Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2021-02-27 00:00:00.412 058 15698.05 424.31 52891.85 88888.00 2021-02-27 00:00:00.912 058 15697.98 424.34 52891.86 88888.00 2021-02-27 00:00:01.412 058 15697.99 424.32 52891.83 88888.00 2021-02-27 00:00:01.912 058 15697.93 424.31 52891.82 88888.00 2021-02-27 00:00:02.412 058 15697.96 424.32 52891.85 88888.00 2021-02-27 00:00:02.912 058 15697.87 424.36 52891.84 88888.00 2021-02-27 00:00:03.412 058 15697.90 424.37 52891.85 88888.00 2021-02-27 00:00:03.912 058 15697.89 424.39 52891.87 88888.00 2021-02-27 00:00:04.912 058 15697.91 424.34 52891.89 88888.00 2021-02-27 00:00:05.412 058 15697.92 424.32 52891.92 88888.00 2021-02-27 00:00:05.912 058 15697.91 424.34 52891.89 88888.00 2021-02-27 00:00:06.412 058 15697.90 424.37 52891.91 88888.00 2021-02-27 00:00:06.912 058 15697.81 424.34 52891.87 88888.00 2021-02-27 00:00:07.412 058 15697.80 424.41 52891.91 88888.00 2021-02-27 00:00:07.912 058 15697.89 424.40 52891.94 88888.00 2021-02-27 00:00:08.412 058 15697.90 424.44 52891.93 88888.00 2021-02-27 00:00:08.912 058 15697.93 424.40 52891.93 88888.00 2021-02-27 00:00:09.412 058 15697.91 424.43 52891.90 88888.00 2021-02-27 00:00:09.912 058 15697.89 424.41 52891.88 88888.00 2021-02-27 00:00:10.412 058 15697.84 424.47 52891.88 88888.00 2021-02-27 00:00:10.912 058 15697.89 424.47 52891.82 88888.00 2021-02-27 00:00:11.412 058 15697.80 424.53 52891.85 88888.00 2021-02-27 00:00:11.912 058 15697.90 424.53 52891.93 88888.00 2021-02-27 00:00:12.412 058 15697.86 424.53 52891.94 88888.00 2021-02-27 00:00:12.912 058 15697.92 424.55 52891.91 88888.00 2021-02-27 00:00:13.412 058 15697.87 424.61 52891.96 88888.00 2021-02-27 00:00:13.912 058 15697.86 424.63 52891.91 88888.00 2021-02-27 00:00:14.412 058 15697.84 424.61 52891.89 88888.00 2021-02-27 00:00:14.912 058 15697.84 424.66 52891.89 88888.00 2021-02-27 00:00:15.412 058 15697.87 424.64 52891.88 88888.00 2021-02-27 00:00:15.912 058 15697.80 424.69 52891.99 88888.00 2021-02-27 00:00:16.412 058 15697.96 424.71 52891.99 88888.00 2021-02-27 00:00:16.912 058 15697.91 424.72 52892.01 88888.00 2021-02-27 00:00:17.412 058 15697.95 424.75 52892.01 88888.00 2021-02-27 00:00:17.912 058 15697.90 424.73 52891.99 88888.00 2021-02-27 00:00:18.412 058 15697.91 424.80 52891.99 88888.00 2021-02-27 00:00:18.912 058 15697.93 424.79 52891.94 88888.00 2021-02-27 00:00:19.412 058 15697.92 424.80 52891.98 88888.00 2021-02-27 00:00:19.912 058 15698.01 424.75 52891.94 88888.00 2021-02-27 00:00:20.412 058 15697.90 424.75 52891.97 88888.00 2021-02-27 00:00:20.912 058 15697.91 424.75 52891.98 88888.00 2021-02-27 00:00:21.412 058 15697.84 424.73 52891.98 88888.00 2021-02-27 00:00:21.912 058 15697.88 424.77 52891.94 88888.00 2021-02-27 00:00:22.412 058 15697.98 424.78 52891.88 88888.00 2021-02-27 00:00:22.912 058 15697.92 424.87 52891.88 88888.00 2021-02-27 00:00:23.412 058 15697.98 424.84 52891.90 88888.00 2021-02-27 00:00:23.912 058 15697.91 424.86 52891.90 88888.00 2021-02-27 00:00:24.412 058 15697.98 424.83 52891.93 88888.00 2021-02-27 00:00:24.912 058 15697.91 424.79 52891.94 88888.00 2021-02-27 00:00:25.412 058 15697.88 424.83 52891.96 88888.00 2021-02-27 00:00:25.912 058 15697.89 424.83 52891.90 88888.00 2021-02-27 00:00:26.412 058 15697.80 424.88 52891.91 88888.00 2021-02-27 00:00:26.912 058 15697.89 424.88 52891.92 88888.00 2021-02-27 00:00:27.412 058 15697.87 424.89 52891.93 88888.00 2021-02-27 00:00:28.412 058 15697.88 424.90 52891.97 88888.00 2021-02-27 00:00:28.912 058 15697.81 424.91 52891.92 88888.00 2021-02-27 00:00:29.412 058 15697.82 424.92 52891.91 88888.00 2021-02-27 00:00:29.912 058 15697.75 424.95 52891.93 88888.00 2021-02-27 00:00:30.412 058 15697.72 424.98 52892.00 88888.00 2021-02-27 00:00:30.912 058 15697.74 424.98 52892.00 88888.00 2021-02-27 00:00:31.412 058 15697.69 425.03 52892.03 88888.00 2021-02-27 00:00:31.912 058 15697.72 425.05 52892.04 88888.00 2021-02-27 00:00:32.412 058 15697.69 425.07 52892.03 88888.00 2021-02-27 00:00:32.912 058 15697.64 425.10 52892.00 88888.00 2021-02-27 00:00:33.412 058 15697.77 425.08 52892.03 88888.00 2021-02-27 00:00:33.912 058 15697.72 425.08 52892.04 88888.00 2021-02-27 00:00:34.412 058 15697.71 425.13 52892.03 88888.00 2021-02-27 00:00:34.912 058 15697.74 425.06 52892.01 88888.00 2021-02-27 00:00:35.412 058 15697.68 425.09 52891.96 88888.00 2021-02-27 00:00:35.912 058 15697.70 425.14 52891.96 88888.00 2021-02-27 00:00:36.412 058 15697.74 425.12 52891.93 88888.00 2021-02-27 00:00:36.912 058 15697.69 425.13 52891.96 88888.00 2021-02-27 00:00:37.412 058 15697.72 425.14 52891.97 88888.00 2021-02-27 00:00:37.912 058 15697.71 425.10 52891.98 88888.00 2021-02-27 00:00:38.412 058 15697.62 425.18 52891.92 88888.00 2021-02-27 00:00:38.912 058 15697.72 425.17 52891.98 88888.00 2021-02-27 00:00:39.412 058 15697.72 425.17 52892.01 88888.00 2021-02-27 00:00:39.912 058 15697.64 425.23 52892.02 88888.00 2021-02-27 00:00:40.412 058 15697.74 425.27 52892.08 88888.00 2021-02-27 00:00:40.912 058 15697.74 425.27 52892.07 88888.00 2021-02-27 00:00:41.412 058 15697.65 425.31 52892.05 88888.00 2021-02-27 00:00:41.912 058 15697.73 425.32 52892.09 88888.00 2021-02-27 00:00:42.412 058 15697.72 425.30 52892.09 88888.00 2021-02-27 00:00:42.912 058 15697.64 425.33 52892.11 88888.00 2021-02-27 00:00:43.412 058 15697.77 425.32 52892.13 88888.00 2021-02-27 00:00:43.912 058 15697.75 425.26 52892.08 88888.00 2021-02-27 00:00:44.412 058 15697.71 425.30 52892.14 88888.00 2021-02-27 00:00:44.912 058 15697.75 425.26 52892.16 88888.00 2021-02-27 00:00:45.412 058 15697.78 425.26 52892.13 88888.00 2021-02-27 00:00:45.912 058 15697.72 425.31 52892.09 88888.00 2021-02-27 00:00:46.412 058 15697.75 425.30 52892.14 88888.00 2021-02-27 00:00:46.912 058 15697.70 425.29 52892.18 88888.00 2021-02-27 00:00:47.412 058 15697.68 425.33 52892.19 88888.00 2021-02-27 00:00:47.912 058 15697.74 425.36 52892.23 88888.00 2021-02-27 00:00:48.412 058 15697.72 425.35 52892.23 88888.00 2021-02-27 00:00:48.912 058 15697.66 425.40 52892.23 88888.00 2021-02-27 00:00:49.412 058 15697.73 425.35 52892.21 88888.00 2021-02-27 00:00:49.912 058 15697.71 425.33 52892.16 88888.00 2021-02-27 00:00:50.412 058 15697.61 425.44 52892.10 88888.00 2021-02-27 00:00:50.912 058 15697.64 425.46 52892.10 88888.00 2021-02-27 00:00:51.412 058 15697.65 425.41 52892.14 88888.00 2021-02-27 00:00:51.912 058 15697.61 425.42 52892.16 88888.00 2021-02-27 00:00:52.412 058 15697.60 425.42 52892.12 88888.00 2021-02-27 00:00:52.912 058 15697.62 425.38 52892.11 88888.00 2021-02-27 00:00:53.412 058 15697.56 425.39 52892.11 88888.00 2021-02-27 00:00:53.912 058 15697.59 425.44 52892.11 88888.00 2021-02-27 00:00:54.412 058 15697.66 425.44 52892.12 88888.00 2021-02-27 00:00:54.912 058 15697.66 425.48 52892.09 88888.00 2021-02-27 00:00:55.412 058 15697.61 425.53 52892.05 88888.00 2021-02-27 00:00:55.912 058 15697.65 425.59 52892.05 88888.00 2021-02-27 00:00:56.412 058 15697.73 425.53 52892.04 88888.00 2021-02-27 00:00:56.912 058 15697.61 425.58 52892.01 88888.00 2021-02-27 00:00:57.412 058 15697.62 425.59 52892.01 88888.00 2021-02-27 00:00:57.912 058 15697.72 425.57 52892.00 88888.00 2021-02-27 00:00:58.412 058 15697.72 425.57 52891.98 88888.00 2021-02-27 00:00:58.912 058 15697.69 425.60 52892.04 88888.00 2021-02-27 00:00:59.412 058 15697.79 425.66 52892.01 88888.00 2021-02-27 00:00:59.912 058 15697.79 425.66 52892.00 88888.00 2021-02-27 00:01:00.412 058 15697.68 425.73 52892.03 88888.00 2021-02-27 00:01:00.912 058 15697.75 425.75 52892.00 88888.00 2021-02-27 00:01:01.412 058 15697.84 425.69 52892.01 88888.00 2021-02-27 00:01:01.912 058 15697.77 425.69 52892.05 88888.00 2021-02-27 00:01:02.412 058 15697.69 425.74 52892.05 88888.00 2021-02-27 00:01:02.912 058 15697.75 425.74 52892.03 88888.00 2021-02-27 00:01:03.412 058 15697.81 425.69 52891.99 88888.00 2021-02-27 00:01:03.912 058 15697.73 425.74 52891.97 88888.00 2021-02-27 00:01:04.412 058 15697.71 425.78 52891.97 88888.00 2021-02-27 00:01:04.912 058 15697.75 425.74 52891.97 88888.00 2021-02-27 00:01:05.412 058 15697.71 425.73 52891.97 88888.00 2021-02-27 00:01:05.912 058 15697.64 425.78 52892.01 88888.00 2021-02-27 00:01:06.412 058 15697.69 425.87 52892.04 88888.00 2021-02-27 00:01:06.912 058 15697.75 425.88 52892.03 88888.00 2021-02-27 00:01:07.412 058 15697.77 425.91 52892.00 88888.00 2021-02-27 00:01:07.912 058 15697.68 425.94 52892.02 88888.00 2021-02-27 00:01:08.412 058 15697.77 425.96 52892.06 88888.00 2021-02-27 00:01:08.912 058 15697.86 425.91 52892.08 88888.00 2021-02-27 00:01:10.412 058 15697.73 425.93 52892.10 88888.00 2021-02-27 00:01:10.912 058 15697.79 425.91 52892.05 88888.00 2021-02-27 00:01:11.412 058 15697.70 425.94 52892.05 88888.00 2021-02-27 00:01:11.912 058 15697.61 425.99 52892.06 88888.00 2021-02-27 00:01:12.412 058 15697.63 425.95 52892.08 88888.00 2021-02-27 00:01:12.912 058 15697.63 425.90 52892.03 88888.00 2021-02-27 00:01:13.412 058 15697.59 425.86 52891.99 88888.00 2021-02-27 00:01:13.912 058 15697.48 425.88 52891.98 88888.00 2021-02-27 00:01:14.412 058 15697.54 425.88 52891.98 88888.00 2021-02-27 00:01:14.912 058 15697.65 425.83 52892.01 88888.00 2021-02-27 00:01:15.412 058 15697.59 425.78 52892.07 88888.00 2021-02-27 00:01:15.912 058 15697.47 425.82 52892.09 88888.00 2021-02-27 00:01:16.412 058 15697.48 425.83 52892.10 88888.00 2021-02-27 00:01:16.912 058 15697.60 425.78 52892.18 88888.00 2021-02-27 00:01:17.412 058 15697.57 425.74 52892.16 88888.00 2021-02-27 00:01:17.912 058 15697.45 425.74 52892.16 88888.00 2021-02-27 00:01:18.412 058 15697.41 425.76 52892.19 88888.00 2021-02-27 00:01:18.912 058 15697.45 425.77 52892.17 88888.00 2021-02-27 00:01:19.412 058 15697.46 425.76 52892.18 88888.00 2021-02-27 00:01:19.912 058 15697.42 425.79 52892.13 88888.00 2021-02-27 00:01:20.412 058 15697.37 425.81 52892.13 88888.00 2021-02-27 00:01:20.912 058 15697.41 425.79 52892.10 88888.00 2021-02-27 00:01:21.412 058 15697.53 425.72 52892.04 88888.00 2021-02-27 00:01:21.912 058 15697.44 425.69 52892.05 88888.00 2021-02-27 00:01:22.412 058 15697.36 425.70 52892.13 88888.00 2021-02-27 00:01:22.912 058 15697.35 425.75 52892.21 88888.00 2021-02-27 00:01:23.412 058 15697.43 425.72 52892.16 88888.00 2021-02-27 00:01:23.912 058 15697.39 425.66 52892.17 88888.00 2021-02-27 00:01:24.412 058 15697.34 425.68 52892.18 88888.00 2021-02-27 00:01:24.912 058 15697.36 425.69 52892.14 88888.00 2021-02-27 00:01:25.412 058 15697.45 425.70 52892.10 88888.00 2021-02-27 00:01:25.912 058 15697.47 425.68 52892.05 88888.00 2021-02-27 00:01:26.412 058 15697.36 425.73 52892.11 88888.00 2021-02-27 00:01:26.912 058 15697.30 425.76 52892.10 88888.00 2021-02-27 00:01:27.412 058 15697.39 425.78 52892.09 88888.00 2021-02-27 00:01:27.912 058 15697.46 425.74 52892.13 88888.00 2021-02-27 00:01:28.412 058 15697.44 425.74 52892.19 88888.00 2021-02-27 00:01:28.912 058 15697.33 425.75 52892.19 88888.00 2021-02-27 00:01:29.412 058 15697.32 425.79 52892.24 88888.00 2021-02-27 00:01:29.912 058 15697.39 425.77 52892.20 88888.00 2021-02-27 00:01:30.412 058 15697.37 425.72 52892.17 88888.00 2021-02-27 00:01:30.912 058 15697.35 425.72 52892.18 88888.00 2021-02-27 00:01:31.412 058 15697.33 425.81 52892.18 88888.00 2021-02-27 00:01:31.912 058 15697.41 425.81 52892.17 88888.00 2021-02-27 00:01:32.412 058 15697.51 425.75 52892.13 88888.00 2021-02-27 00:01:32.912 058 15697.47 425.72 52892.09 88888.00 2021-02-27 00:01:33.412 058 15697.41 425.78 52892.07 88888.00 2021-02-27 00:01:33.912 058 15697.41 425.81 52892.16 88888.00 2021-02-27 00:01:34.412 058 15697.45 425.75 52892.21 88888.00 2021-02-27 00:01:34.912 058 15697.38 425.75 52892.16 88888.00 2021-02-27 00:01:35.412 058 15697.27 425.81 52892.10 88888.00 2021-02-27 00:01:35.912 058 15697.23 425.81 52892.11 88888.00 2021-02-27 00:01:36.412 058 15697.29 425.77 52892.17 88888.00 2021-02-27 00:01:36.912 058 15697.36 425.74 52892.16 88888.00 2021-02-27 00:01:37.412 058 15697.29 425.75 52892.17 88888.00 2021-02-27 00:01:37.912 058 15697.18 425.78 52892.16 88888.00 2021-02-27 00:01:38.412 058 15697.18 425.79 52892.20 88888.00 2021-02-27 00:01:38.912 058 15697.29 425.78 52892.16 88888.00 2021-02-27 00:01:39.412 058 15697.30 425.70 52892.10 88888.00 2021-02-27 00:01:39.912 058 15697.18 425.72 52892.12 88888.00 2021-02-27 00:01:40.412 058 15697.14 425.77 52892.18 88888.00 2021-02-27 00:01:41.412 058 15697.29 425.75 52892.20 88888.00 2021-02-27 00:01:41.912 058 15697.26 425.64 52892.18 88888.00 2021-02-27 00:01:42.412 058 15697.12 425.67 52892.14 88888.00 2021-02-27 00:01:42.912 058 15697.09 425.67 52892.13 88888.00 2021-02-27 00:01:43.412 058 15697.14 425.67 52892.16 88888.00 2021-02-27 00:01:43.912 058 15697.18 425.67 52892.20 88888.00 2021-02-27 00:01:44.412 058 15697.11 425.62 52892.19 88888.00 2021-02-27 00:01:44.912 058 15697.10 425.66 52892.22 88888.00 2021-02-27 00:01:45.412 058 15697.14 425.72 52892.20 88888.00 2021-02-27 00:01:45.912 058 15697.16 425.72 52892.16 88888.00 2021-02-27 00:01:46.413 058 15697.21 425.67 52892.13 88888.00 2021-02-27 00:01:46.913 058 15697.16 425.65 52892.16 88888.00 2021-02-27 00:01:47.413 058 15697.09 425.62 52892.14 88888.00 2021-02-27 00:01:47.913 058 15697.12 425.56 52892.07 88888.00 2021-02-27 00:01:48.413 058 15697.23 425.55 52892.14 88888.00 2021-02-27 00:01:48.913 058 15697.26 425.59 52892.10 88888.00 2021-02-27 00:01:49.413 058 15697.15 425.58 52892.11 88888.00 2021-02-27 00:01:49.913 058 15697.12 425.64 52892.10 88888.00 2021-02-27 00:01:50.413 058 15697.16 425.66 52892.14 88888.00 2021-02-27 00:01:51.413 058 15697.18 425.58 52892.14 88888.00 2021-02-27 00:01:51.913 058 15697.12 425.66 52892.16 88888.00 2021-02-27 00:01:52.413 058 15697.14 425.67 52892.13 88888.00 2021-02-27 00:01:52.913 058 15697.16 425.64 52892.10 88888.00 2021-02-27 00:01:53.413 058 15697.23 425.61 52892.09 88888.00 2021-02-27 00:01:53.913 058 15697.16 425.61 52892.05 88888.00 2021-02-27 00:01:54.413 058 15697.07 425.64 52892.02 88888.00 2021-02-27 00:01:54.913 058 15697.10 425.68 52892.02 88888.00 2021-02-27 00:01:55.413 058 15697.24 425.68 52892.01 88888.00 2021-02-27 00:01:55.913 058 15697.27 425.65 52892.07 88888.00 2021-02-27 00:01:56.413 058 15697.18 425.65 52892.07 88888.00 2021-02-27 00:01:56.913 058 15697.05 425.72 52892.04 88888.00 2021-02-27 00:01:57.413 058 15697.06 425.74 52892.07 88888.00 2021-02-27 00:01:57.913 058 15697.18 425.72 52892.08 88888.00 2021-02-27 00:01:58.413 058 15697.20 425.66 52892.07 88888.00 2021-02-27 00:01:58.913 058 15697.15 425.60 52892.06 88888.00 2021-02-27 00:01:59.413 058 15697.05 425.61 52892.09 88888.00 2021-02-27 00:01:59.913 058 15697.09 425.62 52892.07 88888.00 2021-02-27 00:02:00.413 058 15697.21 425.58 52892.01 88888.00 2021-02-27 00:02:00.913 058 15697.18 425.55 52892.01 88888.00 2021-02-27 00:02:01.413 058 15697.12 425.61 52891.91 88888.00 2021-02-27 00:02:01.913 058 15697.10 425.64 52891.92 88888.00 2021-02-27 00:02:02.413 058 15697.10 425.59 52891.96 88888.00 2021-02-27 00:02:02.913 058 15697.19 425.52 52892.00 88888.00 2021-02-27 00:02:03.413 058 15697.11 425.49 52892.04 88888.00 2021-02-27 00:02:03.913 058 15697.05 425.53 52892.08 88888.00 2021-02-27 00:02:04.413 058 15697.05 425.55 52892.07 88888.00 2021-02-27 00:02:04.913 058 15697.16 425.52 52892.08 88888.00 2021-02-27 00:02:05.413 058 15697.20 425.47 52892.08 88888.00 2021-02-27 00:02:05.913 058 15697.06 425.43 52892.07 88888.00 2021-02-27 00:02:06.413 058 15697.01 425.48 52892.05 88888.00 2021-02-27 00:02:06.913 058 15697.10 425.46 52892.02 88888.00 2021-02-27 00:02:07.413 058 15697.19 425.35 52891.99 88888.00 2021-02-27 00:02:07.913 058 15697.12 425.35 52891.97 88888.00 2021-02-27 00:02:08.413 058 15697.08 425.42 52891.99 88888.00 2021-02-27 00:02:08.913 058 15697.11 425.42 52891.99 88888.00 2021-02-27 00:02:09.413 058 15697.23 425.39 52891.96 88888.00 2021-02-27 00:02:09.913 058 15697.15 425.35 52891.96 88888.00 2021-02-27 00:02:10.413 058 15697.09 425.35 52891.91 88888.00 2021-02-27 00:02:10.913 058 15697.16 425.33 52891.92 88888.00 2021-02-27 00:02:11.413 058 15697.19 425.27 52891.94 88888.00 2021-02-27 00:02:11.913 058 15697.07 425.24 52891.92 88888.00 2021-02-27 00:02:12.913 058 15697.12 425.27 52891.92 88888.00 2021-02-27 00:02:13.413 058 15697.19 425.23 52891.93 88888.00 2021-02-27 00:02:13.913 058 15697.15 425.20 52891.90 88888.00 2021-02-27 00:02:14.413 058 15697.10 425.23 52891.86 88888.00 2021-02-27 00:02:14.913 058 15697.15 425.16 52891.86 88888.00 2021-02-27 00:02:15.413 058 15697.17 425.09 52891.81 88888.00 2021-02-27 00:02:15.913 058 15697.09 425.09 52891.85 88888.00 2021-02-27 00:02:16.413 058 15697.12 425.15 52891.88 88888.00 2021-02-27 00:02:16.913 058 15697.24 425.14 52891.89 88888.00 2021-02-27 00:02:17.413 058 15697.15 425.15 52891.87 88888.00 2021-02-27 00:02:17.913 058 15697.11 425.20 52891.85 88888.00 2021-02-27 00:02:18.413 058 15697.18 425.20 52891.80 88888.00 2021-02-27 00:02:18.913 058 15697.23 425.20 52891.88 88888.00 2021-02-27 00:02:19.413 058 15697.19 425.23 52891.93 88888.00 2021-02-27 00:02:19.913 058 15697.17 425.27 52891.91 88888.00 2021-02-27 00:02:20.913 058 15697.27 425.16 52891.80 88888.00 2021-02-27 00:02:21.413 058 15697.23 425.23 52891.74 88888.00 2021-02-27 00:02:21.913 058 15697.21 425.23 52891.77 88888.00 2021-02-27 00:02:22.913 058 15697.20 425.15 52891.80 88888.00 2021-02-27 00:02:23.413 058 15697.15 425.17 52891.79 88888.00 2021-02-27 00:02:23.913 058 15697.20 425.21 52891.81 88888.00 2021-02-27 00:02:24.413 058 15697.25 425.21 52891.80 88888.00 2021-02-27 00:02:24.913 058 15697.16 425.25 52891.78 88888.00 2021-02-27 00:02:25.413 058 15697.12 425.29 52891.78 88888.00 2021-02-27 00:02:25.913 058 15697.24 425.26 52891.81 88888.00 2021-02-27 00:02:26.413 058 15697.27 425.21 52891.79 88888.00 2021-02-27 00:02:26.913 058 15697.21 425.24 52891.87 88888.00 2021-02-27 00:02:27.413 058 15697.24 425.27 52891.80 88888.00 2021-02-27 00:02:27.913 058 15697.23 425.22 52891.71 88888.00 2021-02-27 00:02:28.413 058 15697.17 425.22 52891.80 88888.00 2021-02-27 00:02:28.913 058 15697.15 425.23 52891.72 88888.00 2021-02-27 00:02:29.413 058 15697.25 425.24 52891.70 88888.00 2021-02-27 00:02:29.913 058 15697.29 425.22 52891.68 88888.00 2021-02-27 00:02:30.413 058 15697.12 425.24 52891.70 88888.00 2021-02-27 00:02:30.913 058 15697.15 425.29 52891.73 88888.00 2021-02-27 00:02:31.413 058 15697.23 425.29 52891.69 88888.00 2021-02-27 00:02:31.913 058 15697.18 425.27 52891.65 88888.00 2021-02-27 00:02:32.413 058 15697.07 425.30 52891.74 88888.00 2021-02-27 00:02:32.913 058 15697.02 425.32 52891.77 88888.00 2021-02-27 00:02:33.413 058 15697.14 425.31 52891.74 88888.00 2021-02-27 00:02:33.913 058 15697.09 425.29 52891.73 88888.00 2021-02-27 00:02:34.413 058 15697.00 425.29 52891.73 88888.00 2021-02-27 00:02:34.913 058 15697.02 425.33 52891.73 88888.00 2021-02-27 00:02:35.413 058 15697.16 425.35 52891.71 88888.00 2021-02-27 00:02:35.913 058 15697.19 425.33 52891.71 88888.00 2021-02-27 00:02:36.413 058 15697.10 425.38 52891.74 88888.00 2021-02-27 00:02:36.913 058 15697.02 425.46 52891.68 88888.00 2021-02-27 00:02:37.413 058 15697.07 425.42 52891.71 88888.00 2021-02-27 00:02:37.913 058 15697.18 425.36 52891.73 88888.00 2021-02-27 00:02:38.413 058 15697.15 425.39 52891.72 88888.00 2021-02-27 00:02:38.913 058 15697.09 425.46 52891.79 88888.00 2021-02-27 00:02:39.413 058 15697.18 425.44 52891.78 88888.00 2021-02-27 00:02:39.913 058 15697.29 425.42 52891.76 88888.00 2021-02-27 00:02:40.413 058 15697.21 425.43 52891.74 88888.00 2021-02-27 00:02:40.913 058 15697.15 425.49 52891.71 88888.00 2021-02-27 00:02:41.413 058 15697.23 425.50 52891.71 88888.00 2021-02-27 00:02:41.913 058 15697.36 425.48 52891.79 88888.00 2021-02-27 00:02:42.413 058 15697.27 425.47 52891.73 88888.00 2021-02-27 00:02:42.913 058 15697.23 425.53 52891.67 88888.00 2021-02-27 00:02:43.413 058 15697.26 425.56 52891.67 88888.00 2021-02-27 00:02:44.413 058 15697.32 425.50 52891.69 88888.00 2021-02-27 00:02:44.913 058 15697.21 425.56 52891.65 88888.00 2021-02-27 00:02:45.413 058 15697.28 425.58 52891.69 88888.00 2021-02-27 00:02:45.913 058 15697.39 425.55 52891.69 88888.00 2021-02-27 00:02:46.413 058 15697.37 425.55 52891.70 88888.00 2021-02-27 00:02:46.913 058 15697.30 425.57 52891.74 88888.00 2021-02-27 00:02:47.413 058 15697.32 425.64 52891.72 88888.00 2021-02-27 00:02:47.913 058 15697.42 425.64 52891.64 88888.00 2021-02-27 00:02:48.413 058 15697.41 425.65 52891.72 88888.00 2021-02-27 00:02:48.913 058 15697.26 425.65 52891.77 88888.00 2021-02-27 00:02:49.413 058 15697.23 425.69 52891.76 88888.00 2021-02-27 00:02:49.913 058 15697.27 425.67 52891.77 88888.00 2021-02-27 00:02:50.413 058 15697.28 425.62 52891.68 88888.00 2021-02-27 00:02:50.913 058 15697.20 425.62 52891.63 88888.00 2021-02-27 00:02:51.413 058 15697.12 425.69 52891.70 88888.00 2021-02-27 00:02:51.913 058 15697.15 425.72 52891.72 88888.00 2021-02-27 00:02:52.413 058 15697.26 425.69 52891.68 88888.00 2021-02-27 00:02:52.913 058 15697.32 425.69 52891.69 88888.00 2021-02-27 00:02:53.413 058 15697.27 425.72 52891.74 88888.00 2021-02-27 00:02:54.413 058 15697.18 425.73 52891.73 88888.00 2021-02-27 00:02:54.913 058 15697.25 425.70 52891.80 88888.00 2021-02-27 00:02:55.413 058 15697.23 425.72 52891.72 88888.00 2021-02-27 00:02:55.913 058 15697.12 425.76 52891.74 88888.00 2021-02-27 00:02:56.413 058 15697.12 425.86 52891.81 88888.00 2021-02-27 00:02:56.913 058 15697.25 425.90 52891.74 88888.00 2021-02-27 00:02:57.413 058 15697.32 425.85 52891.76 88888.00 2021-02-27 00:02:57.913 058 15697.27 425.83 52891.74 88888.00 2021-02-27 00:02:58.413 058 15697.19 425.91 52891.70 88888.00 2021-02-27 00:02:58.913 058 15697.15 425.98 52891.80 88888.00 2021-02-27 00:02:59.413 058 15697.18 425.99 52891.79 88888.00 2021-02-27 00:02:59.913 058 15697.27 425.94 52891.86 88888.00 2021-02-27 00:03:00.413 058 15697.33 425.92 52891.85 88888.00 2021-02-27 00:03:00.913 058 15697.26 425.93 52891.83 88888.00 2021-02-27 00:03:01.413 058 15697.16 426.01 52891.86 88888.00 2021-02-27 00:03:01.913 058 15697.20 426.05 52891.81 88888.00 2021-02-27 00:03:02.413 058 15697.25 426.05 52891.86 88888.00 2021-02-27 00:03:02.913 058 15697.29 426.01 52891.84 88888.00 2021-02-27 00:03:03.413 058 15697.28 426.00 52891.84 88888.00 2021-02-27 00:03:03.913 058 15697.26 426.00 52891.84 88888.00 2021-02-27 00:03:04.413 058 15697.21 426.05 52891.82 88888.00 2021-02-27 00:03:04.913 058 15697.21 426.13 52891.86 88888.00 2021-02-27 00:03:05.413 058 15697.28 426.13 52891.88 88888.00 2021-02-27 00:03:05.913 058 15697.39 426.10 52891.90 88888.00 2021-02-27 00:03:06.413 058 15697.38 426.07 52891.97 88888.00 2021-02-27 00:03:06.913 058 15697.28 426.09 52892.00 88888.00 2021-02-27 00:03:07.413 058 15697.28 426.20 52891.97 88888.00 2021-02-27 00:03:07.913 058 15697.30 426.21 52891.88 88888.00 2021-02-27 00:03:08.413 058 15697.37 426.17 52891.88 88888.00 2021-02-27 00:03:08.913 058 15697.44 426.18 52891.89 88888.00 2021-02-27 00:03:09.413 058 15697.42 426.16 52891.88 88888.00 2021-02-27 00:03:09.913 058 15697.28 426.21 52891.92 88888.00 2021-02-27 00:03:10.413 058 15697.25 426.26 52891.98 88888.00 2021-02-27 00:03:10.913 058 15697.27 426.21 52891.94 88888.00 2021-02-27 00:03:11.413 058 15697.29 426.21 52891.89 88888.00 2021-02-27 00:03:11.913 058 15697.38 426.21 52891.91 88888.00 2021-02-27 00:03:12.413 058 15697.39 426.16 52891.89 88888.00 2021-02-27 00:03:12.913 058 15697.30 426.11 52891.91 88888.00 2021-02-27 00:03:13.413 058 15697.18 426.12 52892.02 88888.00 2021-02-27 00:03:13.913 058 15697.16 426.13 52892.04 88888.00 2021-02-27 00:03:14.413 058 15697.26 426.13 52891.97 88888.00 2021-02-27 00:03:14.913 058 15697.33 426.14 52891.99 88888.00 2021-02-27 00:03:15.413 058 15697.36 426.13 52891.96 88888.00 2021-02-27 00:03:15.913 058 15697.27 426.11 52891.91 88888.00 2021-02-27 00:03:16.413 058 15697.20 426.13 52891.91 88888.00 2021-02-27 00:03:16.913 058 15697.20 426.14 52891.88 88888.00 2021-02-27 00:03:17.413 058 15697.23 426.13 52891.88 88888.00 2021-02-27 00:03:17.913 058 15697.27 426.14 52891.87 88888.00 2021-02-27 00:03:18.413 058 15697.29 426.09 52891.85 88888.00 2021-02-27 00:03:18.913 058 15697.28 426.04 52891.84 88888.00 2021-02-27 00:03:19.413 058 15697.20 426.11 52891.93 88888.00 2021-02-27 00:03:19.913 058 15697.18 426.18 52891.94 88888.00 2021-02-27 00:03:20.413 058 15697.20 426.22 52891.88 88888.00 2021-02-27 00:03:20.913 058 15697.20 426.25 52891.90 88888.00 2021-02-27 00:03:21.413 058 15697.28 426.26 52891.90 88888.00 2021-02-27 00:03:21.913 058 15697.29 426.24 52891.88 88888.00 2021-02-27 00:03:22.413 058 15697.28 426.24 52891.88 88888.00 2021-02-27 00:03:22.913 058 15697.23 426.30 52891.88 88888.00 2021-02-27 00:03:23.413 058 15697.17 426.34 52891.85 88888.00 2021-02-27 00:03:23.913 058 15697.10 426.37 52891.92 88888.00 2021-02-27 00:03:24.413 058 15697.11 426.35 52891.90 88888.00 2021-02-27 00:03:24.913 058 15697.23 426.34 52891.88 88888.00 2021-02-27 00:03:25.413 058 15697.35 426.35 52891.90 88888.00 2021-02-27 00:03:25.913 058 15697.32 426.34 52891.91 88888.00 2021-02-27 00:03:26.413 058 15697.28 426.35 52891.91 88888.00 2021-02-27 00:03:26.913 058 15697.20 426.37 52891.90 88888.00 2021-02-27 00:03:27.413 058 15697.16 426.39 52891.94 88888.00 2021-02-27 00:03:27.913 058 15697.20 426.45 52891.93 88888.00 2021-02-27 00:03:28.413 058 15697.23 426.53 52891.87 88888.00 2021-02-27 00:03:28.913 058 15697.30 426.55 52891.90 88888.00 2021-02-27 00:03:29.413 058 15697.36 426.51 52891.94 88888.00 2021-02-27 00:03:29.913 058 15697.37 426.48 52892.00 88888.00 2021-02-27 00:03:30.413 058 15697.42 426.47 52891.92 88888.00 2021-02-27 00:03:30.913 058 15697.33 426.48 52891.97 88888.00 2021-02-27 00:03:31.413 058 15697.27 426.51 52892.00 88888.00 2021-02-27 00:03:31.913 058 15697.28 426.53 52891.94 88888.00 2021-02-27 00:03:32.413 058 15697.24 426.55 52891.99 88888.00 2021-02-27 00:03:32.913 058 15697.24 426.54 52891.96 88888.00 2021-02-27 00:03:33.413 058 15697.29 426.51 52891.92 88888.00 2021-02-27 00:03:33.913 058 15697.37 426.45 52891.90 88888.00 2021-02-27 00:03:34.413 058 15697.37 426.43 52891.99 88888.00 2021-02-27 00:03:34.913 058 15697.30 426.41 52892.06 88888.00 2021-02-27 00:03:35.413 058 15697.27 426.42 52892.06 88888.00 2021-02-27 00:03:35.913 058 15697.19 426.44 52892.04 88888.00 2021-02-27 00:03:36.413 058 15697.12 426.46 52892.10 88888.00 2021-02-27 00:03:36.913 058 15697.15 426.46 52892.07 88888.00 2021-02-27 00:03:37.413 058 15697.19 426.45 52892.01 88888.00 2021-02-27 00:03:37.913 058 15697.24 426.42 52891.97 88888.00 2021-02-27 00:03:38.413 058 15697.26 426.42 52892.02 88888.00 2021-02-27 00:03:38.913 058 15697.24 426.39 52892.04 88888.00 2021-02-27 00:03:39.413 058 15697.21 426.41 52891.94 88888.00 2021-02-27 00:03:39.913 058 15697.15 426.45 52891.91 88888.00 2021-02-27 00:03:40.413 058 15697.07 426.50 52891.84 88888.00 2021-02-27 00:03:40.913 058 15696.99 426.48 52891.84 88888.00 2021-02-27 00:03:41.413 058 15696.98 426.51 52891.85 88888.00 2021-02-27 00:03:41.913 058 15696.99 426.48 52891.89 88888.00 2021-02-27 00:03:42.413 058 15697.01 426.48 52891.91 88888.00 2021-02-27 00:03:42.913 058 15697.05 426.51 52891.91 88888.00 2021-02-27 00:03:43.413 058 15697.08 426.44 52891.93 88888.00 2021-02-27 00:03:43.913 058 15697.10 426.42 52891.89 88888.00 2021-02-27 00:03:44.413 058 15697.18 426.41 52891.87 88888.00 2021-02-27 00:03:44.913 058 15697.18 426.42 52891.86 88888.00 2021-02-27 00:03:45.413 058 15697.14 426.39 52891.87 88888.00 2021-02-27 00:03:45.913 058 15697.08 426.42 52891.89 88888.00 2021-02-27 00:03:46.413 058 15697.09 426.50 52891.89 88888.00 2021-02-27 00:03:46.913 058 15697.07 426.55 52891.90 88888.00 2021-02-27 00:03:47.413 058 15697.03 426.57 52891.89 88888.00 2021-02-27 00:03:47.913 058 15697.09 426.55 52891.82 88888.00 2021-02-27 00:03:48.413 058 15697.12 426.54 52891.80 88888.00 2021-02-27 00:03:48.913 058 15697.18 426.53 52891.81 88888.00 2021-02-27 00:03:49.413 058 15697.23 426.55 52891.77 88888.00 2021-02-27 00:03:49.913 058 15697.20 426.46 52891.79 88888.00 2021-02-27 00:03:50.413 058 15697.18 426.43 52891.80 88888.00 2021-02-27 00:03:50.913 058 15697.14 426.42 52891.85 88888.00 2021-02-27 00:03:51.413 058 15697.11 426.44 52891.88 88888.00 2021-02-27 00:03:51.913 058 15697.06 426.50 52891.87 88888.00 2021-02-27 00:03:52.413 058 15697.06 426.59 52891.86 88888.00 2021-02-27 00:03:52.913 058 15697.07 426.60 52891.90 88888.00 2021-02-27 00:03:53.413 058 15697.14 426.59 52891.90 88888.00 2021-02-27 00:03:53.913 058 15697.24 426.55 52891.84 88888.00 2021-02-27 00:03:54.413 058 15697.26 426.54 52891.82 88888.00 2021-02-27 00:03:54.913 058 15697.26 426.50 52891.85 88888.00 2021-02-27 00:03:55.413 058 15697.23 426.46 52891.83 88888.00 2021-02-27 00:03:55.913 058 15697.17 426.50 52891.79 88888.00 2021-02-27 00:03:56.413 058 15697.06 426.52 52891.85 88888.00 2021-02-27 00:03:57.413 058 15697.00 426.56 52891.90 88888.00 2021-02-27 00:03:57.913 058 15697.00 426.55 52891.90 88888.00 2021-02-27 00:03:58.413 058 15697.00 426.56 52891.96 88888.00 2021-02-27 00:03:58.913 058 15697.00 426.60 52891.98 88888.00 2021-02-27 00:03:59.413 058 15697.02 426.60 52891.93 88888.00 2021-02-27 00:03:59.913 058 15697.02 426.56 52892.00 88888.00 2021-02-27 00:04:00.413 058 15697.02 426.55 52892.02 88888.00 2021-02-27 00:04:00.913 058 15697.06 426.53 52891.98 88888.00 2021-02-27 00:04:01.413 058 15697.07 426.51 52891.88 88888.00 2021-02-27 00:04:01.913 058 15697.08 426.48 52891.92 88888.00 2021-02-27 00:04:02.413 058 15697.05 426.47 52891.87 88888.00 2021-02-27 00:04:02.913 058 15697.01 426.48 52891.86 88888.00 2021-02-27 00:04:03.413 058 15696.94 426.46 52891.90 88888.00 2021-02-27 00:04:03.913 058 15696.91 426.45 52892.00 88888.00 2021-02-27 00:04:04.413 058 15696.87 426.47 52891.98 88888.00 2021-02-27 00:04:04.913 058 15696.82 426.48 52891.98 88888.00 2021-02-27 00:04:05.413 058 15696.83 426.51 52892.03 88888.00 2021-02-27 00:04:05.913 058 15696.84 426.51 52892.04 88888.00 2021-02-27 00:04:06.413 058 15696.85 426.44 52892.03 88888.00 2021-02-27 00:04:07.413 058 15696.97 426.44 52892.09 88888.00 2021-02-27 00:04:07.913 058 15696.97 426.43 52892.13 88888.00 2021-02-27 00:04:08.413 058 15696.98 426.38 52892.09 88888.00 2021-02-27 00:04:08.913 058 15696.98 426.33 52892.04 88888.00 2021-02-27 00:04:09.413 058 15696.93 426.31 52891.98 88888.00 2021-02-27 00:04:09.913 058 15696.85 426.34 52892.04 88888.00 2021-02-27 00:04:10.413 058 15696.81 426.36 52892.01 88888.00 2021-02-27 00:04:10.913 058 15696.80 426.36 52891.98 88888.00 2021-02-27 00:04:11.413 058 15696.79 426.33 52891.96 88888.00 2021-02-27 00:04:11.913 058 15696.78 426.31 52891.91 88888.00 2021-02-27 00:04:12.413 058 15696.81 426.36 52891.90 88888.00 2021-02-27 00:04:12.913 058 15696.79 426.34 52891.94 88888.00 2021-02-27 00:04:13.413 058 15696.80 426.38 52891.93 88888.00 2021-02-27 00:04:13.913 058 15696.83 426.31 52891.93 88888.00 2021-02-27 00:04:14.413 058 15696.94 426.25 52891.91 88888.00 2021-02-27 00:04:14.913 058 15697.01 426.26 52891.87 88888.00 2021-02-27 00:04:15.413 058 15697.00 426.27 52891.84 88888.00 2021-02-27 00:04:15.913 058 15696.93 426.24 52891.81 88888.00 2021-02-27 00:04:16.413 058 15696.89 426.21 52891.81 88888.00 2021-02-27 00:04:16.913 058 15696.83 426.22 52891.87 88888.00 2021-02-27 00:04:17.413 058 15696.82 426.21 52891.85 88888.00 2021-02-27 00:04:17.913 058 15696.85 426.27 52891.88 88888.00 2021-02-27 00:04:18.413 058 15696.87 426.33 52891.85 88888.00 2021-02-27 00:04:18.913 058 15696.89 426.31 52891.82 88888.00 2021-02-27 00:04:19.413 058 15696.91 426.25 52891.81 88888.00 2021-02-27 00:04:19.913 058 15697.00 426.22 52891.82 88888.00 2021-02-27 00:04:20.413 058 15697.08 426.19 52891.80 88888.00 2021-02-27 00:04:20.913 058 15697.07 426.18 52891.84 88888.00 2021-02-27 00:04:21.413 058 15697.00 426.18 52891.85 88888.00 2021-02-27 00:04:21.913 058 15696.98 426.22 52891.85 88888.00 2021-02-27 00:04:22.413 058 15696.92 426.26 52891.89 88888.00 2021-02-27 00:04:22.913 058 15696.98 426.30 52891.86 88888.00 2021-02-27 00:04:23.413 058 15697.06 426.29 52891.84 88888.00 2021-02-27 00:04:23.913 058 15697.10 426.30 52891.78 88888.00 2021-02-27 00:04:24.413 058 15697.15 426.27 52891.78 88888.00 2021-02-27 00:04:24.913 058 15697.15 426.29 52891.77 88888.00 2021-02-27 00:04:25.413 058 15697.02 426.25 52891.74 88888.00 2021-02-27 00:04:25.913 058 15697.03 426.24 52891.72 88888.00 2021-02-27 00:04:26.413 058 15696.97 426.22 52891.72 88888.00 2021-02-27 00:04:26.913 058 15696.89 426.26 52891.76 88888.00 2021-02-27 00:04:27.413 058 15696.90 426.29 52891.78 88888.00 2021-02-27 00:04:27.913 058 15696.93 426.28 52891.78 88888.00 2021-02-27 00:04:28.413 058 15696.98 426.30 52891.84 88888.00 2021-02-27 00:04:28.913 058 15697.05 426.34 52891.77 88888.00 2021-02-27 00:04:29.413 058 15697.09 426.36 52891.68 88888.00 2021-02-27 00:04:29.913 058 15697.10 426.35 52891.71 88888.00 2021-02-27 00:04:30.413 058 15697.02 426.29 52891.69 88888.00 2021-02-27 00:04:30.913 058 15696.94 426.29 52891.62 88888.00 2021-02-27 00:04:31.413 058 15696.85 426.30 52891.64 88888.00 2021-02-27 00:04:31.913 058 15696.83 426.33 52891.60 88888.00 2021-02-27 00:04:32.413 058 15696.81 426.34 52891.64 88888.00 2021-02-27 00:04:32.913 058 15696.83 426.37 52891.71 88888.00 2021-02-27 00:04:33.413 058 15696.85 426.39 52891.74 88888.00 2021-02-27 00:04:33.913 058 15696.89 426.36 52891.68 88888.00 2021-02-27 00:04:34.413 058 15696.89 426.34 52891.70 88888.00 2021-02-27 00:04:34.913 058 15696.91 426.31 52891.66 88888.00 2021-02-27 00:04:35.413 058 15696.96 426.30 52891.67 88888.00 2021-02-27 00:04:35.913 058 15696.96 426.30 52891.71 88888.00 2021-02-27 00:04:36.413 058 15696.87 426.28 52891.66 88888.00 2021-02-27 00:04:36.913 058 15696.81 426.29 52891.63 88888.00 2021-02-27 00:04:37.413 058 15696.73 426.27 52891.59 88888.00 2021-02-27 00:04:37.913 058 15696.69 426.33 52891.59 88888.00 2021-02-27 00:04:38.913 058 15696.71 426.36 52891.66 88888.00 2021-02-27 00:04:39.413 058 15696.70 426.34 52891.65 88888.00 2021-02-27 00:04:39.913 058 15696.73 426.41 52891.62 88888.00 2021-02-27 00:04:40.413 058 15696.70 426.42 52891.66 88888.00 2021-02-27 00:04:40.913 058 15696.71 426.42 52891.69 88888.00 2021-02-27 00:04:41.413 058 15696.75 426.37 52891.70 88888.00 2021-02-27 00:04:41.913 058 15696.81 426.33 52891.67 88888.00 2021-02-27 00:04:42.413 058 15696.88 426.35 52891.63 88888.00 2021-02-27 00:04:42.913 058 15696.94 426.39 52891.62 88888.00 2021-02-27 00:04:43.413 058 15696.93 426.41 52891.65 88888.00 2021-02-27 00:04:43.913 058 15696.89 426.34 52891.57 88888.00 2021-02-27 00:04:44.413 058 15696.83 426.30 52891.57 88888.00 2021-02-27 00:04:44.913 058 15696.79 426.27 52891.61 88888.00 2021-02-27 00:04:45.413 058 15696.75 426.30 52891.63 88888.00 2021-02-27 00:04:45.913 058 15696.75 426.30 52891.56 88888.00 2021-02-27 00:04:46.413 058 15696.75 426.26 52891.54 88888.00 2021-02-27 00:04:46.913 058 15696.72 426.29 52891.54 88888.00 2021-02-27 00:04:47.413 058 15696.72 426.28 52891.59 88888.00 2021-02-27 00:04:47.913 058 15696.75 426.27 52891.60 88888.00 2021-02-27 00:04:48.413 058 15696.80 426.25 52891.57 88888.00 2021-02-27 00:04:48.913 058 15696.80 426.25 52891.58 88888.00 2021-02-27 00:04:49.413 058 15696.85 426.21 52891.65 88888.00 2021-02-27 00:04:49.913 058 15696.87 426.14 52891.62 88888.00 2021-02-27 00:04:50.413 058 15696.84 426.12 52891.64 88888.00 2021-02-27 00:04:50.913 058 15696.83 426.19 52891.62 88888.00 2021-02-27 00:04:51.413 058 15696.81 426.25 52891.65 88888.00 2021-02-27 00:04:51.913 058 15696.78 426.26 52891.69 88888.00 2021-02-27 00:04:52.413 058 15696.74 426.24 52891.67 88888.00 2021-02-27 00:04:52.913 058 15696.78 426.24 52891.59 88888.00 2021-02-27 00:04:53.413 058 15696.72 426.27 52891.54 88888.00 2021-02-27 00:04:53.913 058 15696.72 426.20 52891.56 88888.00 2021-02-27 00:04:54.413 058 15696.83 426.14 52891.48 88888.00 2021-02-27 00:04:54.913 058 15696.94 426.13 52891.50 88888.00 2021-02-27 00:04:55.413 058 15697.00 426.13 52891.52 88888.00 2021-02-27 00:04:55.913 058 15696.94 426.11 52891.47 88888.00 2021-02-27 00:04:56.413 058 15696.89 426.12 52891.47 88888.00 2021-02-27 00:04:56.913 058 15696.82 426.13 52891.47 88888.00 2021-02-27 00:04:57.413 058 15696.79 426.16 52891.46 88888.00 2021-02-27 00:04:57.913 058 15696.79 426.17 52891.45 88888.00 2021-02-27 00:04:58.413 058 15696.76 426.16 52891.53 88888.00 2021-02-27 00:04:58.913 058 15696.73 426.14 52891.53 88888.00 2021-02-27 00:04:59.413 058 15696.79 426.14 52891.49 88888.00 2021-02-27 00:04:59.913 058 15696.85 426.11 52891.44 88888.00 2021-02-27 00:05:00.413 058 15696.89 426.11 52891.41 88888.00 2021-02-27 00:05:00.913 058 15696.92 426.07 52891.45 88888.00 2021-02-27 00:05:01.413 058 15696.91 426.08 52891.49 88888.00 2021-02-27 00:05:01.913 058 15696.87 426.11 52891.47 88888.00 2021-02-27 00:05:02.413 058 15696.81 426.12 52891.48 88888.00 2021-02-27 00:05:02.913 058 15696.76 426.11 52891.50 88888.00 2021-02-27 00:05:03.413 058 15696.79 426.09 52891.54 88888.00 2021-02-27 00:05:03.913 058 15696.79 426.10 52891.50 88888.00 2021-02-27 00:05:04.413 058 15696.89 426.12 52891.49 88888.00 2021-02-27 00:05:04.913 058 15696.94 426.10 52891.42 88888.00 2021-02-27 00:05:05.413 058 15696.93 426.07 52891.42 88888.00 2021-02-27 00:05:05.913 058 15696.89 426.05 52891.39 88888.00 2021-02-27 00:05:06.413 058 15696.82 426.09 52891.45 88888.00 2021-02-27 00:05:06.913 058 15696.75 426.12 52891.50 88888.00 2021-02-27 00:05:07.413 058 15696.70 426.14 52891.49 88888.00 2021-02-27 00:05:07.913 058 15696.71 426.14 52891.49 88888.00 2021-02-27 00:05:08.413 058 15696.73 426.22 52891.47 88888.00 2021-02-27 00:05:08.913 058 15696.79 426.21 52891.43 88888.00 2021-02-27 00:05:09.413 058 15696.82 426.21 52891.46 88888.00 2021-02-27 00:05:10.413 058 15696.88 426.12 52891.53 88888.00 2021-02-27 00:05:10.913 058 15696.79 426.09 52891.52 88888.00 2021-02-27 00:05:11.413 058 15696.72 426.13 52891.51 88888.00 2021-02-27 00:05:11.913 058 15696.69 426.12 52891.49 88888.00 2021-02-27 00:05:12.413 058 15696.61 426.14 52891.47 88888.00 2021-02-27 00:05:12.913 058 15696.60 426.16 52891.51 88888.00 2021-02-27 00:05:13.413 058 15696.63 426.20 52891.52 88888.00 2021-02-27 00:05:13.913 058 15696.61 426.25 52891.52 88888.00 2021-02-27 00:05:14.413 058 15696.62 426.28 52891.54 88888.00 2021-02-27 00:05:14.913 058 15696.60 426.33 52891.54 88888.00 2021-02-27 00:05:15.413 058 15696.66 426.30 52891.57 88888.00 2021-02-27 00:05:15.913 058 15696.66 426.26 52891.61 88888.00 2021-02-27 00:05:16.413 058 15696.70 426.26 52891.63 88888.00 2021-02-27 00:05:16.913 058 15696.70 426.21 52891.62 88888.00 2021-02-27 00:05:17.413 058 15696.70 426.19 52891.59 88888.00 2021-02-27 00:05:17.913 058 15696.69 426.17 52891.53 88888.00 2021-02-27 00:05:18.413 058 15696.64 426.14 52891.49 88888.00 2021-02-27 00:05:18.913 058 15696.67 426.19 52891.53 88888.00 2021-02-27 00:05:19.413 058 15696.63 426.24 52891.61 88888.00 2021-02-27 00:05:19.913 058 15696.55 426.26 52891.61 88888.00 2021-02-27 00:05:20.413 058 15696.53 426.26 52891.63 88888.00 2021-02-27 00:05:20.913 058 15696.53 426.26 52891.63 88888.00 2021-02-27 00:05:21.413 058 15696.53 426.24 52891.57 88888.00 2021-02-27 00:05:21.913 058 15696.47 426.25 52891.57 88888.00 2021-02-27 00:05:22.413 058 15696.46 426.27 52891.57 88888.00 2021-02-27 00:05:22.913 058 15696.47 426.27 52891.61 88888.00 2021-02-27 00:05:23.413 058 15696.46 426.25 52891.63 88888.00 2021-02-27 00:05:23.913 058 15696.44 426.24 52891.60 88888.00 2021-02-27 00:05:24.413 058 15696.49 426.25 52891.58 88888.00 2021-02-27 00:05:24.913 058 15696.56 426.26 52891.57 88888.00 2021-02-27 00:05:25.413 058 15696.60 426.20 52891.61 88888.00 2021-02-27 00:05:25.913 058 15696.64 426.18 52891.58 88888.00 2021-02-27 00:05:26.413 058 15696.72 426.16 52891.58 88888.00 2021-02-27 00:05:26.913 058 15696.72 426.19 52891.56 88888.00 2021-02-27 00:05:27.413 058 15696.71 426.18 52891.51 88888.00 2021-02-27 00:05:27.913 058 15696.69 426.13 52891.54 88888.00 2021-02-27 00:05:28.413 058 15696.69 426.17 52891.53 88888.00 2021-02-27 00:05:28.913 058 15696.62 426.20 52891.59 88888.00 2021-02-27 00:05:29.413 058 15696.58 426.19 52891.61 88888.00 2021-02-27 00:05:29.913 058 15696.56 426.24 52891.57 88888.00 2021-02-27 00:05:30.413 058 15696.56 426.21 52891.56 88888.00 2021-02-27 00:05:30.913 058 15696.56 426.26 52891.62 88888.00 2021-02-27 00:05:31.413 058 15696.65 426.28 52891.59 88888.00 2021-02-27 00:05:31.913 058 15696.67 426.28 52891.58 88888.00 2021-02-27 00:05:32.413 058 15696.67 426.20 52891.60 88888.00 2021-02-27 00:05:32.913 058 15696.69 426.20 52891.53 88888.00 2021-02-27 00:05:33.413 058 15696.78 426.22 52891.57 88888.00 2021-02-27 00:05:33.913 058 15696.84 426.21 52891.57 88888.00 2021-02-27 00:05:34.413 058 15696.85 426.16 52891.52 88888.00 2021-02-27 00:05:34.913 058 15696.84 426.17 52891.51 88888.00 2021-02-27 00:05:35.413 058 15696.85 426.21 52891.57 88888.00 2021-02-27 00:05:35.913 058 15696.80 426.22 52891.61 88888.00 2021-02-27 00:05:36.413 058 15696.73 426.25 52891.57 88888.00 2021-02-27 00:05:36.913 058 15696.74 426.30 52891.53 88888.00 2021-02-27 00:05:37.413 058 15696.72 426.33 52891.52 88888.00 2021-02-27 00:05:37.913 058 15696.71 426.31 52891.57 88888.00 2021-02-27 00:05:38.413 058 15696.76 426.34 52891.52 88888.00 2021-02-27 00:05:38.913 058 15696.82 426.42 52891.57 88888.00 2021-02-27 00:05:39.413 058 15696.88 426.38 52891.57 88888.00 2021-02-27 00:05:39.913 058 15696.85 426.37 52891.42 88888.00 2021-02-27 00:05:40.413 058 15696.84 426.30 52891.46 88888.00 2021-02-27 00:05:40.913 058 15696.90 426.28 52891.45 88888.00 2021-02-27 00:05:41.413 058 15696.93 426.29 52891.48 88888.00 2021-02-27 00:05:41.913 058 15696.90 426.31 52891.51 88888.00 2021-02-27 00:05:42.413 058 15696.82 426.29 52891.53 88888.00 2021-02-27 00:05:42.913 058 15696.82 426.31 52891.57 88888.00 2021-02-27 00:05:43.413 058 15696.80 426.37 52891.53 88888.00 2021-02-27 00:05:43.913 058 15696.75 426.37 52891.58 88888.00 2021-02-27 00:05:44.413 058 15696.76 426.41 52891.54 88888.00 2021-02-27 00:05:44.913 058 15696.78 426.46 52891.56 88888.00 2021-02-27 00:05:45.413 058 15696.82 426.50 52891.61 88888.00 2021-02-27 00:05:45.913 058 15696.82 426.48 52891.57 88888.00 2021-02-27 00:05:46.413 058 15696.87 426.48 52891.59 88888.00 2021-02-27 00:05:46.913 058 15696.91 426.50 52891.52 88888.00 2021-02-27 00:05:47.413 058 15696.96 426.48 52891.43 88888.00 2021-02-27 00:05:47.913 058 15696.97 426.44 52891.37 88888.00 2021-02-27 00:05:48.413 058 15697.01 426.44 52891.46 88888.00 2021-02-27 00:05:48.913 058 15697.03 426.39 52891.42 88888.00 2021-02-27 00:05:49.413 058 15696.99 426.36 52891.40 88888.00 2021-02-27 00:05:49.913 058 15696.92 426.37 52891.45 88888.00 2021-02-27 00:05:50.413 058 15696.92 426.41 52891.43 88888.00 2021-02-27 00:05:50.913 058 15696.90 426.37 52891.40 88888.00 2021-02-27 00:05:51.913 058 15696.89 426.43 52891.48 88888.00 2021-02-27 00:05:52.413 058 15696.93 426.41 52891.48 88888.00 2021-02-27 00:05:52.913 058 15696.94 426.41 52891.50 88888.00 2021-02-27 00:05:53.413 058 15697.00 426.38 52891.45 88888.00 2021-02-27 00:05:53.913 058 15697.09 426.39 52891.39 88888.00 2021-02-27 00:05:54.413 058 15697.11 426.38 52891.43 88888.00 2021-02-27 00:05:54.913 058 15697.09 426.39 52891.44 88888.00 2021-02-27 00:05:55.413 058 15697.07 426.43 52891.41 88888.00 2021-02-27 00:05:55.913 058 15696.99 426.47 52891.40 88888.00 2021-02-27 00:05:56.413 058 15696.98 426.52 52891.41 88888.00 2021-02-27 00:05:56.913 058 15696.98 426.54 52891.36 88888.00 2021-02-27 00:05:57.413 058 15696.96 426.53 52891.37 88888.00 2021-02-27 00:05:57.913 058 15697.00 426.52 52891.40 88888.00 2021-02-27 00:05:58.413 058 15697.07 426.54 52891.42 88888.00 2021-02-27 00:05:58.913 058 15697.14 426.55 52891.42 88888.00 2021-02-27 00:05:59.413 058 15697.17 426.54 52891.39 88888.00 2021-02-27 00:05:59.913 058 15697.23 426.52 52891.41 88888.00 2021-02-27 00:06:00.413 058 15697.27 426.53 52891.43 88888.00 2021-02-27 00:06:00.913 058 15697.26 426.51 52891.41 88888.00 2021-02-27 00:06:01.413 058 15697.18 426.51 52891.38 88888.00 2021-02-27 00:06:01.913 058 15697.14 426.53 52891.42 88888.00 2021-02-27 00:06:02.413 058 15697.07 426.55 52891.45 88888.00 2021-02-27 00:06:02.913 058 15697.08 426.62 52891.39 88888.00 2021-02-27 00:06:03.413 058 15697.08 426.67 52891.31 88888.00 2021-02-27 00:06:03.913 058 15697.10 426.69 52891.35 88888.00 2021-02-27 00:06:04.413 058 15697.18 426.71 52891.36 88888.00 2021-02-27 00:06:04.913 058 15697.23 426.76 52891.36 88888.00 2021-02-27 00:06:05.413 058 15697.29 426.77 52891.40 88888.00 2021-02-27 00:06:05.913 058 15697.33 426.76 52891.39 88888.00 2021-02-27 00:06:06.413 058 15697.35 426.71 52891.41 88888.00 2021-02-27 00:06:06.913 058 15697.32 426.70 52891.40 88888.00 2021-02-27 00:06:07.413 058 15697.30 426.69 52891.38 88888.00 2021-02-27 00:06:07.913 058 15697.25 426.72 52891.41 88888.00 2021-02-27 00:06:08.413 058 15697.20 426.73 52891.37 88888.00 2021-02-27 00:06:08.913 058 15697.18 426.74 52891.40 88888.00 2021-02-27 00:06:09.413 058 15697.16 426.79 52891.47 88888.00 2021-02-27 00:06:09.913 058 15697.19 426.80 52891.47 88888.00 2021-02-27 00:06:10.413 058 15697.19 426.86 52891.42 88888.00 2021-02-27 00:06:10.913 058 15697.17 426.87 52891.37 88888.00 2021-02-27 00:06:11.413 058 15697.18 426.83 52891.36 88888.00 2021-02-27 00:06:11.913 058 15697.18 426.82 52891.33 88888.00 2021-02-27 00:06:12.413 058 15697.25 426.83 52891.42 88888.00 2021-02-27 00:06:12.913 058 15697.27 426.83 52891.46 88888.00 2021-02-27 00:06:13.404 058 15697.35 426.78 52891.48 88888.00 2021-02-27 00:06:13.904 058 15697.35 426.78 52891.51 88888.00 2021-02-27 00:06:14.404 058 15697.35 426.80 52891.47 88888.00 2021-02-27 00:06:14.904 058 15697.28 426.80 52891.48 88888.00 2021-02-27 00:06:15.404 058 15697.24 426.78 52891.46 88888.00 2021-02-27 00:06:15.904 058 15697.23 426.77 52891.52 88888.00 2021-02-27 00:06:16.404 058 15697.16 426.80 52891.57 88888.00 2021-02-27 00:06:16.904 058 15697.11 426.83 52891.56 88888.00 2021-02-27 00:06:17.404 058 15697.06 426.86 52891.56 88888.00 2021-02-27 00:06:17.904 058 15697.07 426.85 52891.57 88888.00 2021-02-27 00:06:18.404 058 15697.09 426.83 52891.52 88888.00 2021-02-27 00:06:18.904 058 15697.06 426.87 52891.46 88888.00 2021-02-27 00:06:19.404 058 15697.07 426.88 52891.52 88888.00 2021-02-27 00:06:19.904 058 15697.06 426.91 52891.51 88888.00 2021-02-27 00:06:20.404 058 15697.05 426.88 52891.54 88888.00 2021-02-27 00:06:20.904 058 15697.09 426.87 52891.60 88888.00 2021-02-27 00:06:21.404 058 15697.14 426.85 52891.61 88888.00 2021-02-27 00:06:21.904 058 15697.19 426.82 52891.56 88888.00 2021-02-27 00:06:22.404 058 15697.23 426.83 52891.53 88888.00 2021-02-27 00:06:22.904 058 15697.23 426.87 52891.53 88888.00 2021-02-27 00:06:23.404 058 15697.24 426.80 52891.54 88888.00 2021-02-27 00:06:23.904 058 15697.26 426.81 52891.51 88888.00 2021-02-27 00:06:24.404 058 15697.24 426.77 52891.45 88888.00 2021-02-27 00:06:24.904 058 15697.20 426.77 52891.43 88888.00 2021-02-27 00:06:25.404 058 15697.20 426.79 52891.42 88888.00 2021-02-27 00:06:25.904 058 15697.15 426.83 52891.46 88888.00 2021-02-27 00:06:26.404 058 15697.14 426.81 52891.50 88888.00 2021-02-27 00:06:26.904 058 15697.09 426.83 52891.49 88888.00 2021-02-27 00:06:27.404 058 15697.07 426.91 52891.47 88888.00 2021-02-27 00:06:27.904 058 15697.08 426.95 52891.52 88888.00 2021-02-27 00:06:28.404 058 15697.06 426.94 52891.53 88888.00 2021-02-27 00:06:28.904 058 15697.06 426.94 52891.53 88888.00 2021-02-27 00:06:29.404 058 15697.05 426.91 52891.50 88888.00 2021-02-27 00:06:29.904 058 15697.03 426.93 52891.48 88888.00 2021-02-27 00:06:30.404 058 15697.08 426.96 52891.42 88888.00 2021-02-27 00:06:30.904 058 15697.14 427.02 52891.48 88888.00 2021-02-27 00:06:31.404 058 15697.15 426.98 52891.53 88888.00 2021-02-27 00:06:31.904 058 15697.14 426.99 52891.51 88888.00 2021-02-27 00:06:32.404 058 15697.18 426.98 52891.54 88888.00 2021-02-27 00:06:33.404 058 15697.26 426.94 52891.54 88888.00 2021-02-27 00:06:33.904 058 15697.25 427.00 52891.45 88888.00 2021-02-27 00:06:34.404 058 15697.27 427.00 52891.44 88888.00 2021-02-27 00:06:34.904 058 15697.32 426.99 52891.44 88888.00 2021-02-27 00:06:35.404 058 15697.35 427.03 52891.46 88888.00 2021-02-27 00:06:35.904 058 15697.38 427.05 52891.48 88888.00 2021-02-27 00:06:36.404 058 15697.42 426.99 52891.50 88888.00 2021-02-27 00:06:36.904 058 15697.39 426.98 52891.51 88888.00 2021-02-27 00:06:37.404 058 15697.39 427.03 52891.46 88888.00 2021-02-27 00:06:37.904 058 15697.36 427.05 52891.43 88888.00 2021-02-27 00:06:38.404 058 15697.35 427.06 52891.48 88888.00 2021-02-27 00:06:38.904 058 15697.27 427.03 52891.48 88888.00 2021-02-27 00:06:39.404 058 15697.17 426.96 52891.50 88888.00 2021-02-27 00:06:39.904 058 15697.20 427.02 52891.48 88888.00 2021-02-27 00:06:40.404 058 15697.20 427.08 52891.49 88888.00 2021-02-27 00:06:40.904 058 15697.21 427.13 52891.51 88888.00 2021-02-27 00:06:41.404 058 15697.18 427.12 52891.53 88888.00 2021-02-27 00:06:41.904 058 15697.12 427.11 52891.59 88888.00 2021-02-27 00:06:42.404 058 15697.12 427.07 52891.58 88888.00 2021-02-27 00:06:42.904 058 15697.09 427.06 52891.53 88888.00 2021-02-27 00:06:43.404 058 15697.11 427.06 52891.45 88888.00 2021-02-27 00:06:43.904 058 15697.12 427.12 52891.51 88888.00 2021-02-27 00:06:44.404 058 15697.11 427.12 52891.51 88888.00 2021-02-27 00:06:44.904 058 15697.09 427.07 52891.43 88888.00 2021-02-27 00:06:45.404 058 15697.05 427.12 52891.49 88888.00 2021-02-27 00:06:45.904 058 15697.06 427.13 52891.50 88888.00 2021-02-27 00:06:46.404 058 15697.06 427.09 52891.49 88888.00 2021-02-27 00:06:46.904 058 15697.06 427.07 52891.51 88888.00 2021-02-27 00:06:47.404 058 15697.06 427.11 52891.49 88888.00 2021-02-27 00:06:47.904 058 15697.06 427.11 52891.40 88888.00 2021-02-27 00:06:48.404 058 15697.05 427.12 52891.47 88888.00 2021-02-27 00:06:48.904 058 15697.06 427.09 52891.48 88888.00 2021-02-27 00:06:49.404 058 15697.06 427.09 52891.40 88888.00 2021-02-27 00:06:49.904 058 15697.08 427.09 52891.38 88888.00 2021-02-27 00:06:50.404 058 15697.09 427.08 52891.44 88888.00 2021-02-27 00:06:50.904 058 15697.09 427.14 52891.44 88888.00 2021-02-27 00:06:51.404 058 15697.06 427.16 52891.41 88888.00 2021-02-27 00:06:51.904 058 15697.12 427.15 52891.38 88888.00 2021-02-27 00:06:52.404 058 15697.14 427.14 52891.35 88888.00 2021-02-27 00:06:52.904 058 15697.16 427.14 52891.39 88888.00 2021-02-27 00:06:53.404 058 15697.15 427.11 52891.43 88888.00 2021-02-27 00:06:53.904 058 15697.17 427.12 52891.40 88888.00 2021-02-27 00:06:54.404 058 15697.20 427.11 52891.42 88888.00 2021-02-27 00:06:54.904 058 15697.25 427.11 52891.40 88888.00 2021-02-27 00:06:55.404 058 15697.28 427.11 52891.35 88888.00 2021-02-27 00:06:55.904 058 15697.29 427.14 52891.35 88888.00 2021-02-27 00:06:56.404 058 15697.26 427.14 52891.30 88888.00 2021-02-27 00:06:56.904 058 15697.23 427.15 52891.30 88888.00 2021-02-27 00:06:57.404 058 15697.27 427.12 52891.30 88888.00 2021-02-27 00:06:57.904 058 15697.36 427.07 52891.28 88888.00 2021-02-27 00:06:58.404 058 15697.39 427.11 52891.23 88888.00 2021-02-27 00:06:58.904 058 15697.42 427.11 52891.19 88888.00 2021-02-27 00:06:59.404 058 15697.48 427.11 52891.25 88888.00 2021-02-27 00:06:59.904 058 15697.52 427.08 52891.28 88888.00 2021-02-27 00:07:00.404 058 15697.51 427.09 52891.27 88888.00 2021-02-27 00:07:00.904 058 15697.43 427.08 52891.26 88888.00 2021-02-27 00:07:01.404 058 15697.41 427.07 52891.29 88888.00 2021-02-27 00:07:01.904 058 15697.45 427.06 52891.32 88888.00 2021-02-27 00:07:02.404 058 15697.38 427.05 52891.29 88888.00 2021-02-27 00:07:02.904 058 15697.33 427.08 52891.27 88888.00 2021-02-27 00:07:03.404 058 15697.30 427.12 52891.26 88888.00 2021-02-27 00:07:03.904 058 15697.28 427.08 52891.23 88888.00 2021-02-27 00:07:04.404 058 15697.30 426.99 52891.27 88888.00 2021-02-27 00:07:04.904 058 15697.29 426.98 52891.27 88888.00 2021-02-27 00:07:05.404 058 15697.32 427.05 52891.32 88888.00 2021-02-27 00:07:05.904 058 15697.29 427.13 52891.32 88888.00 2021-02-27 00:07:06.404 058 15697.25 427.13 52891.27 88888.00 2021-02-27 00:07:06.904 058 15697.24 427.09 52891.29 88888.00 2021-02-27 00:07:07.404 058 15697.26 427.09 52891.31 88888.00 2021-02-27 00:07:07.904 058 15697.27 427.08 52891.30 88888.00 2021-02-27 00:07:08.404 058 15697.35 427.08 52891.32 88888.00 2021-02-27 00:07:08.904 058 15697.33 427.07 52891.32 88888.00 2021-02-27 00:07:09.404 058 15697.33 427.02 52891.32 88888.00 2021-02-27 00:07:09.904 058 15697.29 426.99 52891.29 88888.00 2021-02-27 00:07:10.404 058 15697.36 427.00 52891.25 88888.00 2021-02-27 00:07:10.904 058 15697.46 427.03 52891.26 88888.00 2021-02-27 00:07:11.404 058 15697.47 426.99 52891.28 88888.00 2021-02-27 00:07:11.904 058 15697.44 426.96 52891.28 88888.00 2021-02-27 00:07:12.404 058 15697.44 426.91 52891.27 88888.00 2021-02-27 00:07:12.904 058 15697.43 426.90 52891.20 88888.00 2021-02-27 00:07:13.404 058 15697.41 426.94 52891.22 88888.00 2021-02-27 00:07:13.904 058 15697.33 426.93 52891.17 88888.00 2021-02-27 00:07:14.904 058 15697.25 426.89 52891.27 88888.00 2021-02-27 00:07:15.404 058 15697.23 426.90 52891.22 88888.00 2021-02-27 00:07:15.904 058 15697.24 426.94 52891.25 88888.00 2021-02-27 00:07:16.404 058 15697.24 426.94 52891.26 88888.00 2021-02-27 00:07:16.904 058 15697.23 426.90 52891.22 88888.00 2021-02-27 00:07:17.404 058 15697.25 426.85 52891.15 88888.00 2021-02-27 00:07:17.904 058 15697.25 426.86 52891.10 88888.00 2021-02-27 00:07:18.404 058 15697.29 426.82 52891.13 88888.00 2021-02-27 00:07:18.904 058 15697.34 426.79 52891.18 88888.00 2021-02-27 00:07:19.404 058 15697.30 426.79 52891.19 88888.00 2021-02-27 00:07:19.904 058 15697.26 426.69 52891.12 88888.00 2021-02-27 00:07:20.404 058 15697.24 426.67 52891.09 88888.00 2021-02-27 00:07:20.904 058 15697.25 426.64 52891.00 88888.00 2021-02-27 00:07:21.404 058 15697.20 426.64 52890.98 88888.00 2021-02-27 00:07:21.904 058 15697.19 426.63 52891.01 88888.00 2021-02-27 00:07:22.904 058 15697.25 426.67 52891.00 88888.00 2021-02-27 00:07:23.404 058 15697.32 426.59 52890.96 88888.00 2021-02-27 00:07:23.904 058 15697.44 426.55 52890.90 88888.00 2021-02-27 00:07:24.404 058 15697.52 426.51 52890.85 88888.00 2021-02-27 00:07:24.904 058 15697.55 426.52 52890.87 88888.00 2021-02-27 00:07:25.404 058 15697.61 426.57 52890.81 88888.00 2021-02-27 00:07:25.904 058 15697.57 426.65 52890.78 88888.00 2021-02-27 00:07:26.404 058 15697.64 426.68 52890.81 88888.00 2021-02-27 00:07:26.904 058 15697.69 426.72 52890.70 88888.00 2021-02-27 00:07:27.404 058 15697.74 426.76 52890.71 88888.00 2021-02-27 00:07:27.904 058 15697.86 426.78 52890.79 88888.00 2021-02-27 00:07:28.404 058 15697.90 426.80 52890.86 88888.00 2021-02-27 00:07:28.904 058 15697.80 426.81 52890.89 88888.00 2021-02-27 00:07:29.404 058 15697.77 426.87 52890.87 88888.00 2021-02-27 00:07:29.904 058 15697.74 426.96 52890.87 88888.00 2021-02-27 00:07:30.404 058 15697.75 426.93 52890.88 88888.00 2021-02-27 00:07:30.904 058 15697.82 426.90 52890.83 88888.00 2021-02-27 00:07:31.404 058 15697.97 426.90 52890.83 88888.00 2021-02-27 00:07:31.904 058 15698.06 426.89 52890.82 88888.00 2021-02-27 00:07:32.404 058 15698.06 426.89 52890.82 88888.00 2021-02-27 00:07:32.904 058 15698.04 426.97 52890.69 88888.00 2021-02-27 00:07:33.404 058 15698.10 427.02 52890.60 88888.00 2021-02-27 00:07:33.904 058 15698.20 427.05 52890.47 88888.00 2021-02-27 00:07:34.404 058 15698.41 427.12 52890.31 88888.00 2021-02-27 00:07:34.904 058 15698.62 427.22 52890.10 88888.00 2021-02-27 00:07:35.404 058 15698.69 427.46 52889.88 88888.00 2021-02-27 00:07:35.904 058 15698.72 427.83 52889.74 88888.00 2021-02-27 00:07:36.404 058 15698.65 428.24 52889.55 88888.00 2021-02-27 00:07:36.904 058 15698.52 428.66 52889.32 88888.00 2021-02-27 00:07:37.404 058 15698.24 428.98 52889.23 88888.00 2021-02-27 00:07:37.904 058 15697.81 429.05 52889.20 88888.00 2021-02-27 00:07:38.404 058 15697.43 428.88 52889.28 88888.00 2021-02-27 00:07:38.904 058 15697.10 428.61 52889.55 88888.00 2021-02-27 00:07:39.404 058 15696.75 428.23 52889.78 88888.00 2021-02-27 00:07:39.904 058 15696.61 427.80 52890.03 88888.00 2021-02-27 00:07:40.404 058 15696.61 427.47 52890.26 88888.00 2021-02-27 00:07:40.904 058 15696.67 427.21 52890.38 88888.00 2021-02-27 00:07:41.404 058 15696.79 426.99 52890.49 88888.00 2021-02-27 00:07:41.904 058 15696.87 426.87 52890.64 88888.00 2021-02-27 00:07:42.404 058 15696.91 426.74 52890.81 88888.00 2021-02-27 00:07:42.904 058 15696.98 426.72 52890.89 88888.00 2021-02-27 00:07:43.404 058 15696.97 426.73 52891.01 88888.00 2021-02-27 00:07:43.904 058 15696.96 426.73 52891.06 88888.00 2021-02-27 00:07:44.404 058 15696.99 426.72 52891.03 88888.00 2021-02-27 00:07:44.904 058 15697.01 426.71 52891.08 88888.00 2021-02-27 00:07:45.404 058 15697.00 426.71 52891.13 88888.00 2021-02-27 00:07:46.404 058 15697.05 426.76 52891.12 88888.00 2021-02-27 00:07:46.904 058 15697.10 426.74 52891.15 88888.00 2021-02-27 00:07:47.404 058 15697.15 426.79 52891.15 88888.00 2021-02-27 00:07:47.904 058 15697.20 426.80 52891.13 88888.00 2021-02-27 00:07:48.404 058 15697.34 426.78 52891.15 88888.00 2021-02-27 00:07:48.904 058 15697.45 426.79 52891.12 88888.00 2021-02-27 00:07:49.404 058 15697.48 426.79 52891.21 88888.00 2021-02-27 00:07:49.904 058 15697.44 426.79 52891.19 88888.00 2021-02-27 00:07:50.404 058 15697.36 426.78 52891.12 88888.00 2021-02-27 00:07:50.904 058 15697.27 426.81 52891.10 88888.00 2021-02-27 00:07:51.404 058 15697.26 426.83 52891.15 88888.00 2021-02-27 00:07:51.904 058 15697.29 426.85 52891.17 88888.00 2021-02-27 00:07:52.404 058 15697.29 426.87 52891.13 88888.00 2021-02-27 00:07:52.904 058 15697.28 426.95 52891.12 88888.00 2021-02-27 00:07:53.404 058 15697.32 426.94 52891.17 88888.00 2021-02-27 00:07:53.904 058 15697.36 426.96 52891.12 88888.00 2021-02-27 00:07:54.404 058 15697.42 426.99 52891.07 88888.00 2021-02-27 00:07:54.904 058 15697.53 427.00 52891.05 88888.00 2021-02-27 00:07:55.404 058 15697.55 426.97 52891.01 88888.00 2021-02-27 00:07:56.404 058 15697.61 426.99 52890.99 88888.00 2021-02-27 00:07:56.904 058 15697.54 427.02 52891.01 88888.00 2021-02-27 00:07:57.404 058 15697.45 427.00 52891.10 88888.00 2021-02-27 00:07:57.904 058 15697.46 427.05 52891.09 88888.00 2021-02-27 00:07:58.404 058 15697.46 427.08 52891.11 88888.00 2021-02-27 00:07:58.904 058 15697.44 427.13 52891.08 88888.00 2021-02-27 00:07:59.404 058 15697.43 427.13 52891.09 88888.00 2021-02-27 00:07:59.904 058 15697.39 427.11 52891.12 88888.00 2021-02-27 00:08:00.404 058 15697.43 427.13 52891.07 88888.00 2021-02-27 00:08:00.904 058 15697.42 427.16 52891.12 88888.00 2021-02-27 00:08:01.404 058 15697.42 427.17 52891.13 88888.00 2021-02-27 00:08:01.904 058 15697.48 427.15 52891.07 88888.00 2021-02-27 00:08:02.404 058 15697.51 427.13 52891.04 88888.00 2021-02-27 00:08:02.904 058 15697.54 427.12 52891.03 88888.00 2021-02-27 00:08:03.404 058 15697.60 427.12 52891.04 88888.00 2021-02-27 00:08:03.904 058 15697.66 427.09 52891.04 88888.00 2021-02-27 00:08:04.404 058 15697.68 427.05 52891.03 88888.00 2021-02-27 00:08:04.904 058 15697.61 427.06 52891.01 88888.00 2021-02-27 00:08:05.404 058 15697.56 427.06 52891.02 88888.00 2021-02-27 00:08:05.904 058 15697.57 427.05 52891.01 88888.00 2021-02-27 00:08:06.404 058 15697.53 427.08 52891.08 88888.00 2021-02-27 00:08:06.904 058 15697.53 427.14 52891.11 88888.00 2021-02-27 00:08:07.404 058 15697.47 427.20 52891.11 88888.00 2021-02-27 00:08:07.904 058 15697.47 427.23 52891.20 88888.00 2021-02-27 00:08:08.404 058 15697.52 427.19 52891.13 88888.00 2021-02-27 00:08:08.904 058 15697.51 427.14 52891.19 88888.00 2021-02-27 00:08:09.404 058 15697.57 427.15 52891.13 88888.00 2021-02-27 00:08:09.904 058 15697.63 427.15 52891.06 88888.00 2021-02-27 00:08:10.404 058 15697.72 427.12 52891.00 88888.00 2021-02-27 00:08:10.904 058 15697.80 427.07 52891.06 88888.00 2021-02-27 00:08:11.404 058 15697.83 427.04 52891.15 88888.00 2021-02-27 00:08:11.904 058 15697.81 427.02 52891.20 88888.00 2021-02-27 00:08:12.404 058 15697.75 426.97 52891.18 88888.00 2021-02-27 00:08:12.904 058 15697.69 426.98 52891.12 88888.00 2021-02-27 00:08:13.404 058 15697.68 427.05 52891.10 88888.00 2021-02-27 00:08:13.904 058 15697.69 427.06 52891.08 88888.00 2021-02-27 00:08:14.404 058 15697.63 427.08 52891.11 88888.00 2021-02-27 00:08:14.904 058 15697.72 427.03 52891.09 88888.00 2021-02-27 00:08:15.404 058 15697.80 427.00 52891.06 88888.00 2021-02-27 00:08:15.904 058 15697.86 427.03 52891.04 88888.00 2021-02-27 00:08:16.404 058 15697.82 427.00 52891.02 88888.00 2021-02-27 00:08:16.904 058 15697.79 427.02 52890.97 88888.00 2021-02-27 00:08:17.404 058 15697.75 427.02 52890.93 88888.00 2021-02-27 00:08:17.904 058 15697.68 427.02 52890.95 88888.00 2021-02-27 00:08:18.404 058 15697.71 427.03 52890.97 88888.00 2021-02-27 00:08:18.904 058 15697.71 427.06 52890.98 88888.00 2021-02-27 00:08:19.404 058 15697.72 427.14 52891.00 88888.00 2021-02-27 00:08:19.904 058 15697.79 427.11 52891.00 88888.00 2021-02-27 00:08:20.404 058 15697.83 427.08 52890.89 88888.00 2021-02-27 00:08:20.904 058 15697.78 427.05 52890.82 88888.00 2021-02-27 00:08:21.404 058 15697.78 427.03 52890.82 88888.00 2021-02-27 00:08:21.904 058 15697.75 427.05 52890.86 88888.00 2021-02-27 00:08:22.404 058 15697.73 427.06 52890.90 88888.00 2021-02-27 00:08:22.904 058 15697.73 427.11 52890.91 88888.00 2021-02-27 00:08:23.404 058 15697.72 427.12 52890.88 88888.00 2021-02-27 00:08:23.904 058 15697.71 427.14 52890.88 88888.00 2021-02-27 00:08:24.404 058 15697.75 427.22 52890.92 88888.00 2021-02-27 00:08:24.904 058 15697.84 427.30 52890.98 88888.00 2021-02-27 00:08:25.404 058 15697.92 427.29 52890.93 88888.00 2021-02-27 00:08:25.904 058 15698.04 427.24 52890.87 88888.00 2021-02-27 00:08:26.404 058 15698.02 427.21 52890.81 88888.00 2021-02-27 00:08:26.904 058 15697.99 427.23 52890.87 88888.00 2021-02-27 00:08:28.404 058 15697.90 427.29 52890.92 88888.00 2021-02-27 00:08:28.904 058 15697.87 427.30 52890.90 88888.00 2021-02-27 00:08:29.404 058 15697.87 427.30 52890.95 88888.00 2021-02-27 00:08:29.904 058 15697.92 427.32 52891.01 88888.00 2021-02-27 00:08:30.404 058 15698.01 427.29 52891.06 88888.00 2021-02-27 00:08:30.904 058 15698.05 427.25 52890.98 88888.00 2021-02-27 00:08:31.404 058 15698.06 427.29 52890.97 88888.00 2021-02-27 00:08:31.904 058 15698.06 427.25 52891.06 88888.00 2021-02-27 00:08:32.404 058 15697.96 427.25 52891.09 88888.00 2021-02-27 00:08:32.904 058 15697.84 427.24 52891.05 88888.00 2021-02-27 00:08:33.404 058 15697.79 427.26 52891.07 88888.00 2021-02-27 00:08:33.904 058 15697.78 427.30 52891.03 88888.00 2021-02-27 00:08:34.404 058 15697.77 427.33 52890.99 88888.00 2021-02-27 00:08:34.904 058 15697.77 427.32 52890.99 88888.00 2021-02-27 00:08:35.904 058 15697.82 427.37 52891.06 88888.00 2021-02-27 00:08:36.404 058 15697.88 427.33 52891.06 88888.00 2021-02-27 00:08:36.904 058 15697.96 427.28 52891.06 88888.00 2021-02-27 00:08:37.404 058 15697.95 427.28 52891.03 88888.00 2021-02-27 00:08:37.904 058 15697.89 427.33 52890.96 88888.00 2021-02-27 00:08:38.404 058 15697.82 427.31 52890.96 88888.00 2021-02-27 00:08:38.904 058 15697.81 427.32 52891.01 88888.00 2021-02-27 00:08:39.404 058 15697.74 427.35 52891.01 88888.00 2021-02-27 00:08:39.904 058 15697.71 427.35 52891.02 88888.00 2021-02-27 00:08:40.404 058 15697.73 427.29 52890.99 88888.00 2021-02-27 00:08:40.904 058 15697.73 427.38 52891.03 88888.00 2021-02-27 00:08:41.404 058 15697.71 427.39 52891.04 88888.00 2021-02-27 00:08:41.904 058 15697.71 427.42 52891.05 88888.00 2021-02-27 00:08:42.404 058 15697.73 427.43 52891.02 88888.00 2021-02-27 00:08:42.904 058 15697.78 427.41 52891.02 88888.00 2021-02-27 00:08:43.404 058 15697.84 427.38 52891.04 88888.00 2021-02-27 00:08:43.904 058 15697.92 427.34 52891.01 88888.00 2021-02-27 00:08:44.404 058 15697.88 427.32 52891.01 88888.00 2021-02-27 00:08:44.904 058 15697.89 427.30 52891.01 88888.00 2021-02-27 00:08:45.404 058 15697.88 427.29 52891.03 88888.00 2021-02-27 00:08:45.904 058 15697.82 427.30 52891.02 88888.00 2021-02-27 00:08:46.404 058 15697.74 427.31 52891.00 88888.00 2021-02-27 00:08:46.904 058 15697.68 427.32 52890.96 88888.00 2021-02-27 00:08:47.404 058 15697.65 427.30 52891.02 88888.00 2021-02-27 00:08:47.904 058 15697.66 427.33 52891.11 88888.00 2021-02-27 00:08:48.404 058 15697.63 427.35 52891.18 88888.00 2021-02-27 00:08:48.904 058 15697.63 427.35 52891.22 88888.00 2021-02-27 00:08:49.404 058 15697.68 427.40 52891.20 88888.00 2021-02-27 00:08:49.904 058 15697.69 427.40 52891.15 88888.00 2021-02-27 00:08:50.404 058 15697.69 427.39 52891.08 88888.00 2021-02-27 00:08:50.904 058 15697.77 427.37 52891.02 88888.00 2021-02-27 00:08:51.404 058 15697.79 427.32 52891.04 88888.00 2021-02-27 00:08:51.904 058 15697.79 427.29 52891.06 88888.00 2021-02-27 00:08:52.404 058 15697.81 427.24 52891.07 88888.00 2021-02-27 00:08:52.904 058 15697.81 427.23 52891.08 88888.00 2021-02-27 00:08:53.404 058 15697.78 427.26 52891.06 88888.00 2021-02-27 00:08:53.904 058 15697.75 427.30 52891.05 88888.00 2021-02-27 00:08:54.404 058 15697.71 427.24 52891.09 88888.00 2021-02-27 00:08:54.904 058 15697.66 427.28 52891.09 88888.00 2021-02-27 00:08:55.404 058 15697.63 427.32 52891.07 88888.00 2021-02-27 00:08:55.904 058 15697.61 427.34 52891.11 88888.00 2021-02-27 00:08:56.404 058 15697.60 427.32 52891.16 88888.00 2021-02-27 00:08:56.904 058 15697.55 427.33 52891.13 88888.00 2021-02-27 00:08:57.404 058 15697.54 427.33 52891.16 88888.00 2021-02-27 00:08:57.904 058 15697.57 427.34 52891.11 88888.00 2021-02-27 00:08:58.404 058 15697.59 427.37 52891.06 88888.00 2021-02-27 00:08:59.404 058 15697.56 427.38 52891.06 88888.00 2021-02-27 00:08:59.904 058 15697.56 427.40 52891.10 88888.00 2021-02-27 00:09:00.404 058 15697.52 427.45 52891.06 88888.00 2021-02-27 00:09:00.904 058 15697.51 427.45 52891.06 88888.00 2021-02-27 00:09:01.404 058 15697.48 427.41 52891.06 88888.00 2021-02-27 00:09:01.904 058 15697.52 427.40 52891.08 88888.00 2021-02-27 00:09:02.404 058 15697.53 427.40 52891.13 88888.00 2021-02-27 00:09:02.904 058 15697.53 427.37 52891.17 88888.00 2021-02-27 00:09:03.404 058 15697.62 427.30 52891.19 88888.00 2021-02-27 00:09:03.904 058 15697.61 427.32 52891.20 88888.00 2021-02-27 00:09:04.404 058 15697.59 427.37 52891.16 88888.00 2021-02-27 00:09:04.904 058 15697.60 427.33 52891.18 88888.00 2021-02-27 00:09:05.404 058 15697.59 427.30 52891.16 88888.00 2021-02-27 00:09:05.904 058 15697.61 427.26 52891.15 88888.00 2021-02-27 00:09:06.404 058 15697.57 427.32 52891.15 88888.00 2021-02-27 00:09:06.904 058 15697.55 427.33 52891.16 88888.00 2021-02-27 00:09:07.404 058 15697.45 427.33 52891.15 88888.00 2021-02-27 00:09:07.904 058 15697.45 427.38 52891.15 88888.00 2021-02-27 00:09:08.404 058 15697.48 427.41 52891.21 88888.00 2021-02-27 00:09:09.404 058 15697.53 427.33 52891.29 88888.00 2021-02-27 00:09:09.904 058 15697.47 427.33 52891.27 88888.00 2021-02-27 00:09:10.404 058 15697.44 427.37 52891.23 88888.00 2021-02-27 00:09:10.904 058 15697.47 427.37 52891.27 88888.00 2021-02-27 00:09:11.404 058 15697.50 427.37 52891.19 88888.00 2021-02-27 00:09:11.904 058 15697.51 427.39 52891.10 88888.00 2021-02-27 00:09:12.404 058 15697.53 427.32 52891.11 88888.00 2021-02-27 00:09:12.904 058 15697.50 427.28 52891.16 88888.00 2021-02-27 00:09:13.404 058 15697.45 427.37 52891.15 88888.00 2021-02-27 00:09:13.904 058 15697.48 427.37 52891.15 88888.00 2021-02-27 00:09:14.404 058 15697.47 427.32 52891.13 88888.00 2021-02-27 00:09:14.904 058 15697.47 427.32 52891.13 88888.00 2021-02-27 00:09:15.404 058 15697.46 427.28 52891.18 88888.00 2021-02-27 00:09:15.904 058 15697.48 427.31 52891.23 88888.00 2021-02-27 00:09:16.404 058 15697.52 427.33 52891.25 88888.00 2021-02-27 00:09:16.904 058 15697.56 427.30 52891.18 88888.00 2021-02-27 00:09:17.404 058 15697.54 427.25 52891.20 88888.00 2021-02-27 00:09:17.904 058 15697.62 427.23 52891.20 88888.00 2021-02-27 00:09:18.404 058 15697.62 427.22 52891.21 88888.00 2021-02-27 00:09:18.904 058 15697.64 427.16 52891.18 88888.00 2021-02-27 00:09:19.404 058 15697.59 427.12 52891.10 88888.00 2021-02-27 00:09:19.904 058 15697.55 427.11 52891.16 88888.00 2021-02-27 00:09:20.404 058 15697.59 427.09 52891.18 88888.00 2021-02-27 00:09:20.904 058 15697.55 427.13 52891.08 88888.00 2021-02-27 00:09:21.404 058 15697.53 427.11 52891.07 88888.00 2021-02-27 00:09:21.904 058 15697.46 427.11 52891.11 88888.00 2021-02-27 00:09:22.404 058 15697.41 427.06 52891.12 88888.00 2021-02-27 00:09:22.904 058 15697.36 427.12 52891.05 88888.00 2021-02-27 00:09:23.404 058 15697.38 427.16 52891.05 88888.00 2021-02-27 00:09:23.904 058 15697.36 427.14 52891.09 88888.00 2021-02-27 00:09:24.404 058 15697.37 427.14 52891.09 88888.00 2021-02-27 00:09:24.904 058 15697.37 427.15 52891.13 88888.00 2021-02-27 00:09:25.404 058 15697.43 427.15 52891.11 88888.00 2021-02-27 00:09:25.904 058 15697.46 427.15 52891.07 88888.00 2021-02-27 00:09:26.404 058 15697.47 427.16 52891.06 88888.00 2021-02-27 00:09:26.904 058 15697.47 427.17 52891.04 88888.00 2021-02-27 00:09:27.404 058 15697.56 427.14 52891.00 88888.00 2021-02-27 00:09:27.904 058 15697.60 427.08 52890.97 88888.00 2021-02-27 00:09:28.404 058 15697.62 427.07 52890.99 88888.00 2021-02-27 00:09:28.904 058 15697.64 427.05 52890.99 88888.00 2021-02-27 00:09:29.404 058 15697.64 427.02 52890.92 88888.00 2021-02-27 00:09:29.904 058 15697.60 427.06 52890.93 88888.00 2021-02-27 00:09:30.404 058 15697.56 427.14 52890.98 88888.00 2021-02-27 00:09:30.904 058 15697.56 427.13 52890.98 88888.00 2021-02-27 00:09:31.404 058 15697.54 427.14 52890.98 88888.00 2021-02-27 00:09:31.904 058 15697.55 427.20 52890.97 88888.00 2021-02-27 00:09:32.404 058 15697.59 427.25 52891.03 88888.00 2021-02-27 00:09:32.904 058 15697.60 427.25 52891.04 88888.00 2021-02-27 00:09:33.404 058 15697.63 427.24 52891.02 88888.00 2021-02-27 00:09:33.904 058 15697.64 427.28 52891.01 88888.00 2021-02-27 00:09:34.404 058 15697.69 427.29 52891.06 88888.00 2021-02-27 00:09:34.904 058 15697.77 427.26 52890.98 88888.00 2021-02-27 00:09:35.404 058 15697.81 427.28 52890.97 88888.00 2021-02-27 00:09:35.904 058 15697.82 427.31 52890.95 88888.00 2021-02-27 00:09:36.404 058 15697.87 427.28 52890.95 88888.00 2021-02-27 00:09:36.904 058 15697.88 427.25 52890.95 88888.00 2021-02-27 00:09:37.404 058 15697.86 427.32 52890.97 88888.00 2021-02-27 00:09:37.904 058 15697.78 427.34 52890.98 88888.00 2021-02-27 00:09:38.404 058 15697.75 427.35 52890.99 88888.00 2021-02-27 00:09:38.904 058 15697.78 427.37 52891.02 88888.00 2021-02-27 00:09:39.404 058 15697.81 427.39 52891.04 88888.00 2021-02-27 00:09:39.904 058 15697.79 427.43 52891.02 88888.00 2021-02-27 00:09:40.904 058 15697.75 427.49 52890.98 88888.00 2021-02-27 00:09:41.404 058 15697.75 427.48 52890.98 88888.00 2021-02-27 00:09:41.904 058 15697.74 427.46 52890.99 88888.00 2021-02-27 00:09:42.404 058 15697.77 427.42 52890.98 88888.00 2021-02-27 00:09:42.904 058 15697.84 427.42 52890.96 88888.00 2021-02-27 00:09:43.404 058 15697.86 427.39 52890.92 88888.00 2021-02-27 00:09:43.904 058 15697.80 427.34 52890.97 88888.00 2021-02-27 00:09:44.404 058 15697.79 427.38 52891.02 88888.00 2021-02-27 00:09:44.904 058 15697.81 427.35 52890.95 88888.00 2021-02-27 00:09:45.404 058 15697.74 427.34 52890.92 88888.00 2021-02-27 00:09:45.904 058 15697.66 427.32 52890.96 88888.00 2021-02-27 00:09:46.404 058 15697.65 427.29 52890.90 88888.00 2021-02-27 00:09:46.904 058 15697.60 427.32 52890.95 88888.00 2021-02-27 00:09:47.404 058 15697.57 427.35 52890.97 88888.00 2021-02-27 00:09:47.904 058 15697.54 427.37 52890.97 88888.00 2021-02-27 00:09:48.404 058 15697.50 427.34 52890.95 88888.00 2021-02-27 00:09:48.904 058 15697.51 427.34 52890.96 88888.00 2021-02-27 00:09:49.404 058 15697.51 427.37 52890.92 88888.00 2021-02-27 00:09:49.904 058 15697.47 427.38 52890.92 88888.00 2021-02-27 00:09:50.404 058 15697.46 427.39 52890.97 88888.00 2021-02-27 00:09:50.904 058 15697.47 427.38 52890.96 88888.00 2021-02-27 00:09:51.404 058 15697.43 427.40 52890.92 88888.00 2021-02-27 00:09:51.904 058 15697.42 427.40 52890.86 88888.00 2021-02-27 00:09:52.404 058 15697.42 427.40 52890.91 88888.00 2021-02-27 00:09:52.904 058 15697.41 427.41 52890.97 88888.00 2021-02-27 00:09:53.404 058 15697.42 427.46 52890.95 88888.00 2021-02-27 00:09:53.904 058 15697.45 427.45 52890.91 88888.00 2021-02-27 00:09:54.404 058 15697.42 427.45 52890.89 88888.00 2021-02-27 00:09:54.904 058 15697.41 427.48 52890.86 88888.00 2021-02-27 00:09:55.404 058 15697.42 427.47 52890.86 88888.00 2021-02-27 00:09:55.904 058 15697.43 427.47 52890.81 88888.00 2021-02-27 00:09:56.404 058 15697.41 427.48 52890.75 88888.00 2021-02-27 00:09:56.904 058 15697.45 427.45 52890.80 88888.00 2021-02-27 00:09:57.404 058 15697.46 427.43 52890.80 88888.00 2021-02-27 00:09:57.904 058 15697.44 427.51 52890.78 88888.00 2021-02-27 00:09:58.404 058 15697.46 427.56 52890.79 88888.00 2021-02-27 00:09:58.904 058 15697.50 427.55 52890.82 88888.00 2021-02-27 00:09:59.404 058 15697.48 427.55 52890.86 88888.00 2021-02-27 00:09:59.904 058 15697.45 427.59 52890.83 88888.00 2021-02-27 00:10:00.404 058 15697.45 427.62 52890.86 88888.00 2021-02-27 00:10:00.904 058 15697.45 427.63 52890.92 88888.00 2021-02-27 00:10:01.404 058 15697.45 427.63 52890.87 88888.00 2021-02-27 00:10:01.904 058 15697.45 427.62 52890.88 88888.00 2021-02-27 00:10:02.404 058 15697.51 427.63 52890.86 88888.00 2021-02-27 00:10:02.904 058 15697.48 427.60 52890.89 88888.00 2021-02-27 00:10:03.404 058 15697.43 427.64 52890.88 88888.00 2021-02-27 00:10:03.904 058 15697.43 427.62 52890.90 88888.00 2021-02-27 00:10:04.404 058 15697.50 427.59 52890.88 88888.00 2021-02-27 00:10:04.904 058 15697.51 427.59 52890.91 88888.00 2021-02-27 00:10:05.404 058 15697.50 427.58 52891.00 88888.00 2021-02-27 00:10:05.904 058 15697.47 427.64 52891.00 88888.00 2021-02-27 00:10:06.404 058 15697.48 427.63 52891.04 88888.00 2021-02-27 00:10:06.904 058 15697.48 427.55 52891.03 88888.00 2021-02-27 00:10:07.404 058 15697.42 427.55 52891.03 88888.00 2021-02-27 00:10:07.904 058 15697.44 427.52 52891.15 88888.00 2021-02-27 00:10:08.404 058 15697.43 427.54 52891.11 88888.00 2021-02-27 00:10:08.904 058 15697.43 427.54 52891.07 88888.00 2021-02-27 00:10:09.404 058 15697.43 427.52 52891.05 88888.00 2021-02-27 00:10:09.904 058 15697.42 427.58 52891.09 88888.00 2021-02-27 00:10:10.404 058 15697.36 427.59 52891.06 88888.00 2021-02-27 00:10:10.904 058 15697.39 427.58 52891.08 88888.00 2021-02-27 00:10:11.404 058 15697.39 427.56 52891.08 88888.00 2021-02-27 00:10:12.404 058 15697.34 427.52 52891.11 88888.00 2021-02-27 00:10:12.904 058 15697.33 427.52 52891.15 88888.00 2021-02-27 00:10:13.404 058 15697.28 427.49 52891.19 88888.00 2021-02-27 00:10:13.904 058 15697.28 427.50 52891.12 88888.00 2021-02-27 00:10:14.404 058 15697.29 427.49 52891.11 88888.00 2021-02-27 00:10:14.904 058 15697.28 427.46 52891.10 88888.00 2021-02-27 00:10:15.404 058 15697.28 427.41 52891.08 88888.00 2021-02-27 00:10:15.904 058 15697.28 427.42 52891.07 88888.00 2021-02-27 00:10:16.404 058 15697.27 427.40 52891.10 88888.00 2021-02-27 00:10:16.904 058 15697.27 427.39 52891.16 88888.00 2021-02-27 00:10:17.404 058 15697.20 427.35 52891.11 88888.00 2021-02-27 00:10:17.904 058 15697.17 427.35 52891.08 88888.00 2021-02-27 00:10:18.404 058 15697.21 427.41 52891.12 88888.00 2021-02-27 00:10:18.904 058 15697.18 427.41 52891.07 88888.00 2021-02-27 00:10:19.404 058 15697.15 427.40 52891.15 88888.00 2021-02-27 00:10:19.904 058 15697.18 427.40 52891.07 88888.00 2021-02-27 00:10:20.404 058 15697.18 427.40 52891.03 88888.00 2021-02-27 00:10:20.904 058 15697.17 427.41 52891.00 88888.00 2021-02-27 00:10:21.404 058 15697.12 427.43 52891.02 88888.00 2021-02-27 00:10:21.904 058 15697.21 427.42 52891.02 88888.00 2021-02-27 00:10:22.404 058 15697.21 427.46 52891.04 88888.00 2021-02-27 00:10:22.904 058 15697.14 427.48 52891.05 88888.00 2021-02-27 00:10:23.404 058 15697.14 427.49 52891.04 88888.00 2021-02-27 00:10:23.904 058 15697.11 427.50 52891.04 88888.00 2021-02-27 00:10:24.404 058 15697.07 427.54 52891.12 88888.00 2021-02-27 00:10:24.904 058 15697.02 427.62 52891.10 88888.00 2021-02-27 00:10:25.404 058 15697.01 427.63 52891.08 88888.00 2021-02-27 00:10:25.904 058 15696.97 427.62 52891.06 88888.00 2021-02-27 00:10:26.404 058 15696.99 427.62 52890.97 88888.00 2021-02-27 00:10:26.904 058 15697.05 427.59 52890.99 88888.00 2021-02-27 00:10:27.404 058 15697.07 427.57 52891.05 88888.00 2021-02-27 00:10:27.904 058 15697.08 427.55 52891.04 88888.00 2021-02-27 00:10:28.404 058 15697.11 427.59 52891.08 88888.00 2021-02-27 00:10:28.904 058 15697.15 427.62 52891.15 88888.00 2021-02-27 00:10:29.404 058 15697.19 427.63 52891.19 88888.00 2021-02-27 00:10:29.904 058 15697.19 427.65 52891.18 88888.00 2021-02-27 00:10:30.404 058 15697.21 427.66 52891.18 88888.00 2021-02-27 00:10:30.904 058 15697.18 427.68 52891.13 88888.00 2021-02-27 00:10:31.404 058 15697.11 427.71 52891.10 88888.00 2021-02-27 00:10:31.904 058 15697.09 427.75 52891.04 88888.00 2021-02-27 00:10:32.404 058 15697.10 427.75 52891.09 88888.00 2021-02-27 00:10:32.904 058 15697.06 427.77 52891.08 88888.00 2021-02-27 00:10:33.404 058 15697.03 427.75 52891.07 88888.00 2021-02-27 00:10:33.904 058 15697.08 427.71 52891.12 88888.00 2021-02-27 00:10:34.404 058 15697.06 427.74 52891.12 88888.00 2021-02-27 00:10:34.904 058 15697.12 427.74 52891.09 88888.00 2021-02-27 00:10:35.404 058 15697.14 427.68 52891.13 88888.00 2021-02-27 00:10:35.904 058 15697.18 427.68 52891.15 88888.00 2021-02-27 00:10:36.404 058 15697.18 427.66 52891.17 88888.00 2021-02-27 00:10:36.904 058 15697.19 427.66 52891.16 88888.00 2021-02-27 00:10:37.404 058 15697.26 427.71 52891.17 88888.00 2021-02-27 00:10:37.904 058 15697.20 427.74 52891.15 88888.00 2021-02-27 00:10:38.404 058 15697.14 427.77 52891.15 88888.00 2021-02-27 00:10:38.904 058 15697.00 427.84 52891.13 88888.00 2021-02-27 00:10:39.404 058 15696.98 427.85 52891.11 88888.00 2021-02-27 00:10:39.904 058 15696.92 427.84 52891.12 88888.00 2021-02-27 00:10:40.404 058 15696.96 427.82 52891.13 88888.00 2021-02-27 00:10:40.904 058 15697.05 427.80 52891.10 88888.00 2021-02-27 00:10:41.404 058 15697.11 427.81 52891.12 88888.00 2021-02-27 00:10:41.904 058 15697.17 427.77 52891.12 88888.00 2021-02-27 00:10:42.404 058 15697.16 427.78 52891.09 88888.00 2021-02-27 00:10:42.904 058 15697.11 427.84 52891.15 88888.00 2021-02-27 00:10:43.904 058 15697.03 427.92 52891.18 88888.00 2021-02-27 00:10:44.404 058 15696.98 427.93 52891.17 88888.00 2021-02-27 00:10:44.904 058 15696.93 427.95 52891.23 88888.00 2021-02-27 00:10:45.404 058 15696.91 427.92 52891.18 88888.00 2021-02-27 00:10:45.904 058 15696.97 427.89 52891.12 88888.00 2021-02-27 00:10:46.404 058 15697.03 427.85 52891.16 88888.00 2021-02-27 00:10:46.904 058 15697.10 427.89 52891.19 88888.00 2021-02-27 00:10:47.404 058 15697.09 427.93 52891.16 88888.00 2021-02-27 00:10:47.904 058 15697.02 427.95 52891.09 88888.00 2021-02-27 00:10:48.404 058 15696.91 427.97 52891.09 88888.00 2021-02-27 00:10:48.905 058 15696.92 427.95 52891.08 88888.00 2021-02-27 00:10:49.405 058 15696.96 427.93 52891.10 88888.00 2021-02-27 00:10:49.905 058 15696.89 427.85 52891.10 88888.00 2021-02-27 00:10:50.405 058 15696.97 427.83 52891.09 88888.00 2021-02-27 00:10:50.905 058 15697.07 427.88 52891.03 88888.00 2021-02-27 00:10:51.405 058 15697.09 427.89 52891.01 88888.00 2021-02-27 00:10:51.905 058 15697.06 427.92 52891.06 88888.00 2021-02-27 00:10:52.405 058 15696.98 427.95 52891.04 88888.00 2021-02-27 00:10:52.905 058 15696.94 428.00 52891.05 88888.00 2021-02-27 00:10:53.405 058 15696.97 428.00 52891.06 88888.00 2021-02-27 00:10:53.905 058 15696.99 427.94 52891.05 88888.00 2021-02-27 00:10:54.405 058 15697.01 427.86 52891.07 88888.00 2021-02-27 00:10:54.905 058 15697.05 427.82 52891.02 88888.00 2021-02-27 00:10:55.405 058 15697.08 427.88 52891.09 88888.00 2021-02-27 00:10:55.905 058 15697.05 427.92 52891.13 88888.00 2021-02-27 00:10:56.405 058 15697.00 427.93 52891.09 88888.00 2021-02-27 00:10:56.905 058 15696.94 427.93 52891.12 88888.00 2021-02-27 00:10:57.405 058 15696.84 427.94 52891.13 88888.00 2021-02-27 00:10:57.905 058 15696.79 427.92 52891.09 88888.00 2021-02-27 00:10:58.405 058 15696.83 427.84 52891.11 88888.00 2021-02-27 00:10:58.905 058 15696.85 427.77 52891.10 88888.00 2021-02-27 00:10:59.405 058 15696.94 427.76 52891.11 88888.00 2021-02-27 00:10:59.905 058 15696.99 427.81 52891.11 88888.00 2021-02-27 00:11:00.405 058 15696.92 427.86 52891.10 88888.00 2021-02-27 00:11:00.905 058 15696.87 427.86 52891.20 88888.00 2021-02-27 00:11:01.405 058 15696.84 427.89 52891.16 88888.00 2021-02-27 00:11:01.905 058 15696.83 427.86 52891.13 88888.00 2021-02-27 00:11:02.405 058 15696.87 427.82 52891.16 88888.00 2021-02-27 00:11:02.905 058 15696.93 427.75 52891.22 88888.00 2021-02-27 00:11:03.405 058 15696.99 427.74 52891.23 88888.00 2021-02-27 00:11:03.905 058 15696.92 427.76 52891.19 88888.00 2021-02-27 00:11:04.405 058 15696.89 427.76 52891.26 88888.00 2021-02-27 00:11:04.905 058 15696.78 427.76 52891.35 88888.00 2021-02-27 00:11:05.405 058 15696.71 427.71 52891.36 88888.00 2021-02-27 00:11:05.905 058 15696.72 427.67 52891.30 88888.00 2021-02-27 00:11:06.405 058 15696.71 427.63 52891.32 88888.00 2021-02-27 00:11:06.905 058 15696.72 427.59 52891.38 88888.00 2021-02-27 00:11:07.405 058 15696.76 427.63 52891.33 88888.00 2021-02-27 00:11:07.905 058 15696.80 427.65 52891.32 88888.00 2021-02-27 00:11:08.405 058 15696.89 427.66 52891.31 88888.00 2021-02-27 00:11:08.905 058 15696.88 427.60 52891.35 88888.00 2021-02-27 00:11:09.405 058 15696.72 427.57 52891.39 88888.00 2021-02-27 00:11:09.905 058 15696.64 427.58 52891.40 88888.00 2021-02-27 00:11:10.405 058 15696.64 427.57 52891.42 88888.00 2021-02-27 00:11:10.905 058 15696.62 427.51 52891.41 88888.00 2021-02-27 00:11:11.405 058 15696.62 427.50 52891.48 88888.00 2021-02-27 00:11:11.905 058 15696.66 427.43 52891.37 88888.00 2021-02-27 00:11:12.405 058 15696.71 427.46 52891.37 88888.00 2021-02-27 00:11:12.905 058 15696.79 427.54 52891.35 88888.00 2021-02-27 00:11:13.405 058 15696.76 427.50 52891.33 88888.00 2021-02-27 00:11:13.905 058 15696.71 427.50 52891.37 88888.00 2021-02-27 00:11:14.405 058 15696.67 427.54 52891.43 88888.00 2021-02-27 00:11:15.405 058 15696.49 427.58 52891.42 88888.00 2021-02-27 00:11:15.905 058 15696.55 427.51 52891.44 88888.00 2021-02-27 00:11:16.405 058 15696.63 427.52 52891.39 88888.00 2021-02-27 00:11:16.905 058 15696.69 427.51 52891.33 88888.00 2021-02-27 00:11:17.405 058 15696.76 427.51 52891.45 88888.00 2021-02-27 00:11:17.905 058 15696.73 427.51 52891.43 88888.00 2021-02-27 00:11:18.405 058 15696.64 427.55 52891.40 88888.00 2021-02-27 00:11:18.905 058 15696.58 427.59 52891.44 88888.00 2021-02-27 00:11:19.405 058 15696.56 427.62 52891.45 88888.00 2021-02-27 00:11:19.905 058 15696.55 427.59 52891.39 88888.00 2021-02-27 00:11:20.405 058 15696.57 427.57 52891.41 88888.00 2021-02-27 00:11:20.905 058 15696.71 427.52 52891.45 88888.00 2021-02-27 00:11:21.405 058 15696.74 427.46 52891.44 88888.00 2021-02-27 00:11:21.905 058 15696.73 427.46 52891.37 88888.00 2021-02-27 00:11:22.405 058 15696.72 427.48 52891.35 88888.00 2021-02-27 00:11:22.905 058 15696.66 427.46 52891.36 88888.00 2021-02-27 00:11:23.405 058 15696.60 427.47 52891.37 88888.00 2021-02-27 00:11:23.905 058 15696.47 427.49 52891.35 88888.00 2021-02-27 00:11:24.405 058 15696.47 427.49 52891.38 88888.00 2021-02-27 00:11:24.905 058 15696.48 427.46 52891.40 88888.00 2021-02-27 00:11:25.405 058 15696.52 427.39 52891.40 88888.00 2021-02-27 00:11:25.905 058 15696.56 427.35 52891.40 88888.00 2021-02-27 00:11:26.405 058 15696.57 427.35 52891.39 88888.00 2021-02-27 00:11:26.905 058 15696.60 427.37 52891.44 88888.00 2021-02-27 00:11:27.405 058 15696.57 427.39 52891.44 88888.00 2021-02-27 00:11:27.905 058 15696.49 427.41 52891.40 88888.00 2021-02-27 00:11:28.405 058 15696.40 427.38 52891.36 88888.00 2021-02-27 00:11:28.905 058 15696.38 427.32 52891.30 88888.00 2021-02-27 00:11:29.405 058 15696.46 427.30 52891.30 88888.00 2021-02-27 00:11:29.905 058 15696.49 427.25 52891.32 88888.00 2021-02-27 00:11:30.405 058 15696.55 427.26 52891.36 88888.00 2021-02-27 00:11:30.905 058 15696.57 427.26 52891.37 88888.00 2021-02-27 00:11:31.405 058 15696.58 427.26 52891.39 88888.00 2021-02-27 00:11:31.905 058 15696.57 427.23 52891.41 88888.00 2021-02-27 00:11:32.405 058 15696.48 427.26 52891.43 88888.00 2021-02-27 00:11:32.905 058 15696.39 427.26 52891.43 88888.00 2021-02-27 00:11:33.405 058 15696.37 427.23 52891.46 88888.00 2021-02-27 00:11:33.905 058 15696.40 427.19 52891.41 88888.00 2021-02-27 00:11:34.405 058 15696.43 427.16 52891.32 88888.00 2021-02-27 00:11:34.905 058 15696.40 427.12 52891.29 88888.00 2021-02-27 00:11:35.405 058 15696.46 427.03 52891.27 88888.00 2021-02-27 00:11:35.905 058 15696.52 427.03 52891.27 88888.00 2021-02-27 00:11:36.405 058 15696.57 427.05 52891.23 88888.00 2021-02-27 00:11:36.905 058 15696.58 427.04 52891.22 88888.00 2021-02-27 00:11:37.405 058 15696.56 427.04 52891.23 88888.00 2021-02-27 00:11:37.905 058 15696.52 427.06 52891.22 88888.00 2021-02-27 00:11:38.405 058 15696.46 427.07 52891.20 88888.00 2021-02-27 00:11:38.905 058 15696.39 427.09 52891.11 88888.00 2021-02-27 00:11:39.405 058 15696.35 427.09 52891.10 88888.00 2021-02-27 00:11:39.905 058 15696.35 427.05 52891.10 88888.00 2021-02-27 00:11:40.405 058 15696.37 427.05 52891.13 88888.00 2021-02-27 00:11:40.905 058 15696.38 427.03 52891.06 88888.00 2021-02-27 00:11:41.405 058 15696.40 426.99 52891.08 88888.00 2021-02-27 00:11:41.905 058 15696.45 426.96 52891.15 88888.00 2021-02-27 00:11:42.405 058 15696.51 426.95 52891.17 88888.00 2021-02-27 00:11:42.905 058 15696.52 426.91 52891.12 88888.00 2021-02-27 00:11:43.405 058 15696.53 426.88 52891.05 88888.00 2021-02-27 00:11:43.905 058 15696.55 426.88 52890.99 88888.00 2021-02-27 00:11:44.405 058 15696.57 426.86 52891.04 88888.00 2021-02-27 00:11:44.905 058 15696.54 426.86 52891.11 88888.00 2021-02-27 00:11:45.405 058 15696.54 426.87 52891.07 88888.00 2021-02-27 00:11:45.905 058 15696.48 426.87 52891.06 88888.00 2021-02-27 00:11:46.405 058 15696.44 426.88 52891.07 88888.00 2021-02-27 00:11:46.905 058 15696.48 426.95 52891.13 88888.00 2021-02-27 00:11:47.405 058 15696.48 426.94 52891.11 88888.00 2021-02-27 00:11:47.905 058 15696.46 426.89 52891.16 88888.00 2021-02-27 00:11:48.405 058 15696.43 426.88 52891.15 88888.00 2021-02-27 00:11:48.905 058 15696.45 426.93 52891.12 88888.00 2021-02-27 00:11:49.405 058 15696.43 426.93 52891.08 88888.00 2021-02-27 00:11:49.905 058 15696.43 426.90 52891.09 88888.00 2021-02-27 00:11:50.405 058 15696.43 426.86 52891.04 88888.00 2021-02-27 00:11:50.905 058 15696.43 426.85 52891.04 88888.00 2021-02-27 00:11:51.405 058 15696.48 426.86 52891.00 88888.00 2021-02-27 00:11:51.905 058 15696.47 426.82 52891.07 88888.00 2021-02-27 00:11:52.405 058 15696.51 426.78 52891.01 88888.00 2021-02-27 00:11:52.905 058 15696.58 426.76 52891.02 88888.00 2021-02-27 00:11:53.405 058 15696.58 426.78 52891.02 88888.00 2021-02-27 00:11:53.905 058 15696.61 426.81 52891.11 88888.00 2021-02-27 00:11:54.405 058 15696.64 426.83 52891.13 88888.00 2021-02-27 00:11:54.905 058 15696.63 426.81 52891.16 88888.00 2021-02-27 00:11:55.405 058 15696.61 426.78 52891.17 88888.00 2021-02-27 00:11:55.905 058 15696.62 426.73 52891.19 88888.00 2021-02-27 00:11:56.905 058 15696.63 426.71 52891.15 88888.00 2021-02-27 00:11:57.405 058 15696.64 426.71 52891.10 88888.00 2021-02-27 00:11:57.905 058 15696.65 426.73 52891.04 88888.00 2021-02-27 00:11:58.405 058 15696.64 426.68 52891.04 88888.00 2021-02-27 00:11:58.905 058 15696.65 426.70 52891.03 88888.00 2021-02-27 00:11:59.405 058 15696.65 426.70 52891.03 88888.00 2021-02-27 00:11:59.905 058 15696.70 426.64 52891.05 88888.00 2021-02-27 00:12:00.405 058 15696.69 426.62 52891.08 88888.00 2021-02-27 00:12:00.905 058 15696.65 426.65 52891.13 88888.00 2021-02-27 00:12:01.405 058 15696.70 426.62 52891.07 88888.00 2021-02-27 00:12:01.905 058 15696.73 426.55 52891.10 88888.00 2021-02-27 00:12:02.405 058 15696.73 426.57 52891.10 88888.00 2021-02-27 00:12:02.905 058 15696.71 426.57 52891.07 88888.00 2021-02-27 00:12:03.405 058 15696.69 426.59 52891.10 88888.00 2021-02-27 00:12:03.905 058 15696.66 426.59 52891.01 88888.00 2021-02-27 00:12:04.905 058 15696.62 426.63 52891.05 88888.00 2021-02-27 00:12:05.405 058 15696.65 426.61 52891.00 88888.00 2021-02-27 00:12:05.905 058 15696.67 426.60 52890.97 88888.00 2021-02-27 00:12:06.405 058 15696.70 426.61 52890.95 88888.00 2021-02-27 00:12:06.905 058 15696.75 426.60 52890.92 88888.00 2021-02-27 00:12:07.405 058 15696.78 426.59 52890.96 88888.00 2021-02-27 00:12:07.905 058 15696.75 426.59 52890.95 88888.00 2021-02-27 00:12:08.405 058 15696.74 426.61 52890.96 88888.00 2021-02-27 00:12:08.905 058 15696.76 426.63 52890.95 88888.00 2021-02-27 00:12:09.405 058 15696.72 426.68 52890.92 88888.00 2021-02-27 00:12:09.905 058 15696.72 426.74 52890.91 88888.00 2021-02-27 00:12:10.405 058 15696.74 426.69 52890.87 88888.00 2021-02-27 00:12:10.905 058 15696.73 426.70 52890.80 88888.00 2021-02-27 00:12:11.405 058 15696.78 426.71 52890.76 88888.00 2021-02-27 00:12:11.905 058 15696.81 426.71 52890.75 88888.00 2021-02-27 00:12:12.405 058 15696.78 426.71 52890.73 88888.00 2021-02-27 00:12:12.905 058 15696.78 426.72 52890.80 88888.00 2021-02-27 00:12:13.405 058 15696.78 426.72 52890.83 88888.00 2021-02-27 00:12:13.905 058 15696.84 426.77 52890.80 88888.00 2021-02-27 00:12:14.405 058 15696.82 426.85 52890.75 88888.00 2021-02-27 00:12:14.905 058 15696.81 426.83 52890.68 88888.00 2021-02-27 00:12:15.405 058 15696.82 426.82 52890.71 88888.00 2021-02-27 00:12:15.905 058 15696.89 426.87 52890.75 88888.00 2021-02-27 00:12:16.405 058 15696.89 426.94 52890.77 88888.00 2021-02-27 00:12:16.905 058 15696.89 426.98 52890.80 88888.00 2021-02-27 00:12:17.405 058 15696.89 426.98 52890.71 88888.00 2021-02-27 00:12:17.905 058 15696.93 426.98 52890.65 88888.00 2021-02-27 00:12:18.405 058 15696.96 427.02 52890.60 88888.00 2021-02-27 00:12:18.905 058 15697.00 427.06 52890.63 88888.00 2021-02-27 00:12:19.405 058 15697.03 427.08 52890.62 88888.00 2021-02-27 00:12:19.905 058 15697.07 427.08 52890.67 88888.00 2021-02-27 00:12:20.405 058 15697.08 427.07 52890.73 88888.00 2021-02-27 00:12:20.905 058 15697.05 427.07 52890.71 88888.00 2021-02-27 00:12:21.405 058 15697.08 427.08 52890.67 88888.00 2021-02-27 00:12:21.905 058 15697.10 427.07 52890.67 88888.00 2021-02-27 00:12:22.405 058 15697.14 427.13 52890.66 88888.00 2021-02-27 00:12:22.905 058 15697.12 427.16 52890.64 88888.00 2021-02-27 00:12:23.405 058 15697.10 427.17 52890.64 88888.00 2021-02-27 00:12:23.905 058 15697.15 427.16 52890.66 88888.00 2021-02-27 00:12:24.405 058 15697.16 427.17 52890.70 88888.00 2021-02-27 00:12:24.905 058 15697.14 427.20 52890.69 88888.00 2021-02-27 00:12:25.405 058 15697.15 427.17 52890.70 88888.00 2021-02-27 00:12:25.905 058 15697.15 427.16 52890.67 88888.00 2021-02-27 00:12:26.405 058 15697.12 427.17 52890.63 88888.00 2021-02-27 00:12:26.905 058 15697.18 427.20 52890.63 88888.00 2021-02-27 00:12:27.405 058 15697.16 427.23 52890.63 88888.00 2021-02-27 00:12:28.405 058 15697.18 427.21 52890.62 88888.00 2021-02-27 00:12:28.905 058 15697.18 427.20 52890.65 88888.00 2021-02-27 00:12:29.405 058 15697.15 427.21 52890.68 88888.00 2021-02-27 00:12:29.905 058 15697.12 427.15 52890.71 88888.00 2021-02-27 00:12:30.405 058 15697.11 427.15 52890.75 88888.00 2021-02-27 00:12:30.905 058 15697.08 427.16 52890.72 88888.00 2021-02-27 00:12:31.405 058 15697.11 427.19 52890.73 88888.00 2021-02-27 00:12:31.905 058 15697.09 427.19 52890.75 88888.00 2021-02-27 00:12:32.405 058 15697.06 427.17 52890.75 88888.00 2021-02-27 00:12:32.905 058 15697.09 427.17 52890.66 88888.00 2021-02-27 00:12:33.405 058 15697.05 427.17 52890.61 88888.00 2021-02-27 00:12:33.905 058 15697.03 427.17 52890.70 88888.00 2021-02-27 00:12:34.405 058 15697.00 427.15 52890.70 88888.00 2021-02-27 00:12:34.905 058 15697.03 427.19 52890.66 88888.00 2021-02-27 00:12:35.405 058 15697.07 427.24 52890.59 88888.00 2021-02-27 00:12:35.905 058 15697.09 427.24 52890.62 88888.00 2021-02-27 00:12:36.405 058 15697.11 427.20 52890.56 88888.00 2021-02-27 00:12:36.905 058 15697.11 427.17 52890.57 88888.00 2021-02-27 00:12:37.405 058 15697.16 427.22 52890.56 88888.00 2021-02-27 00:12:37.905 058 15697.20 427.23 52890.57 88888.00 2021-02-27 00:12:38.405 058 15697.19 427.26 52890.58 88888.00 2021-02-27 00:12:38.905 058 15697.21 427.24 52890.57 88888.00 2021-02-27 00:12:39.405 058 15697.24 427.29 52890.52 88888.00 2021-02-27 00:12:39.905 058 15697.20 427.32 52890.50 88888.00 2021-02-27 00:12:40.405 058 15697.25 427.31 52890.48 88888.00 2021-02-27 00:12:40.905 058 15697.33 427.32 52890.50 88888.00 2021-02-27 00:12:41.405 058 15697.36 427.41 52890.45 88888.00 2021-02-27 00:12:41.905 058 15697.42 427.43 52890.38 88888.00 2021-02-27 00:12:42.405 058 15697.47 427.43 52890.40 88888.00 2021-02-27 00:12:42.905 058 15697.53 427.47 52890.41 88888.00 2021-02-27 00:12:43.405 058 15697.59 427.54 52890.41 88888.00 2021-02-27 00:12:43.905 058 15697.62 427.59 52890.39 88888.00 2021-02-27 00:12:44.405 058 15697.64 427.59 52890.43 88888.00 2021-02-27 00:12:44.905 058 15697.69 427.62 52890.51 88888.00 2021-02-27 00:12:45.405 058 15697.75 427.65 52890.46 88888.00 2021-02-27 00:12:45.905 058 15697.81 427.72 52890.49 88888.00 2021-02-27 00:12:46.405 058 15697.81 427.72 52890.46 88888.00 2021-02-27 00:12:46.905 058 15697.82 427.67 52890.45 88888.00 2021-02-27 00:12:47.405 058 15697.92 427.66 52890.46 88888.00 2021-02-27 00:12:47.905 058 15698.01 427.74 52890.47 88888.00 2021-02-27 00:12:48.405 058 15698.06 427.72 52890.46 88888.00 2021-02-27 00:12:48.905 058 15698.10 427.68 52890.49 88888.00 2021-02-27 00:12:49.405 058 15698.15 427.60 52890.49 88888.00 2021-02-27 00:12:49.905 058 15698.14 427.55 52890.49 88888.00 2021-02-27 00:12:50.405 058 15698.11 427.58 52890.55 88888.00 2021-02-27 00:12:50.905 058 15698.06 427.63 52890.55 88888.00 2021-02-27 00:12:51.405 058 15698.02 427.66 52890.55 88888.00 2021-02-27 00:12:51.905 058 15698.04 427.68 52890.63 88888.00 2021-02-27 00:12:52.405 058 15698.04 427.65 52890.67 88888.00 2021-02-27 00:12:52.905 058 15697.99 427.66 52890.66 88888.00 2021-02-27 00:12:53.405 058 15697.99 427.66 52890.63 88888.00 2021-02-27 00:12:53.905 058 15697.92 427.67 52890.65 88888.00 2021-02-27 00:12:54.405 058 15697.92 427.67 52890.67 88888.00 2021-02-27 00:12:54.905 058 15697.92 427.66 52890.68 88888.00 2021-02-27 00:12:55.405 058 15697.95 427.69 52890.69 88888.00 2021-02-27 00:12:55.905 058 15697.95 427.72 52890.65 88888.00 2021-02-27 00:12:56.405 058 15697.96 427.71 52890.66 88888.00 2021-02-27 00:12:56.905 058 15698.00 427.66 52890.67 88888.00 2021-02-27 00:12:57.405 058 15698.02 427.58 52890.69 88888.00 2021-02-27 00:12:57.905 058 15698.04 427.49 52890.75 88888.00 2021-02-27 00:12:58.405 058 15698.09 427.45 52890.72 88888.00 2021-02-27 00:12:58.905 058 15698.08 427.43 52890.72 88888.00 2021-02-27 00:13:00.405 058 15697.91 427.42 52890.67 88888.00 2021-02-27 00:13:00.905 058 15697.93 427.50 52890.64 88888.00 2021-02-27 00:13:01.405 058 15697.89 427.49 52890.61 88888.00 2021-02-27 00:13:01.905 058 15697.87 427.48 52890.61 88888.00 2021-02-27 00:13:02.405 058 15697.90 427.48 52890.61 88888.00 2021-02-27 00:13:02.905 058 15697.93 427.49 52890.62 88888.00 2021-02-27 00:13:03.405 058 15697.98 427.48 52890.62 88888.00 2021-02-27 00:13:03.905 058 15698.01 427.46 52890.59 88888.00 2021-02-27 00:13:04.405 058 15698.07 427.41 52890.55 88888.00 2021-02-27 00:13:04.905 058 15698.11 427.39 52890.58 88888.00 2021-02-27 00:13:05.405 058 15698.10 427.39 52890.52 88888.00 2021-02-27 00:13:05.905 058 15698.04 427.41 52890.47 88888.00 2021-02-27 00:13:06.405 058 15697.96 427.43 52890.52 88888.00 2021-02-27 00:13:06.905 058 15698.01 427.46 52890.56 88888.00 2021-02-27 00:13:07.905 058 15697.98 427.49 52890.48 88888.00 2021-02-27 00:13:08.405 058 15698.04 427.49 52890.53 88888.00 2021-02-27 00:13:08.905 058 15698.06 427.49 52890.51 88888.00 2021-02-27 00:13:09.905 058 15698.18 427.45 52890.45 88888.00 2021-02-27 00:13:10.405 058 15698.23 427.40 52890.40 88888.00 2021-02-27 00:13:10.905 058 15698.26 427.34 52890.40 88888.00 2021-02-27 00:13:11.405 058 15698.26 427.34 52890.41 88888.00 2021-02-27 00:13:11.905 058 15698.22 427.37 52890.48 88888.00 2021-02-27 00:13:12.405 058 15698.15 427.43 52890.52 88888.00 2021-02-27 00:13:12.905 058 15698.18 427.50 52890.52 88888.00 2021-02-27 00:13:13.405 058 15698.22 427.49 52890.49 88888.00 2021-02-27 00:13:13.905 058 15698.25 427.46 52890.46 88888.00 2021-02-27 00:13:14.405 058 15698.33 427.42 52890.42 88888.00 2021-02-27 00:13:14.905 058 15698.34 427.41 52890.38 88888.00 2021-02-27 00:13:15.405 058 15698.29 427.38 52890.36 88888.00 2021-02-27 00:13:15.905 058 15698.25 427.40 52890.43 88888.00 2021-02-27 00:13:16.405 058 15698.23 427.37 52890.48 88888.00 2021-02-27 00:13:16.905 058 15698.22 427.41 52890.49 88888.00 2021-02-27 00:13:17.405 058 15698.26 427.39 52890.36 88888.00 2021-02-27 00:13:17.905 058 15698.36 427.37 52890.42 88888.00 2021-02-27 00:13:18.405 058 15698.43 427.37 52890.42 88888.00 2021-02-27 00:13:18.905 058 15698.43 427.34 52890.46 88888.00 2021-02-27 00:13:19.405 058 15698.33 427.31 52890.44 88888.00 2021-02-27 00:13:19.905 058 15698.27 427.37 52890.45 88888.00 2021-02-27 00:13:20.405 058 15698.32 427.41 52890.48 88888.00 2021-02-27 00:13:20.905 058 15698.37 427.38 52890.47 88888.00 2021-02-27 00:13:21.405 058 15698.46 427.38 52890.45 88888.00 2021-02-27 00:13:21.905 058 15698.52 427.38 52890.40 88888.00 2021-02-27 00:13:22.405 058 15698.49 427.37 52890.40 88888.00 2021-02-27 00:13:22.905 058 15698.37 427.32 52890.37 88888.00 2021-02-27 00:13:23.405 058 15698.37 427.34 52890.36 88888.00 2021-02-27 00:13:23.905 058 15698.38 427.35 52890.32 88888.00 2021-02-27 00:13:24.405 058 15698.44 427.38 52890.26 88888.00 2021-02-27 00:13:24.905 058 15698.53 427.34 52890.25 88888.00 2021-02-27 00:13:25.405 058 15698.59 427.33 52890.26 88888.00 2021-02-27 00:13:25.905 058 15698.51 427.38 52890.26 88888.00 2021-02-27 00:13:26.405 058 15698.46 427.46 52890.28 88888.00 2021-02-27 00:13:26.905 058 15698.44 427.46 52890.30 88888.00 2021-02-27 00:13:27.405 058 15698.56 427.46 52890.32 88888.00 2021-02-27 00:13:27.905 058 15698.71 427.43 52890.32 88888.00 2021-02-27 00:13:28.405 058 15698.68 427.39 52890.28 88888.00 2021-02-27 00:13:28.905 058 15698.62 427.38 52890.22 88888.00 2021-02-27 00:13:29.405 058 15698.55 427.43 52890.21 88888.00 2021-02-27 00:13:29.905 058 15698.56 427.50 52890.24 88888.00 2021-02-27 00:13:30.405 058 15698.60 427.52 52890.26 88888.00 2021-02-27 00:13:31.405 058 15698.74 427.46 52890.20 88888.00 2021-02-27 00:13:31.905 058 15698.68 427.49 52890.20 88888.00 2021-02-27 00:13:32.405 058 15698.56 427.51 52890.22 88888.00 2021-02-27 00:13:32.905 058 15698.55 427.57 52890.17 88888.00 2021-02-27 00:13:33.405 058 15698.60 427.60 52890.19 88888.00 2021-02-27 00:13:33.905 058 15698.64 427.60 52890.14 88888.00 2021-02-27 00:13:34.405 058 15698.72 427.62 52890.15 88888.00 2021-02-27 00:13:34.905 058 15698.74 427.59 52890.20 88888.00 2021-02-27 00:13:35.405 058 15698.66 427.64 52890.17 88888.00 2021-02-27 00:13:35.905 058 15698.62 427.68 52890.17 88888.00 2021-02-27 00:13:36.405 058 15698.53 427.71 52890.14 88888.00 2021-02-27 00:13:36.905 058 15698.57 427.72 52890.15 88888.00 2021-02-27 00:13:37.405 058 15698.70 427.74 52890.18 88888.00 2021-02-27 00:13:37.905 058 15698.79 427.69 52890.16 88888.00 2021-02-27 00:13:38.405 058 15698.77 427.68 52890.17 88888.00 2021-02-27 00:13:38.905 058 15698.72 427.69 52890.18 88888.00 2021-02-27 00:13:39.405 058 15698.64 427.74 52890.19 88888.00 2021-02-27 00:13:39.905 058 15698.60 427.78 52890.07 88888.00 2021-02-27 00:13:40.405 058 15698.57 427.86 52890.14 88888.00 2021-02-27 00:13:40.905 058 15698.72 427.89 52890.21 88888.00 2021-02-27 00:13:41.405 058 15698.83 427.88 52890.21 88888.00 2021-02-27 00:13:41.905 058 15698.89 427.89 52890.15 88888.00 2021-02-27 00:13:42.405 058 15698.82 427.90 52890.14 88888.00 2021-02-27 00:13:42.905 058 15698.73 427.92 52890.17 88888.00 2021-02-27 00:13:43.405 058 15698.72 427.95 52890.14 88888.00 2021-02-27 00:13:43.905 058 15698.73 427.99 52890.10 88888.00 2021-02-27 00:13:44.405 058 15698.79 428.02 52890.11 88888.00 2021-02-27 00:13:44.905 058 15698.79 428.02 52890.12 88888.00 2021-02-27 00:13:45.405 058 15698.87 428.04 52890.12 88888.00 2021-02-27 00:13:45.905 058 15698.95 428.04 52890.10 88888.00 2021-02-27 00:13:46.405 058 15698.98 428.01 52890.14 88888.00 2021-02-27 00:13:46.905 058 15698.89 427.97 52890.06 88888.00 2021-02-27 00:13:47.405 058 15698.83 427.99 52890.10 88888.00 2021-02-27 00:13:47.905 058 15698.84 428.00 52890.10 88888.00 2021-02-27 00:13:48.405 058 15698.90 428.03 52890.12 88888.00 2021-02-27 00:13:48.905 058 15698.93 428.01 52890.11 88888.00 2021-02-27 00:13:49.405 058 15699.04 428.03 52890.08 88888.00 2021-02-27 00:13:49.905 058 15699.09 428.01 52890.09 88888.00 2021-02-27 00:13:50.405 058 15699.01 428.00 52890.04 88888.00 2021-02-27 00:13:50.905 058 15698.96 428.00 52890.01 88888.00 2021-02-27 00:13:51.405 058 15698.91 428.03 52890.02 88888.00 2021-02-27 00:13:51.905 058 15698.91 428.07 52890.00 88888.00 2021-02-27 00:13:52.405 058 15698.95 428.04 52890.07 88888.00 2021-02-27 00:13:52.905 058 15698.99 428.02 52890.11 88888.00 2021-02-27 00:13:53.405 058 15699.04 427.98 52890.11 88888.00 2021-02-27 00:13:53.905 058 15699.04 427.97 52890.05 88888.00 2021-02-27 00:13:54.405 058 15698.97 427.99 52890.03 88888.00 2021-02-27 00:13:54.905 058 15698.93 428.03 52890.06 88888.00 2021-02-27 00:13:55.405 058 15698.92 428.07 52890.08 88888.00 2021-02-27 00:13:55.905 058 15698.91 428.03 52890.12 88888.00 2021-02-27 00:13:56.405 058 15698.95 428.01 52890.14 88888.00 2021-02-27 00:13:56.905 058 15698.98 427.99 52890.12 88888.00 2021-02-27 00:13:57.405 058 15698.95 427.95 52890.10 88888.00 2021-02-27 00:13:57.905 058 15698.91 427.94 52890.05 88888.00 2021-02-27 00:13:58.405 058 15698.82 427.98 52890.04 88888.00 2021-02-27 00:13:58.905 058 15698.69 427.99 52890.08 88888.00 2021-02-27 00:13:59.405 058 15698.68 427.97 52890.10 88888.00 2021-02-27 00:13:59.905 058 15698.65 427.95 52890.09 88888.00 2021-02-27 00:14:00.405 058 15698.70 427.93 52890.10 88888.00 2021-02-27 00:14:00.905 058 15698.81 427.93 52890.09 88888.00 2021-02-27 00:14:01.405 058 15698.82 427.88 52890.10 88888.00 2021-02-27 00:14:01.905 058 15698.79 427.85 52890.08 88888.00 2021-02-27 00:14:02.405 058 15698.72 427.88 52890.01 88888.00 2021-02-27 00:14:02.905 058 15698.65 427.90 52890.01 88888.00 2021-02-27 00:14:03.405 058 15698.64 427.91 52890.05 88888.00 2021-02-27 00:14:03.905 058 15698.64 427.95 52890.05 88888.00 2021-02-27 00:14:04.405 058 15698.68 427.98 52890.05 88888.00 2021-02-27 00:14:04.905 058 15698.71 427.99 52890.09 88888.00 2021-02-27 00:14:05.405 058 15698.77 427.99 52890.10 88888.00 2021-02-27 00:14:05.905 058 15698.80 427.97 52890.11 88888.00 2021-02-27 00:14:06.405 058 15698.80 427.91 52890.06 88888.00 2021-02-27 00:14:06.905 058 15698.74 427.92 52890.07 88888.00 2021-02-27 00:14:07.405 058 15698.66 428.01 52890.08 88888.00 2021-02-27 00:14:07.905 058 15698.64 428.03 52890.02 88888.00 2021-02-27 00:14:08.405 058 15698.65 428.03 52890.02 88888.00 2021-02-27 00:14:08.905 058 15698.70 428.04 52890.02 88888.00 2021-02-27 00:14:09.405 058 15698.74 428.04 52889.98 88888.00 2021-02-27 00:14:09.905 058 15698.81 428.07 52890.01 88888.00 2021-02-27 00:14:10.405 058 15698.88 428.07 52890.07 88888.00 2021-02-27 00:14:10.905 058 15698.86 428.04 52890.10 88888.00 2021-02-27 00:14:11.405 058 15698.81 428.06 52890.05 88888.00 2021-02-27 00:14:11.905 058 15698.79 428.12 52889.99 88888.00 2021-02-27 00:14:12.905 058 15698.70 428.23 52889.95 88888.00 2021-02-27 00:14:13.405 058 15698.69 428.20 52889.99 88888.00 2021-02-27 00:14:13.905 058 15698.72 428.19 52889.97 88888.00 2021-02-27 00:14:14.405 058 15698.80 428.23 52889.94 88888.00 2021-02-27 00:14:14.905 058 15698.81 428.28 52889.95 88888.00 2021-02-27 00:14:15.405 058 15698.84 428.25 52889.92 88888.00 2021-02-27 00:14:15.905 058 15698.90 428.24 52890.00 88888.00 2021-02-27 00:14:16.405 058 15698.95 428.24 52889.98 88888.00 2021-02-27 00:14:16.905 058 15698.91 428.23 52890.01 88888.00 2021-02-27 00:14:17.405 058 15698.83 428.23 52890.02 88888.00 2021-02-27 00:14:17.905 058 15698.75 428.24 52889.96 88888.00 2021-02-27 00:14:18.405 058 15698.74 428.27 52889.99 88888.00 2021-02-27 00:14:18.905 058 15698.71 428.26 52890.07 88888.00 2021-02-27 00:14:19.405 058 15698.69 428.23 52890.08 88888.00 2021-02-27 00:14:19.905 058 15698.69 428.24 52890.04 88888.00 2021-02-27 00:14:20.905 058 15698.73 428.26 52889.96 88888.00 2021-02-27 00:14:21.405 058 15698.75 428.26 52889.97 88888.00 2021-02-27 00:14:21.905 058 15698.80 428.26 52890.02 88888.00 2021-02-27 00:14:22.405 058 15698.83 428.24 52890.05 88888.00 2021-02-27 00:14:22.905 058 15698.81 428.23 52890.03 88888.00 2021-02-27 00:14:23.405 058 15698.77 428.21 52890.04 88888.00 2021-02-27 00:14:23.905 058 15698.71 428.23 52890.05 88888.00 2021-02-27 00:14:24.405 058 15698.63 428.23 52890.11 88888.00 2021-02-27 00:14:24.905 058 15698.54 428.23 52890.09 88888.00 2021-02-27 00:14:25.405 058 15698.50 428.26 52890.08 88888.00 2021-02-27 00:14:25.905 058 15698.45 428.28 52889.98 88888.00 2021-02-27 00:14:26.405 058 15698.45 428.28 52890.02 88888.00 2021-02-27 00:14:26.905 058 15698.44 428.26 52890.01 88888.00 2021-02-27 00:14:27.405 058 15698.45 428.25 52890.00 88888.00 2021-02-27 00:14:27.905 058 15698.42 428.24 52890.00 88888.00 2021-02-27 00:14:28.405 058 15698.41 428.23 52890.05 88888.00 2021-02-27 00:14:28.905 058 15698.44 428.25 52890.10 88888.00 2021-02-27 00:14:29.405 058 15698.45 428.24 52890.11 88888.00 2021-02-27 00:14:29.905 058 15698.41 428.25 52890.12 88888.00 2021-02-27 00:14:30.405 058 15698.41 428.25 52890.11 88888.00 2021-02-27 00:14:30.905 058 15698.38 428.19 52890.09 88888.00 2021-02-27 00:14:31.405 058 15698.42 428.20 52890.01 88888.00 2021-02-27 00:14:31.905 058 15698.43 428.18 52890.00 88888.00 2021-02-27 00:14:32.405 058 15698.43 428.18 52890.00 88888.00 2021-02-27 00:14:32.905 058 15698.52 428.16 52890.06 88888.00 2021-02-27 00:14:33.405 058 15698.47 428.12 52890.08 88888.00 2021-02-27 00:14:33.905 058 15698.45 428.12 52890.08 88888.00 2021-02-27 00:14:34.405 058 15698.47 428.12 52890.07 88888.00 2021-02-27 00:14:34.905 058 15698.38 428.11 52890.00 88888.00 2021-02-27 00:14:35.405 058 15698.33 428.09 52890.04 88888.00 2021-02-27 00:14:35.905 058 15698.35 428.08 52890.07 88888.00 2021-02-27 00:14:36.405 058 15698.35 428.11 52890.09 88888.00 2021-02-27 00:14:36.905 058 15698.32 428.10 52890.05 88888.00 2021-02-27 00:14:37.405 058 15698.29 428.09 52890.11 88888.00 2021-02-27 00:14:37.905 058 15698.27 428.07 52890.11 88888.00 2021-02-27 00:14:38.405 058 15698.27 428.04 52890.07 88888.00 2021-02-27 00:14:38.905 058 15698.22 428.04 52890.12 88888.00 2021-02-27 00:14:39.405 058 15698.23 428.04 52890.08 88888.00 2021-02-27 00:14:39.905 058 15698.26 428.07 52890.06 88888.00 2021-02-27 00:14:40.405 058 15698.22 428.11 52890.11 88888.00 2021-02-27 00:14:40.905 058 15698.22 428.10 52890.09 88888.00 2021-02-27 00:14:41.405 058 15698.23 428.10 52890.11 88888.00 2021-02-27 00:14:41.905 058 15698.22 428.08 52890.06 88888.00 2021-02-27 00:14:42.405 058 15698.25 428.04 52890.05 88888.00 2021-02-27 00:14:42.905 058 15698.26 428.04 52890.04 88888.00 2021-02-27 00:14:43.405 058 15698.27 428.02 52890.09 88888.00 2021-02-27 00:14:44.405 058 15698.32 428.02 52890.08 88888.00 2021-02-27 00:14:44.905 058 15698.33 427.99 52890.10 88888.00 2021-02-27 00:14:45.405 058 15698.32 427.95 52890.12 88888.00 2021-02-27 00:14:45.905 058 15698.36 427.95 52890.12 88888.00 2021-02-27 00:14:46.405 058 15698.37 427.91 52890.15 88888.00 2021-02-27 00:14:46.905 058 15698.35 427.90 52890.12 88888.00 2021-02-27 00:14:47.405 058 15698.31 427.89 52890.10 88888.00 2021-02-27 00:14:47.905 058 15698.29 427.85 52890.08 88888.00 2021-02-27 00:14:48.405 058 15698.27 427.82 52890.05 88888.00 2021-02-27 00:14:48.905 058 15698.20 427.80 52890.10 88888.00 2021-02-27 00:14:49.405 058 15698.16 427.78 52890.09 88888.00 2021-02-27 00:14:49.905 058 15698.16 427.81 52890.12 88888.00 2021-02-27 00:14:50.405 058 15698.19 427.86 52890.08 88888.00 2021-02-27 00:14:50.905 058 15698.18 427.90 52890.12 88888.00 2021-02-27 00:14:51.405 058 15698.17 427.82 52890.15 88888.00 2021-02-27 00:14:51.905 058 15698.24 427.78 52890.12 88888.00 2021-02-27 00:14:52.405 058 15698.24 427.77 52890.11 88888.00 2021-02-27 00:14:52.905 058 15698.26 427.76 52890.09 88888.00 2021-02-27 00:14:53.405 058 15698.28 427.73 52890.12 88888.00 2021-02-27 00:14:54.405 058 15698.27 427.60 52889.95 88888.00 2021-02-27 00:14:54.905 058 15698.25 427.63 52890.01 88888.00 2021-02-27 00:14:55.405 058 15698.20 427.68 52890.03 88888.00 2021-02-27 00:14:55.905 058 15698.11 427.69 52889.96 88888.00 2021-02-27 00:14:56.405 058 15698.06 427.71 52889.97 88888.00 2021-02-27 00:14:56.905 058 15697.98 427.72 52889.96 88888.00 2021-02-27 00:14:57.405 058 15698.00 427.73 52889.95 88888.00 2021-02-27 00:14:57.905 058 15698.04 427.74 52889.97 88888.00 2021-02-27 00:14:58.405 058 15698.08 427.77 52889.95 88888.00 2021-02-27 00:14:58.905 058 15698.07 427.74 52889.96 88888.00 2021-02-27 00:14:59.405 058 15698.02 427.75 52889.95 88888.00 2021-02-27 00:14:59.905 058 15698.06 427.75 52889.98 88888.00 2021-02-27 00:15:00.405 058 15698.13 427.75 52889.90 88888.00 2021-02-27 00:15:00.905 058 15698.16 427.71 52889.86 88888.00 2021-02-27 00:15:01.405 058 15698.17 427.69 52889.89 88888.00 2021-02-27 00:15:01.905 058 15698.24 427.73 52889.94 88888.00 2021-02-27 00:15:02.405 058 15698.20 427.73 52889.89 88888.00 2021-02-27 00:15:02.905 058 15698.17 427.72 52889.88 88888.00 2021-02-27 00:15:03.405 058 15698.09 427.71 52889.97 88888.00 2021-02-27 00:15:03.905 058 15698.02 427.69 52889.99 88888.00 2021-02-27 00:15:04.405 058 15698.02 427.71 52890.01 88888.00 2021-02-27 00:15:04.905 058 15698.02 427.75 52890.08 88888.00 2021-02-27 00:15:05.405 058 15697.98 427.76 52890.05 88888.00 2021-02-27 00:15:05.905 058 15697.96 427.77 52890.05 88888.00 2021-02-27 00:15:06.405 058 15697.96 427.80 52890.07 88888.00 2021-02-27 00:15:06.905 058 15697.98 427.80 52890.08 88888.00 2021-02-27 00:15:07.405 058 15697.95 427.78 52890.02 88888.00 2021-02-27 00:15:07.905 058 15697.92 427.83 52889.96 88888.00 2021-02-27 00:15:08.405 058 15697.90 427.81 52889.88 88888.00 2021-02-27 00:15:08.905 058 15697.90 427.82 52889.87 88888.00 2021-02-27 00:15:09.405 058 15697.90 427.85 52889.90 88888.00 2021-02-27 00:15:09.905 058 15697.96 427.83 52889.97 88888.00 2021-02-27 00:15:10.405 058 15697.98 427.78 52890.02 88888.00 2021-02-27 00:15:10.905 058 15697.98 427.80 52889.94 88888.00 2021-02-27 00:15:11.405 058 15698.01 427.84 52889.92 88888.00 2021-02-27 00:15:11.905 058 15697.98 427.88 52889.97 88888.00 2021-02-27 00:15:12.405 058 15698.00 427.86 52890.01 88888.00 2021-02-27 00:15:12.905 058 15698.05 427.85 52890.03 88888.00 2021-02-27 00:15:13.405 058 15698.05 427.85 52890.01 88888.00 2021-02-27 00:15:13.905 058 15698.07 427.82 52890.03 88888.00 2021-02-27 00:15:14.406 058 15698.07 427.82 52890.04 88888.00 2021-02-27 00:15:14.906 058 15698.07 427.84 52890.01 88888.00 2021-02-27 00:15:15.406 058 15698.14 427.81 52889.97 88888.00 2021-02-27 00:15:15.906 058 15698.13 427.78 52889.90 88888.00 2021-02-27 00:15:16.406 058 15698.08 427.78 52889.94 88888.00 2021-02-27 00:15:16.906 058 15698.02 427.77 52889.91 88888.00 2021-02-27 00:15:17.406 058 15697.95 427.77 52889.92 88888.00 2021-02-27 00:15:17.906 058 15697.96 427.78 52889.96 88888.00 2021-02-27 00:15:18.406 058 15697.92 427.80 52889.98 88888.00 2021-02-27 00:15:18.906 058 15697.93 427.81 52889.92 88888.00 2021-02-27 00:15:19.406 058 15697.91 427.84 52889.94 88888.00 2021-02-27 00:15:19.906 058 15697.88 427.85 52889.94 88888.00 2021-02-27 00:15:20.406 058 15697.82 427.84 52889.97 88888.00 2021-02-27 00:15:20.906 058 15697.81 427.83 52889.88 88888.00 2021-02-27 00:15:21.406 058 15697.84 427.86 52889.94 88888.00 2021-02-27 00:15:21.906 058 15697.86 427.86 52889.97 88888.00 2021-02-27 00:15:22.406 058 15697.81 427.84 52889.94 88888.00 2021-02-27 00:15:22.906 058 15697.82 427.85 52889.92 88888.00 2021-02-27 00:15:23.406 058 15697.78 427.86 52889.95 88888.00 2021-02-27 00:15:23.906 058 15697.74 427.84 52889.96 88888.00 2021-02-27 00:15:24.406 058 15697.74 427.90 52889.99 88888.00 2021-02-27 00:15:24.906 058 15697.80 427.99 52889.91 88888.00 2021-02-27 00:15:26.406 058 15697.83 428.02 52889.95 88888.00 2021-02-27 00:15:26.906 058 15697.83 428.03 52889.95 88888.00 2021-02-27 00:15:27.406 058 15697.78 428.03 52889.90 88888.00 2021-02-27 00:15:27.906 058 15697.78 428.03 52889.96 88888.00 2021-02-27 00:15:28.406 058 15697.81 428.06 52889.94 88888.00 2021-02-27 00:15:28.906 058 15697.81 428.08 52890.01 88888.00 2021-02-27 00:15:29.406 058 15697.79 428.11 52890.02 88888.00 2021-02-27 00:15:29.906 058 15697.84 428.12 52890.04 88888.00 2021-02-27 00:15:30.406 058 15697.90 428.14 52890.05 88888.00 2021-02-27 00:15:30.906 058 15697.90 428.14 52890.03 88888.00 2021-02-27 00:15:31.406 058 15697.87 428.16 52890.05 88888.00 2021-02-27 00:15:31.906 058 15697.86 428.23 52890.05 88888.00 2021-02-27 00:15:32.406 058 15697.82 428.27 52890.05 88888.00 2021-02-27 00:15:32.906 058 15697.73 428.27 52890.05 88888.00 2021-02-27 00:15:33.406 058 15697.68 428.24 52890.03 88888.00 2021-02-27 00:15:33.906 058 15697.71 428.28 52890.06 88888.00 2021-02-27 00:15:34.406 058 15697.69 428.36 52890.05 88888.00 2021-02-27 00:15:34.906 058 15697.69 428.35 52890.09 88888.00 2021-02-27 00:15:35.406 058 15697.68 428.34 52890.10 88888.00 2021-02-27 00:15:35.906 058 15697.66 428.35 52890.08 88888.00 2021-02-27 00:15:36.406 058 15697.74 428.38 52890.09 88888.00 2021-02-27 00:15:36.906 058 15697.79 428.36 52890.14 88888.00 2021-02-27 00:15:37.406 058 15697.81 428.33 52890.09 88888.00 2021-02-27 00:15:37.906 058 15697.86 428.34 52890.05 88888.00 2021-02-27 00:15:38.406 058 15697.86 428.35 52890.14 88888.00 2021-02-27 00:15:38.906 058 15697.80 428.33 52890.15 88888.00 2021-02-27 00:15:39.406 058 15697.73 428.41 52890.19 88888.00 2021-02-27 00:15:39.906 058 15697.70 428.41 52890.16 88888.00 2021-02-27 00:15:40.406 058 15697.66 428.41 52890.14 88888.00 2021-02-27 00:15:40.906 058 15697.57 428.45 52890.16 88888.00 2021-02-27 00:15:41.406 058 15697.57 428.46 52890.17 88888.00 2021-02-27 00:15:41.906 058 15697.57 428.41 52890.14 88888.00 2021-02-27 00:15:42.406 058 15697.64 428.35 52890.10 88888.00 2021-02-27 00:15:42.906 058 15697.63 428.34 52890.11 88888.00 2021-02-27 00:15:43.406 058 15697.64 428.35 52890.10 88888.00 2021-02-27 00:15:43.906 058 15697.68 428.41 52890.05 88888.00 2021-02-27 00:15:44.406 058 15697.60 428.41 52890.11 88888.00 2021-02-27 00:15:44.906 058 15697.51 428.45 52890.18 88888.00 2021-02-27 00:15:45.406 058 15697.45 428.45 52890.17 88888.00 2021-02-27 00:15:45.906 058 15697.39 428.43 52890.14 88888.00 2021-02-27 00:15:46.406 058 15697.39 428.42 52890.17 88888.00 2021-02-27 00:15:46.906 058 15697.38 428.40 52890.19 88888.00 2021-02-27 00:15:47.406 058 15697.42 428.37 52890.09 88888.00 2021-02-27 00:15:47.906 058 15697.50 428.35 52890.11 88888.00 2021-02-27 00:15:48.406 058 15697.47 428.37 52890.20 88888.00 2021-02-27 00:15:48.906 058 15697.35 428.43 52890.20 88888.00 2021-02-27 00:15:49.406 058 15697.24 428.44 52890.21 88888.00 2021-02-27 00:15:49.906 058 15697.18 428.42 52890.30 88888.00 2021-02-27 00:15:50.406 058 15697.23 428.41 52890.31 88888.00 2021-02-27 00:15:50.906 058 15697.32 428.42 52890.28 88888.00 2021-02-27 00:15:51.406 058 15697.37 428.42 52890.26 88888.00 2021-02-27 00:15:51.906 058 15697.30 428.43 52890.22 88888.00 2021-02-27 00:15:52.406 058 15697.21 428.44 52890.24 88888.00 2021-02-27 00:15:52.906 058 15697.15 428.46 52890.19 88888.00 2021-02-27 00:15:53.406 058 15697.11 428.45 52890.21 88888.00 2021-02-27 00:15:53.906 058 15697.18 428.44 52890.28 88888.00 2021-02-27 00:15:54.406 058 15697.27 428.45 52890.26 88888.00 2021-02-27 00:15:54.906 058 15697.28 428.49 52890.21 88888.00 2021-02-27 00:15:55.406 058 15697.12 428.47 52890.26 88888.00 2021-02-27 00:15:55.906 058 15697.07 428.47 52890.26 88888.00 2021-02-27 00:15:56.406 058 15697.01 428.45 52890.30 88888.00 2021-02-27 00:15:56.906 058 15697.10 428.44 52890.30 88888.00 2021-02-27 00:15:57.406 058 15697.23 428.50 52890.32 88888.00 2021-02-27 00:15:57.906 058 15697.17 428.54 52890.33 88888.00 2021-02-27 00:15:58.406 058 15697.06 428.59 52890.32 88888.00 2021-02-27 00:15:58.906 058 15696.97 428.60 52890.33 88888.00 2021-02-27 00:15:59.406 058 15697.03 428.54 52890.36 88888.00 2021-02-27 00:15:59.906 058 15697.08 428.50 52890.32 88888.00 2021-02-27 00:16:00.406 058 15697.07 428.49 52890.33 88888.00 2021-02-27 00:16:00.906 058 15696.93 428.56 52890.37 88888.00 2021-02-27 00:16:01.406 058 15696.89 428.59 52890.35 88888.00 2021-02-27 00:16:01.906 058 15696.98 428.59 52890.30 88888.00 2021-02-27 00:16:02.406 058 15697.09 428.59 52890.25 88888.00 2021-02-27 00:16:02.906 058 15697.05 428.60 52890.36 88888.00 2021-02-27 00:16:03.406 058 15696.91 428.63 52890.39 88888.00 2021-02-27 00:16:03.906 058 15696.85 428.62 52890.43 88888.00 2021-02-27 00:16:04.406 058 15696.91 428.59 52890.43 88888.00 2021-02-27 00:16:04.906 058 15696.92 428.63 52890.43 88888.00 2021-02-27 00:16:05.406 058 15696.83 428.71 52890.44 88888.00 2021-02-27 00:16:05.906 058 15696.78 428.69 52890.45 88888.00 2021-02-27 00:16:06.406 058 15696.84 428.67 52890.45 88888.00 2021-02-27 00:16:07.406 058 15696.74 428.71 52890.42 88888.00 2021-02-27 00:16:07.906 058 15696.69 428.73 52890.36 88888.00 2021-02-27 00:16:08.406 058 15696.76 428.67 52890.38 88888.00 2021-02-27 00:16:08.906 058 15696.83 428.71 52890.43 88888.00 2021-02-27 00:16:09.406 058 15696.74 428.77 52890.50 88888.00 2021-02-27 00:16:09.906 058 15696.65 428.71 52890.53 88888.00 2021-02-27 00:16:10.406 058 15696.74 428.67 52890.50 88888.00 2021-02-27 00:16:10.906 058 15696.73 428.72 52890.50 88888.00 2021-02-27 00:16:11.406 058 15696.64 428.73 52890.50 88888.00 2021-02-27 00:16:11.906 058 15696.56 428.76 52890.57 88888.00 2021-02-27 00:16:12.406 058 15696.65 428.72 52890.51 88888.00 2021-02-27 00:16:12.906 058 15696.63 428.77 52890.48 88888.00 2021-02-27 00:16:13.406 058 15696.54 428.73 52890.58 88888.00 2021-02-27 00:16:13.906 058 15696.61 428.67 52890.60 88888.00 2021-02-27 00:16:14.406 058 15696.63 428.68 52890.61 88888.00 2021-02-27 00:16:14.906 058 15696.51 428.76 52890.60 88888.00 2021-02-27 00:16:15.406 058 15696.52 428.71 52890.62 88888.00 2021-02-27 00:16:15.906 058 15696.64 428.67 52890.59 88888.00 2021-02-27 00:16:16.406 058 15696.56 428.73 52890.58 88888.00 2021-02-27 00:16:16.906 058 15696.43 428.77 52890.57 88888.00 2021-02-27 00:16:17.406 058 15696.45 428.75 52890.56 88888.00 2021-02-27 00:16:17.906 058 15696.54 428.79 52890.57 88888.00 2021-02-27 00:16:18.406 058 15696.48 428.84 52890.61 88888.00 2021-02-27 00:16:18.906 058 15696.46 428.83 52890.52 88888.00 2021-02-27 00:16:19.406 058 15696.53 428.83 52890.53 88888.00 2021-02-27 00:16:19.906 058 15696.51 428.85 52890.52 88888.00 2021-02-27 00:16:20.406 058 15696.44 428.81 52890.50 88888.00 2021-02-27 00:16:20.906 058 15696.48 428.79 52890.51 88888.00 2021-02-27 00:16:21.406 058 15696.46 428.83 52890.59 88888.00 2021-02-27 00:16:21.906 058 15696.39 428.78 52890.59 88888.00 2021-02-27 00:16:22.406 058 15696.45 428.72 52890.57 88888.00 2021-02-27 00:16:22.906 058 15696.42 428.81 52890.64 88888.00 2021-02-27 00:16:23.406 058 15696.31 428.81 52890.59 88888.00 2021-02-27 00:16:23.906 058 15696.38 428.75 52890.63 88888.00 2021-02-27 00:16:24.406 058 15696.44 428.77 52890.60 88888.00 2021-02-27 00:16:24.906 058 15696.34 428.80 52890.61 88888.00 2021-02-27 00:16:25.406 058 15696.40 428.79 52890.60 88888.00 2021-02-27 00:16:25.906 058 15696.46 428.83 52890.58 88888.00 2021-02-27 00:16:26.406 058 15696.35 428.80 52890.59 88888.00 2021-02-27 00:16:26.906 058 15696.33 428.75 52890.58 88888.00 2021-02-27 00:16:27.406 058 15696.33 428.77 52890.55 88888.00 2021-02-27 00:16:27.906 058 15696.25 428.83 52890.55 88888.00 2021-02-27 00:16:28.406 058 15696.34 428.77 52890.56 88888.00 2021-02-27 00:16:28.906 058 15696.44 428.77 52890.56 88888.00 2021-02-27 00:16:29.406 058 15696.35 428.77 52890.58 88888.00 2021-02-27 00:16:29.906 058 15696.28 428.77 52890.58 88888.00 2021-02-27 00:16:30.406 058 15696.37 428.78 52890.61 88888.00 2021-02-27 00:16:30.906 058 15696.34 428.83 52890.62 88888.00 2021-02-27 00:16:31.406 058 15696.31 428.78 52890.59 88888.00 2021-02-27 00:16:31.906 058 15696.38 428.75 52890.56 88888.00 2021-02-27 00:16:32.406 058 15696.30 428.77 52890.58 88888.00 2021-02-27 00:16:32.906 058 15696.23 428.75 52890.62 88888.00 2021-02-27 00:16:33.406 058 15696.26 428.70 52890.63 88888.00 2021-02-27 00:16:33.906 058 15696.17 428.76 52890.63 88888.00 2021-02-27 00:16:34.406 058 15696.18 428.78 52890.51 88888.00 2021-02-27 00:16:34.906 058 15696.24 428.71 52890.52 88888.00 2021-02-27 00:16:35.406 058 15696.17 428.77 52890.60 88888.00 2021-02-27 00:16:35.906 058 15696.14 428.80 52890.60 88888.00 2021-02-27 00:16:36.406 058 15696.25 428.75 52890.58 88888.00 2021-02-27 00:16:36.906 058 15696.17 428.77 52890.60 88888.00 2021-02-27 00:16:37.406 058 15696.14 428.75 52890.55 88888.00 2021-02-27 00:16:37.906 058 15696.17 428.67 52890.68 88888.00 2021-02-27 00:16:38.406 058 15696.08 428.68 52890.69 88888.00 2021-02-27 00:16:38.906 058 15696.08 428.62 52890.63 88888.00 2021-02-27 00:16:39.406 058 15696.17 428.64 52890.58 88888.00 2021-02-27 00:16:39.906 058 15696.12 428.72 52890.57 88888.00 2021-02-27 00:16:40.406 058 15696.14 428.75 52890.56 88888.00 2021-02-27 00:16:40.906 058 15696.17 428.72 52890.53 88888.00 2021-02-27 00:16:41.406 058 15696.06 428.71 52890.62 88888.00 2021-02-27 00:16:41.906 058 15696.09 428.70 52890.65 88888.00 2021-02-27 00:16:42.406 058 15696.17 428.71 52890.62 88888.00 2021-02-27 00:16:42.906 058 15696.01 428.70 52890.62 88888.00 2021-02-27 00:16:43.406 058 15696.05 428.72 52890.61 88888.00 2021-02-27 00:16:43.906 058 15696.09 428.75 52890.63 88888.00 2021-02-27 00:16:44.406 058 15696.00 428.69 52890.59 88888.00 2021-02-27 00:16:44.906 058 15696.06 428.66 52890.61 88888.00 2021-02-27 00:16:45.406 058 15696.03 428.68 52890.57 88888.00 2021-02-27 00:16:45.906 058 15696.01 428.69 52890.59 88888.00 2021-02-27 00:16:46.406 058 15696.05 428.63 52890.59 88888.00 2021-02-27 00:16:46.906 058 15695.98 428.68 52890.67 88888.00 2021-02-27 00:16:47.406 058 15695.92 428.62 52890.66 88888.00 2021-02-27 00:16:47.906 058 15696.09 428.62 52890.59 88888.00 2021-02-27 00:16:48.906 058 15696.02 428.60 52890.53 88888.00 2021-02-27 00:16:49.406 058 15696.11 428.58 52890.61 88888.00 2021-02-27 00:16:49.906 058 15696.01 428.63 52890.59 88888.00 2021-02-27 00:16:50.406 058 15695.99 428.56 52890.56 88888.00 2021-02-27 00:16:50.906 058 15696.06 428.56 52890.56 88888.00 2021-02-27 00:16:51.406 058 15696.01 428.60 52890.63 88888.00 2021-02-27 00:16:51.906 058 15696.05 428.56 52890.65 88888.00 2021-02-27 00:16:52.406 058 15696.07 428.54 52890.60 88888.00 2021-02-27 00:16:52.906 058 15696.01 428.55 52890.56 88888.00 2021-02-27 00:16:53.406 058 15696.01 428.54 52890.52 88888.00 2021-02-27 00:16:53.906 058 15696.11 428.53 52890.50 88888.00 2021-02-27 00:16:54.406 058 15696.03 428.56 52890.57 88888.00 2021-02-27 00:16:54.906 058 15696.01 428.53 52890.58 88888.00 2021-02-27 00:16:55.406 058 15696.06 428.49 52890.53 88888.00 2021-02-27 00:16:55.906 058 15696.01 428.50 52890.50 88888.00 2021-02-27 00:16:56.406 058 15696.02 428.45 52890.48 88888.00 2021-02-27 00:16:56.906 058 15696.08 428.42 52890.51 88888.00 2021-02-27 00:16:57.406 058 15696.02 428.47 52890.58 88888.00 2021-02-27 00:16:57.906 058 15695.98 428.44 52890.56 88888.00 2021-02-27 00:16:58.406 058 15696.08 428.41 52890.51 88888.00 2021-02-27 00:16:58.906 058 15696.03 428.43 52890.51 88888.00 2021-02-27 00:16:59.406 058 15695.97 428.43 52890.57 88888.00 2021-02-27 00:16:59.906 058 15696.07 428.37 52890.64 88888.00 2021-02-27 00:17:00.406 058 15696.05 428.41 52890.66 88888.00 2021-02-27 00:17:00.906 058 15695.93 428.38 52890.60 88888.00 2021-02-27 00:17:01.406 058 15695.94 428.34 52890.59 88888.00 2021-02-27 00:17:01.906 058 15696.00 428.36 52890.61 88888.00 2021-02-27 00:17:02.406 058 15695.91 428.36 52890.60 88888.00 2021-02-27 00:17:02.906 058 15695.96 428.30 52890.52 88888.00 2021-02-27 00:17:03.406 058 15696.03 428.32 52890.50 88888.00 2021-02-27 00:17:03.906 058 15695.99 428.37 52890.55 88888.00 2021-02-27 00:17:04.406 058 15695.97 428.33 52890.50 88888.00 2021-02-27 00:17:04.906 058 15696.05 428.29 52890.48 88888.00 2021-02-27 00:17:05.406 058 15695.99 428.35 52890.47 88888.00 2021-02-27 00:17:05.906 058 15695.97 428.32 52890.48 88888.00 2021-02-27 00:17:06.406 058 15696.10 428.33 52890.50 88888.00 2021-02-27 00:17:06.906 058 15696.11 428.37 52890.56 88888.00 2021-02-27 00:17:07.406 058 15696.03 428.37 52890.56 88888.00 2021-02-27 00:17:07.906 058 15696.12 428.33 52890.48 88888.00 2021-02-27 00:17:08.406 058 15696.14 428.37 52890.49 88888.00 2021-02-27 00:17:08.906 058 15696.03 428.37 52890.50 88888.00 2021-02-27 00:17:09.406 058 15696.05 428.33 52890.50 88888.00 2021-02-27 00:17:09.906 058 15696.09 428.36 52890.53 88888.00 2021-02-27 00:17:10.406 058 15696.06 428.40 52890.59 88888.00 2021-02-27 00:17:10.906 058 15696.03 428.37 52890.63 88888.00 2021-02-27 00:17:11.406 058 15696.12 428.37 52890.62 88888.00 2021-02-27 00:17:11.906 058 15696.10 428.40 52890.63 88888.00 2021-02-27 00:17:12.406 058 15695.99 428.36 52890.62 88888.00 2021-02-27 00:17:12.906 058 15696.06 428.32 52890.58 88888.00 2021-02-27 00:17:13.406 058 15696.07 428.34 52890.65 88888.00 2021-02-27 00:17:13.906 058 15695.96 428.36 52890.65 88888.00 2021-02-27 00:17:14.406 058 15696.05 428.25 52890.60 88888.00 2021-02-27 00:17:14.906 058 15696.08 428.17 52890.51 88888.00 2021-02-27 00:17:15.406 058 15696.00 428.23 52890.47 88888.00 2021-02-27 00:17:15.906 058 15695.99 428.19 52890.47 88888.00 2021-02-27 00:17:16.406 058 15696.07 428.12 52890.50 88888.00 2021-02-27 00:17:16.906 058 15696.03 428.12 52890.47 88888.00 2021-02-27 00:17:17.406 058 15695.96 428.18 52890.47 88888.00 2021-02-27 00:17:17.906 058 15695.99 428.14 52890.48 88888.00 2021-02-27 00:17:18.406 058 15696.02 428.14 52890.47 88888.00 2021-02-27 00:17:18.906 058 15695.92 428.21 52890.50 88888.00 2021-02-27 00:17:19.406 058 15695.89 428.16 52890.50 88888.00 2021-02-27 00:17:19.906 058 15695.99 428.14 52890.51 88888.00 2021-02-27 00:17:20.406 058 15695.91 428.15 52890.57 88888.00 2021-02-27 00:17:20.906 058 15695.84 428.11 52890.55 88888.00 2021-02-27 00:17:21.406 058 15695.92 428.07 52890.58 88888.00 2021-02-27 00:17:21.906 058 15695.96 428.04 52890.51 88888.00 2021-02-27 00:17:22.406 058 15695.83 428.09 52890.50 88888.00 2021-02-27 00:17:22.906 058 15695.85 428.07 52890.50 88888.00 2021-02-27 00:17:23.406 058 15695.97 428.07 52890.47 88888.00 2021-02-27 00:17:23.906 058 15695.92 428.11 52890.45 88888.00 2021-02-27 00:17:24.406 058 15695.92 428.10 52890.52 88888.00 2021-02-27 00:17:24.906 058 15695.99 428.09 52890.47 88888.00 2021-02-27 00:17:25.406 058 15696.01 428.14 52890.46 88888.00 2021-02-27 00:17:25.906 058 15695.84 428.16 52890.55 88888.00 2021-02-27 00:17:26.406 058 15695.88 428.14 52890.50 88888.00 2021-02-27 00:17:26.906 058 15695.94 428.15 52890.49 88888.00 2021-02-27 00:17:27.406 058 15695.91 428.21 52890.53 88888.00 2021-02-27 00:17:27.906 058 15695.89 428.19 52890.51 88888.00 2021-02-27 00:17:28.406 058 15695.99 428.14 52890.51 88888.00 2021-02-27 00:17:28.906 058 15696.02 428.19 52890.53 88888.00 2021-02-27 00:17:29.406 058 15695.97 428.20 52890.52 88888.00 2021-02-27 00:17:30.406 058 15696.07 428.10 52890.43 88888.00 2021-02-27 00:17:30.906 058 15696.01 428.14 52890.44 88888.00 2021-02-27 00:17:31.406 058 15695.98 428.15 52890.41 88888.00 2021-02-27 00:17:31.906 058 15696.17 428.09 52890.39 88888.00 2021-02-27 00:17:32.406 058 15696.19 428.08 52890.46 88888.00 2021-02-27 00:17:32.906 058 15696.10 428.10 52890.46 88888.00 2021-02-27 00:17:33.406 058 15696.09 428.09 52890.43 88888.00 2021-02-27 00:17:33.906 058 15696.19 428.02 52890.40 88888.00 2021-02-27 00:17:34.406 058 15696.16 428.04 52890.42 88888.00 2021-02-27 00:17:34.906 058 15696.12 428.09 52890.43 88888.00 2021-02-27 00:17:35.406 058 15696.09 428.07 52890.45 88888.00 2021-02-27 00:17:35.906 058 15696.17 428.09 52890.44 88888.00 2021-02-27 00:17:36.406 058 15696.20 428.12 52890.40 88888.00 2021-02-27 00:17:36.906 058 15696.10 428.12 52890.41 88888.00 2021-02-27 00:17:37.406 058 15696.15 428.06 52890.42 88888.00 2021-02-27 00:17:37.906 058 15696.26 428.01 52890.40 88888.00 2021-02-27 00:17:38.406 058 15696.25 428.08 52890.44 88888.00 2021-02-27 00:17:38.906 058 15696.12 428.16 52890.48 88888.00 2021-02-27 00:17:39.406 058 15696.14 428.11 52890.39 88888.00 2021-02-27 00:17:40.406 058 15696.24 428.08 52890.42 88888.00 2021-02-27 00:17:40.906 058 15696.17 428.08 52890.42 88888.00 2021-02-27 00:17:41.406 058 15696.17 428.06 52890.40 88888.00 2021-02-27 00:17:41.906 058 15696.18 428.03 52890.38 88888.00 2021-02-27 00:17:42.406 058 15696.14 428.07 52890.37 88888.00 2021-02-27 00:17:42.906 058 15696.07 428.07 52890.38 88888.00 2021-02-27 00:17:43.406 058 15696.10 428.02 52890.32 88888.00 2021-02-27 00:17:43.906 058 15696.26 427.93 52890.32 88888.00 2021-02-27 00:17:44.406 058 15696.27 427.94 52890.35 88888.00 2021-02-27 00:17:44.906 058 15696.11 428.03 52890.35 88888.00 2021-02-27 00:17:45.406 058 15696.11 428.01 52890.30 88888.00 2021-02-27 00:17:45.906 058 15696.24 427.95 52890.30 88888.00 2021-02-27 00:17:46.406 058 15696.30 427.97 52890.30 88888.00 2021-02-27 00:17:46.906 058 15696.20 427.97 52890.29 88888.00 2021-02-27 00:17:47.406 058 15696.17 427.98 52890.27 88888.00 2021-02-27 00:17:47.906 058 15696.24 427.91 52890.21 88888.00 2021-02-27 00:17:48.406 058 15696.33 427.90 52890.22 88888.00 2021-02-27 00:17:48.906 058 15696.31 427.90 52890.22 88888.00 2021-02-27 00:17:49.406 058 15696.21 427.91 52890.21 88888.00 2021-02-27 00:17:49.906 058 15696.23 427.94 52890.22 88888.00 2021-02-27 00:17:50.406 058 15696.30 427.92 52890.22 88888.00 2021-02-27 00:17:50.906 058 15696.36 427.91 52890.25 88888.00 2021-02-27 00:17:51.406 058 15696.28 427.94 52890.28 88888.00 2021-02-27 00:17:51.906 058 15696.24 427.91 52890.22 88888.00 2021-02-27 00:17:52.406 058 15696.25 427.89 52890.15 88888.00 2021-02-27 00:17:52.906 058 15696.42 427.85 52890.18 88888.00 2021-02-27 00:17:53.406 058 15696.47 427.90 52890.18 88888.00 2021-02-27 00:17:53.906 058 15696.42 427.91 52890.10 88888.00 2021-02-27 00:17:54.406 058 15696.36 427.92 52890.12 88888.00 2021-02-27 00:17:54.906 058 15696.35 427.85 52890.15 88888.00 2021-02-27 00:17:55.406 058 15696.47 427.83 52890.14 88888.00 2021-02-27 00:17:55.906 058 15696.57 427.82 52890.20 88888.00 2021-02-27 00:17:56.406 058 15696.52 427.85 52890.22 88888.00 2021-02-27 00:17:56.906 058 15696.43 427.86 52890.16 88888.00 2021-02-27 00:17:57.406 058 15696.42 427.85 52890.15 88888.00 2021-02-27 00:17:57.906 058 15696.48 427.82 52890.15 88888.00 2021-02-27 00:17:58.406 058 15696.54 427.81 52890.07 88888.00 2021-02-27 00:17:58.906 058 15696.56 427.84 52890.09 88888.00 2021-02-27 00:17:59.406 058 15696.51 427.88 52890.08 88888.00 2021-02-27 00:17:59.906 058 15696.47 427.91 52890.11 88888.00 2021-02-27 00:18:00.406 058 15696.48 427.88 52890.14 88888.00 2021-02-27 00:18:00.906 058 15696.56 427.86 52890.14 88888.00 2021-02-27 00:18:01.406 058 15696.65 427.86 52890.15 88888.00 2021-02-27 00:18:01.906 058 15696.73 427.89 52890.10 88888.00 2021-02-27 00:18:02.406 058 15696.67 427.92 52890.04 88888.00 2021-02-27 00:18:02.906 058 15696.56 427.91 52890.09 88888.00 2021-02-27 00:18:03.406 058 15696.62 427.90 52890.11 88888.00 2021-02-27 00:18:03.906 058 15696.66 427.89 52890.07 88888.00 2021-02-27 00:18:04.406 058 15696.72 427.86 52890.09 88888.00 2021-02-27 00:18:04.906 058 15696.76 427.89 52890.07 88888.00 2021-02-27 00:18:05.406 058 15696.79 427.93 52890.08 88888.00 2021-02-27 00:18:05.906 058 15696.72 427.94 52890.06 88888.00 2021-02-27 00:18:06.406 058 15696.69 427.95 52890.06 88888.00 2021-02-27 00:18:06.906 058 15696.76 427.90 52890.08 88888.00 2021-02-27 00:18:07.406 058 15696.89 427.83 52890.04 88888.00 2021-02-27 00:18:07.906 058 15696.99 427.84 52890.05 88888.00 2021-02-27 00:18:08.406 058 15697.05 427.89 52890.02 88888.00 2021-02-27 00:18:08.906 058 15696.99 427.93 52889.97 88888.00 2021-02-27 00:18:09.406 058 15696.89 427.98 52889.97 88888.00 2021-02-27 00:18:09.906 058 15696.87 428.00 52889.92 88888.00 2021-02-27 00:18:10.406 058 15696.90 427.99 52889.99 88888.00 2021-02-27 00:18:10.906 058 15696.97 428.01 52890.04 88888.00 2021-02-27 00:18:11.906 058 15697.18 428.01 52889.96 88888.00 2021-02-27 00:18:12.406 058 15697.21 428.00 52889.96 88888.00 2021-02-27 00:18:12.906 058 15697.18 428.04 52889.90 88888.00 2021-02-27 00:18:13.406 058 15697.06 428.04 52889.91 88888.00 2021-02-27 00:18:13.906 058 15697.01 428.06 52889.97 88888.00 2021-02-27 00:18:14.406 058 15697.01 428.03 52889.91 88888.00 2021-02-27 00:18:14.906 058 15697.00 428.00 52889.88 88888.00 2021-02-27 00:18:15.406 058 15697.08 427.97 52889.91 88888.00 2021-02-27 00:18:15.906 058 15697.18 427.93 52889.88 88888.00 2021-02-27 00:18:16.406 058 15697.27 427.94 52889.84 88888.00 2021-02-27 00:18:16.906 058 15697.32 427.98 52889.82 88888.00 2021-02-27 00:18:17.406 058 15697.32 427.99 52889.85 88888.00 2021-02-27 00:18:17.906 058 15697.25 428.01 52889.87 88888.00 2021-02-27 00:18:18.406 058 15697.16 428.02 52889.87 88888.00 2021-02-27 00:18:18.906 058 15697.09 428.03 52889.88 88888.00 2021-02-27 00:18:19.906 058 15697.17 427.97 52889.81 88888.00 2021-02-27 00:18:20.406 058 15697.24 427.97 52889.82 88888.00 2021-02-27 00:18:20.906 058 15697.27 427.94 52889.84 88888.00 2021-02-27 00:18:21.406 058 15697.36 427.88 52889.88 88888.00 2021-02-27 00:18:21.906 058 15697.35 427.88 52889.90 88888.00 2021-02-27 00:18:22.406 058 15697.27 427.86 52889.86 88888.00 2021-02-27 00:18:22.906 058 15697.24 427.86 52889.83 88888.00 2021-02-27 00:18:23.406 058 15697.21 427.90 52889.82 88888.00 2021-02-27 00:18:23.906 058 15697.18 427.94 52889.84 88888.00 2021-02-27 00:18:24.406 058 15697.19 427.95 52889.86 88888.00 2021-02-27 00:18:24.906 058 15697.19 427.92 52889.89 88888.00 2021-02-27 00:18:25.406 058 15697.16 427.89 52889.86 88888.00 2021-02-27 00:18:25.906 058 15697.20 427.86 52889.80 88888.00 2021-02-27 00:18:26.406 058 15697.26 427.82 52889.75 88888.00 2021-02-27 00:18:26.906 058 15697.30 427.76 52889.70 88888.00 2021-02-27 00:18:27.406 058 15697.39 427.80 52889.70 88888.00 2021-02-27 00:18:27.906 058 15697.44 427.78 52889.74 88888.00 2021-02-27 00:18:28.406 058 15697.44 427.74 52889.72 88888.00 2021-02-27 00:18:28.906 058 15697.53 427.73 52889.71 88888.00 2021-02-27 00:18:29.406 058 15697.60 427.82 52889.67 88888.00 2021-02-27 00:18:29.906 058 15697.61 427.78 52889.63 88888.00 2021-02-27 00:18:30.406 058 15697.57 427.77 52889.60 88888.00 2021-02-27 00:18:30.906 058 15697.55 427.76 52889.61 88888.00 2021-02-27 00:18:31.406 058 15697.59 427.77 52889.67 88888.00 2021-02-27 00:18:31.906 058 15697.63 427.81 52889.70 88888.00 2021-02-27 00:18:32.406 058 15697.62 427.81 52889.67 88888.00 2021-02-27 00:18:32.906 058 15697.63 427.77 52889.64 88888.00 2021-02-27 00:18:33.406 058 15697.65 427.77 52889.58 88888.00 2021-02-27 00:18:33.906 058 15697.69 427.76 52889.52 88888.00 2021-02-27 00:18:34.406 058 15697.65 427.80 52889.51 88888.00 2021-02-27 00:18:34.906 058 15697.68 427.78 52889.56 88888.00 2021-02-27 00:18:35.406 058 15697.70 427.81 52889.57 88888.00 2021-02-27 00:18:35.906 058 15697.75 427.82 52889.51 88888.00 2021-02-27 00:18:36.406 058 15697.72 427.78 52889.60 88888.00 2021-02-27 00:18:36.906 058 15697.74 427.82 52889.57 88888.00 2021-02-27 00:18:37.406 058 15697.68 427.83 52889.56 88888.00 2021-02-27 00:18:37.906 058 15697.66 427.81 52889.49 88888.00 2021-02-27 00:18:38.406 058 15697.66 427.82 52889.54 88888.00 2021-02-27 00:18:38.906 058 15697.66 427.86 52889.52 88888.00 2021-02-27 00:18:39.406 058 15697.65 427.91 52889.51 88888.00 2021-02-27 00:18:39.906 058 15697.63 427.88 52889.54 88888.00 2021-02-27 00:18:40.406 058 15697.62 427.91 52889.51 88888.00 2021-02-27 00:18:40.906 058 15697.62 427.91 52889.49 88888.00 2021-02-27 00:18:41.406 058 15697.60 427.90 52889.48 88888.00 2021-02-27 00:18:41.906 058 15697.60 427.94 52889.46 88888.00 2021-02-27 00:18:42.406 058 15697.60 427.97 52889.49 88888.00 2021-02-27 00:18:42.906 058 15697.62 427.95 52889.58 88888.00 2021-02-27 00:18:43.406 058 15697.65 427.97 52889.57 88888.00 2021-02-27 00:18:43.906 058 15697.66 427.98 52889.55 88888.00 2021-02-27 00:18:44.406 058 15697.69 427.97 52889.49 88888.00 2021-02-27 00:18:44.906 058 15697.69 427.98 52889.46 88888.00 2021-02-27 00:18:45.406 058 15697.71 428.01 52889.47 88888.00 2021-02-27 00:18:45.906 058 15697.73 428.02 52889.51 88888.00 2021-02-27 00:18:46.406 058 15697.81 427.97 52889.57 88888.00 2021-02-27 00:18:46.906 058 15697.81 427.99 52889.51 88888.00 2021-02-27 00:18:47.406 058 15697.81 428.01 52889.44 88888.00 2021-02-27 00:18:47.906 058 15697.89 428.01 52889.44 88888.00 2021-02-27 00:18:48.406 058 15697.93 428.03 52889.45 88888.00 2021-02-27 00:18:48.906 058 15698.01 428.04 52889.39 88888.00 2021-02-27 00:18:49.406 058 15698.02 428.00 52889.41 88888.00 2021-02-27 00:18:49.906 058 15697.99 428.01 52889.37 88888.00 2021-02-27 00:18:50.406 058 15697.98 428.04 52889.32 88888.00 2021-02-27 00:18:50.906 058 15698.01 428.02 52889.38 88888.00 2021-02-27 00:18:51.406 058 15698.00 427.99 52889.38 88888.00 2021-02-27 00:18:51.906 058 15697.97 428.00 52889.39 88888.00 2021-02-27 00:18:52.406 058 15698.00 428.02 52889.36 88888.00 2021-02-27 00:18:52.906 058 15698.00 428.03 52889.38 88888.00 2021-02-27 00:18:53.406 058 15698.02 428.01 52889.42 88888.00 2021-02-27 00:18:53.906 058 15698.04 428.00 52889.41 88888.00 2021-02-27 00:18:54.406 058 15698.02 428.04 52889.40 88888.00 2021-02-27 00:18:54.906 058 15698.01 428.01 52889.42 88888.00 2021-02-27 00:18:55.406 058 15698.01 428.01 52889.36 88888.00 2021-02-27 00:18:55.906 058 15698.06 428.03 52889.30 88888.00 2021-02-27 00:18:56.406 058 15698.06 428.03 52889.26 88888.00 2021-02-27 00:18:56.906 058 15698.07 428.04 52889.30 88888.00 2021-02-27 00:18:57.406 058 15698.02 428.03 52889.29 88888.00 2021-02-27 00:18:57.906 058 15698.04 428.01 52889.38 88888.00 2021-02-27 00:18:58.406 058 15698.06 428.01 52889.40 88888.00 2021-02-27 00:18:58.906 058 15698.09 428.03 52889.39 88888.00 2021-02-27 00:18:59.406 058 15698.08 428.00 52889.39 88888.00 2021-02-27 00:18:59.906 058 15698.07 428.03 52889.35 88888.00 2021-02-27 00:19:00.406 058 15698.08 428.02 52889.30 88888.00 2021-02-27 00:19:00.906 058 15698.08 428.03 52889.30 88888.00 2021-02-27 00:19:01.406 058 15698.06 428.00 52889.36 88888.00 2021-02-27 00:19:01.906 058 15698.06 428.00 52889.34 88888.00 2021-02-27 00:19:02.406 058 15698.08 428.00 52889.29 88888.00 2021-02-27 00:19:02.906 058 15698.11 428.01 52889.22 88888.00 2021-02-27 00:19:03.406 058 15698.14 428.00 52889.23 88888.00 2021-02-27 00:19:03.906 058 15698.17 428.00 52889.31 88888.00 2021-02-27 00:19:04.406 058 15698.14 428.03 52889.29 88888.00 2021-02-27 00:19:04.906 058 15698.15 428.04 52889.27 88888.00 2021-02-27 00:19:05.406 058 15698.11 428.00 52889.24 88888.00 2021-02-27 00:19:05.906 058 15698.17 427.99 52889.27 88888.00 2021-02-27 00:19:06.406 058 15698.19 428.00 52889.27 88888.00 2021-02-27 00:19:06.906 058 15698.24 428.01 52889.20 88888.00 2021-02-27 00:19:07.406 058 15698.31 428.01 52889.22 88888.00 2021-02-27 00:19:07.906 058 15698.33 428.02 52889.21 88888.00 2021-02-27 00:19:08.406 058 15698.36 428.01 52889.21 88888.00 2021-02-27 00:19:08.906 058 15698.38 427.95 52889.20 88888.00 2021-02-27 00:19:09.406 058 15698.35 427.90 52889.18 88888.00 2021-02-27 00:19:09.906 058 15698.31 427.92 52889.18 88888.00 2021-02-27 00:19:10.406 058 15698.33 427.94 52889.25 88888.00 2021-02-27 00:19:10.906 058 15698.35 427.91 52889.25 88888.00 2021-02-27 00:19:11.406 058 15698.32 427.95 52889.25 88888.00 2021-02-27 00:19:11.906 058 15698.29 427.97 52889.24 88888.00 2021-02-27 00:19:12.406 058 15698.29 427.98 52889.20 88888.00 2021-02-27 00:19:12.906 058 15698.27 428.02 52889.25 88888.00 2021-02-27 00:19:13.406 058 15698.26 428.02 52889.29 88888.00 2021-02-27 00:19:13.906 058 15698.27 428.01 52889.27 88888.00 2021-02-27 00:19:14.406 058 15698.29 428.07 52889.27 88888.00 2021-02-27 00:19:14.906 058 15698.28 428.08 52889.30 88888.00 2021-02-27 00:19:15.406 058 15698.31 428.03 52889.29 88888.00 2021-02-27 00:19:15.906 058 15698.32 428.06 52889.34 88888.00 2021-02-27 00:19:16.406 058 15698.31 428.07 52889.23 88888.00 2021-02-27 00:19:16.906 058 15698.35 428.07 52889.21 88888.00 2021-02-27 00:19:17.406 058 15698.42 428.02 52889.24 88888.00 2021-02-27 00:19:17.906 058 15698.44 428.00 52889.26 88888.00 2021-02-27 00:19:18.406 058 15698.46 428.00 52889.29 88888.00 2021-02-27 00:19:18.906 058 15698.43 428.03 52889.34 88888.00 2021-02-27 00:19:19.406 058 15698.42 428.01 52889.26 88888.00 2021-02-27 00:19:19.906 058 15698.43 427.99 52889.29 88888.00 2021-02-27 00:19:20.406 058 15698.36 428.02 52889.27 88888.00 2021-02-27 00:19:20.906 058 15698.32 428.02 52889.24 88888.00 2021-02-27 00:19:21.406 058 15698.33 428.01 52889.26 88888.00 2021-02-27 00:19:21.906 058 15698.29 428.01 52889.24 88888.00 2021-02-27 00:19:22.406 058 15698.25 428.03 52889.19 88888.00 2021-02-27 00:19:22.906 058 15698.26 428.06 52889.20 88888.00 2021-02-27 00:19:23.406 058 15698.23 428.10 52889.22 88888.00 2021-02-27 00:19:23.906 058 15698.25 428.19 52889.20 88888.00 2021-02-27 00:19:24.906 058 15698.24 428.18 52889.17 88888.00 2021-02-27 00:19:25.406 058 15698.20 428.21 52889.14 88888.00 2021-02-27 00:19:25.906 058 15698.19 428.23 52889.15 88888.00 2021-02-27 00:19:26.406 058 15698.22 428.21 52889.14 88888.00 2021-02-27 00:19:26.906 058 15698.22 428.23 52889.14 88888.00 2021-02-27 00:19:27.406 058 15698.25 428.23 52889.12 88888.00 2021-02-27 00:19:27.906 058 15698.23 428.21 52889.12 88888.00 2021-02-27 00:19:28.406 058 15698.29 428.24 52889.19 88888.00 2021-02-27 00:19:28.906 058 15698.32 428.23 52889.17 88888.00 2021-02-27 00:19:29.406 058 15698.36 428.25 52889.19 88888.00 2021-02-27 00:19:29.906 058 15698.40 428.29 52889.16 88888.00 2021-02-27 00:19:30.406 058 15698.43 428.33 52889.16 88888.00 2021-02-27 00:19:30.906 058 15698.44 428.34 52889.11 88888.00 2021-02-27 00:19:31.406 058 15698.40 428.33 52889.03 88888.00 2021-02-27 00:19:31.906 058 15698.38 428.33 52889.03 88888.00 2021-02-27 00:19:32.906 058 15698.51 428.32 52889.05 88888.00 2021-02-27 00:19:33.406 058 15698.54 428.33 52889.12 88888.00 2021-02-27 00:19:33.906 058 15698.62 428.34 52889.11 88888.00 2021-02-27 00:19:34.406 058 15698.62 428.35 52889.09 88888.00 2021-02-27 00:19:34.906 058 15698.61 428.34 52889.07 88888.00 2021-02-27 00:19:35.406 058 15698.63 428.36 52889.08 88888.00 2021-02-27 00:19:35.906 058 15698.62 428.36 52889.11 88888.00 2021-02-27 00:19:36.406 058 15698.64 428.35 52889.10 88888.00 2021-02-27 00:19:36.906 058 15698.63 428.32 52889.11 88888.00 2021-02-27 00:19:37.406 058 15698.64 428.32 52889.10 88888.00 2021-02-27 00:19:37.907 058 15698.65 428.30 52889.07 88888.00 2021-02-27 00:19:38.407 058 15698.65 428.33 52889.05 88888.00 2021-02-27 00:19:38.907 058 15698.61 428.36 52889.03 88888.00 2021-02-27 00:19:39.407 058 15698.53 428.34 52889.01 88888.00 2021-02-27 00:19:39.907 058 15698.54 428.34 52889.00 88888.00 2021-02-27 00:19:40.407 058 15698.54 428.33 52889.00 88888.00 2021-02-27 00:19:40.907 058 15698.55 428.35 52889.04 88888.00 2021-02-27 00:19:41.407 058 15698.50 428.38 52889.06 88888.00 2021-02-27 00:19:41.907 058 15698.53 428.42 52889.08 88888.00 2021-02-27 00:19:42.407 058 15698.53 428.44 52889.09 88888.00 2021-02-27 00:19:42.907 058 15698.50 428.44 52889.09 88888.00 2021-02-27 00:19:43.407 058 15698.51 428.51 52889.12 88888.00 2021-02-27 00:19:43.907 058 15698.52 428.52 52889.12 88888.00 2021-02-27 00:19:44.407 058 15698.52 428.46 52889.17 88888.00 2021-02-27 00:19:44.907 058 15698.52 428.47 52889.15 88888.00 2021-02-27 00:19:45.407 058 15698.50 428.51 52889.08 88888.00 2021-02-27 00:19:45.907 058 15698.47 428.55 52889.05 88888.00 2021-02-27 00:19:46.407 058 15698.47 428.59 52889.09 88888.00 2021-02-27 00:19:46.907 058 15698.49 428.56 52889.06 88888.00 2021-02-27 00:19:47.407 058 15698.47 428.58 52889.12 88888.00 2021-02-27 00:19:47.907 058 15698.53 428.56 52889.15 88888.00 2021-02-27 00:19:48.407 058 15698.57 428.55 52889.14 88888.00 2021-02-27 00:19:48.907 058 15698.56 428.55 52889.12 88888.00 2021-02-27 00:19:49.407 058 15698.52 428.59 52889.18 88888.00 2021-02-27 00:19:49.907 058 15698.44 428.62 52889.20 88888.00 2021-02-27 00:19:50.407 058 15698.45 428.58 52889.20 88888.00 2021-02-27 00:19:50.907 058 15698.47 428.60 52889.17 88888.00 2021-02-27 00:19:51.407 058 15698.45 428.64 52889.15 88888.00 2021-02-27 00:19:51.907 058 15698.52 428.70 52889.15 88888.00 2021-02-27 00:19:52.407 058 15698.53 428.72 52889.14 88888.00 2021-02-27 00:19:52.907 058 15698.49 428.72 52889.12 88888.00 2021-02-27 00:19:53.407 058 15698.47 428.75 52889.15 88888.00 2021-02-27 00:19:53.907 058 15698.53 428.77 52889.19 88888.00 2021-02-27 00:19:54.407 058 15698.55 428.78 52889.17 88888.00 2021-02-27 00:19:54.907 058 15698.53 428.83 52889.18 88888.00 2021-02-27 00:19:55.407 058 15698.53 428.81 52889.22 88888.00 2021-02-27 00:19:56.407 058 15698.50 428.78 52889.05 88888.00 2021-02-27 00:19:56.907 058 15698.51 428.80 52889.07 88888.00 2021-02-27 00:19:57.407 058 15698.52 428.80 52889.15 88888.00 2021-02-27 00:19:57.907 058 15698.51 428.81 52889.19 88888.00 2021-02-27 00:19:58.407 058 15698.52 428.81 52889.21 88888.00 2021-02-27 00:19:58.907 058 15698.52 428.79 52889.22 88888.00 2021-02-27 00:19:59.407 058 15698.50 428.79 52889.23 88888.00 2021-02-27 00:19:59.907 058 15698.49 428.83 52889.23 88888.00 2021-02-27 00:20:00.407 058 15698.53 428.80 52889.23 88888.00 2021-02-27 00:20:00.907 058 15698.54 428.84 52889.21 88888.00 2021-02-27 00:20:01.407 058 15698.51 428.86 52889.22 88888.00 2021-02-27 00:20:01.907 058 15698.45 428.85 52889.29 88888.00 2021-02-27 00:20:02.407 058 15698.44 428.80 52889.34 88888.00 2021-02-27 00:20:02.907 058 15698.43 428.84 52889.30 88888.00 2021-02-27 00:20:03.407 058 15698.35 428.88 52889.31 88888.00 2021-02-27 00:20:03.907 058 15698.27 428.88 52889.35 88888.00 2021-02-27 00:20:04.407 058 15698.19 428.85 52889.35 88888.00 2021-02-27 00:20:04.907 058 15698.14 428.83 52889.36 88888.00 2021-02-27 00:20:05.407 058 15698.14 428.83 52889.37 88888.00 2021-02-27 00:20:05.907 058 15698.16 428.83 52889.38 88888.00 2021-02-27 00:20:06.407 058 15698.16 428.78 52889.39 88888.00 2021-02-27 00:20:06.907 058 15698.15 428.75 52889.40 88888.00 2021-02-27 00:20:07.407 058 15698.19 428.78 52889.39 88888.00 2021-02-27 00:20:07.907 058 15698.19 428.78 52889.36 88888.00 2021-02-27 00:20:08.407 058 15698.22 428.80 52889.39 88888.00 2021-02-27 00:20:08.907 058 15698.17 428.86 52889.37 88888.00 2021-02-27 00:20:09.407 058 15698.17 428.88 52889.41 88888.00 2021-02-27 00:20:09.907 058 15698.10 428.92 52889.41 88888.00 2021-02-27 00:20:10.407 058 15698.02 428.90 52889.43 88888.00 2021-02-27 00:20:10.907 058 15697.96 428.85 52889.45 88888.00 2021-02-27 00:20:11.407 058 15697.96 428.77 52889.43 88888.00 2021-02-27 00:20:11.907 058 15698.00 428.72 52889.36 88888.00 2021-02-27 00:20:12.407 058 15698.00 428.69 52889.39 88888.00 2021-02-27 00:20:12.907 058 15698.04 428.70 52889.40 88888.00 2021-02-27 00:20:13.407 058 15698.06 428.73 52889.41 88888.00 2021-02-27 00:20:13.907 058 15698.02 428.72 52889.41 88888.00 2021-02-27 00:20:14.407 058 15697.99 428.77 52889.32 88888.00 2021-02-27 00:20:14.907 058 15697.92 428.78 52889.35 88888.00 2021-02-27 00:20:15.407 058 15697.79 428.79 52889.36 88888.00 2021-02-27 00:20:15.907 058 15697.80 428.75 52889.32 88888.00 2021-02-27 00:20:16.407 058 15697.84 428.68 52889.31 88888.00 2021-02-27 00:20:16.907 058 15697.84 428.63 52889.39 88888.00 2021-02-27 00:20:17.407 058 15697.86 428.63 52889.39 88888.00 2021-02-27 00:20:17.907 058 15697.88 428.64 52889.40 88888.00 2021-02-27 00:20:18.407 058 15697.90 428.68 52889.40 88888.00 2021-02-27 00:20:18.907 058 15697.88 428.69 52889.40 88888.00 2021-02-27 00:20:19.407 058 15697.80 428.75 52889.40 88888.00 2021-02-27 00:20:19.907 058 15697.72 428.76 52889.41 88888.00 2021-02-27 00:20:20.407 058 15697.66 428.71 52889.39 88888.00 2021-02-27 00:20:20.907 058 15697.68 428.63 52889.39 88888.00 2021-02-27 00:20:21.407 058 15697.73 428.61 52889.39 88888.00 2021-02-27 00:20:21.907 058 15697.77 428.56 52889.39 88888.00 2021-02-27 00:20:22.407 058 15697.81 428.55 52889.37 88888.00 2021-02-27 00:20:22.907 058 15697.83 428.56 52889.32 88888.00 2021-02-27 00:20:23.407 058 15697.79 428.59 52889.35 88888.00 2021-02-27 00:20:23.907 058 15697.72 428.61 52889.37 88888.00 2021-02-27 00:20:24.407 058 15697.66 428.64 52889.31 88888.00 2021-02-27 00:20:24.907 058 15697.62 428.64 52889.36 88888.00 2021-02-27 00:20:25.407 058 15697.63 428.59 52889.42 88888.00 2021-02-27 00:20:25.907 058 15697.65 428.55 52889.42 88888.00 2021-02-27 00:20:26.407 058 15697.70 428.52 52889.38 88888.00 2021-02-27 00:20:26.907 058 15697.69 428.53 52889.34 88888.00 2021-02-27 00:20:27.407 058 15697.71 428.59 52889.36 88888.00 2021-02-27 00:20:27.907 058 15697.70 428.56 52889.31 88888.00 2021-02-27 00:20:28.407 058 15697.59 428.54 52889.34 88888.00 2021-02-27 00:20:28.907 058 15697.52 428.56 52889.39 88888.00 2021-02-27 00:20:29.407 058 15697.48 428.53 52889.44 88888.00 2021-02-27 00:20:29.907 058 15697.47 428.49 52889.38 88888.00 2021-02-27 00:20:30.407 058 15697.56 428.45 52889.42 88888.00 2021-02-27 00:20:30.907 058 15697.63 428.41 52889.54 88888.00 2021-02-27 00:20:31.407 058 15697.69 428.41 52889.46 88888.00 2021-02-27 00:20:31.907 058 15697.70 428.42 52889.35 88888.00 2021-02-27 00:20:32.407 058 15697.63 428.41 52889.35 88888.00 2021-02-27 00:20:32.907 058 15697.57 428.41 52889.38 88888.00 2021-02-27 00:20:33.407 058 15697.54 428.37 52889.43 88888.00 2021-02-27 00:20:33.907 058 15697.48 428.41 52889.44 88888.00 2021-02-27 00:20:34.407 058 15697.51 428.38 52889.38 88888.00 2021-02-27 00:20:34.907 058 15697.56 428.34 52889.34 88888.00 2021-02-27 00:20:35.907 058 15697.60 428.32 52889.32 88888.00 2021-02-27 00:20:36.407 058 15697.68 428.29 52889.38 88888.00 2021-02-27 00:20:36.907 058 15697.68 428.29 52889.37 88888.00 2021-02-27 00:20:37.907 058 15697.48 428.32 52889.39 88888.00 2021-02-27 00:20:38.407 058 15697.47 428.35 52889.38 88888.00 2021-02-27 00:20:38.907 058 15697.45 428.34 52889.37 88888.00 2021-02-27 00:20:39.407 058 15697.43 428.30 52889.41 88888.00 2021-02-27 00:20:39.907 058 15697.45 428.27 52889.43 88888.00 2021-02-27 00:20:40.407 058 15697.54 428.24 52889.40 88888.00 2021-02-27 00:20:40.907 058 15697.57 428.23 52889.38 88888.00 2021-02-27 00:20:41.407 058 15697.60 428.24 52889.32 88888.00 2021-02-27 00:20:41.907 058 15697.65 428.23 52889.31 88888.00 2021-02-27 00:20:42.407 058 15697.61 428.23 52889.31 88888.00 2021-02-27 00:20:42.907 058 15697.53 428.29 52889.40 88888.00 2021-02-27 00:20:43.407 058 15697.45 428.28 52889.47 88888.00 2021-02-27 00:20:43.907 058 15697.38 428.28 52889.46 88888.00 2021-02-27 00:20:44.407 058 15697.33 428.29 52889.47 88888.00 2021-02-27 00:20:44.907 058 15697.33 428.24 52889.46 88888.00 2021-02-27 00:20:45.907 058 15697.43 428.12 52889.48 88888.00 2021-02-27 00:20:46.407 058 15697.46 428.10 52889.50 88888.00 2021-02-27 00:20:46.907 058 15697.50 428.11 52889.59 88888.00 2021-02-27 00:20:47.407 058 15697.46 428.14 52889.61 88888.00 2021-02-27 00:20:47.907 058 15697.43 428.15 52889.54 88888.00 2021-02-27 00:20:48.407 058 15697.43 428.14 52889.60 88888.00 2021-02-27 00:20:48.907 058 15697.36 428.16 52889.56 88888.00 2021-02-27 00:20:49.407 058 15697.29 428.15 52889.58 88888.00 2021-02-27 00:20:49.907 058 15697.24 428.11 52889.57 88888.00 2021-02-27 00:20:50.407 058 15697.24 428.10 52889.52 88888.00 2021-02-27 00:20:50.907 058 15697.30 428.06 52889.46 88888.00 2021-02-27 00:20:51.407 058 15697.30 428.07 52889.42 88888.00 2021-02-27 00:20:51.907 058 15697.33 428.04 52889.46 88888.00 2021-02-27 00:20:52.407 058 15697.30 428.04 52889.49 88888.00 2021-02-27 00:20:52.907 058 15697.27 428.04 52889.50 88888.00 2021-02-27 00:20:53.407 058 15697.18 428.04 52889.51 88888.00 2021-02-27 00:20:53.907 058 15697.12 428.07 52889.57 88888.00 2021-02-27 00:20:54.407 058 15697.08 428.07 52889.54 88888.00 2021-02-27 00:20:54.907 058 15697.09 428.06 52889.51 88888.00 2021-02-27 00:20:55.407 058 15697.17 428.01 52889.49 88888.00 2021-02-27 00:20:55.907 058 15697.20 427.97 52889.47 88888.00 2021-02-27 00:20:56.407 058 15697.25 427.89 52889.49 88888.00 2021-02-27 00:20:56.907 058 15697.32 427.90 52889.54 88888.00 2021-02-27 00:20:57.407 058 15697.32 427.92 52889.56 88888.00 2021-02-27 00:20:57.907 058 15697.26 427.97 52889.64 88888.00 2021-02-27 00:20:58.407 058 15697.17 428.01 52889.60 88888.00 2021-02-27 00:20:58.907 058 15697.02 428.01 52889.62 88888.00 2021-02-27 00:20:59.407 058 15696.99 428.01 52889.61 88888.00 2021-02-27 00:20:59.907 058 15697.01 427.95 52889.62 88888.00 2021-02-27 00:21:00.407 058 15697.09 427.92 52889.58 88888.00 2021-02-27 00:21:00.907 058 15697.16 427.90 52889.64 88888.00 2021-02-27 00:21:01.407 058 15697.15 427.90 52889.66 88888.00 2021-02-27 00:21:01.907 058 15697.16 427.88 52889.62 88888.00 2021-02-27 00:21:02.407 058 15697.18 427.90 52889.56 88888.00 2021-02-27 00:21:02.907 058 15697.16 427.94 52889.59 88888.00 2021-02-27 00:21:03.407 058 15697.06 427.97 52889.58 88888.00 2021-02-27 00:21:03.907 058 15697.01 427.99 52889.54 88888.00 2021-02-27 00:21:04.407 058 15696.92 427.92 52889.44 88888.00 2021-02-27 00:21:04.907 058 15697.00 427.88 52889.48 88888.00 2021-02-27 00:21:05.407 058 15697.06 427.89 52889.49 88888.00 2021-02-27 00:21:05.907 058 15697.09 427.88 52889.49 88888.00 2021-02-27 00:21:06.407 058 15697.11 427.86 52889.47 88888.00 2021-02-27 00:21:06.907 058 15697.16 427.88 52889.47 88888.00 2021-02-27 00:21:07.407 058 15697.08 427.90 52889.44 88888.00 2021-02-27 00:21:07.907 058 15697.03 427.95 52889.50 88888.00 2021-02-27 00:21:08.407 058 15696.94 427.98 52889.56 88888.00 2021-02-27 00:21:08.907 058 15696.85 427.91 52889.60 88888.00 2021-02-27 00:21:09.407 058 15696.85 427.86 52889.56 88888.00 2021-02-27 00:21:09.907 058 15696.99 427.81 52889.56 88888.00 2021-02-27 00:21:10.407 058 15697.05 427.81 52889.52 88888.00 2021-02-27 00:21:10.907 058 15697.07 427.82 52889.54 88888.00 2021-02-27 00:21:11.407 058 15697.06 427.84 52889.45 88888.00 2021-02-27 00:21:11.907 058 15697.05 427.85 52889.51 88888.00 2021-02-27 00:21:12.407 058 15697.00 427.83 52889.62 88888.00 2021-02-27 00:21:12.907 058 15696.90 427.83 52889.64 88888.00 2021-02-27 00:21:13.407 058 15696.83 427.78 52889.62 88888.00 2021-02-27 00:21:13.907 058 15696.83 427.77 52889.51 88888.00 2021-02-27 00:21:14.407 058 15696.92 427.77 52889.51 88888.00 2021-02-27 00:21:14.907 058 15696.98 427.72 52889.60 88888.00 2021-02-27 00:21:15.407 058 15697.00 427.69 52889.62 88888.00 2021-02-27 00:21:15.907 058 15697.07 427.71 52889.57 88888.00 2021-02-27 00:21:16.407 058 15697.05 427.72 52889.58 88888.00 2021-02-27 00:21:16.907 058 15697.00 427.73 52889.52 88888.00 2021-02-27 00:21:17.407 058 15696.89 427.73 52889.51 88888.00 2021-02-27 00:21:17.907 058 15696.83 427.67 52889.48 88888.00 2021-02-27 00:21:18.407 058 15696.83 427.60 52889.44 88888.00 2021-02-27 00:21:19.407 058 15696.91 427.65 52889.52 88888.00 2021-02-27 00:21:19.907 058 15696.94 427.64 52889.46 88888.00 2021-02-27 00:21:20.407 058 15696.97 427.67 52889.46 88888.00 2021-02-27 00:21:20.907 058 15697.00 427.66 52889.54 88888.00 2021-02-27 00:21:21.407 058 15697.06 427.68 52889.64 88888.00 2021-02-27 00:21:21.907 058 15697.08 427.67 52889.62 88888.00 2021-02-27 00:21:22.407 058 15697.01 427.67 52889.62 88888.00 2021-02-27 00:21:22.907 058 15697.00 427.72 52889.65 88888.00 2021-02-27 00:21:23.407 058 15696.93 427.76 52889.63 88888.00 2021-02-27 00:21:23.907 058 15696.90 427.76 52889.64 88888.00 2021-02-27 00:21:24.407 058 15696.91 427.69 52889.63 88888.00 2021-02-27 00:21:24.907 058 15696.97 427.58 52889.60 88888.00 2021-02-27 00:21:25.407 058 15696.99 427.55 52889.63 88888.00 2021-02-27 00:21:25.907 058 15697.06 427.59 52889.64 88888.00 2021-02-27 00:21:26.407 058 15697.07 427.56 52889.66 88888.00 2021-02-27 00:21:26.907 058 15697.06 427.57 52889.61 88888.00 2021-02-27 00:21:27.407 058 15697.14 427.59 52889.59 88888.00 2021-02-27 00:21:27.907 058 15697.17 427.60 52889.55 88888.00 2021-02-27 00:21:28.407 058 15697.11 427.60 52889.56 88888.00 2021-02-27 00:21:28.907 058 15697.07 427.59 52889.59 88888.00 2021-02-27 00:21:29.407 058 15697.02 427.56 52889.66 88888.00 2021-02-27 00:21:29.907 058 15696.99 427.59 52889.68 88888.00 2021-02-27 00:21:30.407 058 15696.97 427.64 52889.64 88888.00 2021-02-27 00:21:30.907 058 15696.91 427.63 52889.63 88888.00 2021-02-27 00:21:31.407 058 15696.91 427.56 52889.62 88888.00 2021-02-27 00:21:31.907 058 15696.87 427.54 52889.60 88888.00 2021-02-27 00:21:32.407 058 15696.94 427.55 52889.58 88888.00 2021-02-27 00:21:32.907 058 15697.00 427.51 52889.51 88888.00 2021-02-27 00:21:33.407 058 15697.05 427.48 52889.51 88888.00 2021-02-27 00:21:33.907 058 15697.01 427.47 52889.52 88888.00 2021-02-27 00:21:34.407 058 15697.00 427.46 52889.52 88888.00 2021-02-27 00:21:34.907 058 15697.08 427.45 52889.51 88888.00 2021-02-27 00:21:35.407 058 15697.14 427.43 52889.56 88888.00 2021-02-27 00:21:35.907 058 15697.08 427.48 52889.58 88888.00 2021-02-27 00:21:36.407 058 15697.09 427.48 52889.59 88888.00 2021-02-27 00:21:36.907 058 15697.05 427.49 52889.55 88888.00 2021-02-27 00:21:37.407 058 15697.02 427.49 52889.58 88888.00 2021-02-27 00:21:37.907 058 15696.96 427.47 52889.59 88888.00 2021-02-27 00:21:38.407 058 15696.94 427.46 52889.65 88888.00 2021-02-27 00:21:38.907 058 15696.96 427.47 52889.61 88888.00 2021-02-27 00:21:39.407 058 15696.88 427.45 52889.61 88888.00 2021-02-27 00:21:39.907 058 15696.85 427.37 52889.65 88888.00 2021-02-27 00:21:40.907 058 15696.90 427.39 52889.62 88888.00 2021-02-27 00:21:41.407 058 15696.93 427.32 52889.57 88888.00 2021-02-27 00:21:41.907 058 15696.97 427.33 52889.63 88888.00 2021-02-27 00:21:42.407 058 15696.94 427.32 52889.70 88888.00 2021-02-27 00:21:42.907 058 15696.96 427.32 52889.69 88888.00 2021-02-27 00:21:43.407 058 15696.97 427.31 52889.63 88888.00 2021-02-27 00:21:43.907 058 15697.02 427.30 52889.64 88888.00 2021-02-27 00:21:44.407 058 15697.06 427.32 52889.67 88888.00 2021-02-27 00:21:44.907 058 15697.09 427.32 52889.69 88888.00 2021-02-27 00:21:45.407 058 15697.14 427.37 52889.68 88888.00 2021-02-27 00:21:45.907 058 15697.09 427.38 52889.62 88888.00 2021-02-27 00:21:46.407 058 15697.06 427.40 52889.52 88888.00 2021-02-27 00:21:46.907 058 15697.00 427.42 52889.51 88888.00 2021-02-27 00:21:47.407 058 15696.97 427.45 52889.57 88888.00 2021-02-27 00:21:47.907 058 15696.94 427.41 52889.60 88888.00 2021-02-27 00:21:48.907 058 15696.83 427.43 52889.64 88888.00 2021-02-27 00:21:49.407 058 15696.83 427.42 52889.68 88888.00 2021-02-27 00:21:49.907 058 15696.85 427.41 52889.68 88888.00 2021-02-27 00:21:50.907 058 15696.87 427.43 52889.68 88888.00 2021-02-27 00:21:51.407 058 15696.94 427.46 52889.64 88888.00 2021-02-27 00:21:51.907 058 15696.99 427.42 52889.59 88888.00 2021-02-27 00:21:52.407 058 15697.01 427.41 52889.67 88888.00 2021-02-27 00:21:52.907 058 15697.05 427.38 52889.69 88888.00 2021-02-27 00:21:53.407 058 15697.10 427.41 52889.70 88888.00 2021-02-27 00:21:53.907 058 15697.08 427.41 52889.67 88888.00 2021-02-27 00:21:54.407 058 15697.09 427.39 52889.64 88888.00 2021-02-27 00:21:54.907 058 15697.14 427.43 52889.69 88888.00 2021-02-27 00:21:55.407 058 15697.14 427.47 52889.65 88888.00 2021-02-27 00:21:55.907 058 15697.17 427.49 52889.60 88888.00 2021-02-27 00:21:56.407 058 15697.18 427.51 52889.64 88888.00 2021-02-27 00:21:56.907 058 15697.16 427.54 52889.68 88888.00 2021-02-27 00:21:57.407 058 15697.17 427.56 52889.64 88888.00 2021-02-27 00:21:57.907 058 15697.09 427.57 52889.66 88888.00 2021-02-27 00:21:58.907 058 15697.11 427.56 52889.61 88888.00 2021-02-27 00:21:59.407 058 15697.11 427.56 52889.58 88888.00 2021-02-27 00:21:59.907 058 15697.10 427.59 52889.62 88888.00 2021-02-27 00:22:00.407 058 15697.07 427.57 52889.57 88888.00 2021-02-27 00:22:00.907 058 15697.03 427.57 52889.49 88888.00 2021-02-27 00:22:01.407 058 15697.07 427.57 52889.52 88888.00 2021-02-27 00:22:01.907 058 15697.09 427.57 52889.51 88888.00 2021-02-27 00:22:02.407 058 15697.16 427.56 52889.55 88888.00 2021-02-27 00:22:02.907 058 15697.24 427.58 52889.51 88888.00 2021-02-27 00:22:03.407 058 15697.25 427.63 52889.51 88888.00 2021-02-27 00:22:03.907 058 15697.32 427.67 52889.48 88888.00 2021-02-27 00:22:04.407 058 15697.33 427.68 52889.48 88888.00 2021-02-27 00:22:04.907 058 15697.33 427.72 52889.50 88888.00 2021-02-27 00:22:05.407 058 15697.36 427.75 52889.47 88888.00 2021-02-27 00:22:05.907 058 15697.38 427.74 52889.47 88888.00 2021-02-27 00:22:06.407 058 15697.39 427.71 52889.50 88888.00 2021-02-27 00:22:06.907 058 15697.35 427.68 52889.55 88888.00 2021-02-27 00:22:07.407 058 15697.30 427.67 52889.57 88888.00 2021-02-27 00:22:07.907 058 15697.32 427.68 52889.58 88888.00 2021-02-27 00:22:08.407 058 15697.27 427.71 52889.57 88888.00 2021-02-27 00:22:08.907 058 15697.25 427.76 52889.57 88888.00 2021-02-27 00:22:09.407 058 15697.25 427.84 52889.54 88888.00 2021-02-27 00:22:09.907 058 15697.27 427.85 52889.51 88888.00 2021-02-27 00:22:10.407 058 15697.28 427.88 52889.56 88888.00 2021-02-27 00:22:10.907 058 15697.23 427.84 52889.58 88888.00 2021-02-27 00:22:11.407 058 15697.23 427.76 52889.55 88888.00 2021-02-27 00:22:11.907 058 15697.26 427.71 52889.54 88888.00 2021-02-27 00:22:12.407 058 15697.28 427.69 52889.51 88888.00 2021-02-27 00:22:12.907 058 15697.38 427.73 52889.50 88888.00 2021-02-27 00:22:13.407 058 15697.45 427.73 52889.46 88888.00 2021-02-27 00:22:13.907 058 15697.47 427.71 52889.46 88888.00 2021-02-27 00:22:14.407 058 15697.43 427.73 52889.49 88888.00 2021-02-27 00:22:14.907 058 15697.45 427.73 52889.48 88888.00 2021-02-27 00:22:15.407 058 15697.45 427.72 52889.54 88888.00 2021-02-27 00:22:15.907 058 15697.43 427.69 52889.55 88888.00 2021-02-27 00:22:16.407 058 15697.44 427.73 52889.50 88888.00 2021-02-27 00:22:16.907 058 15697.45 427.76 52889.50 88888.00 2021-02-27 00:22:17.407 058 15697.53 427.80 52889.57 88888.00 2021-02-27 00:22:17.907 058 15697.48 427.81 52889.54 88888.00 2021-02-27 00:22:18.407 058 15697.42 427.81 52889.50 88888.00 2021-02-27 00:22:18.907 058 15697.41 427.84 52889.54 88888.00 2021-02-27 00:22:19.407 058 15697.39 427.86 52889.56 88888.00 2021-02-27 00:22:19.907 058 15697.35 427.86 52889.52 88888.00 2021-02-27 00:22:20.407 058 15697.36 427.86 52889.55 88888.00 2021-02-27 00:22:20.907 058 15697.34 427.88 52889.61 88888.00 2021-02-27 00:22:21.407 058 15697.33 427.83 52889.57 88888.00 2021-02-27 00:22:22.407 058 15697.37 427.85 52889.52 88888.00 2021-02-27 00:22:22.907 058 15697.35 427.83 52889.52 88888.00 2021-02-27 00:22:23.407 058 15697.37 427.82 52889.52 88888.00 2021-02-27 00:22:23.907 058 15697.43 427.78 52889.56 88888.00 2021-02-27 00:22:24.407 058 15697.46 427.83 52889.52 88888.00 2021-02-27 00:22:24.907 058 15697.51 427.83 52889.55 88888.00 2021-02-27 00:22:25.407 058 15697.48 427.83 52889.51 88888.00 2021-02-27 00:22:25.907 058 15697.51 427.88 52889.46 88888.00 2021-02-27 00:22:26.407 058 15697.53 427.88 52889.45 88888.00 2021-02-27 00:22:26.907 058 15697.52 427.90 52889.46 88888.00 2021-02-27 00:22:27.407 058 15697.50 427.95 52889.48 88888.00 2021-02-27 00:22:27.907 058 15697.47 427.94 52889.48 88888.00 2021-02-27 00:22:28.407 058 15697.45 427.93 52889.45 88888.00 2021-02-27 00:22:28.907 058 15697.44 427.99 52889.45 88888.00 2021-02-27 00:22:29.407 058 15697.51 428.03 52889.46 88888.00 2021-02-27 00:22:29.907 058 15697.46 428.04 52889.46 88888.00 2021-02-27 00:22:30.407 058 15697.46 428.04 52889.43 88888.00 2021-02-27 00:22:30.907 058 15697.50 428.03 52889.45 88888.00 2021-02-27 00:22:31.407 058 15697.57 428.02 52889.43 88888.00 2021-02-27 00:22:31.907 058 15697.57 428.03 52889.45 88888.00 2021-02-27 00:22:32.407 058 15697.62 428.01 52889.55 88888.00 2021-02-27 00:22:32.907 058 15697.68 428.00 52889.47 88888.00 2021-02-27 00:22:33.407 058 15697.64 428.02 52889.44 88888.00 2021-02-27 00:22:33.907 058 15697.66 428.03 52889.49 88888.00 2021-02-27 00:22:34.407 058 15697.72 428.02 52889.52 88888.00 2021-02-27 00:22:34.907 058 15697.80 428.04 52889.49 88888.00 2021-02-27 00:22:35.407 058 15697.77 428.03 52889.54 88888.00 2021-02-27 00:22:35.907 058 15697.74 428.01 52889.51 88888.00 2021-02-27 00:22:36.407 058 15697.73 428.03 52889.54 88888.00 2021-02-27 00:22:36.907 058 15697.73 428.07 52889.52 88888.00 2021-02-27 00:22:37.407 058 15697.71 428.06 52889.51 88888.00 2021-02-27 00:22:37.907 058 15697.74 428.04 52889.61 88888.00 2021-02-27 00:22:38.407 058 15697.72 428.07 52889.58 88888.00 2021-02-27 00:22:38.907 058 15697.62 428.10 52889.57 88888.00 2021-02-27 00:22:39.407 058 15697.57 428.08 52889.62 88888.00 2021-02-27 00:22:39.907 058 15697.54 428.10 52889.50 88888.00 2021-02-27 00:22:40.407 058 15697.48 428.12 52889.52 88888.00 2021-02-27 00:22:40.907 058 15697.47 428.15 52889.63 88888.00 2021-02-27 00:22:41.407 058 15697.43 428.16 52889.63 88888.00 2021-02-27 00:22:41.907 058 15697.44 428.18 52889.69 88888.00 2021-02-27 00:22:42.407 058 15697.46 428.18 52889.60 88888.00 2021-02-27 00:22:42.907 058 15697.51 428.15 52889.55 88888.00 2021-02-27 00:22:43.407 058 15697.52 428.14 52889.60 88888.00 2021-02-27 00:22:43.907 058 15697.52 428.14 52889.64 88888.00 2021-02-27 00:22:44.407 058 15697.48 428.16 52889.63 88888.00 2021-02-27 00:22:44.907 058 15697.47 428.17 52889.63 88888.00 2021-02-27 00:22:45.407 058 15697.43 428.21 52889.65 88888.00 2021-02-27 00:22:45.907 058 15697.36 428.26 52889.65 88888.00 2021-02-27 00:22:46.407 058 15697.29 428.26 52889.60 88888.00 2021-02-27 00:22:46.907 058 15697.34 428.24 52889.58 88888.00 2021-02-27 00:22:47.407 058 15697.41 428.19 52889.61 88888.00 2021-02-27 00:22:47.907 058 15697.42 428.18 52889.64 88888.00 2021-02-27 00:22:48.407 058 15697.44 428.19 52889.62 88888.00 2021-02-27 00:22:48.907 058 15697.47 428.19 52889.63 88888.00 2021-02-27 00:22:49.407 058 15697.50 428.21 52889.63 88888.00 2021-02-27 00:22:49.907 058 15697.54 428.24 52889.55 88888.00 2021-02-27 00:22:50.407 058 15697.50 428.26 52889.56 88888.00 2021-02-27 00:22:50.907 058 15697.43 428.27 52889.58 88888.00 2021-02-27 00:22:51.407 058 15697.42 428.30 52889.59 88888.00 2021-02-27 00:22:51.907 058 15697.38 428.32 52889.63 88888.00 2021-02-27 00:22:52.407 058 15697.46 428.26 52889.65 88888.00 2021-02-27 00:22:52.907 058 15697.56 428.25 52889.66 88888.00 2021-02-27 00:22:53.907 058 15697.63 428.25 52889.55 88888.00 2021-02-27 00:22:54.407 058 15697.65 428.32 52889.57 88888.00 2021-02-27 00:22:54.907 058 15697.65 428.32 52889.61 88888.00 2021-02-27 00:22:55.407 058 15697.63 428.33 52889.59 88888.00 2021-02-27 00:22:55.907 058 15697.56 428.32 52889.62 88888.00 2021-02-27 00:22:56.407 058 15697.50 428.33 52889.60 88888.00 2021-02-27 00:22:56.907 058 15697.46 428.32 52889.62 88888.00 2021-02-27 00:22:57.407 058 15697.47 428.26 52889.70 88888.00 2021-02-27 00:22:57.907 058 15697.48 428.24 52889.70 88888.00 2021-02-27 00:22:58.407 058 15697.53 428.23 52889.68 88888.00 2021-02-27 00:22:58.907 058 15697.60 428.17 52889.62 88888.00 2021-02-27 00:22:59.407 058 15697.63 428.18 52889.58 88888.00 2021-02-27 00:22:59.907 058 15697.66 428.20 52889.58 88888.00 2021-02-27 00:23:00.407 058 15697.72 428.17 52889.57 88888.00 2021-02-27 00:23:00.907 058 15697.68 428.17 52889.58 88888.00 2021-02-27 00:23:01.907 058 15697.57 428.21 52889.62 88888.00 2021-02-27 00:23:02.407 058 15697.48 428.21 52889.61 88888.00 2021-02-27 00:23:02.907 058 15697.46 428.21 52889.60 88888.00 2021-02-27 00:23:03.407 058 15697.42 428.18 52889.63 88888.00 2021-02-27 00:23:03.907 058 15697.39 428.12 52889.60 88888.00 2021-02-27 00:23:04.407 058 15697.43 428.09 52889.57 88888.00 2021-02-27 00:23:04.907 058 15697.50 428.07 52889.55 88888.00 2021-02-27 00:23:05.407 058 15697.53 428.03 52889.57 88888.00 2021-02-27 00:23:05.907 058 15697.53 428.04 52889.51 88888.00 2021-02-27 00:23:06.407 058 15697.53 428.08 52889.49 88888.00 2021-02-27 00:23:06.907 058 15697.48 428.08 52889.52 88888.00 2021-02-27 00:23:07.407 058 15697.43 428.06 52889.55 88888.00 2021-02-27 00:23:07.907 058 15697.37 428.08 52889.61 88888.00 2021-02-27 00:23:08.407 058 15697.30 428.11 52889.66 88888.00 2021-02-27 00:23:08.907 058 15697.27 428.11 52889.67 88888.00 2021-02-27 00:23:09.407 058 15697.26 428.15 52889.61 88888.00 2021-02-27 00:23:09.907 058 15697.24 428.14 52889.58 88888.00 2021-02-27 00:23:10.407 058 15697.27 428.11 52889.57 88888.00 2021-02-27 00:23:10.907 058 15697.36 428.09 52889.57 88888.00 2021-02-27 00:23:11.407 058 15697.44 428.08 52889.60 88888.00 2021-02-27 00:23:11.907 058 15697.48 428.12 52889.62 88888.00 2021-02-27 00:23:12.407 058 15697.45 428.16 52889.63 88888.00 2021-02-27 00:23:12.907 058 15697.44 428.18 52889.58 88888.00 2021-02-27 00:23:13.407 058 15697.36 428.19 52889.54 88888.00 2021-02-27 00:23:13.907 058 15697.32 428.19 52889.55 88888.00 2021-02-27 00:23:14.407 058 15697.34 428.19 52889.57 88888.00 2021-02-27 00:23:14.907 058 15697.32 428.20 52889.55 88888.00 2021-02-27 00:23:15.407 058 15697.34 428.17 52889.51 88888.00 2021-02-27 00:23:15.907 058 15697.41 428.12 52889.56 88888.00 2021-02-27 00:23:16.407 058 15697.45 428.08 52889.56 88888.00 2021-02-27 00:23:16.907 058 15697.43 428.10 52889.55 88888.00 2021-02-27 00:23:17.407 058 15697.52 428.14 52889.51 88888.00 2021-02-27 00:23:17.907 058 15697.46 428.15 52889.46 88888.00 2021-02-27 00:23:18.407 058 15697.41 428.15 52889.45 88888.00 2021-02-27 00:23:18.907 058 15697.43 428.14 52889.48 88888.00 2021-02-27 00:23:19.407 058 15697.44 428.16 52889.47 88888.00 2021-02-27 00:23:19.907 058 15697.41 428.18 52889.43 88888.00 2021-02-27 00:23:20.407 058 15697.43 428.18 52889.39 88888.00 2021-02-27 00:23:20.907 058 15697.51 428.14 52889.39 88888.00 2021-02-27 00:23:21.407 058 15697.48 428.09 52889.41 88888.00 2021-02-27 00:23:21.907 058 15697.54 428.08 52889.41 88888.00 2021-02-27 00:23:22.407 058 15697.55 428.08 52889.43 88888.00 2021-02-27 00:23:22.907 058 15697.60 428.04 52889.47 88888.00 2021-02-27 00:23:23.407 058 15697.60 428.06 52889.52 88888.00 2021-02-27 00:23:23.907 058 15697.62 428.07 52889.51 88888.00 2021-02-27 00:23:24.407 058 15697.62 428.08 52889.49 88888.00 2021-02-27 00:23:24.907 058 15697.57 428.07 52889.54 88888.00 2021-02-27 00:23:25.407 058 15697.47 428.06 52889.55 88888.00 2021-02-27 00:23:25.907 058 15697.41 428.06 52889.56 88888.00 2021-02-27 00:23:26.407 058 15697.36 428.10 52889.61 88888.00 2021-02-27 00:23:26.907 058 15697.36 428.06 52889.54 88888.00 2021-02-27 00:23:27.407 058 15697.32 428.02 52889.56 88888.00 2021-02-27 00:23:27.907 058 15697.33 427.99 52889.52 88888.00 2021-02-27 00:23:28.407 058 15697.35 427.98 52889.47 88888.00 2021-02-27 00:23:28.907 058 15697.36 427.94 52889.56 88888.00 2021-02-27 00:23:29.407 058 15697.45 427.91 52889.52 88888.00 2021-02-27 00:23:29.907 058 15697.48 427.89 52889.47 88888.00 2021-02-27 00:23:30.407 058 15697.42 427.85 52889.49 88888.00 2021-02-27 00:23:30.907 058 15697.39 427.86 52889.55 88888.00 2021-02-27 00:23:31.407 058 15697.37 427.91 52889.57 88888.00 2021-02-27 00:23:31.907 058 15697.38 427.90 52889.56 88888.00 2021-02-27 00:23:32.407 058 15697.37 427.91 52889.55 88888.00 2021-02-27 00:23:32.907 058 15697.36 427.91 52889.49 88888.00 2021-02-27 00:23:33.407 058 15697.27 427.94 52889.51 88888.00 2021-02-27 00:23:33.907 058 15697.25 427.93 52889.48 88888.00 2021-02-27 00:23:34.407 058 15697.24 427.94 52889.52 88888.00 2021-02-27 00:23:35.407 058 15697.26 427.85 52889.56 88888.00 2021-02-27 00:23:35.907 058 15697.27 427.85 52889.52 88888.00 2021-02-27 00:23:36.407 058 15697.33 427.90 52889.44 88888.00 2021-02-27 00:23:36.907 058 15697.41 427.94 52889.49 88888.00 2021-02-27 00:23:37.407 058 15697.45 427.97 52889.50 88888.00 2021-02-27 00:23:37.907 058 15697.42 428.00 52889.48 88888.00 2021-02-27 00:23:38.407 058 15697.36 428.03 52889.42 88888.00 2021-02-27 00:23:38.907 058 15697.29 428.03 52889.38 88888.00 2021-02-27 00:23:39.407 058 15697.26 428.06 52889.38 88888.00 2021-02-27 00:23:39.907 058 15697.25 428.09 52889.37 88888.00 2021-02-27 00:23:40.407 058 15697.19 428.04 52889.39 88888.00 2021-02-27 00:23:40.907 058 15697.15 428.02 52889.36 88888.00 2021-02-27 00:23:41.407 058 15697.23 427.99 52889.37 88888.00 2021-02-27 00:23:41.907 058 15697.29 427.99 52889.38 88888.00 2021-02-27 00:23:42.407 058 15697.35 427.99 52889.44 88888.00 2021-02-27 00:23:42.907 058 15697.35 428.04 52889.45 88888.00 2021-02-27 00:23:43.407 058 15697.38 428.08 52889.56 88888.00 2021-02-27 00:23:43.907 058 15697.35 428.12 52889.52 88888.00 2021-02-27 00:23:44.407 058 15697.32 428.12 52889.48 88888.00 2021-02-27 00:23:44.907 058 15697.24 428.12 52889.48 88888.00 2021-02-27 00:23:45.407 058 15697.18 428.19 52889.46 88888.00 2021-02-27 00:23:45.907 058 15697.19 428.17 52889.42 88888.00 2021-02-27 00:23:46.407 058 15697.26 428.14 52889.41 88888.00 2021-02-27 00:23:46.907 058 15697.28 428.10 52889.41 88888.00 2021-02-27 00:23:47.407 058 15697.32 428.04 52889.42 88888.00 2021-02-27 00:23:47.907 058 15697.35 428.04 52889.44 88888.00 2021-02-27 00:23:48.407 058 15697.36 428.08 52889.46 88888.00 2021-02-27 00:23:48.907 058 15697.34 428.11 52889.46 88888.00 2021-02-27 00:23:49.407 058 15697.25 428.14 52889.47 88888.00 2021-02-27 00:23:49.907 058 15697.23 428.15 52889.55 88888.00 2021-02-27 00:23:50.407 058 15697.21 428.14 52889.56 88888.00 2021-02-27 00:23:50.907 058 15697.25 428.11 52889.55 88888.00 2021-02-27 00:23:51.407 058 15697.34 428.04 52889.59 88888.00 2021-02-27 00:23:51.907 058 15697.33 428.09 52889.54 88888.00 2021-02-27 00:23:52.407 058 15697.35 428.07 52889.46 88888.00 2021-02-27 00:23:52.907 058 15697.36 428.10 52889.49 88888.00 2021-02-27 00:23:53.407 058 15697.30 428.09 52889.49 88888.00 2021-02-27 00:23:53.907 058 15697.20 428.06 52889.50 88888.00 2021-02-27 00:23:54.407 058 15697.15 428.04 52889.52 88888.00 2021-02-27 00:23:54.907 058 15697.10 428.02 52889.51 88888.00 2021-02-27 00:23:55.407 058 15697.05 428.00 52889.52 88888.00 2021-02-27 00:23:55.907 058 15697.09 428.02 52889.52 88888.00 2021-02-27 00:23:56.407 058 15697.18 427.99 52889.47 88888.00 2021-02-27 00:23:56.907 058 15697.21 428.01 52889.51 88888.00 2021-02-27 00:23:57.407 058 15697.20 428.02 52889.59 88888.00 2021-02-27 00:23:57.907 058 15697.11 427.99 52889.58 88888.00 2021-02-27 00:23:58.407 058 15696.97 427.98 52889.59 88888.00 2021-02-27 00:23:58.907 058 15696.92 428.03 52889.58 88888.00 2021-02-27 00:23:59.407 058 15696.92 428.01 52889.58 88888.00 2021-02-27 00:23:59.907 058 15696.92 427.95 52889.51 88888.00 2021-02-27 00:24:00.407 058 15696.97 427.89 52889.48 88888.00 2021-02-27 00:24:00.907 058 15697.02 427.86 52889.48 88888.00 2021-02-27 00:24:01.407 058 15697.06 427.93 52889.48 88888.00 2021-02-27 00:24:01.907 058 15697.01 427.95 52889.48 88888.00 2021-02-27 00:24:02.407 058 15696.96 427.97 52889.48 88888.00 2021-02-27 00:24:02.907 058 15696.88 427.94 52889.47 88888.00 2021-02-27 00:24:03.407 058 15696.79 427.90 52889.43 88888.00 2021-02-27 00:24:03.907 058 15696.84 427.86 52889.46 88888.00 2021-02-27 00:24:04.907 058 15696.98 427.84 52889.60 88888.00 2021-02-27 00:24:05.407 058 15696.98 427.85 52889.61 88888.00 2021-02-27 00:24:05.907 058 15696.96 427.91 52889.63 88888.00 2021-02-27 00:24:06.407 058 15696.91 427.90 52889.64 88888.00 2021-02-27 00:24:06.907 058 15696.87 427.86 52889.63 88888.00 2021-02-27 00:24:07.407 058 15696.85 427.85 52889.48 88888.00 2021-02-27 00:24:07.907 058 15696.85 427.85 52889.39 88888.00 2021-02-27 00:24:08.407 058 15696.96 427.83 52889.31 88888.00 2021-02-27 00:24:08.907 058 15697.08 427.84 52889.32 88888.00 2021-02-27 00:24:09.407 058 15697.17 427.84 52889.28 88888.00 2021-02-27 00:24:09.907 058 15697.19 427.84 52889.24 88888.00 2021-02-27 00:24:10.407 058 15697.17 427.84 52889.27 88888.00 2021-02-27 00:24:10.907 058 15697.19 427.86 52889.39 88888.00 2021-02-27 00:24:11.407 058 15697.19 427.90 52889.41 88888.00 2021-02-27 00:24:11.907 058 15697.15 427.89 52889.39 88888.00 2021-02-27 00:24:12.407 058 15697.11 427.85 52889.39 88888.00 2021-02-27 00:24:12.907 058 15697.16 427.84 52889.38 88888.00 2021-02-27 00:24:13.407 058 15697.18 427.86 52889.38 88888.00 2021-02-27 00:24:13.907 058 15697.25 427.84 52889.36 88888.00 2021-02-27 00:24:14.407 058 15697.27 427.80 52889.39 88888.00 2021-02-27 00:24:14.907 058 15697.25 427.82 52889.38 88888.00 2021-02-27 00:24:15.407 058 15697.27 427.82 52889.30 88888.00 2021-02-27 00:24:15.907 058 15697.32 427.83 52889.35 88888.00 2021-02-27 00:24:16.907 058 15697.33 427.89 52889.38 88888.00 2021-02-27 00:24:17.407 058 15697.18 427.89 52889.34 88888.00 2021-02-27 00:24:17.907 058 15697.17 427.93 52889.38 88888.00 2021-02-27 00:24:18.407 058 15697.14 428.00 52889.43 88888.00 2021-02-27 00:24:18.907 058 15697.09 427.92 52889.40 88888.00 2021-02-27 00:24:19.407 058 15697.07 427.90 52889.38 88888.00 2021-02-27 00:24:19.907 058 15697.16 427.82 52889.46 88888.00 2021-02-27 00:24:20.407 058 15697.19 427.82 52889.49 88888.00 2021-02-27 00:24:20.907 058 15697.17 427.84 52889.49 88888.00 2021-02-27 00:24:21.407 058 15697.15 427.89 52889.51 88888.00 2021-02-27 00:24:21.908 058 15697.16 427.88 52889.54 88888.00 2021-02-27 00:24:22.408 058 15697.09 427.83 52889.52 88888.00 2021-02-27 00:24:22.908 058 15696.99 427.84 52889.55 88888.00 2021-02-27 00:24:23.408 058 15696.92 427.89 52889.54 88888.00 2021-02-27 00:24:23.908 058 15696.89 427.90 52889.50 88888.00 2021-02-27 00:24:24.408 058 15696.88 427.83 52889.47 88888.00 2021-02-27 00:24:24.908 058 15696.92 427.76 52889.55 88888.00 2021-02-27 00:24:25.408 058 15696.92 427.77 52889.52 88888.00 2021-02-27 00:24:25.908 058 15696.94 427.76 52889.50 88888.00 2021-02-27 00:24:26.408 058 15696.97 427.75 52889.46 88888.00 2021-02-27 00:24:26.908 058 15696.90 427.74 52889.54 88888.00 2021-02-27 00:24:27.408 058 15696.82 427.75 52889.57 88888.00 2021-02-27 00:24:27.908 058 15696.78 427.77 52889.56 88888.00 2021-02-27 00:24:28.408 058 15696.76 427.77 52889.52 88888.00 2021-02-27 00:24:28.908 058 15696.82 427.69 52889.54 88888.00 2021-02-27 00:24:29.408 058 15696.85 427.65 52889.55 88888.00 2021-02-27 00:24:29.908 058 15696.94 427.62 52889.55 88888.00 2021-02-27 00:24:30.408 058 15696.96 427.62 52889.49 88888.00 2021-02-27 00:24:30.908 058 15697.06 427.62 52889.48 88888.00 2021-02-27 00:24:31.408 058 15697.11 427.64 52889.43 88888.00 2021-02-27 00:24:31.908 058 15697.05 427.68 52889.44 88888.00 2021-02-27 00:24:32.408 058 15696.99 427.73 52889.44 88888.00 2021-02-27 00:24:32.908 058 15696.93 427.77 52889.46 88888.00 2021-02-27 00:24:33.408 058 15696.92 427.80 52889.52 88888.00 2021-02-27 00:24:33.908 058 15696.97 427.77 52889.55 88888.00 2021-02-27 00:24:34.408 058 15697.00 427.75 52889.48 88888.00 2021-02-27 00:24:34.908 058 15697.07 427.68 52889.49 88888.00 2021-02-27 00:24:35.408 058 15697.14 427.69 52889.42 88888.00 2021-02-27 00:24:35.908 058 15697.16 427.65 52889.46 88888.00 2021-02-27 00:24:36.408 058 15697.19 427.66 52889.46 88888.00 2021-02-27 00:24:36.908 058 15697.18 427.68 52889.49 88888.00 2021-02-27 00:24:37.408 058 15697.19 427.73 52889.51 88888.00 2021-02-27 00:24:37.908 058 15697.26 427.77 52889.54 88888.00 2021-02-27 00:24:38.408 058 15697.19 427.76 52889.49 88888.00 2021-02-27 00:24:38.908 058 15697.11 427.75 52889.46 88888.00 2021-02-27 00:24:39.408 058 15697.09 427.78 52889.42 88888.00 2021-02-27 00:24:39.908 058 15697.10 427.80 52889.41 88888.00 2021-02-27 00:24:40.408 058 15697.10 427.83 52889.42 88888.00 2021-02-27 00:24:40.908 058 15697.05 427.82 52889.42 88888.00 2021-02-27 00:24:41.408 058 15697.08 427.76 52889.44 88888.00 2021-02-27 00:24:41.908 058 15697.09 427.73 52889.46 88888.00 2021-02-27 00:24:42.408 058 15697.12 427.69 52889.41 88888.00 2021-02-27 00:24:42.908 058 15697.17 427.71 52889.40 88888.00 2021-02-27 00:24:43.408 058 15697.20 427.73 52889.40 88888.00 2021-02-27 00:24:43.908 058 15697.19 427.72 52889.35 88888.00 2021-02-27 00:24:44.408 058 15697.20 427.72 52889.38 88888.00 2021-02-27 00:24:44.908 058 15697.16 427.72 52889.39 88888.00 2021-02-27 00:24:45.408 058 15697.11 427.71 52889.45 88888.00 2021-02-27 00:24:45.908 058 15697.06 427.68 52889.43 88888.00 2021-02-27 00:24:46.408 058 15696.99 427.72 52889.40 88888.00 2021-02-27 00:24:46.908 058 15696.99 427.71 52889.43 88888.00 2021-02-27 00:24:47.408 058 15697.00 427.69 52889.48 88888.00 2021-02-27 00:24:48.408 058 15697.06 427.64 52889.46 88888.00 2021-02-27 00:24:48.908 058 15697.14 427.59 52889.50 88888.00 2021-02-27 00:24:49.408 058 15697.17 427.59 52889.54 88888.00 2021-02-27 00:24:49.908 058 15697.16 427.59 52889.52 88888.00 2021-02-27 00:24:50.408 058 15697.21 427.59 52889.50 88888.00 2021-02-27 00:24:50.908 058 15697.25 427.52 52889.52 88888.00 2021-02-27 00:24:51.408 058 15697.25 427.52 52889.48 88888.00 2021-02-27 00:24:51.908 058 15697.20 427.58 52889.43 88888.00 2021-02-27 00:24:52.408 058 15697.23 427.59 52889.37 88888.00 2021-02-27 00:24:52.908 058 15697.14 427.57 52889.36 88888.00 2021-02-27 00:24:53.408 058 15697.09 427.60 52889.38 88888.00 2021-02-27 00:24:53.908 058 15697.11 427.64 52889.42 88888.00 2021-02-27 00:24:54.408 058 15697.10 427.68 52889.37 88888.00 2021-02-27 00:24:54.908 058 15697.05 427.67 52889.38 88888.00 2021-02-27 00:24:55.408 058 15697.02 427.64 52889.40 88888.00 2021-02-27 00:24:55.908 058 15697.09 427.65 52889.37 88888.00 2021-02-27 00:24:56.408 058 15697.08 427.64 52889.39 88888.00 2021-02-27 00:24:56.908 058 15697.11 427.59 52889.40 88888.00 2021-02-27 00:24:57.408 058 15697.14 427.59 52889.34 88888.00 2021-02-27 00:24:57.908 058 15697.19 427.58 52889.27 88888.00 2021-02-27 00:24:58.408 058 15697.21 427.56 52889.22 88888.00 2021-02-27 00:24:58.908 058 15697.18 427.56 52889.31 88888.00 2021-02-27 00:24:59.408 058 15697.18 427.60 52889.38 88888.00 2021-02-27 00:24:59.908 058 15697.21 427.62 52889.36 88888.00 2021-02-27 00:25:00.408 058 15697.24 427.60 52889.30 88888.00 2021-02-27 00:25:00.908 058 15697.27 427.57 52889.29 88888.00 2021-02-27 00:25:01.408 058 15697.28 427.62 52889.25 88888.00 2021-02-27 00:25:01.908 058 15697.27 427.65 52889.30 88888.00 2021-02-27 00:25:02.408 058 15697.24 427.65 52889.38 88888.00 2021-02-27 00:25:02.908 058 15697.16 427.62 52889.32 88888.00 2021-02-27 00:25:03.408 058 15697.11 427.66 52889.31 88888.00 2021-02-27 00:25:03.908 058 15697.09 427.68 52889.36 88888.00 2021-02-27 00:25:04.408 058 15697.01 427.65 52889.39 88888.00 2021-02-27 00:25:04.908 058 15697.00 427.60 52889.29 88888.00 2021-02-27 00:25:05.408 058 15697.00 427.57 52889.29 88888.00 2021-02-27 00:25:05.908 058 15697.01 427.55 52889.31 88888.00 2021-02-27 00:25:06.408 058 15697.09 427.51 52889.35 88888.00 2021-02-27 00:25:06.908 058 15697.16 427.54 52889.32 88888.00 2021-02-27 00:25:07.408 058 15697.17 427.57 52889.28 88888.00 2021-02-27 00:25:07.908 058 15697.14 427.56 52889.32 88888.00 2021-02-27 00:25:08.408 058 15697.18 427.58 52889.38 88888.00 2021-02-27 00:25:08.908 058 15697.21 427.62 52889.45 88888.00 2021-02-27 00:25:09.408 058 15697.21 427.65 52889.45 88888.00 2021-02-27 00:25:09.908 058 15697.17 427.67 52889.46 88888.00 2021-02-27 00:25:10.408 058 15697.23 427.68 52889.46 88888.00 2021-02-27 00:25:10.908 058 15697.21 427.71 52889.39 88888.00 2021-02-27 00:25:11.408 058 15697.19 427.73 52889.37 88888.00 2021-02-27 00:25:11.908 058 15697.14 427.68 52889.37 88888.00 2021-02-27 00:25:12.408 058 15697.10 427.68 52889.39 88888.00 2021-02-27 00:25:12.908 058 15697.11 427.68 52889.41 88888.00 2021-02-27 00:25:13.408 058 15697.08 427.68 52889.38 88888.00 2021-02-27 00:25:13.908 058 15697.10 427.68 52889.34 88888.00 2021-02-27 00:25:14.408 058 15697.11 427.67 52889.34 88888.00 2021-02-27 00:25:14.908 058 15697.16 427.68 52889.37 88888.00 2021-02-27 00:25:15.408 058 15697.18 427.65 52889.38 88888.00 2021-02-27 00:25:15.908 058 15697.21 427.66 52889.36 88888.00 2021-02-27 00:25:16.408 058 15697.27 427.64 52889.38 88888.00 2021-02-27 00:25:16.908 058 15697.29 427.65 52889.38 88888.00 2021-02-27 00:25:17.408 058 15697.32 427.68 52889.37 88888.00 2021-02-27 00:25:17.908 058 15697.30 427.69 52889.35 88888.00 2021-02-27 00:25:18.408 058 15697.32 427.67 52889.32 88888.00 2021-02-27 00:25:18.908 058 15697.33 427.67 52889.30 88888.00 2021-02-27 00:25:19.908 058 15697.26 427.68 52889.38 88888.00 2021-02-27 00:25:20.408 058 15697.24 427.71 52889.40 88888.00 2021-02-27 00:25:20.908 058 15697.17 427.77 52889.41 88888.00 2021-02-27 00:25:21.408 058 15697.11 427.81 52889.34 88888.00 2021-02-27 00:25:21.908 058 15697.03 427.80 52889.36 88888.00 2021-02-27 00:25:22.408 058 15697.07 427.73 52889.40 88888.00 2021-02-27 00:25:22.908 058 15697.09 427.74 52889.40 88888.00 2021-02-27 00:25:23.408 058 15697.09 427.74 52889.42 88888.00 2021-02-27 00:25:23.908 058 15697.19 427.72 52889.39 88888.00 2021-02-27 00:25:24.408 058 15697.21 427.69 52889.40 88888.00 2021-02-27 00:25:24.908 058 15697.21 427.69 52889.39 88888.00 2021-02-27 00:25:25.408 058 15697.29 427.72 52889.41 88888.00 2021-02-27 00:25:25.908 058 15697.24 427.69 52889.40 88888.00 2021-02-27 00:25:26.408 058 15697.21 427.71 52889.34 88888.00 2021-02-27 00:25:26.908 058 15697.17 427.71 52889.31 88888.00 2021-02-27 00:25:27.908 058 15697.11 427.77 52889.37 88888.00 2021-02-27 00:25:28.408 058 15697.11 427.76 52889.36 88888.00 2021-02-27 00:25:28.908 058 15697.06 427.74 52889.34 88888.00 2021-02-27 00:25:29.908 058 15697.01 427.74 52889.34 88888.00 2021-02-27 00:25:30.408 058 15697.07 427.73 52889.42 88888.00 2021-02-27 00:25:30.908 058 15697.14 427.72 52889.43 88888.00 2021-02-27 00:25:31.408 058 15697.19 427.68 52889.38 88888.00 2021-02-27 00:25:31.908 058 15697.20 427.65 52889.34 88888.00 2021-02-27 00:25:32.408 058 15697.21 427.65 52889.31 88888.00 2021-02-27 00:25:32.908 058 15697.23 427.66 52889.30 88888.00 2021-02-27 00:25:33.408 058 15697.23 427.66 52889.34 88888.00 2021-02-27 00:25:33.908 058 15697.18 427.67 52889.40 88888.00 2021-02-27 00:25:34.408 058 15697.14 427.72 52889.34 88888.00 2021-02-27 00:25:34.908 058 15697.09 427.77 52889.29 88888.00 2021-02-27 00:25:35.408 058 15697.06 427.77 52889.27 88888.00 2021-02-27 00:25:35.908 058 15697.07 427.77 52889.31 88888.00 2021-02-27 00:25:36.408 058 15697.12 427.77 52889.31 88888.00 2021-02-27 00:25:36.908 058 15697.14 427.75 52889.34 88888.00 2021-02-27 00:25:37.408 058 15697.12 427.71 52889.29 88888.00 2021-02-27 00:25:37.908 058 15697.17 427.69 52889.28 88888.00 2021-02-27 00:25:38.408 058 15697.21 427.71 52889.21 88888.00 2021-02-27 00:25:38.908 058 15697.26 427.71 52889.25 88888.00 2021-02-27 00:25:39.408 058 15697.34 427.76 52889.22 88888.00 2021-02-27 00:25:39.908 058 15697.35 427.78 52889.22 88888.00 2021-02-27 00:25:40.408 058 15697.36 427.77 52889.19 88888.00 2021-02-27 00:25:40.908 058 15697.39 427.78 52889.15 88888.00 2021-02-27 00:25:41.408 058 15697.41 427.82 52889.12 88888.00 2021-02-27 00:25:41.908 058 15697.39 427.86 52889.15 88888.00 2021-02-27 00:25:42.408 058 15697.28 427.90 52889.16 88888.00 2021-02-27 00:25:42.908 058 15697.27 427.88 52889.14 88888.00 2021-02-27 00:25:43.408 058 15697.26 427.85 52889.16 88888.00 2021-02-27 00:25:43.908 058 15697.29 427.85 52889.19 88888.00 2021-02-27 00:25:44.408 058 15697.35 427.89 52889.22 88888.00 2021-02-27 00:25:44.908 058 15697.32 427.85 52889.25 88888.00 2021-02-27 00:25:45.408 058 15697.34 427.82 52889.21 88888.00 2021-02-27 00:25:45.908 058 15697.41 427.85 52889.22 88888.00 2021-02-27 00:25:46.408 058 15697.50 427.85 52889.23 88888.00 2021-02-27 00:25:46.908 058 15697.46 427.88 52889.25 88888.00 2021-02-27 00:25:47.408 058 15697.44 427.89 52889.27 88888.00 2021-02-27 00:25:47.908 058 15697.43 427.91 52889.18 88888.00 2021-02-27 00:25:48.408 058 15697.45 427.91 52889.16 88888.00 2021-02-27 00:25:48.908 058 15697.48 427.93 52889.20 88888.00 2021-02-27 00:25:49.408 058 15697.41 427.97 52889.17 88888.00 2021-02-27 00:25:49.908 058 15697.41 427.99 52889.20 88888.00 2021-02-27 00:25:50.408 058 15697.37 427.98 52889.23 88888.00 2021-02-27 00:25:51.408 058 15697.33 428.00 52889.21 88888.00 2021-02-27 00:25:51.908 058 15697.29 428.00 52889.19 88888.00 2021-02-27 00:25:52.408 058 15697.32 427.95 52889.19 88888.00 2021-02-27 00:25:52.908 058 15697.34 427.92 52889.21 88888.00 2021-02-27 00:25:53.408 058 15697.34 427.94 52889.21 88888.00 2021-02-27 00:25:53.908 058 15697.45 427.97 52889.19 88888.00 2021-02-27 00:25:54.408 058 15697.50 427.94 52889.06 88888.00 2021-02-27 00:25:54.908 058 15697.51 427.93 52889.06 88888.00 2021-02-27 00:25:55.408 058 15697.48 427.97 52889.05 88888.00 2021-02-27 00:25:55.908 058 15697.52 428.01 52889.08 88888.00 2021-02-27 00:25:56.408 058 15697.53 428.03 52889.10 88888.00 2021-02-27 00:25:56.908 058 15697.50 428.03 52889.10 88888.00 2021-02-27 00:25:57.408 058 15697.48 428.04 52889.17 88888.00 2021-02-27 00:25:57.908 058 15697.42 428.08 52889.15 88888.00 2021-02-27 00:25:58.408 058 15697.36 428.07 52889.19 88888.00 2021-02-27 00:25:58.908 058 15697.41 428.02 52889.21 88888.00 2021-02-27 00:25:59.408 058 15697.39 427.99 52889.23 88888.00 2021-02-27 00:25:59.908 058 15697.38 428.00 52889.23 88888.00 2021-02-27 00:26:00.408 058 15697.43 427.97 52889.20 88888.00 2021-02-27 00:26:00.908 058 15697.47 427.94 52889.21 88888.00 2021-02-27 00:26:01.408 058 15697.45 427.92 52889.16 88888.00 2021-02-27 00:26:01.908 058 15697.46 427.92 52889.16 88888.00 2021-02-27 00:26:02.408 058 15697.52 427.94 52889.06 88888.00 2021-02-27 00:26:02.908 058 15697.56 427.93 52889.05 88888.00 2021-02-27 00:26:03.408 058 15697.63 427.91 52889.04 88888.00 2021-02-27 00:26:03.908 058 15697.61 427.97 52889.11 88888.00 2021-02-27 00:26:04.408 058 15697.60 428.02 52889.10 88888.00 2021-02-27 00:26:04.908 058 15697.57 428.02 52889.09 88888.00 2021-02-27 00:26:05.408 058 15697.55 428.00 52889.08 88888.00 2021-02-27 00:26:05.908 058 15697.46 428.02 52889.01 88888.00 2021-02-27 00:26:06.408 058 15697.42 428.04 52889.00 88888.00 2021-02-27 00:26:06.908 058 15697.41 428.06 52889.01 88888.00 2021-02-27 00:26:07.408 058 15697.35 428.04 52889.06 88888.00 2021-02-27 00:26:07.908 058 15697.45 428.00 52889.14 88888.00 2021-02-27 00:26:08.408 058 15697.46 427.97 52889.14 88888.00 2021-02-27 00:26:08.908 058 15697.45 427.93 52889.06 88888.00 2021-02-27 00:26:09.408 058 15697.46 427.89 52889.05 88888.00 2021-02-27 00:26:09.908 058 15697.48 427.85 52889.07 88888.00 2021-02-27 00:26:10.408 058 15697.53 427.84 52889.11 88888.00 2021-02-27 00:26:10.908 058 15697.56 427.86 52889.11 88888.00 2021-02-27 00:26:11.408 058 15697.61 427.92 52889.15 88888.00 2021-02-27 00:26:11.908 058 15697.61 427.93 52889.09 88888.00 2021-02-27 00:26:12.408 058 15697.65 427.90 52889.03 88888.00 2021-02-27 00:26:12.908 058 15697.66 427.92 52889.11 88888.00 2021-02-27 00:26:13.408 058 15697.75 427.94 52889.12 88888.00 2021-02-27 00:26:13.908 058 15697.78 427.94 52889.16 88888.00 2021-02-27 00:26:14.408 058 15697.75 427.94 52889.12 88888.00 2021-02-27 00:26:14.908 058 15697.66 427.92 52889.10 88888.00 2021-02-27 00:26:15.408 058 15697.69 427.91 52889.10 88888.00 2021-02-27 00:26:15.908 058 15697.73 427.94 52889.07 88888.00 2021-02-27 00:26:16.408 058 15697.78 427.95 52889.05 88888.00 2021-02-27 00:26:16.908 058 15697.73 427.95 52889.05 88888.00 2021-02-27 00:26:17.408 058 15697.72 427.95 52889.04 88888.00 2021-02-27 00:26:17.908 058 15697.70 427.97 52889.00 88888.00 2021-02-27 00:26:18.408 058 15697.64 427.99 52889.04 88888.00 2021-02-27 00:26:18.908 058 15697.63 427.99 52889.04 88888.00 2021-02-27 00:26:19.408 058 15697.63 428.02 52889.00 88888.00 2021-02-27 00:26:19.908 058 15697.64 428.06 52889.02 88888.00 2021-02-27 00:26:20.408 058 15697.56 428.06 52889.11 88888.00 2021-02-27 00:26:20.908 058 15697.53 428.03 52889.07 88888.00 2021-02-27 00:26:21.408 058 15697.55 428.03 52889.02 88888.00 2021-02-27 00:26:21.908 058 15697.61 428.02 52889.04 88888.00 2021-02-27 00:26:22.908 058 15697.59 428.01 52889.04 88888.00 2021-02-27 00:26:23.408 058 15697.66 428.02 52889.02 88888.00 2021-02-27 00:26:23.908 058 15697.72 428.03 52889.03 88888.00 2021-02-27 00:26:24.408 058 15697.71 428.04 52889.11 88888.00 2021-02-27 00:26:24.908 058 15697.65 428.03 52889.07 88888.00 2021-02-27 00:26:25.408 058 15697.69 428.04 52889.02 88888.00 2021-02-27 00:26:25.908 058 15697.69 428.06 52889.03 88888.00 2021-02-27 00:26:26.408 058 15697.69 428.07 52889.14 88888.00 2021-02-27 00:26:26.908 058 15697.75 428.08 52889.19 88888.00 2021-02-27 00:26:27.408 058 15697.73 428.09 52889.10 88888.00 2021-02-27 00:26:27.908 058 15697.68 428.08 52889.07 88888.00 2021-02-27 00:26:28.408 058 15697.69 428.11 52889.11 88888.00 2021-02-27 00:26:28.908 058 15697.69 428.11 52889.12 88888.00 2021-02-27 00:26:29.408 058 15697.57 428.12 52889.10 88888.00 2021-02-27 00:26:29.908 058 15697.52 428.11 52889.16 88888.00 2021-02-27 00:26:30.908 058 15697.39 428.14 52889.21 88888.00 2021-02-27 00:26:31.408 058 15697.41 428.15 52889.21 88888.00 2021-02-27 00:26:31.908 058 15697.44 428.12 52889.19 88888.00 2021-02-27 00:26:32.908 058 15697.52 428.10 52889.20 88888.00 2021-02-27 00:26:33.408 058 15697.53 428.07 52889.23 88888.00 2021-02-27 00:26:33.908 058 15697.55 428.07 52889.22 88888.00 2021-02-27 00:26:34.408 058 15697.54 428.09 52889.23 88888.00 2021-02-27 00:26:34.908 058 15697.51 428.09 52889.24 88888.00 2021-02-27 00:26:35.408 058 15697.48 428.14 52889.22 88888.00 2021-02-27 00:26:35.908 058 15697.37 428.21 52889.19 88888.00 2021-02-27 00:26:36.408 058 15697.32 428.21 52889.21 88888.00 2021-02-27 00:26:36.908 058 15697.32 428.19 52889.16 88888.00 2021-02-27 00:26:37.408 058 15697.38 428.17 52889.10 88888.00 2021-02-27 00:26:37.908 058 15697.44 428.17 52889.09 88888.00 2021-02-27 00:26:38.408 058 15697.50 428.16 52889.08 88888.00 2021-02-27 00:26:38.908 058 15697.55 428.16 52889.11 88888.00 2021-02-27 00:26:39.408 058 15697.62 428.17 52889.11 88888.00 2021-02-27 00:26:39.908 058 15697.63 428.19 52889.11 88888.00 2021-02-27 00:26:40.408 058 15697.62 428.21 52889.18 88888.00 2021-02-27 00:26:40.908 058 15697.62 428.26 52889.20 88888.00 2021-02-27 00:26:41.408 058 15697.56 428.32 52889.14 88888.00 2021-02-27 00:26:41.908 058 15697.50 428.34 52889.10 88888.00 2021-02-27 00:26:42.408 058 15697.48 428.30 52889.07 88888.00 2021-02-27 00:26:42.908 058 15697.50 428.30 52889.08 88888.00 2021-02-27 00:26:43.408 058 15697.55 428.33 52889.12 88888.00 2021-02-27 00:26:43.908 058 15697.59 428.33 52889.09 88888.00 2021-02-27 00:26:44.408 058 15697.57 428.30 52889.06 88888.00 2021-02-27 00:26:44.908 058 15697.59 428.24 52889.08 88888.00 2021-02-27 00:26:45.408 058 15697.57 428.23 52889.10 88888.00 2021-02-27 00:26:45.908 058 15697.61 428.26 52889.09 88888.00 2021-02-27 00:26:46.408 058 15697.63 428.29 52889.10 88888.00 2021-02-27 00:26:46.908 058 15697.60 428.34 52889.15 88888.00 2021-02-27 00:26:47.408 058 15697.50 428.36 52889.16 88888.00 2021-02-27 00:26:47.908 058 15697.45 428.37 52889.11 88888.00 2021-02-27 00:26:48.408 058 15697.43 428.34 52889.10 88888.00 2021-02-27 00:26:48.908 058 15697.47 428.33 52889.18 88888.00 2021-02-27 00:26:49.408 058 15697.51 428.30 52889.19 88888.00 2021-02-27 00:26:49.908 058 15697.54 428.28 52889.18 88888.00 2021-02-27 00:26:50.408 058 15697.62 428.35 52889.21 88888.00 2021-02-27 00:26:50.908 058 15697.61 428.40 52889.16 88888.00 2021-02-27 00:26:51.408 058 15697.56 428.44 52889.18 88888.00 2021-02-27 00:26:51.908 058 15697.45 428.44 52889.22 88888.00 2021-02-27 00:26:52.408 058 15697.39 428.43 52889.22 88888.00 2021-02-27 00:26:52.908 058 15697.37 428.41 52889.25 88888.00 2021-02-27 00:26:53.408 058 15697.47 428.38 52889.23 88888.00 2021-02-27 00:26:53.908 058 15697.55 428.33 52889.24 88888.00 2021-02-27 00:26:54.408 058 15697.55 428.33 52889.22 88888.00 2021-02-27 00:26:54.908 058 15697.56 428.37 52889.28 88888.00 2021-02-27 00:26:55.408 058 15697.55 428.41 52889.24 88888.00 2021-02-27 00:26:55.908 058 15697.53 428.42 52889.25 88888.00 2021-02-27 00:26:56.408 058 15697.47 428.46 52889.28 88888.00 2021-02-27 00:26:56.908 058 15697.42 428.46 52889.35 88888.00 2021-02-27 00:26:57.408 058 15697.42 428.42 52889.25 88888.00 2021-02-27 00:26:57.908 058 15697.48 428.40 52889.23 88888.00 2021-02-27 00:26:58.408 058 15697.54 428.35 52889.23 88888.00 2021-02-27 00:26:58.908 058 15697.63 428.33 52889.25 88888.00 2021-02-27 00:26:59.408 058 15697.65 428.30 52889.26 88888.00 2021-02-27 00:26:59.908 058 15697.64 428.38 52889.30 88888.00 2021-02-27 00:27:00.408 058 15697.57 428.40 52889.28 88888.00 2021-02-27 00:27:00.908 058 15697.52 428.37 52889.29 88888.00 2021-02-27 00:27:01.408 058 15697.44 428.38 52889.29 88888.00 2021-02-27 00:27:01.908 058 15697.43 428.35 52889.27 88888.00 2021-02-27 00:27:02.408 058 15697.43 428.32 52889.24 88888.00 2021-02-27 00:27:02.908 058 15697.50 428.30 52889.27 88888.00 2021-02-27 00:27:03.408 058 15697.50 428.26 52889.27 88888.00 2021-02-27 00:27:04.408 058 15697.54 428.25 52889.23 88888.00 2021-02-27 00:27:04.908 058 15697.53 428.25 52889.23 88888.00 2021-02-27 00:27:05.408 058 15697.44 428.23 52889.18 88888.00 2021-02-27 00:27:05.908 058 15697.36 428.27 52889.16 88888.00 2021-02-27 00:27:06.408 058 15697.34 428.25 52889.15 88888.00 2021-02-27 00:27:06.908 058 15697.30 428.19 52889.19 88888.00 2021-02-27 00:27:07.408 058 15697.30 428.17 52889.21 88888.00 2021-02-27 00:27:07.908 058 15697.33 428.14 52889.18 88888.00 2021-02-27 00:27:08.408 058 15697.42 428.10 52889.24 88888.00 2021-02-27 00:27:08.908 058 15697.44 428.12 52889.27 88888.00 2021-02-27 00:27:09.408 058 15697.45 428.14 52889.25 88888.00 2021-02-27 00:27:09.908 058 15697.42 428.14 52889.21 88888.00 2021-02-27 00:27:10.408 058 15697.36 428.16 52889.17 88888.00 2021-02-27 00:27:10.908 058 15697.21 428.18 52889.21 88888.00 2021-02-27 00:27:11.408 058 15697.20 428.17 52889.19 88888.00 2021-02-27 00:27:11.908 058 15697.26 428.16 52889.07 88888.00 2021-02-27 00:27:12.408 058 15697.27 428.12 52889.11 88888.00 2021-02-27 00:27:12.908 058 15697.30 428.08 52889.21 88888.00 2021-02-27 00:27:13.408 058 15697.37 428.08 52889.19 88888.00 2021-02-27 00:27:13.908 058 15697.37 428.08 52889.18 88888.00 2021-02-27 00:27:14.408 058 15697.35 428.10 52889.16 88888.00 2021-02-27 00:27:14.908 058 15697.32 428.10 52889.12 88888.00 2021-02-27 00:27:15.408 058 15697.30 428.12 52889.17 88888.00 2021-02-27 00:27:15.908 058 15697.26 428.12 52889.18 88888.00 2021-02-27 00:27:16.408 058 15697.23 428.12 52889.17 88888.00 2021-02-27 00:27:16.908 058 15697.26 428.10 52889.18 88888.00 2021-02-27 00:27:17.408 058 15697.29 428.06 52889.23 88888.00 2021-02-27 00:27:17.908 058 15697.28 428.01 52889.27 88888.00 2021-02-27 00:27:18.408 058 15697.35 427.99 52889.28 88888.00 2021-02-27 00:27:18.908 058 15697.37 427.99 52889.25 88888.00 2021-02-27 00:27:19.408 058 15697.36 428.00 52889.25 88888.00 2021-02-27 00:27:19.908 058 15697.37 428.02 52889.22 88888.00 2021-02-27 00:27:20.408 058 15697.32 428.06 52889.18 88888.00 2021-02-27 00:27:20.908 058 15697.27 428.08 52889.24 88888.00 2021-02-27 00:27:21.408 058 15697.27 428.08 52889.29 88888.00 2021-02-27 00:27:21.908 058 15697.24 428.08 52889.29 88888.00 2021-02-27 00:27:22.408 058 15697.21 428.09 52889.30 88888.00 2021-02-27 00:27:22.908 058 15697.24 428.10 52889.29 88888.00 2021-02-27 00:27:23.408 058 15697.28 428.09 52889.29 88888.00 2021-02-27 00:27:23.908 058 15697.33 428.08 52889.30 88888.00 2021-02-27 00:27:24.408 058 15697.36 428.12 52889.35 88888.00 2021-02-27 00:27:24.908 058 15697.35 428.16 52889.29 88888.00 2021-02-27 00:27:25.408 058 15697.30 428.14 52889.30 88888.00 2021-02-27 00:27:25.908 058 15697.25 428.15 52889.27 88888.00 2021-02-27 00:27:26.408 058 15697.18 428.12 52889.22 88888.00 2021-02-27 00:27:26.908 058 15697.15 428.08 52889.17 88888.00 2021-02-27 00:27:27.408 058 15697.15 428.07 52889.21 88888.00 2021-02-27 00:27:27.908 058 15697.20 428.06 52889.29 88888.00 2021-02-27 00:27:28.408 058 15697.28 428.04 52889.23 88888.00 2021-02-27 00:27:28.908 058 15697.28 428.04 52889.22 88888.00 2021-02-27 00:27:29.408 058 15697.24 428.04 52889.25 88888.00 2021-02-27 00:27:29.908 058 15697.15 428.07 52889.32 88888.00 2021-02-27 00:27:30.408 058 15697.09 428.07 52889.30 88888.00 2021-02-27 00:27:30.908 058 15697.06 428.08 52889.36 88888.00 2021-02-27 00:27:31.408 058 15697.09 428.04 52889.34 88888.00 2021-02-27 00:27:31.908 058 15697.12 428.03 52889.31 88888.00 2021-02-27 00:27:32.408 058 15697.12 428.03 52889.26 88888.00 2021-02-27 00:27:32.908 058 15697.18 428.03 52889.31 88888.00 2021-02-27 00:27:33.408 058 15697.18 428.02 52889.29 88888.00 2021-02-27 00:27:33.908 058 15697.14 428.03 52889.28 88888.00 2021-02-27 00:27:34.408 058 15697.11 428.08 52889.34 88888.00 2021-02-27 00:27:34.908 058 15697.09 428.10 52889.35 88888.00 2021-02-27 00:27:35.408 058 15697.09 428.12 52889.39 88888.00 2021-02-27 00:27:35.908 058 15697.12 428.10 52889.41 88888.00 2021-02-27 00:27:36.408 058 15697.16 428.08 52889.36 88888.00 2021-02-27 00:27:36.908 058 15697.15 428.02 52889.35 88888.00 2021-02-27 00:27:37.408 058 15697.21 428.04 52889.40 88888.00 2021-02-27 00:27:37.908 058 15697.25 428.06 52889.44 88888.00 2021-02-27 00:27:38.408 058 15697.17 428.06 52889.46 88888.00 2021-02-27 00:27:38.908 058 15697.05 428.08 52889.45 88888.00 2021-02-27 00:27:39.408 058 15696.97 428.06 52889.45 88888.00 2021-02-27 00:27:39.908 058 15696.97 428.01 52889.45 88888.00 2021-02-27 00:27:40.408 058 15697.03 427.98 52889.43 88888.00 2021-02-27 00:27:40.908 058 15697.07 427.97 52889.39 88888.00 2021-02-27 00:27:41.408 058 15697.11 427.98 52889.40 88888.00 2021-02-27 00:27:41.908 058 15697.14 428.00 52889.42 88888.00 2021-02-27 00:27:42.408 058 15697.11 428.01 52889.45 88888.00 2021-02-27 00:27:42.908 058 15696.97 428.03 52889.42 88888.00 2021-02-27 00:27:43.408 058 15696.85 428.01 52889.43 88888.00 2021-02-27 00:27:43.908 058 15696.88 427.95 52889.47 88888.00 2021-02-27 00:27:44.408 058 15696.88 427.93 52889.46 88888.00 2021-02-27 00:27:44.908 058 15696.94 427.91 52889.47 88888.00 2021-02-27 00:27:45.908 058 15696.98 427.95 52889.48 88888.00 2021-02-27 00:27:46.408 058 15696.93 427.98 52889.46 88888.00 2021-02-27 00:27:46.908 058 15696.83 427.98 52889.41 88888.00 2021-02-27 00:27:47.408 058 15696.79 427.94 52889.42 88888.00 2021-02-27 00:27:47.908 058 15696.80 427.89 52889.44 88888.00 2021-02-27 00:27:48.408 058 15696.88 427.86 52889.49 88888.00 2021-02-27 00:27:48.908 058 15696.96 427.89 52889.46 88888.00 2021-02-27 00:27:49.408 058 15696.92 427.89 52889.43 88888.00 2021-02-27 00:27:49.908 058 15696.87 427.86 52889.42 88888.00 2021-02-27 00:27:50.408 058 15696.81 427.88 52889.38 88888.00 2021-02-27 00:27:50.908 058 15696.82 427.86 52889.41 88888.00 2021-02-27 00:27:51.408 058 15696.80 427.85 52889.45 88888.00 2021-02-27 00:27:51.908 058 15696.83 427.83 52889.41 88888.00 2021-02-27 00:27:52.408 058 15696.89 427.82 52889.41 88888.00 2021-02-27 00:27:52.908 058 15696.91 427.78 52889.41 88888.00 2021-02-27 00:27:53.908 058 15696.96 427.81 52889.48 88888.00 2021-02-27 00:27:54.408 058 15696.88 427.84 52889.46 88888.00 2021-02-27 00:27:54.908 058 15696.81 427.81 52889.43 88888.00 2021-02-27 00:27:55.408 058 15696.78 427.82 52889.43 88888.00 2021-02-27 00:27:55.908 058 15696.80 427.77 52889.47 88888.00 2021-02-27 00:27:56.408 058 15696.89 427.76 52889.43 88888.00 2021-02-27 00:27:56.908 058 15696.93 427.75 52889.43 88888.00 2021-02-27 00:27:57.408 058 15696.97 427.77 52889.49 88888.00 2021-02-27 00:27:57.908 058 15696.94 427.76 52889.48 88888.00 2021-02-27 00:27:58.408 058 15696.92 427.75 52889.48 88888.00 2021-02-27 00:27:58.908 058 15696.83 427.75 52889.47 88888.00 2021-02-27 00:27:59.408 058 15696.75 427.77 52889.49 88888.00 2021-02-27 00:27:59.908 058 15696.76 427.80 52889.51 88888.00 2021-02-27 00:28:00.408 058 15696.82 427.75 52889.51 88888.00 2021-02-27 00:28:00.908 058 15696.87 427.72 52889.52 88888.00 2021-02-27 00:28:01.408 058 15696.91 427.74 52889.52 88888.00 2021-02-27 00:28:01.908 058 15696.92 427.78 52889.46 88888.00 2021-02-27 00:28:02.408 058 15696.91 427.80 52889.52 88888.00 2021-02-27 00:28:02.908 058 15696.87 427.81 52889.52 88888.00 2021-02-27 00:28:03.408 058 15696.81 427.83 52889.51 88888.00 2021-02-27 00:28:03.908 058 15696.80 427.81 52889.54 88888.00 2021-02-27 00:28:04.408 058 15696.85 427.74 52889.50 88888.00 2021-02-27 00:28:04.908 058 15696.83 427.72 52889.48 88888.00 2021-02-27 00:28:05.408 058 15696.83 427.69 52889.55 88888.00 2021-02-27 00:28:05.908 058 15696.87 427.67 52889.57 88888.00 2021-02-27 00:28:06.408 058 15696.91 427.71 52889.54 88888.00 2021-02-27 00:28:06.908 058 15696.90 427.75 52889.62 88888.00 2021-02-27 00:28:07.408 058 15696.76 427.74 52889.64 88888.00 2021-02-27 00:28:07.908 058 15696.70 427.73 52889.58 88888.00 2021-02-27 00:28:08.408 058 15696.69 427.67 52889.52 88888.00 2021-02-27 00:28:08.908 058 15696.71 427.63 52889.56 88888.00 2021-02-27 00:28:09.408 058 15696.73 427.58 52889.59 88888.00 2021-02-27 00:28:09.908 058 15696.76 427.56 52889.50 88888.00 2021-02-27 00:28:10.408 058 15696.83 427.56 52889.52 88888.00 2021-02-27 00:28:10.908 058 15696.84 427.56 52889.48 88888.00 2021-02-27 00:28:11.408 058 15696.82 427.62 52889.52 88888.00 2021-02-27 00:28:11.908 058 15696.78 427.67 52889.55 88888.00 2021-02-27 00:28:12.408 058 15696.69 427.66 52889.56 88888.00 2021-02-27 00:28:12.908 058 15696.71 427.64 52889.48 88888.00 2021-02-27 00:28:13.408 058 15696.66 427.59 52889.46 88888.00 2021-02-27 00:28:13.908 058 15696.66 427.51 52889.51 88888.00 2021-02-27 00:28:14.408 058 15696.71 427.43 52889.51 88888.00 2021-02-27 00:28:14.908 058 15696.79 427.41 52889.56 88888.00 2021-02-27 00:28:15.408 058 15696.84 427.42 52889.57 88888.00 2021-02-27 00:28:15.908 058 15696.90 427.47 52889.55 88888.00 2021-02-27 00:28:16.408 058 15696.84 427.42 52889.54 88888.00 2021-02-27 00:28:16.908 058 15696.82 427.41 52889.51 88888.00 2021-02-27 00:28:17.408 058 15696.75 427.45 52889.49 88888.00 2021-02-27 00:28:17.908 058 15696.73 427.43 52889.46 88888.00 2021-02-27 00:28:18.408 058 15696.73 427.41 52889.42 88888.00 2021-02-27 00:28:18.908 058 15696.76 427.40 52889.45 88888.00 2021-02-27 00:28:19.408 058 15696.78 427.35 52889.46 88888.00 2021-02-27 00:28:19.908 058 15696.74 427.30 52889.43 88888.00 2021-02-27 00:28:20.408 058 15696.79 427.26 52889.44 88888.00 2021-02-27 00:28:20.908 058 15696.84 427.22 52889.50 88888.00 2021-02-27 00:28:21.408 058 15696.87 427.20 52889.43 88888.00 2021-02-27 00:28:21.908 058 15696.83 427.24 52889.45 88888.00 2021-02-27 00:28:22.408 058 15696.85 427.28 52889.42 88888.00 2021-02-27 00:28:22.908 058 15696.89 427.32 52889.40 88888.00 2021-02-27 00:28:23.408 058 15696.90 427.30 52889.37 88888.00 2021-02-27 00:28:23.909 058 15696.85 427.31 52889.32 88888.00 2021-02-27 00:28:24.409 058 15696.87 427.34 52889.32 88888.00 2021-02-27 00:28:24.909 058 15696.87 427.33 52889.36 88888.00 2021-02-27 00:28:25.409 058 15696.82 427.38 52889.34 88888.00 2021-02-27 00:28:25.909 058 15696.79 427.39 52889.35 88888.00 2021-02-27 00:28:26.409 058 15696.75 427.37 52889.35 88888.00 2021-02-27 00:28:27.409 058 15696.81 427.40 52889.31 88888.00 2021-02-27 00:28:27.909 058 15696.85 427.38 52889.35 88888.00 2021-02-27 00:28:28.409 058 15696.92 427.32 52889.34 88888.00 2021-02-27 00:28:28.909 058 15696.97 427.32 52889.35 88888.00 2021-02-27 00:28:29.409 058 15697.03 427.34 52889.28 88888.00 2021-02-27 00:28:29.909 058 15697.02 427.33 52889.28 88888.00 2021-02-27 00:28:30.409 058 15697.03 427.32 52889.22 88888.00 2021-02-27 00:28:30.909 058 15697.02 427.38 52889.24 88888.00 2021-02-27 00:28:31.409 058 15697.09 427.38 52889.29 88888.00 2021-02-27 00:28:31.909 058 15697.14 427.39 52889.35 88888.00 2021-02-27 00:28:32.409 058 15697.12 427.39 52889.37 88888.00 2021-02-27 00:28:32.909 058 15697.10 427.35 52889.34 88888.00 2021-02-27 00:28:33.409 058 15697.09 427.39 52889.38 88888.00 2021-02-27 00:28:33.909 058 15697.12 427.40 52889.40 88888.00 2021-02-27 00:28:34.409 058 15697.14 427.41 52889.38 88888.00 2021-02-27 00:28:34.909 058 15697.10 427.40 52889.31 88888.00 2021-02-27 00:28:35.409 058 15697.05 427.41 52889.30 88888.00 2021-02-27 00:28:35.909 058 15697.01 427.43 52889.30 88888.00 2021-02-27 00:28:36.409 058 15697.03 427.48 52889.39 88888.00 2021-02-27 00:28:36.909 058 15697.01 427.52 52889.38 88888.00 2021-02-27 00:28:37.409 058 15696.98 427.58 52889.43 88888.00 2021-02-27 00:28:37.909 058 15696.97 427.57 52889.39 88888.00 2021-02-27 00:28:38.409 058 15696.96 427.55 52889.31 88888.00 2021-02-27 00:28:38.909 058 15696.98 427.54 52889.29 88888.00 2021-02-27 00:28:39.409 058 15697.00 427.55 52889.28 88888.00 2021-02-27 00:28:39.909 058 15697.03 427.55 52889.29 88888.00 2021-02-27 00:28:40.409 058 15697.09 427.56 52889.36 88888.00 2021-02-27 00:28:40.909 058 15697.15 427.57 52889.32 88888.00 2021-02-27 00:28:41.409 058 15697.17 427.57 52889.30 88888.00 2021-02-27 00:28:41.909 058 15697.23 427.59 52889.26 88888.00 2021-02-27 00:28:42.409 058 15697.19 427.65 52889.34 88888.00 2021-02-27 00:28:42.909 058 15697.20 427.72 52889.37 88888.00 2021-02-27 00:28:43.409 058 15697.25 427.76 52889.38 88888.00 2021-02-27 00:28:43.909 058 15697.20 427.78 52889.38 88888.00 2021-02-27 00:28:44.409 058 15697.20 427.80 52889.32 88888.00 2021-02-27 00:28:44.909 058 15697.20 427.86 52889.35 88888.00 2021-02-27 00:28:45.409 058 15697.12 427.86 52889.31 88888.00 2021-02-27 00:28:45.909 058 15697.14 427.85 52889.31 88888.00 2021-02-27 00:28:46.409 058 15697.17 427.89 52889.28 88888.00 2021-02-27 00:28:46.909 058 15697.23 427.90 52889.29 88888.00 2021-02-27 00:28:47.409 058 15697.30 427.86 52889.29 88888.00 2021-02-27 00:28:47.909 058 15697.37 427.84 52889.34 88888.00 2021-02-27 00:28:48.409 058 15697.47 427.83 52889.29 88888.00 2021-02-27 00:28:48.909 058 15697.50 427.86 52889.26 88888.00 2021-02-27 00:28:49.409 058 15697.50 427.86 52889.30 88888.00 2021-02-27 00:28:49.909 058 15697.54 427.88 52889.39 88888.00 2021-02-27 00:28:50.409 058 15697.54 427.93 52889.32 88888.00 2021-02-27 00:28:50.909 058 15697.56 427.98 52889.31 88888.00 2021-02-27 00:28:51.409 058 15697.52 427.98 52889.30 88888.00 2021-02-27 00:28:51.909 058 15697.44 427.95 52889.28 88888.00 2021-02-27 00:28:52.409 058 15697.41 427.95 52889.30 88888.00 2021-02-27 00:28:52.909 058 15697.41 428.00 52889.27 88888.00 2021-02-27 00:28:53.409 058 15697.39 427.98 52889.36 88888.00 2021-02-27 00:28:53.909 058 15697.39 427.92 52889.36 88888.00 2021-02-27 00:28:54.409 058 15697.37 427.86 52889.29 88888.00 2021-02-27 00:28:54.909 058 15697.36 427.82 52889.32 88888.00 2021-02-27 00:28:55.409 058 15697.33 427.75 52889.38 88888.00 2021-02-27 00:28:55.909 058 15697.30 427.72 52889.39 88888.00 2021-02-27 00:28:56.409 058 15697.32 427.73 52889.40 88888.00 2021-02-27 00:28:56.909 058 15697.34 427.68 52889.38 88888.00 2021-02-27 00:28:57.409 058 15697.35 427.69 52889.38 88888.00 2021-02-27 00:28:57.909 058 15697.35 427.71 52889.30 88888.00 2021-02-27 00:28:58.409 058 15697.37 427.68 52889.31 88888.00 2021-02-27 00:28:58.909 058 15697.38 427.66 52889.40 88888.00 2021-02-27 00:28:59.409 058 15697.39 427.69 52889.40 88888.00 2021-02-27 00:28:59.909 058 15697.37 427.71 52889.39 88888.00 2021-02-27 00:29:00.409 058 15697.41 427.71 52889.34 88888.00 2021-02-27 00:29:00.909 058 15697.39 427.69 52889.30 88888.00 2021-02-27 00:29:01.409 058 15697.28 427.73 52889.27 88888.00 2021-02-27 00:29:01.909 058 15697.26 427.73 52889.28 88888.00 2021-02-27 00:29:02.409 058 15697.24 427.74 52889.26 88888.00 2021-02-27 00:29:02.909 058 15697.19 427.74 52889.25 88888.00 2021-02-27 00:29:03.409 058 15697.18 427.74 52889.31 88888.00 2021-02-27 00:29:03.909 058 15697.19 427.73 52889.36 88888.00 2021-02-27 00:29:04.409 058 15697.18 427.74 52889.34 88888.00 2021-02-27 00:29:04.909 058 15697.23 427.75 52889.31 88888.00 2021-02-27 00:29:05.409 058 15697.29 427.75 52889.34 88888.00 2021-02-27 00:29:05.909 058 15697.38 427.75 52889.34 88888.00 2021-02-27 00:29:06.409 058 15697.39 427.72 52889.25 88888.00 2021-02-27 00:29:06.909 058 15697.42 427.71 52889.25 88888.00 2021-02-27 00:29:07.409 058 15697.44 427.68 52889.27 88888.00 2021-02-27 00:29:07.909 058 15697.46 427.72 52889.35 88888.00 2021-02-27 00:29:08.409 058 15697.47 427.75 52889.30 88888.00 2021-02-27 00:29:08.909 058 15697.51 427.81 52889.28 88888.00 2021-02-27 00:29:09.409 058 15697.53 427.83 52889.26 88888.00 2021-02-27 00:29:09.909 058 15697.52 427.81 52889.27 88888.00 2021-02-27 00:29:10.409 058 15697.56 427.85 52889.26 88888.00 2021-02-27 00:29:10.909 058 15697.60 427.86 52889.28 88888.00 2021-02-27 00:29:11.409 058 15697.60 427.90 52889.26 88888.00 2021-02-27 00:29:11.909 058 15697.63 427.92 52889.24 88888.00 2021-02-27 00:29:12.409 058 15697.60 427.94 52889.29 88888.00 2021-02-27 00:29:12.909 058 15697.59 428.00 52889.29 88888.00 2021-02-27 00:29:13.409 058 15697.53 428.02 52889.27 88888.00 2021-02-27 00:29:13.909 058 15697.56 428.03 52889.23 88888.00 2021-02-27 00:29:14.409 058 15697.63 428.06 52889.22 88888.00 2021-02-27 00:29:14.909 058 15697.60 428.11 52889.29 88888.00 2021-02-27 00:29:15.409 058 15697.57 428.09 52889.35 88888.00 2021-02-27 00:29:15.909 058 15697.55 428.04 52889.34 88888.00 2021-02-27 00:29:16.909 058 15697.66 428.10 52889.32 88888.00 2021-02-27 00:29:17.409 058 15697.72 428.11 52889.38 88888.00 2021-02-27 00:29:17.909 058 15697.69 428.10 52889.46 88888.00 2021-02-27 00:29:18.409 058 15697.72 428.12 52889.46 88888.00 2021-02-27 00:29:18.909 058 15697.71 428.10 52889.47 88888.00 2021-02-27 00:29:19.409 058 15697.74 428.07 52889.46 88888.00 2021-02-27 00:29:19.909 058 15697.77 428.06 52889.45 88888.00 2021-02-27 00:29:20.409 058 15697.79 428.07 52889.46 88888.00 2021-02-27 00:29:20.909 058 15697.78 428.10 52889.44 88888.00 2021-02-27 00:29:21.409 058 15697.82 428.14 52889.48 88888.00 2021-02-27 00:29:21.909 058 15697.80 428.12 52889.44 88888.00 2021-02-27 00:29:22.409 058 15697.73 428.11 52889.38 88888.00 2021-02-27 00:29:22.909 058 15697.74 428.10 52889.38 88888.00 2021-02-27 00:29:23.409 058 15697.71 428.14 52889.38 88888.00 2021-02-27 00:29:23.909 058 15697.64 428.15 52889.41 88888.00 2021-02-27 00:29:24.409 058 15697.57 428.12 52889.45 88888.00 2021-02-27 00:29:24.909 058 15697.48 428.10 52889.48 88888.00 2021-02-27 00:29:25.409 058 15697.43 428.07 52889.50 88888.00 2021-02-27 00:29:25.909 058 15697.43 428.04 52889.46 88888.00 2021-02-27 00:29:26.409 058 15697.44 428.08 52889.47 88888.00 2021-02-27 00:29:26.909 058 15697.46 428.06 52889.44 88888.00 2021-02-27 00:29:27.409 058 15697.52 428.06 52889.44 88888.00 2021-02-27 00:29:27.909 058 15697.54 428.04 52889.46 88888.00 2021-02-27 00:29:28.409 058 15697.56 428.02 52889.44 88888.00 2021-02-27 00:29:28.909 058 15697.57 428.00 52889.43 88888.00 2021-02-27 00:29:29.409 058 15697.62 427.98 52889.39 88888.00 2021-02-27 00:29:29.909 058 15697.60 428.03 52889.36 88888.00 2021-02-27 00:29:30.409 058 15697.54 428.01 52889.32 88888.00 2021-02-27 00:29:30.909 058 15697.54 428.04 52889.27 88888.00 2021-02-27 00:29:31.409 058 15697.51 428.06 52889.23 88888.00 2021-02-27 00:29:31.909 058 15697.46 428.06 52889.30 88888.00 2021-02-27 00:29:32.409 058 15697.43 428.08 52889.40 88888.00 2021-02-27 00:29:32.909 058 15697.39 428.06 52889.37 88888.00 2021-02-27 00:29:33.409 058 15697.35 428.06 52889.35 88888.00 2021-02-27 00:29:33.909 058 15697.33 428.07 52889.36 88888.00 2021-02-27 00:29:34.409 058 15697.35 428.04 52889.38 88888.00 2021-02-27 00:29:34.909 058 15697.44 428.04 52889.36 88888.00 2021-02-27 00:29:35.409 058 15697.50 428.00 52889.32 88888.00 2021-02-27 00:29:35.909 058 15697.53 427.95 52889.32 88888.00 2021-02-27 00:29:36.409 058 15697.59 427.97 52889.34 88888.00 2021-02-27 00:29:36.909 058 15697.60 427.98 52889.31 88888.00 2021-02-27 00:29:37.409 058 15697.57 428.01 52889.35 88888.00 2021-02-27 00:29:37.909 058 15697.62 428.02 52889.35 88888.00 2021-02-27 00:29:38.409 058 15697.72 428.01 52889.30 88888.00 2021-02-27 00:29:38.909 058 15697.71 428.06 52889.29 88888.00 2021-02-27 00:29:39.409 058 15697.62 428.07 52889.26 88888.00 2021-02-27 00:29:39.909 058 15697.63 428.07 52889.28 88888.00 2021-02-27 00:29:40.409 058 15697.59 428.10 52889.28 88888.00 2021-02-27 00:29:40.909 058 15697.54 428.15 52889.32 88888.00 2021-02-27 00:29:41.409 058 15697.53 428.16 52889.36 88888.00 2021-02-27 00:29:41.909 058 15697.53 428.11 52889.31 88888.00 2021-02-27 00:29:42.409 058 15697.53 428.11 52889.34 88888.00 2021-02-27 00:29:42.909 058 15697.62 428.09 52889.35 88888.00 2021-02-27 00:29:43.409 058 15697.63 428.08 52889.34 88888.00 2021-02-27 00:29:43.909 058 15697.66 428.07 52889.31 88888.00 2021-02-27 00:29:44.409 058 15697.70 428.07 52889.22 88888.00 2021-02-27 00:29:44.909 058 15697.73 428.10 52889.23 88888.00 2021-02-27 00:29:45.409 058 15697.80 428.08 52889.26 88888.00 2021-02-27 00:29:45.909 058 15697.80 428.07 52889.29 88888.00 2021-02-27 00:29:46.409 058 15697.87 428.11 52889.30 88888.00 2021-02-27 00:29:46.909 058 15697.81 428.11 52889.35 88888.00 2021-02-27 00:29:47.409 058 15697.86 428.14 52889.32 88888.00 2021-02-27 00:29:47.909 058 15697.83 428.14 52889.32 88888.00 2021-02-27 00:29:48.409 058 15697.81 428.14 52889.30 88888.00 2021-02-27 00:29:48.909 058 15697.83 428.12 52889.29 88888.00 2021-02-27 00:29:49.409 058 15697.81 428.10 52889.29 88888.00 2021-02-27 00:29:49.909 058 15697.81 428.11 52889.32 88888.00 2021-02-27 00:29:50.409 058 15697.79 428.12 52889.31 88888.00 2021-02-27 00:29:50.909 058 15697.77 428.14 52889.27 88888.00 2021-02-27 00:29:51.409 058 15697.71 428.11 52889.32 88888.00 2021-02-27 00:29:51.909 058 15697.66 428.14 52889.32 88888.00 2021-02-27 00:29:52.409 058 15697.65 428.16 52889.32 88888.00 2021-02-27 00:29:52.909 058 15697.63 428.18 52889.30 88888.00 2021-02-27 00:29:53.409 058 15697.64 428.14 52889.35 88888.00 2021-02-27 00:29:53.909 058 15697.62 428.14 52889.37 88888.00 2021-02-27 00:29:54.409 058 15697.63 428.08 52889.38 88888.00 2021-02-27 00:29:54.909 058 15697.64 428.04 52889.35 88888.00 2021-02-27 00:29:55.409 058 15697.63 428.06 52889.34 88888.00 2021-02-27 00:29:55.909 058 15697.63 428.04 52889.34 88888.00 2021-02-27 00:29:56.409 058 15697.66 428.04 52889.29 88888.00 2021-02-27 00:29:56.909 058 15697.72 428.03 52889.34 88888.00 2021-02-27 00:29:57.409 058 15697.68 428.04 52889.35 88888.00 2021-02-27 00:29:57.909 058 15697.66 428.04 52889.39 88888.00 2021-02-27 00:29:58.409 058 15697.74 428.07 52889.36 88888.00 2021-02-27 00:29:58.909 058 15697.72 428.08 52889.34 88888.00 2021-02-27 00:29:59.409 058 15697.69 428.09 52889.42 88888.00 2021-02-27 00:29:59.909 058 15697.68 428.08 52889.36 88888.00 2021-02-27 00:30:00.409 058 15697.68 428.08 52889.36 88888.00 2021-02-27 00:30:00.909 058 15697.61 428.09 52889.41 88888.00 2021-02-27 00:30:01.409 058 15697.55 428.09 52889.41 88888.00 2021-02-27 00:30:01.909 058 15697.51 428.14 52889.42 88888.00 2021-02-27 00:30:02.409 058 15697.52 428.14 52889.40 88888.00 2021-02-27 00:30:02.909 058 15697.45 428.12 52889.42 88888.00 2021-02-27 00:30:03.409 058 15697.47 428.07 52889.44 88888.00 2021-02-27 00:30:03.909 058 15697.48 428.06 52889.41 88888.00 2021-02-27 00:30:04.409 058 15697.51 428.03 52889.37 88888.00 2021-02-27 00:30:04.909 058 15697.55 428.02 52889.35 88888.00 2021-02-27 00:30:05.409 058 15697.57 428.06 52889.35 88888.00 2021-02-27 00:30:05.909 058 15697.63 428.02 52889.34 88888.00 2021-02-27 00:30:06.409 058 15697.66 428.03 52889.31 88888.00 2021-02-27 00:30:06.909 058 15697.64 428.04 52889.34 88888.00 2021-02-27 00:30:07.409 058 15697.65 428.10 52889.37 88888.00 2021-02-27 00:30:07.909 058 15697.66 428.17 52889.38 88888.00 2021-02-27 00:30:08.409 058 15697.65 428.15 52889.35 88888.00 2021-02-27 00:30:08.909 058 15697.60 428.12 52889.32 88888.00 2021-02-27 00:30:09.409 058 15697.53 428.17 52889.35 88888.00 2021-02-27 00:30:09.909 058 15697.45 428.21 52889.34 88888.00 2021-02-27 00:30:10.409 058 15697.45 428.20 52889.29 88888.00 2021-02-27 00:30:10.909 058 15697.47 428.14 52889.30 88888.00 2021-02-27 00:30:11.909 058 15697.53 428.18 52889.38 88888.00 2021-02-27 00:30:12.409 058 15697.52 428.14 52889.39 88888.00 2021-02-27 00:30:12.909 058 15697.55 428.09 52889.31 88888.00 2021-02-27 00:30:13.409 058 15697.65 428.08 52889.26 88888.00 2021-02-27 00:30:13.909 058 15697.68 428.11 52889.29 88888.00 2021-02-27 00:30:14.409 058 15697.70 428.15 52889.35 88888.00 2021-02-27 00:30:14.909 058 15697.65 428.17 52889.39 88888.00 2021-02-27 00:30:15.409 058 15697.62 428.21 52889.44 88888.00 2021-02-27 00:30:15.909 058 15697.54 428.24 52889.41 88888.00 2021-02-27 00:30:16.409 058 15697.52 428.28 52889.37 88888.00 2021-02-27 00:30:16.909 058 15697.48 428.26 52889.36 88888.00 2021-02-27 00:30:17.409 058 15697.47 428.27 52889.34 88888.00 2021-02-27 00:30:17.909 058 15697.50 428.26 52889.34 88888.00 2021-02-27 00:30:18.409 058 15697.53 428.25 52889.37 88888.00 2021-02-27 00:30:18.909 058 15697.54 428.20 52889.41 88888.00 2021-02-27 00:30:19.909 058 15697.56 428.17 52889.40 88888.00 2021-02-27 00:30:20.409 058 15697.63 428.20 52889.37 88888.00 2021-02-27 00:30:20.909 058 15697.63 428.20 52889.40 88888.00 2021-02-27 00:30:21.409 058 15697.62 428.18 52889.50 88888.00 2021-02-27 00:30:21.909 058 15697.54 428.18 52889.50 88888.00 2021-02-27 00:30:22.409 058 15697.45 428.19 52889.47 88888.00 2021-02-27 00:30:22.909 058 15697.38 428.21 52889.44 88888.00 2021-02-27 00:30:23.409 058 15697.38 428.19 52889.44 88888.00 2021-02-27 00:30:23.909 058 15697.38 428.14 52889.54 88888.00 2021-02-27 00:30:24.409 058 15697.45 428.10 52889.51 88888.00 2021-02-27 00:30:24.909 058 15697.48 428.10 52889.49 88888.00 2021-02-27 00:30:25.409 058 15697.48 428.07 52889.58 88888.00 2021-02-27 00:30:25.909 058 15697.51 428.06 52889.57 88888.00 2021-02-27 00:30:26.409 058 15697.54 428.09 52889.54 88888.00 2021-02-27 00:30:26.909 058 15697.52 428.12 52889.50 88888.00 2021-02-27 00:30:27.409 058 15697.46 428.12 52889.51 88888.00 2021-02-27 00:30:27.909 058 15697.43 428.08 52889.52 88888.00 2021-02-27 00:30:28.409 058 15697.34 428.07 52889.51 88888.00 2021-02-27 00:30:28.909 058 15697.30 428.04 52889.52 88888.00 2021-02-27 00:30:29.409 058 15697.30 427.99 52889.50 88888.00 2021-02-27 00:30:29.909 058 15697.32 428.01 52889.46 88888.00 2021-02-27 00:30:30.409 058 15697.32 427.97 52889.49 88888.00 2021-02-27 00:30:30.909 058 15697.37 427.95 52889.49 88888.00 2021-02-27 00:30:31.409 058 15697.42 427.94 52889.50 88888.00 2021-02-27 00:30:31.909 058 15697.42 427.91 52889.51 88888.00 2021-02-27 00:30:32.409 058 15697.47 427.93 52889.45 88888.00 2021-02-27 00:30:32.909 058 15697.50 427.93 52889.39 88888.00 2021-02-27 00:30:33.409 058 15697.50 427.93 52889.40 88888.00 2021-02-27 00:30:33.909 058 15697.42 427.90 52889.43 88888.00 2021-02-27 00:30:34.409 058 15697.42 427.90 52889.46 88888.00 2021-02-27 00:30:34.909 058 15697.37 427.91 52889.45 88888.00 2021-02-27 00:30:35.409 058 15697.34 427.97 52889.46 88888.00 2021-02-27 00:30:35.909 058 15697.28 428.02 52889.46 88888.00 2021-02-27 00:30:36.409 058 15697.24 428.01 52889.41 88888.00 2021-02-27 00:30:36.909 058 15697.23 427.99 52889.42 88888.00 2021-02-27 00:30:37.409 058 15697.27 427.97 52889.45 88888.00 2021-02-27 00:30:37.909 058 15697.29 427.93 52889.42 88888.00 2021-02-27 00:30:38.409 058 15697.37 427.88 52889.46 88888.00 2021-02-27 00:30:38.909 058 15697.38 427.88 52889.49 88888.00 2021-02-27 00:30:39.409 058 15697.38 427.89 52889.48 88888.00 2021-02-27 00:30:39.909 058 15697.39 427.93 52889.46 88888.00 2021-02-27 00:30:40.409 058 15697.42 427.95 52889.45 88888.00 2021-02-27 00:30:40.909 058 15697.39 427.94 52889.46 88888.00 2021-02-27 00:30:41.409 058 15697.32 427.95 52889.46 88888.00 2021-02-27 00:30:41.909 058 15697.26 427.99 52889.45 88888.00 2021-02-27 00:30:42.409 058 15697.27 427.99 52889.45 88888.00 2021-02-27 00:30:42.909 058 15697.25 427.97 52889.46 88888.00 2021-02-27 00:30:43.409 058 15697.25 427.99 52889.42 88888.00 2021-02-27 00:30:43.909 058 15697.23 427.99 52889.42 88888.00 2021-02-27 00:30:44.409 058 15697.27 428.02 52889.46 88888.00 2021-02-27 00:30:44.909 058 15697.34 427.98 52889.45 88888.00 2021-02-27 00:30:45.409 058 15697.38 427.95 52889.44 88888.00 2021-02-27 00:30:45.909 058 15697.42 427.95 52889.40 88888.00 2021-02-27 00:30:46.409 058 15697.46 427.99 52889.35 88888.00 2021-02-27 00:30:46.909 058 15697.45 428.02 52889.36 88888.00 2021-02-27 00:30:47.409 058 15697.35 428.06 52889.38 88888.00 2021-02-27 00:30:47.909 058 15697.29 428.10 52889.41 88888.00 2021-02-27 00:30:48.409 058 15697.27 428.10 52889.44 88888.00 2021-02-27 00:30:48.909 058 15697.27 428.12 52889.42 88888.00 2021-02-27 00:30:49.409 058 15697.27 428.10 52889.40 88888.00 2021-02-27 00:30:49.909 058 15697.27 428.11 52889.46 88888.00 2021-02-27 00:30:50.409 058 15697.32 428.11 52889.51 88888.00 2021-02-27 00:30:50.909 058 15697.34 428.11 52889.56 88888.00 2021-02-27 00:30:51.409 058 15697.32 428.15 52889.52 88888.00 2021-02-27 00:30:51.909 058 15697.27 428.19 52889.49 88888.00 2021-02-27 00:30:52.409 058 15697.20 428.18 52889.54 88888.00 2021-02-27 00:30:53.409 058 15697.08 428.12 52889.46 88888.00 2021-02-27 00:30:53.909 058 15697.11 428.06 52889.44 88888.00 2021-02-27 00:30:54.409 058 15697.19 428.10 52889.43 88888.00 2021-02-27 00:30:54.909 058 15697.27 428.14 52889.46 88888.00 2021-02-27 00:30:55.409 058 15697.27 428.15 52889.48 88888.00 2021-02-27 00:30:55.909 058 15697.23 428.18 52889.49 88888.00 2021-02-27 00:30:56.409 058 15697.18 428.21 52889.48 88888.00 2021-02-27 00:30:56.909 058 15697.15 428.23 52889.50 88888.00 2021-02-27 00:30:57.409 058 15697.14 428.24 52889.50 88888.00 2021-02-27 00:30:57.909 058 15697.17 428.18 52889.52 88888.00 2021-02-27 00:30:58.409 058 15697.21 428.17 52889.47 88888.00 2021-02-27 00:30:58.909 058 15697.24 428.12 52889.43 88888.00 2021-02-27 00:30:59.409 058 15697.33 428.11 52889.47 88888.00 2021-02-27 00:30:59.909 058 15697.32 428.14 52889.52 88888.00 2021-02-27 00:31:00.409 058 15697.19 428.20 52889.56 88888.00 2021-02-27 00:31:00.909 058 15697.09 428.20 52889.58 88888.00 2021-02-27 00:31:01.409 058 15697.03 428.15 52889.57 88888.00 2021-02-27 00:31:01.909 058 15697.06 428.07 52889.59 88888.00 2021-02-27 00:31:02.409 058 15697.14 428.08 52889.55 88888.00 2021-02-27 00:31:02.909 058 15697.19 428.08 52889.57 88888.00 2021-02-27 00:31:03.409 058 15697.19 428.08 52889.58 88888.00 2021-02-27 00:31:03.909 058 15697.15 428.09 52889.64 88888.00 2021-02-27 00:31:04.409 058 15697.07 428.08 52889.67 88888.00 2021-02-27 00:31:04.909 058 15697.01 428.07 52889.68 88888.00 2021-02-27 00:31:05.409 058 15696.93 428.02 52889.62 88888.00 2021-02-27 00:31:05.909 058 15697.00 427.95 52889.62 88888.00 2021-02-27 00:31:06.409 058 15697.03 427.85 52889.62 88888.00 2021-02-27 00:31:06.909 058 15697.03 427.82 52889.57 88888.00 2021-02-27 00:31:07.409 058 15697.05 427.83 52889.50 88888.00 2021-02-27 00:31:07.909 058 15697.06 427.82 52889.55 88888.00 2021-02-27 00:31:08.409 058 15697.03 427.84 52889.58 88888.00 2021-02-27 00:31:08.909 058 15696.96 427.85 52889.58 88888.00 2021-02-27 00:31:09.409 058 15696.84 427.84 52889.50 88888.00 2021-02-27 00:31:09.909 058 15696.73 427.82 52889.51 88888.00 2021-02-27 00:31:10.409 058 15696.76 427.76 52889.48 88888.00 2021-02-27 00:31:10.909 058 15696.84 427.68 52889.52 88888.00 2021-02-27 00:31:11.409 058 15696.87 427.68 52889.59 88888.00 2021-02-27 00:31:11.909 058 15696.87 427.68 52889.55 88888.00 2021-02-27 00:31:12.409 058 15696.82 427.65 52889.57 88888.00 2021-02-27 00:31:12.909 058 15696.79 427.66 52889.59 88888.00 2021-02-27 00:31:13.409 058 15696.69 427.67 52889.56 88888.00 2021-02-27 00:31:13.909 058 15696.60 427.69 52889.51 88888.00 2021-02-27 00:31:14.409 058 15696.56 427.67 52889.49 88888.00 2021-02-27 00:31:14.909 058 15696.60 427.59 52889.46 88888.00 2021-02-27 00:31:15.409 058 15696.69 427.58 52889.47 88888.00 2021-02-27 00:31:15.909 058 15696.71 427.58 52889.49 88888.00 2021-02-27 00:31:16.409 058 15696.73 427.59 52889.42 88888.00 2021-02-27 00:31:16.909 058 15696.65 427.59 52889.39 88888.00 2021-02-27 00:31:17.409 058 15696.60 427.63 52889.44 88888.00 2021-02-27 00:31:17.909 058 15696.55 427.66 52889.50 88888.00 2021-02-27 00:31:18.409 058 15696.55 427.68 52889.52 88888.00 2021-02-27 00:31:18.909 058 15696.64 427.59 52889.51 88888.00 2021-02-27 00:31:19.409 058 15696.71 427.59 52889.46 88888.00 2021-02-27 00:31:19.909 058 15696.71 427.59 52889.41 88888.00 2021-02-27 00:31:20.409 058 15696.73 427.64 52889.41 88888.00 2021-02-27 00:31:20.909 058 15696.72 427.72 52889.42 88888.00 2021-02-27 00:31:21.409 058 15696.63 427.74 52889.46 88888.00 2021-02-27 00:31:21.909 058 15696.61 427.75 52889.47 88888.00 2021-02-27 00:31:22.409 058 15696.65 427.75 52889.50 88888.00 2021-02-27 00:31:22.909 058 15696.74 427.78 52889.42 88888.00 2021-02-27 00:31:23.409 058 15696.80 427.77 52889.43 88888.00 2021-02-27 00:31:23.909 058 15696.82 427.77 52889.44 88888.00 2021-02-27 00:31:24.409 058 15696.78 427.80 52889.43 88888.00 2021-02-27 00:31:24.909 058 15696.66 427.85 52889.42 88888.00 2021-02-27 00:31:25.409 058 15696.63 427.85 52889.49 88888.00 2021-02-27 00:31:25.909 058 15696.66 427.86 52889.49 88888.00 2021-02-27 00:31:26.409 058 15696.71 427.88 52889.54 88888.00 2021-02-27 00:31:26.909 058 15696.81 427.92 52889.59 88888.00 2021-02-27 00:31:27.409 058 15696.84 427.97 52889.59 88888.00 2021-02-27 00:31:27.909 058 15696.81 428.01 52889.56 88888.00 2021-02-27 00:31:28.409 058 15696.72 428.01 52889.56 88888.00 2021-02-27 00:31:28.909 058 15696.70 428.00 52889.51 88888.00 2021-02-27 00:31:29.409 058 15696.75 427.99 52889.52 88888.00 2021-02-27 00:31:29.909 058 15696.84 427.95 52889.47 88888.00 2021-02-27 00:31:30.409 058 15696.85 427.93 52889.50 88888.00 2021-02-27 00:31:30.909 058 15696.81 427.94 52889.48 88888.00 2021-02-27 00:31:31.409 058 15696.74 428.04 52889.54 88888.00 2021-02-27 00:31:31.909 058 15696.66 428.08 52889.58 88888.00 2021-02-27 00:31:32.409 058 15696.66 427.99 52889.60 88888.00 2021-02-27 00:31:32.909 058 15696.73 427.95 52889.63 88888.00 2021-02-27 00:31:33.409 058 15696.81 427.94 52889.64 88888.00 2021-02-27 00:31:33.909 058 15696.79 427.90 52889.63 88888.00 2021-02-27 00:31:34.909 058 15696.65 427.95 52889.65 88888.00 2021-02-27 00:31:35.409 058 15696.65 427.91 52889.68 88888.00 2021-02-27 00:31:35.909 058 15696.64 427.90 52889.68 88888.00 2021-02-27 00:31:36.409 058 15696.73 427.88 52889.60 88888.00 2021-02-27 00:31:36.909 058 15696.74 427.89 52889.64 88888.00 2021-02-27 00:31:37.409 058 15696.67 427.91 52889.65 88888.00 2021-02-27 00:31:37.909 058 15696.57 427.90 52889.61 88888.00 2021-02-27 00:31:38.409 058 15696.55 427.88 52889.63 88888.00 2021-02-27 00:31:38.909 058 15696.57 427.83 52889.68 88888.00 2021-02-27 00:31:39.409 058 15696.65 427.77 52889.71 88888.00 2021-02-27 00:31:39.909 058 15696.70 427.75 52889.67 88888.00 2021-02-27 00:31:40.409 058 15696.70 427.78 52889.60 88888.00 2021-02-27 00:31:40.909 058 15696.55 427.83 52889.59 88888.00 2021-02-27 00:31:41.409 058 15696.49 427.85 52889.60 88888.00 2021-02-27 00:31:41.909 058 15696.51 427.83 52889.57 88888.00 2021-02-27 00:31:42.909 058 15696.64 427.76 52889.56 88888.00 2021-02-27 00:31:43.409 058 15696.62 427.76 52889.57 88888.00 2021-02-27 00:31:43.909 058 15696.58 427.78 52889.55 88888.00 2021-02-27 00:31:44.409 058 15696.54 427.78 52889.51 88888.00 2021-02-27 00:31:44.909 058 15696.53 427.75 52889.50 88888.00 2021-02-27 00:31:45.409 058 15696.62 427.73 52889.49 88888.00 2021-02-27 00:31:45.909 058 15696.69 427.71 52889.54 88888.00 2021-02-27 00:31:46.409 058 15696.71 427.71 52889.52 88888.00 2021-02-27 00:31:46.909 058 15696.73 427.74 52889.57 88888.00 2021-02-27 00:31:47.409 058 15696.71 427.81 52889.52 88888.00 2021-02-27 00:31:47.909 058 15696.66 427.82 52889.56 88888.00 2021-02-27 00:31:48.409 058 15696.62 427.78 52889.57 88888.00 2021-02-27 00:31:48.909 058 15696.65 427.71 52889.58 88888.00 2021-02-27 00:31:49.409 058 15696.70 427.67 52889.54 88888.00 2021-02-27 00:31:49.909 058 15696.76 427.69 52889.47 88888.00 2021-02-27 00:31:50.409 058 15696.76 427.69 52889.55 88888.00 2021-02-27 00:31:50.909 058 15696.78 427.73 52889.57 88888.00 2021-02-27 00:31:51.409 058 15696.71 427.75 52889.54 88888.00 2021-02-27 00:31:51.909 058 15696.60 427.73 52889.54 88888.00 2021-02-27 00:31:52.909 058 15696.74 427.69 52889.52 88888.00 2021-02-27 00:31:53.409 058 15696.79 427.68 52889.54 88888.00 2021-02-27 00:31:53.909 058 15696.83 427.71 52889.55 88888.00 2021-02-27 00:31:54.409 058 15696.82 427.73 52889.52 88888.00 2021-02-27 00:31:54.909 058 15696.78 427.72 52889.52 88888.00 2021-02-27 00:31:55.409 058 15696.72 427.76 52889.59 88888.00 2021-02-27 00:31:55.909 058 15696.65 427.78 52889.59 88888.00 2021-02-27 00:31:56.409 058 15696.64 427.74 52889.48 88888.00 2021-02-27 00:31:56.909 058 15696.79 427.67 52889.55 88888.00 2021-02-27 00:31:57.409 058 15696.82 427.65 52889.55 88888.00 2021-02-27 00:31:57.909 058 15696.88 427.64 52889.56 88888.00 2021-02-27 00:31:58.409 058 15696.90 427.66 52889.50 88888.00 2021-02-27 00:31:58.909 058 15696.85 427.68 52889.55 88888.00 2021-02-27 00:31:59.409 058 15696.75 427.76 52889.56 88888.00 2021-02-27 00:31:59.909 058 15696.65 427.77 52889.55 88888.00 2021-02-27 00:32:00.409 058 15696.61 427.73 52889.59 88888.00 2021-02-27 00:32:00.909 058 15696.65 427.67 52889.68 88888.00 2021-02-27 00:32:01.409 058 15696.67 427.62 52889.66 88888.00 2021-02-27 00:32:01.909 058 15696.71 427.62 52889.58 88888.00 2021-02-27 00:32:02.409 058 15696.71 427.62 52889.63 88888.00 2021-02-27 00:32:02.909 058 15696.66 427.65 52889.64 88888.00 2021-02-27 00:32:03.409 058 15696.61 427.65 52889.62 88888.00 2021-02-27 00:32:03.909 058 15696.54 427.67 52889.60 88888.00 2021-02-27 00:32:04.409 058 15696.52 427.64 52889.55 88888.00 2021-02-27 00:32:04.909 058 15696.52 427.56 52889.52 88888.00 2021-02-27 00:32:05.409 058 15696.61 427.52 52889.50 88888.00 2021-02-27 00:32:06.409 058 15696.70 427.54 52889.65 88888.00 2021-02-27 00:32:06.909 058 15696.64 427.55 52889.61 88888.00 2021-02-27 00:32:07.409 058 15696.52 427.62 52889.61 88888.00 2021-02-27 00:32:07.909 058 15696.46 427.64 52889.58 88888.00 2021-02-27 00:32:08.409 058 15696.49 427.64 52889.57 88888.00 2021-02-27 00:32:08.909 058 15696.61 427.63 52889.57 88888.00 2021-02-27 00:32:09.409 058 15696.66 427.59 52889.58 88888.00 2021-02-27 00:32:09.909 058 15696.69 427.60 52889.58 88888.00 2021-02-27 00:32:10.409 058 15696.64 427.62 52889.48 88888.00 2021-02-27 00:32:10.909 058 15696.61 427.66 52889.45 88888.00 2021-02-27 00:32:11.409 058 15696.47 427.71 52889.43 88888.00 2021-02-27 00:32:11.909 058 15696.47 427.68 52889.39 88888.00 2021-02-27 00:32:12.409 058 15696.48 427.66 52889.42 88888.00 2021-02-27 00:32:12.909 058 15696.63 427.66 52889.49 88888.00 2021-02-27 00:32:13.409 058 15696.73 427.66 52889.48 88888.00 2021-02-27 00:32:13.909 058 15696.72 427.68 52889.50 88888.00 2021-02-27 00:32:14.409 058 15696.71 427.74 52889.49 88888.00 2021-02-27 00:32:14.909 058 15696.65 427.75 52889.47 88888.00 2021-02-27 00:32:15.409 058 15696.63 427.76 52889.45 88888.00 2021-02-27 00:32:15.909 058 15696.63 427.77 52889.47 88888.00 2021-02-27 00:32:16.409 058 15696.70 427.72 52889.55 88888.00 2021-02-27 00:32:16.909 058 15696.79 427.68 52889.50 88888.00 2021-02-27 00:32:17.409 058 15696.84 427.74 52889.54 88888.00 2021-02-27 00:32:17.909 058 15696.80 427.77 52889.52 88888.00 2021-02-27 00:32:18.409 058 15696.75 427.81 52889.52 88888.00 2021-02-27 00:32:18.909 058 15696.72 427.81 52889.50 88888.00 2021-02-27 00:32:19.409 058 15696.73 427.80 52889.48 88888.00 2021-02-27 00:32:19.909 058 15696.78 427.78 52889.41 88888.00 2021-02-27 00:32:20.409 058 15696.76 427.74 52889.36 88888.00 2021-02-27 00:32:20.909 058 15696.87 427.74 52889.36 88888.00 2021-02-27 00:32:21.409 058 15696.92 427.80 52889.37 88888.00 2021-02-27 00:32:21.909 058 15696.93 427.84 52889.41 88888.00 2021-02-27 00:32:22.409 058 15696.89 427.84 52889.42 88888.00 2021-02-27 00:32:22.909 058 15696.84 427.92 52889.42 88888.00 2021-02-27 00:32:23.409 058 15696.83 427.91 52889.43 88888.00 2021-02-27 00:32:23.909 058 15696.88 427.88 52889.40 88888.00 2021-02-27 00:32:24.409 058 15696.97 427.84 52889.42 88888.00 2021-02-27 00:32:24.909 058 15697.02 427.82 52889.38 88888.00 2021-02-27 00:32:25.409 058 15697.08 427.82 52889.38 88888.00 2021-02-27 00:32:25.909 058 15697.08 427.85 52889.40 88888.00 2021-02-27 00:32:26.409 058 15697.06 427.90 52889.36 88888.00 2021-02-27 00:32:26.909 058 15697.00 427.92 52889.32 88888.00 2021-02-27 00:32:27.409 058 15697.00 427.90 52889.35 88888.00 2021-02-27 00:32:27.909 058 15696.97 427.91 52889.37 88888.00 2021-02-27 00:32:28.409 058 15696.99 427.88 52889.38 88888.00 2021-02-27 00:32:28.909 058 15697.08 427.80 52889.39 88888.00 2021-02-27 00:32:29.409 058 15697.12 427.76 52889.44 88888.00 2021-02-27 00:32:29.909 058 15697.16 427.74 52889.47 88888.00 2021-02-27 00:32:30.409 058 15697.21 427.77 52889.48 88888.00 2021-02-27 00:32:30.909 058 15697.19 427.80 52889.51 88888.00 2021-02-27 00:32:31.409 058 15697.21 427.85 52889.54 88888.00 2021-02-27 00:32:31.909 058 15697.20 427.85 52889.47 88888.00 2021-02-27 00:32:32.409 058 15697.16 427.83 52889.38 88888.00 2021-02-27 00:32:32.909 058 15697.10 427.84 52889.41 88888.00 2021-02-27 00:32:33.409 058 15697.09 427.85 52889.45 88888.00 2021-02-27 00:32:33.909 058 15697.07 427.83 52889.46 88888.00 2021-02-27 00:32:34.409 058 15697.15 427.80 52889.47 88888.00 2021-02-27 00:32:34.909 058 15697.14 427.80 52889.46 88888.00 2021-02-27 00:32:35.409 058 15697.17 427.77 52889.41 88888.00 2021-02-27 00:32:35.909 058 15697.27 427.76 52889.42 88888.00 2021-02-27 00:32:36.409 058 15697.35 427.81 52889.41 88888.00 2021-02-27 00:32:36.909 058 15697.32 427.84 52889.36 88888.00 2021-02-27 00:32:37.409 058 15697.28 427.88 52889.40 88888.00 2021-02-27 00:32:37.909 058 15697.28 427.88 52889.40 88888.00 2021-02-27 00:32:38.409 058 15697.23 427.88 52889.45 88888.00 2021-02-27 00:32:38.909 058 15697.17 427.89 52889.48 88888.00 2021-02-27 00:32:39.409 058 15697.11 427.91 52889.47 88888.00 2021-02-27 00:32:39.909 058 15697.10 427.92 52889.45 88888.00 2021-02-27 00:32:40.409 058 15697.14 427.88 52889.46 88888.00 2021-02-27 00:32:40.909 058 15697.18 427.82 52889.41 88888.00 2021-02-27 00:32:41.409 058 15697.23 427.82 52889.35 88888.00 2021-02-27 00:32:41.909 058 15697.26 427.83 52889.32 88888.00 2021-02-27 00:32:42.409 058 15697.28 427.85 52889.37 88888.00 2021-02-27 00:32:42.909 058 15697.32 427.81 52889.39 88888.00 2021-02-27 00:32:43.409 058 15697.34 427.83 52889.38 88888.00 2021-02-27 00:32:43.909 058 15697.36 427.86 52889.38 88888.00 2021-02-27 00:32:44.409 058 15697.29 427.93 52889.39 88888.00 2021-02-27 00:32:44.909 058 15697.25 427.94 52889.41 88888.00 2021-02-27 00:32:45.409 058 15697.19 427.97 52889.43 88888.00 2021-02-27 00:32:45.909 058 15697.17 427.98 52889.40 88888.00 2021-02-27 00:32:46.409 058 15697.17 427.98 52889.36 88888.00 2021-02-27 00:32:46.909 058 15697.19 427.91 52889.35 88888.00 2021-02-27 00:32:47.409 058 15697.27 427.89 52889.38 88888.00 2021-02-27 00:32:47.909 058 15697.30 427.92 52889.36 88888.00 2021-02-27 00:32:48.409 058 15697.34 427.94 52889.36 88888.00 2021-02-27 00:32:48.909 058 15697.38 427.98 52889.32 88888.00 2021-02-27 00:32:49.409 058 15697.43 427.97 52889.30 88888.00 2021-02-27 00:32:49.909 058 15697.46 427.95 52889.38 88888.00 2021-02-27 00:32:50.409 058 15697.37 428.02 52889.34 88888.00 2021-02-27 00:32:50.909 058 15697.30 428.06 52889.34 88888.00 2021-02-27 00:32:51.409 058 15697.26 428.07 52889.38 88888.00 2021-02-27 00:32:51.909 058 15697.27 428.03 52889.40 88888.00 2021-02-27 00:32:52.409 058 15697.25 428.01 52889.43 88888.00 2021-02-27 00:32:52.909 058 15697.27 428.02 52889.43 88888.00 2021-02-27 00:32:53.409 058 15697.32 427.94 52889.35 88888.00 2021-02-27 00:32:53.909 058 15697.38 427.93 52889.37 88888.00 2021-02-27 00:32:54.409 058 15697.44 427.98 52889.43 88888.00 2021-02-27 00:32:54.909 058 15697.51 427.94 52889.38 88888.00 2021-02-27 00:32:55.909 058 15697.52 427.95 52889.42 88888.00 2021-02-27 00:32:56.409 058 15697.51 428.03 52889.41 88888.00 2021-02-27 00:32:56.909 058 15697.43 428.02 52889.36 88888.00 2021-02-27 00:32:57.409 058 15697.39 428.04 52889.42 88888.00 2021-02-27 00:32:57.909 058 15697.32 428.06 52889.42 88888.00 2021-02-27 00:32:58.409 058 15697.21 428.04 52889.38 88888.00 2021-02-27 00:32:58.909 058 15697.24 428.02 52889.38 88888.00 2021-02-27 00:32:59.409 058 15697.25 428.01 52889.39 88888.00 2021-02-27 00:32:59.909 058 15697.29 428.00 52889.43 88888.00 2021-02-27 00:33:00.409 058 15697.35 427.98 52889.45 88888.00 2021-02-27 00:33:00.909 058 15697.37 427.94 52889.41 88888.00 2021-02-27 00:33:01.409 058 15697.37 427.97 52889.40 88888.00 2021-02-27 00:33:01.909 058 15697.43 427.91 52889.46 88888.00 2021-02-27 00:33:02.409 058 15697.44 427.91 52889.49 88888.00 2021-02-27 00:33:02.909 058 15697.45 427.95 52889.47 88888.00 2021-02-27 00:33:03.409 058 15697.44 427.97 52889.46 88888.00 2021-02-27 00:33:03.909 058 15697.42 427.97 52889.43 88888.00 2021-02-27 00:33:04.409 058 15697.41 428.01 52889.41 88888.00 2021-02-27 00:33:04.909 058 15697.39 427.97 52889.51 88888.00 2021-02-27 00:33:05.409 058 15697.39 427.97 52889.47 88888.00 2021-02-27 00:33:05.910 058 15697.36 427.97 52889.48 88888.00 2021-02-27 00:33:06.410 058 15697.36 427.97 52889.52 88888.00 2021-02-27 00:33:06.910 058 15697.41 427.92 52889.52 88888.00 2021-02-27 00:33:07.410 058 15697.44 427.91 52889.49 88888.00 2021-02-27 00:33:07.910 058 15697.44 427.91 52889.37 88888.00 2021-02-27 00:33:08.410 058 15697.51 427.86 52889.31 88888.00 2021-02-27 00:33:08.910 058 15697.51 427.84 52889.31 88888.00 2021-02-27 00:33:09.410 058 15697.48 427.88 52889.31 88888.00 2021-02-27 00:33:09.910 058 15697.53 427.88 52889.32 88888.00 2021-02-27 00:33:10.410 058 15697.53 427.85 52889.36 88888.00 2021-02-27 00:33:10.910 058 15697.50 427.84 52889.30 88888.00 2021-02-27 00:33:11.410 058 15697.52 427.88 52889.38 88888.00 2021-02-27 00:33:11.910 058 15697.56 427.88 52889.37 88888.00 2021-02-27 00:33:12.410 058 15697.57 427.90 52889.37 88888.00 2021-02-27 00:33:12.910 058 15697.57 427.91 52889.32 88888.00 2021-02-27 00:33:13.410 058 15697.47 427.92 52889.29 88888.00 2021-02-27 00:33:13.910 058 15697.45 427.94 52889.29 88888.00 2021-02-27 00:33:14.410 058 15697.41 427.95 52889.27 88888.00 2021-02-27 00:33:14.910 058 15697.36 427.93 52889.24 88888.00 2021-02-27 00:33:15.410 058 15697.35 427.97 52889.24 88888.00 2021-02-27 00:33:15.910 058 15697.38 427.94 52889.23 88888.00 2021-02-27 00:33:16.410 058 15697.41 427.94 52889.21 88888.00 2021-02-27 00:33:16.910 058 15697.47 427.94 52889.22 88888.00 2021-02-27 00:33:17.410 058 15697.50 427.94 52889.20 88888.00 2021-02-27 00:33:17.910 058 15697.53 427.92 52889.20 88888.00 2021-02-27 00:33:18.410 058 15697.55 427.93 52889.20 88888.00 2021-02-27 00:33:18.910 058 15697.61 427.92 52889.18 88888.00 2021-02-27 00:33:19.410 058 15697.61 427.92 52889.20 88888.00 2021-02-27 00:33:19.910 058 15697.64 427.94 52889.20 88888.00 2021-02-27 00:33:20.410 058 15697.63 427.95 52889.17 88888.00 2021-02-27 00:33:20.910 058 15697.69 427.95 52889.14 88888.00 2021-02-27 00:33:21.410 058 15697.66 427.97 52889.15 88888.00 2021-02-27 00:33:21.910 058 15697.64 427.98 52889.14 88888.00 2021-02-27 00:33:22.410 058 15697.65 428.02 52889.10 88888.00 2021-02-27 00:33:22.910 058 15697.62 428.04 52889.20 88888.00 2021-02-27 00:33:23.410 058 15697.61 428.06 52889.20 88888.00 2021-02-27 00:33:23.910 058 15697.61 428.06 52889.17 88888.00 2021-02-27 00:33:24.410 058 15697.57 428.09 52889.22 88888.00 2021-02-27 00:33:24.910 058 15697.48 428.08 52889.21 88888.00 2021-02-27 00:33:25.410 058 15697.53 428.09 52889.20 88888.00 2021-02-27 00:33:25.910 058 15697.55 428.10 52889.18 88888.00 2021-02-27 00:33:26.410 058 15697.59 428.09 52889.21 88888.00 2021-02-27 00:33:26.910 058 15697.60 428.12 52889.15 88888.00 2021-02-27 00:33:27.410 058 15697.66 428.10 52889.12 88888.00 2021-02-27 00:33:27.910 058 15697.73 428.08 52889.09 88888.00 2021-02-27 00:33:28.410 058 15697.71 428.07 52889.08 88888.00 2021-02-27 00:33:29.410 058 15697.71 428.14 52889.09 88888.00 2021-02-27 00:33:29.910 058 15697.73 428.17 52889.09 88888.00 2021-02-27 00:33:30.410 058 15697.79 428.20 52889.08 88888.00 2021-02-27 00:33:30.910 058 15697.82 428.23 52889.09 88888.00 2021-02-27 00:33:31.410 058 15697.81 428.24 52889.09 88888.00 2021-02-27 00:33:31.910 058 15697.79 428.25 52889.09 88888.00 2021-02-27 00:33:32.410 058 15697.82 428.25 52889.07 88888.00 2021-02-27 00:33:32.910 058 15697.77 428.24 52889.10 88888.00 2021-02-27 00:33:33.410 058 15697.72 428.26 52889.14 88888.00 2021-02-27 00:33:33.910 058 15697.73 428.26 52889.10 88888.00 2021-02-27 00:33:34.410 058 15697.70 428.25 52889.06 88888.00 2021-02-27 00:33:34.910 058 15697.72 428.25 52889.04 88888.00 2021-02-27 00:33:35.410 058 15697.75 428.30 52889.00 88888.00 2021-02-27 00:33:35.910 058 15697.70 428.27 52889.00 88888.00 2021-02-27 00:33:36.410 058 15697.73 428.17 52889.01 88888.00 2021-02-27 00:33:36.910 058 15697.82 428.15 52889.02 88888.00 2021-02-27 00:33:37.410 058 15697.83 428.14 52889.05 88888.00 2021-02-27 00:33:37.910 058 15697.83 428.14 52889.07 88888.00 2021-02-27 00:33:38.410 058 15697.87 428.18 52889.05 88888.00 2021-02-27 00:33:39.410 058 15697.88 428.17 52889.00 88888.00 2021-02-27 00:33:39.910 058 15697.89 428.15 52889.01 88888.00 2021-02-27 00:33:40.410 058 15697.86 428.16 52889.02 88888.00 2021-02-27 00:33:40.910 058 15697.89 428.18 52889.02 88888.00 2021-02-27 00:33:41.410 058 15697.91 428.20 52888.99 88888.00 2021-02-27 00:33:41.910 058 15697.88 428.20 52889.02 88888.00 2021-02-27 00:33:42.410 058 15697.84 428.23 52889.01 88888.00 2021-02-27 00:33:42.910 058 15697.83 428.27 52888.94 88888.00 2021-02-27 00:33:43.410 058 15697.83 428.32 52888.94 88888.00 2021-02-27 00:33:43.910 058 15697.78 428.32 52888.96 88888.00 2021-02-27 00:33:44.410 058 15697.81 428.30 52888.95 88888.00 2021-02-27 00:33:44.910 058 15697.84 428.29 52888.91 88888.00 2021-02-27 00:33:45.410 058 15697.87 428.25 52888.90 88888.00 2021-02-27 00:33:45.910 058 15697.88 428.28 52888.89 88888.00 2021-02-27 00:33:46.410 058 15697.88 428.26 52888.88 88888.00 2021-02-27 00:33:46.910 058 15697.88 428.24 52888.93 88888.00 2021-02-27 00:33:47.410 058 15697.87 428.27 52888.96 88888.00 2021-02-27 00:33:47.910 058 15697.92 428.25 52888.95 88888.00 2021-02-27 00:33:48.410 058 15697.92 428.23 52888.89 88888.00 2021-02-27 00:33:48.910 058 15697.91 428.23 52888.86 88888.00 2021-02-27 00:33:49.410 058 15697.93 428.26 52888.87 88888.00 2021-02-27 00:33:49.910 058 15698.02 428.27 52888.90 88888.00 2021-02-27 00:33:50.410 058 15698.04 428.24 52888.90 88888.00 2021-02-27 00:33:50.910 058 15698.00 428.25 52888.87 88888.00 2021-02-27 00:33:51.410 058 15698.02 428.29 52888.89 88888.00 2021-02-27 00:33:51.910 058 15698.02 428.29 52888.98 88888.00 2021-02-27 00:33:52.410 058 15698.09 428.33 52888.96 88888.00 2021-02-27 00:33:52.910 058 15698.10 428.35 52888.95 88888.00 2021-02-27 00:33:53.410 058 15698.13 428.35 52888.97 88888.00 2021-02-27 00:33:53.910 058 15698.14 428.34 52889.00 88888.00 2021-02-27 00:33:54.410 058 15698.16 428.33 52888.88 88888.00 2021-02-27 00:33:54.910 058 15698.17 428.35 52888.87 88888.00 2021-02-27 00:33:55.410 058 15698.18 428.41 52888.86 88888.00 2021-02-27 00:33:55.910 058 15698.16 428.42 52888.83 88888.00 2021-02-27 00:33:56.410 058 15698.18 428.46 52888.80 88888.00 2021-02-27 00:33:56.910 058 15698.17 428.50 52888.81 88888.00 2021-02-27 00:33:57.410 058 15698.11 428.51 52888.83 88888.00 2021-02-27 00:33:57.910 058 15698.11 428.53 52888.86 88888.00 2021-02-27 00:33:58.410 058 15698.11 428.55 52888.87 88888.00 2021-02-27 00:33:58.910 058 15698.08 428.59 52888.87 88888.00 2021-02-27 00:33:59.410 058 15698.04 428.61 52888.87 88888.00 2021-02-27 00:33:59.910 058 15698.02 428.63 52888.85 88888.00 2021-02-27 00:34:00.410 058 15698.05 428.62 52888.91 88888.00 2021-02-27 00:34:00.910 058 15698.08 428.61 52888.90 88888.00 2021-02-27 00:34:01.410 058 15698.08 428.58 52888.88 88888.00 2021-02-27 00:34:01.910 058 15698.13 428.59 52888.80 88888.00 2021-02-27 00:34:02.410 058 15698.16 428.55 52888.85 88888.00 2021-02-27 00:34:02.910 058 15698.20 428.56 52888.90 88888.00 2021-02-27 00:34:03.410 058 15698.26 428.59 52888.89 88888.00 2021-02-27 00:34:03.910 058 15698.26 428.61 52888.87 88888.00 2021-02-27 00:34:04.410 058 15698.29 428.63 52888.87 88888.00 2021-02-27 00:34:04.910 058 15698.31 428.66 52888.84 88888.00 2021-02-27 00:34:05.410 058 15698.32 428.67 52888.83 88888.00 2021-02-27 00:34:05.910 058 15698.28 428.68 52888.82 88888.00 2021-02-27 00:34:06.410 058 15698.22 428.69 52888.85 88888.00 2021-02-27 00:34:06.910 058 15698.10 428.69 52888.86 88888.00 2021-02-27 00:34:07.410 058 15698.11 428.71 52888.85 88888.00 2021-02-27 00:34:07.910 058 15698.14 428.72 52888.88 88888.00 2021-02-27 00:34:08.410 058 15698.10 428.71 52888.88 88888.00 2021-02-27 00:34:08.910 058 15698.08 428.75 52888.90 88888.00 2021-02-27 00:34:09.410 058 15698.08 428.73 52888.93 88888.00 2021-02-27 00:34:09.910 058 15698.08 428.67 52888.89 88888.00 2021-02-27 00:34:10.410 058 15698.10 428.63 52888.85 88888.00 2021-02-27 00:34:10.910 058 15698.16 428.62 52888.87 88888.00 2021-02-27 00:34:11.410 058 15698.16 428.61 52888.87 88888.00 2021-02-27 00:34:11.910 058 15698.19 428.61 52888.81 88888.00 2021-02-27 00:34:12.410 058 15698.23 428.61 52888.84 88888.00 2021-02-27 00:34:12.910 058 15698.25 428.66 52888.89 88888.00 2021-02-27 00:34:13.410 058 15698.26 428.66 52888.89 88888.00 2021-02-27 00:34:13.910 058 15698.26 428.69 52888.84 88888.00 2021-02-27 00:34:14.410 058 15698.25 428.72 52888.90 88888.00 2021-02-27 00:34:14.910 058 15698.22 428.75 52888.88 88888.00 2021-02-27 00:34:15.410 058 15698.15 428.75 52888.83 88888.00 2021-02-27 00:34:15.910 058 15698.13 428.71 52888.87 88888.00 2021-02-27 00:34:16.410 058 15698.13 428.71 52888.88 88888.00 2021-02-27 00:34:16.910 058 15698.07 428.70 52888.87 88888.00 2021-02-27 00:34:17.410 058 15698.07 428.66 52888.91 88888.00 2021-02-27 00:34:17.910 058 15698.08 428.68 52888.91 88888.00 2021-02-27 00:34:18.410 058 15698.16 428.68 52888.88 88888.00 2021-02-27 00:34:18.910 058 15698.18 428.73 52888.86 88888.00 2021-02-27 00:34:19.410 058 15698.24 428.69 52888.86 88888.00 2021-02-27 00:34:19.910 058 15698.29 428.68 52888.87 88888.00 2021-02-27 00:34:20.910 058 15698.28 428.70 52888.88 88888.00 2021-02-27 00:34:21.410 058 15698.33 428.73 52888.86 88888.00 2021-02-27 00:34:21.910 058 15698.34 428.75 52888.89 88888.00 2021-02-27 00:34:22.410 058 15698.34 428.71 52888.96 88888.00 2021-02-27 00:34:22.910 058 15698.35 428.77 52888.97 88888.00 2021-02-27 00:34:23.410 058 15698.34 428.77 52888.96 88888.00 2021-02-27 00:34:23.910 058 15698.31 428.79 52888.94 88888.00 2021-02-27 00:34:24.410 058 15698.23 428.85 52888.96 88888.00 2021-02-27 00:34:24.910 058 15698.16 428.85 52888.94 88888.00 2021-02-27 00:34:25.410 058 15698.22 428.81 52888.87 88888.00 2021-02-27 00:34:25.910 058 15698.17 428.78 52888.91 88888.00 2021-02-27 00:34:26.410 058 15698.18 428.78 52888.87 88888.00 2021-02-27 00:34:26.910 058 15698.24 428.79 52888.88 88888.00 2021-02-27 00:34:27.410 058 15698.28 428.83 52888.94 88888.00 2021-02-27 00:34:27.910 058 15698.38 428.80 52888.90 88888.00 2021-02-27 00:34:28.910 058 15698.44 428.77 52888.88 88888.00 2021-02-27 00:34:29.410 058 15698.41 428.79 52888.90 88888.00 2021-02-27 00:34:29.910 058 15698.43 428.80 52888.84 88888.00 2021-02-27 00:34:30.410 058 15698.41 428.78 52888.88 88888.00 2021-02-27 00:34:30.910 058 15698.41 428.77 52888.88 88888.00 2021-02-27 00:34:31.410 058 15698.40 428.80 52888.90 88888.00 2021-02-27 00:34:31.910 058 15698.37 428.83 52888.93 88888.00 2021-02-27 00:34:32.410 058 15698.28 428.83 52888.96 88888.00 2021-02-27 00:34:32.910 058 15698.26 428.79 52888.95 88888.00 2021-02-27 00:34:33.410 058 15698.24 428.85 52888.98 88888.00 2021-02-27 00:34:33.910 058 15698.20 428.87 52888.95 88888.00 2021-02-27 00:34:34.410 058 15698.17 428.86 52888.93 88888.00 2021-02-27 00:34:34.910 058 15698.17 428.89 52888.97 88888.00 2021-02-27 00:34:35.410 058 15698.18 428.90 52888.94 88888.00 2021-02-27 00:34:35.910 058 15698.26 428.85 52888.94 88888.00 2021-02-27 00:34:36.410 058 15698.29 428.77 52888.95 88888.00 2021-02-27 00:34:36.910 058 15698.29 428.80 52888.86 88888.00 2021-02-27 00:34:37.410 058 15698.27 428.84 52888.89 88888.00 2021-02-27 00:34:37.910 058 15698.28 428.89 52888.93 88888.00 2021-02-27 00:34:38.410 058 15698.26 428.89 52888.93 88888.00 2021-02-27 00:34:38.910 058 15698.24 428.88 52888.94 88888.00 2021-02-27 00:34:39.410 058 15698.17 428.86 52888.98 88888.00 2021-02-27 00:34:39.910 058 15698.15 428.87 52889.00 88888.00 2021-02-27 00:34:40.410 058 15698.10 428.86 52888.91 88888.00 2021-02-27 00:34:40.910 058 15698.08 428.87 52888.90 88888.00 2021-02-27 00:34:41.410 058 15698.06 428.85 52888.87 88888.00 2021-02-27 00:34:41.910 058 15698.09 428.83 52888.88 88888.00 2021-02-27 00:34:42.410 058 15698.14 428.84 52888.94 88888.00 2021-02-27 00:34:42.910 058 15698.17 428.81 52888.98 88888.00 2021-02-27 00:34:43.410 058 15698.18 428.86 52889.02 88888.00 2021-02-27 00:34:43.910 058 15698.18 428.87 52889.00 88888.00 2021-02-27 00:34:44.410 058 15698.17 428.89 52888.99 88888.00 2021-02-27 00:34:44.910 058 15698.10 428.94 52889.00 88888.00 2021-02-27 00:34:45.410 058 15698.06 428.94 52888.99 88888.00 2021-02-27 00:34:45.910 058 15697.99 428.93 52888.99 88888.00 2021-02-27 00:34:46.410 058 15698.01 428.87 52889.01 88888.00 2021-02-27 00:34:46.910 058 15698.06 428.87 52889.02 88888.00 2021-02-27 00:34:47.410 058 15698.08 428.85 52888.99 88888.00 2021-02-27 00:34:47.910 058 15698.17 428.80 52888.99 88888.00 2021-02-27 00:34:48.410 058 15698.17 428.84 52888.97 88888.00 2021-02-27 00:34:48.910 058 15698.27 428.93 52888.97 88888.00 2021-02-27 00:34:49.410 058 15698.24 428.95 52889.01 88888.00 2021-02-27 00:34:49.910 058 15698.14 428.97 52889.07 88888.00 2021-02-27 00:34:50.410 058 15698.09 428.95 52889.08 88888.00 2021-02-27 00:34:50.910 058 15698.09 428.94 52889.08 88888.00 2021-02-27 00:34:51.410 058 15698.09 428.90 52889.10 88888.00 2021-02-27 00:34:52.410 058 15698.13 428.89 52889.04 88888.00 2021-02-27 00:34:52.910 058 15698.19 428.90 52889.03 88888.00 2021-02-27 00:34:53.410 058 15698.26 428.90 52889.04 88888.00 2021-02-27 00:34:53.910 058 15698.24 428.88 52889.02 88888.00 2021-02-27 00:34:54.410 058 15698.22 428.94 52889.00 88888.00 2021-02-27 00:34:54.910 058 15698.18 428.99 52889.00 88888.00 2021-02-27 00:34:55.410 058 15698.13 429.01 52888.98 88888.00 2021-02-27 00:34:55.910 058 15698.11 428.98 52889.02 88888.00 2021-02-27 00:34:56.410 058 15698.06 428.95 52889.03 88888.00 2021-02-27 00:34:56.910 058 15698.07 428.94 52889.01 88888.00 2021-02-27 00:34:57.410 058 15698.13 428.93 52889.00 88888.00 2021-02-27 00:34:57.910 058 15698.18 428.94 52889.01 88888.00 2021-02-27 00:34:58.410 058 15698.18 428.94 52888.99 88888.00 2021-02-27 00:34:58.910 058 15698.25 428.96 52888.98 88888.00 2021-02-27 00:34:59.410 058 15698.26 429.03 52889.05 88888.00 2021-02-27 00:34:59.910 058 15698.17 429.05 52889.07 88888.00 2021-02-27 00:35:00.410 058 15698.10 429.10 52889.10 88888.00 2021-02-27 00:35:00.910 058 15698.08 429.10 52889.08 88888.00 2021-02-27 00:35:01.410 058 15698.05 429.05 52889.00 88888.00 2021-02-27 00:35:01.910 058 15698.11 429.03 52888.97 88888.00 2021-02-27 00:35:02.410 058 15698.17 429.06 52888.89 88888.00 2021-02-27 00:35:02.910 058 15698.19 429.05 52888.88 88888.00 2021-02-27 00:35:03.410 058 15698.23 429.04 52888.93 88888.00 2021-02-27 00:35:03.910 058 15698.23 429.11 52888.93 88888.00 2021-02-27 00:35:04.410 058 15698.17 429.14 52888.91 88888.00 2021-02-27 00:35:04.910 058 15698.09 429.18 52888.93 88888.00 2021-02-27 00:35:05.410 058 15698.05 429.20 52888.86 88888.00 2021-02-27 00:35:05.910 058 15698.11 429.15 52888.91 88888.00 2021-02-27 00:35:06.410 058 15698.18 429.14 52888.88 88888.00 2021-02-27 00:35:06.910 058 15698.22 429.13 52888.86 88888.00 2021-02-27 00:35:07.410 058 15698.23 429.14 52888.94 88888.00 2021-02-27 00:35:07.910 058 15698.17 429.19 52888.94 88888.00 2021-02-27 00:35:08.410 058 15698.01 429.22 52888.82 88888.00 2021-02-27 00:35:08.910 058 15697.92 429.22 52888.90 88888.00 2021-02-27 00:35:09.410 058 15697.98 429.21 52888.90 88888.00 2021-02-27 00:35:09.910 058 15698.07 429.23 52888.89 88888.00 2021-02-27 00:35:10.410 058 15698.06 429.23 52888.91 88888.00 2021-02-27 00:35:10.910 058 15698.04 429.27 52888.94 88888.00 2021-02-27 00:35:11.410 058 15697.91 429.36 52888.89 88888.00 2021-02-27 00:35:11.910 058 15697.87 429.40 52888.87 88888.00 2021-02-27 00:35:12.410 058 15697.86 429.35 52888.90 88888.00 2021-02-27 00:35:12.910 058 15697.92 429.32 52888.96 88888.00 2021-02-27 00:35:13.410 058 15697.92 429.37 52888.98 88888.00 2021-02-27 00:35:13.910 058 15697.87 429.38 52889.00 88888.00 2021-02-27 00:35:14.410 058 15697.75 429.37 52888.98 88888.00 2021-02-27 00:35:14.910 058 15697.75 429.32 52888.96 88888.00 2021-02-27 00:35:15.410 058 15697.86 429.33 52888.99 88888.00 2021-02-27 00:35:15.910 058 15697.90 429.35 52889.01 88888.00 2021-02-27 00:35:16.410 058 15697.81 429.41 52889.03 88888.00 2021-02-27 00:35:16.910 058 15697.68 429.44 52888.99 88888.00 2021-02-27 00:35:17.410 058 15697.68 429.40 52888.96 88888.00 2021-02-27 00:35:17.910 058 15697.73 429.39 52888.95 88888.00 2021-02-27 00:35:18.410 058 15697.69 429.44 52888.98 88888.00 2021-02-27 00:35:18.910 058 15697.63 429.41 52888.99 88888.00 2021-02-27 00:35:19.410 058 15697.61 429.40 52889.06 88888.00 2021-02-27 00:35:19.910 058 15697.65 429.36 52889.09 88888.00 2021-02-27 00:35:20.410 058 15697.71 429.41 52889.07 88888.00 2021-02-27 00:35:20.910 058 15697.65 429.46 52889.07 88888.00 2021-02-27 00:35:21.410 058 15697.61 429.47 52889.06 88888.00 2021-02-27 00:35:21.910 058 15697.69 429.45 52889.09 88888.00 2021-02-27 00:35:22.410 058 15697.77 429.42 52889.09 88888.00 2021-02-27 00:35:22.910 058 15697.71 429.50 52889.06 88888.00 2021-02-27 00:35:24.410 058 15697.80 429.45 52889.10 88888.00 2021-02-27 00:35:24.910 058 15697.83 429.46 52889.15 88888.00 2021-02-27 00:35:25.410 058 15697.75 429.53 52889.18 88888.00 2021-02-27 00:35:25.910 058 15697.72 429.50 52889.20 88888.00 2021-02-27 00:35:26.410 058 15697.80 429.47 52889.21 88888.00 2021-02-27 00:35:26.910 058 15697.89 429.47 52889.21 88888.00 2021-02-27 00:35:27.410 058 15697.81 429.53 52889.16 88888.00 2021-02-27 00:35:27.910 058 15697.74 429.57 52889.20 88888.00 2021-02-27 00:35:28.410 058 15697.78 429.54 52889.24 88888.00 2021-02-27 00:35:28.910 058 15697.82 429.47 52889.25 88888.00 2021-02-27 00:35:29.410 058 15697.84 429.51 52889.22 88888.00 2021-02-27 00:35:29.910 058 15697.72 429.57 52889.22 88888.00 2021-02-27 00:35:30.410 058 15697.64 429.54 52889.19 88888.00 2021-02-27 00:35:30.910 058 15697.72 429.48 52889.15 88888.00 2021-02-27 00:35:31.910 058 15697.66 429.53 52889.09 88888.00 2021-02-27 00:35:32.410 058 15697.61 429.55 52889.16 88888.00 2021-02-27 00:35:32.910 058 15697.66 429.50 52889.17 88888.00 2021-02-27 00:35:33.910 058 15697.60 429.48 52889.20 88888.00 2021-02-27 00:35:34.410 058 15697.50 429.49 52889.22 88888.00 2021-02-27 00:35:34.910 058 15697.59 429.44 52889.19 88888.00 2021-02-27 00:35:35.410 058 15697.71 429.46 52889.19 88888.00 2021-02-27 00:35:35.910 058 15697.64 429.47 52889.20 88888.00 2021-02-27 00:35:36.410 058 15697.53 429.45 52889.21 88888.00 2021-02-27 00:35:36.910 058 15697.57 429.42 52889.21 88888.00 2021-02-27 00:35:37.410 058 15697.71 429.45 52889.21 88888.00 2021-02-27 00:35:37.910 058 15697.61 429.49 52889.28 88888.00 2021-02-27 00:35:38.410 058 15697.50 429.48 52889.27 88888.00 2021-02-27 00:35:38.910 058 15697.57 429.44 52889.25 88888.00 2021-02-27 00:35:39.410 058 15697.63 429.44 52889.26 88888.00 2021-02-27 00:35:39.910 058 15697.60 429.47 52889.24 88888.00 2021-02-27 00:35:40.410 058 15697.47 429.47 52889.21 88888.00 2021-02-27 00:35:40.910 058 15697.47 429.44 52889.22 88888.00 2021-02-27 00:35:41.910 058 15697.62 429.48 52889.23 88888.00 2021-02-27 00:35:42.410 058 15697.50 429.48 52889.22 88888.00 2021-02-27 00:35:42.910 058 15697.47 429.45 52889.22 88888.00 2021-02-27 00:35:43.410 058 15697.57 429.46 52889.28 88888.00 2021-02-27 00:35:43.910 058 15697.54 429.48 52889.28 88888.00 2021-02-27 00:35:44.410 058 15697.51 429.47 52889.29 88888.00 2021-02-27 00:35:44.910 058 15697.56 429.45 52889.28 88888.00 2021-02-27 00:35:45.410 058 15697.62 429.42 52889.27 88888.00 2021-02-27 00:35:45.910 058 15697.57 429.49 52889.27 88888.00 2021-02-27 00:35:46.410 058 15697.47 429.53 52889.29 88888.00 2021-02-27 00:35:46.910 058 15697.55 429.46 52889.23 88888.00 2021-02-27 00:35:47.410 058 15697.64 429.44 52889.25 88888.00 2021-02-27 00:35:47.910 058 15697.64 429.45 52889.35 88888.00 2021-02-27 00:35:48.410 058 15697.56 429.41 52889.37 88888.00 2021-02-27 00:35:48.910 058 15697.55 429.41 52889.35 88888.00 2021-02-27 00:35:49.410 058 15697.56 429.40 52889.34 88888.00 2021-02-27 00:35:49.910 058 15697.52 429.46 52889.32 88888.00 2021-02-27 00:35:50.410 058 15697.48 429.48 52889.35 88888.00 2021-02-27 00:35:50.910 058 15697.46 429.44 52889.38 88888.00 2021-02-27 00:35:51.410 058 15697.53 429.40 52889.37 88888.00 2021-02-27 00:35:51.910 058 15697.51 429.45 52889.36 88888.00 2021-02-27 00:35:52.410 058 15697.44 429.45 52889.32 88888.00 2021-02-27 00:35:52.910 058 15697.45 429.40 52889.35 88888.00 2021-02-27 00:35:53.410 058 15697.51 429.41 52889.38 88888.00 2021-02-27 00:35:53.910 058 15697.41 429.50 52889.41 88888.00 2021-02-27 00:35:54.410 058 15697.34 429.48 52889.36 88888.00 2021-02-27 00:35:54.910 058 15697.42 429.44 52889.37 88888.00 2021-02-27 00:35:55.410 058 15697.42 429.39 52889.43 88888.00 2021-02-27 00:35:55.910 058 15697.33 429.40 52889.48 88888.00 2021-02-27 00:35:56.410 058 15697.30 429.37 52889.46 88888.00 2021-02-27 00:35:56.910 058 15697.43 429.31 52889.43 88888.00 2021-02-27 00:35:57.410 058 15697.38 429.39 52889.45 88888.00 2021-02-27 00:35:57.910 058 15697.28 429.46 52889.43 88888.00 2021-02-27 00:35:58.410 058 15697.27 429.44 52889.36 88888.00 2021-02-27 00:35:58.910 058 15697.35 429.39 52889.34 88888.00 2021-02-27 00:35:59.410 058 15697.27 429.41 52889.38 88888.00 2021-02-27 00:35:59.910 058 15697.18 429.46 52889.35 88888.00 2021-02-27 00:36:00.410 058 15697.25 429.40 52889.28 88888.00 2021-02-27 00:36:00.910 058 15697.26 429.39 52889.39 88888.00 2021-02-27 00:36:01.410 058 15697.19 429.45 52889.44 88888.00 2021-02-27 00:36:01.910 058 15697.15 429.41 52889.40 88888.00 2021-02-27 00:36:02.410 058 15697.23 429.45 52889.42 88888.00 2021-02-27 00:36:02.910 058 15697.17 429.49 52889.46 88888.00 2021-02-27 00:36:03.410 058 15697.17 429.48 52889.54 88888.00 2021-02-27 00:36:03.910 058 15697.24 429.45 52889.48 88888.00 2021-02-27 00:36:04.410 058 15697.26 429.49 52889.47 88888.00 2021-02-27 00:36:05.410 058 15697.26 429.50 52889.51 88888.00 2021-02-27 00:36:05.910 058 15697.27 429.51 52889.50 88888.00 2021-02-27 00:36:06.410 058 15697.17 429.55 52889.49 88888.00 2021-02-27 00:36:06.910 058 15697.21 429.51 52889.49 88888.00 2021-02-27 00:36:07.410 058 15697.30 429.55 52889.50 88888.00 2021-02-27 00:36:07.910 058 15697.21 429.58 52889.45 88888.00 2021-02-27 00:36:08.410 058 15697.19 429.57 52889.47 88888.00 2021-02-27 00:36:08.910 058 15697.28 429.56 52889.46 88888.00 2021-02-27 00:36:09.410 058 15697.19 429.57 52889.46 88888.00 2021-02-27 00:36:09.910 058 15697.14 429.54 52889.52 88888.00 2021-02-27 00:36:10.410 058 15697.24 429.55 52889.55 88888.00 2021-02-27 00:36:10.910 058 15697.23 429.63 52889.48 88888.00 2021-02-27 00:36:11.410 058 15697.15 429.63 52889.49 88888.00 2021-02-27 00:36:11.910 058 15697.18 429.53 52889.48 88888.00 2021-02-27 00:36:12.410 058 15697.17 429.54 52889.44 88888.00 2021-02-27 00:36:12.910 058 15697.08 429.59 52889.48 88888.00 2021-02-27 00:36:13.410 058 15697.09 429.53 52889.54 88888.00 2021-02-27 00:36:13.910 058 15697.10 429.57 52889.57 88888.00 2021-02-27 00:36:14.410 058 15697.00 429.56 52889.55 88888.00 2021-02-27 00:36:14.910 058 15697.08 429.50 52889.55 88888.00 2021-02-27 00:36:15.410 058 15697.16 429.54 52889.57 88888.00 2021-02-27 00:36:15.910 058 15697.12 429.51 52889.63 88888.00 2021-02-27 00:36:16.410 058 15697.14 429.50 52889.62 88888.00 2021-02-27 00:36:16.910 058 15697.19 429.48 52889.56 88888.00 2021-02-27 00:36:17.410 058 15697.09 429.49 52889.61 88888.00 2021-02-27 00:36:17.910 058 15697.03 429.45 52889.60 88888.00 2021-02-27 00:36:18.410 058 15697.11 429.40 52889.57 88888.00 2021-02-27 00:36:18.910 058 15697.10 429.44 52889.56 88888.00 2021-02-27 00:36:19.410 058 15697.06 429.41 52889.48 88888.00 2021-02-27 00:36:19.910 058 15697.19 429.38 52889.47 88888.00 2021-02-27 00:36:20.410 058 15697.12 429.40 52889.51 88888.00 2021-02-27 00:36:20.910 058 15697.01 429.41 52889.47 88888.00 2021-02-27 00:36:21.410 058 15697.06 429.36 52889.46 88888.00 2021-02-27 00:36:21.910 058 15697.09 429.37 52889.52 88888.00 2021-02-27 00:36:22.410 058 15697.00 429.36 52889.58 88888.00 2021-02-27 00:36:22.910 058 15697.03 429.31 52889.58 88888.00 2021-02-27 00:36:23.410 058 15697.05 429.28 52889.54 88888.00 2021-02-27 00:36:23.910 058 15696.99 429.25 52889.58 88888.00 2021-02-27 00:36:24.410 058 15696.94 429.18 52889.63 88888.00 2021-02-27 00:36:24.910 058 15697.02 429.19 52889.63 88888.00 2021-02-27 00:36:25.410 058 15696.98 429.23 52889.62 88888.00 2021-02-27 00:36:25.910 058 15696.82 429.21 52889.56 88888.00 2021-02-27 00:36:26.410 058 15696.88 429.16 52889.47 88888.00 2021-02-27 00:36:26.910 058 15696.87 429.14 52889.48 88888.00 2021-02-27 00:36:27.410 058 15696.79 429.19 52889.57 88888.00 2021-02-27 00:36:27.910 058 15696.83 429.15 52889.60 88888.00 2021-02-27 00:36:28.410 058 15696.87 429.13 52889.60 88888.00 2021-02-27 00:36:28.910 058 15696.69 429.15 52889.61 88888.00 2021-02-27 00:36:29.410 058 15696.65 429.12 52889.60 88888.00 2021-02-27 00:36:29.910 058 15696.73 429.06 52889.56 88888.00 2021-02-27 00:36:30.410 058 15696.74 429.04 52889.60 88888.00 2021-02-27 00:36:30.910 058 15696.71 429.04 52889.65 88888.00 2021-02-27 00:36:31.410 058 15696.76 429.04 52889.63 88888.00 2021-02-27 00:36:31.910 058 15696.72 429.04 52889.63 88888.00 2021-02-27 00:36:32.410 058 15696.66 429.03 52889.62 88888.00 2021-02-27 00:36:32.910 058 15696.72 429.03 52889.60 88888.00 2021-02-27 00:36:33.410 058 15696.72 429.07 52889.59 88888.00 2021-02-27 00:36:33.910 058 15696.61 429.09 52889.60 88888.00 2021-02-27 00:36:34.410 058 15696.64 429.02 52889.58 88888.00 2021-02-27 00:36:34.910 058 15696.71 429.02 52889.59 88888.00 2021-02-27 00:36:35.410 058 15696.56 429.04 52889.58 88888.00 2021-02-27 00:36:35.910 058 15696.63 428.98 52889.56 88888.00 2021-02-27 00:36:36.410 058 15696.74 428.96 52889.59 88888.00 2021-02-27 00:36:36.910 058 15696.72 429.03 52889.54 88888.00 2021-02-27 00:36:37.410 058 15696.69 429.01 52889.51 88888.00 2021-02-27 00:36:37.910 058 15696.73 429.01 52889.57 88888.00 2021-02-27 00:36:38.410 058 15696.72 429.05 52889.60 88888.00 2021-02-27 00:36:38.910 058 15696.66 429.07 52889.59 88888.00 2021-02-27 00:36:39.410 058 15696.73 429.06 52889.52 88888.00 2021-02-27 00:36:39.910 058 15696.74 429.11 52889.44 88888.00 2021-02-27 00:36:40.410 058 15696.69 429.15 52889.41 88888.00 2021-02-27 00:36:40.910 058 15696.76 429.10 52889.42 88888.00 2021-02-27 00:36:41.410 058 15696.80 429.13 52889.46 88888.00 2021-02-27 00:36:41.910 058 15696.65 429.16 52889.46 88888.00 2021-02-27 00:36:42.410 058 15696.75 429.09 52889.51 88888.00 2021-02-27 00:36:42.910 058 15696.85 429.07 52889.48 88888.00 2021-02-27 00:36:43.410 058 15696.82 429.12 52889.46 88888.00 2021-02-27 00:36:43.910 058 15696.73 429.07 52889.47 88888.00 2021-02-27 00:36:44.410 058 15696.82 429.02 52889.55 88888.00 2021-02-27 00:36:44.910 058 15696.78 429.05 52889.59 88888.00 2021-02-27 00:36:45.410 058 15696.72 429.09 52889.60 88888.00 2021-02-27 00:36:45.910 058 15696.84 429.03 52889.62 88888.00 2021-02-27 00:36:46.410 058 15696.82 428.98 52889.55 88888.00 2021-02-27 00:36:46.910 058 15696.71 429.02 52889.60 88888.00 2021-02-27 00:36:47.410 058 15696.72 428.95 52889.64 88888.00 2021-02-27 00:36:47.910 058 15696.82 428.98 52889.55 88888.00 2021-02-27 00:36:48.410 058 15696.71 429.04 52889.57 88888.00 2021-02-27 00:36:48.910 058 15696.69 429.01 52889.55 88888.00 2021-02-27 00:36:49.410 058 15696.76 428.95 52889.52 88888.00 2021-02-27 00:36:49.910 058 15696.72 428.99 52889.52 88888.00 2021-02-27 00:36:50.410 058 15696.63 428.97 52889.58 88888.00 2021-02-27 00:36:50.910 058 15696.71 428.94 52889.60 88888.00 2021-02-27 00:36:51.410 058 15696.69 428.95 52889.64 88888.00 2021-02-27 00:36:51.910 058 15696.57 428.95 52889.66 88888.00 2021-02-27 00:36:52.410 058 15696.65 428.86 52889.56 88888.00 2021-02-27 00:36:52.910 058 15696.67 428.81 52889.52 88888.00 2021-02-27 00:36:53.410 058 15696.64 428.95 52889.58 88888.00 2021-02-27 00:36:53.910 058 15696.63 428.94 52889.56 88888.00 2021-02-27 00:36:54.410 058 15696.74 428.88 52889.56 88888.00 2021-02-27 00:36:54.910 058 15696.75 428.90 52889.54 88888.00 2021-02-27 00:36:55.410 058 15696.63 428.90 52889.47 88888.00 2021-02-27 00:36:55.910 058 15696.66 428.90 52889.48 88888.00 2021-02-27 00:36:56.910 058 15696.62 428.93 52889.52 88888.00 2021-02-27 00:36:57.410 058 15696.64 428.87 52889.43 88888.00 2021-02-27 00:36:57.910 058 15696.78 428.88 52889.48 88888.00 2021-02-27 00:36:58.410 058 15696.79 428.92 52889.56 88888.00 2021-02-27 00:36:58.910 058 15696.73 428.90 52889.51 88888.00 2021-02-27 00:36:59.410 058 15696.79 428.87 52889.49 88888.00 2021-02-27 00:36:59.910 058 15696.82 428.86 52889.43 88888.00 2021-02-27 00:37:00.410 058 15696.67 428.87 52889.46 88888.00 2021-02-27 00:37:00.910 058 15696.72 428.85 52889.47 88888.00 2021-02-27 00:37:01.410 058 15696.81 428.86 52889.44 88888.00 2021-02-27 00:37:01.910 058 15696.81 428.92 52889.42 88888.00 2021-02-27 00:37:02.410 058 15696.72 428.92 52889.47 88888.00 2021-02-27 00:37:02.910 058 15696.79 428.87 52889.44 88888.00 2021-02-27 00:37:03.410 058 15696.91 428.87 52889.34 88888.00 2021-02-27 00:37:03.910 058 15696.82 428.89 52889.31 88888.00 2021-02-27 00:37:04.910 058 15696.89 428.88 52889.37 88888.00 2021-02-27 00:37:05.410 058 15697.00 428.95 52889.37 88888.00 2021-02-27 00:37:05.910 058 15696.84 428.97 52889.36 88888.00 2021-02-27 00:37:06.410 058 15696.87 428.94 52889.38 88888.00 2021-02-27 00:37:06.910 058 15697.00 428.86 52889.43 88888.00 2021-02-27 00:37:07.410 058 15697.09 428.86 52889.39 88888.00 2021-02-27 00:37:07.910 058 15697.00 428.92 52889.37 88888.00 2021-02-27 00:37:08.410 058 15696.99 428.88 52889.35 88888.00 2021-02-27 00:37:08.910 058 15697.06 428.87 52889.30 88888.00 2021-02-27 00:37:09.410 058 15697.10 428.88 52889.27 88888.00 2021-02-27 00:37:09.910 058 15697.06 428.98 52889.27 88888.00 2021-02-27 00:37:10.410 058 15697.01 428.95 52889.26 88888.00 2021-02-27 00:37:10.910 058 15697.12 428.88 52889.31 88888.00 2021-02-27 00:37:11.410 058 15697.18 428.96 52889.31 88888.00 2021-02-27 00:37:11.910 058 15697.16 429.02 52889.27 88888.00 2021-02-27 00:37:12.410 058 15697.14 428.97 52889.27 88888.00 2021-02-27 00:37:12.910 058 15697.18 428.95 52889.28 88888.00 2021-02-27 00:37:13.410 058 15697.21 428.93 52889.34 88888.00 2021-02-27 00:37:13.910 058 15697.15 428.87 52889.34 88888.00 2021-02-27 00:37:14.410 058 15697.09 428.90 52889.31 88888.00 2021-02-27 00:37:14.910 058 15697.08 428.88 52889.36 88888.00 2021-02-27 00:37:15.410 058 15697.20 428.87 52889.35 88888.00 2021-02-27 00:37:15.910 058 15697.12 428.88 52889.34 88888.00 2021-02-27 00:37:16.410 058 15696.99 428.92 52889.37 88888.00 2021-02-27 00:37:16.910 058 15696.99 428.88 52889.40 88888.00 2021-02-27 00:37:17.410 058 15697.10 428.80 52889.41 88888.00 2021-02-27 00:37:17.910 058 15697.14 428.86 52889.36 88888.00 2021-02-27 00:37:18.410 058 15697.05 428.90 52889.41 88888.00 2021-02-27 00:37:18.910 058 15697.03 428.89 52889.36 88888.00 2021-02-27 00:37:19.410 058 15697.08 428.89 52889.26 88888.00 2021-02-27 00:37:19.910 058 15697.07 428.94 52889.26 88888.00 2021-02-27 00:37:20.410 058 15696.94 429.02 52889.29 88888.00 2021-02-27 00:37:20.910 058 15696.92 428.95 52889.29 88888.00 2021-02-27 00:37:21.410 058 15697.07 428.95 52889.32 88888.00 2021-02-27 00:37:21.910 058 15697.06 428.99 52889.37 88888.00 2021-02-27 00:37:22.410 058 15696.94 429.07 52889.36 88888.00 2021-02-27 00:37:22.910 058 15696.97 429.02 52889.27 88888.00 2021-02-27 00:37:23.410 058 15697.08 428.90 52889.21 88888.00 2021-02-27 00:37:23.910 058 15697.05 428.96 52889.28 88888.00 2021-02-27 00:37:24.410 058 15696.96 428.99 52889.24 88888.00 2021-02-27 00:37:24.910 058 15696.93 428.97 52889.24 88888.00 2021-02-27 00:37:25.410 058 15697.02 428.98 52889.24 88888.00 2021-02-27 00:37:25.910 058 15697.02 428.99 52889.19 88888.00 2021-02-27 00:37:26.410 058 15696.94 429.01 52889.18 88888.00 2021-02-27 00:37:26.910 058 15697.02 428.97 52889.20 88888.00 2021-02-27 00:37:27.410 058 15697.15 428.94 52889.24 88888.00 2021-02-27 00:37:28.410 058 15697.06 429.04 52889.26 88888.00 2021-02-27 00:37:28.910 058 15697.12 429.04 52889.26 88888.00 2021-02-27 00:37:29.410 058 15697.27 429.07 52889.17 88888.00 2021-02-27 00:37:29.910 058 15697.28 429.12 52889.20 88888.00 2021-02-27 00:37:30.410 058 15697.19 429.12 52889.21 88888.00 2021-02-27 00:37:30.910 058 15697.21 429.03 52889.19 88888.00 2021-02-27 00:37:31.410 058 15697.32 429.01 52889.23 88888.00 2021-02-27 00:37:31.910 058 15697.32 429.07 52889.26 88888.00 2021-02-27 00:37:32.410 058 15697.20 429.11 52889.19 88888.00 2021-02-27 00:37:32.910 058 15697.19 429.04 52889.10 88888.00 2021-02-27 00:37:33.410 058 15697.26 429.04 52889.12 88888.00 2021-02-27 00:37:33.910 058 15697.30 429.06 52889.19 88888.00 2021-02-27 00:37:34.410 058 15697.26 429.10 52889.21 88888.00 2021-02-27 00:37:34.910 058 15697.27 429.04 52889.21 88888.00 2021-02-27 00:37:35.410 058 15697.37 429.02 52889.19 88888.00 2021-02-27 00:37:35.910 058 15697.45 429.04 52889.24 88888.00 2021-02-27 00:37:36.410 058 15697.38 429.09 52889.25 88888.00 2021-02-27 00:37:36.910 058 15697.39 429.06 52889.20 88888.00 2021-02-27 00:37:37.410 058 15697.43 429.02 52889.18 88888.00 2021-02-27 00:37:37.910 058 15697.46 429.04 52889.15 88888.00 2021-02-27 00:37:38.411 058 15697.46 429.05 52889.12 88888.00 2021-02-27 00:37:38.911 058 15697.46 429.06 52889.14 88888.00 2021-02-27 00:37:39.411 058 15697.43 429.03 52889.19 88888.00 2021-02-27 00:37:39.911 058 15697.43 428.96 52889.20 88888.00 2021-02-27 00:37:40.411 058 15697.53 428.94 52889.21 88888.00 2021-02-27 00:37:40.911 058 15697.53 428.93 52889.21 88888.00 2021-02-27 00:37:41.411 058 15697.42 428.95 52889.28 88888.00 2021-02-27 00:37:41.911 058 15697.37 428.97 52889.34 88888.00 2021-02-27 00:37:42.411 058 15697.44 428.94 52889.24 88888.00 2021-02-27 00:37:42.911 058 15697.52 428.90 52889.23 88888.00 2021-02-27 00:37:43.411 058 15697.52 428.90 52889.29 88888.00 2021-02-27 00:37:43.911 058 15697.45 428.93 52889.27 88888.00 2021-02-27 00:37:44.411 058 15697.37 428.96 52889.22 88888.00 2021-02-27 00:37:44.911 058 15697.41 428.90 52889.21 88888.00 2021-02-27 00:37:45.411 058 15697.50 428.86 52889.23 88888.00 2021-02-27 00:37:45.911 058 15697.53 428.88 52889.17 88888.00 2021-02-27 00:37:46.411 058 15697.50 428.92 52889.14 88888.00 2021-02-27 00:37:46.911 058 15697.41 428.94 52889.14 88888.00 2021-02-27 00:37:47.411 058 15697.34 428.88 52889.11 88888.00 2021-02-27 00:37:47.911 058 15697.38 428.85 52889.16 88888.00 2021-02-27 00:37:48.411 058 15697.45 428.85 52889.12 88888.00 2021-02-27 00:37:48.911 058 15697.48 428.86 52889.14 88888.00 2021-02-27 00:37:49.411 058 15697.41 428.90 52889.11 88888.00 2021-02-27 00:37:49.911 058 15697.37 428.89 52889.08 88888.00 2021-02-27 00:37:50.411 058 15697.41 428.83 52889.02 88888.00 2021-02-27 00:37:50.911 058 15697.52 428.79 52888.97 88888.00 2021-02-27 00:37:51.411 058 15697.55 428.86 52888.99 88888.00 2021-02-27 00:37:51.911 058 15697.50 428.92 52889.01 88888.00 2021-02-27 00:37:52.411 058 15697.44 428.94 52889.02 88888.00 2021-02-27 00:37:52.911 058 15697.46 428.93 52888.94 88888.00 2021-02-27 00:37:53.411 058 15697.53 428.94 52888.96 88888.00 2021-02-27 00:37:53.911 058 15697.62 428.98 52888.99 88888.00 2021-02-27 00:37:54.411 058 15697.64 428.98 52888.98 88888.00 2021-02-27 00:37:54.911 058 15697.59 428.99 52888.96 88888.00 2021-02-27 00:37:55.411 058 15697.53 429.04 52888.96 88888.00 2021-02-27 00:37:55.911 058 15697.56 429.05 52888.96 88888.00 2021-02-27 00:37:56.411 058 15697.72 429.02 52889.01 88888.00 2021-02-27 00:37:56.911 058 15697.75 429.02 52889.01 88888.00 2021-02-27 00:37:57.411 058 15697.73 429.03 52888.98 88888.00 2021-02-27 00:37:57.911 058 15697.66 429.07 52888.99 88888.00 2021-02-27 00:37:58.411 058 15697.68 429.07 52888.87 88888.00 2021-02-27 00:37:58.911 058 15697.75 429.06 52888.82 88888.00 2021-02-27 00:37:59.411 058 15697.87 429.09 52888.81 88888.00 2021-02-27 00:37:59.911 058 15697.93 429.12 52888.83 88888.00 2021-02-27 00:38:00.411 058 15697.87 429.14 52888.86 88888.00 2021-02-27 00:38:00.911 058 15697.79 429.14 52888.87 88888.00 2021-02-27 00:38:01.411 058 15697.77 429.20 52888.87 88888.00 2021-02-27 00:38:01.911 058 15697.82 429.16 52888.87 88888.00 2021-02-27 00:38:02.411 058 15697.98 429.16 52888.91 88888.00 2021-02-27 00:38:02.911 058 15697.99 429.19 52888.96 88888.00 2021-02-27 00:38:03.411 058 15697.89 429.18 52888.96 88888.00 2021-02-27 00:38:03.911 058 15697.78 429.18 52888.90 88888.00 2021-02-27 00:38:04.411 058 15697.77 429.16 52888.87 88888.00 2021-02-27 00:38:04.911 058 15697.84 429.13 52888.89 88888.00 2021-02-27 00:38:05.411 058 15697.89 429.13 52888.90 88888.00 2021-02-27 00:38:05.911 058 15697.88 429.13 52888.93 88888.00 2021-02-27 00:38:06.411 058 15697.82 429.19 52888.95 88888.00 2021-02-27 00:38:06.911 058 15697.77 429.18 52888.93 88888.00 2021-02-27 00:38:07.411 058 15697.79 429.12 52888.90 88888.00 2021-02-27 00:38:07.911 058 15697.84 429.06 52888.94 88888.00 2021-02-27 00:38:08.411 058 15697.87 429.07 52888.95 88888.00 2021-02-27 00:38:08.911 058 15697.87 429.14 52888.94 88888.00 2021-02-27 00:38:09.911 058 15697.70 429.20 52889.04 88888.00 2021-02-27 00:38:10.411 058 15697.77 429.13 52889.07 88888.00 2021-02-27 00:38:10.911 058 15697.88 429.11 52889.07 88888.00 2021-02-27 00:38:11.411 058 15697.91 429.15 52889.01 88888.00 2021-02-27 00:38:11.911 058 15697.84 429.19 52888.98 88888.00 2021-02-27 00:38:12.411 058 15697.78 429.19 52888.99 88888.00 2021-02-27 00:38:12.911 058 15697.74 429.20 52888.90 88888.00 2021-02-27 00:38:13.411 058 15697.81 429.19 52888.88 88888.00 2021-02-27 00:38:13.911 058 15697.89 429.16 52888.91 88888.00 2021-02-27 00:38:14.411 058 15697.84 429.15 52888.93 88888.00 2021-02-27 00:38:14.911 058 15697.81 429.19 52888.94 88888.00 2021-02-27 00:38:15.411 058 15697.81 429.23 52888.93 88888.00 2021-02-27 00:38:15.911 058 15697.78 429.21 52888.87 88888.00 2021-02-27 00:38:16.411 058 15697.82 429.21 52888.83 88888.00 2021-02-27 00:38:16.911 058 15697.89 429.22 52888.93 88888.00 2021-02-27 00:38:17.911 058 15697.80 429.27 52888.97 88888.00 2021-02-27 00:38:18.411 058 15697.80 429.24 52888.94 88888.00 2021-02-27 00:38:18.911 058 15697.90 429.24 52888.91 88888.00 2021-02-27 00:38:19.411 058 15697.93 429.23 52888.94 88888.00 2021-02-27 00:38:19.911 058 15697.96 429.28 52888.88 88888.00 2021-02-27 00:38:20.411 058 15697.92 429.31 52888.80 88888.00 2021-02-27 00:38:20.911 058 15697.87 429.33 52888.79 88888.00 2021-02-27 00:38:21.411 058 15697.90 429.32 52888.78 88888.00 2021-02-27 00:38:21.911 058 15698.00 429.29 52888.76 88888.00 2021-02-27 00:38:22.411 058 15698.08 429.27 52888.78 88888.00 2021-02-27 00:38:22.911 058 15698.11 429.30 52888.74 88888.00 2021-02-27 00:38:23.411 058 15698.06 429.32 52888.73 88888.00 2021-02-27 00:38:23.911 058 15698.01 429.39 52888.70 88888.00 2021-02-27 00:38:24.411 058 15698.01 429.39 52888.75 88888.00 2021-02-27 00:38:24.911 058 15698.06 429.36 52888.77 88888.00 2021-02-27 00:38:25.411 058 15698.16 429.39 52888.73 88888.00 2021-02-27 00:38:25.911 058 15698.19 429.42 52888.71 88888.00 2021-02-27 00:38:26.411 058 15698.22 429.49 52888.70 88888.00 2021-02-27 00:38:26.911 058 15698.17 429.49 52888.70 88888.00 2021-02-27 00:38:27.411 058 15698.15 429.46 52888.61 88888.00 2021-02-27 00:38:27.911 058 15698.20 429.41 52888.57 88888.00 2021-02-27 00:38:28.411 058 15698.31 429.42 52888.60 88888.00 2021-02-27 00:38:28.911 058 15698.43 429.50 52888.61 88888.00 2021-02-27 00:38:29.411 058 15698.36 429.48 52888.60 88888.00 2021-02-27 00:38:29.911 058 15698.29 429.47 52888.66 88888.00 2021-02-27 00:38:30.411 058 15698.22 429.46 52888.61 88888.00 2021-02-27 00:38:30.911 058 15698.23 429.42 52888.64 88888.00 2021-02-27 00:38:31.411 058 15698.28 429.39 52888.70 88888.00 2021-02-27 00:38:31.911 058 15698.34 429.40 52888.68 88888.00 2021-02-27 00:38:32.411 058 15698.33 429.42 52888.66 88888.00 2021-02-27 00:38:32.911 058 15698.29 429.47 52888.70 88888.00 2021-02-27 00:38:33.411 058 15698.24 429.50 52888.76 88888.00 2021-02-27 00:38:33.911 058 15698.16 429.51 52888.70 88888.00 2021-02-27 00:38:34.411 058 15698.17 429.50 52888.62 88888.00 2021-02-27 00:38:34.911 058 15698.25 429.48 52888.68 88888.00 2021-02-27 00:38:35.411 058 15698.28 429.49 52888.76 88888.00 2021-02-27 00:38:35.911 058 15698.26 429.55 52888.70 88888.00 2021-02-27 00:38:36.411 058 15698.16 429.58 52888.68 88888.00 2021-02-27 00:38:36.911 058 15698.05 429.57 52888.69 88888.00 2021-02-27 00:38:37.411 058 15698.09 429.56 52888.70 88888.00 2021-02-27 00:38:37.911 058 15698.18 429.54 52888.74 88888.00 2021-02-27 00:38:38.411 058 15698.19 429.55 52888.76 88888.00 2021-02-27 00:38:38.911 058 15698.10 429.59 52888.78 88888.00 2021-02-27 00:38:39.411 058 15698.00 429.61 52888.81 88888.00 2021-02-27 00:38:39.911 058 15698.05 429.62 52888.79 88888.00 2021-02-27 00:38:40.411 058 15698.09 429.65 52888.78 88888.00 2021-02-27 00:38:41.411 058 15698.04 429.74 52888.82 88888.00 2021-02-27 00:38:41.911 058 15697.98 429.76 52888.78 88888.00 2021-02-27 00:38:42.411 058 15698.01 429.73 52888.74 88888.00 2021-02-27 00:38:42.911 058 15698.16 429.75 52888.68 88888.00 2021-02-27 00:38:43.411 058 15698.10 429.80 52888.68 88888.00 2021-02-27 00:38:43.911 058 15698.00 429.83 52888.68 88888.00 2021-02-27 00:38:44.411 058 15697.98 429.83 52888.69 88888.00 2021-02-27 00:38:44.911 058 15698.09 429.83 52888.68 88888.00 2021-02-27 00:38:45.411 058 15698.15 429.84 52888.68 88888.00 2021-02-27 00:38:45.911 058 15698.01 429.90 52888.74 88888.00 2021-02-27 00:38:46.411 058 15697.97 429.91 52888.76 88888.00 2021-02-27 00:38:46.911 058 15698.08 429.92 52888.73 88888.00 2021-02-27 00:38:47.411 058 15698.09 429.89 52888.71 88888.00 2021-02-27 00:38:47.911 058 15698.02 429.92 52888.70 88888.00 2021-02-27 00:38:48.411 058 15698.00 429.89 52888.67 88888.00 2021-02-27 00:38:48.911 058 15698.09 429.87 52888.70 88888.00 2021-02-27 00:38:49.411 058 15698.11 429.94 52888.69 88888.00 2021-02-27 00:38:49.911 058 15698.06 429.99 52888.65 88888.00 2021-02-27 00:38:50.411 058 15698.01 430.00 52888.64 88888.00 2021-02-27 00:38:50.911 058 15698.07 429.99 52888.71 88888.00 2021-02-27 00:38:51.411 058 15698.15 430.01 52888.70 88888.00 2021-02-27 00:38:51.911 058 15698.09 430.04 52888.69 88888.00 2021-02-27 00:38:52.411 058 15697.99 430.04 52888.70 88888.00 2021-02-27 00:38:52.911 058 15698.07 430.01 52888.76 88888.00 2021-02-27 00:38:53.411 058 15698.16 430.04 52888.76 88888.00 2021-02-27 00:38:53.911 058 15698.11 430.05 52888.79 88888.00 2021-02-27 00:38:54.411 058 15698.11 430.04 52888.78 88888.00 2021-02-27 00:38:54.911 058 15698.15 430.00 52888.73 88888.00 2021-02-27 00:38:55.411 058 15698.19 430.06 52888.76 88888.00 2021-02-27 00:38:55.911 058 15698.10 430.11 52888.79 88888.00 2021-02-27 00:38:56.411 058 15698.06 430.11 52888.80 88888.00 2021-02-27 00:38:56.911 058 15698.14 430.07 52888.83 88888.00 2021-02-27 00:38:57.411 058 15698.22 430.09 52888.84 88888.00 2021-02-27 00:38:57.911 058 15698.13 430.15 52888.86 88888.00 2021-02-27 00:38:58.411 058 15698.06 430.16 52888.91 88888.00 2021-02-27 00:38:58.911 058 15698.11 430.09 52888.84 88888.00 2021-02-27 00:38:59.411 058 15698.06 430.04 52888.87 88888.00 2021-02-27 00:38:59.911 058 15697.97 430.05 52888.98 88888.00 2021-02-27 00:39:00.411 058 15698.01 430.00 52889.02 88888.00 2021-02-27 00:39:00.911 058 15698.05 429.98 52889.03 88888.00 2021-02-27 00:39:01.411 058 15697.92 429.98 52889.03 88888.00 2021-02-27 00:39:01.911 058 15697.87 430.02 52889.06 88888.00 2021-02-27 00:39:02.411 058 15697.93 430.00 52889.05 88888.00 2021-02-27 00:39:02.911 058 15697.93 429.99 52889.03 88888.00 2021-02-27 00:39:03.411 058 15697.83 430.00 52889.07 88888.00 2021-02-27 00:39:03.911 058 15697.81 429.96 52889.07 88888.00 2021-02-27 00:39:04.411 058 15697.93 429.92 52889.07 88888.00 2021-02-27 00:39:04.911 058 15697.89 429.94 52889.01 88888.00 2021-02-27 00:39:05.411 058 15697.77 429.98 52889.01 88888.00 2021-02-27 00:39:05.911 058 15697.77 429.91 52889.03 88888.00 2021-02-27 00:39:06.411 058 15697.83 429.89 52889.00 88888.00 2021-02-27 00:39:06.911 058 15697.75 429.98 52889.01 88888.00 2021-02-27 00:39:07.411 058 15697.66 429.94 52889.05 88888.00 2021-02-27 00:39:07.911 058 15697.72 429.89 52889.02 88888.00 2021-02-27 00:39:08.411 058 15697.73 429.96 52888.99 88888.00 2021-02-27 00:39:08.911 058 15697.70 429.97 52888.98 88888.00 2021-02-27 00:39:09.411 058 15697.78 429.92 52888.96 88888.00 2021-02-27 00:39:09.911 058 15697.81 429.94 52889.01 88888.00 2021-02-27 00:39:10.411 058 15697.66 429.97 52888.99 88888.00 2021-02-27 00:39:10.911 058 15697.61 429.93 52888.96 88888.00 2021-02-27 00:39:11.411 058 15697.66 429.93 52888.94 88888.00 2021-02-27 00:39:11.911 058 15697.61 429.98 52888.95 88888.00 2021-02-27 00:39:12.911 058 15697.69 430.02 52888.96 88888.00 2021-02-27 00:39:13.411 058 15697.68 430.06 52888.91 88888.00 2021-02-27 00:39:13.911 058 15697.56 430.07 52888.93 88888.00 2021-02-27 00:39:14.411 058 15697.59 430.02 52888.95 88888.00 2021-02-27 00:39:14.911 058 15697.64 430.11 52888.97 88888.00 2021-02-27 00:39:15.411 058 15697.53 430.15 52888.93 88888.00 2021-02-27 00:39:15.911 058 15697.59 430.11 52888.94 88888.00 2021-02-27 00:39:16.411 058 15697.61 430.16 52888.99 88888.00 2021-02-27 00:39:16.911 058 15697.55 430.16 52888.95 88888.00 2021-02-27 00:39:17.411 058 15697.59 430.11 52889.00 88888.00 2021-02-27 00:39:17.911 058 15697.62 430.14 52889.07 88888.00 2021-02-27 00:39:18.411 058 15697.53 430.18 52889.07 88888.00 2021-02-27 00:39:18.911 058 15697.56 430.13 52889.08 88888.00 2021-02-27 00:39:19.411 058 15697.56 430.19 52889.06 88888.00 2021-02-27 00:39:19.911 058 15697.55 430.22 52889.09 88888.00 2021-02-27 00:39:20.911 058 15697.57 430.26 52889.16 88888.00 2021-02-27 00:39:21.411 058 15697.56 430.24 52889.20 88888.00 2021-02-27 00:39:21.911 058 15697.71 430.20 52889.19 88888.00 2021-02-27 00:39:22.411 058 15697.65 430.30 52889.15 88888.00 2021-02-27 00:39:22.911 058 15697.63 430.27 52889.15 88888.00 2021-02-27 00:39:23.411 058 15697.69 430.24 52889.08 88888.00 2021-02-27 00:39:23.911 058 15697.63 430.22 52889.07 88888.00 2021-02-27 00:39:24.411 058 15697.56 430.19 52889.08 88888.00 2021-02-27 00:39:24.911 058 15697.65 430.18 52889.09 88888.00 2021-02-27 00:39:25.411 058 15697.54 430.18 52889.08 88888.00 2021-02-27 00:39:25.911 058 15697.57 430.16 52889.09 88888.00 2021-02-27 00:39:26.411 058 15697.62 430.16 52889.11 88888.00 2021-02-27 00:39:26.911 058 15697.56 430.22 52889.23 88888.00 2021-02-27 00:39:27.411 058 15697.61 430.15 52889.23 88888.00 2021-02-27 00:39:27.911 058 15697.64 430.13 52889.18 88888.00 2021-02-27 00:39:28.411 058 15697.53 430.15 52889.16 88888.00 2021-02-27 00:39:28.911 058 15697.52 430.07 52889.15 88888.00 2021-02-27 00:39:29.411 058 15697.56 430.08 52889.11 88888.00 2021-02-27 00:39:29.911 058 15697.48 430.08 52889.14 88888.00 2021-02-27 00:39:30.411 058 15697.53 430.05 52889.17 88888.00 2021-02-27 00:39:30.911 058 15697.54 430.04 52889.22 88888.00 2021-02-27 00:39:31.411 058 15697.45 430.01 52889.19 88888.00 2021-02-27 00:39:31.911 058 15697.52 429.97 52889.12 88888.00 2021-02-27 00:39:32.411 058 15697.62 429.98 52889.09 88888.00 2021-02-27 00:39:32.911 058 15697.52 430.00 52889.12 88888.00 2021-02-27 00:39:33.411 058 15697.52 429.97 52889.14 88888.00 2021-02-27 00:39:33.911 058 15697.56 429.92 52889.12 88888.00 2021-02-27 00:39:34.411 058 15697.48 429.98 52889.10 88888.00 2021-02-27 00:39:34.911 058 15697.45 429.92 52889.06 88888.00 2021-02-27 00:39:35.411 058 15697.53 429.91 52889.05 88888.00 2021-02-27 00:39:35.911 058 15697.47 429.94 52889.15 88888.00 2021-02-27 00:39:36.411 058 15697.43 429.93 52889.15 88888.00 2021-02-27 00:39:36.911 058 15697.51 429.93 52889.14 88888.00 2021-02-27 00:39:37.411 058 15697.44 429.98 52889.15 88888.00 2021-02-27 00:39:37.911 058 15697.38 429.94 52889.15 88888.00 2021-02-27 00:39:38.411 058 15697.43 429.87 52889.12 88888.00 2021-02-27 00:39:38.911 058 15697.37 429.90 52889.17 88888.00 2021-02-27 00:39:39.411 058 15697.34 429.87 52889.15 88888.00 2021-02-27 00:39:39.911 058 15697.42 429.84 52889.03 88888.00 2021-02-27 00:39:40.411 058 15697.34 429.84 52889.06 88888.00 2021-02-27 00:39:40.911 058 15697.30 429.85 52889.04 88888.00 2021-02-27 00:39:41.411 058 15697.44 429.84 52889.08 88888.00 2021-02-27 00:39:41.911 058 15697.39 429.88 52889.16 88888.00 2021-02-27 00:39:42.411 058 15697.30 429.85 52889.15 88888.00 2021-02-27 00:39:42.911 058 15697.35 429.85 52889.15 88888.00 2021-02-27 00:39:43.411 058 15697.33 429.87 52889.16 88888.00 2021-02-27 00:39:43.911 058 15697.32 429.79 52889.17 88888.00 2021-02-27 00:39:44.411 058 15697.36 429.75 52889.20 88888.00 2021-02-27 00:39:44.911 058 15697.36 429.75 52889.28 88888.00 2021-02-27 00:39:45.411 058 15697.28 429.75 52889.25 88888.00 2021-02-27 00:39:45.911 058 15697.29 429.76 52889.20 88888.00 2021-02-27 00:39:46.411 058 15697.25 429.80 52889.21 88888.00 2021-02-27 00:39:46.911 058 15697.23 429.80 52889.22 88888.00 2021-02-27 00:39:47.411 058 15697.33 429.73 52889.21 88888.00 2021-02-27 00:39:47.911 058 15697.29 429.77 52889.26 88888.00 2021-02-27 00:39:48.411 058 15697.23 429.79 52889.27 88888.00 2021-02-27 00:39:48.911 058 15697.27 429.74 52889.21 88888.00 2021-02-27 00:39:49.411 058 15697.26 429.75 52889.24 88888.00 2021-02-27 00:39:49.911 058 15697.17 429.71 52889.25 88888.00 2021-02-27 00:39:50.411 058 15697.30 429.63 52889.27 88888.00 2021-02-27 00:39:50.911 058 15697.34 429.66 52889.30 88888.00 2021-02-27 00:39:51.411 058 15697.23 429.65 52889.31 88888.00 2021-02-27 00:39:51.911 058 15697.26 429.59 52889.30 88888.00 2021-02-27 00:39:52.411 058 15697.32 429.62 52889.31 88888.00 2021-02-27 00:39:52.911 058 15697.18 429.63 52889.24 88888.00 2021-02-27 00:39:53.411 058 15697.19 429.55 52889.29 88888.00 2021-02-27 00:39:54.411 058 15697.17 429.59 52889.36 88888.00 2021-02-27 00:39:54.911 058 15697.16 429.53 52889.38 88888.00 2021-02-27 00:39:55.411 058 15697.23 429.48 52889.30 88888.00 2021-02-27 00:39:55.911 058 15697.11 429.49 52889.30 88888.00 2021-02-27 00:39:56.411 058 15697.03 429.47 52889.35 88888.00 2021-02-27 00:39:56.911 058 15697.11 429.41 52889.37 88888.00 2021-02-27 00:39:57.411 058 15697.10 429.40 52889.38 88888.00 2021-02-27 00:39:57.911 058 15697.03 429.42 52889.40 88888.00 2021-02-27 00:39:58.411 058 15697.05 429.40 52889.41 88888.00 2021-02-27 00:39:58.911 058 15697.00 429.39 52889.35 88888.00 2021-02-27 00:39:59.411 058 15696.89 429.35 52889.36 88888.00 2021-02-27 00:39:59.911 058 15696.90 429.33 52889.38 88888.00 2021-02-27 00:40:00.411 058 15696.90 429.32 52889.41 88888.00 2021-02-27 00:40:00.911 058 15696.81 429.31 52889.38 88888.00 2021-02-27 00:40:01.411 058 15696.81 429.29 52889.35 88888.00 2021-02-27 00:40:01.911 058 15696.89 429.28 52889.40 88888.00 2021-02-27 00:40:02.411 058 15696.76 429.24 52889.45 88888.00 2021-02-27 00:40:02.911 058 15696.79 429.20 52889.43 88888.00 2021-02-27 00:40:03.411 058 15696.84 429.20 52889.46 88888.00 2021-02-27 00:40:04.411 058 15696.73 429.22 52889.44 88888.00 2021-02-27 00:40:04.911 058 15696.82 429.19 52889.45 88888.00 2021-02-27 00:40:05.411 058 15696.69 429.24 52889.41 88888.00 2021-02-27 00:40:05.911 058 15696.64 429.18 52889.43 88888.00 2021-02-27 00:40:06.411 058 15696.69 429.13 52889.46 88888.00 2021-02-27 00:40:06.911 058 15696.65 429.14 52889.41 88888.00 2021-02-27 00:40:07.411 058 15696.64 429.11 52889.30 88888.00 2021-02-27 00:40:07.911 058 15696.78 429.07 52889.28 88888.00 2021-02-27 00:40:08.411 058 15696.73 429.13 52889.30 88888.00 2021-02-27 00:40:08.911 058 15696.71 429.11 52889.40 88888.00 2021-02-27 00:40:09.411 058 15696.79 429.07 52889.40 88888.00 2021-02-27 00:40:09.911 058 15696.76 429.10 52889.42 88888.00 2021-02-27 00:40:10.411 058 15696.73 429.13 52889.46 88888.00 2021-02-27 00:40:10.911 058 15696.83 429.06 52889.45 88888.00 2021-02-27 00:40:11.411 058 15696.80 429.09 52889.44 88888.00 2021-02-27 00:40:11.911 058 15696.73 429.12 52889.43 88888.00 2021-02-27 00:40:12.411 058 15696.80 429.11 52889.38 88888.00 2021-02-27 00:40:12.911 058 15696.88 429.07 52889.37 88888.00 2021-02-27 00:40:13.411 058 15696.82 429.06 52889.35 88888.00 2021-02-27 00:40:13.911 058 15696.82 429.06 52889.34 88888.00 2021-02-27 00:40:14.411 058 15696.88 429.05 52889.35 88888.00 2021-02-27 00:40:14.911 058 15696.78 429.07 52889.37 88888.00 2021-02-27 00:40:15.411 058 15696.67 429.07 52889.39 88888.00 2021-02-27 00:40:15.911 058 15696.84 429.04 52889.35 88888.00 2021-02-27 00:40:16.411 058 15696.87 429.04 52889.34 88888.00 2021-02-27 00:40:16.911 058 15696.74 429.06 52889.32 88888.00 2021-02-27 00:40:17.411 058 15696.78 429.02 52889.27 88888.00 2021-02-27 00:40:17.911 058 15696.87 429.01 52889.29 88888.00 2021-02-27 00:40:18.411 058 15696.76 429.02 52889.31 88888.00 2021-02-27 00:40:18.911 058 15696.78 428.96 52889.37 88888.00 2021-02-27 00:40:19.411 058 15696.81 428.90 52889.36 88888.00 2021-02-27 00:40:19.911 058 15696.76 428.92 52889.32 88888.00 2021-02-27 00:40:20.411 058 15696.64 428.94 52889.34 88888.00 2021-02-27 00:40:20.911 058 15696.71 428.89 52889.36 88888.00 2021-02-27 00:40:21.411 058 15696.78 428.90 52889.37 88888.00 2021-02-27 00:40:21.911 058 15696.72 428.94 52889.37 88888.00 2021-02-27 00:40:22.411 058 15696.70 428.94 52889.37 88888.00 2021-02-27 00:40:22.911 058 15696.71 428.92 52889.32 88888.00 2021-02-27 00:40:23.411 058 15696.65 428.95 52889.38 88888.00 2021-02-27 00:40:23.911 058 15696.61 428.93 52889.36 88888.00 2021-02-27 00:40:24.411 058 15696.71 428.90 52889.30 88888.00 2021-02-27 00:40:24.911 058 15696.75 428.90 52889.36 88888.00 2021-02-27 00:40:25.411 058 15696.66 428.92 52889.38 88888.00 2021-02-27 00:40:25.911 058 15696.65 428.87 52889.37 88888.00 2021-02-27 00:40:26.411 058 15696.74 428.84 52889.37 88888.00 2021-02-27 00:40:26.911 058 15696.76 428.89 52889.35 88888.00 2021-02-27 00:40:27.411 058 15696.67 428.88 52889.32 88888.00 2021-02-27 00:40:27.911 058 15696.70 428.86 52889.24 88888.00 2021-02-27 00:40:28.411 058 15696.72 428.86 52889.23 88888.00 2021-02-27 00:40:28.911 058 15696.65 428.93 52889.22 88888.00 2021-02-27 00:40:29.411 058 15696.67 428.90 52889.21 88888.00 2021-02-27 00:40:29.911 058 15696.76 428.87 52889.24 88888.00 2021-02-27 00:40:30.411 058 15696.74 428.92 52889.24 88888.00 2021-02-27 00:40:30.911 058 15696.73 428.93 52889.28 88888.00 2021-02-27 00:40:31.411 058 15696.78 428.90 52889.28 88888.00 2021-02-27 00:40:31.911 058 15696.79 428.95 52889.31 88888.00 2021-02-27 00:40:32.411 058 15696.74 428.99 52889.39 88888.00 2021-02-27 00:40:32.911 058 15696.75 428.99 52889.36 88888.00 2021-02-27 00:40:33.411 058 15696.88 429.01 52889.25 88888.00 2021-02-27 00:40:33.911 058 15696.82 429.02 52889.23 88888.00 2021-02-27 00:40:34.411 058 15696.76 428.95 52889.23 88888.00 2021-02-27 00:40:34.911 058 15696.85 428.92 52889.22 88888.00 2021-02-27 00:40:35.911 058 15696.73 429.04 52889.21 88888.00 2021-02-27 00:40:36.411 058 15696.78 428.97 52889.20 88888.00 2021-02-27 00:40:36.911 058 15696.84 428.97 52889.12 88888.00 2021-02-27 00:40:37.411 058 15696.78 428.99 52889.18 88888.00 2021-02-27 00:40:37.911 058 15696.76 428.98 52889.25 88888.00 2021-02-27 00:40:38.411 058 15696.88 428.95 52889.25 88888.00 2021-02-27 00:40:38.911 058 15696.91 428.99 52889.23 88888.00 2021-02-27 00:40:39.411 058 15696.83 429.01 52889.28 88888.00 2021-02-27 00:40:39.911 058 15696.82 428.95 52889.24 88888.00 2021-02-27 00:40:40.411 058 15696.94 428.95 52889.21 88888.00 2021-02-27 00:40:40.911 058 15696.88 428.96 52889.19 88888.00 2021-02-27 00:40:41.411 058 15696.81 428.98 52889.12 88888.00 2021-02-27 00:40:41.911 058 15696.84 428.90 52889.05 88888.00 2021-02-27 00:40:42.411 058 15696.94 428.93 52889.12 88888.00 2021-02-27 00:40:42.911 058 15696.87 428.99 52889.19 88888.00 2021-02-27 00:40:43.411 058 15696.84 429.02 52889.19 88888.00 2021-02-27 00:40:43.911 058 15696.91 429.01 52889.11 88888.00 2021-02-27 00:40:44.411 058 15696.85 429.04 52889.15 88888.00 2021-02-27 00:40:44.911 058 15696.79 429.06 52889.15 88888.00 2021-02-27 00:40:45.411 058 15696.89 429.05 52889.15 88888.00 2021-02-27 00:40:45.911 058 15696.89 429.01 52889.20 88888.00 2021-02-27 00:40:46.411 058 15696.78 429.02 52889.17 88888.00 2021-02-27 00:40:46.911 058 15696.80 429.04 52889.20 88888.00 2021-02-27 00:40:47.411 058 15696.90 429.01 52889.21 88888.00 2021-02-27 00:40:47.911 058 15696.90 429.04 52889.17 88888.00 2021-02-27 00:40:48.411 058 15696.84 429.05 52889.17 88888.00 2021-02-27 00:40:48.911 058 15696.90 429.04 52889.21 88888.00 2021-02-27 00:40:49.411 058 15696.91 429.05 52889.28 88888.00 2021-02-27 00:40:49.911 058 15696.80 429.07 52889.29 88888.00 2021-02-27 00:40:50.411 058 15696.78 429.05 52889.29 88888.00 2021-02-27 00:40:50.911 058 15696.88 429.04 52889.23 88888.00 2021-02-27 00:40:51.411 058 15696.82 429.10 52889.21 88888.00 2021-02-27 00:40:51.911 058 15696.76 429.09 52889.22 88888.00 2021-02-27 00:40:52.411 058 15696.84 429.03 52889.21 88888.00 2021-02-27 00:40:52.911 058 15696.91 429.07 52889.25 88888.00 2021-02-27 00:40:53.411 058 15696.83 429.09 52889.24 88888.00 2021-02-27 00:40:53.911 058 15696.87 429.09 52889.27 88888.00 2021-02-27 00:40:54.411 058 15696.94 429.11 52889.29 88888.00 2021-02-27 00:40:54.911 058 15696.88 429.11 52889.29 88888.00 2021-02-27 00:40:55.411 058 15696.82 429.10 52889.22 88888.00 2021-02-27 00:40:55.911 058 15696.91 429.10 52889.14 88888.00 2021-02-27 00:40:56.411 058 15696.83 429.18 52889.12 88888.00 2021-02-27 00:40:56.911 058 15696.74 429.20 52889.17 88888.00 2021-02-27 00:40:57.411 058 15696.87 429.16 52889.22 88888.00 2021-02-27 00:40:57.911 058 15696.88 429.18 52889.25 88888.00 2021-02-27 00:40:58.411 058 15696.78 429.20 52889.26 88888.00 2021-02-27 00:40:58.911 058 15696.80 429.16 52889.23 88888.00 2021-02-27 00:40:59.411 058 15696.84 429.15 52889.23 88888.00 2021-02-27 00:40:59.911 058 15696.75 429.21 52889.22 88888.00 2021-02-27 00:41:00.411 058 15696.88 429.19 52889.29 88888.00 2021-02-27 00:41:00.911 058 15696.96 429.16 52889.35 88888.00 2021-02-27 00:41:01.411 058 15696.84 429.16 52889.30 88888.00 2021-02-27 00:41:01.911 058 15696.82 429.15 52889.27 88888.00 2021-02-27 00:41:02.411 058 15696.83 429.10 52889.25 88888.00 2021-02-27 00:41:02.911 058 15696.83 429.16 52889.21 88888.00 2021-02-27 00:41:03.411 058 15696.80 429.18 52889.21 88888.00 2021-02-27 00:41:03.911 058 15696.89 429.13 52889.29 88888.00 2021-02-27 00:41:04.411 058 15696.91 429.15 52889.27 88888.00 2021-02-27 00:41:04.911 058 15696.85 429.22 52889.27 88888.00 2021-02-27 00:41:05.411 058 15696.87 429.18 52889.36 88888.00 2021-02-27 00:41:05.911 058 15696.94 429.18 52889.35 88888.00 2021-02-27 00:41:06.411 058 15696.90 429.19 52889.29 88888.00 2021-02-27 00:41:07.411 058 15696.91 429.21 52889.32 88888.00 2021-02-27 00:41:07.911 058 15696.88 429.25 52889.39 88888.00 2021-02-27 00:41:08.411 058 15696.84 429.25 52889.41 88888.00 2021-02-27 00:41:08.911 058 15696.93 429.25 52889.41 88888.00 2021-02-27 00:41:09.411 058 15696.85 429.35 52889.38 88888.00 2021-02-27 00:41:09.911 058 15696.78 429.36 52889.36 88888.00 2021-02-27 00:41:10.411 058 15696.89 429.31 52889.31 88888.00 2021-02-27 00:41:10.911 058 15696.88 429.39 52889.27 88888.00 2021-02-27 00:41:11.411 058 15696.81 429.42 52889.28 88888.00 2021-02-27 00:41:11.911 058 15696.88 429.39 52889.32 88888.00 2021-02-27 00:41:12.411 058 15696.88 429.44 52889.32 88888.00 2021-02-27 00:41:12.911 058 15696.83 429.48 52889.27 88888.00 2021-02-27 00:41:13.411 058 15696.89 429.45 52889.27 88888.00 2021-02-27 00:41:13.911 058 15696.85 429.49 52889.37 88888.00 2021-02-27 00:41:14.411 058 15696.87 429.49 52889.39 88888.00 2021-02-27 00:41:14.911 058 15696.96 429.55 52889.29 88888.00 2021-02-27 00:41:15.411 058 15696.92 429.58 52889.30 88888.00 2021-02-27 00:41:15.911 058 15696.96 429.56 52889.38 88888.00 2021-02-27 00:41:16.411 058 15697.05 429.59 52889.35 88888.00 2021-02-27 00:41:17.411 058 15697.00 429.58 52889.29 88888.00 2021-02-27 00:41:17.911 058 15697.05 429.59 52889.25 88888.00 2021-02-27 00:41:18.411 058 15696.94 429.62 52889.28 88888.00 2021-02-27 00:41:18.911 058 15696.94 429.57 52889.30 88888.00 2021-02-27 00:41:19.411 058 15697.02 429.61 52889.31 88888.00 2021-02-27 00:41:19.911 058 15696.93 429.67 52889.35 88888.00 2021-02-27 00:41:20.411 058 15697.00 429.62 52889.34 88888.00 2021-02-27 00:41:20.911 058 15697.09 429.62 52889.34 88888.00 2021-02-27 00:41:21.411 058 15697.01 429.65 52889.28 88888.00 2021-02-27 00:41:21.911 058 15697.06 429.58 52889.27 88888.00 2021-02-27 00:41:22.411 058 15697.09 429.57 52889.30 88888.00 2021-02-27 00:41:22.911 058 15696.96 429.58 52889.30 88888.00 2021-02-27 00:41:23.411 058 15697.02 429.57 52889.32 88888.00 2021-02-27 00:41:23.911 058 15697.03 429.63 52889.35 88888.00 2021-02-27 00:41:24.411 058 15697.00 429.63 52889.40 88888.00 2021-02-27 00:41:24.911 058 15697.09 429.63 52889.40 88888.00 2021-02-27 00:41:25.411 058 15697.08 429.63 52889.40 88888.00 2021-02-27 00:41:25.911 058 15696.99 429.59 52889.39 88888.00 2021-02-27 00:41:26.411 058 15697.03 429.56 52889.32 88888.00 2021-02-27 00:41:26.911 058 15697.01 429.59 52889.32 88888.00 2021-02-27 00:41:27.411 058 15696.91 429.62 52889.35 88888.00 2021-02-27 00:41:27.911 058 15697.02 429.59 52889.34 88888.00 2021-02-27 00:41:28.411 058 15696.99 429.64 52889.37 88888.00 2021-02-27 00:41:28.911 058 15696.92 429.61 52889.37 88888.00 2021-02-27 00:41:29.411 058 15697.01 429.56 52889.38 88888.00 2021-02-27 00:41:29.911 058 15697.01 429.56 52889.42 88888.00 2021-02-27 00:41:30.411 058 15696.93 429.54 52889.48 88888.00 2021-02-27 00:41:30.911 058 15697.02 429.53 52889.41 88888.00 2021-02-27 00:41:31.411 058 15697.01 429.58 52889.43 88888.00 2021-02-27 00:41:31.911 058 15696.98 429.53 52889.41 88888.00 2021-02-27 00:41:32.411 058 15697.02 429.44 52889.43 88888.00 2021-02-27 00:41:32.911 058 15697.00 429.46 52889.42 88888.00 2021-02-27 00:41:33.411 058 15697.02 429.47 52889.43 88888.00 2021-02-27 00:41:33.911 058 15697.11 429.50 52889.45 88888.00 2021-02-27 00:41:34.411 058 15697.01 429.54 52889.45 88888.00 2021-02-27 00:41:34.911 058 15696.96 429.55 52889.43 88888.00 2021-02-27 00:41:35.411 058 15697.00 429.51 52889.43 88888.00 2021-02-27 00:41:35.911 058 15696.94 429.51 52889.48 88888.00 2021-02-27 00:41:36.411 058 15696.92 429.51 52889.49 88888.00 2021-02-27 00:41:36.911 058 15696.99 429.51 52889.43 88888.00 2021-02-27 00:41:37.411 058 15696.97 429.56 52889.42 88888.00 2021-02-27 00:41:37.911 058 15696.96 429.48 52889.35 88888.00 2021-02-27 00:41:39.411 058 15696.96 429.54 52889.36 88888.00 2021-02-27 00:41:39.911 058 15697.06 429.48 52889.35 88888.00 2021-02-27 00:41:40.411 058 15696.99 429.50 52889.32 88888.00 2021-02-27 00:41:40.911 058 15696.96 429.51 52889.38 88888.00 2021-02-27 00:41:41.411 058 15697.05 429.49 52889.41 88888.00 2021-02-27 00:41:41.911 058 15697.00 429.56 52889.38 88888.00 2021-02-27 00:41:42.411 058 15696.98 429.56 52889.35 88888.00 2021-02-27 00:41:42.911 058 15697.06 429.53 52889.35 88888.00 2021-02-27 00:41:43.411 058 15697.01 429.55 52889.41 88888.00 2021-02-27 00:41:43.911 058 15697.03 429.54 52889.44 88888.00 2021-02-27 00:41:44.411 058 15697.12 429.54 52889.43 88888.00 2021-02-27 00:41:44.911 058 15697.03 429.57 52889.40 88888.00 2021-02-27 00:41:45.411 058 15696.94 429.55 52889.38 88888.00 2021-02-27 00:41:45.911 058 15697.03 429.58 52889.35 88888.00 2021-02-27 00:41:46.411 058 15697.05 429.64 52889.36 88888.00 2021-02-27 00:41:46.911 058 15696.99 429.65 52889.37 88888.00 2021-02-27 00:41:47.411 058 15697.10 429.65 52889.37 88888.00 2021-02-27 00:41:47.911 058 15697.06 429.68 52889.41 88888.00 2021-02-27 00:41:48.911 058 15697.09 429.66 52889.38 88888.00 2021-02-27 00:41:49.411 058 15697.02 429.72 52889.38 88888.00 2021-02-27 00:41:49.911 058 15697.01 429.74 52889.41 88888.00 2021-02-27 00:41:50.411 058 15697.05 429.75 52889.38 88888.00 2021-02-27 00:41:50.911 058 15696.92 429.74 52889.36 88888.00 2021-02-27 00:41:51.411 058 15697.00 429.71 52889.38 88888.00 2021-02-27 00:41:51.911 058 15697.03 429.71 52889.43 88888.00 2021-02-27 00:41:52.411 058 15696.99 429.70 52889.44 88888.00 2021-02-27 00:41:52.911 058 15697.03 429.65 52889.39 88888.00 2021-02-27 00:41:53.411 058 15697.00 429.66 52889.42 88888.00 2021-02-27 00:41:53.911 058 15696.98 429.66 52889.47 88888.00 2021-02-27 00:41:54.411 058 15697.09 429.65 52889.54 88888.00 2021-02-27 00:41:54.911 058 15697.01 429.67 52889.58 88888.00 2021-02-27 00:41:55.411 058 15696.98 429.63 52889.56 88888.00 2021-02-27 00:41:55.911 058 15697.02 429.61 52889.51 88888.00 2021-02-27 00:41:56.411 058 15697.02 429.71 52889.50 88888.00 2021-02-27 00:41:56.911 058 15697.03 429.68 52889.50 88888.00 2021-02-27 00:41:57.411 058 15697.06 429.67 52889.54 88888.00 2021-02-27 00:41:57.911 058 15696.93 429.72 52889.51 88888.00 2021-02-27 00:41:58.411 058 15696.92 429.65 52889.48 88888.00 2021-02-27 00:41:58.911 058 15696.92 429.65 52889.49 88888.00 2021-02-27 00:41:59.411 058 15696.85 429.64 52889.47 88888.00 2021-02-27 00:41:59.911 058 15696.87 429.59 52889.44 88888.00 2021-02-27 00:42:00.411 058 15696.85 429.58 52889.45 88888.00 2021-02-27 00:42:00.911 058 15696.76 429.56 52889.45 88888.00 2021-02-27 00:42:01.411 058 15696.87 429.55 52889.45 88888.00 2021-02-27 00:42:01.911 058 15696.82 429.59 52889.45 88888.00 2021-02-27 00:42:02.411 058 15696.76 429.57 52889.45 88888.00 2021-02-27 00:42:02.911 058 15696.81 429.54 52889.44 88888.00 2021-02-27 00:42:03.411 058 15696.72 429.57 52889.46 88888.00 2021-02-27 00:42:03.911 058 15696.73 429.51 52889.42 88888.00 2021-02-27 00:42:04.411 058 15696.73 429.53 52889.44 88888.00 2021-02-27 00:42:04.911 058 15696.70 429.55 52889.50 88888.00 2021-02-27 00:42:05.411 058 15696.79 429.49 52889.46 88888.00 2021-02-27 00:42:05.911 058 15696.76 429.50 52889.47 88888.00 2021-02-27 00:42:06.411 058 15696.73 429.53 52889.42 88888.00 2021-02-27 00:42:06.911 058 15696.82 429.50 52889.38 88888.00 2021-02-27 00:42:07.411 058 15696.74 429.54 52889.39 88888.00 2021-02-27 00:42:07.911 058 15696.70 429.49 52889.39 88888.00 2021-02-27 00:42:08.411 058 15696.75 429.47 52889.34 88888.00 2021-02-27 00:42:08.911 058 15696.64 429.49 52889.37 88888.00 2021-02-27 00:42:09.411 058 15696.71 429.41 52889.41 88888.00 2021-02-27 00:42:09.911 058 15696.75 429.44 52889.35 88888.00 2021-02-27 00:42:10.411 058 15696.66 429.44 52889.35 88888.00 2021-02-27 00:42:10.911 058 15696.75 429.39 52889.28 88888.00 2021-02-27 00:42:11.411 058 15696.79 429.39 52889.27 88888.00 2021-02-27 00:42:11.911 058 15696.71 429.40 52889.26 88888.00 2021-02-27 00:42:12.411 058 15696.81 429.42 52889.23 88888.00 2021-02-27 00:42:12.911 058 15696.79 429.46 52889.30 88888.00 2021-02-27 00:42:13.411 058 15696.80 429.46 52889.38 88888.00 2021-02-27 00:42:13.911 058 15696.85 429.49 52889.39 88888.00 2021-02-27 00:42:14.411 058 15696.75 429.51 52889.41 88888.00 2021-02-27 00:42:14.911 058 15696.78 429.50 52889.42 88888.00 2021-02-27 00:42:15.411 058 15696.84 429.50 52889.42 88888.00 2021-02-27 00:42:15.911 058 15696.78 429.51 52889.34 88888.00 2021-02-27 00:42:16.411 058 15696.84 429.48 52889.30 88888.00 2021-02-27 00:42:16.911 058 15696.91 429.47 52889.29 88888.00 2021-02-27 00:42:17.411 058 15696.82 429.49 52889.28 88888.00 2021-02-27 00:42:17.911 058 15696.88 429.47 52889.29 88888.00 2021-02-27 00:42:18.411 058 15696.85 429.48 52889.32 88888.00 2021-02-27 00:42:18.912 058 15696.75 429.49 52889.36 88888.00 2021-02-27 00:42:19.412 058 15696.85 429.46 52889.39 88888.00 2021-02-27 00:42:20.412 058 15696.87 429.51 52889.40 88888.00 2021-02-27 00:42:20.912 058 15696.92 429.45 52889.39 88888.00 2021-02-27 00:42:21.412 058 15696.93 429.46 52889.40 88888.00 2021-02-27 00:42:21.912 058 15696.83 429.45 52889.36 88888.00 2021-02-27 00:42:22.412 058 15696.88 429.41 52889.40 88888.00 2021-02-27 00:42:22.912 058 15696.83 429.45 52889.39 88888.00 2021-02-27 00:42:23.412 058 15696.78 429.41 52889.36 88888.00 2021-02-27 00:42:23.912 058 15696.83 429.40 52889.29 88888.00 2021-02-27 00:42:24.412 058 15696.83 429.49 52889.31 88888.00 2021-02-27 00:42:24.912 058 15696.80 429.45 52889.32 88888.00 2021-02-27 00:42:25.412 058 15696.83 429.45 52889.36 88888.00 2021-02-27 00:42:25.912 058 15696.82 429.46 52889.38 88888.00 2021-02-27 00:42:26.412 058 15696.83 429.46 52889.39 88888.00 2021-02-27 00:42:26.912 058 15696.87 429.45 52889.37 88888.00 2021-02-27 00:42:27.412 058 15696.78 429.47 52889.38 88888.00 2021-02-27 00:42:27.912 058 15696.81 429.44 52889.38 88888.00 2021-02-27 00:42:28.412 058 15696.88 429.45 52889.38 88888.00 2021-02-27 00:42:28.912 058 15696.83 429.48 52889.40 88888.00 2021-02-27 00:42:29.412 058 15696.87 429.46 52889.40 88888.00 2021-02-27 00:42:30.412 058 15696.75 429.48 52889.38 88888.00 2021-02-27 00:42:30.912 058 15696.82 429.45 52889.39 88888.00 2021-02-27 00:42:31.412 058 15696.84 429.49 52889.35 88888.00 2021-02-27 00:42:31.912 058 15696.72 429.50 52889.22 88888.00 2021-02-27 00:42:32.412 058 15696.80 429.48 52889.23 88888.00 2021-02-27 00:42:32.912 058 15696.81 429.54 52889.30 88888.00 2021-02-27 00:42:33.412 058 15696.79 429.54 52889.31 88888.00 2021-02-27 00:42:33.912 058 15696.85 429.54 52889.29 88888.00 2021-02-27 00:42:34.412 058 15696.84 429.58 52889.30 88888.00 2021-02-27 00:42:34.912 058 15696.88 429.54 52889.27 88888.00 2021-02-27 00:42:35.412 058 15696.89 429.54 52889.26 88888.00 2021-02-27 00:42:35.912 058 15696.81 429.55 52889.25 88888.00 2021-02-27 00:42:36.412 058 15696.87 429.50 52889.24 88888.00 2021-02-27 00:42:36.912 058 15696.92 429.54 52889.24 88888.00 2021-02-27 00:42:37.412 058 15696.87 429.61 52889.17 88888.00 2021-02-27 00:42:37.912 058 15696.96 429.56 52889.21 88888.00 2021-02-27 00:42:38.412 058 15696.98 429.58 52889.22 88888.00 2021-02-27 00:42:38.912 058 15696.88 429.58 52889.30 88888.00 2021-02-27 00:42:39.412 058 15696.98 429.59 52889.28 88888.00 2021-02-27 00:42:39.912 058 15697.02 429.66 52889.26 88888.00 2021-02-27 00:42:40.412 058 15696.91 429.66 52889.23 88888.00 2021-02-27 00:42:40.912 058 15697.00 429.57 52889.19 88888.00 2021-02-27 00:42:41.412 058 15696.99 429.59 52889.17 88888.00 2021-02-27 00:42:41.912 058 15696.93 429.61 52889.27 88888.00 2021-02-27 00:42:42.412 058 15697.05 429.59 52889.22 88888.00 2021-02-27 00:42:42.912 058 15697.00 429.66 52889.24 88888.00 2021-02-27 00:42:43.412 058 15697.01 429.64 52889.25 88888.00 2021-02-27 00:42:43.912 058 15697.07 429.58 52889.26 88888.00 2021-02-27 00:42:44.412 058 15697.02 429.59 52889.29 88888.00 2021-02-27 00:42:44.912 058 15697.06 429.54 52889.26 88888.00 2021-02-27 00:42:45.412 058 15697.14 429.54 52889.23 88888.00 2021-02-27 00:42:45.912 058 15697.08 429.58 52889.23 88888.00 2021-02-27 00:42:46.412 058 15697.06 429.55 52889.24 88888.00 2021-02-27 00:42:46.912 058 15697.12 429.53 52889.21 88888.00 2021-02-27 00:42:47.412 058 15697.06 429.56 52889.25 88888.00 2021-02-27 00:42:47.912 058 15697.02 429.55 52889.27 88888.00 2021-02-27 00:42:48.412 058 15697.08 429.50 52889.25 88888.00 2021-02-27 00:42:48.912 058 15697.07 429.53 52889.28 88888.00 2021-02-27 00:42:49.412 058 15697.01 429.54 52889.27 88888.00 2021-02-27 00:42:49.912 058 15697.09 429.48 52889.27 88888.00 2021-02-27 00:42:50.412 058 15697.03 429.49 52889.28 88888.00 2021-02-27 00:42:50.912 058 15696.94 429.46 52889.23 88888.00 2021-02-27 00:42:51.412 058 15697.05 429.40 52889.22 88888.00 2021-02-27 00:42:51.912 058 15697.03 429.41 52889.25 88888.00 2021-02-27 00:42:52.412 058 15697.00 429.47 52889.32 88888.00 2021-02-27 00:42:52.912 058 15697.01 429.45 52889.32 88888.00 2021-02-27 00:42:53.412 058 15697.00 429.46 52889.32 88888.00 2021-02-27 00:42:53.912 058 15696.92 429.47 52889.38 88888.00 2021-02-27 00:42:54.412 058 15696.98 429.45 52889.36 88888.00 2021-02-27 00:42:54.912 058 15697.02 429.44 52889.32 88888.00 2021-02-27 00:42:55.412 058 15696.98 429.44 52889.32 88888.00 2021-02-27 00:42:55.912 058 15697.01 429.39 52889.26 88888.00 2021-02-27 00:42:56.412 058 15696.98 429.40 52889.23 88888.00 2021-02-27 00:42:56.912 058 15696.93 429.41 52889.19 88888.00 2021-02-27 00:42:57.412 058 15696.97 429.39 52889.15 88888.00 2021-02-27 00:42:57.912 058 15696.98 429.39 52889.19 88888.00 2021-02-27 00:42:58.412 058 15696.87 429.39 52889.16 88888.00 2021-02-27 00:42:58.912 058 15696.88 429.37 52889.17 88888.00 2021-02-27 00:42:59.412 058 15696.99 429.33 52889.17 88888.00 2021-02-27 00:42:59.912 058 15696.96 429.33 52889.15 88888.00 2021-02-27 00:43:00.412 058 15696.94 429.32 52889.14 88888.00 2021-02-27 00:43:00.912 058 15697.02 429.35 52889.17 88888.00 2021-02-27 00:43:01.412 058 15697.03 429.38 52889.26 88888.00 2021-02-27 00:43:01.912 058 15697.02 429.40 52889.20 88888.00 2021-02-27 00:43:02.412 058 15697.09 429.39 52889.16 88888.00 2021-02-27 00:43:02.912 058 15697.06 429.40 52889.23 88888.00 2021-02-27 00:43:03.412 058 15697.00 429.39 52889.24 88888.00 2021-02-27 00:43:03.912 058 15697.14 429.38 52889.21 88888.00 2021-02-27 00:43:04.412 058 15697.12 429.37 52889.26 88888.00 2021-02-27 00:43:04.912 058 15697.01 429.38 52889.20 88888.00 2021-02-27 00:43:05.412 058 15697.06 429.33 52889.12 88888.00 2021-02-27 00:43:05.912 058 15697.12 429.33 52889.16 88888.00 2021-02-27 00:43:06.412 058 15697.02 429.36 52889.11 88888.00 2021-02-27 00:43:06.912 058 15697.05 429.33 52889.12 88888.00 2021-02-27 00:43:07.412 058 15697.17 429.32 52889.20 88888.00 2021-02-27 00:43:07.912 058 15697.17 429.37 52889.22 88888.00 2021-02-27 00:43:08.412 058 15697.01 429.33 52889.21 88888.00 2021-02-27 00:43:08.912 058 15697.08 429.27 52889.17 88888.00 2021-02-27 00:43:09.412 058 15697.10 429.28 52889.14 88888.00 2021-02-27 00:43:09.912 058 15696.92 429.32 52889.20 88888.00 2021-02-27 00:43:10.412 058 15696.96 429.29 52889.28 88888.00 2021-02-27 00:43:10.912 058 15697.09 429.27 52889.26 88888.00 2021-02-27 00:43:11.412 058 15697.05 429.31 52889.22 88888.00 2021-02-27 00:43:11.912 058 15697.01 429.30 52889.27 88888.00 2021-02-27 00:43:12.412 058 15697.09 429.31 52889.24 88888.00 2021-02-27 00:43:12.912 058 15697.01 429.32 52889.26 88888.00 2021-02-27 00:43:13.412 058 15696.93 429.29 52889.24 88888.00 2021-02-27 00:43:13.912 058 15697.05 429.22 52889.21 88888.00 2021-02-27 00:43:14.412 058 15697.16 429.21 52889.25 88888.00 2021-02-27 00:43:14.912 058 15697.10 429.23 52889.24 88888.00 2021-02-27 00:43:15.412 058 15697.02 429.30 52889.21 88888.00 2021-02-27 00:43:15.912 058 15697.09 429.28 52889.17 88888.00 2021-02-27 00:43:16.412 058 15697.05 429.27 52889.23 88888.00 2021-02-27 00:43:16.912 058 15696.99 429.27 52889.20 88888.00 2021-02-27 00:43:17.412 058 15697.07 429.25 52889.18 88888.00 2021-02-27 00:43:17.912 058 15697.09 429.22 52889.15 88888.00 2021-02-27 00:43:18.412 058 15697.01 429.22 52889.15 88888.00 2021-02-27 00:43:18.912 058 15697.05 429.20 52889.12 88888.00 2021-02-27 00:43:19.412 058 15697.15 429.21 52889.11 88888.00 2021-02-27 00:43:19.912 058 15697.05 429.23 52889.14 88888.00 2021-02-27 00:43:20.412 058 15696.98 429.21 52889.19 88888.00 2021-02-27 00:43:20.912 058 15697.06 429.20 52889.16 88888.00 2021-02-27 00:43:21.412 058 15697.07 429.21 52889.12 88888.00 2021-02-27 00:43:21.912 058 15696.93 429.21 52889.17 88888.00 2021-02-27 00:43:22.412 058 15697.00 429.15 52889.19 88888.00 2021-02-27 00:43:22.912 058 15697.12 429.16 52889.20 88888.00 2021-02-27 00:43:23.412 058 15697.09 429.21 52889.20 88888.00 2021-02-27 00:43:23.912 058 15697.01 429.19 52889.16 88888.00 2021-02-27 00:43:24.412 058 15697.15 429.11 52889.19 88888.00 2021-02-27 00:43:24.912 058 15697.24 429.13 52889.15 88888.00 2021-02-27 00:43:25.412 058 15697.17 429.18 52889.16 88888.00 2021-02-27 00:43:25.912 058 15697.09 429.18 52889.17 88888.00 2021-02-27 00:43:26.412 058 15697.18 429.16 52889.11 88888.00 2021-02-27 00:43:26.912 058 15697.21 429.18 52889.15 88888.00 2021-02-27 00:43:27.412 058 15697.11 429.16 52889.17 88888.00 2021-02-27 00:43:27.912 058 15697.11 429.12 52889.20 88888.00 2021-02-27 00:43:28.412 058 15697.27 429.12 52889.22 88888.00 2021-02-27 00:43:28.912 058 15697.28 429.16 52889.31 88888.00 2021-02-27 00:43:29.412 058 15697.17 429.15 52889.26 88888.00 2021-02-27 00:43:29.912 058 15697.16 429.11 52889.27 88888.00 2021-02-27 00:43:30.412 058 15697.21 429.07 52889.28 88888.00 2021-02-27 00:43:30.912 058 15697.18 429.11 52889.27 88888.00 2021-02-27 00:43:31.412 058 15697.09 429.14 52889.24 88888.00 2021-02-27 00:43:31.912 058 15697.12 429.10 52889.19 88888.00 2021-02-27 00:43:32.412 058 15697.21 429.03 52889.14 88888.00 2021-02-27 00:43:33.412 058 15697.07 429.14 52889.14 88888.00 2021-02-27 00:43:33.912 058 15697.11 429.13 52889.10 88888.00 2021-02-27 00:43:34.412 058 15697.24 429.13 52889.08 88888.00 2021-02-27 00:43:34.912 058 15697.20 429.19 52889.12 88888.00 2021-02-27 00:43:35.412 058 15697.12 429.21 52889.11 88888.00 2021-02-27 00:43:35.912 058 15697.23 429.16 52889.10 88888.00 2021-02-27 00:43:36.412 058 15697.33 429.16 52889.12 88888.00 2021-02-27 00:43:36.912 058 15697.27 429.22 52889.14 88888.00 2021-02-27 00:43:37.412 058 15697.18 429.20 52889.11 88888.00 2021-02-27 00:43:37.912 058 15697.25 429.14 52889.09 88888.00 2021-02-27 00:43:38.412 058 15697.32 429.15 52889.06 88888.00 2021-02-27 00:43:38.912 058 15697.26 429.18 52889.03 88888.00 2021-02-27 00:43:39.412 058 15697.25 429.15 52889.05 88888.00 2021-02-27 00:43:39.912 058 15697.27 429.13 52889.03 88888.00 2021-02-27 00:43:40.412 058 15697.35 429.20 52889.02 88888.00 2021-02-27 00:43:40.912 058 15697.26 429.22 52889.04 88888.00 2021-02-27 00:43:41.412 058 15697.24 429.22 52889.01 88888.00 2021-02-27 00:43:41.912 058 15697.30 429.15 52889.01 88888.00 2021-02-27 00:43:42.412 058 15697.38 429.12 52889.01 88888.00 2021-02-27 00:43:42.912 058 15697.35 429.16 52889.00 88888.00 2021-02-27 00:43:43.412 058 15697.27 429.19 52889.03 88888.00 2021-02-27 00:43:43.912 058 15697.32 429.14 52888.99 88888.00 2021-02-27 00:43:44.412 058 15697.37 429.13 52889.02 88888.00 2021-02-27 00:43:44.912 058 15697.37 429.14 52889.07 88888.00 2021-02-27 00:43:45.412 058 15697.23 429.16 52889.05 88888.00 2021-02-27 00:43:45.912 058 15697.23 429.11 52888.99 88888.00 2021-02-27 00:43:46.412 058 15697.38 429.10 52889.00 88888.00 2021-02-27 00:43:46.912 058 15697.42 429.13 52889.03 88888.00 2021-02-27 00:43:47.412 058 15697.28 429.16 52889.01 88888.00 2021-02-27 00:43:47.912 058 15697.27 429.15 52889.01 88888.00 2021-02-27 00:43:48.412 058 15697.35 429.13 52888.96 88888.00 2021-02-27 00:43:48.912 058 15697.42 429.15 52888.94 88888.00 2021-02-27 00:43:49.412 058 15697.35 429.15 52888.96 88888.00 2021-02-27 00:43:49.912 058 15697.29 429.13 52889.03 88888.00 2021-02-27 00:43:50.412 058 15697.39 429.11 52889.05 88888.00 2021-02-27 00:43:50.912 058 15697.46 429.11 52889.07 88888.00 2021-02-27 00:43:51.412 058 15697.44 429.18 52889.06 88888.00 2021-02-27 00:43:51.912 058 15697.37 429.15 52889.03 88888.00 2021-02-27 00:43:52.412 058 15697.33 429.11 52889.02 88888.00 2021-02-27 00:43:52.912 058 15697.42 429.10 52889.01 88888.00 2021-02-27 00:43:53.412 058 15697.38 429.12 52889.01 88888.00 2021-02-27 00:43:53.912 058 15697.36 429.14 52889.02 88888.00 2021-02-27 00:43:54.412 058 15697.34 429.13 52888.98 88888.00 2021-02-27 00:43:54.912 058 15697.42 429.07 52888.96 88888.00 2021-02-27 00:43:55.412 058 15697.46 429.09 52888.98 88888.00 2021-02-27 00:43:55.912 058 15697.44 429.11 52888.91 88888.00 2021-02-27 00:43:56.412 058 15697.37 429.13 52888.96 88888.00 2021-02-27 00:43:56.912 058 15697.42 429.06 52888.96 88888.00 2021-02-27 00:43:57.412 058 15697.48 429.06 52888.90 88888.00 2021-02-27 00:43:57.912 058 15697.50 429.13 52888.93 88888.00 2021-02-27 00:43:58.412 058 15697.43 429.12 52888.96 88888.00 2021-02-27 00:43:58.912 058 15697.41 429.07 52888.97 88888.00 2021-02-27 00:43:59.412 058 15697.46 429.03 52888.91 88888.00 2021-02-27 00:43:59.912 058 15697.54 429.02 52888.87 88888.00 2021-02-27 00:44:00.412 058 15697.52 429.07 52888.87 88888.00 2021-02-27 00:44:00.912 058 15697.37 429.12 52888.88 88888.00 2021-02-27 00:44:01.412 058 15697.43 429.11 52888.93 88888.00 2021-02-27 00:44:01.912 058 15697.50 429.09 52889.00 88888.00 2021-02-27 00:44:02.412 058 15697.59 429.11 52889.00 88888.00 2021-02-27 00:44:02.912 058 15697.51 429.13 52888.98 88888.00 2021-02-27 00:44:03.412 058 15697.43 429.15 52889.03 88888.00 2021-02-27 00:44:03.912 058 15697.46 429.12 52889.01 88888.00 2021-02-27 00:44:04.412 058 15697.59 429.12 52889.00 88888.00 2021-02-27 00:44:04.912 058 15697.61 429.13 52888.99 88888.00 2021-02-27 00:44:05.412 058 15697.48 429.13 52888.94 88888.00 2021-02-27 00:44:05.912 058 15697.44 429.13 52888.99 88888.00 2021-02-27 00:44:06.412 058 15697.50 429.07 52888.95 88888.00 2021-02-27 00:44:06.912 058 15697.61 429.02 52888.91 88888.00 2021-02-27 00:44:07.412 058 15697.60 429.06 52888.93 88888.00 2021-02-27 00:44:07.912 058 15697.47 429.11 52888.90 88888.00 2021-02-27 00:44:08.412 058 15697.46 429.05 52888.95 88888.00 2021-02-27 00:44:08.912 058 15697.51 429.04 52888.90 88888.00 2021-02-27 00:44:09.412 058 15697.61 429.04 52888.89 88888.00 2021-02-27 00:44:09.912 058 15697.64 429.05 52888.96 88888.00 2021-02-27 00:44:10.412 058 15697.53 429.10 52888.94 88888.00 2021-02-27 00:44:10.912 058 15697.50 429.12 52888.87 88888.00 2021-02-27 00:44:11.412 058 15697.55 429.09 52888.90 88888.00 2021-02-27 00:44:11.912 058 15697.68 429.05 52888.91 88888.00 2021-02-27 00:44:12.412 058 15697.71 429.03 52888.94 88888.00 2021-02-27 00:44:12.912 058 15697.63 429.06 52888.87 88888.00 2021-02-27 00:44:13.412 058 15697.54 429.11 52888.91 88888.00 2021-02-27 00:44:13.912 058 15697.54 429.09 52888.95 88888.00 2021-02-27 00:44:14.912 058 15697.68 429.07 52888.97 88888.00 2021-02-27 00:44:15.412 058 15697.59 429.06 52889.00 88888.00 2021-02-27 00:44:15.912 058 15697.53 429.09 52889.04 88888.00 2021-02-27 00:44:16.412 058 15697.52 429.12 52889.04 88888.00 2021-02-27 00:44:16.912 058 15697.59 429.05 52889.03 88888.00 2021-02-27 00:44:17.412 058 15697.69 429.06 52888.97 88888.00 2021-02-27 00:44:17.912 058 15697.65 429.11 52888.98 88888.00 2021-02-27 00:44:18.412 058 15697.56 429.20 52889.01 88888.00 2021-02-27 00:44:18.912 058 15697.51 429.22 52889.00 88888.00 2021-02-27 00:44:19.412 058 15697.60 429.20 52889.06 88888.00 2021-02-27 00:44:19.912 058 15697.65 429.23 52889.01 88888.00 2021-02-27 00:44:20.412 058 15697.60 429.29 52889.00 88888.00 2021-02-27 00:44:20.912 058 15697.56 429.31 52888.99 88888.00 2021-02-27 00:44:21.412 058 15697.64 429.28 52888.96 88888.00 2021-02-27 00:44:21.912 058 15697.72 429.25 52888.93 88888.00 2021-02-27 00:44:22.412 058 15697.72 429.31 52888.93 88888.00 2021-02-27 00:44:22.912 058 15697.65 429.37 52888.94 88888.00 2021-02-27 00:44:23.412 058 15697.63 429.36 52888.95 88888.00 2021-02-27 00:44:23.912 058 15697.69 429.30 52888.90 88888.00 2021-02-27 00:44:24.412 058 15697.73 429.29 52888.94 88888.00 2021-02-27 00:44:24.912 058 15697.73 429.33 52888.93 88888.00 2021-02-27 00:44:25.412 058 15697.63 429.37 52888.86 88888.00 2021-02-27 00:44:25.912 058 15697.62 429.36 52888.88 88888.00 2021-02-27 00:44:26.412 058 15697.75 429.33 52888.87 88888.00 2021-02-27 00:44:26.912 058 15697.86 429.38 52888.83 88888.00 2021-02-27 00:44:27.412 058 15697.77 429.42 52888.83 88888.00 2021-02-27 00:44:27.912 058 15697.65 429.48 52888.86 88888.00 2021-02-27 00:44:28.412 058 15697.65 429.45 52888.85 88888.00 2021-02-27 00:44:28.912 058 15697.75 429.40 52888.86 88888.00 2021-02-27 00:44:29.412 058 15697.77 429.44 52888.86 88888.00 2021-02-27 00:44:29.912 058 15697.71 429.51 52888.86 88888.00 2021-02-27 00:44:30.412 058 15697.71 429.51 52888.88 88888.00 2021-02-27 00:44:30.912 058 15697.80 429.49 52888.83 88888.00 2021-02-27 00:44:31.412 058 15697.88 429.55 52888.79 88888.00 2021-02-27 00:44:31.912 058 15697.82 429.56 52888.85 88888.00 2021-02-27 00:44:32.412 058 15697.75 429.58 52888.86 88888.00 2021-02-27 00:44:32.912 058 15697.82 429.56 52888.85 88888.00 2021-02-27 00:44:33.412 058 15697.96 429.53 52888.83 88888.00 2021-02-27 00:44:33.912 058 15697.92 429.58 52888.88 88888.00 2021-02-27 00:44:34.412 058 15697.82 429.65 52888.83 88888.00 2021-02-27 00:44:34.912 058 15697.87 429.62 52888.81 88888.00 2021-02-27 00:44:35.412 058 15697.90 429.55 52888.78 88888.00 2021-02-27 00:44:35.912 058 15697.93 429.57 52888.82 88888.00 2021-02-27 00:44:36.412 058 15697.90 429.66 52888.80 88888.00 2021-02-27 00:44:36.912 058 15697.82 429.64 52888.80 88888.00 2021-02-27 00:44:37.412 058 15697.89 429.56 52888.76 88888.00 2021-02-27 00:44:37.912 058 15697.99 429.56 52888.70 88888.00 2021-02-27 00:44:38.412 058 15697.97 429.62 52888.70 88888.00 2021-02-27 00:44:38.912 058 15697.83 429.66 52888.79 88888.00 2021-02-27 00:44:39.412 058 15697.78 429.70 52888.79 88888.00 2021-02-27 00:44:39.912 058 15697.88 429.67 52888.76 88888.00 2021-02-27 00:44:40.412 058 15697.86 429.68 52888.78 88888.00 2021-02-27 00:44:40.912 058 15697.73 429.70 52888.79 88888.00 2021-02-27 00:44:41.412 058 15697.78 429.64 52888.79 88888.00 2021-02-27 00:44:41.912 058 15697.87 429.59 52888.77 88888.00 2021-02-27 00:44:42.412 058 15697.89 429.64 52888.82 88888.00 2021-02-27 00:44:42.912 058 15697.75 429.65 52888.78 88888.00 2021-02-27 00:44:43.412 058 15697.72 429.64 52888.79 88888.00 2021-02-27 00:44:43.912 058 15697.82 429.62 52888.78 88888.00 2021-02-27 00:44:44.412 058 15697.87 429.64 52888.80 88888.00 2021-02-27 00:44:44.912 058 15697.78 429.74 52888.82 88888.00 2021-02-27 00:44:45.412 058 15697.71 429.72 52888.88 88888.00 2021-02-27 00:44:46.412 058 15697.89 429.68 52888.87 88888.00 2021-02-27 00:44:46.912 058 15697.81 429.76 52888.91 88888.00 2021-02-27 00:44:47.412 058 15697.72 429.75 52888.91 88888.00 2021-02-27 00:44:47.912 058 15697.84 429.72 52888.91 88888.00 2021-02-27 00:44:48.412 058 15697.91 429.74 52888.97 88888.00 2021-02-27 00:44:48.912 058 15697.80 429.80 52888.96 88888.00 2021-02-27 00:44:49.412 058 15697.77 429.77 52888.94 88888.00 2021-02-27 00:44:49.912 058 15697.83 429.75 52888.88 88888.00 2021-02-27 00:44:50.412 058 15697.87 429.77 52888.87 88888.00 2021-02-27 00:44:50.912 058 15697.83 429.81 52888.90 88888.00 2021-02-27 00:44:51.412 058 15697.81 429.82 52888.89 88888.00 2021-02-27 00:44:51.912 058 15697.86 429.80 52888.88 88888.00 2021-02-27 00:44:52.412 058 15697.91 429.77 52888.88 88888.00 2021-02-27 00:44:52.912 058 15697.83 429.83 52888.88 88888.00 2021-02-27 00:44:53.412 058 15697.83 429.83 52888.89 88888.00 2021-02-27 00:44:53.912 058 15697.98 429.83 52888.87 88888.00 2021-02-27 00:44:54.412 058 15697.99 429.85 52888.87 88888.00 2021-02-27 00:44:54.912 058 15697.87 429.88 52888.97 88888.00 2021-02-27 00:44:55.412 058 15697.89 429.84 52888.99 88888.00 2021-02-27 00:44:55.912 058 15697.96 429.80 52888.90 88888.00 2021-02-27 00:44:56.412 058 15698.01 429.81 52888.88 88888.00 2021-02-27 00:44:56.912 058 15697.97 429.84 52888.82 88888.00 2021-02-27 00:44:57.412 058 15697.91 429.84 52888.89 88888.00 2021-02-27 00:44:57.912 058 15698.00 429.80 52888.85 88888.00 2021-02-27 00:44:58.412 058 15698.02 429.84 52888.83 88888.00 2021-02-27 00:44:58.912 058 15697.93 429.90 52888.84 88888.00 2021-02-27 00:44:59.412 058 15697.91 429.85 52888.78 88888.00 2021-02-27 00:44:59.912 058 15697.96 429.82 52888.76 88888.00 2021-02-27 00:45:00.412 058 15697.99 429.87 52888.78 88888.00 2021-02-27 00:45:00.912 058 15697.84 429.94 52888.87 88888.00 2021-02-27 00:45:01.412 058 15697.87 429.94 52888.86 88888.00 2021-02-27 00:45:01.912 058 15697.99 429.92 52888.86 88888.00 2021-02-27 00:45:02.412 058 15697.96 429.94 52888.84 88888.00 2021-02-27 00:45:02.912 058 15697.82 429.93 52888.86 88888.00 2021-02-27 00:45:03.412 058 15697.84 429.90 52888.85 88888.00 2021-02-27 00:45:03.912 058 15697.93 429.85 52888.84 88888.00 2021-02-27 00:45:04.412 058 15697.88 429.89 52888.88 88888.00 2021-02-27 00:45:04.912 058 15697.79 429.92 52888.86 88888.00 2021-02-27 00:45:05.412 058 15697.88 429.84 52888.82 88888.00 2021-02-27 00:45:05.912 058 15697.97 429.85 52888.81 88888.00 2021-02-27 00:45:06.412 058 15697.90 429.92 52888.80 88888.00 2021-02-27 00:45:06.912 058 15697.79 429.92 52888.85 88888.00 2021-02-27 00:45:07.412 058 15697.83 429.92 52888.87 88888.00 2021-02-27 00:45:07.912 058 15697.88 429.92 52888.87 88888.00 2021-02-27 00:45:08.412 058 15697.78 429.94 52888.82 88888.00 2021-02-27 00:45:08.912 058 15697.78 429.91 52888.83 88888.00 2021-02-27 00:45:09.412 058 15697.91 429.89 52888.86 88888.00 2021-02-27 00:45:09.912 058 15697.86 429.94 52888.87 88888.00 2021-02-27 00:45:10.412 058 15697.74 429.94 52888.93 88888.00 2021-02-27 00:45:10.912 058 15697.82 429.89 52888.90 88888.00 2021-02-27 00:45:11.412 058 15697.89 429.89 52888.89 88888.00 2021-02-27 00:45:11.912 058 15697.82 429.91 52888.91 88888.00 2021-02-27 00:45:12.412 058 15697.74 429.89 52888.86 88888.00 2021-02-27 00:45:12.912 058 15697.79 429.88 52888.85 88888.00 2021-02-27 00:45:13.412 058 15697.80 429.93 52888.85 88888.00 2021-02-27 00:45:13.912 058 15697.69 429.97 52888.83 88888.00 2021-02-27 00:45:14.412 058 15697.72 429.96 52888.77 88888.00 2021-02-27 00:45:14.912 058 15697.81 429.96 52888.79 88888.00 2021-02-27 00:45:15.412 058 15697.72 429.98 52888.76 88888.00 2021-02-27 00:45:15.912 058 15697.66 429.96 52888.79 88888.00 2021-02-27 00:45:16.412 058 15697.75 429.92 52888.81 88888.00 2021-02-27 00:45:16.912 058 15697.74 429.97 52888.83 88888.00 2021-02-27 00:45:17.412 058 15697.68 429.99 52888.84 88888.00 2021-02-27 00:45:17.912 058 15697.75 429.98 52888.87 88888.00 2021-02-27 00:45:18.412 058 15697.82 430.00 52888.90 88888.00 2021-02-27 00:45:18.912 058 15697.72 430.04 52888.86 88888.00 2021-02-27 00:45:19.412 058 15697.72 429.99 52888.79 88888.00 2021-02-27 00:45:19.912 058 15697.77 429.96 52888.81 88888.00 2021-02-27 00:45:20.412 058 15697.69 430.00 52888.82 88888.00 2021-02-27 00:45:20.912 058 15697.68 430.01 52888.88 88888.00 2021-02-27 00:45:21.412 058 15697.73 429.97 52888.88 88888.00 2021-02-27 00:45:21.912 058 15697.79 430.00 52888.89 88888.00 2021-02-27 00:45:22.412 058 15697.71 430.01 52888.86 88888.00 2021-02-27 00:45:22.912 058 15697.73 429.93 52888.86 88888.00 2021-02-27 00:45:23.412 058 15697.75 429.96 52888.97 88888.00 2021-02-27 00:45:23.912 058 15697.71 430.01 52888.97 88888.00 2021-02-27 00:45:24.412 058 15697.66 430.02 52889.03 88888.00 2021-02-27 00:45:24.912 058 15697.72 430.02 52889.03 88888.00 2021-02-27 00:45:25.412 058 15697.70 430.05 52889.02 88888.00 2021-02-27 00:45:25.912 058 15697.63 430.07 52889.02 88888.00 2021-02-27 00:45:26.412 058 15697.61 430.05 52889.01 88888.00 2021-02-27 00:45:26.912 058 15697.56 430.08 52889.01 88888.00 2021-02-27 00:45:27.412 058 15697.52 430.07 52889.04 88888.00 2021-02-27 00:45:27.912 058 15697.55 430.05 52889.02 88888.00 2021-02-27 00:45:28.412 058 15697.55 430.07 52889.06 88888.00 2021-02-27 00:45:28.912 058 15697.53 430.05 52889.05 88888.00 2021-02-27 00:45:29.412 058 15697.60 429.98 52889.04 88888.00 2021-02-27 00:45:29.912 058 15697.59 430.02 52889.04 88888.00 2021-02-27 00:45:30.412 058 15697.52 430.05 52889.07 88888.00 2021-02-27 00:45:30.912 058 15697.60 430.01 52889.08 88888.00 2021-02-27 00:45:31.412 058 15697.57 430.08 52889.20 88888.00 2021-02-27 00:45:31.912 058 15697.47 430.06 52889.20 88888.00 2021-02-27 00:45:32.412 058 15697.53 430.01 52889.15 88888.00 2021-02-27 00:45:32.912 058 15697.47 430.09 52889.12 88888.00 2021-02-27 00:45:33.412 058 15697.39 430.09 52889.04 88888.00 2021-02-27 00:45:33.912 058 15697.52 430.02 52889.03 88888.00 2021-02-27 00:45:34.412 058 15697.51 430.02 52889.03 88888.00 2021-02-27 00:45:34.912 058 15697.47 430.01 52889.04 88888.00 2021-02-27 00:45:35.912 058 15697.54 430.02 52889.07 88888.00 2021-02-27 00:45:36.412 058 15697.50 430.02 52889.05 88888.00 2021-02-27 00:45:36.912 058 15697.62 430.04 52889.02 88888.00 2021-02-27 00:45:37.912 058 15697.53 430.02 52889.21 88888.00 2021-02-27 00:45:38.412 058 15697.63 430.04 52889.18 88888.00 2021-02-27 00:45:38.912 058 15697.62 430.09 52889.20 88888.00 2021-02-27 00:45:39.412 058 15697.50 430.05 52889.09 88888.00 2021-02-27 00:45:39.912 058 15697.57 430.05 52889.08 88888.00 2021-02-27 00:45:40.412 058 15697.57 430.08 52889.06 88888.00 2021-02-27 00:45:40.912 058 15697.47 430.06 52889.07 88888.00 2021-02-27 00:45:41.412 058 15697.59 430.02 52889.10 88888.00 2021-02-27 00:45:41.912 058 15697.61 430.05 52889.17 88888.00 2021-02-27 00:45:42.412 058 15697.50 430.07 52889.19 88888.00 2021-02-27 00:45:42.912 058 15697.53 430.06 52889.11 88888.00 2021-02-27 00:45:43.412 058 15697.52 430.06 52889.11 88888.00 2021-02-27 00:45:43.912 058 15697.41 430.07 52889.09 88888.00 2021-02-27 00:45:44.412 058 15697.46 430.04 52889.09 88888.00 2021-02-27 00:45:44.912 058 15697.46 430.04 52889.17 88888.00 2021-02-27 00:45:45.412 058 15697.38 430.07 52889.15 88888.00 2021-02-27 00:45:45.912 058 15697.47 430.07 52889.11 88888.00 2021-02-27 00:45:46.412 058 15697.41 430.10 52889.05 88888.00 2021-02-27 00:45:46.912 058 15697.39 430.06 52889.06 88888.00 2021-02-27 00:45:47.412 058 15697.46 430.02 52889.05 88888.00 2021-02-27 00:45:47.912 058 15697.37 430.06 52889.03 88888.00 2021-02-27 00:45:48.412 058 15697.32 430.04 52889.06 88888.00 2021-02-27 00:45:48.912 058 15697.36 430.00 52889.05 88888.00 2021-02-27 00:45:49.412 058 15697.25 430.02 52889.12 88888.00 2021-02-27 00:45:49.912 058 15697.23 429.97 52889.10 88888.00 2021-02-27 00:45:50.412 058 15697.28 429.98 52889.09 88888.00 2021-02-27 00:45:50.912 058 15697.18 430.01 52889.14 88888.00 2021-02-27 00:45:51.412 058 15697.24 429.96 52889.18 88888.00 2021-02-27 00:45:51.912 058 15697.26 430.01 52889.18 88888.00 2021-02-27 00:45:52.412 058 15697.16 429.96 52889.21 88888.00 2021-02-27 00:45:52.912 058 15697.23 429.87 52889.26 88888.00 2021-02-27 00:45:53.412 058 15697.19 429.90 52889.26 88888.00 2021-02-27 00:45:53.912 058 15697.17 429.91 52889.19 88888.00 2021-02-27 00:45:54.412 058 15697.24 429.88 52889.11 88888.00 2021-02-27 00:45:54.912 058 15697.18 429.85 52889.09 88888.00 2021-02-27 00:45:55.412 058 15697.15 429.88 52889.15 88888.00 2021-02-27 00:45:55.912 058 15697.20 429.92 52889.14 88888.00 2021-02-27 00:45:56.412 058 15697.19 429.91 52889.16 88888.00 2021-02-27 00:45:56.912 058 15697.23 429.81 52889.21 88888.00 2021-02-27 00:45:57.412 058 15697.28 429.79 52889.21 88888.00 2021-02-27 00:45:57.912 058 15697.20 429.80 52889.23 88888.00 2021-02-27 00:45:58.412 058 15697.24 429.75 52889.24 88888.00 2021-02-27 00:45:58.912 058 15697.26 429.75 52889.22 88888.00 2021-02-27 00:45:59.412 058 15697.15 429.77 52889.11 88888.00 2021-02-27 00:45:59.912 058 15697.16 429.76 52889.12 88888.00 2021-02-27 00:46:00.412 058 15697.20 429.84 52889.10 88888.00 2021-02-27 00:46:00.912 058 15697.08 429.84 52889.10 88888.00 2021-02-27 00:46:01.412 058 15697.16 429.81 52889.09 88888.00 2021-02-27 00:46:01.912 058 15697.18 429.83 52889.14 88888.00 2021-02-27 00:46:02.412 058 15697.14 429.83 52889.14 88888.00 2021-02-27 00:46:02.912 058 15697.20 429.83 52889.06 88888.00 2021-02-27 00:46:03.412 058 15697.19 429.84 52889.05 88888.00 2021-02-27 00:46:03.912 058 15697.18 429.83 52889.11 88888.00 2021-02-27 00:46:04.412 058 15697.21 429.77 52889.11 88888.00 2021-02-27 00:46:04.912 058 15697.16 429.79 52889.08 88888.00 2021-02-27 00:46:05.412 058 15697.17 429.81 52889.04 88888.00 2021-02-27 00:46:05.912 058 15697.24 429.79 52889.06 88888.00 2021-02-27 00:46:06.412 058 15697.18 429.85 52889.09 88888.00 2021-02-27 00:46:06.912 058 15697.18 429.80 52889.09 88888.00 2021-02-27 00:46:07.412 058 15697.21 429.74 52889.11 88888.00 2021-02-27 00:46:07.912 058 15697.17 429.76 52889.12 88888.00 2021-02-27 00:46:08.412 058 15697.18 429.75 52889.16 88888.00 2021-02-27 00:46:09.412 058 15697.02 429.73 52889.09 88888.00 2021-02-27 00:46:09.912 058 15697.07 429.67 52889.10 88888.00 2021-02-27 00:46:10.412 058 15697.09 429.67 52889.17 88888.00 2021-02-27 00:46:10.912 058 15697.00 429.70 52889.17 88888.00 2021-02-27 00:46:11.412 058 15697.06 429.64 52889.14 88888.00 2021-02-27 00:46:11.912 058 15697.12 429.65 52889.16 88888.00 2021-02-27 00:46:12.412 058 15697.09 429.72 52889.12 88888.00 2021-02-27 00:46:12.912 058 15697.12 429.70 52889.18 88888.00 2021-02-27 00:46:13.412 058 15697.11 429.67 52889.17 88888.00 2021-02-27 00:46:13.912 058 15697.00 429.65 52889.22 88888.00 2021-02-27 00:46:14.412 058 15697.02 429.63 52889.30 88888.00 2021-02-27 00:46:14.912 058 15696.98 429.65 52889.29 88888.00 2021-02-27 00:46:15.412 058 15696.92 429.66 52889.36 88888.00 2021-02-27 00:46:15.912 058 15696.94 429.63 52889.27 88888.00 2021-02-27 00:46:16.412 058 15696.92 429.68 52889.20 88888.00 2021-02-27 00:46:16.912 058 15696.85 429.65 52889.20 88888.00 2021-02-27 00:46:17.412 058 15696.91 429.64 52889.24 88888.00 2021-02-27 00:46:17.912 058 15696.87 429.66 52889.27 88888.00 2021-02-27 00:46:18.412 058 15696.89 429.63 52889.25 88888.00 2021-02-27 00:46:18.912 058 15696.92 429.64 52889.20 88888.00 2021-02-27 00:46:19.412 058 15696.84 429.66 52889.16 88888.00 2021-02-27 00:46:19.912 058 15696.89 429.58 52889.20 88888.00 2021-02-27 00:46:20.412 058 15696.83 429.61 52889.23 88888.00 2021-02-27 00:46:20.912 058 15696.82 429.56 52889.26 88888.00 2021-02-27 00:46:21.412 058 15696.83 429.49 52889.26 88888.00 2021-02-27 00:46:21.912 058 15696.82 429.53 52889.30 88888.00 2021-02-27 00:46:22.412 058 15696.81 429.57 52889.29 88888.00 2021-02-27 00:46:22.912 058 15696.89 429.58 52889.22 88888.00 2021-02-27 00:46:23.412 058 15696.82 429.62 52889.15 88888.00 2021-02-27 00:46:23.912 058 15696.82 429.61 52889.16 88888.00 2021-02-27 00:46:24.412 058 15696.84 429.58 52889.12 88888.00 2021-02-27 00:46:24.912 058 15696.79 429.58 52889.17 88888.00 2021-02-27 00:46:25.412 058 15696.83 429.54 52889.12 88888.00 2021-02-27 00:46:25.912 058 15696.82 429.53 52889.22 88888.00 2021-02-27 00:46:26.412 058 15696.78 429.54 52889.26 88888.00 2021-02-27 00:46:26.912 058 15696.83 429.53 52889.26 88888.00 2021-02-27 00:46:27.412 058 15696.78 429.61 52889.20 88888.00 2021-02-27 00:46:27.912 058 15696.73 429.56 52889.20 88888.00 2021-02-27 00:46:28.412 058 15696.82 429.55 52889.17 88888.00 2021-02-27 00:46:28.912 058 15696.76 429.58 52889.21 88888.00 2021-02-27 00:46:29.412 058 15696.73 429.56 52889.22 88888.00 2021-02-27 00:46:29.912 058 15696.81 429.59 52889.21 88888.00 2021-02-27 00:46:30.412 058 15696.73 429.61 52889.17 88888.00 2021-02-27 00:46:30.912 058 15696.84 429.59 52889.17 88888.00 2021-02-27 00:46:31.412 058 15696.82 429.65 52889.18 88888.00 2021-02-27 00:46:31.912 058 15696.78 429.59 52889.14 88888.00 2021-02-27 00:46:32.412 058 15696.88 429.58 52889.11 88888.00 2021-02-27 00:46:32.912 058 15696.84 429.62 52889.12 88888.00 2021-02-27 00:46:33.412 058 15696.88 429.57 52889.18 88888.00 2021-02-27 00:46:33.912 058 15696.92 429.61 52889.16 88888.00 2021-02-27 00:46:34.412 058 15696.88 429.57 52889.16 88888.00 2021-02-27 00:46:34.912 058 15696.92 429.51 52889.17 88888.00 2021-02-27 00:46:35.412 058 15696.93 429.54 52889.16 88888.00 2021-02-27 00:46:35.912 058 15696.88 429.56 52889.15 88888.00 2021-02-27 00:46:36.412 058 15696.94 429.53 52889.15 88888.00 2021-02-27 00:46:36.912 058 15696.96 429.56 52889.11 88888.00 2021-02-27 00:46:37.412 058 15696.88 429.55 52889.17 88888.00 2021-02-27 00:46:37.912 058 15696.96 429.51 52889.18 88888.00 2021-02-27 00:46:38.412 058 15696.91 429.53 52889.25 88888.00 2021-02-27 00:46:38.912 058 15696.85 429.51 52889.28 88888.00 2021-02-27 00:46:39.412 058 15696.96 429.49 52889.27 88888.00 2021-02-27 00:46:39.912 058 15696.89 429.51 52889.23 88888.00 2021-02-27 00:46:40.912 058 15696.94 429.48 52889.26 88888.00 2021-02-27 00:46:41.412 058 15696.93 429.50 52889.26 88888.00 2021-02-27 00:46:41.912 058 15696.87 429.53 52889.27 88888.00 2021-02-27 00:46:42.412 058 15696.96 429.54 52889.26 88888.00 2021-02-27 00:46:42.912 058 15696.88 429.57 52889.23 88888.00 2021-02-27 00:46:43.412 058 15696.89 429.57 52889.17 88888.00 2021-02-27 00:46:43.912 058 15696.92 429.54 52889.20 88888.00 2021-02-27 00:46:44.412 058 15696.84 429.56 52889.19 88888.00 2021-02-27 00:46:44.912 058 15696.89 429.53 52889.16 88888.00 2021-02-27 00:46:45.412 058 15696.93 429.57 52889.12 88888.00 2021-02-27 00:46:45.913 058 15696.83 429.58 52889.09 88888.00 2021-02-27 00:46:46.413 058 15696.94 429.51 52889.08 88888.00 2021-02-27 00:46:46.913 058 15696.98 429.54 52889.12 88888.00 2021-02-27 00:46:47.413 058 15696.90 429.55 52889.12 88888.00 2021-02-27 00:46:47.913 058 15696.94 429.56 52889.12 88888.00 2021-02-27 00:46:48.413 058 15696.97 429.59 52889.12 88888.00 2021-02-27 00:46:48.913 058 15696.92 429.61 52889.18 88888.00 2021-02-27 00:46:49.413 058 15697.00 429.59 52889.20 88888.00 2021-02-27 00:46:49.913 058 15696.98 429.63 52889.29 88888.00 2021-02-27 00:46:50.413 058 15696.90 429.59 52889.27 88888.00 2021-02-27 00:46:50.913 058 15696.96 429.58 52889.21 88888.00 2021-02-27 00:46:51.413 058 15696.89 429.63 52889.20 88888.00 2021-02-27 00:46:51.913 058 15696.91 429.58 52889.07 88888.00 2021-02-27 00:46:52.413 058 15696.98 429.57 52889.11 88888.00 2021-02-27 00:46:52.913 058 15696.89 429.64 52889.18 88888.00 2021-02-27 00:46:53.413 058 15696.89 429.61 52889.21 88888.00 2021-02-27 00:46:53.913 058 15696.96 429.59 52889.18 88888.00 2021-02-27 00:46:54.413 058 15696.90 429.63 52889.15 88888.00 2021-02-27 00:46:54.913 058 15696.93 429.63 52889.21 88888.00 2021-02-27 00:46:55.413 058 15696.99 429.63 52889.24 88888.00 2021-02-27 00:46:55.913 058 15696.90 429.59 52889.29 88888.00 2021-02-27 00:46:56.413 058 15696.93 429.54 52889.25 88888.00 2021-02-27 00:46:56.913 058 15696.97 429.59 52889.20 88888.00 2021-02-27 00:46:57.413 058 15696.88 429.59 52889.23 88888.00 2021-02-27 00:46:57.913 058 15696.97 429.55 52889.23 88888.00 2021-02-27 00:46:58.913 058 15696.88 429.55 52889.17 88888.00 2021-02-27 00:46:59.413 058 15696.97 429.51 52889.30 88888.00 2021-02-27 00:46:59.913 058 15696.92 429.54 52889.28 88888.00 2021-02-27 00:47:00.413 058 15696.90 429.50 52889.24 88888.00 2021-02-27 00:47:00.913 058 15697.00 429.47 52889.28 88888.00 2021-02-27 00:47:01.413 058 15696.88 429.54 52889.34 88888.00 2021-02-27 00:47:01.913 058 15696.82 429.53 52889.29 88888.00 2021-02-27 00:47:02.413 058 15696.87 429.50 52889.26 88888.00 2021-02-27 00:47:02.913 058 15696.79 429.51 52889.28 88888.00 2021-02-27 00:47:03.413 058 15696.81 429.48 52889.29 88888.00 2021-02-27 00:47:03.913 058 15696.85 429.50 52889.27 88888.00 2021-02-27 00:47:04.413 058 15696.79 429.55 52889.35 88888.00 2021-02-27 00:47:04.913 058 15696.83 429.47 52889.36 88888.00 2021-02-27 00:47:05.413 058 15696.87 429.50 52889.29 88888.00 2021-02-27 00:47:05.913 058 15696.78 429.57 52889.23 88888.00 2021-02-27 00:47:06.413 058 15696.82 429.50 52889.18 88888.00 2021-02-27 00:47:06.913 058 15696.78 429.56 52889.15 88888.00 2021-02-27 00:47:07.413 058 15696.75 429.54 52889.17 88888.00 2021-02-27 00:47:07.913 058 15696.83 429.50 52889.20 88888.00 2021-02-27 00:47:08.413 058 15696.78 429.49 52889.23 88888.00 2021-02-27 00:47:08.913 058 15696.79 429.50 52889.28 88888.00 2021-02-27 00:47:09.413 058 15696.85 429.51 52889.23 88888.00 2021-02-27 00:47:09.913 058 15696.79 429.57 52889.18 88888.00 2021-02-27 00:47:10.413 058 15696.84 429.57 52889.21 88888.00 2021-02-27 00:47:10.913 058 15696.92 429.59 52889.18 88888.00 2021-02-27 00:47:11.413 058 15696.89 429.58 52889.21 88888.00 2021-02-27 00:47:11.913 058 15696.93 429.48 52889.22 88888.00 2021-02-27 00:47:12.413 058 15696.91 429.46 52889.24 88888.00 2021-02-27 00:47:12.913 058 15696.82 429.48 52889.24 88888.00 2021-02-27 00:47:13.413 058 15696.92 429.45 52889.24 88888.00 2021-02-27 00:47:13.913 058 15697.02 429.48 52889.23 88888.00 2021-02-27 00:47:14.413 058 15696.92 429.49 52889.26 88888.00 2021-02-27 00:47:14.913 058 15696.97 429.48 52889.23 88888.00 2021-02-27 00:47:15.413 058 15696.91 429.49 52889.22 88888.00 2021-02-27 00:47:15.913 058 15696.87 429.48 52889.19 88888.00 2021-02-27 00:47:16.413 058 15696.90 429.45 52889.24 88888.00 2021-02-27 00:47:16.913 058 15696.87 429.48 52889.32 88888.00 2021-02-27 00:47:17.413 058 15696.74 429.44 52889.29 88888.00 2021-02-27 00:47:17.913 058 15696.88 429.41 52889.26 88888.00 2021-02-27 00:47:18.413 058 15696.80 429.47 52889.27 88888.00 2021-02-27 00:47:18.913 058 15696.72 429.45 52889.28 88888.00 2021-02-27 00:47:19.413 058 15696.78 429.44 52889.31 88888.00 2021-02-27 00:47:19.913 058 15696.73 429.47 52889.32 88888.00 2021-02-27 00:47:20.413 058 15696.74 429.45 52889.35 88888.00 2021-02-27 00:47:20.913 058 15696.83 429.40 52889.32 88888.00 2021-02-27 00:47:21.413 058 15696.74 429.42 52889.34 88888.00 2021-02-27 00:47:22.413 058 15696.75 429.45 52889.34 88888.00 2021-02-27 00:47:22.913 058 15696.66 429.47 52889.39 88888.00 2021-02-27 00:47:23.413 058 15696.72 429.44 52889.40 88888.00 2021-02-27 00:47:23.913 058 15696.66 429.51 52889.36 88888.00 2021-02-27 00:47:24.413 058 15696.60 429.50 52889.36 88888.00 2021-02-27 00:47:24.913 058 15696.67 429.45 52889.38 88888.00 2021-02-27 00:47:25.413 058 15696.61 429.49 52889.41 88888.00 2021-02-27 00:47:25.913 058 15696.60 429.45 52889.38 88888.00 2021-02-27 00:47:26.413 058 15696.62 429.47 52889.38 88888.00 2021-02-27 00:47:26.913 058 15696.55 429.45 52889.37 88888.00 2021-02-27 00:47:27.413 058 15696.63 429.40 52889.30 88888.00 2021-02-27 00:47:27.913 058 15696.63 429.44 52889.25 88888.00 2021-02-27 00:47:28.413 058 15696.55 429.41 52889.29 88888.00 2021-02-27 00:47:28.913 058 15696.57 429.42 52889.30 88888.00 2021-02-27 00:47:29.413 058 15696.56 429.47 52889.30 88888.00 2021-02-27 00:47:29.913 058 15696.57 429.45 52889.37 88888.00 2021-02-27 00:47:30.413 058 15696.60 429.46 52889.35 88888.00 2021-02-27 00:47:30.913 058 15696.55 429.47 52889.36 88888.00 2021-02-27 00:47:31.413 058 15696.57 429.38 52889.37 88888.00 2021-02-27 00:47:31.913 058 15696.56 429.44 52889.41 88888.00 2021-02-27 00:47:32.413 058 15696.57 429.48 52889.39 88888.00 2021-02-27 00:47:32.913 058 15696.63 429.53 52889.36 88888.00 2021-02-27 00:47:33.413 058 15696.51 429.57 52889.31 88888.00 2021-02-27 00:47:33.913 058 15696.56 429.50 52889.25 88888.00 2021-02-27 00:47:34.413 058 15696.58 429.53 52889.22 88888.00 2021-02-27 00:47:34.913 058 15696.53 429.54 52889.22 88888.00 2021-02-27 00:47:35.413 058 15696.70 429.57 52889.21 88888.00 2021-02-27 00:47:35.913 058 15696.61 429.58 52889.28 88888.00 2021-02-27 00:47:36.413 058 15696.64 429.51 52889.23 88888.00 2021-02-27 00:47:36.913 058 15696.64 429.51 52889.23 88888.00 2021-02-27 00:47:37.413 058 15696.58 429.50 52889.20 88888.00 2021-02-27 00:47:37.913 058 15696.62 429.50 52889.20 88888.00 2021-02-27 00:47:38.413 058 15696.63 429.58 52889.21 88888.00 2021-02-27 00:47:38.913 058 15696.65 429.58 52889.22 88888.00 2021-02-27 00:47:39.413 058 15696.71 429.59 52889.28 88888.00 2021-02-27 00:47:39.913 058 15696.69 429.58 52889.34 88888.00 2021-02-27 00:47:40.413 058 15696.75 429.54 52889.30 88888.00 2021-02-27 00:47:40.913 058 15696.72 429.56 52889.34 88888.00 2021-02-27 00:47:41.413 058 15696.69 429.56 52889.26 88888.00 2021-02-27 00:47:41.913 058 15696.75 429.56 52889.30 88888.00 2021-02-27 00:47:42.413 058 15696.71 429.58 52889.28 88888.00 2021-02-27 00:47:42.913 058 15696.67 429.54 52889.32 88888.00 2021-02-27 00:47:43.413 058 15696.70 429.58 52889.36 88888.00 2021-02-27 00:47:43.913 058 15696.67 429.58 52889.31 88888.00 2021-02-27 00:47:44.413 058 15696.72 429.56 52889.34 88888.00 2021-02-27 00:47:44.913 058 15696.65 429.59 52889.27 88888.00 2021-02-27 00:47:45.413 058 15696.64 429.56 52889.29 88888.00 2021-02-27 00:47:45.913 058 15696.70 429.56 52889.30 88888.00 2021-02-27 00:47:46.413 058 15696.66 429.58 52889.31 88888.00 2021-02-27 00:47:46.913 058 15696.67 429.51 52889.32 88888.00 2021-02-27 00:47:47.413 058 15696.67 429.51 52889.31 88888.00 2021-02-27 00:47:47.913 058 15696.63 429.53 52889.27 88888.00 2021-02-27 00:47:48.413 058 15696.74 429.47 52889.23 88888.00 2021-02-27 00:47:48.913 058 15696.66 429.50 52889.21 88888.00 2021-02-27 00:47:49.413 058 15696.66 429.50 52889.29 88888.00 2021-02-27 00:47:49.913 058 15696.75 429.50 52889.39 88888.00 2021-02-27 00:47:50.413 058 15696.65 429.55 52889.38 88888.00 2021-02-27 00:47:50.913 058 15696.73 429.49 52889.35 88888.00 2021-02-27 00:47:51.413 058 15696.71 429.53 52889.37 88888.00 2021-02-27 00:47:51.913 058 15696.64 429.56 52889.32 88888.00 2021-02-27 00:47:52.413 058 15696.81 429.51 52889.36 88888.00 2021-02-27 00:47:52.913 058 15696.69 429.50 52889.37 88888.00 2021-02-27 00:47:53.913 058 15696.70 429.44 52889.20 88888.00 2021-02-27 00:47:54.413 058 15696.64 429.48 52889.23 88888.00 2021-02-27 00:47:54.913 058 15696.70 429.46 52889.25 88888.00 2021-02-27 00:47:55.413 058 15696.74 429.50 52889.24 88888.00 2021-02-27 00:47:55.913 058 15696.64 429.51 52889.20 88888.00 2021-02-27 00:47:56.413 058 15696.74 429.48 52889.18 88888.00 2021-02-27 00:47:56.913 058 15696.74 429.54 52889.20 88888.00 2021-02-27 00:47:57.413 058 15696.75 429.57 52889.15 88888.00 2021-02-27 00:47:57.913 058 15696.82 429.51 52889.17 88888.00 2021-02-27 00:47:58.413 058 15696.78 429.54 52889.22 88888.00 2021-02-27 00:47:58.913 058 15696.81 429.54 52889.24 88888.00 2021-02-27 00:47:59.413 058 15696.88 429.54 52889.21 88888.00 2021-02-27 00:47:59.913 058 15696.80 429.55 52889.20 88888.00 2021-02-27 00:48:00.413 058 15696.91 429.53 52889.20 88888.00 2021-02-27 00:48:00.913 058 15696.90 429.56 52889.19 88888.00 2021-02-27 00:48:01.913 058 15696.89 429.61 52889.12 88888.00 2021-02-27 00:48:02.413 058 15696.81 429.67 52889.09 88888.00 2021-02-27 00:48:02.913 058 15696.79 429.65 52889.11 88888.00 2021-02-27 00:48:03.413 058 15696.89 429.65 52889.14 88888.00 2021-02-27 00:48:03.913 058 15696.83 429.67 52889.10 88888.00 2021-02-27 00:48:04.413 058 15696.87 429.65 52889.10 88888.00 2021-02-27 00:48:04.913 058 15696.94 429.66 52889.10 88888.00 2021-02-27 00:48:05.413 058 15696.85 429.67 52889.19 88888.00 2021-02-27 00:48:05.913 058 15696.91 429.66 52889.22 88888.00 2021-02-27 00:48:06.413 058 15696.97 429.67 52889.29 88888.00 2021-02-27 00:48:06.913 058 15696.92 429.70 52889.28 88888.00 2021-02-27 00:48:07.413 058 15696.98 429.67 52889.22 88888.00 2021-02-27 00:48:07.913 058 15696.84 429.72 52889.20 88888.00 2021-02-27 00:48:08.413 058 15696.81 429.72 52889.21 88888.00 2021-02-27 00:48:08.913 058 15696.82 429.67 52889.18 88888.00 2021-02-27 00:48:09.413 058 15696.78 429.72 52889.18 88888.00 2021-02-27 00:48:09.913 058 15696.82 429.66 52889.18 88888.00 2021-02-27 00:48:10.413 058 15696.75 429.70 52889.24 88888.00 2021-02-27 00:48:10.913 058 15696.75 429.72 52889.17 88888.00 2021-02-27 00:48:11.913 058 15696.74 429.75 52889.08 88888.00 2021-02-27 00:48:12.413 058 15696.78 429.73 52889.05 88888.00 2021-02-27 00:48:12.913 058 15696.78 429.70 52889.14 88888.00 2021-02-27 00:48:13.413 058 15696.72 429.70 52889.12 88888.00 2021-02-27 00:48:13.913 058 15696.84 429.70 52889.18 88888.00 2021-02-27 00:48:14.413 058 15696.82 429.72 52889.22 88888.00 2021-02-27 00:48:14.913 058 15696.80 429.68 52889.17 88888.00 2021-02-27 00:48:15.413 058 15696.81 429.70 52889.14 88888.00 2021-02-27 00:48:15.913 058 15696.75 429.74 52889.19 88888.00 2021-02-27 00:48:16.413 058 15696.82 429.68 52889.17 88888.00 2021-02-27 00:48:16.913 058 15696.75 429.67 52889.11 88888.00 2021-02-27 00:48:17.413 058 15696.72 429.65 52889.11 88888.00 2021-02-27 00:48:17.913 058 15696.78 429.71 52889.11 88888.00 2021-02-27 00:48:18.413 058 15696.70 429.74 52889.07 88888.00 2021-02-27 00:48:18.913 058 15696.78 429.66 52889.08 88888.00 2021-02-27 00:48:19.413 058 15696.78 429.66 52889.06 88888.00 2021-02-27 00:48:19.913 058 15696.72 429.66 52889.11 88888.00 2021-02-27 00:48:20.413 058 15696.74 429.63 52889.16 88888.00 2021-02-27 00:48:20.913 058 15696.64 429.67 52889.15 88888.00 2021-02-27 00:48:21.413 058 15696.73 429.64 52889.16 88888.00 2021-02-27 00:48:21.913 058 15696.82 429.67 52889.22 88888.00 2021-02-27 00:48:22.413 058 15696.76 429.72 52889.22 88888.00 2021-02-27 00:48:22.913 058 15696.81 429.67 52889.17 88888.00 2021-02-27 00:48:23.413 058 15696.76 429.73 52889.12 88888.00 2021-02-27 00:48:23.913 058 15696.82 429.70 52889.10 88888.00 2021-02-27 00:48:24.413 058 15696.87 429.70 52889.12 88888.00 2021-02-27 00:48:24.913 058 15696.79 429.74 52889.17 88888.00 2021-02-27 00:48:25.413 058 15696.87 429.74 52889.10 88888.00 2021-02-27 00:48:25.913 058 15696.82 429.76 52889.11 88888.00 2021-02-27 00:48:26.413 058 15696.78 429.76 52889.05 88888.00 2021-02-27 00:48:26.913 058 15696.83 429.76 52889.06 88888.00 2021-02-27 00:48:27.413 058 15696.79 429.80 52889.14 88888.00 2021-02-27 00:48:27.913 058 15696.84 429.75 52889.10 88888.00 2021-02-27 00:48:28.413 058 15696.90 429.81 52889.09 88888.00 2021-02-27 00:48:28.913 058 15696.85 429.77 52889.09 88888.00 2021-02-27 00:48:29.413 058 15696.89 429.73 52889.06 88888.00 2021-02-27 00:48:29.913 058 15696.87 429.76 52889.06 88888.00 2021-02-27 00:48:30.413 058 15696.92 429.72 52889.11 88888.00 2021-02-27 00:48:30.913 058 15696.97 429.73 52889.18 88888.00 2021-02-27 00:48:31.413 058 15696.91 429.74 52889.12 88888.00 2021-02-27 00:48:31.913 058 15696.97 429.72 52889.09 88888.00 2021-02-27 00:48:32.413 058 15696.96 429.79 52889.10 88888.00 2021-02-27 00:48:32.913 058 15696.90 429.76 52889.15 88888.00 2021-02-27 00:48:33.413 058 15696.94 429.75 52889.16 88888.00 2021-02-27 00:48:33.913 058 15696.88 429.76 52889.17 88888.00 2021-02-27 00:48:34.413 058 15696.89 429.71 52889.20 88888.00 2021-02-27 00:48:35.413 058 15696.94 429.74 52889.25 88888.00 2021-02-27 00:48:35.913 058 15697.00 429.70 52889.24 88888.00 2021-02-27 00:48:36.413 058 15696.93 429.73 52889.27 88888.00 2021-02-27 00:48:36.913 058 15696.87 429.72 52889.22 88888.00 2021-02-27 00:48:37.413 058 15696.96 429.67 52889.21 88888.00 2021-02-27 00:48:37.913 058 15696.83 429.71 52889.22 88888.00 2021-02-27 00:48:38.413 058 15696.83 429.65 52889.18 88888.00 2021-02-27 00:48:38.913 058 15696.83 429.67 52889.24 88888.00 2021-02-27 00:48:39.413 058 15696.69 429.72 52889.24 88888.00 2021-02-27 00:48:39.913 058 15696.74 429.68 52889.18 88888.00 2021-02-27 00:48:40.413 058 15696.72 429.68 52889.09 88888.00 2021-02-27 00:48:40.913 058 15696.69 429.65 52889.16 88888.00 2021-02-27 00:48:41.413 058 15696.73 429.62 52889.18 88888.00 2021-02-27 00:48:41.913 058 15696.67 429.64 52889.24 88888.00 2021-02-27 00:48:42.413 058 15696.71 429.59 52889.18 88888.00 2021-02-27 00:48:42.913 058 15696.66 429.63 52889.18 88888.00 2021-02-27 00:48:43.413 058 15696.58 429.66 52889.21 88888.00 2021-02-27 00:48:43.913 058 15696.71 429.64 52889.15 88888.00 2021-02-27 00:48:44.413 058 15696.66 429.66 52889.17 88888.00 2021-02-27 00:48:44.913 058 15696.70 429.65 52889.18 88888.00 2021-02-27 00:48:45.413 058 15696.70 429.70 52889.10 88888.00 2021-02-27 00:48:45.913 058 15696.64 429.71 52889.04 88888.00 2021-02-27 00:48:46.413 058 15696.70 429.71 52889.04 88888.00 2021-02-27 00:48:46.913 058 15696.64 429.73 52889.04 88888.00 2021-02-27 00:48:47.413 058 15696.67 429.70 52889.11 88888.00 2021-02-27 00:48:47.913 058 15696.69 429.74 52889.09 88888.00 2021-02-27 00:48:48.413 058 15696.69 429.73 52889.06 88888.00 2021-02-27 00:48:48.913 058 15696.71 429.73 52889.03 88888.00 2021-02-27 00:48:49.413 058 15696.61 429.76 52889.07 88888.00 2021-02-27 00:48:49.913 058 15696.69 429.74 52889.09 88888.00 2021-02-27 00:48:50.413 058 15696.75 429.79 52889.08 88888.00 2021-02-27 00:48:50.913 058 15696.70 429.77 52889.11 88888.00 2021-02-27 00:48:51.413 058 15696.76 429.77 52889.12 88888.00 2021-02-27 00:48:51.913 058 15696.69 429.82 52889.08 88888.00 2021-02-27 00:48:52.413 058 15696.78 429.81 52889.02 88888.00 2021-02-27 00:48:52.913 058 15696.75 429.81 52889.03 88888.00 2021-02-27 00:48:53.413 058 15696.79 429.79 52889.07 88888.00 2021-02-27 00:48:53.913 058 15696.78 429.76 52889.10 88888.00 2021-02-27 00:48:54.413 058 15696.69 429.81 52889.08 88888.00 2021-02-27 00:48:54.913 058 15696.74 429.82 52889.00 88888.00 2021-02-27 00:48:55.413 058 15696.70 429.89 52888.98 88888.00 2021-02-27 00:48:55.913 058 15696.74 429.87 52889.04 88888.00 2021-02-27 00:48:56.413 058 15696.74 429.91 52889.11 88888.00 2021-02-27 00:48:56.913 058 15696.66 429.94 52889.16 88888.00 2021-02-27 00:48:57.413 058 15696.78 429.90 52889.11 88888.00 2021-02-27 00:48:57.913 058 15696.74 429.93 52889.10 88888.00 2021-02-27 00:48:58.413 058 15696.83 429.87 52889.12 88888.00 2021-02-27 00:48:58.913 058 15696.87 429.85 52889.06 88888.00 2021-02-27 00:48:59.413 058 15696.80 429.85 52889.04 88888.00 2021-02-27 00:48:59.913 058 15696.85 429.85 52889.04 88888.00 2021-02-27 00:49:00.413 058 15696.76 429.90 52889.00 88888.00 2021-02-27 00:49:00.913 058 15696.80 429.90 52889.00 88888.00 2021-02-27 00:49:01.413 058 15696.78 429.93 52889.03 88888.00 2021-02-27 00:49:01.913 058 15696.71 429.90 52889.07 88888.00 2021-02-27 00:49:02.413 058 15696.75 429.90 52889.04 88888.00 2021-02-27 00:49:02.913 058 15696.67 429.90 52889.03 88888.00 2021-02-27 00:49:03.413 058 15696.67 429.85 52889.07 88888.00 2021-02-27 00:49:03.913 058 15696.64 429.90 52889.05 88888.00 2021-02-27 00:49:04.413 058 15696.75 429.89 52889.11 88888.00 2021-02-27 00:49:04.913 058 15696.73 429.88 52889.06 88888.00 2021-02-27 00:49:05.413 058 15696.70 429.84 52889.01 88888.00 2021-02-27 00:49:05.913 058 15696.75 429.85 52889.04 88888.00 2021-02-27 00:49:06.413 058 15696.65 429.87 52889.06 88888.00 2021-02-27 00:49:06.913 058 15696.71 429.85 52888.98 88888.00 2021-02-27 00:49:07.413 058 15696.66 429.88 52888.91 88888.00 2021-02-27 00:49:07.913 058 15696.67 429.81 52888.87 88888.00 2021-02-27 00:49:08.413 058 15696.69 429.81 52888.91 88888.00 2021-02-27 00:49:08.913 058 15696.64 429.85 52889.01 88888.00 2021-02-27 00:49:09.413 058 15696.66 429.85 52888.99 88888.00 2021-02-27 00:49:09.913 058 15696.55 429.82 52888.98 88888.00 2021-02-27 00:49:10.413 058 15696.60 429.77 52888.98 88888.00 2021-02-27 00:49:10.913 058 15696.61 429.85 52888.98 88888.00 2021-02-27 00:49:11.413 058 15696.60 429.84 52888.93 88888.00 2021-02-27 00:49:11.913 058 15696.56 429.83 52888.90 88888.00 2021-02-27 00:49:12.413 058 15696.55 429.81 52888.93 88888.00 2021-02-27 00:49:12.913 058 15696.60 429.82 52888.95 88888.00 2021-02-27 00:49:13.413 058 15696.52 429.84 52888.94 88888.00 2021-02-27 00:49:13.913 058 15696.58 429.79 52888.88 88888.00 2021-02-27 00:49:14.413 058 15696.53 429.83 52888.89 88888.00 2021-02-27 00:49:14.913 058 15696.55 429.81 52888.93 88888.00 2021-02-27 00:49:15.413 058 15696.53 429.77 52888.99 88888.00 2021-02-27 00:49:15.913 058 15696.49 429.74 52888.97 88888.00 2021-02-27 00:49:16.413 058 15696.58 429.76 52888.96 88888.00 2021-02-27 00:49:16.913 058 15696.55 429.80 52888.90 88888.00 2021-02-27 00:49:17.413 058 15696.64 429.76 52888.93 88888.00 2021-02-27 00:49:17.913 058 15696.56 429.81 52888.91 88888.00 2021-02-27 00:49:18.413 058 15696.57 429.79 52888.88 88888.00 2021-02-27 00:49:18.913 058 15696.62 429.83 52888.91 88888.00 2021-02-27 00:49:19.413 058 15696.60 429.82 52888.84 88888.00 2021-02-27 00:49:19.913 058 15696.64 429.83 52888.91 88888.00 2021-02-27 00:49:20.413 058 15696.53 429.82 52888.95 88888.00 2021-02-27 00:49:20.913 058 15696.56 429.79 52889.00 88888.00 2021-02-27 00:49:21.413 058 15696.57 429.82 52888.99 88888.00 2021-02-27 00:49:21.913 058 15696.63 429.80 52889.01 88888.00 2021-02-27 00:49:22.413 058 15696.58 429.83 52888.97 88888.00 2021-02-27 00:49:22.913 058 15696.55 429.84 52888.93 88888.00 2021-02-27 00:49:23.413 058 15696.60 429.85 52888.94 88888.00 2021-02-27 00:49:23.913 058 15696.52 429.84 52888.91 88888.00 2021-02-27 00:49:24.913 058 15696.48 429.82 52888.96 88888.00 2021-02-27 00:49:25.413 058 15696.49 429.77 52888.98 88888.00 2021-02-27 00:49:25.913 058 15696.52 429.81 52888.91 88888.00 2021-02-27 00:49:26.413 058 15696.55 429.77 52888.90 88888.00 2021-02-27 00:49:26.913 058 15696.57 429.79 52888.93 88888.00 2021-02-27 00:49:27.413 058 15696.48 429.81 52888.91 88888.00 2021-02-27 00:49:27.913 058 15696.56 429.79 52888.89 88888.00 2021-02-27 00:49:28.413 058 15696.60 429.82 52888.89 88888.00 2021-02-27 00:49:28.913 058 15696.63 429.80 52888.94 88888.00 2021-02-27 00:49:29.413 058 15696.54 429.84 52889.01 88888.00 2021-02-27 00:49:29.913 058 15696.49 429.84 52889.04 88888.00 2021-02-27 00:49:30.413 058 15696.48 429.91 52889.00 88888.00 2021-02-27 00:49:30.913 058 15696.47 429.93 52888.99 88888.00 2021-02-27 00:49:31.413 058 15696.48 429.91 52889.04 88888.00 2021-02-27 00:49:31.913 058 15696.45 429.92 52889.06 88888.00 2021-02-27 00:49:32.413 058 15696.53 429.92 52889.03 88888.00 2021-02-27 00:49:32.913 058 15696.49 429.93 52889.00 88888.00 2021-02-27 00:49:33.413 058 15696.52 429.93 52888.97 88888.00 2021-02-27 00:49:33.913 058 15696.55 429.94 52888.98 88888.00 2021-02-27 00:49:34.913 058 15696.56 429.91 52889.03 88888.00 2021-02-27 00:49:35.413 058 15696.57 429.90 52889.05 88888.00 2021-02-27 00:49:35.913 058 15696.61 429.93 52889.06 88888.00 2021-02-27 00:49:36.413 058 15696.55 429.96 52889.00 88888.00 2021-02-27 00:49:36.913 058 15696.57 429.94 52889.00 88888.00 2021-02-27 00:49:37.413 058 15696.55 430.00 52889.03 88888.00 2021-02-27 00:49:37.913 058 15696.58 429.98 52889.08 88888.00 2021-02-27 00:49:38.413 058 15696.56 430.02 52889.08 88888.00 2021-02-27 00:49:38.913 058 15696.62 430.02 52889.03 88888.00 2021-02-27 00:49:39.413 058 15696.57 430.06 52889.08 88888.00 2021-02-27 00:49:39.913 058 15696.62 430.04 52889.12 88888.00 2021-02-27 00:49:40.413 058 15696.61 430.05 52889.16 88888.00 2021-02-27 00:49:40.913 058 15696.62 430.05 52889.07 88888.00 2021-02-27 00:49:41.413 058 15696.70 430.00 52889.04 88888.00 2021-02-27 00:49:41.913 058 15696.64 429.98 52889.02 88888.00 2021-02-27 00:49:42.413 058 15696.69 429.97 52889.03 88888.00 2021-02-27 00:49:42.913 058 15696.64 429.99 52889.02 88888.00 2021-02-27 00:49:43.413 058 15696.69 429.94 52888.96 88888.00 2021-02-27 00:49:43.913 058 15696.62 429.96 52888.91 88888.00 2021-02-27 00:49:44.413 058 15696.63 429.92 52888.94 88888.00 2021-02-27 00:49:44.913 058 15696.58 429.96 52889.02 88888.00 2021-02-27 00:49:45.413 058 15696.58 429.91 52889.06 88888.00 2021-02-27 00:49:45.913 058 15696.69 429.90 52889.06 88888.00 2021-02-27 00:49:46.413 058 15696.65 429.91 52889.11 88888.00 2021-02-27 00:49:46.913 058 15696.76 429.91 52889.14 88888.00 2021-02-27 00:49:47.413 058 15696.69 429.96 52889.20 88888.00 2021-02-27 00:49:47.913 058 15696.71 429.89 52889.08 88888.00 2021-02-27 00:49:48.413 058 15696.73 429.92 52889.10 88888.00 2021-02-27 00:49:48.913 058 15696.65 429.93 52889.08 88888.00 2021-02-27 00:49:49.413 058 15696.66 429.94 52889.15 88888.00 2021-02-27 00:49:49.913 058 15696.62 429.90 52889.16 88888.00 2021-02-27 00:49:50.413 058 15696.73 429.89 52889.14 88888.00 2021-02-27 00:49:50.913 058 15696.66 429.96 52889.12 88888.00 2021-02-27 00:49:51.413 058 15696.71 429.92 52889.10 88888.00 2021-02-27 00:49:51.913 058 15696.67 429.94 52889.14 88888.00 2021-02-27 00:49:52.413 058 15696.66 429.93 52889.12 88888.00 2021-02-27 00:49:52.913 058 15696.69 429.91 52889.15 88888.00 2021-02-27 00:49:53.413 058 15696.64 429.92 52889.19 88888.00 2021-02-27 00:49:53.913 058 15696.72 429.96 52889.21 88888.00 2021-02-27 00:49:54.413 058 15696.67 429.98 52889.17 88888.00 2021-02-27 00:49:54.913 058 15696.75 429.93 52889.08 88888.00 2021-02-27 00:49:55.413 058 15696.71 429.97 52889.06 88888.00 2021-02-27 00:49:55.913 058 15696.65 429.93 52889.04 88888.00 2021-02-27 00:49:56.413 058 15696.67 429.93 52889.03 88888.00 2021-02-27 00:49:56.913 058 15696.64 429.91 52888.98 88888.00 2021-02-27 00:49:57.413 058 15696.70 429.92 52889.00 88888.00 2021-02-27 00:49:58.413 058 15696.66 429.87 52889.07 88888.00 2021-02-27 00:49:58.913 058 15696.65 429.90 52889.11 88888.00 2021-02-27 00:49:59.413 058 15696.70 429.89 52889.08 88888.00 2021-02-27 00:49:59.913 058 15696.74 429.87 52889.12 88888.00 2021-02-27 00:50:00.413 058 15696.69 429.84 52889.12 88888.00 2021-02-27 00:50:00.913 058 15696.73 429.80 52889.11 88888.00 2021-02-27 00:50:01.413 058 15696.64 429.83 52889.14 88888.00 2021-02-27 00:50:01.913 058 15696.67 429.82 52889.10 88888.00 2021-02-27 00:50:02.413 058 15696.67 429.81 52889.08 88888.00 2021-02-27 00:50:02.913 058 15696.58 429.79 52889.07 88888.00 2021-02-27 00:50:03.413 058 15696.61 429.77 52889.03 88888.00 2021-02-27 00:50:03.913 058 15696.55 429.80 52889.03 88888.00 2021-02-27 00:50:04.413 058 15696.67 429.80 52889.00 88888.00 2021-02-27 00:50:04.913 058 15696.61 429.81 52889.06 88888.00 2021-02-27 00:50:05.413 058 15696.60 429.80 52889.05 88888.00 2021-02-27 00:50:05.913 058 15696.56 429.82 52889.07 88888.00 2021-02-27 00:50:06.413 058 15696.51 429.79 52889.11 88888.00 2021-02-27 00:50:06.913 058 15696.51 429.79 52889.12 88888.00 2021-02-27 00:50:07.413 058 15696.44 429.79 52889.08 88888.00 2021-02-27 00:50:07.913 058 15696.44 429.80 52889.07 88888.00 2021-02-27 00:50:08.413 058 15696.40 429.82 52889.04 88888.00 2021-02-27 00:50:08.913 058 15696.51 429.82 52889.02 88888.00 2021-02-27 00:50:09.413 058 15696.47 429.84 52889.02 88888.00 2021-02-27 00:50:09.913 058 15696.45 429.77 52889.09 88888.00 2021-02-27 00:50:10.413 058 15696.44 429.74 52889.10 88888.00 2021-02-27 00:50:10.913 058 15696.43 429.72 52889.11 88888.00 2021-02-27 00:50:11.413 058 15696.47 429.70 52889.16 88888.00 2021-02-27 00:50:11.913 058 15696.42 429.68 52889.17 88888.00 2021-02-27 00:50:12.413 058 15696.51 429.68 52889.15 88888.00 2021-02-27 00:50:12.913 058 15696.45 429.73 52889.11 88888.00 2021-02-27 00:50:13.413 058 15696.48 429.71 52889.10 88888.00 2021-02-27 00:50:13.913 058 15696.44 429.75 52889.15 88888.00 2021-02-27 00:50:14.413 058 15696.42 429.71 52889.09 88888.00 2021-02-27 00:50:14.913 058 15696.48 429.67 52889.08 88888.00 2021-02-27 00:50:15.413 058 15696.43 429.71 52889.12 88888.00 2021-02-27 00:50:15.913 058 15696.53 429.74 52889.11 88888.00 2021-02-27 00:50:16.413 058 15696.51 429.77 52889.11 88888.00 2021-02-27 00:50:16.913 058 15696.53 429.72 52889.16 88888.00 2021-02-27 00:50:17.413 058 15696.54 429.76 52889.08 88888.00 2021-02-27 00:50:17.913 058 15696.55 429.77 52889.04 88888.00 2021-02-27 00:50:18.413 058 15696.57 429.81 52889.06 88888.00 2021-02-27 00:50:18.913 058 15696.52 429.83 52889.07 88888.00 2021-02-27 00:50:19.413 058 15696.58 429.81 52889.01 88888.00 2021-02-27 00:50:19.913 058 15696.51 429.82 52888.96 88888.00 2021-02-27 00:50:20.413 058 15696.60 429.79 52888.97 88888.00 2021-02-27 00:50:20.913 058 15696.60 429.81 52889.05 88888.00 2021-02-27 00:50:21.413 058 15696.64 429.79 52889.11 88888.00 2021-02-27 00:50:21.913 058 15696.69 429.80 52889.09 88888.00 2021-02-27 00:50:22.413 058 15696.63 429.81 52889.08 88888.00 2021-02-27 00:50:22.913 058 15696.71 429.79 52889.05 88888.00 2021-02-27 00:50:23.413 058 15696.64 429.81 52889.05 88888.00 2021-02-27 00:50:23.913 058 15696.65 429.75 52889.09 88888.00 2021-02-27 00:50:24.413 058 15696.65 429.77 52889.05 88888.00 2021-02-27 00:50:24.913 058 15696.64 429.81 52889.05 88888.00 2021-02-27 00:50:25.413 058 15696.70 429.79 52889.00 88888.00 2021-02-27 00:50:25.913 058 15696.61 429.75 52889.04 88888.00 2021-02-27 00:50:26.413 058 15696.66 429.72 52889.10 88888.00 2021-02-27 00:50:26.913 058 15696.63 429.73 52889.14 88888.00 2021-02-27 00:50:27.413 058 15696.60 429.71 52889.09 88888.00 2021-02-27 00:50:27.913 058 15696.63 429.72 52889.07 88888.00 2021-02-27 00:50:28.413 058 15696.55 429.72 52889.11 88888.00 2021-02-27 00:50:28.913 058 15696.60 429.71 52889.14 88888.00 2021-02-27 00:50:29.413 058 15696.51 429.73 52889.10 88888.00 2021-02-27 00:50:29.913 058 15696.51 429.71 52889.14 88888.00 2021-02-27 00:50:30.413 058 15696.46 429.71 52889.12 88888.00 2021-02-27 00:50:30.913 058 15696.46 429.67 52889.02 88888.00 2021-02-27 00:50:31.413 058 15696.55 429.64 52889.02 88888.00 2021-02-27 00:50:31.913 058 15696.51 429.65 52889.04 88888.00 2021-02-27 00:50:32.413 058 15696.51 429.63 52889.03 88888.00 2021-02-27 00:50:32.913 058 15696.42 429.66 52889.12 88888.00 2021-02-27 00:50:33.413 058 15696.42 429.63 52889.15 88888.00 2021-02-27 00:50:33.913 058 15696.44 429.61 52889.09 88888.00 2021-02-27 00:50:34.413 058 15696.39 429.63 52889.03 88888.00 2021-02-27 00:50:34.913 058 15696.45 429.64 52889.09 88888.00 2021-02-27 00:50:35.413 058 15696.38 429.67 52889.19 88888.00 2021-02-27 00:50:35.913 058 15696.40 429.65 52889.15 88888.00 2021-02-27 00:50:36.413 058 15696.35 429.67 52889.18 88888.00 2021-02-27 00:50:36.913 058 15696.31 429.65 52889.21 88888.00 2021-02-27 00:50:37.413 058 15696.38 429.67 52889.12 88888.00 2021-02-27 00:50:37.913 058 15696.31 429.65 52889.11 88888.00 2021-02-27 00:50:38.413 058 15696.42 429.66 52889.14 88888.00 2021-02-27 00:50:38.913 058 15696.37 429.67 52889.16 88888.00 2021-02-27 00:50:39.913 058 15696.36 429.68 52889.06 88888.00 2021-02-27 00:50:40.413 058 15696.40 429.68 52889.03 88888.00 2021-02-27 00:50:40.913 058 15696.43 429.73 52889.04 88888.00 2021-02-27 00:50:41.413 058 15696.43 429.74 52889.05 88888.00 2021-02-27 00:50:41.913 058 15696.46 429.76 52889.06 88888.00 2021-02-27 00:50:42.413 058 15696.44 429.77 52889.08 88888.00 2021-02-27 00:50:42.913 058 15696.52 429.76 52889.08 88888.00 2021-02-27 00:50:43.413 058 15696.52 429.76 52889.10 88888.00 2021-02-27 00:50:43.913 058 15696.55 429.72 52889.14 88888.00 2021-02-27 00:50:44.413 058 15696.49 429.76 52889.12 88888.00 2021-02-27 00:50:44.913 058 15696.47 429.77 52889.14 88888.00 2021-02-27 00:50:45.413 058 15696.53 429.79 52889.11 88888.00 2021-02-27 00:50:45.913 058 15696.44 429.75 52889.08 88888.00 2021-02-27 00:50:46.413 058 15696.49 429.74 52889.09 88888.00 2021-02-27 00:50:46.913 058 15696.42 429.71 52889.07 88888.00 2021-02-27 00:50:47.413 058 15696.47 429.68 52889.10 88888.00 2021-02-27 00:50:47.913 058 15696.39 429.72 52889.09 88888.00 2021-02-27 00:50:48.413 058 15696.38 429.71 52889.09 88888.00 2021-02-27 00:50:48.913 058 15696.37 429.68 52889.03 88888.00 2021-02-27 00:50:49.913 058 15696.45 429.67 52889.16 88888.00 2021-02-27 00:50:50.413 058 15696.36 429.67 52889.15 88888.00 2021-02-27 00:50:50.913 058 15696.36 429.64 52889.18 88888.00 2021-02-27 00:50:51.413 058 15696.29 429.65 52889.15 88888.00 2021-02-27 00:50:51.913 058 15696.39 429.67 52889.12 88888.00 2021-02-27 00:50:52.413 058 15696.29 429.73 52889.10 88888.00 2021-02-27 00:50:52.913 058 15696.24 429.71 52889.07 88888.00 2021-02-27 00:50:53.404 058 15696.26 429.70 52889.10 88888.00 2021-02-27 00:50:53.904 058 15696.27 429.66 52889.14 88888.00 2021-02-27 00:50:54.404 058 15696.31 429.65 52889.19 88888.00 2021-02-27 00:50:54.904 058 15696.29 429.67 52889.22 88888.00 2021-02-27 00:50:55.404 058 15696.30 429.65 52889.20 88888.00 2021-02-27 00:50:55.904 058 15696.23 429.67 52889.20 88888.00 2021-02-27 00:50:56.404 058 15696.30 429.61 52889.20 88888.00 2021-02-27 00:50:56.904 058 15696.25 429.62 52889.23 88888.00 2021-02-27 00:50:57.404 058 15696.21 429.63 52889.23 88888.00 2021-02-27 00:50:57.904 058 15696.17 429.65 52889.23 88888.00 2021-02-27 00:50:58.404 058 15696.19 429.61 52889.30 88888.00 2021-02-27 00:50:58.904 058 15696.23 429.62 52889.34 88888.00 2021-02-27 00:50:59.404 058 15696.19 429.62 52889.30 88888.00 2021-02-27 00:50:59.904 058 15696.26 429.61 52889.27 88888.00 2021-02-27 00:51:00.404 058 15696.23 429.61 52889.28 88888.00 2021-02-27 00:51:00.904 058 15696.27 429.61 52889.21 88888.00 2021-02-27 00:51:01.404 058 15696.19 429.61 52889.21 88888.00 2021-02-27 00:51:01.904 058 15696.24 429.59 52889.18 88888.00 2021-02-27 00:51:02.404 058 15696.25 429.66 52889.11 88888.00 2021-02-27 00:51:02.904 058 15696.26 429.64 52889.10 88888.00 2021-02-27 00:51:03.404 058 15696.23 429.64 52889.10 88888.00 2021-02-27 00:51:03.904 058 15696.20 429.61 52889.14 88888.00 2021-02-27 00:51:04.404 058 15696.24 429.63 52889.14 88888.00 2021-02-27 00:51:04.904 058 15696.23 429.63 52889.14 88888.00 2021-02-27 00:51:05.404 058 15696.29 429.62 52889.12 88888.00 2021-02-27 00:51:05.904 058 15696.25 429.67 52889.10 88888.00 2021-02-27 00:51:06.404 058 15696.26 429.70 52889.10 88888.00 2021-02-27 00:51:06.904 058 15696.24 429.66 52889.16 88888.00 2021-02-27 00:51:07.404 058 15696.29 429.62 52889.11 88888.00 2021-02-27 00:51:07.904 058 15696.28 429.63 52889.06 88888.00 2021-02-27 00:51:08.404 058 15696.25 429.59 52889.02 88888.00 2021-02-27 00:51:08.904 058 15696.29 429.64 52889.04 88888.00 2021-02-27 00:51:09.404 058 15696.29 429.58 52889.04 88888.00 2021-02-27 00:51:09.904 058 15696.34 429.62 52889.01 88888.00 2021-02-27 00:51:10.404 058 15696.26 429.64 52889.01 88888.00 2021-02-27 00:51:10.904 058 15696.42 429.66 52889.05 88888.00 2021-02-27 00:51:11.404 058 15696.38 429.73 52889.09 88888.00 2021-02-27 00:51:11.904 058 15696.40 429.70 52889.11 88888.00 2021-02-27 00:51:12.404 058 15696.36 429.70 52889.12 88888.00 2021-02-27 00:51:12.904 058 15696.30 429.67 52889.09 88888.00 2021-02-27 00:51:13.404 058 15696.37 429.73 52889.06 88888.00 2021-02-27 00:51:13.904 058 15696.37 429.74 52889.06 88888.00 2021-02-27 00:51:14.404 058 15696.45 429.73 52889.07 88888.00 2021-02-27 00:51:14.904 058 15696.39 429.74 52889.07 88888.00 2021-02-27 00:51:15.404 058 15696.48 429.75 52889.06 88888.00 2021-02-27 00:51:15.904 058 15696.42 429.76 52889.12 88888.00 2021-02-27 00:51:16.404 058 15696.43 429.71 52889.16 88888.00 2021-02-27 00:51:16.904 058 15696.40 429.75 52889.17 88888.00 2021-02-27 00:51:17.404 058 15696.44 429.71 52889.19 88888.00 2021-02-27 00:51:17.904 058 15696.49 429.75 52889.10 88888.00 2021-02-27 00:51:18.404 058 15696.45 429.77 52889.12 88888.00 2021-02-27 00:51:18.904 058 15696.49 429.76 52889.14 88888.00 2021-02-27 00:51:19.404 058 15696.45 429.76 52889.14 88888.00 2021-02-27 00:51:19.904 058 15696.53 429.74 52889.12 88888.00 2021-02-27 00:51:20.404 058 15696.44 429.74 52889.15 88888.00 2021-02-27 00:51:20.904 058 15696.39 429.72 52889.12 88888.00 2021-02-27 00:51:21.404 058 15696.38 429.76 52889.07 88888.00 2021-02-27 00:51:21.904 058 15696.36 429.74 52889.05 88888.00 2021-02-27 00:51:22.404 058 15696.43 429.75 52889.07 88888.00 2021-02-27 00:51:22.904 058 15696.37 429.74 52889.04 88888.00 2021-02-27 00:51:23.404 058 15696.43 429.73 52889.10 88888.00 2021-02-27 00:51:23.904 058 15696.36 429.76 52889.07 88888.00 2021-02-27 00:51:24.404 058 15696.39 429.73 52889.05 88888.00 2021-02-27 00:51:24.904 058 15696.38 429.75 52889.06 88888.00 2021-02-27 00:51:25.404 058 15696.45 429.75 52889.08 88888.00 2021-02-27 00:51:25.904 058 15696.44 429.77 52889.04 88888.00 2021-02-27 00:51:26.404 058 15696.39 429.73 52889.02 88888.00 2021-02-27 00:51:26.904 058 15696.43 429.74 52889.02 88888.00 2021-02-27 00:51:27.404 058 15696.38 429.74 52889.04 88888.00 2021-02-27 00:51:27.904 058 15696.37 429.73 52889.04 88888.00 2021-02-27 00:51:28.404 058 15696.31 429.74 52889.05 88888.00 2021-02-27 00:51:28.904 058 15696.42 429.74 52889.01 88888.00 2021-02-27 00:51:29.404 058 15696.38 429.75 52889.02 88888.00 2021-02-27 00:51:29.904 058 15696.44 429.73 52889.01 88888.00 2021-02-27 00:51:30.404 058 15696.46 429.77 52888.99 88888.00 2021-02-27 00:51:31.404 058 15696.42 429.72 52888.97 88888.00 2021-02-27 00:51:31.904 058 15696.37 429.74 52888.99 88888.00 2021-02-27 00:51:32.404 058 15696.51 429.72 52889.03 88888.00 2021-02-27 00:51:32.904 058 15696.47 429.74 52889.07 88888.00 2021-02-27 00:51:33.404 058 15696.46 429.70 52888.99 88888.00 2021-02-27 00:51:33.904 058 15696.48 429.68 52888.96 88888.00 2021-02-27 00:51:34.404 058 15696.44 429.73 52888.91 88888.00 2021-02-27 00:51:34.904 058 15696.49 429.75 52889.00 88888.00 2021-02-27 00:51:35.404 058 15696.46 429.77 52888.96 88888.00 2021-02-27 00:51:35.904 058 15696.52 429.75 52888.95 88888.00 2021-02-27 00:51:36.404 058 15696.47 429.79 52888.97 88888.00 2021-02-27 00:51:36.904 058 15696.53 429.76 52888.97 88888.00 2021-02-27 00:51:37.404 058 15696.48 429.79 52888.94 88888.00 2021-02-27 00:51:37.904 058 15696.48 429.81 52888.97 88888.00 2021-02-27 00:51:38.404 058 15696.54 429.83 52888.99 88888.00 2021-02-27 00:51:38.904 058 15696.57 429.81 52888.93 88888.00 2021-02-27 00:51:39.404 058 15696.64 429.83 52888.91 88888.00 2021-02-27 00:51:39.904 058 15696.55 429.89 52888.89 88888.00 2021-02-27 00:51:40.404 058 15696.66 429.89 52888.89 88888.00 2021-02-27 00:51:40.904 058 15696.64 429.89 52888.85 88888.00 2021-02-27 00:51:41.404 058 15696.63 429.84 52888.85 88888.00 2021-02-27 00:51:41.904 058 15696.61 429.91 52888.84 88888.00 2021-02-27 00:51:42.404 058 15696.64 429.93 52888.84 88888.00 2021-02-27 00:51:42.904 058 15696.72 429.98 52888.84 88888.00 2021-02-27 00:51:43.404 058 15696.69 430.01 52888.85 88888.00 2021-02-27 00:51:43.904 058 15696.73 429.99 52888.86 88888.00 2021-02-27 00:51:44.404 058 15696.66 429.98 52888.87 88888.00 2021-02-27 00:51:44.904 058 15696.76 429.96 52888.83 88888.00 2021-02-27 00:51:45.404 058 15696.79 429.99 52888.84 88888.00 2021-02-27 00:51:45.904 058 15696.76 429.96 52888.87 88888.00 2021-02-27 00:51:46.404 058 15696.74 429.99 52888.88 88888.00 2021-02-27 00:51:46.904 058 15696.74 430.06 52888.90 88888.00 2021-02-27 00:51:47.404 058 15696.83 430.05 52888.93 88888.00 2021-02-27 00:51:47.904 058 15696.81 430.05 52888.96 88888.00 2021-02-27 00:51:48.404 058 15696.85 430.02 52888.95 88888.00 2021-02-27 00:51:48.904 058 15696.83 430.07 52888.97 88888.00 2021-02-27 00:51:49.404 058 15696.81 430.05 52888.91 88888.00 2021-02-27 00:51:49.904 058 15696.82 430.01 52888.87 88888.00 2021-02-27 00:51:50.404 058 15696.73 430.00 52888.90 88888.00 2021-02-27 00:51:50.904 058 15696.78 430.02 52888.95 88888.00 2021-02-27 00:51:51.404 058 15696.71 430.04 52889.01 88888.00 2021-02-27 00:51:51.904 058 15696.74 430.00 52889.00 88888.00 2021-02-27 00:51:52.404 058 15696.69 430.00 52889.03 88888.00 2021-02-27 00:51:52.904 058 15696.66 429.94 52889.00 88888.00 2021-02-27 00:51:53.404 058 15696.63 429.94 52889.03 88888.00 2021-02-27 00:51:53.904 058 15696.63 429.96 52889.05 88888.00 2021-02-27 00:51:54.404 058 15696.63 429.99 52889.03 88888.00 2021-02-27 00:51:54.904 058 15696.53 429.96 52889.04 88888.00 2021-02-27 00:51:55.404 058 15696.57 429.90 52889.05 88888.00 2021-02-27 00:51:55.904 058 15696.48 429.92 52889.04 88888.00 2021-02-27 00:51:56.404 058 15696.47 429.89 52889.04 88888.00 2021-02-27 00:51:56.904 058 15696.43 429.90 52889.01 88888.00 2021-02-27 00:51:57.404 058 15696.43 429.87 52889.06 88888.00 2021-02-27 00:51:57.904 058 15696.45 429.87 52889.07 88888.00 2021-02-27 00:51:58.404 058 15696.44 429.84 52889.07 88888.00 2021-02-27 00:51:58.904 058 15696.44 429.83 52889.05 88888.00 2021-02-27 00:51:59.404 058 15696.40 429.82 52889.01 88888.00 2021-02-27 00:51:59.904 058 15696.43 429.85 52889.03 88888.00 2021-02-27 00:52:00.404 058 15696.36 429.87 52889.05 88888.00 2021-02-27 00:52:00.904 058 15696.44 429.81 52889.14 88888.00 2021-02-27 00:52:01.404 058 15696.31 429.80 52889.14 88888.00 2021-02-27 00:52:01.904 058 15696.33 429.76 52889.12 88888.00 2021-02-27 00:52:02.904 058 15696.40 429.76 52889.11 88888.00 2021-02-27 00:52:03.404 058 15696.38 429.82 52889.11 88888.00 2021-02-27 00:52:03.904 058 15696.36 429.79 52889.05 88888.00 2021-02-27 00:52:04.404 058 15696.34 429.82 52889.08 88888.00 2021-02-27 00:52:04.904 058 15696.34 429.80 52889.05 88888.00 2021-02-27 00:52:05.404 058 15696.38 429.80 52889.05 88888.00 2021-02-27 00:52:05.904 058 15696.38 429.77 52889.06 88888.00 2021-02-27 00:52:06.404 058 15696.47 429.77 52888.98 88888.00 2021-02-27 00:52:06.904 058 15696.40 429.81 52888.96 88888.00 2021-02-27 00:52:07.404 058 15696.51 429.81 52888.90 88888.00 2021-02-27 00:52:07.904 058 15696.46 429.88 52888.98 88888.00 2021-02-27 00:52:08.404 058 15696.54 429.84 52889.00 88888.00 2021-02-27 00:52:08.904 058 15696.56 429.85 52888.96 88888.00 2021-02-27 00:52:09.404 058 15696.55 429.83 52888.90 88888.00 2021-02-27 00:52:09.904 058 15696.61 429.84 52888.95 88888.00 2021-02-27 00:52:10.404 058 15696.61 429.88 52888.99 88888.00 2021-02-27 00:52:10.904 058 15696.67 429.84 52888.93 88888.00 2021-02-27 00:52:11.404 058 15696.61 429.85 52888.95 88888.00 2021-02-27 00:52:11.904 058 15696.67 429.88 52888.94 88888.00 2021-02-27 00:52:12.404 058 15696.69 429.92 52888.98 88888.00 2021-02-27 00:52:12.904 058 15696.67 429.92 52888.96 88888.00 2021-02-27 00:52:13.404 058 15696.71 429.91 52888.95 88888.00 2021-02-27 00:52:13.904 058 15696.66 429.92 52889.04 88888.00 2021-02-27 00:52:14.404 058 15696.74 429.88 52889.09 88888.00 2021-02-27 00:52:14.904 058 15696.69 429.89 52889.05 88888.00 2021-02-27 00:52:15.404 058 15696.72 429.87 52889.04 88888.00 2021-02-27 00:52:15.904 058 15696.76 429.87 52889.06 88888.00 2021-02-27 00:52:16.404 058 15696.72 429.85 52889.08 88888.00 2021-02-27 00:52:16.904 058 15696.75 429.88 52889.03 88888.00 2021-02-27 00:52:17.404 058 15696.65 429.90 52888.98 88888.00 2021-02-27 00:52:17.904 058 15696.70 429.85 52889.03 88888.00 2021-02-27 00:52:18.404 058 15696.63 429.85 52889.03 88888.00 2021-02-27 00:52:18.904 058 15696.63 429.80 52889.02 88888.00 2021-02-27 00:52:19.404 058 15696.56 429.77 52889.03 88888.00 2021-02-27 00:52:19.904 058 15696.46 429.75 52889.05 88888.00 2021-02-27 00:52:20.904 058 15696.47 429.75 52889.04 88888.00 2021-02-27 00:52:21.404 058 15696.49 429.70 52889.05 88888.00 2021-02-27 00:52:21.904 058 15696.38 429.74 52889.10 88888.00 2021-02-27 00:52:22.404 058 15696.42 429.73 52889.11 88888.00 2021-02-27 00:52:22.904 058 15696.39 429.74 52889.08 88888.00 2021-02-27 00:52:23.404 058 15696.35 429.72 52889.15 88888.00 2021-02-27 00:52:23.904 058 15696.38 429.73 52889.16 88888.00 2021-02-27 00:52:24.404 058 15696.29 429.74 52889.16 88888.00 2021-02-27 00:52:24.904 058 15696.27 429.73 52889.10 88888.00 2021-02-27 00:52:25.404 058 15696.20 429.71 52889.10 88888.00 2021-02-27 00:52:25.904 058 15696.23 429.70 52889.08 88888.00 2021-02-27 00:52:26.404 058 15696.14 429.71 52889.03 88888.00 2021-02-27 00:52:26.904 058 15696.17 429.72 52888.99 88888.00 2021-02-27 00:52:27.404 058 15696.15 429.72 52889.00 88888.00 2021-02-27 00:52:27.904 058 15696.20 429.71 52889.02 88888.00 2021-02-27 00:52:28.404 058 15696.15 429.72 52889.04 88888.00 2021-02-27 00:52:28.904 058 15696.19 429.68 52889.05 88888.00 2021-02-27 00:52:29.404 058 15696.21 429.72 52889.05 88888.00 2021-02-27 00:52:29.904 058 15696.23 429.71 52889.12 88888.00 2021-02-27 00:52:30.404 058 15696.23 429.74 52889.18 88888.00 2021-02-27 00:52:30.904 058 15696.20 429.75 52889.12 88888.00 2021-02-27 00:52:31.404 058 15696.28 429.76 52889.10 88888.00 2021-02-27 00:52:31.904 058 15696.28 429.73 52888.99 88888.00 2021-02-27 00:52:32.404 058 15696.35 429.73 52888.93 88888.00 2021-02-27 00:52:32.904 058 15696.36 429.76 52888.89 88888.00 2021-02-27 00:52:33.404 058 15696.47 429.76 52888.93 88888.00 2021-02-27 00:52:33.904 058 15696.42 429.82 52888.99 88888.00 2021-02-27 00:52:34.404 058 15696.51 429.79 52888.95 88888.00 2021-02-27 00:52:34.904 058 15696.52 429.82 52888.85 88888.00 2021-02-27 00:52:35.404 058 15696.53 429.83 52888.94 88888.00 2021-02-27 00:52:35.904 058 15696.58 429.84 52888.95 88888.00 2021-02-27 00:52:36.404 058 15696.57 429.84 52888.96 88888.00 2021-02-27 00:52:36.904 058 15696.61 429.83 52888.96 88888.00 2021-02-27 00:52:37.404 058 15696.58 429.89 52888.95 88888.00 2021-02-27 00:52:37.904 058 15696.69 429.87 52888.91 88888.00 2021-02-27 00:52:38.404 058 15696.64 429.89 52888.89 88888.00 2021-02-27 00:52:38.904 058 15696.65 429.81 52888.91 88888.00 2021-02-27 00:52:39.404 058 15696.65 429.80 52888.95 88888.00 2021-02-27 00:52:39.904 058 15696.66 429.77 52888.96 88888.00 2021-02-27 00:52:40.404 058 15696.75 429.68 52889.01 88888.00 2021-02-27 00:52:40.904 058 15696.70 429.71 52889.05 88888.00 2021-02-27 00:52:41.404 058 15696.72 429.66 52888.98 88888.00 2021-02-27 00:52:41.904 058 15696.71 429.68 52888.99 88888.00 2021-02-27 00:52:42.404 058 15696.64 429.67 52888.96 88888.00 2021-02-27 00:52:42.904 058 15696.69 429.63 52889.01 88888.00 2021-02-27 00:52:43.404 058 15696.56 429.70 52889.09 88888.00 2021-02-27 00:52:44.404 058 15696.51 429.66 52889.03 88888.00 2021-02-27 00:52:44.904 058 15696.49 429.63 52889.11 88888.00 2021-02-27 00:52:45.404 058 15696.55 429.59 52889.15 88888.00 2021-02-27 00:52:45.904 058 15696.46 429.63 52889.09 88888.00 2021-02-27 00:52:46.404 058 15696.49 429.58 52889.15 88888.00 2021-02-27 00:52:46.904 058 15696.43 429.61 52889.11 88888.00 2021-02-27 00:52:47.404 058 15696.40 429.57 52889.14 88888.00 2021-02-27 00:52:47.904 058 15696.37 429.56 52889.19 88888.00 2021-02-27 00:52:48.404 058 15696.28 429.55 52889.16 88888.00 2021-02-27 00:52:48.904 058 15696.36 429.51 52889.12 88888.00 2021-02-27 00:52:49.404 058 15696.30 429.55 52889.16 88888.00 2021-02-27 00:52:49.904 058 15696.31 429.50 52889.20 88888.00 2021-02-27 00:52:50.404 058 15696.27 429.53 52889.25 88888.00 2021-02-27 00:52:50.904 058 15696.25 429.53 52889.30 88888.00 2021-02-27 00:52:51.404 058 15696.26 429.55 52889.26 88888.00 2021-02-27 00:52:51.904 058 15696.19 429.57 52889.24 88888.00 2021-02-27 00:52:52.404 058 15696.20 429.57 52889.26 88888.00 2021-02-27 00:52:52.904 058 15696.12 429.59 52889.26 88888.00 2021-02-27 00:52:53.404 058 15696.16 429.57 52889.20 88888.00 2021-02-27 00:52:53.904 058 15696.10 429.62 52889.20 88888.00 2021-02-27 00:52:54.404 058 15696.20 429.61 52889.18 88888.00 2021-02-27 00:52:54.904 058 15696.23 429.63 52889.15 88888.00 2021-02-27 00:52:55.404 058 15696.19 429.65 52889.12 88888.00 2021-02-27 00:52:55.904 058 15696.23 429.70 52889.05 88888.00 2021-02-27 00:52:56.404 058 15696.18 429.72 52889.04 88888.00 2021-02-27 00:52:56.904 058 15696.23 429.74 52889.04 88888.00 2021-02-27 00:52:57.404 058 15696.21 429.71 52889.03 88888.00 2021-02-27 00:52:57.904 058 15696.31 429.68 52889.03 88888.00 2021-02-27 00:52:58.404 058 15696.29 429.76 52889.06 88888.00 2021-02-27 00:52:58.904 058 15696.34 429.77 52889.05 88888.00 2021-02-27 00:52:59.404 058 15696.27 429.81 52889.07 88888.00 2021-02-27 00:52:59.904 058 15696.40 429.81 52889.02 88888.00 2021-02-27 00:53:00.404 058 15696.38 429.87 52888.96 88888.00 2021-02-27 00:53:00.904 058 15696.42 429.85 52888.83 88888.00 2021-02-27 00:53:01.404 058 15696.37 429.88 52888.88 88888.00 2021-02-27 00:53:01.904 058 15696.42 429.88 52888.91 88888.00 2021-02-27 00:53:02.404 058 15696.40 429.93 52888.91 88888.00 2021-02-27 00:53:02.904 058 15696.42 429.82 52888.90 88888.00 2021-02-27 00:53:03.404 058 15696.42 429.77 52888.88 88888.00 2021-02-27 00:53:03.904 058 15696.40 429.77 52888.84 88888.00 2021-02-27 00:53:04.404 058 15696.42 429.81 52888.87 88888.00 2021-02-27 00:53:04.904 058 15696.37 429.85 52888.91 88888.00 2021-02-27 00:53:05.404 058 15696.46 429.79 52888.87 88888.00 2021-02-27 00:53:05.904 058 15696.37 429.81 52888.82 88888.00 2021-02-27 00:53:06.404 058 15696.43 429.79 52888.82 88888.00 2021-02-27 00:53:06.904 058 15696.38 429.82 52888.91 88888.00 2021-02-27 00:53:07.404 058 15696.40 429.82 52888.96 88888.00 2021-02-27 00:53:07.904 058 15696.39 429.84 52888.95 88888.00 2021-02-27 00:53:08.404 058 15696.40 429.82 52888.99 88888.00 2021-02-27 00:53:08.904 058 15696.36 429.81 52889.03 88888.00 2021-02-27 00:53:09.404 058 15696.33 429.80 52889.01 88888.00 2021-02-27 00:53:09.904 058 15696.36 429.79 52889.03 88888.00 2021-02-27 00:53:10.404 058 15696.30 429.81 52889.05 88888.00 2021-02-27 00:53:10.904 058 15696.30 429.74 52889.07 88888.00 2021-02-27 00:53:11.404 058 15696.24 429.72 52889.08 88888.00 2021-02-27 00:53:11.904 058 15696.29 429.75 52889.05 88888.00 2021-02-27 00:53:12.404 058 15696.21 429.76 52889.12 88888.00 2021-02-27 00:53:12.904 058 15696.18 429.73 52889.08 88888.00 2021-02-27 00:53:13.404 058 15696.09 429.76 52889.06 88888.00 2021-02-27 00:53:13.904 058 15696.06 429.77 52889.08 88888.00 2021-02-27 00:53:14.404 058 15696.02 429.77 52889.09 88888.00 2021-02-27 00:53:14.904 058 15696.03 429.74 52889.09 88888.00 2021-02-27 00:53:15.404 058 15696.02 429.77 52889.12 88888.00 2021-02-27 00:53:15.904 058 15696.03 429.75 52889.09 88888.00 2021-02-27 00:53:16.404 058 15695.98 429.71 52889.07 88888.00 2021-02-27 00:53:16.904 058 15696.02 429.65 52889.04 88888.00 2021-02-27 00:53:17.404 058 15695.97 429.66 52889.06 88888.00 2021-02-27 00:53:17.904 058 15696.07 429.68 52889.09 88888.00 2021-02-27 00:53:18.404 058 15696.05 429.73 52889.08 88888.00 2021-02-27 00:53:18.904 058 15696.03 429.74 52889.06 88888.00 2021-02-27 00:53:19.404 058 15695.99 429.76 52889.14 88888.00 2021-02-27 00:53:19.904 058 15695.98 429.73 52889.12 88888.00 2021-02-27 00:53:20.404 058 15696.00 429.75 52889.09 88888.00 2021-02-27 00:53:20.904 058 15696.02 429.77 52889.05 88888.00 2021-02-27 00:53:21.404 058 15696.01 429.83 52889.05 88888.00 2021-02-27 00:53:21.904 058 15696.03 429.81 52889.08 88888.00 2021-02-27 00:53:22.404 058 15696.03 429.79 52889.12 88888.00 2021-02-27 00:53:22.904 058 15696.01 429.84 52889.14 88888.00 2021-02-27 00:53:23.404 058 15696.03 429.93 52889.05 88888.00 2021-02-27 00:53:23.904 058 15696.08 429.83 52889.01 88888.00 2021-02-27 00:53:24.404 058 15696.05 429.81 52888.99 88888.00 2021-02-27 00:53:24.904 058 15696.10 429.82 52888.96 88888.00 2021-02-27 00:53:25.404 058 15696.08 429.84 52889.01 88888.00 2021-02-27 00:53:25.904 058 15696.11 429.85 52888.99 88888.00 2021-02-27 00:53:26.404 058 15696.12 429.88 52889.03 88888.00 2021-02-27 00:53:26.904 058 15696.10 429.87 52889.04 88888.00 2021-02-27 00:53:27.404 058 15696.12 429.87 52889.03 88888.00 2021-02-27 00:53:27.904 058 15696.16 429.82 52889.02 88888.00 2021-02-27 00:53:28.404 058 15696.16 429.81 52889.05 88888.00 2021-02-27 00:53:28.904 058 15696.15 429.77 52889.03 88888.00 2021-02-27 00:53:29.404 058 15696.11 429.81 52888.99 88888.00 2021-02-27 00:53:29.904 058 15696.15 429.82 52888.99 88888.00 2021-02-27 00:53:30.404 058 15696.19 429.81 52889.01 88888.00 2021-02-27 00:53:30.904 058 15696.15 429.77 52889.06 88888.00 2021-02-27 00:53:31.404 058 15696.17 429.80 52889.04 88888.00 2021-02-27 00:53:31.904 058 15696.12 429.74 52889.08 88888.00 2021-02-27 00:53:32.404 058 15696.10 429.74 52889.15 88888.00 2021-02-27 00:53:32.904 058 15696.05 429.72 52889.21 88888.00 2021-02-27 00:53:33.404 058 15696.07 429.70 52889.24 88888.00 2021-02-27 00:53:33.904 058 15696.00 429.67 52889.15 88888.00 2021-02-27 00:53:34.404 058 15696.02 429.66 52889.18 88888.00 2021-02-27 00:53:34.904 058 15695.89 429.67 52889.26 88888.00 2021-02-27 00:53:35.904 058 15695.82 429.68 52889.25 88888.00 2021-02-27 00:53:36.404 058 15695.81 429.65 52889.25 88888.00 2021-02-27 00:53:36.904 058 15695.78 429.61 52889.26 88888.00 2021-02-27 00:53:37.404 058 15695.79 429.61 52889.23 88888.00 2021-02-27 00:53:37.904 058 15695.65 429.65 52889.23 88888.00 2021-02-27 00:53:38.404 058 15695.65 429.66 52889.25 88888.00 2021-02-27 00:53:38.904 058 15695.65 429.67 52889.24 88888.00 2021-02-27 00:53:39.404 058 15695.61 429.67 52889.25 88888.00 2021-02-27 00:53:39.904 058 15695.58 429.64 52889.31 88888.00 2021-02-27 00:53:40.404 058 15695.55 429.65 52889.32 88888.00 2021-02-27 00:53:40.904 058 15695.61 429.58 52889.38 88888.00 2021-02-27 00:53:41.404 058 15695.54 429.63 52889.34 88888.00 2021-02-27 00:53:41.904 058 15695.52 429.66 52889.24 88888.00 2021-02-27 00:53:42.404 058 15695.45 429.66 52889.25 88888.00 2021-02-27 00:53:42.904 058 15695.47 429.66 52889.27 88888.00 2021-02-27 00:53:43.404 058 15695.43 429.64 52889.29 88888.00 2021-02-27 00:53:43.904 058 15695.40 429.64 52889.28 88888.00 2021-02-27 00:53:44.404 058 15695.38 429.63 52889.34 88888.00 2021-02-27 00:53:44.904 058 15695.42 429.65 52889.34 88888.00 2021-02-27 00:53:45.404 058 15695.47 429.68 52889.35 88888.00 2021-02-27 00:53:45.904 058 15695.48 429.73 52889.32 88888.00 2021-02-27 00:53:46.404 058 15695.55 429.76 52889.35 88888.00 2021-02-27 00:53:46.904 058 15695.47 429.79 52889.36 88888.00 2021-02-27 00:53:47.404 058 15695.46 429.79 52889.39 88888.00 2021-02-27 00:53:47.904 058 15695.53 429.81 52889.35 88888.00 2021-02-27 00:53:48.404 058 15695.53 429.83 52889.37 88888.00 2021-02-27 00:53:48.904 058 15695.55 429.80 52889.36 88888.00 2021-02-27 00:53:49.404 058 15695.52 429.81 52889.35 88888.00 2021-02-27 00:53:49.904 058 15695.56 429.80 52889.32 88888.00 2021-02-27 00:53:50.404 058 15695.53 429.84 52889.30 88888.00 2021-02-27 00:53:50.904 058 15695.55 429.85 52889.32 88888.00 2021-02-27 00:53:51.404 058 15695.55 429.84 52889.34 88888.00 2021-02-27 00:53:51.904 058 15695.55 429.84 52889.30 88888.00 2021-02-27 00:53:52.404 058 15695.70 429.83 52889.36 88888.00 2021-02-27 00:53:52.904 058 15695.65 429.87 52889.37 88888.00 2021-02-27 00:53:53.404 058 15695.66 429.85 52889.31 88888.00 2021-02-27 00:53:53.904 058 15695.62 429.84 52889.35 88888.00 2021-02-27 00:53:54.404 058 15695.61 429.87 52889.35 88888.00 2021-02-27 00:53:54.904 058 15695.63 429.85 52889.35 88888.00 2021-02-27 00:53:55.404 058 15695.61 429.88 52889.38 88888.00 2021-02-27 00:53:55.904 058 15695.62 429.89 52889.39 88888.00 2021-02-27 00:53:56.404 058 15695.56 429.88 52889.40 88888.00 2021-02-27 00:53:56.904 058 15695.58 429.90 52889.41 88888.00 2021-02-27 00:53:57.404 058 15695.55 429.85 52889.43 88888.00 2021-02-27 00:53:57.904 058 15695.55 429.81 52889.41 88888.00 2021-02-27 00:53:58.404 058 15695.54 429.81 52889.42 88888.00 2021-02-27 00:53:58.904 058 15695.47 429.77 52889.50 88888.00 2021-02-27 00:53:59.404 058 15695.49 429.80 52889.48 88888.00 2021-02-27 00:53:59.904 058 15695.44 429.80 52889.50 88888.00 2021-02-27 00:54:00.404 058 15695.44 429.76 52889.55 88888.00 2021-02-27 00:54:00.904 058 15695.43 429.71 52889.55 88888.00 2021-02-27 00:54:01.404 058 15695.42 429.68 52889.50 88888.00 2021-02-27 00:54:01.904 058 15695.42 429.67 52889.52 88888.00 2021-02-27 00:54:02.404 058 15695.43 429.63 52889.52 88888.00 2021-02-27 00:54:02.904 058 15695.49 429.58 52889.50 88888.00 2021-02-27 00:54:03.404 058 15695.43 429.64 52889.46 88888.00 2021-02-27 00:54:03.904 058 15695.38 429.67 52889.51 88888.00 2021-02-27 00:54:04.404 058 15695.29 429.66 52889.51 88888.00 2021-02-27 00:54:04.904 058 15695.24 429.66 52889.46 88888.00 2021-02-27 00:54:05.404 058 15695.19 429.67 52889.47 88888.00 2021-02-27 00:54:05.904 058 15695.12 429.72 52889.48 88888.00 2021-02-27 00:54:06.404 058 15695.16 429.67 52889.44 88888.00 2021-02-27 00:54:06.904 058 15695.10 429.63 52889.42 88888.00 2021-02-27 00:54:07.404 058 15695.13 429.67 52889.39 88888.00 2021-02-27 00:54:07.904 058 15695.18 429.67 52889.41 88888.00 2021-02-27 00:54:08.404 058 15695.15 429.68 52889.46 88888.00 2021-02-27 00:54:08.904 058 15695.15 429.73 52889.44 88888.00 2021-02-27 00:54:09.404 058 15695.11 429.74 52889.45 88888.00 2021-02-27 00:54:09.904 058 15695.09 429.75 52889.46 88888.00 2021-02-27 00:54:10.404 058 15695.13 429.83 52889.44 88888.00 2021-02-27 00:54:10.904 058 15695.17 429.75 52889.40 88888.00 2021-02-27 00:54:11.404 058 15695.15 429.74 52889.43 88888.00 2021-02-27 00:54:11.904 058 15695.16 429.76 52889.45 88888.00 2021-02-27 00:54:12.404 058 15695.17 429.76 52889.40 88888.00 2021-02-27 00:54:12.904 058 15695.25 429.76 52889.36 88888.00 2021-02-27 00:54:13.404 058 15695.24 429.82 52889.36 88888.00 2021-02-27 00:54:13.904 058 15695.26 429.84 52889.38 88888.00 2021-02-27 00:54:14.404 058 15695.28 429.82 52889.40 88888.00 2021-02-27 00:54:14.904 058 15695.27 429.85 52889.36 88888.00 2021-02-27 00:54:15.404 058 15695.36 429.88 52889.32 88888.00 2021-02-27 00:54:15.904 058 15695.39 429.88 52889.34 88888.00 2021-02-27 00:54:16.404 058 15695.43 429.91 52889.36 88888.00 2021-02-27 00:54:17.404 058 15695.48 429.93 52889.31 88888.00 2021-02-27 00:54:17.904 058 15695.53 429.94 52889.34 88888.00 2021-02-27 00:54:18.404 058 15695.53 429.91 52889.39 88888.00 2021-02-27 00:54:18.904 058 15695.56 429.93 52889.41 88888.00 2021-02-27 00:54:19.404 058 15695.54 429.90 52889.39 88888.00 2021-02-27 00:54:19.904 058 15695.52 429.91 52889.36 88888.00 2021-02-27 00:54:20.404 058 15695.56 429.93 52889.38 88888.00 2021-02-27 00:54:20.904 058 15695.53 429.96 52889.42 88888.00 2021-02-27 00:54:21.404 058 15695.54 429.97 52889.40 88888.00 2021-02-27 00:54:21.904 058 15695.46 429.94 52889.40 88888.00 2021-02-27 00:54:22.404 058 15695.45 429.96 52889.40 88888.00 2021-02-27 00:54:22.904 058 15695.51 429.98 52889.47 88888.00 2021-02-27 00:54:23.404 058 15695.44 429.92 52889.50 88888.00 2021-02-27 00:54:23.904 058 15695.45 429.89 52889.60 88888.00 2021-02-27 00:54:24.404 058 15695.39 429.85 52889.66 88888.00 2021-02-27 00:54:24.904 058 15695.35 429.89 52889.63 88888.00 2021-02-27 00:54:25.404 058 15695.34 429.90 52889.58 88888.00 2021-02-27 00:54:25.904 058 15695.33 429.85 52889.56 88888.00 2021-02-27 00:54:26.404 058 15695.30 429.83 52889.57 88888.00 2021-02-27 00:54:26.904 058 15695.24 429.84 52889.56 88888.00 2021-02-27 00:54:27.404 058 15695.20 429.79 52889.46 88888.00 2021-02-27 00:54:27.904 058 15695.22 429.79 52889.52 88888.00 2021-02-27 00:54:28.404 058 15695.19 429.79 52889.56 88888.00 2021-02-27 00:54:28.904 058 15695.17 429.79 52889.57 88888.00 2021-02-27 00:54:29.404 058 15695.13 429.76 52889.55 88888.00 2021-02-27 00:54:29.904 058 15695.07 429.72 52889.55 88888.00 2021-02-27 00:54:30.404 058 15695.12 429.68 52889.59 88888.00 2021-02-27 00:54:30.904 058 15695.08 429.70 52889.56 88888.00 2021-02-27 00:54:31.404 058 15695.04 429.74 52889.58 88888.00 2021-02-27 00:54:31.904 058 15695.02 429.72 52889.60 88888.00 2021-02-27 00:54:32.404 058 15695.02 429.67 52889.52 88888.00 2021-02-27 00:54:32.904 058 15695.00 429.66 52889.48 88888.00 2021-02-27 00:54:33.404 058 15695.01 429.66 52889.56 88888.00 2021-02-27 00:54:33.904 058 15694.98 429.66 52889.55 88888.00 2021-02-27 00:54:34.404 058 15695.02 429.67 52889.56 88888.00 2021-02-27 00:54:34.904 058 15694.98 429.65 52889.55 88888.00 2021-02-27 00:54:35.404 058 15694.94 429.65 52889.52 88888.00 2021-02-27 00:54:35.904 058 15694.93 429.65 52889.52 88888.00 2021-02-27 00:54:36.404 058 15694.92 429.67 52889.57 88888.00 2021-02-27 00:54:36.904 058 15694.97 429.68 52889.62 88888.00 2021-02-27 00:54:37.404 058 15694.94 429.66 52889.70 88888.00 2021-02-27 00:54:37.904 058 15694.93 429.65 52889.64 88888.00 2021-02-27 00:54:38.404 058 15694.97 429.64 52889.64 88888.00 2021-02-27 00:54:38.904 058 15694.93 429.65 52889.63 88888.00 2021-02-27 00:54:39.404 058 15694.93 429.67 52889.57 88888.00 2021-02-27 00:54:39.904 058 15694.97 429.66 52889.55 88888.00 2021-02-27 00:54:40.404 058 15694.94 429.67 52889.51 88888.00 2021-02-27 00:54:40.904 058 15694.95 429.66 52889.50 88888.00 2021-02-27 00:54:41.404 058 15694.98 429.66 52889.52 88888.00 2021-02-27 00:54:41.904 058 15694.97 429.68 52889.54 88888.00 2021-02-27 00:54:42.404 058 15694.97 429.66 52889.55 88888.00 2021-02-27 00:54:42.904 058 15694.94 429.68 52889.58 88888.00 2021-02-27 00:54:43.404 058 15694.97 429.70 52889.60 88888.00 2021-02-27 00:54:43.904 058 15695.00 429.68 52889.61 88888.00 2021-02-27 00:54:44.404 058 15694.97 429.76 52889.67 88888.00 2021-02-27 00:54:44.904 058 15694.89 429.71 52889.67 88888.00 2021-02-27 00:54:45.404 058 15694.90 429.65 52889.66 88888.00 2021-02-27 00:54:45.904 058 15694.89 429.67 52889.69 88888.00 2021-02-27 00:54:46.404 058 15694.90 429.72 52889.70 88888.00 2021-02-27 00:54:46.904 058 15694.88 429.67 52889.67 88888.00 2021-02-27 00:54:47.404 058 15694.81 429.65 52889.67 88888.00 2021-02-27 00:54:47.904 058 15694.79 429.64 52889.64 88888.00 2021-02-27 00:54:48.904 058 15694.74 429.64 52889.69 88888.00 2021-02-27 00:54:49.404 058 15694.73 429.62 52889.67 88888.00 2021-02-27 00:54:49.904 058 15694.73 429.58 52889.68 88888.00 2021-02-27 00:54:50.404 058 15694.74 429.57 52889.70 88888.00 2021-02-27 00:54:50.904 058 15694.67 429.56 52889.74 88888.00 2021-02-27 00:54:51.404 058 15694.70 429.57 52889.77 88888.00 2021-02-27 00:54:51.904 058 15694.68 429.61 52889.76 88888.00 2021-02-27 00:54:52.404 058 15694.73 429.59 52889.78 88888.00 2021-02-27 00:54:52.904 058 15694.68 429.58 52889.80 88888.00 2021-02-27 00:54:53.404 058 15694.62 429.57 52889.80 88888.00 2021-02-27 00:54:53.904 058 15694.61 429.56 52889.79 88888.00 2021-02-27 00:54:54.404 058 15694.56 429.57 52889.77 88888.00 2021-02-27 00:54:54.904 058 15694.57 429.55 52889.71 88888.00 2021-02-27 00:54:55.404 058 15694.57 429.55 52889.78 88888.00 2021-02-27 00:54:55.904 058 15694.53 429.55 52889.74 88888.00 2021-02-27 00:54:56.904 058 15694.52 429.55 52889.78 88888.00 2021-02-27 00:54:57.404 058 15694.56 429.59 52889.76 88888.00 2021-02-27 00:54:57.904 058 15694.50 429.62 52889.77 88888.00 2021-02-27 00:54:58.904 058 15694.56 429.62 52889.78 88888.00 2021-02-27 00:54:59.404 058 15694.49 429.61 52889.79 88888.00 2021-02-27 00:54:59.904 058 15694.49 429.63 52889.82 88888.00 2021-02-27 00:55:00.404 058 15694.53 429.67 52889.70 88888.00 2021-02-27 00:55:00.904 058 15694.52 429.63 52889.75 88888.00 2021-02-27 00:55:01.404 058 15694.54 429.57 52889.76 88888.00 2021-02-27 00:55:01.904 058 15694.52 429.59 52889.74 88888.00 2021-02-27 00:55:02.404 058 15694.49 429.64 52889.72 88888.00 2021-02-27 00:55:02.904 058 15694.55 429.66 52889.72 88888.00 2021-02-27 00:55:03.404 058 15694.62 429.66 52889.72 88888.00 2021-02-27 00:55:03.904 058 15694.57 429.65 52889.69 88888.00 2021-02-27 00:55:04.404 058 15694.49 429.64 52889.69 88888.00 2021-02-27 00:55:04.904 058 15694.54 429.59 52889.70 88888.00 2021-02-27 00:55:05.404 058 15694.58 429.62 52889.66 88888.00 2021-02-27 00:55:05.904 058 15694.56 429.59 52889.78 88888.00 2021-02-27 00:55:06.404 058 15694.56 429.62 52889.74 88888.00 2021-02-27 00:55:06.904 058 15694.58 429.63 52889.70 88888.00 2021-02-27 00:55:07.404 058 15694.58 429.58 52889.79 88888.00 2021-02-27 00:55:07.904 058 15694.59 429.55 52889.81 88888.00 2021-02-27 00:55:08.404 058 15694.48 429.56 52889.78 88888.00 2021-02-27 00:55:08.904 058 15694.47 429.58 52889.76 88888.00 2021-02-27 00:55:09.404 058 15694.54 429.58 52889.81 88888.00 2021-02-27 00:55:09.904 058 15694.57 429.53 52889.82 88888.00 2021-02-27 00:55:10.404 058 15694.55 429.54 52889.80 88888.00 2021-02-27 00:55:10.904 058 15694.52 429.54 52889.77 88888.00 2021-02-27 00:55:11.404 058 15694.50 429.55 52889.78 88888.00 2021-02-27 00:55:11.904 058 15694.50 429.58 52889.82 88888.00 2021-02-27 00:55:12.404 058 15694.44 429.53 52889.79 88888.00 2021-02-27 00:55:12.904 058 15694.37 429.51 52889.84 88888.00 2021-02-27 00:55:13.404 058 15694.35 429.50 52889.86 88888.00 2021-02-27 00:55:13.904 058 15694.35 429.55 52889.89 88888.00 2021-02-27 00:55:14.404 058 15694.37 429.49 52889.94 88888.00 2021-02-27 00:55:14.904 058 15694.34 429.44 52889.89 88888.00 2021-02-27 00:55:15.404 058 15694.26 429.41 52889.78 88888.00 2021-02-27 00:55:15.904 058 15694.23 429.40 52889.81 88888.00 2021-02-27 00:55:16.404 058 15694.28 429.45 52889.87 88888.00 2021-02-27 00:55:16.904 058 15694.31 429.44 52889.90 88888.00 2021-02-27 00:55:17.404 058 15694.29 429.48 52889.86 88888.00 2021-02-27 00:55:17.904 058 15694.27 429.47 52889.79 88888.00 2021-02-27 00:55:18.404 058 15694.22 429.45 52889.79 88888.00 2021-02-27 00:55:18.904 058 15694.21 429.42 52889.79 88888.00 2021-02-27 00:55:19.404 058 15694.29 429.44 52889.79 88888.00 2021-02-27 00:55:19.904 058 15694.22 429.42 52889.82 88888.00 2021-02-27 00:55:20.404 058 15694.23 429.45 52889.79 88888.00 2021-02-27 00:55:20.904 058 15694.25 429.47 52889.75 88888.00 2021-02-27 00:55:21.404 058 15694.20 429.44 52889.75 88888.00 2021-02-27 00:55:21.904 058 15694.22 429.42 52889.75 88888.00 2021-02-27 00:55:22.404 058 15694.27 429.41 52889.74 88888.00 2021-02-27 00:55:22.904 058 15694.29 429.40 52889.67 88888.00 2021-02-27 00:55:23.404 058 15694.30 429.42 52889.71 88888.00 2021-02-27 00:55:23.904 058 15694.32 429.47 52889.70 88888.00 2021-02-27 00:55:24.404 058 15694.31 429.46 52889.68 88888.00 2021-02-27 00:55:24.904 058 15694.34 429.47 52889.69 88888.00 2021-02-27 00:55:25.404 058 15694.36 429.53 52889.74 88888.00 2021-02-27 00:55:25.904 058 15694.41 429.51 52889.71 88888.00 2021-02-27 00:55:26.404 058 15694.47 429.49 52889.76 88888.00 2021-02-27 00:55:26.904 058 15694.48 429.50 52889.74 88888.00 2021-02-27 00:55:27.404 058 15694.50 429.51 52889.69 88888.00 2021-02-27 00:55:27.904 058 15694.49 429.53 52889.71 88888.00 2021-02-27 00:55:28.404 058 15694.54 429.54 52889.63 88888.00 2021-02-27 00:55:28.904 058 15694.55 429.55 52889.61 88888.00 2021-02-27 00:55:29.404 058 15694.53 429.54 52889.67 88888.00 2021-02-27 00:55:30.404 058 15694.68 429.53 52889.49 88888.00 2021-02-27 00:55:30.904 058 15694.63 429.54 52889.50 88888.00 2021-02-27 00:55:31.404 058 15694.58 429.55 52889.49 88888.00 2021-02-27 00:55:31.904 058 15694.62 429.55 52889.54 88888.00 2021-02-27 00:55:32.404 058 15694.64 429.56 52889.52 88888.00 2021-02-27 00:55:32.904 058 15694.66 429.56 52889.54 88888.00 2021-02-27 00:55:33.404 058 15694.75 429.58 52889.59 88888.00 2021-02-27 00:55:33.904 058 15694.73 429.58 52889.68 88888.00 2021-02-27 00:55:34.404 058 15694.71 429.57 52889.66 88888.00 2021-02-27 00:55:34.904 058 15694.71 429.59 52889.65 88888.00 2021-02-27 00:55:35.404 058 15694.66 429.65 52889.61 88888.00 2021-02-27 00:55:35.904 058 15694.67 429.64 52889.63 88888.00 2021-02-27 00:55:36.404 058 15694.65 429.65 52889.63 88888.00 2021-02-27 00:55:36.904 058 15694.63 429.66 52889.57 88888.00 2021-02-27 00:55:37.404 058 15694.65 429.65 52889.57 88888.00 2021-02-27 00:55:37.904 058 15694.65 429.61 52889.60 88888.00 2021-02-27 00:55:38.404 058 15694.63 429.58 52889.65 88888.00 2021-02-27 00:55:38.904 058 15694.62 429.54 52889.63 88888.00 2021-02-27 00:55:39.404 058 15694.64 429.54 52889.64 88888.00 2021-02-27 00:55:40.404 058 15694.65 429.58 52889.74 88888.00 2021-02-27 00:55:40.904 058 15694.65 429.55 52889.72 88888.00 2021-02-27 00:55:41.404 058 15694.59 429.59 52889.71 88888.00 2021-02-27 00:55:41.904 058 15694.57 429.61 52889.66 88888.00 2021-02-27 00:55:42.404 058 15694.58 429.58 52889.68 88888.00 2021-02-27 00:55:42.904 058 15694.57 429.61 52889.63 88888.00 2021-02-27 00:55:43.404 058 15694.59 429.57 52889.64 88888.00 2021-02-27 00:55:43.904 058 15694.58 429.57 52889.62 88888.00 2021-02-27 00:55:44.404 058 15694.55 429.55 52889.63 88888.00 2021-02-27 00:55:44.904 058 15694.54 429.51 52889.60 88888.00 2021-02-27 00:55:45.405 058 15694.49 429.51 52889.62 88888.00 2021-02-27 00:55:45.905 058 15694.49 429.53 52889.63 88888.00 2021-02-27 00:55:46.405 058 15694.46 429.50 52889.63 88888.00 2021-02-27 00:55:46.905 058 15694.43 429.50 52889.64 88888.00 2021-02-27 00:55:47.405 058 15694.46 429.54 52889.68 88888.00 2021-02-27 00:55:47.905 058 15694.46 429.51 52889.67 88888.00 2021-02-27 00:55:48.405 058 15694.46 429.49 52889.67 88888.00 2021-02-27 00:55:48.905 058 15694.41 429.50 52889.62 88888.00 2021-02-27 00:55:49.405 058 15694.40 429.51 52889.60 88888.00 2021-02-27 00:55:49.905 058 15694.45 429.48 52889.63 88888.00 2021-02-27 00:55:50.405 058 15694.46 429.48 52889.64 88888.00 2021-02-27 00:55:50.905 058 15694.43 429.49 52889.61 88888.00 2021-02-27 00:55:51.405 058 15694.39 429.53 52889.60 88888.00 2021-02-27 00:55:51.905 058 15694.32 429.55 52889.65 88888.00 2021-02-27 00:55:52.405 058 15694.35 429.56 52889.68 88888.00 2021-02-27 00:55:52.905 058 15694.31 429.51 52889.75 88888.00 2021-02-27 00:55:53.405 058 15694.30 429.54 52889.78 88888.00 2021-02-27 00:55:53.905 058 15694.28 429.53 52889.71 88888.00 2021-02-27 00:55:54.405 058 15694.27 429.49 52889.68 88888.00 2021-02-27 00:55:54.905 058 15694.34 429.44 52889.67 88888.00 2021-02-27 00:55:55.405 058 15694.37 429.40 52889.71 88888.00 2021-02-27 00:55:55.905 058 15694.38 429.45 52889.74 88888.00 2021-02-27 00:55:56.405 058 15694.36 429.44 52889.71 88888.00 2021-02-27 00:55:56.905 058 15694.32 429.42 52889.75 88888.00 2021-02-27 00:55:57.405 058 15694.35 429.44 52889.76 88888.00 2021-02-27 00:55:57.905 058 15694.29 429.44 52889.78 88888.00 2021-02-27 00:55:58.405 058 15694.31 429.44 52889.75 88888.00 2021-02-27 00:55:58.905 058 15694.36 429.48 52889.76 88888.00 2021-02-27 00:55:59.405 058 15694.34 429.47 52889.75 88888.00 2021-02-27 00:55:59.905 058 15694.34 429.47 52889.67 88888.00 2021-02-27 00:56:00.405 058 15694.35 429.46 52889.71 88888.00 2021-02-27 00:56:00.905 058 15694.35 429.39 52889.78 88888.00 2021-02-27 00:56:01.405 058 15694.31 429.37 52889.74 88888.00 2021-02-27 00:56:01.905 058 15694.30 429.40 52889.67 88888.00 2021-02-27 00:56:02.405 058 15694.35 429.42 52889.70 88888.00 2021-02-27 00:56:02.905 058 15694.36 429.42 52889.75 88888.00 2021-02-27 00:56:03.405 058 15694.36 429.45 52889.75 88888.00 2021-02-27 00:56:03.905 058 15694.37 429.42 52889.79 88888.00 2021-02-27 00:56:04.405 058 15694.35 429.39 52889.80 88888.00 2021-02-27 00:56:04.905 058 15694.31 429.39 52889.80 88888.00 2021-02-27 00:56:05.405 058 15694.39 429.39 52889.74 88888.00 2021-02-27 00:56:05.905 058 15694.39 429.41 52889.74 88888.00 2021-02-27 00:56:06.405 058 15694.38 429.41 52889.71 88888.00 2021-02-27 00:56:06.905 058 15694.34 429.39 52889.74 88888.00 2021-02-27 00:56:07.405 058 15694.35 429.36 52889.72 88888.00 2021-02-27 00:56:07.905 058 15694.34 429.33 52889.71 88888.00 2021-02-27 00:56:08.405 058 15694.30 429.32 52889.69 88888.00 2021-02-27 00:56:08.905 058 15694.31 429.35 52889.75 88888.00 2021-02-27 00:56:09.405 058 15694.23 429.33 52889.79 88888.00 2021-02-27 00:56:09.905 058 15694.22 429.31 52889.85 88888.00 2021-02-27 00:56:10.405 058 15694.19 429.28 52889.85 88888.00 2021-02-27 00:56:10.905 058 15694.11 429.25 52889.80 88888.00 2021-02-27 00:56:11.905 058 15694.10 429.27 52889.75 88888.00 2021-02-27 00:56:12.405 058 15694.06 429.25 52889.75 88888.00 2021-02-27 00:56:12.905 058 15693.98 429.25 52889.70 88888.00 2021-02-27 00:56:13.405 058 15693.97 429.23 52889.74 88888.00 2021-02-27 00:56:13.905 058 15694.02 429.21 52889.83 88888.00 2021-02-27 00:56:14.405 058 15693.95 429.19 52889.84 88888.00 2021-02-27 00:56:14.905 058 15693.88 429.21 52889.84 88888.00 2021-02-27 00:56:15.405 058 15693.90 429.18 52889.81 88888.00 2021-02-27 00:56:15.905 058 15693.91 429.13 52889.83 88888.00 2021-02-27 00:56:16.405 058 15693.93 429.10 52889.84 88888.00 2021-02-27 00:56:16.905 058 15693.89 429.06 52889.82 88888.00 2021-02-27 00:56:17.405 058 15693.81 429.07 52889.84 88888.00 2021-02-27 00:56:17.905 058 15693.79 429.10 52889.83 88888.00 2021-02-27 00:56:18.405 058 15693.85 429.12 52889.83 88888.00 2021-02-27 00:56:18.905 058 15693.82 429.09 52889.79 88888.00 2021-02-27 00:56:19.905 058 15693.79 429.12 52889.71 88888.00 2021-02-27 00:56:20.405 058 15693.76 429.09 52889.71 88888.00 2021-02-27 00:56:20.905 058 15693.79 429.11 52889.69 88888.00 2021-02-27 00:56:21.405 058 15693.77 429.10 52889.71 88888.00 2021-02-27 00:56:21.905 058 15693.83 429.07 52889.67 88888.00 2021-02-27 00:56:22.405 058 15693.84 429.10 52889.70 88888.00 2021-02-27 00:56:22.905 058 15693.80 429.11 52889.70 88888.00 2021-02-27 00:56:23.405 058 15693.81 429.10 52889.72 88888.00 2021-02-27 00:56:23.905 058 15693.83 429.12 52889.80 88888.00 2021-02-27 00:56:24.405 058 15693.84 429.15 52889.81 88888.00 2021-02-27 00:56:24.905 058 15693.86 429.15 52889.80 88888.00 2021-02-27 00:56:25.405 058 15693.95 429.18 52889.75 88888.00 2021-02-27 00:56:25.905 058 15693.97 429.21 52889.79 88888.00 2021-02-27 00:56:26.405 058 15693.97 429.20 52889.80 88888.00 2021-02-27 00:56:26.905 058 15694.01 429.22 52889.72 88888.00 2021-02-27 00:56:27.405 058 15693.98 429.22 52889.66 88888.00 2021-02-27 00:56:27.905 058 15693.98 429.22 52889.69 88888.00 2021-02-27 00:56:28.405 058 15694.04 429.25 52889.67 88888.00 2021-02-27 00:56:28.905 058 15694.08 429.23 52889.62 88888.00 2021-02-27 00:56:29.405 058 15694.06 429.15 52889.61 88888.00 2021-02-27 00:56:29.905 058 15694.08 429.14 52889.63 88888.00 2021-02-27 00:56:30.405 058 15694.10 429.16 52889.67 88888.00 2021-02-27 00:56:30.905 058 15694.10 429.21 52889.69 88888.00 2021-02-27 00:56:31.405 058 15694.02 429.22 52889.71 88888.00 2021-02-27 00:56:31.905 058 15694.02 429.23 52889.72 88888.00 2021-02-27 00:56:32.405 058 15694.04 429.21 52889.71 88888.00 2021-02-27 00:56:32.905 058 15694.03 429.20 52889.64 88888.00 2021-02-27 00:56:33.405 058 15694.03 429.23 52889.67 88888.00 2021-02-27 00:56:33.905 058 15694.04 429.22 52889.62 88888.00 2021-02-27 00:56:34.405 058 15694.01 429.19 52889.66 88888.00 2021-02-27 00:56:34.905 058 15694.01 429.16 52889.66 88888.00 2021-02-27 00:56:35.405 058 15694.00 429.16 52889.66 88888.00 2021-02-27 00:56:35.905 058 15694.01 429.16 52889.65 88888.00 2021-02-27 00:56:36.405 058 15694.04 429.18 52889.67 88888.00 2021-02-27 00:56:36.905 058 15694.04 429.14 52889.67 88888.00 2021-02-27 00:56:37.405 058 15694.01 429.13 52889.67 88888.00 2021-02-27 00:56:37.905 058 15694.01 429.13 52889.71 88888.00 2021-02-27 00:56:38.405 058 15694.01 429.10 52889.71 88888.00 2021-02-27 00:56:38.905 058 15694.04 429.10 52889.75 88888.00 2021-02-27 00:56:39.405 058 15694.01 429.13 52889.69 88888.00 2021-02-27 00:56:39.905 058 15694.01 429.14 52889.60 88888.00 2021-02-27 00:56:40.405 058 15694.03 429.11 52889.64 88888.00 2021-02-27 00:56:40.905 058 15694.03 429.09 52889.62 88888.00 2021-02-27 00:56:41.405 058 15694.07 429.06 52889.66 88888.00 2021-02-27 00:56:41.905 058 15694.08 429.06 52889.64 88888.00 2021-02-27 00:56:42.405 058 15694.02 429.05 52889.58 88888.00 2021-02-27 00:56:43.405 058 15694.04 429.06 52889.63 88888.00 2021-02-27 00:56:43.905 058 15694.03 429.07 52889.52 88888.00 2021-02-27 00:56:44.405 058 15694.08 429.07 52889.52 88888.00 2021-02-27 00:56:44.905 058 15694.10 429.09 52889.58 88888.00 2021-02-27 00:56:45.405 058 15694.10 429.06 52889.59 88888.00 2021-02-27 00:56:45.905 058 15694.18 429.06 52889.56 88888.00 2021-02-27 00:56:46.405 058 15694.21 429.07 52889.49 88888.00 2021-02-27 00:56:46.905 058 15694.21 429.03 52889.44 88888.00 2021-02-27 00:56:47.405 058 15694.26 428.99 52889.41 88888.00 2021-02-27 00:56:47.905 058 15694.26 429.01 52889.35 88888.00 2021-02-27 00:56:48.405 058 15694.26 429.05 52889.32 88888.00 2021-02-27 00:56:48.905 058 15694.32 429.02 52889.30 88888.00 2021-02-27 00:56:49.405 058 15694.34 429.04 52889.32 88888.00 2021-02-27 00:56:49.905 058 15694.45 429.03 52889.28 88888.00 2021-02-27 00:56:50.405 058 15694.49 428.98 52889.31 88888.00 2021-02-27 00:56:50.905 058 15694.48 429.06 52889.38 88888.00 2021-02-27 00:56:51.405 058 15694.47 429.07 52889.31 88888.00 2021-02-27 00:56:51.905 058 15694.48 429.07 52889.29 88888.00 2021-02-27 00:56:52.405 058 15694.45 429.07 52889.30 88888.00 2021-02-27 00:56:52.905 058 15694.47 429.06 52889.27 88888.00 2021-02-27 00:56:53.405 058 15694.40 429.09 52889.27 88888.00 2021-02-27 00:56:53.905 058 15694.41 429.10 52889.25 88888.00 2021-02-27 00:56:54.405 058 15694.46 429.03 52889.24 88888.00 2021-02-27 00:56:54.905 058 15694.46 429.06 52889.29 88888.00 2021-02-27 00:56:55.405 058 15694.52 429.02 52889.36 88888.00 2021-02-27 00:56:55.905 058 15694.50 428.96 52889.30 88888.00 2021-02-27 00:56:56.405 058 15694.45 428.95 52889.30 88888.00 2021-02-27 00:56:56.905 058 15694.45 428.95 52889.31 88888.00 2021-02-27 00:56:57.405 058 15694.40 428.96 52889.32 88888.00 2021-02-27 00:56:57.905 058 15694.38 428.93 52889.34 88888.00 2021-02-27 00:56:58.405 058 15694.36 428.92 52889.34 88888.00 2021-02-27 00:56:58.905 058 15694.35 428.97 52889.37 88888.00 2021-02-27 00:56:59.405 058 15694.37 429.02 52889.42 88888.00 2021-02-27 00:56:59.905 058 15694.32 428.99 52889.41 88888.00 2021-02-27 00:57:00.405 058 15694.29 428.98 52889.39 88888.00 2021-02-27 00:57:00.905 058 15694.25 428.94 52889.32 88888.00 2021-02-27 00:57:01.405 058 15694.27 428.95 52889.35 88888.00 2021-02-27 00:57:01.905 058 15694.34 428.96 52889.37 88888.00 2021-02-27 00:57:02.405 058 15694.32 428.97 52889.35 88888.00 2021-02-27 00:57:02.905 058 15694.35 428.96 52889.28 88888.00 2021-02-27 00:57:03.405 058 15694.35 428.97 52889.28 88888.00 2021-02-27 00:57:03.905 058 15694.30 428.99 52889.23 88888.00 2021-02-27 00:57:04.405 058 15694.31 429.01 52889.26 88888.00 2021-02-27 00:57:04.905 058 15694.35 429.02 52889.25 88888.00 2021-02-27 00:57:05.405 058 15694.36 429.01 52889.27 88888.00 2021-02-27 00:57:05.905 058 15694.37 429.02 52889.29 88888.00 2021-02-27 00:57:06.405 058 15694.36 429.05 52889.32 88888.00 2021-02-27 00:57:06.905 058 15694.39 429.10 52889.27 88888.00 2021-02-27 00:57:07.405 058 15694.45 429.10 52889.23 88888.00 2021-02-27 00:57:07.905 058 15694.48 429.15 52889.18 88888.00 2021-02-27 00:57:08.405 058 15694.48 429.15 52889.20 88888.00 2021-02-27 00:57:08.905 058 15694.43 429.14 52889.20 88888.00 2021-02-27 00:57:09.405 058 15694.46 429.21 52889.14 88888.00 2021-02-27 00:57:09.905 058 15694.48 429.24 52889.12 88888.00 2021-02-27 00:57:10.405 058 15694.53 429.28 52889.08 88888.00 2021-02-27 00:57:10.905 058 15694.57 429.33 52889.08 88888.00 2021-02-27 00:57:11.405 058 15694.58 429.32 52889.09 88888.00 2021-02-27 00:57:11.905 058 15694.62 429.36 52889.06 88888.00 2021-02-27 00:57:12.405 058 15694.65 429.42 52889.07 88888.00 2021-02-27 00:57:12.905 058 15694.70 429.44 52889.11 88888.00 2021-02-27 00:57:13.405 058 15694.72 429.46 52889.17 88888.00 2021-02-27 00:57:13.905 058 15694.79 429.47 52889.15 88888.00 2021-02-27 00:57:14.405 058 15694.80 429.47 52889.15 88888.00 2021-02-27 00:57:14.905 058 15694.80 429.48 52889.09 88888.00 2021-02-27 00:57:15.405 058 15694.85 429.49 52889.09 88888.00 2021-02-27 00:57:15.905 058 15694.86 429.51 52889.08 88888.00 2021-02-27 00:57:16.405 058 15694.93 429.56 52889.09 88888.00 2021-02-27 00:57:16.905 058 15694.98 429.59 52889.17 88888.00 2021-02-27 00:57:17.405 058 15694.89 429.63 52889.14 88888.00 2021-02-27 00:57:17.905 058 15694.92 429.66 52889.10 88888.00 2021-02-27 00:57:18.405 058 15694.93 429.65 52889.12 88888.00 2021-02-27 00:57:18.905 058 15694.94 429.63 52889.08 88888.00 2021-02-27 00:57:19.405 058 15694.99 429.64 52889.05 88888.00 2021-02-27 00:57:19.905 058 15694.93 429.63 52889.12 88888.00 2021-02-27 00:57:20.405 058 15694.95 429.64 52889.23 88888.00 2021-02-27 00:57:20.905 058 15694.95 429.64 52889.22 88888.00 2021-02-27 00:57:21.405 058 15694.93 429.63 52889.20 88888.00 2021-02-27 00:57:21.905 058 15694.94 429.62 52889.22 88888.00 2021-02-27 00:57:22.405 058 15694.89 429.64 52889.22 88888.00 2021-02-27 00:57:22.905 058 15694.86 429.67 52889.23 88888.00 2021-02-27 00:57:23.405 058 15694.89 429.67 52889.19 88888.00 2021-02-27 00:57:23.905 058 15694.81 429.67 52889.22 88888.00 2021-02-27 00:57:24.905 058 15694.79 429.64 52889.23 88888.00 2021-02-27 00:57:25.405 058 15694.75 429.66 52889.23 88888.00 2021-02-27 00:57:25.905 058 15694.73 429.68 52889.24 88888.00 2021-02-27 00:57:26.405 058 15694.70 429.68 52889.21 88888.00 2021-02-27 00:57:26.905 058 15694.65 429.63 52889.25 88888.00 2021-02-27 00:57:27.405 058 15694.65 429.57 52889.22 88888.00 2021-02-27 00:57:27.905 058 15694.61 429.56 52889.23 88888.00 2021-02-27 00:57:28.405 058 15694.53 429.58 52889.30 88888.00 2021-02-27 00:57:28.905 058 15694.45 429.59 52889.28 88888.00 2021-02-27 00:57:29.405 058 15694.50 429.61 52889.24 88888.00 2021-02-27 00:57:29.905 058 15694.48 429.63 52889.27 88888.00 2021-02-27 00:57:30.405 058 15694.47 429.62 52889.28 88888.00 2021-02-27 00:57:30.905 058 15694.47 429.61 52889.30 88888.00 2021-02-27 00:57:31.405 058 15694.43 429.62 52889.26 88888.00 2021-02-27 00:57:31.905 058 15694.43 429.65 52889.21 88888.00 2021-02-27 00:57:32.905 058 15694.46 429.67 52889.19 88888.00 2021-02-27 00:57:33.405 058 15694.48 429.71 52889.21 88888.00 2021-02-27 00:57:33.905 058 15694.49 429.74 52889.23 88888.00 2021-02-27 00:57:34.405 058 15694.53 429.74 52889.21 88888.00 2021-02-27 00:57:34.905 058 15694.48 429.74 52889.23 88888.00 2021-02-27 00:57:35.405 058 15694.53 429.81 52889.25 88888.00 2021-02-27 00:57:35.905 058 15694.56 429.85 52889.19 88888.00 2021-02-27 00:57:36.405 058 15694.57 429.82 52889.21 88888.00 2021-02-27 00:57:36.905 058 15694.57 429.80 52889.22 88888.00 2021-02-27 00:57:37.405 058 15694.56 429.85 52889.17 88888.00 2021-02-27 00:57:37.905 058 15694.56 429.89 52889.16 88888.00 2021-02-27 00:57:38.405 058 15694.55 429.92 52889.15 88888.00 2021-02-27 00:57:38.905 058 15694.59 429.92 52889.14 88888.00 2021-02-27 00:57:39.405 058 15694.65 429.92 52889.21 88888.00 2021-02-27 00:57:39.905 058 15694.72 429.94 52889.20 88888.00 2021-02-27 00:57:40.405 058 15694.76 429.96 52889.19 88888.00 2021-02-27 00:57:40.905 058 15694.83 429.94 52889.20 88888.00 2021-02-27 00:57:41.405 058 15694.81 429.96 52889.22 88888.00 2021-02-27 00:57:41.905 058 15694.77 429.99 52889.22 88888.00 2021-02-27 00:57:42.405 058 15694.77 430.01 52889.26 88888.00 2021-02-27 00:57:42.905 058 15694.84 430.02 52889.22 88888.00 2021-02-27 00:57:43.405 058 15694.85 429.99 52889.17 88888.00 2021-02-27 00:57:43.905 058 15694.85 430.02 52889.20 88888.00 2021-02-27 00:57:44.405 058 15694.85 430.02 52889.22 88888.00 2021-02-27 00:57:44.905 058 15694.88 430.01 52889.23 88888.00 2021-02-27 00:57:45.405 058 15694.86 429.94 52889.27 88888.00 2021-02-27 00:57:45.905 058 15694.86 429.97 52889.23 88888.00 2021-02-27 00:57:46.405 058 15694.90 429.98 52889.21 88888.00 2021-02-27 00:57:46.905 058 15694.83 429.96 52889.26 88888.00 2021-02-27 00:57:47.405 058 15694.84 429.90 52889.29 88888.00 2021-02-27 00:57:47.905 058 15694.82 429.88 52889.28 88888.00 2021-02-27 00:57:48.405 058 15694.76 429.89 52889.37 88888.00 2021-02-27 00:57:48.905 058 15694.76 429.87 52889.43 88888.00 2021-02-27 00:57:49.405 058 15694.74 429.83 52889.44 88888.00 2021-02-27 00:57:49.905 058 15694.72 429.85 52889.44 88888.00 2021-02-27 00:57:50.405 058 15694.72 429.88 52889.48 88888.00 2021-02-27 00:57:50.905 058 15694.73 429.85 52889.44 88888.00 2021-02-27 00:57:51.405 058 15694.70 429.87 52889.41 88888.00 2021-02-27 00:57:51.905 058 15694.66 429.88 52889.32 88888.00 2021-02-27 00:57:52.405 058 15694.62 429.82 52889.36 88888.00 2021-02-27 00:57:52.905 058 15694.58 429.85 52889.46 88888.00 2021-02-27 00:57:53.405 058 15694.59 429.85 52889.43 88888.00 2021-02-27 00:57:53.905 058 15694.58 429.81 52889.41 88888.00 2021-02-27 00:57:54.405 058 15694.53 429.73 52889.45 88888.00 2021-02-27 00:57:54.905 058 15694.48 429.68 52889.44 88888.00 2021-02-27 00:57:55.405 058 15694.50 429.68 52889.41 88888.00 2021-02-27 00:57:56.405 058 15694.53 429.71 52889.57 88888.00 2021-02-27 00:57:56.905 058 15694.52 429.72 52889.59 88888.00 2021-02-27 00:57:57.405 058 15694.44 429.73 52889.55 88888.00 2021-02-27 00:57:57.905 058 15694.39 429.72 52889.48 88888.00 2021-02-27 00:57:58.405 058 15694.40 429.68 52889.46 88888.00 2021-02-27 00:57:58.905 058 15694.37 429.73 52889.45 88888.00 2021-02-27 00:57:59.405 058 15694.36 429.73 52889.46 88888.00 2021-02-27 00:57:59.905 058 15694.36 429.68 52889.44 88888.00 2021-02-27 00:58:00.405 058 15694.40 429.67 52889.39 88888.00 2021-02-27 00:58:00.905 058 15694.39 429.65 52889.36 88888.00 2021-02-27 00:58:01.405 058 15694.30 429.66 52889.32 88888.00 2021-02-27 00:58:01.905 058 15694.25 429.68 52889.30 88888.00 2021-02-27 00:58:02.405 058 15694.28 429.67 52889.31 88888.00 2021-02-27 00:58:02.905 058 15694.34 429.63 52889.29 88888.00 2021-02-27 00:58:03.405 058 15694.38 429.62 52889.24 88888.00 2021-02-27 00:58:03.905 058 15694.35 429.65 52889.28 88888.00 2021-02-27 00:58:04.405 058 15694.37 429.64 52889.29 88888.00 2021-02-27 00:58:04.905 058 15694.38 429.62 52889.25 88888.00 2021-02-27 00:58:05.405 058 15694.44 429.61 52889.29 88888.00 2021-02-27 00:58:05.905 058 15694.44 429.64 52889.26 88888.00 2021-02-27 00:58:06.405 058 15694.44 429.63 52889.25 88888.00 2021-02-27 00:58:06.905 058 15694.41 429.64 52889.32 88888.00 2021-02-27 00:58:07.405 058 15694.44 429.64 52889.35 88888.00 2021-02-27 00:58:07.905 058 15694.49 429.62 52889.35 88888.00 2021-02-27 00:58:08.405 058 15694.48 429.59 52889.28 88888.00 2021-02-27 00:58:08.905 058 15694.55 429.62 52889.30 88888.00 2021-02-27 00:58:09.405 058 15694.54 429.63 52889.34 88888.00 2021-02-27 00:58:09.905 058 15694.53 429.62 52889.37 88888.00 2021-02-27 00:58:10.405 058 15694.54 429.59 52889.45 88888.00 2021-02-27 00:58:10.905 058 15694.55 429.57 52889.39 88888.00 2021-02-27 00:58:11.405 058 15694.54 429.53 52889.32 88888.00 2021-02-27 00:58:11.905 058 15694.59 429.54 52889.34 88888.00 2021-02-27 00:58:12.405 058 15694.61 429.55 52889.34 88888.00 2021-02-27 00:58:12.905 058 15694.57 429.57 52889.31 88888.00 2021-02-27 00:58:13.405 058 15694.52 429.59 52889.30 88888.00 2021-02-27 00:58:13.905 058 15694.53 429.54 52889.27 88888.00 2021-02-27 00:58:14.405 058 15694.55 429.51 52889.29 88888.00 2021-02-27 00:58:14.905 058 15694.57 429.50 52889.31 88888.00 2021-02-27 00:58:15.405 058 15694.58 429.45 52889.31 88888.00 2021-02-27 00:58:15.905 058 15694.59 429.48 52889.37 88888.00 2021-02-27 00:58:16.405 058 15694.58 429.54 52889.43 88888.00 2021-02-27 00:58:16.905 058 15694.53 429.51 52889.44 88888.00 2021-02-27 00:58:17.405 058 15694.49 429.49 52889.42 88888.00 2021-02-27 00:58:17.905 058 15694.52 429.49 52889.38 88888.00 2021-02-27 00:58:18.405 058 15694.55 429.46 52889.34 88888.00 2021-02-27 00:58:18.905 058 15694.46 429.42 52889.35 88888.00 2021-02-27 00:58:19.405 058 15694.53 429.42 52889.32 88888.00 2021-02-27 00:58:19.905 058 15694.56 429.47 52889.35 88888.00 2021-02-27 00:58:20.405 058 15694.52 429.49 52889.34 88888.00 2021-02-27 00:58:20.905 058 15694.53 429.49 52889.26 88888.00 2021-02-27 00:58:21.405 058 15694.49 429.47 52889.28 88888.00 2021-02-27 00:58:21.905 058 15694.48 429.49 52889.26 88888.00 2021-02-27 00:58:22.405 058 15694.50 429.48 52889.27 88888.00 2021-02-27 00:58:22.905 058 15694.45 429.48 52889.31 88888.00 2021-02-27 00:58:23.405 058 15694.41 429.50 52889.29 88888.00 2021-02-27 00:58:23.905 058 15694.46 429.50 52889.32 88888.00 2021-02-27 00:58:24.405 058 15694.52 429.49 52889.34 88888.00 2021-02-27 00:58:24.905 058 15694.47 429.49 52889.32 88888.00 2021-02-27 00:58:25.405 058 15694.46 429.53 52889.30 88888.00 2021-02-27 00:58:25.905 058 15694.50 429.53 52889.32 88888.00 2021-02-27 00:58:26.405 058 15694.50 429.57 52889.42 88888.00 2021-02-27 00:58:26.905 058 15694.45 429.63 52889.40 88888.00 2021-02-27 00:58:27.405 058 15694.49 429.63 52889.34 88888.00 2021-02-27 00:58:27.905 058 15694.52 429.59 52889.35 88888.00 2021-02-27 00:58:28.405 058 15694.56 429.61 52889.40 88888.00 2021-02-27 00:58:28.905 058 15694.52 429.62 52889.37 88888.00 2021-02-27 00:58:29.405 058 15694.53 429.63 52889.38 88888.00 2021-02-27 00:58:29.905 058 15694.53 429.67 52889.39 88888.00 2021-02-27 00:58:30.405 058 15694.50 429.62 52889.37 88888.00 2021-02-27 00:58:30.905 058 15694.53 429.58 52889.37 88888.00 2021-02-27 00:58:31.405 058 15694.55 429.57 52889.44 88888.00 2021-02-27 00:58:31.905 058 15694.58 429.56 52889.42 88888.00 2021-02-27 00:58:32.405 058 15694.61 429.54 52889.41 88888.00 2021-02-27 00:58:32.905 058 15694.58 429.55 52889.37 88888.00 2021-02-27 00:58:33.405 058 15694.62 429.58 52889.37 88888.00 2021-02-27 00:58:33.905 058 15694.57 429.59 52889.40 88888.00 2021-02-27 00:58:34.405 058 15694.58 429.63 52889.40 88888.00 2021-02-27 00:58:34.905 058 15694.59 429.62 52889.39 88888.00 2021-02-27 00:58:35.405 058 15694.58 429.63 52889.36 88888.00 2021-02-27 00:58:35.905 058 15694.62 429.64 52889.39 88888.00 2021-02-27 00:58:36.405 058 15694.65 429.63 52889.42 88888.00 2021-02-27 00:58:36.905 058 15694.65 429.65 52889.39 88888.00 2021-02-27 00:58:37.905 058 15694.59 429.67 52889.37 88888.00 2021-02-27 00:58:38.405 058 15694.55 429.67 52889.40 88888.00 2021-02-27 00:58:38.905 058 15694.57 429.67 52889.48 88888.00 2021-02-27 00:58:39.405 058 15694.59 429.67 52889.48 88888.00 2021-02-27 00:58:39.905 058 15694.63 429.64 52889.49 88888.00 2021-02-27 00:58:40.405 058 15694.64 429.67 52889.51 88888.00 2021-02-27 00:58:40.905 058 15694.63 429.68 52889.46 88888.00 2021-02-27 00:58:41.405 058 15694.63 429.68 52889.43 88888.00 2021-02-27 00:58:41.905 058 15694.59 429.70 52889.45 88888.00 2021-02-27 00:58:42.405 058 15694.57 429.70 52889.46 88888.00 2021-02-27 00:58:42.905 058 15694.57 429.65 52889.46 88888.00 2021-02-27 00:58:43.405 058 15694.53 429.62 52889.44 88888.00 2021-02-27 00:58:43.905 058 15694.55 429.62 52889.43 88888.00 2021-02-27 00:58:44.405 058 15694.57 429.63 52889.47 88888.00 2021-02-27 00:58:44.905 058 15694.57 429.63 52889.49 88888.00 2021-02-27 00:58:45.905 058 15694.56 429.57 52889.52 88888.00 2021-02-27 00:58:46.405 058 15694.53 429.50 52889.59 88888.00 2021-02-27 00:58:46.905 058 15694.55 429.53 52889.60 88888.00 2021-02-27 00:58:47.405 058 15694.49 429.56 52889.55 88888.00 2021-02-27 00:58:47.905 058 15694.52 429.56 52889.49 88888.00 2021-02-27 00:58:48.405 058 15694.52 429.57 52889.50 88888.00 2021-02-27 00:58:48.905 058 15694.52 429.57 52889.46 88888.00 2021-02-27 00:58:49.405 058 15694.45 429.58 52889.46 88888.00 2021-02-27 00:58:49.905 058 15694.43 429.59 52889.52 88888.00 2021-02-27 00:58:50.405 058 15694.40 429.62 52889.54 88888.00 2021-02-27 00:58:50.905 058 15694.40 429.58 52889.56 88888.00 2021-02-27 00:58:51.405 058 15694.37 429.56 52889.52 88888.00 2021-02-27 00:58:51.905 058 15694.37 429.57 52889.47 88888.00 2021-02-27 00:58:52.405 058 15694.38 429.55 52889.44 88888.00 2021-02-27 00:58:52.905 058 15694.39 429.58 52889.46 88888.00 2021-02-27 00:58:53.405 058 15694.41 429.61 52889.51 88888.00 2021-02-27 00:58:53.905 058 15694.44 429.56 52889.52 88888.00 2021-02-27 00:58:54.405 058 15694.36 429.55 52889.54 88888.00 2021-02-27 00:58:54.905 058 15694.36 429.57 52889.51 88888.00 2021-02-27 00:58:55.405 058 15694.46 429.56 52889.54 88888.00 2021-02-27 00:58:55.905 058 15694.43 429.54 52889.52 88888.00 2021-02-27 00:58:56.405 058 15694.43 429.58 52889.50 88888.00 2021-02-27 00:58:56.905 058 15694.40 429.63 52889.50 88888.00 2021-02-27 00:58:57.405 058 15694.37 429.62 52889.45 88888.00 2021-02-27 00:58:57.905 058 15694.39 429.63 52889.46 88888.00 2021-02-27 00:58:58.405 058 15694.44 429.64 52889.46 88888.00 2021-02-27 00:58:58.905 058 15694.48 429.64 52889.42 88888.00 2021-02-27 00:58:59.405 058 15694.46 429.64 52889.54 88888.00 2021-02-27 00:58:59.905 058 15694.43 429.67 52889.58 88888.00 2021-02-27 00:59:00.405 058 15694.39 429.67 52889.58 88888.00 2021-02-27 00:59:00.905 058 15694.38 429.67 52889.57 88888.00 2021-02-27 00:59:01.405 058 15694.40 429.64 52889.57 88888.00 2021-02-27 00:59:01.905 058 15694.44 429.65 52889.59 88888.00 2021-02-27 00:59:02.405 058 15694.44 429.67 52889.47 88888.00 2021-02-27 00:59:02.905 058 15694.44 429.70 52889.46 88888.00 2021-02-27 00:59:03.405 058 15694.40 429.72 52889.43 88888.00 2021-02-27 00:59:03.905 058 15694.41 429.71 52889.42 88888.00 2021-02-27 00:59:04.405 058 15694.39 429.73 52889.46 88888.00 2021-02-27 00:59:04.905 058 15694.37 429.73 52889.47 88888.00 2021-02-27 00:59:05.405 058 15694.45 429.72 52889.43 88888.00 2021-02-27 00:59:05.905 058 15694.46 429.72 52889.45 88888.00 2021-02-27 00:59:06.405 058 15694.39 429.73 52889.54 88888.00 2021-02-27 00:59:06.905 058 15694.40 429.74 52889.57 88888.00 2021-02-27 00:59:07.405 058 15694.46 429.75 52889.68 88888.00 2021-02-27 00:59:07.905 058 15694.44 429.80 52889.68 88888.00 2021-02-27 00:59:08.405 058 15694.40 429.74 52889.63 88888.00 2021-02-27 00:59:08.905 058 15694.39 429.72 52889.61 88888.00 2021-02-27 00:59:09.405 058 15694.45 429.70 52889.65 88888.00 2021-02-27 00:59:09.905 058 15694.41 429.68 52889.62 88888.00 2021-02-27 00:59:10.405 058 15694.36 429.67 52889.67 88888.00 2021-02-27 00:59:10.905 058 15694.40 429.67 52889.68 88888.00 2021-02-27 00:59:11.405 058 15694.38 429.67 52889.68 88888.00 2021-02-27 00:59:11.905 058 15694.37 429.67 52889.66 88888.00 2021-02-27 00:59:12.405 058 15694.38 429.68 52889.74 88888.00 2021-02-27 00:59:12.905 058 15694.36 429.65 52889.67 88888.00 2021-02-27 00:59:13.405 058 15694.39 429.63 52889.64 88888.00 2021-02-27 00:59:13.905 058 15694.39 429.59 52889.72 88888.00 2021-02-27 00:59:14.405 058 15694.35 429.58 52889.72 88888.00 2021-02-27 00:59:14.905 058 15694.29 429.58 52889.71 88888.00 2021-02-27 00:59:15.405 058 15694.25 429.61 52889.74 88888.00 2021-02-27 00:59:15.905 058 15694.30 429.61 52889.72 88888.00 2021-02-27 00:59:16.405 058 15694.35 429.59 52889.74 88888.00 2021-02-27 00:59:16.905 058 15694.23 429.62 52889.68 88888.00 2021-02-27 00:59:17.405 058 15694.27 429.58 52889.72 88888.00 2021-02-27 00:59:17.905 058 15694.28 429.58 52889.75 88888.00 2021-02-27 00:59:18.405 058 15694.25 429.57 52889.78 88888.00 2021-02-27 00:59:18.905 058 15694.27 429.59 52889.74 88888.00 2021-02-27 00:59:19.405 058 15694.28 429.57 52889.71 88888.00 2021-02-27 00:59:19.905 058 15694.32 429.54 52889.68 88888.00 2021-02-27 00:59:20.405 058 15694.31 429.55 52889.67 88888.00 2021-02-27 00:59:20.905 058 15694.35 429.54 52889.74 88888.00 2021-02-27 00:59:21.405 058 15694.34 429.50 52889.71 88888.00 2021-02-27 00:59:21.905 058 15694.30 429.51 52889.70 88888.00 2021-02-27 00:59:22.405 058 15694.27 429.56 52889.74 88888.00 2021-02-27 00:59:22.905 058 15694.29 429.51 52889.75 88888.00 2021-02-27 00:59:23.405 058 15694.28 429.49 52889.67 88888.00 2021-02-27 00:59:23.905 058 15694.25 429.54 52889.66 88888.00 2021-02-27 00:59:24.405 058 15694.23 429.54 52889.66 88888.00 2021-02-27 00:59:24.905 058 15694.27 429.55 52889.68 88888.00 2021-02-27 00:59:25.405 058 15694.26 429.53 52889.66 88888.00 2021-02-27 00:59:25.905 058 15694.28 429.51 52889.62 88888.00 2021-02-27 00:59:26.405 058 15694.30 429.49 52889.63 88888.00 2021-02-27 00:59:26.905 058 15694.29 429.49 52889.65 88888.00 2021-02-27 00:59:27.405 058 15694.29 429.49 52889.63 88888.00 2021-02-27 00:59:27.905 058 15694.30 429.53 52889.66 88888.00 2021-02-27 00:59:28.405 058 15694.25 429.51 52889.69 88888.00 2021-02-27 00:59:29.405 058 15694.21 429.56 52889.66 88888.00 2021-02-27 00:59:29.905 058 15694.21 429.55 52889.59 88888.00 2021-02-27 00:59:30.405 058 15694.17 429.53 52889.69 88888.00 2021-02-27 00:59:30.905 058 15694.19 429.49 52889.76 88888.00 2021-02-27 00:59:31.405 058 15694.23 429.48 52889.72 88888.00 2021-02-27 00:59:31.905 058 15694.16 429.47 52889.66 88888.00 2021-02-27 00:59:32.405 058 15694.14 429.51 52889.69 88888.00 2021-02-27 00:59:32.905 058 15694.14 429.53 52889.69 88888.00 2021-02-27 00:59:33.405 058 15694.14 429.50 52889.63 88888.00 2021-02-27 00:59:33.905 058 15694.14 429.50 52889.69 88888.00 2021-02-27 00:59:34.405 058 15694.18 429.49 52889.68 88888.00 2021-02-27 00:59:34.905 058 15694.17 429.47 52889.67 88888.00 2021-02-27 00:59:35.405 058 15694.13 429.46 52889.69 88888.00 2021-02-27 00:59:35.905 058 15694.13 429.44 52889.71 88888.00 2021-02-27 00:59:36.405 058 15694.16 429.42 52889.71 88888.00 2021-02-27 00:59:36.905 058 15694.17 429.46 52889.68 88888.00 2021-02-27 00:59:37.405 058 15694.10 429.46 52889.67 88888.00 2021-02-27 00:59:37.905 058 15694.12 429.45 52889.64 88888.00 2021-02-27 00:59:38.405 058 15694.13 429.44 52889.63 88888.00 2021-02-27 00:59:38.905 058 15694.12 429.39 52889.64 88888.00 2021-02-27 00:59:39.405 058 15694.11 429.39 52889.70 88888.00 2021-02-27 00:59:39.905 058 15694.14 429.38 52889.71 88888.00 2021-02-27 00:59:40.405 058 15694.12 429.38 52889.71 88888.00 2021-02-27 00:59:40.905 058 15694.17 429.44 52889.67 88888.00 2021-02-27 00:59:41.405 058 15694.19 429.48 52889.69 88888.00 2021-02-27 00:59:41.905 058 15694.22 429.48 52889.75 88888.00 2021-02-27 00:59:42.405 058 15694.17 429.51 52889.78 88888.00 2021-02-27 00:59:42.905 058 15694.16 429.49 52889.69 88888.00 2021-02-27 00:59:43.405 058 15694.14 429.48 52889.69 88888.00 2021-02-27 00:59:43.905 058 15694.20 429.50 52889.76 88888.00 2021-02-27 00:59:44.405 058 15694.20 429.51 52889.79 88888.00 2021-02-27 00:59:44.905 058 15694.22 429.49 52889.80 88888.00 2021-02-27 00:59:45.405 058 15694.21 429.49 52889.77 88888.00 2021-02-27 00:59:45.905 058 15694.18 429.51 52889.69 88888.00 2021-02-27 00:59:46.405 058 15694.21 429.54 52889.65 88888.00 2021-02-27 00:59:46.905 058 15694.23 429.51 52889.63 88888.00 2021-02-27 00:59:47.405 058 15694.21 429.49 52889.61 88888.00 2021-02-27 00:59:47.905 058 15694.18 429.47 52889.63 88888.00 2021-02-27 00:59:48.405 058 15694.21 429.42 52889.65 88888.00 2021-02-27 00:59:48.905 058 15694.26 429.40 52889.62 88888.00 2021-02-27 00:59:49.405 058 15694.26 429.41 52889.65 88888.00 2021-02-27 00:59:49.905 058 15694.21 429.42 52889.71 88888.00 2021-02-27 00:59:50.405 058 15694.23 429.44 52889.70 88888.00 2021-02-27 00:59:50.905 058 15694.26 429.40 52889.66 88888.00 2021-02-27 00:59:51.405 058 15694.26 429.39 52889.65 88888.00 2021-02-27 00:59:51.905 058 15694.28 429.36 52889.66 88888.00 2021-02-27 00:59:52.405 058 15694.17 429.33 52889.71 88888.00 2021-02-27 00:59:52.905 058 15694.13 429.35 52889.70 88888.00 2021-02-27 00:59:53.405 058 15694.17 429.30 52889.65 88888.00 2021-02-27 00:59:53.905 058 15694.17 429.28 52889.63 88888.00 2021-02-27 00:59:54.405 058 15694.12 429.28 52889.60 88888.00 2021-02-27 00:59:54.905 058 15694.12 429.27 52889.63 88888.00 2021-02-27 00:59:55.405 058 15694.17 429.23 52889.60 88888.00 2021-02-27 00:59:55.905 058 15694.17 429.27 52889.60 88888.00 2021-02-27 00:59:56.405 058 15694.12 429.27 52889.65 88888.00 2021-02-27 00:59:56.905 058 15694.11 429.20 52889.65 88888.00 2021-02-27 00:59:57.405 058 15694.11 429.18 52889.71 88888.00 2021-02-27 00:59:57.905 058 15694.19 429.15 52889.75 88888.00 2021-02-27 00:59:58.405 058 15694.20 429.14 52889.72 88888.00 2021-02-27 00:59:58.905 058 15694.12 429.14 52889.75 88888.00 2021-02-27 00:59:59.405 058 15694.12 429.16 52889.72 88888.00 2021-02-27 00:59:59.905 058 15694.12 429.15 52889.66 88888.00 2021-02-27 01:00:00.905 058 15694.23 429.11 52889.77 88888.00 2021-02-27 01:00:01.405 058 15694.25 429.07 52889.77 88888.00 2021-02-27 01:00:01.905 058 15694.25 429.06 52889.68 88888.00 2021-02-27 01:00:02.405 058 15694.29 429.06 52889.67 88888.00 2021-02-27 01:00:02.905 058 15694.25 429.06 52889.63 88888.00 2021-02-27 01:00:03.405 058 15694.30 429.04 52889.66 88888.00 2021-02-27 01:00:03.905 058 15694.32 429.03 52889.62 88888.00 2021-02-27 01:00:04.405 058 15694.28 428.97 52889.60 88888.00 2021-02-27 01:00:04.905 058 15694.22 428.97 52889.61 88888.00 2021-02-27 01:00:05.405 058 15694.28 428.99 52889.52 88888.00 2021-02-27 01:00:05.905 058 15694.25 429.02 52889.46 88888.00 2021-02-27 01:00:06.405 058 15694.30 429.01 52889.49 88888.00 2021-02-27 01:00:06.905 058 15694.36 429.02 52889.47 88888.00 2021-02-27 01:00:07.405 058 15694.35 429.02 52889.47 88888.00 2021-02-27 01:00:07.905 058 15694.35 428.97 52889.51 88888.00 2021-02-27 01:00:08.405 058 15694.38 428.96 52889.55 88888.00 2021-02-27 01:00:08.905 058 15694.35 428.96 52889.52 88888.00 2021-02-27 01:00:09.405 058 15694.35 428.95 52889.47 88888.00 2021-02-27 01:00:09.905 058 15694.40 428.95 52889.48 88888.00 2021-02-27 01:00:10.405 058 15694.43 428.93 52889.51 88888.00 2021-02-27 01:00:10.906 058 15694.39 428.88 52889.52 88888.00 2021-02-27 01:00:11.406 058 15694.37 428.89 52889.52 88888.00 2021-02-27 01:00:11.906 058 15694.38 428.92 52889.47 88888.00 2021-02-27 01:00:12.406 058 15694.40 428.95 52889.44 88888.00 2021-02-27 01:00:12.906 058 15694.44 428.98 52889.43 88888.00 2021-02-27 01:00:13.406 058 15694.41 428.94 52889.38 88888.00 2021-02-27 01:00:13.906 058 15694.40 428.92 52889.36 88888.00 2021-02-27 01:00:14.406 058 15694.44 428.93 52889.35 88888.00 2021-02-27 01:00:14.906 058 15694.46 428.92 52889.40 88888.00 2021-02-27 01:00:15.406 058 15694.48 428.92 52889.39 88888.00 2021-02-27 01:00:15.906 058 15694.48 428.90 52889.38 88888.00 2021-02-27 01:00:16.406 058 15694.48 428.92 52889.42 88888.00 2021-02-27 01:00:16.906 058 15694.57 428.89 52889.44 88888.00 2021-02-27 01:00:17.406 058 15694.54 428.89 52889.44 88888.00 2021-02-27 01:00:17.906 058 15694.55 428.89 52889.47 88888.00 2021-02-27 01:00:18.406 058 15694.56 428.89 52889.43 88888.00 2021-02-27 01:00:18.906 058 15694.56 428.89 52889.39 88888.00 2021-02-27 01:00:19.406 058 15694.62 428.85 52889.37 88888.00 2021-02-27 01:00:19.906 058 15694.63 428.87 52889.38 88888.00 2021-02-27 01:00:20.406 058 15694.66 428.89 52889.40 88888.00 2021-02-27 01:00:20.906 058 15694.59 428.89 52889.37 88888.00 2021-02-27 01:00:21.406 058 15694.67 428.86 52889.31 88888.00 2021-02-27 01:00:21.906 058 15694.70 428.86 52889.31 88888.00 2021-02-27 01:00:22.406 058 15694.70 428.87 52889.37 88888.00 2021-02-27 01:00:22.906 058 15694.72 428.87 52889.38 88888.00 2021-02-27 01:00:23.406 058 15694.72 428.89 52889.36 88888.00 2021-02-27 01:00:23.906 058 15694.75 428.89 52889.36 88888.00 2021-02-27 01:00:24.406 058 15694.80 428.89 52889.30 88888.00 2021-02-27 01:00:24.906 058 15694.89 428.90 52889.29 88888.00 2021-02-27 01:00:25.406 058 15694.84 428.94 52889.29 88888.00 2021-02-27 01:00:25.906 058 15694.79 428.93 52889.23 88888.00 2021-02-27 01:00:26.406 058 15694.82 428.93 52889.18 88888.00 2021-02-27 01:00:26.906 058 15694.92 428.95 52889.21 88888.00 2021-02-27 01:00:27.406 058 15694.95 428.92 52889.16 88888.00 2021-02-27 01:00:27.906 058 15694.99 428.92 52889.18 88888.00 2021-02-27 01:00:28.406 058 15695.01 428.87 52889.19 88888.00 2021-02-27 01:00:28.906 058 15694.99 428.87 52889.19 88888.00 2021-02-27 01:00:29.406 058 15695.01 428.87 52889.12 88888.00 2021-02-27 01:00:29.906 058 15695.02 428.89 52889.12 88888.00 2021-02-27 01:00:30.406 058 15695.10 428.90 52889.11 88888.00 2021-02-27 01:00:30.906 058 15695.09 428.94 52889.09 88888.00 2021-02-27 01:00:31.406 058 15695.13 428.90 52889.09 88888.00 2021-02-27 01:00:31.906 058 15695.11 428.90 52889.07 88888.00 2021-02-27 01:00:32.406 058 15695.17 428.90 52889.06 88888.00 2021-02-27 01:00:32.906 058 15695.16 428.90 52889.00 88888.00 2021-02-27 01:00:33.406 058 15695.19 428.90 52888.96 88888.00 2021-02-27 01:00:33.906 058 15695.17 428.95 52888.95 88888.00 2021-02-27 01:00:34.406 058 15695.24 428.92 52888.96 88888.00 2021-02-27 01:00:34.906 058 15695.21 428.93 52888.93 88888.00 2021-02-27 01:00:35.406 058 15695.22 428.89 52888.91 88888.00 2021-02-27 01:00:35.906 058 15695.26 428.90 52888.94 88888.00 2021-02-27 01:00:36.406 058 15695.28 428.86 52888.90 88888.00 2021-02-27 01:00:36.906 058 15695.28 428.87 52888.88 88888.00 2021-02-27 01:00:37.406 058 15695.29 428.88 52888.96 88888.00 2021-02-27 01:00:37.906 058 15695.26 428.90 52888.94 88888.00 2021-02-27 01:00:38.406 058 15695.22 428.85 52888.89 88888.00 2021-02-27 01:00:38.906 058 15695.24 428.87 52888.95 88888.00 2021-02-27 01:00:39.406 058 15695.21 428.85 52888.96 88888.00 2021-02-27 01:00:39.906 058 15695.26 428.87 52888.95 88888.00 2021-02-27 01:00:40.406 058 15695.26 428.86 52888.96 88888.00 2021-02-27 01:00:40.906 058 15695.26 428.87 52888.94 88888.00 2021-02-27 01:00:41.406 058 15695.22 428.86 52888.90 88888.00 2021-02-27 01:00:41.906 058 15695.27 428.84 52888.85 88888.00 2021-02-27 01:00:42.406 058 15695.27 428.81 52888.85 88888.00 2021-02-27 01:00:42.906 058 15695.29 428.80 52888.82 88888.00 2021-02-27 01:00:43.406 058 15695.27 428.80 52888.80 88888.00 2021-02-27 01:00:43.906 058 15695.33 428.80 52888.79 88888.00 2021-02-27 01:00:44.406 058 15695.29 428.81 52888.79 88888.00 2021-02-27 01:00:44.906 058 15695.39 428.80 52888.80 88888.00 2021-02-27 01:00:45.406 058 15695.34 428.84 52888.81 88888.00 2021-02-27 01:00:45.906 058 15695.35 428.79 52888.78 88888.00 2021-02-27 01:00:46.406 058 15695.29 428.81 52888.79 88888.00 2021-02-27 01:00:46.906 058 15695.34 428.83 52888.83 88888.00 2021-02-27 01:00:47.406 058 15695.35 428.90 52888.79 88888.00 2021-02-27 01:00:47.906 058 15695.37 428.93 52888.71 88888.00 2021-02-27 01:00:48.406 058 15695.33 428.93 52888.69 88888.00 2021-02-27 01:00:48.906 058 15695.35 428.92 52888.69 88888.00 2021-02-27 01:00:49.406 058 15695.40 428.94 52888.68 88888.00 2021-02-27 01:00:49.906 058 15695.40 428.93 52888.69 88888.00 2021-02-27 01:00:50.406 058 15695.45 428.95 52888.70 88888.00 2021-02-27 01:00:50.906 058 15695.46 428.97 52888.64 88888.00 2021-02-27 01:00:51.406 058 15695.54 428.97 52888.66 88888.00 2021-02-27 01:00:52.406 058 15695.49 429.04 52888.66 88888.00 2021-02-27 01:00:52.906 058 15695.52 429.06 52888.67 88888.00 2021-02-27 01:00:53.406 058 15695.61 429.06 52888.73 88888.00 2021-02-27 01:00:53.906 058 15695.55 429.06 52888.81 88888.00 2021-02-27 01:00:54.406 058 15695.61 429.03 52888.63 88888.00 2021-02-27 01:00:54.906 058 15695.56 429.09 52888.58 88888.00 2021-02-27 01:00:55.406 058 15695.61 429.07 52888.62 88888.00 2021-02-27 01:00:55.906 058 15695.64 429.09 52888.64 88888.00 2021-02-27 01:00:56.406 058 15695.65 429.06 52888.58 88888.00 2021-02-27 01:00:56.906 058 15695.67 429.10 52888.54 88888.00 2021-02-27 01:00:57.406 058 15695.62 429.13 52888.58 88888.00 2021-02-27 01:00:57.906 058 15695.71 429.13 52888.55 88888.00 2021-02-27 01:00:58.406 058 15695.65 429.14 52888.56 88888.00 2021-02-27 01:00:58.906 058 15695.71 429.13 52888.54 88888.00 2021-02-27 01:00:59.406 058 15695.66 429.19 52888.54 88888.00 2021-02-27 01:00:59.906 058 15695.73 429.15 52888.48 88888.00 2021-02-27 01:01:00.406 058 15695.65 429.15 52888.51 88888.00 2021-02-27 01:01:00.906 058 15695.70 429.15 52888.50 88888.00 2021-02-27 01:01:01.406 058 15695.73 429.19 52888.54 88888.00 2021-02-27 01:01:01.906 058 15695.70 429.19 52888.51 88888.00 2021-02-27 01:01:02.406 058 15695.69 429.22 52888.46 88888.00 2021-02-27 01:01:02.906 058 15695.70 429.21 52888.48 88888.00 2021-02-27 01:01:03.406 058 15695.69 429.22 52888.48 88888.00 2021-02-27 01:01:03.906 058 15695.70 429.22 52888.45 88888.00 2021-02-27 01:01:04.406 058 15695.75 429.28 52888.43 88888.00 2021-02-27 01:01:04.906 058 15695.67 429.28 52888.40 88888.00 2021-02-27 01:01:05.406 058 15695.74 429.29 52888.37 88888.00 2021-02-27 01:01:05.906 058 15695.74 429.33 52888.42 88888.00 2021-02-27 01:01:06.406 058 15695.84 429.33 52888.42 88888.00 2021-02-27 01:01:06.906 058 15695.80 429.33 52888.37 88888.00 2021-02-27 01:01:07.406 058 15695.91 429.31 52888.38 88888.00 2021-02-27 01:01:07.906 058 15695.85 429.40 52888.38 88888.00 2021-02-27 01:01:08.406 058 15695.87 429.40 52888.33 88888.00 2021-02-27 01:01:08.906 058 15695.81 429.42 52888.38 88888.00 2021-02-27 01:01:09.406 058 15695.87 429.39 52888.38 88888.00 2021-02-27 01:01:09.906 058 15695.87 429.44 52888.34 88888.00 2021-02-27 01:01:10.406 058 15695.87 429.42 52888.28 88888.00 2021-02-27 01:01:10.906 058 15695.89 429.46 52888.29 88888.00 2021-02-27 01:01:11.406 058 15695.90 429.46 52888.30 88888.00 2021-02-27 01:01:11.906 058 15695.91 429.50 52888.30 88888.00 2021-02-27 01:01:12.406 058 15695.90 429.53 52888.35 88888.00 2021-02-27 01:01:12.906 058 15695.98 429.55 52888.40 88888.00 2021-02-27 01:01:13.406 058 15696.00 429.56 52888.43 88888.00 2021-02-27 01:01:13.906 058 15695.96 429.61 52888.44 88888.00 2021-02-27 01:01:14.406 058 15695.92 429.61 52888.40 88888.00 2021-02-27 01:01:14.906 058 15695.98 429.62 52888.40 88888.00 2021-02-27 01:01:15.406 058 15695.98 429.62 52888.37 88888.00 2021-02-27 01:01:15.906 058 15696.08 429.63 52888.35 88888.00 2021-02-27 01:01:16.406 058 15696.00 429.67 52888.29 88888.00 2021-02-27 01:01:16.906 058 15696.08 429.70 52888.31 88888.00 2021-02-27 01:01:17.406 058 15696.05 429.74 52888.37 88888.00 2021-02-27 01:01:17.906 058 15696.12 429.71 52888.29 88888.00 2021-02-27 01:01:18.406 058 15696.09 429.71 52888.23 88888.00 2021-02-27 01:01:18.906 058 15696.12 429.70 52888.20 88888.00 2021-02-27 01:01:19.406 058 15696.05 429.76 52888.23 88888.00 2021-02-27 01:01:19.906 058 15696.09 429.76 52888.26 88888.00 2021-02-27 01:01:20.406 058 15696.08 429.81 52888.30 88888.00 2021-02-27 01:01:20.906 058 15696.16 429.84 52888.24 88888.00 2021-02-27 01:01:21.406 058 15696.11 429.84 52888.31 88888.00 2021-02-27 01:01:21.906 058 15696.14 429.80 52888.33 88888.00 2021-02-27 01:01:22.406 058 15696.11 429.83 52888.36 88888.00 2021-02-27 01:01:22.906 058 15696.17 429.81 52888.36 88888.00 2021-02-27 01:01:23.406 058 15696.12 429.85 52888.28 88888.00 2021-02-27 01:01:23.906 058 15696.12 429.87 52888.26 88888.00 2021-02-27 01:01:24.406 058 15696.10 429.94 52888.22 88888.00 2021-02-27 01:01:24.906 058 15696.14 429.94 52888.22 88888.00 2021-02-27 01:01:25.406 058 15696.08 429.97 52888.26 88888.00 2021-02-27 01:01:25.906 058 15696.17 429.94 52888.26 88888.00 2021-02-27 01:01:26.406 058 15696.14 429.94 52888.27 88888.00 2021-02-27 01:01:26.906 058 15696.24 429.99 52888.24 88888.00 2021-02-27 01:01:27.406 058 15696.19 430.02 52888.22 88888.00 2021-02-27 01:01:27.906 058 15696.21 429.99 52888.24 88888.00 2021-02-27 01:01:28.406 058 15696.15 430.02 52888.23 88888.00 2021-02-27 01:01:28.906 058 15696.16 430.04 52888.27 88888.00 2021-02-27 01:01:29.406 058 15696.09 430.05 52888.28 88888.00 2021-02-27 01:01:29.906 058 15696.14 430.02 52888.24 88888.00 2021-02-27 01:01:30.406 058 15696.09 430.01 52888.21 88888.00 2021-02-27 01:01:30.906 058 15696.09 429.99 52888.21 88888.00 2021-02-27 01:01:31.406 058 15696.06 430.04 52888.20 88888.00 2021-02-27 01:01:31.906 058 15696.06 430.07 52888.18 88888.00 2021-02-27 01:01:32.406 058 15696.02 430.08 52888.20 88888.00 2021-02-27 01:01:32.906 058 15696.05 430.08 52888.23 88888.00 2021-02-27 01:01:33.906 058 15696.01 430.06 52888.27 88888.00 2021-02-27 01:01:34.406 058 15696.03 430.04 52888.28 88888.00 2021-02-27 01:01:34.906 058 15696.02 430.13 52888.27 88888.00 2021-02-27 01:01:35.406 058 15696.06 430.17 52888.30 88888.00 2021-02-27 01:01:35.906 058 15696.02 430.19 52888.31 88888.00 2021-02-27 01:01:36.406 058 15696.02 430.17 52888.31 88888.00 2021-02-27 01:01:36.906 058 15696.02 430.18 52888.40 88888.00 2021-02-27 01:01:37.406 058 15696.05 430.20 52888.40 88888.00 2021-02-27 01:01:37.906 058 15696.00 430.18 52888.42 88888.00 2021-02-27 01:01:38.406 058 15695.96 430.20 52888.38 88888.00 2021-02-27 01:01:38.906 058 15695.92 430.22 52888.39 88888.00 2021-02-27 01:01:39.406 058 15695.85 430.24 52888.34 88888.00 2021-02-27 01:01:39.906 058 15695.92 430.22 52888.36 88888.00 2021-02-27 01:01:40.406 058 15695.87 430.19 52888.38 88888.00 2021-02-27 01:01:40.906 058 15695.91 430.27 52888.38 88888.00 2021-02-27 01:01:41.406 058 15695.92 430.27 52888.39 88888.00 2021-02-27 01:01:41.906 058 15695.90 430.26 52888.38 88888.00 2021-02-27 01:01:42.406 058 15695.89 430.28 52888.37 88888.00 2021-02-27 01:01:42.906 058 15695.82 430.28 52888.43 88888.00 2021-02-27 01:01:43.406 058 15695.85 430.28 52888.48 88888.00 2021-02-27 01:01:43.906 058 15695.83 430.30 52888.46 88888.00 2021-02-27 01:01:44.406 058 15695.81 430.30 52888.49 88888.00 2021-02-27 01:01:44.906 058 15695.82 430.28 52888.54 88888.00 2021-02-27 01:01:45.406 058 15695.76 430.31 52888.53 88888.00 2021-02-27 01:01:45.906 058 15695.78 430.30 52888.49 88888.00 2021-02-27 01:01:46.406 058 15695.79 430.30 52888.45 88888.00 2021-02-27 01:01:46.906 058 15695.74 430.35 52888.49 88888.00 2021-02-27 01:01:47.406 058 15695.76 430.35 52888.43 88888.00 2021-02-27 01:01:47.906 058 15695.76 430.36 52888.44 88888.00 2021-02-27 01:01:48.406 058 15695.74 430.42 52888.51 88888.00 2021-02-27 01:01:48.906 058 15695.78 430.42 52888.59 88888.00 2021-02-27 01:01:49.406 058 15695.72 430.43 52888.54 88888.00 2021-02-27 01:01:49.906 058 15695.72 430.41 52888.50 88888.00 2021-02-27 01:01:50.406 058 15695.74 430.44 52888.57 88888.00 2021-02-27 01:01:50.906 058 15695.73 430.44 52888.66 88888.00 2021-02-27 01:01:51.406 058 15695.69 430.40 52888.65 88888.00 2021-02-27 01:01:51.906 058 15695.65 430.43 52888.66 88888.00 2021-02-27 01:01:52.406 058 15695.63 430.41 52888.68 88888.00 2021-02-27 01:01:52.906 058 15695.66 430.42 52888.66 88888.00 2021-02-27 01:01:53.406 058 15695.63 430.44 52888.67 88888.00 2021-02-27 01:01:53.906 058 15695.65 430.43 52888.70 88888.00 2021-02-27 01:01:54.406 058 15695.62 430.43 52888.69 88888.00 2021-02-27 01:01:54.906 058 15695.62 430.45 52888.64 88888.00 2021-02-27 01:01:55.406 058 15695.65 430.46 52888.63 88888.00 2021-02-27 01:01:55.906 058 15695.60 430.44 52888.70 88888.00 2021-02-27 01:01:56.406 058 15695.58 430.43 52888.68 88888.00 2021-02-27 01:01:56.906 058 15695.62 430.42 52888.74 88888.00 2021-02-27 01:01:57.406 058 15695.62 430.42 52888.78 88888.00 2021-02-27 01:01:57.906 058 15695.57 430.42 52888.81 88888.00 2021-02-27 01:01:58.406 058 15695.58 430.39 52888.80 88888.00 2021-02-27 01:01:58.906 058 15695.53 430.40 52888.82 88888.00 2021-02-27 01:01:59.406 058 15695.52 430.39 52888.83 88888.00 2021-02-27 01:01:59.906 058 15695.52 430.39 52888.82 88888.00 2021-02-27 01:02:00.406 058 15695.49 430.40 52888.79 88888.00 2021-02-27 01:02:00.906 058 15695.48 430.37 52888.85 88888.00 2021-02-27 01:02:01.406 058 15695.48 430.28 52888.85 88888.00 2021-02-27 01:02:01.906 058 15695.44 430.30 52888.84 88888.00 2021-02-27 01:02:02.406 058 15695.43 430.31 52888.79 88888.00 2021-02-27 01:02:02.906 058 15695.43 430.32 52888.79 88888.00 2021-02-27 01:02:03.406 058 15695.37 430.32 52888.82 88888.00 2021-02-27 01:02:03.906 058 15695.33 430.31 52888.84 88888.00 2021-02-27 01:02:04.406 058 15695.30 430.33 52888.91 88888.00 2021-02-27 01:02:04.906 058 15695.25 430.34 52888.88 88888.00 2021-02-27 01:02:05.406 058 15695.22 430.31 52888.83 88888.00 2021-02-27 01:02:05.906 058 15695.20 430.35 52888.81 88888.00 2021-02-27 01:02:06.406 058 15695.19 430.35 52888.85 88888.00 2021-02-27 01:02:06.906 058 15695.21 430.35 52888.86 88888.00 2021-02-27 01:02:07.406 058 15695.20 430.31 52888.82 88888.00 2021-02-27 01:02:07.906 058 15695.11 430.30 52888.80 88888.00 2021-02-27 01:02:08.406 058 15695.10 430.27 52888.78 88888.00 2021-02-27 01:02:08.906 058 15695.11 430.30 52888.82 88888.00 2021-02-27 01:02:09.406 058 15695.13 430.26 52888.82 88888.00 2021-02-27 01:02:09.906 058 15695.08 430.23 52888.85 88888.00 2021-02-27 01:02:10.406 058 15695.08 430.23 52888.91 88888.00 2021-02-27 01:02:10.906 058 15695.08 430.25 52888.87 88888.00 2021-02-27 01:02:11.406 058 15695.07 430.27 52888.94 88888.00 2021-02-27 01:02:11.906 058 15695.11 430.31 52888.91 88888.00 2021-02-27 01:02:12.406 058 15695.11 430.32 52888.89 88888.00 2021-02-27 01:02:12.906 058 15695.07 430.30 52888.86 88888.00 2021-02-27 01:02:13.406 058 15695.09 430.32 52888.88 88888.00 2021-02-27 01:02:13.906 058 15695.07 430.35 52888.88 88888.00 2021-02-27 01:02:14.406 058 15695.06 430.35 52888.83 88888.00 2021-02-27 01:02:14.906 058 15695.06 430.31 52888.85 88888.00 2021-02-27 01:02:15.406 058 15695.02 430.33 52888.90 88888.00 2021-02-27 01:02:15.906 058 15695.02 430.32 52888.95 88888.00 2021-02-27 01:02:16.406 058 15695.01 430.35 52888.91 88888.00 2021-02-27 01:02:16.906 058 15695.02 430.39 52888.83 88888.00 2021-02-27 01:02:17.406 058 15695.04 430.34 52888.89 88888.00 2021-02-27 01:02:17.906 058 15695.06 430.31 52888.96 88888.00 2021-02-27 01:02:18.406 058 15695.02 430.35 52888.96 88888.00 2021-02-27 01:02:18.906 058 15694.98 430.37 52888.95 88888.00 2021-02-27 01:02:19.406 058 15694.98 430.39 52888.95 88888.00 2021-02-27 01:02:19.906 058 15694.94 430.39 52888.94 88888.00 2021-02-27 01:02:20.406 058 15694.92 430.31 52888.97 88888.00 2021-02-27 01:02:20.906 058 15694.92 430.30 52889.00 88888.00 2021-02-27 01:02:21.406 058 15694.89 430.33 52889.05 88888.00 2021-02-27 01:02:21.906 058 15694.91 430.31 52889.05 88888.00 2021-02-27 01:02:22.406 058 15694.92 430.27 52889.00 88888.00 2021-02-27 01:02:22.906 058 15694.92 430.25 52888.98 88888.00 2021-02-27 01:02:23.406 058 15694.89 430.20 52889.04 88888.00 2021-02-27 01:02:23.906 058 15694.89 430.26 52889.11 88888.00 2021-02-27 01:02:24.406 058 15694.83 430.25 52889.19 88888.00 2021-02-27 01:02:24.906 058 15694.81 430.27 52889.17 88888.00 2021-02-27 01:02:25.406 058 15694.79 430.28 52889.18 88888.00 2021-02-27 01:02:25.906 058 15694.76 430.28 52889.20 88888.00 2021-02-27 01:02:26.406 058 15694.82 430.27 52889.22 88888.00 2021-02-27 01:02:26.906 058 15694.75 430.27 52889.19 88888.00 2021-02-27 01:02:27.406 058 15694.72 430.28 52889.18 88888.00 2021-02-27 01:02:27.906 058 15694.68 430.27 52889.24 88888.00 2021-02-27 01:02:28.406 058 15694.65 430.26 52889.21 88888.00 2021-02-27 01:02:28.906 058 15694.61 430.24 52889.08 88888.00 2021-02-27 01:02:29.406 058 15694.61 430.24 52889.10 88888.00 2021-02-27 01:02:29.906 058 15694.61 430.27 52889.05 88888.00 2021-02-27 01:02:30.406 058 15694.57 430.27 52889.05 88888.00 2021-02-27 01:02:30.906 058 15694.56 430.27 52889.08 88888.00 2021-02-27 01:02:31.406 058 15694.61 430.24 52889.04 88888.00 2021-02-27 01:02:31.906 058 15694.63 430.27 52889.07 88888.00 2021-02-27 01:02:32.406 058 15694.65 430.23 52889.14 88888.00 2021-02-27 01:02:32.906 058 15694.64 430.22 52889.12 88888.00 2021-02-27 01:02:33.406 058 15694.59 430.19 52889.12 88888.00 2021-02-27 01:02:33.906 058 15694.57 430.18 52889.06 88888.00 2021-02-27 01:02:34.406 058 15694.56 430.15 52889.02 88888.00 2021-02-27 01:02:34.906 058 15694.58 430.15 52889.05 88888.00 2021-02-27 01:02:35.406 058 15694.63 430.17 52889.09 88888.00 2021-02-27 01:02:35.906 058 15694.62 430.20 52889.05 88888.00 2021-02-27 01:02:36.406 058 15694.59 430.16 52889.04 88888.00 2021-02-27 01:02:36.906 058 15694.56 430.19 52889.01 88888.00 2021-02-27 01:02:37.406 058 15694.59 430.19 52889.03 88888.00 2021-02-27 01:02:37.906 058 15694.58 430.25 52889.00 88888.00 2021-02-27 01:02:38.406 058 15694.62 430.25 52888.99 88888.00 2021-02-27 01:02:38.906 058 15694.59 430.24 52889.10 88888.00 2021-02-27 01:02:39.406 058 15694.58 430.20 52889.06 88888.00 2021-02-27 01:02:39.906 058 15694.57 430.24 52889.05 88888.00 2021-02-27 01:02:40.406 058 15694.50 430.25 52889.09 88888.00 2021-02-27 01:02:40.906 058 15694.54 430.27 52889.11 88888.00 2021-02-27 01:02:41.406 058 15694.48 430.28 52889.08 88888.00 2021-02-27 01:02:41.906 058 15694.44 430.26 52889.01 88888.00 2021-02-27 01:02:42.406 058 15694.44 430.22 52889.06 88888.00 2021-02-27 01:02:42.906 058 15694.45 430.18 52889.08 88888.00 2021-02-27 01:02:43.406 058 15694.43 430.19 52889.07 88888.00 2021-02-27 01:02:43.906 058 15694.37 430.23 52889.08 88888.00 2021-02-27 01:02:44.906 058 15694.32 430.25 52889.10 88888.00 2021-02-27 01:02:45.406 058 15694.34 430.26 52889.10 88888.00 2021-02-27 01:02:45.906 058 15694.34 430.24 52889.11 88888.00 2021-02-27 01:02:46.906 058 15694.32 430.25 52889.09 88888.00 2021-02-27 01:02:47.406 058 15694.28 430.26 52889.12 88888.00 2021-02-27 01:02:47.906 058 15694.25 430.22 52889.21 88888.00 2021-02-27 01:02:48.406 058 15694.21 430.20 52889.21 88888.00 2021-02-27 01:02:48.906 058 15694.21 430.25 52889.18 88888.00 2021-02-27 01:02:49.406 058 15694.19 430.25 52889.14 88888.00 2021-02-27 01:02:49.906 058 15694.21 430.24 52889.12 88888.00 2021-02-27 01:02:50.406 058 15694.16 430.23 52889.12 88888.00 2021-02-27 01:02:50.906 058 15694.07 430.20 52889.14 88888.00 2021-02-27 01:02:51.406 058 15694.09 430.23 52889.17 88888.00 2021-02-27 01:02:51.906 058 15694.12 430.23 52889.14 88888.00 2021-02-27 01:02:52.406 058 15694.13 430.22 52889.23 88888.00 2021-02-27 01:02:52.906 058 15694.16 430.22 52889.22 88888.00 2021-02-27 01:02:53.406 058 15694.13 430.19 52889.26 88888.00 2021-02-27 01:02:53.906 058 15694.19 430.20 52889.32 88888.00 2021-02-27 01:02:54.406 058 15694.20 430.19 52889.25 88888.00 2021-02-27 01:02:54.906 058 15694.22 430.22 52889.20 88888.00 2021-02-27 01:02:55.406 058 15694.14 430.25 52889.28 88888.00 2021-02-27 01:02:55.906 058 15694.11 430.25 52889.25 88888.00 2021-02-27 01:02:56.906 058 15694.08 430.22 52889.21 88888.00 2021-02-27 01:02:57.406 058 15694.07 430.23 52889.21 88888.00 2021-02-27 01:02:57.906 058 15694.10 430.19 52889.12 88888.00 2021-02-27 01:02:58.406 058 15694.09 430.17 52889.11 88888.00 2021-02-27 01:02:58.906 058 15694.11 430.19 52889.17 88888.00 2021-02-27 01:02:59.406 058 15694.14 430.17 52889.19 88888.00 2021-02-27 01:02:59.906 058 15694.09 430.16 52889.25 88888.00 2021-02-27 01:03:00.406 058 15694.09 430.19 52889.25 88888.00 2021-02-27 01:03:00.906 058 15694.14 430.17 52889.17 88888.00 2021-02-27 01:03:01.406 058 15694.11 430.18 52889.23 88888.00 2021-02-27 01:03:01.906 058 15694.11 430.20 52889.22 88888.00 2021-02-27 01:03:02.406 058 15694.11 430.19 52889.25 88888.00 2021-02-27 01:03:02.906 058 15694.09 430.17 52889.23 88888.00 2021-02-27 01:03:03.406 058 15694.08 430.15 52889.21 88888.00 2021-02-27 01:03:03.906 058 15694.03 430.14 52889.23 88888.00 2021-02-27 01:03:04.406 058 15694.02 430.16 52889.21 88888.00 2021-02-27 01:03:04.906 058 15694.01 430.15 52889.25 88888.00 2021-02-27 01:03:05.406 058 15694.00 430.13 52889.24 88888.00 2021-02-27 01:03:05.906 058 15694.02 430.08 52889.26 88888.00 2021-02-27 01:03:06.406 058 15694.03 430.13 52889.30 88888.00 2021-02-27 01:03:06.906 058 15693.98 430.10 52889.34 88888.00 2021-02-27 01:03:07.406 058 15693.89 430.13 52889.35 88888.00 2021-02-27 01:03:07.906 058 15693.89 430.16 52889.39 88888.00 2021-02-27 01:03:08.406 058 15693.95 430.15 52889.46 88888.00 2021-02-27 01:03:08.906 058 15693.94 430.13 52889.50 88888.00 2021-02-27 01:03:09.406 058 15693.93 430.11 52889.48 88888.00 2021-02-27 01:03:09.906 058 15693.97 430.09 52889.47 88888.00 2021-02-27 01:03:10.406 058 15693.91 430.11 52889.50 88888.00 2021-02-27 01:03:10.906 058 15693.85 430.15 52889.50 88888.00 2021-02-27 01:03:11.406 058 15693.90 430.16 52889.44 88888.00 2021-02-27 01:03:11.906 058 15693.90 430.18 52889.38 88888.00 2021-02-27 01:03:12.406 058 15693.83 430.19 52889.42 88888.00 2021-02-27 01:03:12.906 058 15693.80 430.16 52889.36 88888.00 2021-02-27 01:03:13.406 058 15693.77 430.17 52889.29 88888.00 2021-02-27 01:03:13.906 058 15693.77 430.16 52889.35 88888.00 2021-02-27 01:03:14.406 058 15693.82 430.10 52889.32 88888.00 2021-02-27 01:03:14.906 058 15693.80 430.08 52889.34 88888.00 2021-02-27 01:03:15.406 058 15693.81 430.09 52889.36 88888.00 2021-02-27 01:03:15.906 058 15693.85 430.10 52889.39 88888.00 2021-02-27 01:03:16.406 058 15693.85 430.11 52889.41 88888.00 2021-02-27 01:03:16.906 058 15693.83 430.10 52889.42 88888.00 2021-02-27 01:03:17.406 058 15693.82 430.16 52889.44 88888.00 2021-02-27 01:03:17.906 058 15693.86 430.16 52889.39 88888.00 2021-02-27 01:03:18.406 058 15693.84 430.17 52889.38 88888.00 2021-02-27 01:03:18.906 058 15693.82 430.18 52889.39 88888.00 2021-02-27 01:03:19.406 058 15693.81 430.16 52889.37 88888.00 2021-02-27 01:03:19.906 058 15693.81 430.19 52889.32 88888.00 2021-02-27 01:03:20.406 058 15693.77 430.15 52889.37 88888.00 2021-02-27 01:03:20.906 058 15693.85 430.17 52889.38 88888.00 2021-02-27 01:03:21.406 058 15693.88 430.22 52889.35 88888.00 2021-02-27 01:03:21.906 058 15693.89 430.19 52889.30 88888.00 2021-02-27 01:03:22.406 058 15693.90 430.14 52889.32 88888.00 2021-02-27 01:03:22.906 058 15693.90 430.18 52889.38 88888.00 2021-02-27 01:03:23.406 058 15693.86 430.19 52889.37 88888.00 2021-02-27 01:03:23.906 058 15693.86 430.19 52889.42 88888.00 2021-02-27 01:03:24.406 058 15693.89 430.20 52889.39 88888.00 2021-02-27 01:03:24.906 058 15693.93 430.27 52889.32 88888.00 2021-02-27 01:03:25.406 058 15693.92 430.27 52889.29 88888.00 2021-02-27 01:03:25.906 058 15693.97 430.24 52889.26 88888.00 2021-02-27 01:03:26.406 058 15693.95 430.22 52889.29 88888.00 2021-02-27 01:03:26.906 058 15693.94 430.24 52889.29 88888.00 2021-02-27 01:03:27.406 058 15693.97 430.23 52889.25 88888.00 2021-02-27 01:03:28.406 058 15693.91 430.26 52889.32 88888.00 2021-02-27 01:03:28.906 058 15693.93 430.23 52889.28 88888.00 2021-02-27 01:03:29.406 058 15693.94 430.23 52889.26 88888.00 2021-02-27 01:03:29.906 058 15693.90 430.24 52889.34 88888.00 2021-02-27 01:03:30.406 058 15693.91 430.27 52889.41 88888.00 2021-02-27 01:03:30.906 058 15694.00 430.30 52889.44 88888.00 2021-02-27 01:03:31.406 058 15694.02 430.24 52889.45 88888.00 2021-02-27 01:03:31.906 058 15693.99 430.22 52889.36 88888.00 2021-02-27 01:03:32.406 058 15693.99 430.23 52889.30 88888.00 2021-02-27 01:03:32.906 058 15694.00 430.25 52889.38 88888.00 2021-02-27 01:03:33.406 058 15694.01 430.28 52889.40 88888.00 2021-02-27 01:03:33.906 058 15693.99 430.30 52889.39 88888.00 2021-02-27 01:03:34.406 058 15693.97 430.27 52889.35 88888.00 2021-02-27 01:03:34.906 058 15693.94 430.24 52889.37 88888.00 2021-02-27 01:03:35.406 058 15694.02 430.24 52889.30 88888.00 2021-02-27 01:03:35.906 058 15694.03 430.22 52889.30 88888.00 2021-02-27 01:03:36.406 058 15694.02 430.19 52889.29 88888.00 2021-02-27 01:03:36.906 058 15694.04 430.23 52889.29 88888.00 2021-02-27 01:03:37.406 058 15694.06 430.25 52889.28 88888.00 2021-02-27 01:03:37.906 058 15694.09 430.22 52889.36 88888.00 2021-02-27 01:03:38.406 058 15694.13 430.18 52889.31 88888.00 2021-02-27 01:03:38.906 058 15694.16 430.17 52889.29 88888.00 2021-02-27 01:03:39.406 058 15694.10 430.20 52889.28 88888.00 2021-02-27 01:03:39.906 058 15694.09 430.22 52889.22 88888.00 2021-02-27 01:03:40.406 058 15694.10 430.22 52889.23 88888.00 2021-02-27 01:03:40.906 058 15694.11 430.24 52889.24 88888.00 2021-02-27 01:03:41.406 058 15694.13 430.23 52889.30 88888.00 2021-02-27 01:03:41.906 058 15694.14 430.22 52889.29 88888.00 2021-02-27 01:03:42.406 058 15694.12 430.16 52889.29 88888.00 2021-02-27 01:03:42.906 058 15694.07 430.17 52889.34 88888.00 2021-02-27 01:03:43.406 058 15694.08 430.13 52889.31 88888.00 2021-02-27 01:03:43.906 058 15694.17 430.16 52889.31 88888.00 2021-02-27 01:03:44.406 058 15694.17 430.22 52889.28 88888.00 2021-02-27 01:03:44.906 058 15694.20 430.24 52889.22 88888.00 2021-02-27 01:03:45.406 058 15694.19 430.19 52889.23 88888.00 2021-02-27 01:03:45.906 058 15694.21 430.16 52889.26 88888.00 2021-02-27 01:03:46.406 058 15694.22 430.19 52889.22 88888.00 2021-02-27 01:03:46.906 058 15694.23 430.18 52889.19 88888.00 2021-02-27 01:03:47.406 058 15694.16 430.18 52889.18 88888.00 2021-02-27 01:03:47.906 058 15694.20 430.22 52889.12 88888.00 2021-02-27 01:03:48.406 058 15694.27 430.23 52889.07 88888.00 2021-02-27 01:03:48.906 058 15694.29 430.20 52889.11 88888.00 2021-02-27 01:03:49.406 058 15694.29 430.19 52889.14 88888.00 2021-02-27 01:03:49.906 058 15694.29 430.17 52889.16 88888.00 2021-02-27 01:03:50.406 058 15694.31 430.15 52889.14 88888.00 2021-02-27 01:03:50.906 058 15694.31 430.11 52889.16 88888.00 2021-02-27 01:03:51.406 058 15694.36 430.10 52889.23 88888.00 2021-02-27 01:03:51.906 058 15694.37 430.09 52889.19 88888.00 2021-02-27 01:03:52.406 058 15694.39 430.13 52889.15 88888.00 2021-02-27 01:03:52.906 058 15694.39 430.13 52889.12 88888.00 2021-02-27 01:03:53.406 058 15694.44 430.13 52889.12 88888.00 2021-02-27 01:03:53.906 058 15694.48 430.15 52889.11 88888.00 2021-02-27 01:03:54.406 058 15694.47 430.19 52889.09 88888.00 2021-02-27 01:03:54.906 058 15694.48 430.16 52889.05 88888.00 2021-02-27 01:03:55.406 058 15694.49 430.17 52889.09 88888.00 2021-02-27 01:03:55.906 058 15694.53 430.16 52889.18 88888.00 2021-02-27 01:03:56.406 058 15694.50 430.17 52889.17 88888.00 2021-02-27 01:03:56.906 058 15694.48 430.15 52889.12 88888.00 2021-02-27 01:03:57.406 058 15694.49 430.15 52889.12 88888.00 2021-02-27 01:03:57.906 058 15694.53 430.14 52889.15 88888.00 2021-02-27 01:03:58.406 058 15694.57 430.13 52889.07 88888.00 2021-02-27 01:03:58.906 058 15694.55 430.14 52889.04 88888.00 2021-02-27 01:03:59.906 058 15694.56 430.17 52888.97 88888.00 2021-02-27 01:04:00.406 058 15694.56 430.15 52889.00 88888.00 2021-02-27 01:04:00.906 058 15694.53 430.15 52889.01 88888.00 2021-02-27 01:04:01.406 058 15694.53 430.10 52889.04 88888.00 2021-02-27 01:04:01.906 058 15694.53 430.09 52889.09 88888.00 2021-02-27 01:04:02.406 058 15694.53 430.09 52889.06 88888.00 2021-02-27 01:04:02.906 058 15694.61 430.10 52889.05 88888.00 2021-02-27 01:04:03.406 058 15694.59 430.11 52889.04 88888.00 2021-02-27 01:04:03.906 058 15694.62 430.14 52889.04 88888.00 2021-02-27 01:04:04.406 058 15694.65 430.14 52889.10 88888.00 2021-02-27 01:04:04.906 058 15694.68 430.10 52889.12 88888.00 2021-02-27 01:04:05.406 058 15694.68 430.15 52889.07 88888.00 2021-02-27 01:04:05.906 058 15694.70 430.15 52889.06 88888.00 2021-02-27 01:04:06.406 058 15694.70 430.10 52889.05 88888.00 2021-02-27 01:04:06.906 058 15694.70 430.08 52889.03 88888.00 2021-02-27 01:04:07.406 058 15694.64 430.07 52889.00 88888.00 2021-02-27 01:04:07.906 058 15694.55 430.08 52889.04 88888.00 2021-02-27 01:04:08.406 058 15694.59 430.07 52889.04 88888.00 2021-02-27 01:04:08.906 058 15694.68 430.09 52889.04 88888.00 2021-02-27 01:04:09.906 058 15694.67 430.11 52889.03 88888.00 2021-02-27 01:04:10.406 058 15694.70 430.14 52889.01 88888.00 2021-02-27 01:04:10.906 058 15694.74 430.10 52888.98 88888.00 2021-02-27 01:04:11.406 058 15694.71 430.06 52888.95 88888.00 2021-02-27 01:04:11.906 058 15694.74 430.06 52889.00 88888.00 2021-02-27 01:04:12.406 058 15694.77 430.02 52889.03 88888.00 2021-02-27 01:04:12.906 058 15694.75 430.06 52889.07 88888.00 2021-02-27 01:04:13.406 058 15694.80 430.09 52888.98 88888.00 2021-02-27 01:04:13.906 058 15694.82 430.10 52888.90 88888.00 2021-02-27 01:04:14.406 058 15694.84 430.09 52888.90 88888.00 2021-02-27 01:04:14.906 058 15694.84 430.10 52888.90 88888.00 2021-02-27 01:04:15.406 058 15694.79 430.07 52888.93 88888.00 2021-02-27 01:04:15.906 058 15694.76 430.08 52888.93 88888.00 2021-02-27 01:04:16.406 058 15694.83 430.11 52888.91 88888.00 2021-02-27 01:04:16.906 058 15694.85 430.09 52888.94 88888.00 2021-02-27 01:04:17.406 058 15694.85 430.09 52888.91 88888.00 2021-02-27 01:04:17.906 058 15694.89 430.09 52888.87 88888.00 2021-02-27 01:04:18.406 058 15694.88 430.10 52888.96 88888.00 2021-02-27 01:04:18.906 058 15694.91 430.13 52888.94 88888.00 2021-02-27 01:04:19.406 058 15694.88 430.13 52888.96 88888.00 2021-02-27 01:04:19.906 058 15694.91 430.13 52888.96 88888.00 2021-02-27 01:04:20.406 058 15694.90 430.13 52888.95 88888.00 2021-02-27 01:04:20.906 058 15694.89 430.11 52888.88 88888.00 2021-02-27 01:04:21.406 058 15694.93 430.11 52888.85 88888.00 2021-02-27 01:04:21.906 058 15694.94 430.10 52888.86 88888.00 2021-02-27 01:04:22.406 058 15694.93 430.09 52888.85 88888.00 2021-02-27 01:04:22.906 058 15694.94 430.13 52888.81 88888.00 2021-02-27 01:04:23.406 058 15694.93 430.16 52888.86 88888.00 2021-02-27 01:04:23.906 058 15695.00 430.15 52888.87 88888.00 2021-02-27 01:04:24.406 058 15695.02 430.15 52888.85 88888.00 2021-02-27 01:04:24.906 058 15694.97 430.15 52888.89 88888.00 2021-02-27 01:04:25.406 058 15695.03 430.15 52888.87 88888.00 2021-02-27 01:04:25.906 058 15695.03 430.16 52888.84 88888.00 2021-02-27 01:04:26.406 058 15694.93 430.15 52888.82 88888.00 2021-02-27 01:04:26.906 058 15694.93 430.15 52888.82 88888.00 2021-02-27 01:04:27.406 058 15694.93 430.15 52888.78 88888.00 2021-02-27 01:04:27.906 058 15694.98 430.13 52888.77 88888.00 2021-02-27 01:04:28.406 058 15694.99 430.14 52888.74 88888.00 2021-02-27 01:04:28.906 058 15694.97 430.13 52888.75 88888.00 2021-02-27 01:04:29.406 058 15694.98 430.10 52888.74 88888.00 2021-02-27 01:04:29.906 058 15695.00 430.15 52888.78 88888.00 2021-02-27 01:04:30.406 058 15694.99 430.19 52888.74 88888.00 2021-02-27 01:04:30.906 058 15695.02 430.19 52888.75 88888.00 2021-02-27 01:04:31.406 058 15695.04 430.19 52888.77 88888.00 2021-02-27 01:04:31.906 058 15695.06 430.22 52888.79 88888.00 2021-02-27 01:04:32.406 058 15695.06 430.23 52888.78 88888.00 2021-02-27 01:04:32.906 058 15695.04 430.17 52888.69 88888.00 2021-02-27 01:04:33.406 058 15695.03 430.18 52888.68 88888.00 2021-02-27 01:04:33.906 058 15695.07 430.20 52888.68 88888.00 2021-02-27 01:04:34.406 058 15695.09 430.17 52888.66 88888.00 2021-02-27 01:04:34.906 058 15695.07 430.18 52888.60 88888.00 2021-02-27 01:04:35.406 058 15695.11 430.13 52888.64 88888.00 2021-02-27 01:04:35.906 058 15695.13 430.17 52888.61 88888.00 2021-02-27 01:04:36.406 058 15695.12 430.20 52888.54 88888.00 2021-02-27 01:04:36.906 058 15695.09 430.22 52888.49 88888.00 2021-02-27 01:04:37.406 058 15695.11 430.24 52888.54 88888.00 2021-02-27 01:04:37.906 058 15695.12 430.24 52888.50 88888.00 2021-02-27 01:04:38.406 058 15695.10 430.25 52888.54 88888.00 2021-02-27 01:04:38.906 058 15695.15 430.23 52888.54 88888.00 2021-02-27 01:04:39.406 058 15695.13 430.17 52888.56 88888.00 2021-02-27 01:04:39.907 058 15695.18 430.16 52888.59 88888.00 2021-02-27 01:04:40.407 058 15695.20 430.16 52888.58 88888.00 2021-02-27 01:04:41.407 058 15695.21 430.16 52888.66 88888.00 2021-02-27 01:04:41.907 058 15695.24 430.18 52888.60 88888.00 2021-02-27 01:04:42.407 058 15695.22 430.18 52888.56 88888.00 2021-02-27 01:04:42.907 058 15695.26 430.19 52888.57 88888.00 2021-02-27 01:04:43.407 058 15695.28 430.15 52888.58 88888.00 2021-02-27 01:04:43.907 058 15695.27 430.15 52888.56 88888.00 2021-02-27 01:04:44.407 058 15695.22 430.20 52888.59 88888.00 2021-02-27 01:04:44.907 058 15695.21 430.19 52888.59 88888.00 2021-02-27 01:04:45.407 058 15695.26 430.16 52888.59 88888.00 2021-02-27 01:04:45.907 058 15695.31 430.16 52888.53 88888.00 2021-02-27 01:04:46.407 058 15695.27 430.13 52888.47 88888.00 2021-02-27 01:04:46.907 058 15695.27 430.13 52888.48 88888.00 2021-02-27 01:04:47.407 058 15695.27 430.17 52888.51 88888.00 2021-02-27 01:04:47.907 058 15695.24 430.17 52888.54 88888.00 2021-02-27 01:04:48.407 058 15695.27 430.18 52888.51 88888.00 2021-02-27 01:04:48.907 058 15695.35 430.15 52888.47 88888.00 2021-02-27 01:04:49.407 058 15695.35 430.13 52888.41 88888.00 2021-02-27 01:04:49.907 058 15695.35 430.15 52888.40 88888.00 2021-02-27 01:04:50.407 058 15695.39 430.14 52888.44 88888.00 2021-02-27 01:04:51.407 058 15695.31 430.22 52888.46 88888.00 2021-02-27 01:04:51.907 058 15695.33 430.20 52888.45 88888.00 2021-02-27 01:04:52.407 058 15695.36 430.22 52888.48 88888.00 2021-02-27 01:04:52.907 058 15695.37 430.20 52888.45 88888.00 2021-02-27 01:04:53.407 058 15695.42 430.20 52888.41 88888.00 2021-02-27 01:04:53.907 058 15695.40 430.22 52888.43 88888.00 2021-02-27 01:04:54.407 058 15695.44 430.19 52888.39 88888.00 2021-02-27 01:04:54.907 058 15695.46 430.24 52888.39 88888.00 2021-02-27 01:04:55.407 058 15695.47 430.27 52888.37 88888.00 2021-02-27 01:04:55.907 058 15695.47 430.26 52888.39 88888.00 2021-02-27 01:04:56.407 058 15695.44 430.24 52888.34 88888.00 2021-02-27 01:04:56.907 058 15695.47 430.31 52888.36 88888.00 2021-02-27 01:04:57.407 058 15695.54 430.30 52888.37 88888.00 2021-02-27 01:04:57.907 058 15695.53 430.31 52888.30 88888.00 2021-02-27 01:04:58.407 058 15695.52 430.32 52888.22 88888.00 2021-02-27 01:04:58.907 058 15695.60 430.32 52888.24 88888.00 2021-02-27 01:04:59.407 058 15695.61 430.41 52888.30 88888.00 2021-02-27 01:04:59.907 058 15695.61 430.42 52888.31 88888.00 2021-02-27 01:05:00.407 058 15695.61 430.42 52888.24 88888.00 2021-02-27 01:05:00.907 058 15695.63 430.40 52888.22 88888.00 2021-02-27 01:05:01.407 058 15695.64 430.37 52888.22 88888.00 2021-02-27 01:05:01.907 058 15695.64 430.40 52888.25 88888.00 2021-02-27 01:05:02.407 058 15695.63 430.44 52888.25 88888.00 2021-02-27 01:05:02.907 058 15695.65 430.49 52888.24 88888.00 2021-02-27 01:05:03.407 058 15695.70 430.49 52888.24 88888.00 2021-02-27 01:05:03.907 058 15695.71 430.49 52888.33 88888.00 2021-02-27 01:05:04.407 058 15695.74 430.48 52888.30 88888.00 2021-02-27 01:05:04.907 058 15695.66 430.52 52888.28 88888.00 2021-02-27 01:05:05.407 058 15695.65 430.49 52888.28 88888.00 2021-02-27 01:05:05.907 058 15695.67 430.48 52888.22 88888.00 2021-02-27 01:05:06.407 058 15695.63 430.44 52888.28 88888.00 2021-02-27 01:05:06.907 058 15695.63 430.44 52888.28 88888.00 2021-02-27 01:05:07.407 058 15695.61 430.51 52888.19 88888.00 2021-02-27 01:05:07.907 058 15695.64 430.54 52888.18 88888.00 2021-02-27 01:05:08.407 058 15695.69 430.52 52888.22 88888.00 2021-02-27 01:05:08.907 058 15695.69 430.51 52888.25 88888.00 2021-02-27 01:05:09.407 058 15695.66 430.52 52888.28 88888.00 2021-02-27 01:05:09.907 058 15695.71 430.50 52888.27 88888.00 2021-02-27 01:05:10.407 058 15695.70 430.50 52888.23 88888.00 2021-02-27 01:05:10.907 058 15695.70 430.50 52888.19 88888.00 2021-02-27 01:05:11.407 058 15695.73 430.51 52888.19 88888.00 2021-02-27 01:05:11.907 058 15695.72 430.52 52888.18 88888.00 2021-02-27 01:05:13.407 058 15695.75 430.56 52888.20 88888.00 2021-02-27 01:05:13.907 058 15695.74 430.56 52888.15 88888.00 2021-02-27 01:05:14.407 058 15695.70 430.52 52888.15 88888.00 2021-02-27 01:05:14.907 058 15695.71 430.51 52888.13 88888.00 2021-02-27 01:05:15.407 058 15695.71 430.54 52888.11 88888.00 2021-02-27 01:05:15.907 058 15695.69 430.58 52888.07 88888.00 2021-02-27 01:05:16.407 058 15695.71 430.56 52888.07 88888.00 2021-02-27 01:05:16.907 058 15695.72 430.52 52888.07 88888.00 2021-02-27 01:05:17.407 058 15695.72 430.51 52888.08 88888.00 2021-02-27 01:05:17.907 058 15695.67 430.54 52888.04 88888.00 2021-02-27 01:05:18.407 058 15695.72 430.54 52888.05 88888.00 2021-02-27 01:05:18.907 058 15695.72 430.52 52888.04 88888.00 2021-02-27 01:05:19.407 058 15695.66 430.54 52888.03 88888.00 2021-02-27 01:05:19.907 058 15695.76 430.56 52888.01 88888.00 2021-02-27 01:05:20.907 058 15695.76 430.59 52888.04 88888.00 2021-02-27 01:05:21.407 058 15695.76 430.61 52888.06 88888.00 2021-02-27 01:05:21.907 058 15695.79 430.63 52888.07 88888.00 2021-02-27 01:05:22.907 058 15695.84 430.63 52888.08 88888.00 2021-02-27 01:05:23.407 058 15695.81 430.59 52888.11 88888.00 2021-02-27 01:05:23.907 058 15695.80 430.62 52888.11 88888.00 2021-02-27 01:05:24.407 058 15695.82 430.65 52888.13 88888.00 2021-02-27 01:05:24.907 058 15695.79 430.67 52888.09 88888.00 2021-02-27 01:05:25.407 058 15695.81 430.69 52888.15 88888.00 2021-02-27 01:05:25.907 058 15695.78 430.69 52888.10 88888.00 2021-02-27 01:05:26.407 058 15695.81 430.71 52888.14 88888.00 2021-02-27 01:05:26.907 058 15695.84 430.71 52888.15 88888.00 2021-02-27 01:05:27.407 058 15695.83 430.71 52888.11 88888.00 2021-02-27 01:05:27.907 058 15695.82 430.71 52888.09 88888.00 2021-02-27 01:05:28.407 058 15695.83 430.71 52888.05 88888.00 2021-02-27 01:05:28.907 058 15695.84 430.76 52888.05 88888.00 2021-02-27 01:05:29.407 058 15695.87 430.77 52888.05 88888.00 2021-02-27 01:05:29.907 058 15695.88 430.76 52888.09 88888.00 2021-02-27 01:05:30.407 058 15695.90 430.76 52888.13 88888.00 2021-02-27 01:05:30.907 058 15695.87 430.76 52888.20 88888.00 2021-02-27 01:05:31.407 058 15695.89 430.76 52888.20 88888.00 2021-02-27 01:05:31.907 058 15695.87 430.77 52888.22 88888.00 2021-02-27 01:05:32.407 058 15695.90 430.78 52888.26 88888.00 2021-02-27 01:05:32.907 058 15695.91 430.76 52888.28 88888.00 2021-02-27 01:05:33.407 058 15695.91 430.76 52888.21 88888.00 2021-02-27 01:05:33.907 058 15695.90 430.72 52888.22 88888.00 2021-02-27 01:05:34.407 058 15695.92 430.69 52888.16 88888.00 2021-02-27 01:05:34.907 058 15695.87 430.70 52888.21 88888.00 2021-02-27 01:05:35.407 058 15695.87 430.76 52888.15 88888.00 2021-02-27 01:05:35.907 058 15695.83 430.82 52888.16 88888.00 2021-02-27 01:05:36.407 058 15695.82 430.83 52888.17 88888.00 2021-02-27 01:05:36.907 058 15695.83 430.85 52888.18 88888.00 2021-02-27 01:05:37.407 058 15695.84 430.85 52888.15 88888.00 2021-02-27 01:05:37.907 058 15695.82 430.86 52888.17 88888.00 2021-02-27 01:05:38.407 058 15695.78 430.85 52888.16 88888.00 2021-02-27 01:05:38.907 058 15695.84 430.84 52888.13 88888.00 2021-02-27 01:05:39.407 058 15695.83 430.83 52888.19 88888.00 2021-02-27 01:05:39.907 058 15695.76 430.83 52888.16 88888.00 2021-02-27 01:05:40.407 058 15695.73 430.83 52888.16 88888.00 2021-02-27 01:05:40.907 058 15695.72 430.82 52888.15 88888.00 2021-02-27 01:05:41.407 058 15695.81 430.84 52888.13 88888.00 2021-02-27 01:05:41.907 058 15695.87 430.87 52888.13 88888.00 2021-02-27 01:05:42.407 058 15695.84 430.91 52888.16 88888.00 2021-02-27 01:05:42.907 058 15695.82 430.87 52888.17 88888.00 2021-02-27 01:05:43.407 058 15695.84 430.86 52888.14 88888.00 2021-02-27 01:05:43.907 058 15695.84 430.92 52888.11 88888.00 2021-02-27 01:05:44.407 058 15695.83 430.94 52888.11 88888.00 2021-02-27 01:05:44.907 058 15695.87 430.93 52888.17 88888.00 2021-02-27 01:05:45.407 058 15695.89 430.95 52888.19 88888.00 2021-02-27 01:05:45.907 058 15695.90 430.95 52888.16 88888.00 2021-02-27 01:05:46.407 058 15695.92 430.94 52888.15 88888.00 2021-02-27 01:05:46.907 058 15695.92 430.94 52888.14 88888.00 2021-02-27 01:05:47.407 058 15695.98 430.95 52888.09 88888.00 2021-02-27 01:05:47.907 058 15696.02 430.95 52888.07 88888.00 2021-02-27 01:05:48.407 058 15695.98 430.94 52888.08 88888.00 2021-02-27 01:05:48.907 058 15695.94 430.96 52888.10 88888.00 2021-02-27 01:05:49.407 058 15695.92 430.96 52888.10 88888.00 2021-02-27 01:05:49.907 058 15695.98 430.95 52888.13 88888.00 2021-02-27 01:05:50.407 058 15696.03 430.93 52888.14 88888.00 2021-02-27 01:05:50.907 058 15696.01 430.93 52888.07 88888.00 2021-02-27 01:05:51.407 058 15695.98 430.97 52888.04 88888.00 2021-02-27 01:05:51.907 058 15695.98 431.02 52888.03 88888.00 2021-02-27 01:05:52.407 058 15696.01 431.08 52888.03 88888.00 2021-02-27 01:05:52.907 058 15696.06 431.06 52888.02 88888.00 2021-02-27 01:05:53.407 058 15696.07 431.06 52888.07 88888.00 2021-02-27 01:05:53.907 058 15696.10 431.03 52888.11 88888.00 2021-02-27 01:05:54.407 058 15696.16 431.06 52888.00 88888.00 2021-02-27 01:05:54.907 058 15696.18 431.10 52888.02 88888.00 2021-02-27 01:05:55.407 058 15696.18 431.08 52888.00 88888.00 2021-02-27 01:05:55.907 058 15696.11 431.04 52887.94 88888.00 2021-02-27 01:05:56.407 058 15696.12 431.09 52887.99 88888.00 2021-02-27 01:05:56.907 058 15696.10 431.11 52888.00 88888.00 2021-02-27 01:05:57.407 058 15696.12 431.15 52887.96 88888.00 2021-02-27 01:05:57.907 058 15696.12 431.14 52887.96 88888.00 2021-02-27 01:05:58.407 058 15696.16 431.09 52887.95 88888.00 2021-02-27 01:05:58.907 058 15696.14 431.09 52887.94 88888.00 2021-02-27 01:05:59.407 058 15696.10 431.10 52888.02 88888.00 2021-02-27 01:05:59.907 058 15696.10 431.12 52888.01 88888.00 2021-02-27 01:06:00.407 058 15696.07 431.13 52887.98 88888.00 2021-02-27 01:06:00.907 058 15696.08 431.14 52888.02 88888.00 2021-02-27 01:06:01.407 058 15696.09 431.14 52888.06 88888.00 2021-02-27 01:06:01.907 058 15696.09 431.18 52888.00 88888.00 2021-02-27 01:06:02.407 058 15696.09 431.17 52888.06 88888.00 2021-02-27 01:06:02.907 058 15696.15 431.13 52888.10 88888.00 2021-02-27 01:06:03.407 058 15696.16 431.13 52888.08 88888.00 2021-02-27 01:06:03.907 058 15696.23 431.15 52888.10 88888.00 2021-02-27 01:06:04.407 058 15696.24 431.14 52888.04 88888.00 2021-02-27 01:06:04.907 058 15696.18 431.14 52888.08 88888.00 2021-02-27 01:06:05.407 058 15696.16 431.15 52888.13 88888.00 2021-02-27 01:06:05.907 058 15696.19 431.11 52888.13 88888.00 2021-02-27 01:06:06.407 058 15696.17 431.12 52888.15 88888.00 2021-02-27 01:06:06.907 058 15696.21 431.14 52888.08 88888.00 2021-02-27 01:06:07.407 058 15696.20 431.13 52888.04 88888.00 2021-02-27 01:06:07.907 058 15696.21 431.11 52888.06 88888.00 2021-02-27 01:06:08.407 058 15696.25 431.10 52888.04 88888.00 2021-02-27 01:06:08.907 058 15696.27 431.11 52888.02 88888.00 2021-02-27 01:06:09.407 058 15696.18 431.13 52888.10 88888.00 2021-02-27 01:06:09.907 058 15696.18 431.13 52888.13 88888.00 2021-02-27 01:06:10.407 058 15696.20 431.12 52888.11 88888.00 2021-02-27 01:06:10.907 058 15696.23 431.15 52888.07 88888.00 2021-02-27 01:06:11.407 058 15696.27 431.20 52888.04 88888.00 2021-02-27 01:06:11.907 058 15696.26 431.15 52888.02 88888.00 2021-02-27 01:06:12.407 058 15696.11 431.14 52888.10 88888.00 2021-02-27 01:06:12.907 058 15696.12 431.14 52888.08 88888.00 2021-02-27 01:06:13.407 058 15696.14 431.13 52888.07 88888.00 2021-02-27 01:06:13.907 058 15696.14 431.13 52888.16 88888.00 2021-02-27 01:06:14.407 058 15696.17 431.13 52888.14 88888.00 2021-02-27 01:06:14.907 058 15696.14 431.14 52888.14 88888.00 2021-02-27 01:06:15.407 058 15696.12 431.13 52888.19 88888.00 2021-02-27 01:06:15.907 058 15696.18 431.14 52888.11 88888.00 2021-02-27 01:06:16.407 058 15696.28 431.14 52888.01 88888.00 2021-02-27 01:06:16.907 058 15696.28 431.14 52888.07 88888.00 2021-02-27 01:06:17.407 058 15696.26 431.19 52888.13 88888.00 2021-02-27 01:06:17.907 058 15696.28 431.20 52888.10 88888.00 2021-02-27 01:06:18.407 058 15696.30 431.19 52888.10 88888.00 2021-02-27 01:06:18.907 058 15696.35 431.17 52888.16 88888.00 2021-02-27 01:06:19.407 058 15696.34 431.12 52888.17 88888.00 2021-02-27 01:06:19.907 058 15696.26 431.11 52888.07 88888.00 2021-02-27 01:06:20.407 058 15696.27 431.11 52888.16 88888.00 2021-02-27 01:06:20.907 058 15696.29 431.09 52888.15 88888.00 2021-02-27 01:06:21.407 058 15696.27 431.04 52888.14 88888.00 2021-02-27 01:06:21.907 058 15696.23 431.04 52888.06 88888.00 2021-02-27 01:06:22.407 058 15696.24 431.04 52888.09 88888.00 2021-02-27 01:06:22.907 058 15696.27 431.03 52888.13 88888.00 2021-02-27 01:06:23.407 058 15696.24 431.01 52888.16 88888.00 2021-02-27 01:06:23.907 058 15696.19 431.02 52888.13 88888.00 2021-02-27 01:06:24.407 058 15696.27 431.03 52888.10 88888.00 2021-02-27 01:06:24.907 058 15696.26 431.04 52888.10 88888.00 2021-02-27 01:06:25.907 058 15696.24 431.03 52888.17 88888.00 2021-02-27 01:06:26.407 058 15696.25 431.02 52888.15 88888.00 2021-02-27 01:06:26.907 058 15696.23 431.03 52888.11 88888.00 2021-02-27 01:06:27.407 058 15696.19 431.02 52888.15 88888.00 2021-02-27 01:06:27.907 058 15696.15 431.00 52888.16 88888.00 2021-02-27 01:06:28.407 058 15696.15 431.01 52888.11 88888.00 2021-02-27 01:06:28.907 058 15696.16 431.01 52888.13 88888.00 2021-02-27 01:06:29.407 058 15696.19 430.98 52888.13 88888.00 2021-02-27 01:06:29.907 058 15696.11 430.97 52888.14 88888.00 2021-02-27 01:06:30.407 058 15696.16 430.93 52888.18 88888.00 2021-02-27 01:06:30.907 058 15696.14 430.89 52888.20 88888.00 2021-02-27 01:06:31.407 058 15696.16 430.89 52888.17 88888.00 2021-02-27 01:06:31.907 058 15696.16 430.89 52888.18 88888.00 2021-02-27 01:06:32.407 058 15696.10 430.93 52888.21 88888.00 2021-02-27 01:06:32.907 058 15696.09 430.91 52888.21 88888.00 2021-02-27 01:06:33.907 058 15696.09 430.83 52888.26 88888.00 2021-02-27 01:06:34.407 058 15696.18 430.84 52888.24 88888.00 2021-02-27 01:06:34.907 058 15696.08 430.83 52888.26 88888.00 2021-02-27 01:06:35.407 058 15696.07 430.80 52888.27 88888.00 2021-02-27 01:06:35.907 058 15696.11 430.76 52888.24 88888.00 2021-02-27 01:06:36.407 058 15696.05 430.74 52888.24 88888.00 2021-02-27 01:06:36.907 058 15696.09 430.74 52888.27 88888.00 2021-02-27 01:06:37.407 058 15696.06 430.69 52888.26 88888.00 2021-02-27 01:06:37.907 058 15696.00 430.70 52888.26 88888.00 2021-02-27 01:06:38.407 058 15696.03 430.69 52888.27 88888.00 2021-02-27 01:06:38.907 058 15696.03 430.66 52888.24 88888.00 2021-02-27 01:06:39.407 058 15696.01 430.62 52888.28 88888.00 2021-02-27 01:06:39.907 058 15696.05 430.66 52888.26 88888.00 2021-02-27 01:06:40.407 058 15695.99 430.71 52888.25 88888.00 2021-02-27 01:06:40.907 058 15695.98 430.70 52888.29 88888.00 2021-02-27 01:06:41.407 058 15695.97 430.66 52888.31 88888.00 2021-02-27 01:06:41.907 058 15695.94 430.60 52888.27 88888.00 2021-02-27 01:06:42.407 058 15695.98 430.61 52888.24 88888.00 2021-02-27 01:06:42.907 058 15695.94 430.57 52888.35 88888.00 2021-02-27 01:06:43.907 058 15695.94 430.57 52888.30 88888.00 2021-02-27 01:06:44.407 058 15695.94 430.57 52888.26 88888.00 2021-02-27 01:06:44.907 058 15695.98 430.59 52888.23 88888.00 2021-02-27 01:06:45.407 058 15695.94 430.62 52888.24 88888.00 2021-02-27 01:06:45.907 058 15695.91 430.62 52888.22 88888.00 2021-02-27 01:06:46.407 058 15695.92 430.61 52888.29 88888.00 2021-02-27 01:06:46.907 058 15695.90 430.66 52888.34 88888.00 2021-02-27 01:06:47.407 058 15695.93 430.67 52888.26 88888.00 2021-02-27 01:06:47.907 058 15695.98 430.68 52888.22 88888.00 2021-02-27 01:06:48.407 058 15695.98 430.69 52888.28 88888.00 2021-02-27 01:06:48.907 058 15695.92 430.67 52888.28 88888.00 2021-02-27 01:06:49.407 058 15695.92 430.65 52888.27 88888.00 2021-02-27 01:06:49.907 058 15695.97 430.66 52888.27 88888.00 2021-02-27 01:06:50.407 058 15696.00 430.71 52888.25 88888.00 2021-02-27 01:06:50.907 058 15695.98 430.69 52888.26 88888.00 2021-02-27 01:06:51.407 058 15695.99 430.68 52888.27 88888.00 2021-02-27 01:06:51.907 058 15695.98 430.66 52888.30 88888.00 2021-02-27 01:06:52.407 058 15695.97 430.63 52888.28 88888.00 2021-02-27 01:06:52.907 058 15695.99 430.67 52888.24 88888.00 2021-02-27 01:06:53.407 058 15695.93 430.71 52888.23 88888.00 2021-02-27 01:06:53.907 058 15695.91 430.72 52888.29 88888.00 2021-02-27 01:06:54.407 058 15695.96 430.70 52888.34 88888.00 2021-02-27 01:06:54.907 058 15696.00 430.69 52888.31 88888.00 2021-02-27 01:06:55.407 058 15696.00 430.72 52888.31 88888.00 2021-02-27 01:06:55.907 058 15696.00 430.71 52888.34 88888.00 2021-02-27 01:06:56.407 058 15695.97 430.74 52888.30 88888.00 2021-02-27 01:06:56.907 058 15695.94 430.76 52888.35 88888.00 2021-02-27 01:06:57.407 058 15695.98 430.72 52888.34 88888.00 2021-02-27 01:06:57.907 058 15695.99 430.70 52888.37 88888.00 2021-02-27 01:06:58.407 058 15695.97 430.70 52888.40 88888.00 2021-02-27 01:06:58.907 058 15695.99 430.67 52888.38 88888.00 2021-02-27 01:06:59.407 058 15695.96 430.65 52888.34 88888.00 2021-02-27 01:06:59.907 058 15695.99 430.67 52888.31 88888.00 2021-02-27 01:07:00.407 058 15695.99 430.66 52888.30 88888.00 2021-02-27 01:07:00.907 058 15695.99 430.66 52888.34 88888.00 2021-02-27 01:07:01.407 058 15695.99 430.66 52888.37 88888.00 2021-02-27 01:07:01.907 058 15695.96 430.62 52888.39 88888.00 2021-02-27 01:07:02.407 058 15696.01 430.62 52888.37 88888.00 2021-02-27 01:07:02.907 058 15695.96 430.59 52888.38 88888.00 2021-02-27 01:07:03.407 058 15695.94 430.62 52888.35 88888.00 2021-02-27 01:07:03.907 058 15695.92 430.63 52888.37 88888.00 2021-02-27 01:07:04.407 058 15695.88 430.59 52888.37 88888.00 2021-02-27 01:07:04.907 058 15695.89 430.54 52888.36 88888.00 2021-02-27 01:07:05.407 058 15695.92 430.50 52888.35 88888.00 2021-02-27 01:07:05.907 058 15695.84 430.49 52888.28 88888.00 2021-02-27 01:07:06.407 058 15695.85 430.51 52888.28 88888.00 2021-02-27 01:07:07.407 058 15695.82 430.54 52888.25 88888.00 2021-02-27 01:07:07.907 058 15695.85 430.53 52888.27 88888.00 2021-02-27 01:07:08.407 058 15695.85 430.53 52888.29 88888.00 2021-02-27 01:07:08.907 058 15695.87 430.51 52888.27 88888.00 2021-02-27 01:07:09.407 058 15695.87 430.49 52888.25 88888.00 2021-02-27 01:07:09.907 058 15695.79 430.48 52888.29 88888.00 2021-02-27 01:07:10.407 058 15695.84 430.46 52888.24 88888.00 2021-02-27 01:07:10.907 058 15695.89 430.50 52888.17 88888.00 2021-02-27 01:07:11.407 058 15695.88 430.48 52888.23 88888.00 2021-02-27 01:07:11.907 058 15695.89 430.43 52888.19 88888.00 2021-02-27 01:07:12.407 058 15695.85 430.44 52888.19 88888.00 2021-02-27 01:07:12.907 058 15695.87 430.48 52888.14 88888.00 2021-02-27 01:07:13.407 058 15695.91 430.42 52888.20 88888.00 2021-02-27 01:07:13.907 058 15695.88 430.43 52888.20 88888.00 2021-02-27 01:07:14.407 058 15695.90 430.43 52888.14 88888.00 2021-02-27 01:07:14.907 058 15695.87 430.48 52888.17 88888.00 2021-02-27 01:07:15.407 058 15695.90 430.44 52888.19 88888.00 2021-02-27 01:07:15.907 058 15695.92 430.44 52888.20 88888.00 2021-02-27 01:07:16.407 058 15695.93 430.44 52888.18 88888.00 2021-02-27 01:07:16.907 058 15695.94 430.45 52888.20 88888.00 2021-02-27 01:07:17.407 058 15695.91 430.45 52888.18 88888.00 2021-02-27 01:07:17.907 058 15695.96 430.44 52888.23 88888.00 2021-02-27 01:07:18.407 058 15696.02 430.45 52888.23 88888.00 2021-02-27 01:07:18.907 058 15695.98 430.46 52888.16 88888.00 2021-02-27 01:07:19.407 058 15695.93 430.48 52888.10 88888.00 2021-02-27 01:07:19.907 058 15695.94 430.50 52888.10 88888.00 2021-02-27 01:07:20.407 058 15695.97 430.51 52888.02 88888.00 2021-02-27 01:07:20.907 058 15696.05 430.50 52888.03 88888.00 2021-02-27 01:07:21.407 058 15696.10 430.48 52888.03 88888.00 2021-02-27 01:07:21.907 058 15696.10 430.49 52888.07 88888.00 2021-02-27 01:07:22.407 058 15696.08 430.50 52888.08 88888.00 2021-02-27 01:07:22.907 058 15696.09 430.53 52888.05 88888.00 2021-02-27 01:07:23.407 058 15696.09 430.54 52888.05 88888.00 2021-02-27 01:07:23.907 058 15696.03 430.58 52888.06 88888.00 2021-02-27 01:07:24.407 058 15696.14 430.59 52888.05 88888.00 2021-02-27 01:07:24.907 058 15696.11 430.59 52888.09 88888.00 2021-02-27 01:07:25.407 058 15696.08 430.59 52888.13 88888.00 2021-02-27 01:07:25.907 058 15696.06 430.57 52888.08 88888.00 2021-02-27 01:07:26.407 058 15696.09 430.57 52888.11 88888.00 2021-02-27 01:07:26.907 058 15696.15 430.57 52888.14 88888.00 2021-02-27 01:07:27.407 058 15696.09 430.61 52888.11 88888.00 2021-02-27 01:07:27.907 058 15696.10 430.61 52888.13 88888.00 2021-02-27 01:07:28.407 058 15696.08 430.61 52888.11 88888.00 2021-02-27 01:07:28.907 058 15696.05 430.63 52888.10 88888.00 2021-02-27 01:07:29.407 058 15696.11 430.62 52888.05 88888.00 2021-02-27 01:07:29.907 058 15696.08 430.60 52888.07 88888.00 2021-02-27 01:07:30.407 058 15696.03 430.57 52888.14 88888.00 2021-02-27 01:07:30.907 058 15696.00 430.56 52888.11 88888.00 2021-02-27 01:07:31.407 058 15696.06 430.57 52888.13 88888.00 2021-02-27 01:07:31.907 058 15696.12 430.54 52888.07 88888.00 2021-02-27 01:07:32.407 058 15696.11 430.57 52888.04 88888.00 2021-02-27 01:07:32.907 058 15696.14 430.58 52888.04 88888.00 2021-02-27 01:07:33.407 058 15696.14 430.54 52888.02 88888.00 2021-02-27 01:07:33.907 058 15696.12 430.58 52887.96 88888.00 2021-02-27 01:07:34.407 058 15696.12 430.57 52887.98 88888.00 2021-02-27 01:07:34.907 058 15696.14 430.60 52888.03 88888.00 2021-02-27 01:07:35.407 058 15696.18 430.62 52888.04 88888.00 2021-02-27 01:07:35.907 058 15696.21 430.61 52887.97 88888.00 2021-02-27 01:07:36.407 058 15696.19 430.61 52888.02 88888.00 2021-02-27 01:07:36.907 058 15696.23 430.62 52888.01 88888.00 2021-02-27 01:07:37.407 058 15696.21 430.65 52888.02 88888.00 2021-02-27 01:07:37.907 058 15696.26 430.63 52888.00 88888.00 2021-02-27 01:07:38.407 058 15696.27 430.66 52888.00 88888.00 2021-02-27 01:07:38.907 058 15696.25 430.75 52888.10 88888.00 2021-02-27 01:07:39.407 058 15696.28 430.77 52888.09 88888.00 2021-02-27 01:07:39.907 058 15696.29 430.80 52888.05 88888.00 2021-02-27 01:07:40.407 058 15696.36 430.79 52888.08 88888.00 2021-02-27 01:07:40.907 058 15696.37 430.85 52888.05 88888.00 2021-02-27 01:07:41.407 058 15696.35 430.89 52888.02 88888.00 2021-02-27 01:07:41.907 058 15696.39 430.91 52888.04 88888.00 2021-02-27 01:07:42.407 058 15696.42 430.94 52888.02 88888.00 2021-02-27 01:07:42.907 058 15696.47 430.93 52888.01 88888.00 2021-02-27 01:07:43.407 058 15696.47 430.93 52888.04 88888.00 2021-02-27 01:07:43.907 058 15696.52 430.96 52888.03 88888.00 2021-02-27 01:07:44.407 058 15696.60 431.01 52888.07 88888.00 2021-02-27 01:07:44.907 058 15696.57 431.02 52888.06 88888.00 2021-02-27 01:07:45.407 058 15696.62 431.03 52888.06 88888.00 2021-02-27 01:07:45.907 058 15696.64 431.03 52888.02 88888.00 2021-02-27 01:07:46.407 058 15696.69 431.10 52888.02 88888.00 2021-02-27 01:07:46.907 058 15696.72 431.08 52887.99 88888.00 2021-02-27 01:07:47.407 058 15696.73 431.09 52888.03 88888.00 2021-02-27 01:07:47.907 058 15696.82 431.10 52888.03 88888.00 2021-02-27 01:07:48.407 058 15696.75 431.11 52888.00 88888.00 2021-02-27 01:07:48.907 058 15696.78 431.18 52888.04 88888.00 2021-02-27 01:07:49.407 058 15696.82 431.13 52887.99 88888.00 2021-02-27 01:07:49.907 058 15696.84 431.11 52887.98 88888.00 2021-02-27 01:07:50.407 058 15696.88 431.10 52888.04 88888.00 2021-02-27 01:07:50.907 058 15696.82 431.11 52888.08 88888.00 2021-02-27 01:07:51.407 058 15696.91 431.09 52888.08 88888.00 2021-02-27 01:07:51.907 058 15696.87 431.13 52888.11 88888.00 2021-02-27 01:07:52.407 058 15696.90 431.14 52888.14 88888.00 2021-02-27 01:07:52.907 058 15696.90 431.15 52888.15 88888.00 2021-02-27 01:07:53.407 058 15696.92 431.20 52888.17 88888.00 2021-02-27 01:07:53.907 058 15696.93 431.25 52888.13 88888.00 2021-02-27 01:07:54.407 058 15696.87 431.21 52888.11 88888.00 2021-02-27 01:07:54.907 058 15696.88 431.20 52888.15 88888.00 2021-02-27 01:07:55.407 058 15696.85 431.18 52888.09 88888.00 2021-02-27 01:07:55.907 058 15696.85 431.14 52888.09 88888.00 2021-02-27 01:07:56.407 058 15696.89 431.17 52888.11 88888.00 2021-02-27 01:07:56.907 058 15696.84 431.21 52888.18 88888.00 2021-02-27 01:07:57.407 058 15696.81 431.18 52888.19 88888.00 2021-02-27 01:07:57.907 058 15696.80 431.19 52888.16 88888.00 2021-02-27 01:07:58.407 058 15696.82 431.20 52888.21 88888.00 2021-02-27 01:07:58.907 058 15696.80 431.19 52888.21 88888.00 2021-02-27 01:07:59.407 058 15696.79 431.17 52888.26 88888.00 2021-02-27 01:07:59.907 058 15696.75 431.15 52888.20 88888.00 2021-02-27 01:08:00.407 058 15696.78 431.19 52888.17 88888.00 2021-02-27 01:08:00.907 058 15696.84 431.19 52888.17 88888.00 2021-02-27 01:08:01.407 058 15696.80 431.20 52888.25 88888.00 2021-02-27 01:08:01.907 058 15696.84 431.20 52888.20 88888.00 2021-02-27 01:08:02.407 058 15696.84 431.20 52888.17 88888.00 2021-02-27 01:08:02.907 058 15696.82 431.19 52888.18 88888.00 2021-02-27 01:08:03.407 058 15696.75 431.21 52888.08 88888.00 2021-02-27 01:08:03.907 058 15696.73 431.27 52888.10 88888.00 2021-02-27 01:08:04.407 058 15696.79 431.30 52888.13 88888.00 2021-02-27 01:08:04.907 058 15696.79 431.25 52888.13 88888.00 2021-02-27 01:08:05.407 058 15696.80 431.27 52888.06 88888.00 2021-02-27 01:08:05.907 058 15696.75 431.29 52888.08 88888.00 2021-02-27 01:08:06.407 058 15696.79 431.36 52888.11 88888.00 2021-02-27 01:08:06.907 058 15696.84 431.39 52888.06 88888.00 2021-02-27 01:08:07.407 058 15696.83 431.44 52888.00 88888.00 2021-02-27 01:08:07.907 058 15696.88 431.48 52887.99 88888.00 2021-02-27 01:08:08.407 058 15696.97 431.49 52888.04 88888.00 2021-02-27 01:08:08.907 058 15696.93 431.51 52888.05 88888.00 2021-02-27 01:08:09.407 058 15696.91 431.46 52888.00 88888.00 2021-02-27 01:08:09.907 058 15696.92 431.44 52888.00 88888.00 2021-02-27 01:08:10.407 058 15696.96 431.46 52888.02 88888.00 2021-02-27 01:08:10.907 058 15696.98 431.48 52888.00 88888.00 2021-02-27 01:08:11.407 058 15696.93 431.48 52888.03 88888.00 2021-02-27 01:08:11.907 058 15696.98 431.45 52888.04 88888.00 2021-02-27 01:08:12.407 058 15697.00 431.52 52888.02 88888.00 2021-02-27 01:08:12.907 058 15696.93 431.54 52888.00 88888.00 2021-02-27 01:08:13.407 058 15696.98 431.46 52888.02 88888.00 2021-02-27 01:08:13.907 058 15697.03 431.46 52888.10 88888.00 2021-02-27 01:08:14.407 058 15697.02 431.48 52888.14 88888.00 2021-02-27 01:08:14.907 058 15697.00 431.48 52888.10 88888.00 2021-02-27 01:08:15.407 058 15697.01 431.51 52888.09 88888.00 2021-02-27 01:08:15.907 058 15697.05 431.54 52888.07 88888.00 2021-02-27 01:08:16.407 058 15696.97 431.56 52888.07 88888.00 2021-02-27 01:08:16.907 058 15696.93 431.61 52888.09 88888.00 2021-02-27 01:08:17.407 058 15696.96 431.60 52888.10 88888.00 2021-02-27 01:08:17.907 058 15696.96 431.60 52888.09 88888.00 2021-02-27 01:08:18.407 058 15696.94 431.61 52888.08 88888.00 2021-02-27 01:08:18.907 058 15696.91 431.57 52888.11 88888.00 2021-02-27 01:08:19.407 058 15696.89 431.57 52888.15 88888.00 2021-02-27 01:08:20.407 058 15696.85 431.56 52888.10 88888.00 2021-02-27 01:08:20.907 058 15696.85 431.57 52888.14 88888.00 2021-02-27 01:08:21.407 058 15696.83 431.58 52888.13 88888.00 2021-02-27 01:08:21.907 058 15696.84 431.64 52888.14 88888.00 2021-02-27 01:08:22.407 058 15696.85 431.66 52888.20 88888.00 2021-02-27 01:08:22.907 058 15696.87 431.64 52888.28 88888.00 2021-02-27 01:08:23.407 058 15696.82 431.66 52888.27 88888.00 2021-02-27 01:08:23.907 058 15696.82 431.66 52888.24 88888.00 2021-02-27 01:08:24.407 058 15696.87 431.67 52888.21 88888.00 2021-02-27 01:08:24.907 058 15696.90 431.69 52888.25 88888.00 2021-02-27 01:08:25.407 058 15696.93 431.64 52888.23 88888.00 2021-02-27 01:08:25.907 058 15696.90 431.66 52888.21 88888.00 2021-02-27 01:08:26.407 058 15696.93 431.70 52888.24 88888.00 2021-02-27 01:08:26.907 058 15696.97 431.70 52888.28 88888.00 2021-02-27 01:08:27.407 058 15696.94 431.66 52888.23 88888.00 2021-02-27 01:08:27.907 058 15696.94 431.65 52888.24 88888.00 2021-02-27 01:08:28.407 058 15696.94 431.70 52888.26 88888.00 2021-02-27 01:08:28.907 058 15696.94 431.67 52888.31 88888.00 2021-02-27 01:08:29.407 058 15696.98 431.65 52888.31 88888.00 2021-02-27 01:08:29.907 058 15696.98 431.65 52888.33 88888.00 2021-02-27 01:08:30.407 058 15697.00 431.66 52888.28 88888.00 2021-02-27 01:08:30.907 058 15697.01 431.67 52888.23 88888.00 2021-02-27 01:08:31.407 058 15696.97 431.71 52888.19 88888.00 2021-02-27 01:08:31.907 058 15697.02 431.69 52888.26 88888.00 2021-02-27 01:08:32.407 058 15697.06 431.67 52888.27 88888.00 2021-02-27 01:08:32.907 058 15697.05 431.69 52888.28 88888.00 2021-02-27 01:08:33.407 058 15697.00 431.65 52888.29 88888.00 2021-02-27 01:08:33.907 058 15696.96 431.63 52888.24 88888.00 2021-02-27 01:08:34.407 058 15696.98 431.64 52888.22 88888.00 2021-02-27 01:08:34.907 058 15696.98 431.57 52888.19 88888.00 2021-02-27 01:08:35.407 058 15696.91 431.55 52888.22 88888.00 2021-02-27 01:08:35.907 058 15696.94 431.53 52888.25 88888.00 2021-02-27 01:08:36.407 058 15696.97 431.52 52888.21 88888.00 2021-02-27 01:08:36.907 058 15696.96 431.54 52888.23 88888.00 2021-02-27 01:08:37.407 058 15697.03 431.51 52888.20 88888.00 2021-02-27 01:08:37.907 058 15696.99 431.51 52888.17 88888.00 2021-02-27 01:08:38.407 058 15696.99 431.55 52888.14 88888.00 2021-02-27 01:08:38.907 058 15696.96 431.53 52888.17 88888.00 2021-02-27 01:08:39.407 058 15696.93 431.55 52888.17 88888.00 2021-02-27 01:08:39.907 058 15696.96 431.53 52888.19 88888.00 2021-02-27 01:08:40.407 058 15696.92 431.52 52888.22 88888.00 2021-02-27 01:08:40.907 058 15696.92 431.49 52888.27 88888.00 2021-02-27 01:08:41.407 058 15696.97 431.52 52888.17 88888.00 2021-02-27 01:08:41.907 058 15696.96 431.54 52888.17 88888.00 2021-02-27 01:08:42.407 058 15696.94 431.54 52888.23 88888.00 2021-02-27 01:08:42.907 058 15696.91 431.53 52888.23 88888.00 2021-02-27 01:08:43.407 058 15696.92 431.53 52888.22 88888.00 2021-02-27 01:08:43.907 058 15696.91 431.49 52888.20 88888.00 2021-02-27 01:08:44.407 058 15696.89 431.52 52888.24 88888.00 2021-02-27 01:08:44.907 058 15696.88 431.53 52888.20 88888.00 2021-02-27 01:08:45.407 058 15696.84 431.51 52888.11 88888.00 2021-02-27 01:08:45.907 058 15696.87 431.54 52888.11 88888.00 2021-02-27 01:08:46.407 058 15696.85 431.56 52888.20 88888.00 2021-02-27 01:08:46.907 058 15696.82 431.58 52888.22 88888.00 2021-02-27 01:08:47.407 058 15696.91 431.65 52888.18 88888.00 2021-02-27 01:08:47.907 058 15696.92 431.64 52888.20 88888.00 2021-02-27 01:08:48.407 058 15696.90 431.66 52888.15 88888.00 2021-02-27 01:08:48.907 058 15696.88 431.67 52888.22 88888.00 2021-02-27 01:08:49.407 058 15696.84 431.66 52888.28 88888.00 2021-02-27 01:08:49.907 058 15696.88 431.69 52888.24 88888.00 2021-02-27 01:08:50.408 058 15696.89 431.71 52888.22 88888.00 2021-02-27 01:08:50.908 058 15696.90 431.71 52888.21 88888.00 2021-02-27 01:08:51.408 058 15696.90 431.74 52888.22 88888.00 2021-02-27 01:08:51.908 058 15696.88 431.77 52888.21 88888.00 2021-02-27 01:08:52.408 058 15696.89 431.79 52888.18 88888.00 2021-02-27 01:08:52.908 058 15696.87 431.82 52888.23 88888.00 2021-02-27 01:08:53.408 058 15696.91 431.83 52888.22 88888.00 2021-02-27 01:08:53.908 058 15696.92 431.84 52888.25 88888.00 2021-02-27 01:08:54.408 058 15696.84 431.84 52888.22 88888.00 2021-02-27 01:08:54.908 058 15696.84 431.80 52888.25 88888.00 2021-02-27 01:08:55.408 058 15696.84 431.81 52888.27 88888.00 2021-02-27 01:08:55.908 058 15696.84 431.84 52888.27 88888.00 2021-02-27 01:08:56.408 058 15696.85 431.83 52888.29 88888.00 2021-02-27 01:08:56.908 058 15696.82 431.77 52888.27 88888.00 2021-02-27 01:08:57.408 058 15696.75 431.78 52888.25 88888.00 2021-02-27 01:08:57.908 058 15696.79 431.80 52888.23 88888.00 2021-02-27 01:08:58.408 058 15696.79 431.83 52888.26 88888.00 2021-02-27 01:08:58.908 058 15696.75 431.84 52888.26 88888.00 2021-02-27 01:08:59.408 058 15696.74 431.84 52888.28 88888.00 2021-02-27 01:08:59.908 058 15696.69 431.86 52888.28 88888.00 2021-02-27 01:09:00.408 058 15696.71 431.81 52888.26 88888.00 2021-02-27 01:09:00.908 058 15696.76 431.81 52888.29 88888.00 2021-02-27 01:09:01.408 058 15696.69 431.81 52888.37 88888.00 2021-02-27 01:09:01.908 058 15696.64 431.81 52888.33 88888.00 2021-02-27 01:09:02.408 058 15696.62 431.79 52888.33 88888.00 2021-02-27 01:09:02.908 058 15696.58 431.79 52888.35 88888.00 2021-02-27 01:09:03.408 058 15696.58 431.75 52888.40 88888.00 2021-02-27 01:09:03.908 058 15696.55 431.77 52888.35 88888.00 2021-02-27 01:09:04.408 058 15696.56 431.75 52888.39 88888.00 2021-02-27 01:09:04.908 058 15696.55 431.73 52888.40 88888.00 2021-02-27 01:09:05.408 058 15696.49 431.71 52888.39 88888.00 2021-02-27 01:09:05.908 058 15696.48 431.69 52888.38 88888.00 2021-02-27 01:09:06.408 058 15696.49 431.69 52888.41 88888.00 2021-02-27 01:09:06.908 058 15696.49 431.66 52888.37 88888.00 2021-02-27 01:09:07.408 058 15696.46 431.63 52888.36 88888.00 2021-02-27 01:09:07.908 058 15696.46 431.66 52888.35 88888.00 2021-02-27 01:09:08.408 058 15696.45 431.69 52888.30 88888.00 2021-02-27 01:09:08.908 058 15696.49 431.69 52888.36 88888.00 2021-02-27 01:09:09.408 058 15696.52 431.65 52888.38 88888.00 2021-02-27 01:09:09.908 058 15696.44 431.66 52888.31 88888.00 2021-02-27 01:09:10.408 058 15696.37 431.63 52888.31 88888.00 2021-02-27 01:09:10.908 058 15696.42 431.58 52888.31 88888.00 2021-02-27 01:09:11.908 058 15696.36 431.63 52888.37 88888.00 2021-02-27 01:09:12.408 058 15696.40 431.61 52888.34 88888.00 2021-02-27 01:09:12.908 058 15696.44 431.58 52888.37 88888.00 2021-02-27 01:09:13.408 058 15696.42 431.56 52888.35 88888.00 2021-02-27 01:09:13.908 058 15696.37 431.57 52888.34 88888.00 2021-02-27 01:09:14.408 058 15696.37 431.58 52888.29 88888.00 2021-02-27 01:09:14.908 058 15696.38 431.61 52888.30 88888.00 2021-02-27 01:09:15.408 058 15696.45 431.62 52888.29 88888.00 2021-02-27 01:09:15.908 058 15696.46 431.57 52888.31 88888.00 2021-02-27 01:09:16.408 058 15696.47 431.57 52888.31 88888.00 2021-02-27 01:09:16.908 058 15696.51 431.58 52888.30 88888.00 2021-02-27 01:09:17.408 058 15696.51 431.54 52888.34 88888.00 2021-02-27 01:09:17.908 058 15696.48 431.55 52888.37 88888.00 2021-02-27 01:09:18.408 058 15696.45 431.57 52888.33 88888.00 2021-02-27 01:09:18.908 058 15696.51 431.55 52888.27 88888.00 2021-02-27 01:09:19.408 058 15696.55 431.51 52888.22 88888.00 2021-02-27 01:09:19.908 058 15696.51 431.52 52888.20 88888.00 2021-02-27 01:09:20.408 058 15696.48 431.55 52888.22 88888.00 2021-02-27 01:09:20.908 058 15696.48 431.56 52888.17 88888.00 2021-02-27 01:09:21.908 058 15696.44 431.51 52888.22 88888.00 2021-02-27 01:09:22.408 058 15696.42 431.51 52888.20 88888.00 2021-02-27 01:09:22.908 058 15696.40 431.52 52888.21 88888.00 2021-02-27 01:09:23.408 058 15696.44 431.49 52888.20 88888.00 2021-02-27 01:09:23.908 058 15696.44 431.48 52888.19 88888.00 2021-02-27 01:09:24.408 058 15696.38 431.51 52888.20 88888.00 2021-02-27 01:09:24.908 058 15696.38 431.53 52888.28 88888.00 2021-02-27 01:09:25.408 058 15696.44 431.48 52888.33 88888.00 2021-02-27 01:09:25.908 058 15696.40 431.44 52888.31 88888.00 2021-02-27 01:09:26.408 058 15696.42 431.45 52888.28 88888.00 2021-02-27 01:09:26.908 058 15696.43 431.41 52888.23 88888.00 2021-02-27 01:09:27.408 058 15696.38 431.40 52888.27 88888.00 2021-02-27 01:09:27.908 058 15696.40 431.44 52888.20 88888.00 2021-02-27 01:09:28.408 058 15696.37 431.48 52888.24 88888.00 2021-02-27 01:09:28.908 058 15696.33 431.49 52888.23 88888.00 2021-02-27 01:09:29.908 058 15696.31 431.56 52888.24 88888.00 2021-02-27 01:09:30.408 058 15696.29 431.57 52888.26 88888.00 2021-02-27 01:09:30.908 058 15696.25 431.51 52888.28 88888.00 2021-02-27 01:09:31.408 058 15696.27 431.47 52888.29 88888.00 2021-02-27 01:09:31.908 058 15696.26 431.46 52888.27 88888.00 2021-02-27 01:09:32.408 058 15696.21 431.47 52888.25 88888.00 2021-02-27 01:09:32.908 058 15696.16 431.51 52888.23 88888.00 2021-02-27 01:09:33.408 058 15696.19 431.49 52888.17 88888.00 2021-02-27 01:09:33.908 058 15696.12 431.48 52888.11 88888.00 2021-02-27 01:09:34.408 058 15696.12 431.52 52888.22 88888.00 2021-02-27 01:09:34.908 058 15696.14 431.53 52888.24 88888.00 2021-02-27 01:09:35.408 058 15696.17 431.53 52888.20 88888.00 2021-02-27 01:09:35.908 058 15696.11 431.55 52888.20 88888.00 2021-02-27 01:09:36.408 058 15696.16 431.57 52888.21 88888.00 2021-02-27 01:09:36.908 058 15696.16 431.58 52888.22 88888.00 2021-02-27 01:09:37.408 058 15696.11 431.57 52888.21 88888.00 2021-02-27 01:09:37.908 058 15696.12 431.56 52888.18 88888.00 2021-02-27 01:09:38.408 058 15696.14 431.58 52888.16 88888.00 2021-02-27 01:09:38.908 058 15696.16 431.65 52888.25 88888.00 2021-02-27 01:09:39.408 058 15696.16 431.65 52888.29 88888.00 2021-02-27 01:09:39.908 058 15696.18 431.66 52888.24 88888.00 2021-02-27 01:09:40.408 058 15696.19 431.64 52888.21 88888.00 2021-02-27 01:09:40.908 058 15696.18 431.65 52888.19 88888.00 2021-02-27 01:09:41.408 058 15696.16 431.69 52888.18 88888.00 2021-02-27 01:09:41.908 058 15696.21 431.66 52888.18 88888.00 2021-02-27 01:09:42.408 058 15696.27 431.65 52888.18 88888.00 2021-02-27 01:09:42.908 058 15696.28 431.67 52888.09 88888.00 2021-02-27 01:09:43.408 058 15696.21 431.71 52888.10 88888.00 2021-02-27 01:09:43.908 058 15696.18 431.70 52888.19 88888.00 2021-02-27 01:09:44.408 058 15696.19 431.70 52888.16 88888.00 2021-02-27 01:09:44.908 058 15696.17 431.67 52888.10 88888.00 2021-02-27 01:09:45.408 058 15696.21 431.70 52888.13 88888.00 2021-02-27 01:09:45.908 058 15696.26 431.70 52888.16 88888.00 2021-02-27 01:09:46.408 058 15696.28 431.74 52888.14 88888.00 2021-02-27 01:09:46.908 058 15696.28 431.72 52888.17 88888.00 2021-02-27 01:09:47.408 058 15696.28 431.72 52888.19 88888.00 2021-02-27 01:09:47.908 058 15696.29 431.73 52888.15 88888.00 2021-02-27 01:09:48.408 058 15696.35 431.70 52888.16 88888.00 2021-02-27 01:09:48.908 058 15696.31 431.69 52888.21 88888.00 2021-02-27 01:09:49.408 058 15696.35 431.71 52888.21 88888.00 2021-02-27 01:09:49.908 058 15696.33 431.64 52888.16 88888.00 2021-02-27 01:09:50.408 058 15696.34 431.61 52888.15 88888.00 2021-02-27 01:09:50.908 058 15696.37 431.57 52888.15 88888.00 2021-02-27 01:09:51.408 058 15696.34 431.52 52888.10 88888.00 2021-02-27 01:09:51.908 058 15696.35 431.52 52888.16 88888.00 2021-02-27 01:09:52.408 058 15696.31 431.52 52888.23 88888.00 2021-02-27 01:09:53.408 058 15696.36 431.43 52888.28 88888.00 2021-02-27 01:09:53.908 058 15696.31 431.44 52888.21 88888.00 2021-02-27 01:09:54.408 058 15696.31 431.44 52888.21 88888.00 2021-02-27 01:09:54.908 058 15696.27 431.46 52888.18 88888.00 2021-02-27 01:09:55.408 058 15696.21 431.47 52888.20 88888.00 2021-02-27 01:09:55.908 058 15696.24 431.46 52888.20 88888.00 2021-02-27 01:09:56.408 058 15696.25 431.40 52888.23 88888.00 2021-02-27 01:09:56.908 058 15696.21 431.35 52888.26 88888.00 2021-02-27 01:09:57.408 058 15696.24 431.32 52888.29 88888.00 2021-02-27 01:09:57.908 058 15696.19 431.35 52888.27 88888.00 2021-02-27 01:09:58.408 058 15696.19 431.39 52888.29 88888.00 2021-02-27 01:09:58.908 058 15696.17 431.31 52888.28 88888.00 2021-02-27 01:09:59.408 058 15696.09 431.28 52888.25 88888.00 2021-02-27 01:09:59.908 058 15696.08 431.27 52888.22 88888.00 2021-02-27 01:10:00.408 058 15696.10 431.25 52888.25 88888.00 2021-02-27 01:10:00.908 058 15696.15 431.22 52888.21 88888.00 2021-02-27 01:10:01.408 058 15696.09 431.21 52888.23 88888.00 2021-02-27 01:10:01.908 058 15696.00 431.15 52888.24 88888.00 2021-02-27 01:10:02.408 058 15695.97 431.11 52888.23 88888.00 2021-02-27 01:10:02.908 058 15695.96 431.11 52888.20 88888.00 2021-02-27 01:10:03.408 058 15695.94 431.12 52888.21 88888.00 2021-02-27 01:10:03.908 058 15695.94 431.11 52888.18 88888.00 2021-02-27 01:10:04.408 058 15695.96 431.13 52888.13 88888.00 2021-02-27 01:10:04.908 058 15695.91 431.14 52888.14 88888.00 2021-02-27 01:10:05.408 058 15695.93 431.12 52888.15 88888.00 2021-02-27 01:10:05.908 058 15695.97 431.12 52888.10 88888.00 2021-02-27 01:10:06.408 058 15695.93 431.11 52888.10 88888.00 2021-02-27 01:10:06.908 058 15695.98 431.13 52888.16 88888.00 2021-02-27 01:10:07.408 058 15695.98 431.13 52888.16 88888.00 2021-02-27 01:10:07.908 058 15695.99 431.09 52888.15 88888.00 2021-02-27 01:10:08.408 058 15696.00 431.11 52888.16 88888.00 2021-02-27 01:10:08.908 058 15696.00 431.10 52888.08 88888.00 2021-02-27 01:10:09.408 058 15696.02 431.09 52888.08 88888.00 2021-02-27 01:10:09.908 058 15696.02 431.06 52888.04 88888.00 2021-02-27 01:10:10.408 058 15696.08 431.09 52888.01 88888.00 2021-02-27 01:10:10.908 058 15696.10 431.09 52887.94 88888.00 2021-02-27 01:10:11.408 058 15696.07 431.12 52887.94 88888.00 2021-02-27 01:10:11.908 058 15696.06 431.15 52887.95 88888.00 2021-02-27 01:10:12.408 058 15696.03 431.18 52887.98 88888.00 2021-02-27 01:10:12.908 058 15696.08 431.20 52888.03 88888.00 2021-02-27 01:10:13.408 058 15696.14 431.19 52888.01 88888.00 2021-02-27 01:10:13.908 058 15696.16 431.12 52888.03 88888.00 2021-02-27 01:10:14.408 058 15696.19 431.18 52888.06 88888.00 2021-02-27 01:10:14.908 058 15696.25 431.22 52888.01 88888.00 2021-02-27 01:10:15.408 058 15696.26 431.22 52888.04 88888.00 2021-02-27 01:10:15.908 058 15696.21 431.22 52887.99 88888.00 2021-02-27 01:10:16.408 058 15696.25 431.20 52887.93 88888.00 2021-02-27 01:10:16.908 058 15696.27 431.21 52887.89 88888.00 2021-02-27 01:10:17.408 058 15696.30 431.27 52887.99 88888.00 2021-02-27 01:10:17.908 058 15696.36 431.27 52888.04 88888.00 2021-02-27 01:10:18.408 058 15696.42 431.30 52888.01 88888.00 2021-02-27 01:10:18.908 058 15696.36 431.30 52887.95 88888.00 2021-02-27 01:10:19.408 058 15696.39 431.30 52887.99 88888.00 2021-02-27 01:10:19.908 058 15696.39 431.30 52888.00 88888.00 2021-02-27 01:10:20.408 058 15696.38 431.30 52888.06 88888.00 2021-02-27 01:10:20.908 058 15696.42 431.32 52888.01 88888.00 2021-02-27 01:10:21.408 058 15696.43 431.37 52888.00 88888.00 2021-02-27 01:10:21.908 058 15696.45 431.40 52888.00 88888.00 2021-02-27 01:10:22.408 058 15696.45 431.34 52888.02 88888.00 2021-02-27 01:10:22.908 058 15696.44 431.35 52888.01 88888.00 2021-02-27 01:10:23.408 058 15696.46 431.39 52888.04 88888.00 2021-02-27 01:10:23.908 058 15696.45 431.38 52888.02 88888.00 2021-02-27 01:10:24.408 058 15696.42 431.37 52887.96 88888.00 2021-02-27 01:10:24.908 058 15696.40 431.36 52887.98 88888.00 2021-02-27 01:10:25.408 058 15696.47 431.38 52888.01 88888.00 2021-02-27 01:10:25.908 058 15696.47 431.36 52888.02 88888.00 2021-02-27 01:10:26.408 058 15696.48 431.38 52888.02 88888.00 2021-02-27 01:10:26.908 058 15696.46 431.40 52888.07 88888.00 2021-02-27 01:10:27.408 058 15696.43 431.37 52888.14 88888.00 2021-02-27 01:10:27.908 058 15696.43 431.39 52888.15 88888.00 2021-02-27 01:10:28.408 058 15696.47 431.40 52888.07 88888.00 2021-02-27 01:10:28.908 058 15696.46 431.34 52888.10 88888.00 2021-02-27 01:10:29.408 058 15696.43 431.39 52888.13 88888.00 2021-02-27 01:10:29.908 058 15696.48 431.40 52888.19 88888.00 2021-02-27 01:10:30.408 058 15696.51 431.40 52888.20 88888.00 2021-02-27 01:10:30.908 058 15696.49 431.39 52888.20 88888.00 2021-02-27 01:10:31.408 058 15696.48 431.38 52888.17 88888.00 2021-02-27 01:10:31.908 058 15696.43 431.38 52888.10 88888.00 2021-02-27 01:10:32.408 058 15696.43 431.39 52888.11 88888.00 2021-02-27 01:10:32.908 058 15696.45 431.37 52888.10 88888.00 2021-02-27 01:10:33.408 058 15696.44 431.39 52888.11 88888.00 2021-02-27 01:10:33.908 058 15696.46 431.41 52888.19 88888.00 2021-02-27 01:10:34.408 058 15696.49 431.40 52888.20 88888.00 2021-02-27 01:10:34.908 058 15696.42 431.40 52888.16 88888.00 2021-02-27 01:10:35.408 058 15696.42 431.38 52888.21 88888.00 2021-02-27 01:10:35.908 058 15696.44 431.38 52888.26 88888.00 2021-02-27 01:10:36.408 058 15696.44 431.37 52888.35 88888.00 2021-02-27 01:10:36.908 058 15696.53 431.34 52888.33 88888.00 2021-02-27 01:10:37.408 058 15696.48 431.28 52888.31 88888.00 2021-02-27 01:10:37.908 058 15696.47 431.29 52888.27 88888.00 2021-02-27 01:10:38.408 058 15696.49 431.32 52888.26 88888.00 2021-02-27 01:10:38.908 058 15696.47 431.35 52888.24 88888.00 2021-02-27 01:10:39.408 058 15696.47 431.32 52888.21 88888.00 2021-02-27 01:10:39.908 058 15696.51 431.35 52888.25 88888.00 2021-02-27 01:10:40.408 058 15696.47 431.38 52888.27 88888.00 2021-02-27 01:10:40.908 058 15696.51 431.32 52888.29 88888.00 2021-02-27 01:10:41.408 058 15696.52 431.31 52888.30 88888.00 2021-02-27 01:10:41.908 058 15696.49 431.27 52888.31 88888.00 2021-02-27 01:10:42.408 058 15696.49 431.29 52888.33 88888.00 2021-02-27 01:10:42.908 058 15696.52 431.27 52888.28 88888.00 2021-02-27 01:10:43.408 058 15696.46 431.23 52888.29 88888.00 2021-02-27 01:10:43.908 058 15696.43 431.23 52888.37 88888.00 2021-02-27 01:10:44.408 058 15696.42 431.21 52888.34 88888.00 2021-02-27 01:10:44.908 058 15696.38 431.23 52888.34 88888.00 2021-02-27 01:10:45.408 058 15696.37 431.20 52888.31 88888.00 2021-02-27 01:10:45.908 058 15696.34 431.21 52888.30 88888.00 2021-02-27 01:10:46.408 058 15696.36 431.17 52888.38 88888.00 2021-02-27 01:10:46.908 058 15696.34 431.13 52888.37 88888.00 2021-02-27 01:10:47.408 058 15696.30 431.12 52888.37 88888.00 2021-02-27 01:10:47.908 058 15696.29 431.12 52888.41 88888.00 2021-02-27 01:10:48.408 058 15696.30 431.09 52888.41 88888.00 2021-02-27 01:10:48.908 058 15696.27 431.09 52888.41 88888.00 2021-02-27 01:10:49.408 058 15696.25 431.12 52888.40 88888.00 2021-02-27 01:10:49.908 058 15696.27 431.13 52888.35 88888.00 2021-02-27 01:10:50.408 058 15696.18 431.13 52888.34 88888.00 2021-02-27 01:10:50.908 058 15696.19 431.13 52888.30 88888.00 2021-02-27 01:10:51.408 058 15696.23 431.12 52888.31 88888.00 2021-02-27 01:10:51.908 058 15696.18 431.11 52888.29 88888.00 2021-02-27 01:10:52.408 058 15696.17 431.12 52888.30 88888.00 2021-02-27 01:10:52.908 058 15696.28 431.12 52888.31 88888.00 2021-02-27 01:10:53.408 058 15696.26 431.13 52888.31 88888.00 2021-02-27 01:10:53.908 058 15696.21 431.13 52888.26 88888.00 2021-02-27 01:10:54.408 058 15696.23 431.13 52888.19 88888.00 2021-02-27 01:10:54.908 058 15696.25 431.13 52888.22 88888.00 2021-02-27 01:10:55.408 058 15696.26 431.15 52888.26 88888.00 2021-02-27 01:10:55.908 058 15696.25 431.17 52888.26 88888.00 2021-02-27 01:10:56.408 058 15696.23 431.17 52888.31 88888.00 2021-02-27 01:10:56.908 058 15696.25 431.19 52888.30 88888.00 2021-02-27 01:10:57.408 058 15696.27 431.18 52888.30 88888.00 2021-02-27 01:10:57.908 058 15696.31 431.20 52888.27 88888.00 2021-02-27 01:10:58.408 058 15696.35 431.22 52888.19 88888.00 2021-02-27 01:10:58.908 058 15696.36 431.26 52888.19 88888.00 2021-02-27 01:10:59.408 058 15696.38 431.27 52888.19 88888.00 2021-02-27 01:10:59.908 058 15696.45 431.26 52888.20 88888.00 2021-02-27 01:11:00.408 058 15696.43 431.22 52888.22 88888.00 2021-02-27 01:11:00.908 058 15696.42 431.23 52888.25 88888.00 2021-02-27 01:11:01.408 058 15696.44 431.23 52888.34 88888.00 2021-02-27 01:11:01.908 058 15696.46 431.29 52888.00 88888.00 2021-02-27 01:11:02.408 058 15696.48 431.36 52888.02 88888.00 2021-02-27 01:11:02.908 058 15696.51 431.32 52888.10 88888.00 2021-02-27 01:11:03.408 058 15696.52 431.32 52888.15 88888.00 2021-02-27 01:11:03.908 058 15696.58 431.36 52888.16 88888.00 2021-02-27 01:11:04.408 058 15696.63 431.34 52888.20 88888.00 2021-02-27 01:11:04.908 058 15696.57 431.32 52888.25 88888.00 2021-02-27 01:11:05.408 058 15696.61 431.31 52888.20 88888.00 2021-02-27 01:11:06.408 058 15696.66 431.35 52888.26 88888.00 2021-02-27 01:11:06.908 058 15696.67 431.32 52888.21 88888.00 2021-02-27 01:11:07.408 058 15696.62 431.38 52888.14 88888.00 2021-02-27 01:11:07.908 058 15696.62 431.37 52888.14 88888.00 2021-02-27 01:11:08.408 058 15696.60 431.36 52888.18 88888.00 2021-02-27 01:11:08.908 058 15696.55 431.37 52888.20 88888.00 2021-02-27 01:11:09.408 058 15696.58 431.36 52888.17 88888.00 2021-02-27 01:11:09.908 058 15696.62 431.31 52888.17 88888.00 2021-02-27 01:11:10.408 058 15696.57 431.29 52888.21 88888.00 2021-02-27 01:11:10.908 058 15696.60 431.26 52888.21 88888.00 2021-02-27 01:11:11.408 058 15696.57 431.29 52888.22 88888.00 2021-02-27 01:11:11.908 058 15696.58 431.30 52888.22 88888.00 2021-02-27 01:11:12.408 058 15696.58 431.29 52888.17 88888.00 2021-02-27 01:11:12.908 058 15696.57 431.29 52888.16 88888.00 2021-02-27 01:11:13.408 058 15696.54 431.26 52888.15 88888.00 2021-02-27 01:11:13.908 058 15696.55 431.25 52888.13 88888.00 2021-02-27 01:11:14.408 058 15696.52 431.25 52888.09 88888.00 2021-02-27 01:11:14.908 058 15696.54 431.21 52888.09 88888.00 2021-02-27 01:11:15.408 058 15696.48 431.20 52888.19 88888.00 2021-02-27 01:11:15.908 058 15696.51 431.21 52888.15 88888.00 2021-02-27 01:11:16.408 058 15696.48 431.22 52888.11 88888.00 2021-02-27 01:11:16.908 058 15696.45 431.19 52888.10 88888.00 2021-02-27 01:11:17.408 058 15696.46 431.15 52888.08 88888.00 2021-02-27 01:11:17.908 058 15696.46 431.12 52888.11 88888.00 2021-02-27 01:11:18.408 058 15696.46 431.12 52888.11 88888.00 2021-02-27 01:11:18.908 058 15696.49 431.12 52888.11 88888.00 2021-02-27 01:11:19.408 058 15696.49 431.12 52888.19 88888.00 2021-02-27 01:11:19.908 058 15696.54 431.15 52888.14 88888.00 2021-02-27 01:11:20.408 058 15696.53 431.17 52888.11 88888.00 2021-02-27 01:11:20.908 058 15696.52 431.19 52888.11 88888.00 2021-02-27 01:11:21.408 058 15696.56 431.18 52887.98 88888.00 2021-02-27 01:11:21.908 058 15696.55 431.21 52888.02 88888.00 2021-02-27 01:11:22.408 058 15696.55 431.21 52888.07 88888.00 2021-02-27 01:11:22.908 058 15696.61 431.19 52888.03 88888.00 2021-02-27 01:11:23.408 058 15696.58 431.20 52888.03 88888.00 2021-02-27 01:11:23.908 058 15696.61 431.17 52888.01 88888.00 2021-02-27 01:11:24.408 058 15696.69 431.18 52888.01 88888.00 2021-02-27 01:11:24.908 058 15696.71 431.22 52888.02 88888.00 2021-02-27 01:11:25.408 058 15696.75 431.20 52888.01 88888.00 2021-02-27 01:11:25.908 058 15696.73 431.18 52888.01 88888.00 2021-02-27 01:11:26.408 058 15696.80 431.21 52888.00 88888.00 2021-02-27 01:11:26.908 058 15696.83 431.25 52888.02 88888.00 2021-02-27 01:11:27.408 058 15696.79 431.29 52888.03 88888.00 2021-02-27 01:11:27.908 058 15696.81 431.30 52888.01 88888.00 2021-02-27 01:11:28.408 058 15696.78 431.32 52887.95 88888.00 2021-02-27 01:11:28.908 058 15696.82 431.35 52887.87 88888.00 2021-02-27 01:11:29.408 058 15696.83 431.32 52887.87 88888.00 2021-02-27 01:11:29.908 058 15696.84 431.30 52887.97 88888.00 2021-02-27 01:11:30.408 058 15696.87 431.29 52887.90 88888.00 2021-02-27 01:11:30.908 058 15696.88 431.34 52887.85 88888.00 2021-02-27 01:11:31.408 058 15696.91 431.38 52887.89 88888.00 2021-02-27 01:11:31.908 058 15696.92 431.41 52887.88 88888.00 2021-02-27 01:11:32.408 058 15696.93 431.44 52887.93 88888.00 2021-02-27 01:11:32.908 058 15696.97 431.40 52887.94 88888.00 2021-02-27 01:11:33.408 058 15696.99 431.38 52887.91 88888.00 2021-02-27 01:11:33.908 058 15697.01 431.44 52887.96 88888.00 2021-02-27 01:11:34.408 058 15697.00 431.45 52887.96 88888.00 2021-02-27 01:11:34.908 058 15696.93 431.45 52887.98 88888.00 2021-02-27 01:11:35.408 058 15696.97 431.45 52888.00 88888.00 2021-02-27 01:11:35.908 058 15696.93 431.43 52887.97 88888.00 2021-02-27 01:11:36.408 058 15696.93 431.43 52887.97 88888.00 2021-02-27 01:11:36.908 058 15696.93 431.40 52887.96 88888.00 2021-02-27 01:11:37.908 058 15696.91 431.40 52888.06 88888.00 2021-02-27 01:11:38.408 058 15696.87 431.44 52888.06 88888.00 2021-02-27 01:11:38.908 058 15696.87 431.41 52888.03 88888.00 2021-02-27 01:11:39.408 058 15696.85 431.37 52888.03 88888.00 2021-02-27 01:11:39.908 058 15696.83 431.36 52888.07 88888.00 2021-02-27 01:11:40.408 058 15696.82 431.38 52888.08 88888.00 2021-02-27 01:11:40.908 058 15696.79 431.34 52888.06 88888.00 2021-02-27 01:11:41.408 058 15696.73 431.34 52888.05 88888.00 2021-02-27 01:11:41.908 058 15696.75 431.37 52888.03 88888.00 2021-02-27 01:11:42.408 058 15696.71 431.38 52888.01 88888.00 2021-02-27 01:11:42.908 058 15696.67 431.41 52887.96 88888.00 2021-02-27 01:11:43.408 058 15696.61 431.39 52887.95 88888.00 2021-02-27 01:11:43.908 058 15696.65 431.38 52887.98 88888.00 2021-02-27 01:11:44.408 058 15696.72 431.39 52888.03 88888.00 2021-02-27 01:11:44.908 058 15696.64 431.40 52888.05 88888.00 2021-02-27 01:11:45.408 058 15696.62 431.40 52888.02 88888.00 2021-02-27 01:11:45.908 058 15696.65 431.40 52888.04 88888.00 2021-02-27 01:11:46.408 058 15696.64 431.40 52888.07 88888.00 2021-02-27 01:11:46.908 058 15696.72 431.39 52888.02 88888.00 2021-02-27 01:11:47.908 058 15696.69 431.36 52888.08 88888.00 2021-02-27 01:11:48.408 058 15696.73 431.37 52888.08 88888.00 2021-02-27 01:11:48.908 058 15696.73 431.36 52888.10 88888.00 2021-02-27 01:11:49.408 058 15696.79 431.40 52888.10 88888.00 2021-02-27 01:11:49.908 058 15696.79 431.41 52887.98 88888.00 2021-02-27 01:11:50.408 058 15696.80 431.45 52887.95 88888.00 2021-02-27 01:11:50.908 058 15696.84 431.46 52888.01 88888.00 2021-02-27 01:11:51.408 058 15696.82 431.40 52888.09 88888.00 2021-02-27 01:11:51.908 058 15696.78 431.40 52888.03 88888.00 2021-02-27 01:11:52.408 058 15696.84 431.40 52887.96 88888.00 2021-02-27 01:11:52.908 058 15696.84 431.41 52887.97 88888.00 2021-02-27 01:11:53.408 058 15696.83 431.40 52887.93 88888.00 2021-02-27 01:11:53.908 058 15696.83 431.36 52887.94 88888.00 2021-02-27 01:11:54.408 058 15696.85 431.41 52888.03 88888.00 2021-02-27 01:11:54.908 058 15696.87 431.41 52888.04 88888.00 2021-02-27 01:11:55.408 058 15696.83 431.36 52887.90 88888.00 2021-02-27 01:11:55.908 058 15696.88 431.37 52887.88 88888.00 2021-02-27 01:11:56.408 058 15696.87 431.36 52887.87 88888.00 2021-02-27 01:11:56.908 058 15696.88 431.31 52887.95 88888.00 2021-02-27 01:11:57.408 058 15696.93 431.29 52887.91 88888.00 2021-02-27 01:11:57.908 058 15696.97 431.30 52887.99 88888.00 2021-02-27 01:11:58.408 058 15697.01 431.31 52888.01 88888.00 2021-02-27 01:11:58.908 058 15696.92 431.35 52888.05 88888.00 2021-02-27 01:11:59.408 058 15696.96 431.37 52888.10 88888.00 2021-02-27 01:11:59.908 058 15696.96 431.36 52888.07 88888.00 2021-02-27 01:12:00.408 058 15696.91 431.36 52887.99 88888.00 2021-02-27 01:12:00.908 058 15696.94 431.39 52888.04 88888.00 2021-02-27 01:12:01.408 058 15696.99 431.36 52888.03 88888.00 2021-02-27 01:12:01.908 058 15697.00 431.36 52888.02 88888.00 2021-02-27 01:12:02.408 058 15697.00 431.39 52888.02 88888.00 2021-02-27 01:12:02.908 058 15696.97 431.40 52887.95 88888.00 2021-02-27 01:12:03.408 058 15697.00 431.36 52887.99 88888.00 2021-02-27 01:12:03.908 058 15696.98 431.38 52887.93 88888.00 2021-02-27 01:12:04.408 058 15697.01 431.36 52887.94 88888.00 2021-02-27 01:12:04.908 058 15696.94 431.32 52887.91 88888.00 2021-02-27 01:12:05.408 058 15696.94 431.39 52887.91 88888.00 2021-02-27 01:12:05.908 058 15696.94 431.41 52887.96 88888.00 2021-02-27 01:12:06.408 058 15696.92 431.41 52887.91 88888.00 2021-02-27 01:12:06.908 058 15697.01 431.43 52888.01 88888.00 2021-02-27 01:12:07.408 058 15696.96 431.43 52888.01 88888.00 2021-02-27 01:12:07.908 058 15696.94 431.40 52888.01 88888.00 2021-02-27 01:12:08.408 058 15696.99 431.40 52888.03 88888.00 2021-02-27 01:12:08.908 058 15696.98 431.41 52888.01 88888.00 2021-02-27 01:12:09.408 058 15697.02 431.39 52888.04 88888.00 2021-02-27 01:12:09.908 058 15696.97 431.36 52888.06 88888.00 2021-02-27 01:12:10.408 058 15697.01 431.44 52888.10 88888.00 2021-02-27 01:12:10.908 058 15697.00 431.45 52888.04 88888.00 2021-02-27 01:12:11.408 058 15697.00 431.40 52888.02 88888.00 2021-02-27 01:12:11.908 058 15697.07 431.38 52887.99 88888.00 2021-02-27 01:12:12.408 058 15697.05 431.39 52888.04 88888.00 2021-02-27 01:12:12.908 058 15697.06 431.39 52888.04 88888.00 2021-02-27 01:12:13.408 058 15697.07 431.36 52888.01 88888.00 2021-02-27 01:12:13.908 058 15697.06 431.38 52888.06 88888.00 2021-02-27 01:12:14.408 058 15697.07 431.39 52888.11 88888.00 2021-02-27 01:12:14.908 058 15697.07 431.39 52888.14 88888.00 2021-02-27 01:12:15.408 058 15697.08 431.41 52888.14 88888.00 2021-02-27 01:12:15.908 058 15696.98 431.40 52888.09 88888.00 2021-02-27 01:12:16.408 058 15697.00 431.45 52888.10 88888.00 2021-02-27 01:12:16.908 058 15697.05 431.41 52888.08 88888.00 2021-02-27 01:12:17.408 058 15697.03 431.43 52888.08 88888.00 2021-02-27 01:12:17.908 058 15697.05 431.44 52888.10 88888.00 2021-02-27 01:12:18.408 058 15697.02 431.44 52888.07 88888.00 2021-02-27 01:12:19.408 058 15696.98 431.39 52888.07 88888.00 2021-02-27 01:12:19.908 058 15696.98 431.39 52888.07 88888.00 2021-02-27 01:12:20.408 058 15697.01 431.37 52888.04 88888.00 2021-02-27 01:12:20.908 058 15696.97 431.37 52888.04 88888.00 2021-02-27 01:12:21.408 058 15696.94 431.34 52888.07 88888.00 2021-02-27 01:12:21.908 058 15696.97 431.31 52888.10 88888.00 2021-02-27 01:12:22.408 058 15696.97 431.32 52888.09 88888.00 2021-02-27 01:12:22.908 058 15696.96 431.28 52888.11 88888.00 2021-02-27 01:12:23.408 058 15696.88 431.27 52888.08 88888.00 2021-02-27 01:12:23.908 058 15696.91 431.28 52888.14 88888.00 2021-02-27 01:12:24.408 058 15696.91 431.26 52888.08 88888.00 2021-02-27 01:12:24.908 058 15696.90 431.26 52888.03 88888.00 2021-02-27 01:12:25.408 058 15696.90 431.28 52888.00 88888.00 2021-02-27 01:12:25.908 058 15696.88 431.27 52888.02 88888.00 2021-02-27 01:12:26.408 058 15696.91 431.22 52888.04 88888.00 2021-02-27 01:12:26.908 058 15696.84 431.25 52888.09 88888.00 2021-02-27 01:12:27.408 058 15696.87 431.26 52888.13 88888.00 2021-02-27 01:12:27.908 058 15696.91 431.28 52888.17 88888.00 2021-02-27 01:12:28.408 058 15696.89 431.28 52888.20 88888.00 2021-02-27 01:12:29.408 058 15696.82 431.30 52888.11 88888.00 2021-02-27 01:12:29.908 058 15696.89 431.27 52888.14 88888.00 2021-02-27 01:12:30.408 058 15696.90 431.27 52888.16 88888.00 2021-02-27 01:12:30.908 058 15696.90 431.27 52888.20 88888.00 2021-02-27 01:12:31.408 058 15696.84 431.27 52888.21 88888.00 2021-02-27 01:12:31.908 058 15696.87 431.29 52888.13 88888.00 2021-02-27 01:12:32.408 058 15696.90 431.26 52888.08 88888.00 2021-02-27 01:12:32.908 058 15696.88 431.28 52888.08 88888.00 2021-02-27 01:12:33.408 058 15696.84 431.28 52888.07 88888.00 2021-02-27 01:12:33.908 058 15696.85 431.29 52888.08 88888.00 2021-02-27 01:12:34.408 058 15696.85 431.31 52888.05 88888.00 2021-02-27 01:12:34.908 058 15696.93 431.31 52888.13 88888.00 2021-02-27 01:12:35.408 058 15696.90 431.32 52888.15 88888.00 2021-02-27 01:12:35.908 058 15696.89 431.31 52888.07 88888.00 2021-02-27 01:12:36.408 058 15696.83 431.29 52888.06 88888.00 2021-02-27 01:12:36.908 058 15696.87 431.28 52888.11 88888.00 2021-02-27 01:12:37.408 058 15696.91 431.23 52888.07 88888.00 2021-02-27 01:12:37.908 058 15696.92 431.27 52888.07 88888.00 2021-02-27 01:12:38.408 058 15696.98 431.28 52888.01 88888.00 2021-02-27 01:12:38.908 058 15696.96 431.30 52888.05 88888.00 2021-02-27 01:12:39.408 058 15696.93 431.31 52888.10 88888.00 2021-02-27 01:12:39.908 058 15696.92 431.29 52888.05 88888.00 2021-02-27 01:12:40.408 058 15696.84 431.26 52888.05 88888.00 2021-02-27 01:12:40.908 058 15696.92 431.27 52888.02 88888.00 2021-02-27 01:12:41.408 058 15696.91 431.29 52887.99 88888.00 2021-02-27 01:12:41.908 058 15696.91 431.31 52888.05 88888.00 2021-02-27 01:12:42.408 058 15696.89 431.31 52888.06 88888.00 2021-02-27 01:12:42.908 058 15696.89 431.26 52888.07 88888.00 2021-02-27 01:12:43.408 058 15696.92 431.22 52888.08 88888.00 2021-02-27 01:12:43.908 058 15696.90 431.23 52888.09 88888.00 2021-02-27 01:12:44.408 058 15696.93 431.22 52888.08 88888.00 2021-02-27 01:12:44.908 058 15696.89 431.23 52888.11 88888.00 2021-02-27 01:12:45.408 058 15696.89 431.25 52888.19 88888.00 2021-02-27 01:12:45.908 058 15696.89 431.26 52888.18 88888.00 2021-02-27 01:12:46.408 058 15696.87 431.26 52888.10 88888.00 2021-02-27 01:12:46.908 058 15696.89 431.23 52888.05 88888.00 2021-02-27 01:12:47.408 058 15696.89 431.27 52888.07 88888.00 2021-02-27 01:12:47.908 058 15696.90 431.28 52888.07 88888.00 2021-02-27 01:12:48.408 058 15696.83 431.26 52888.08 88888.00 2021-02-27 01:12:48.908 058 15696.88 431.23 52888.13 88888.00 2021-02-27 01:12:49.408 058 15696.88 431.20 52888.13 88888.00 2021-02-27 01:12:49.908 058 15696.87 431.15 52888.14 88888.00 2021-02-27 01:12:50.408 058 15696.87 431.12 52888.18 88888.00 2021-02-27 01:12:50.908 058 15696.83 431.17 52888.20 88888.00 2021-02-27 01:12:51.408 058 15696.89 431.15 52888.18 88888.00 2021-02-27 01:12:51.908 058 15696.90 431.13 52888.20 88888.00 2021-02-27 01:12:52.408 058 15696.89 431.12 52888.18 88888.00 2021-02-27 01:12:52.908 058 15696.85 431.09 52888.20 88888.00 2021-02-27 01:12:53.408 058 15696.80 431.08 52888.22 88888.00 2021-02-27 01:12:53.908 058 15696.82 431.03 52888.19 88888.00 2021-02-27 01:12:54.408 058 15696.73 431.03 52888.19 88888.00 2021-02-27 01:12:54.908 058 15696.76 431.02 52888.18 88888.00 2021-02-27 01:12:55.408 058 15696.76 431.01 52888.17 88888.00 2021-02-27 01:12:55.908 058 15696.80 431.02 52888.20 88888.00 2021-02-27 01:12:56.408 058 15696.79 431.02 52888.20 88888.00 2021-02-27 01:12:56.908 058 15696.81 431.03 52888.20 88888.00 2021-02-27 01:12:57.408 058 15696.82 430.98 52888.24 88888.00 2021-02-27 01:12:57.908 058 15696.80 431.02 52888.21 88888.00 2021-02-27 01:12:58.408 058 15696.84 430.98 52888.23 88888.00 2021-02-27 01:12:58.908 058 15696.80 431.00 52888.22 88888.00 2021-02-27 01:12:59.408 058 15696.83 430.98 52888.28 88888.00 2021-02-27 01:12:59.908 058 15696.79 430.98 52888.29 88888.00 2021-02-27 01:13:00.908 058 15696.74 430.98 52888.18 88888.00 2021-02-27 01:13:01.408 058 15696.75 431.01 52888.17 88888.00 2021-02-27 01:13:01.908 058 15696.75 430.94 52888.20 88888.00 2021-02-27 01:13:02.408 058 15696.65 430.95 52888.19 88888.00 2021-02-27 01:13:02.908 058 15696.69 430.97 52888.19 88888.00 2021-02-27 01:13:03.408 058 15696.67 431.00 52888.18 88888.00 2021-02-27 01:13:03.908 058 15696.67 431.00 52888.19 88888.00 2021-02-27 01:13:04.408 058 15696.65 430.98 52888.16 88888.00 2021-02-27 01:13:04.908 058 15696.63 431.00 52888.24 88888.00 2021-02-27 01:13:05.408 058 15696.64 430.98 52888.21 88888.00 2021-02-27 01:13:05.908 058 15696.64 431.01 52888.20 88888.00 2021-02-27 01:13:06.408 058 15696.71 431.00 52888.17 88888.00 2021-02-27 01:13:06.908 058 15696.66 430.98 52888.18 88888.00 2021-02-27 01:13:07.408 058 15696.64 430.96 52888.20 88888.00 2021-02-27 01:13:07.908 058 15696.70 430.95 52888.16 88888.00 2021-02-27 01:13:08.908 058 15696.70 430.93 52888.20 88888.00 2021-02-27 01:13:09.408 058 15696.71 430.95 52888.20 88888.00 2021-02-27 01:13:09.908 058 15696.76 430.97 52888.26 88888.00 2021-02-27 01:13:10.408 058 15696.72 430.97 52888.26 88888.00 2021-02-27 01:13:10.908 058 15696.72 430.98 52888.19 88888.00 2021-02-27 01:13:11.408 058 15696.79 430.93 52888.17 88888.00 2021-02-27 01:13:11.908 058 15696.75 430.93 52888.18 88888.00 2021-02-27 01:13:12.408 058 15696.81 430.96 52888.28 88888.00 2021-02-27 01:13:12.908 058 15696.81 430.97 52888.26 88888.00 2021-02-27 01:13:13.408 058 15696.82 430.94 52888.27 88888.00 2021-02-27 01:13:13.908 058 15696.74 430.94 52888.25 88888.00 2021-02-27 01:13:14.408 058 15696.76 430.92 52888.18 88888.00 2021-02-27 01:13:14.908 058 15696.78 430.95 52888.18 88888.00 2021-02-27 01:13:15.408 058 15696.80 430.98 52888.23 88888.00 2021-02-27 01:13:15.908 058 15696.78 430.95 52888.27 88888.00 2021-02-27 01:13:16.408 058 15696.75 430.96 52888.26 88888.00 2021-02-27 01:13:16.908 058 15696.81 430.89 52888.28 88888.00 2021-02-27 01:13:17.408 058 15696.78 430.88 52888.29 88888.00 2021-02-27 01:13:17.908 058 15696.76 430.92 52888.24 88888.00 2021-02-27 01:13:18.408 058 15696.71 430.89 52888.24 88888.00 2021-02-27 01:13:18.908 058 15696.72 430.89 52888.22 88888.00 2021-02-27 01:13:19.408 058 15696.64 430.92 52888.27 88888.00 2021-02-27 01:13:19.908 058 15696.61 430.91 52888.30 88888.00 2021-02-27 01:13:20.408 058 15696.60 430.94 52888.35 88888.00 2021-02-27 01:13:20.908 058 15696.62 430.96 52888.33 88888.00 2021-02-27 01:13:21.408 058 15696.61 430.93 52888.25 88888.00 2021-02-27 01:13:21.908 058 15696.57 430.89 52888.26 88888.00 2021-02-27 01:13:22.408 058 15696.61 430.85 52888.26 88888.00 2021-02-27 01:13:22.908 058 15696.60 430.84 52888.33 88888.00 2021-02-27 01:13:23.408 058 15696.57 430.87 52888.30 88888.00 2021-02-27 01:13:23.909 058 15696.58 430.86 52888.30 88888.00 2021-02-27 01:13:24.409 058 15696.52 430.91 52888.30 88888.00 2021-02-27 01:13:24.909 058 15696.54 430.91 52888.29 88888.00 2021-02-27 01:13:25.409 058 15696.55 430.91 52888.21 88888.00 2021-02-27 01:13:25.909 058 15696.53 430.89 52888.26 88888.00 2021-02-27 01:13:26.409 058 15696.52 430.88 52888.35 88888.00 2021-02-27 01:13:26.909 058 15696.46 430.87 52888.30 88888.00 2021-02-27 01:13:27.409 058 15696.51 430.85 52888.24 88888.00 2021-02-27 01:13:27.909 058 15696.55 430.91 52888.25 88888.00 2021-02-27 01:13:28.409 058 15696.56 430.91 52888.27 88888.00 2021-02-27 01:13:28.909 058 15696.53 430.88 52888.22 88888.00 2021-02-27 01:13:29.409 058 15696.49 430.87 52888.17 88888.00 2021-02-27 01:13:29.909 058 15696.48 430.83 52888.17 88888.00 2021-02-27 01:13:30.409 058 15696.53 430.83 52888.19 88888.00 2021-02-27 01:13:30.909 058 15696.54 430.85 52888.18 88888.00 2021-02-27 01:13:31.409 058 15696.53 430.84 52888.13 88888.00 2021-02-27 01:13:32.409 058 15696.58 430.79 52888.16 88888.00 2021-02-27 01:13:32.909 058 15696.55 430.82 52888.17 88888.00 2021-02-27 01:13:33.409 058 15696.56 430.76 52888.16 88888.00 2021-02-27 01:13:33.909 058 15696.54 430.78 52888.19 88888.00 2021-02-27 01:13:34.409 058 15696.61 430.79 52888.18 88888.00 2021-02-27 01:13:34.909 058 15696.60 430.78 52888.11 88888.00 2021-02-27 01:13:35.409 058 15696.67 430.77 52888.11 88888.00 2021-02-27 01:13:35.909 058 15696.64 430.79 52888.08 88888.00 2021-02-27 01:13:36.409 058 15696.72 430.77 52888.01 88888.00 2021-02-27 01:13:36.909 058 15696.66 430.76 52888.01 88888.00 2021-02-27 01:13:37.409 058 15696.69 430.79 52888.03 88888.00 2021-02-27 01:13:37.909 058 15696.74 430.78 52888.04 88888.00 2021-02-27 01:13:38.409 058 15696.75 430.83 52888.10 88888.00 2021-02-27 01:13:38.909 058 15696.82 430.79 52888.15 88888.00 2021-02-27 01:13:39.409 058 15696.75 430.80 52888.16 88888.00 2021-02-27 01:13:39.909 058 15696.81 430.85 52888.08 88888.00 2021-02-27 01:13:40.409 058 15696.73 430.85 52888.06 88888.00 2021-02-27 01:13:40.909 058 15696.76 430.80 52888.02 88888.00 2021-02-27 01:13:41.409 058 15696.78 430.83 52888.01 88888.00 2021-02-27 01:13:41.909 058 15696.79 430.83 52888.03 88888.00 2021-02-27 01:13:42.409 058 15696.81 430.87 52888.05 88888.00 2021-02-27 01:13:42.909 058 15696.81 430.89 52888.07 88888.00 2021-02-27 01:13:43.409 058 15696.79 430.88 52888.05 88888.00 2021-02-27 01:13:43.909 058 15696.76 430.94 52888.03 88888.00 2021-02-27 01:13:44.409 058 15696.81 430.94 52888.02 88888.00 2021-02-27 01:13:44.909 058 15696.83 430.95 52888.01 88888.00 2021-02-27 01:13:45.409 058 15696.87 430.91 52887.99 88888.00 2021-02-27 01:13:45.909 058 15696.79 430.92 52888.07 88888.00 2021-02-27 01:13:46.409 058 15696.84 430.88 52888.07 88888.00 2021-02-27 01:13:46.909 058 15696.87 430.88 52888.05 88888.00 2021-02-27 01:13:47.409 058 15696.93 430.84 52888.03 88888.00 2021-02-27 01:13:47.909 058 15696.89 430.83 52888.02 88888.00 2021-02-27 01:13:48.409 058 15696.97 430.88 52888.06 88888.00 2021-02-27 01:13:48.909 058 15696.94 430.92 52888.13 88888.00 2021-02-27 01:13:49.409 058 15696.93 430.93 52888.14 88888.00 2021-02-27 01:13:49.909 058 15696.98 430.95 52888.13 88888.00 2021-02-27 01:13:50.409 058 15696.94 430.94 52888.13 88888.00 2021-02-27 01:13:50.909 058 15696.91 430.88 52888.10 88888.00 2021-02-27 01:13:51.409 058 15696.88 430.92 52888.04 88888.00 2021-02-27 01:13:51.909 058 15696.93 430.94 52887.99 88888.00 2021-02-27 01:13:52.409 058 15696.93 430.94 52887.99 88888.00 2021-02-27 01:13:52.909 058 15696.96 430.93 52887.96 88888.00 2021-02-27 01:13:53.409 058 15696.92 430.92 52887.96 88888.00 2021-02-27 01:13:53.909 058 15696.99 430.92 52887.99 88888.00 2021-02-27 01:13:54.409 058 15696.92 430.95 52887.99 88888.00 2021-02-27 01:13:54.909 058 15696.96 430.92 52888.11 88888.00 2021-02-27 01:13:55.409 058 15696.88 430.94 52888.08 88888.00 2021-02-27 01:13:55.909 058 15696.93 430.92 52888.04 88888.00 2021-02-27 01:13:56.409 058 15696.93 430.88 52888.05 88888.00 2021-02-27 01:13:56.909 058 15696.92 430.88 52888.00 88888.00 2021-02-27 01:13:57.409 058 15696.98 430.92 52887.98 88888.00 2021-02-27 01:13:57.909 058 15697.01 430.89 52888.00 88888.00 2021-02-27 01:13:58.409 058 15696.99 430.88 52888.00 88888.00 2021-02-27 01:13:58.909 058 15696.97 430.85 52887.97 88888.00 2021-02-27 01:13:59.409 058 15696.97 430.79 52887.99 88888.00 2021-02-27 01:13:59.909 058 15696.92 430.78 52888.00 88888.00 2021-02-27 01:14:00.409 058 15696.92 430.76 52887.98 88888.00 2021-02-27 01:14:00.909 058 15696.91 430.80 52887.97 88888.00 2021-02-27 01:14:01.409 058 15696.99 430.77 52888.03 88888.00 2021-02-27 01:14:01.909 058 15697.01 430.77 52888.07 88888.00 2021-02-27 01:14:02.409 058 15697.03 430.78 52888.01 88888.00 2021-02-27 01:14:02.909 058 15696.98 430.85 52888.00 88888.00 2021-02-27 01:14:03.409 058 15697.00 430.82 52888.01 88888.00 2021-02-27 01:14:03.909 058 15696.96 430.84 52887.96 88888.00 2021-02-27 01:14:04.409 058 15696.99 430.82 52887.98 88888.00 2021-02-27 01:14:04.909 058 15697.02 430.86 52887.97 88888.00 2021-02-27 01:14:05.409 058 15697.06 430.87 52887.97 88888.00 2021-02-27 01:14:05.909 058 15696.99 430.84 52887.89 88888.00 2021-02-27 01:14:06.409 058 15697.03 430.80 52887.89 88888.00 2021-02-27 01:14:06.909 058 15697.01 430.85 52888.00 88888.00 2021-02-27 01:14:07.409 058 15697.08 430.85 52888.03 88888.00 2021-02-27 01:14:07.909 058 15697.08 430.89 52887.94 88888.00 2021-02-27 01:14:08.409 058 15697.12 430.88 52887.93 88888.00 2021-02-27 01:14:08.909 058 15697.09 430.92 52887.96 88888.00 2021-02-27 01:14:09.409 058 15697.10 430.89 52888.00 88888.00 2021-02-27 01:14:09.909 058 15697.10 430.92 52888.01 88888.00 2021-02-27 01:14:10.409 058 15697.17 430.93 52887.99 88888.00 2021-02-27 01:14:10.909 058 15697.14 430.93 52887.95 88888.00 2021-02-27 01:14:11.409 058 15697.17 430.86 52887.93 88888.00 2021-02-27 01:14:11.909 058 15697.10 430.91 52887.95 88888.00 2021-02-27 01:14:12.409 058 15697.20 430.92 52887.93 88888.00 2021-02-27 01:14:12.909 058 15697.18 430.89 52887.98 88888.00 2021-02-27 01:14:13.909 058 15697.12 430.87 52887.96 88888.00 2021-02-27 01:14:14.409 058 15697.17 430.79 52887.95 88888.00 2021-02-27 01:14:14.909 058 15697.08 430.84 52887.96 88888.00 2021-02-27 01:14:15.409 058 15697.18 430.82 52887.95 88888.00 2021-02-27 01:14:15.909 058 15697.12 430.87 52887.96 88888.00 2021-02-27 01:14:16.409 058 15697.15 430.82 52887.95 88888.00 2021-02-27 01:14:16.909 058 15697.15 430.84 52887.89 88888.00 2021-02-27 01:14:17.409 058 15697.17 430.77 52887.90 88888.00 2021-02-27 01:14:17.909 058 15697.15 430.78 52887.89 88888.00 2021-02-27 01:14:18.409 058 15697.17 430.75 52887.85 88888.00 2021-02-27 01:14:18.909 058 15697.09 430.80 52887.83 88888.00 2021-02-27 01:14:19.409 058 15697.11 430.80 52887.88 88888.00 2021-02-27 01:14:19.909 058 15697.09 430.82 52887.89 88888.00 2021-02-27 01:14:20.409 058 15697.11 430.80 52887.94 88888.00 2021-02-27 01:14:20.909 058 15697.11 430.85 52887.99 88888.00 2021-02-27 01:14:21.409 058 15697.09 430.83 52887.94 88888.00 2021-02-27 01:14:21.909 058 15697.09 430.77 52887.88 88888.00 2021-02-27 01:14:22.409 058 15697.07 430.70 52888.00 88888.00 2021-02-27 01:14:22.909 058 15697.10 430.77 52888.04 88888.00 2021-02-27 01:14:23.409 058 15697.14 430.78 52888.00 88888.00 2021-02-27 01:14:23.909 058 15697.17 430.78 52887.97 88888.00 2021-02-27 01:14:24.409 058 15697.11 430.75 52887.94 88888.00 2021-02-27 01:14:24.909 058 15697.14 430.74 52887.96 88888.00 2021-02-27 01:14:25.409 058 15697.11 430.75 52887.99 88888.00 2021-02-27 01:14:25.909 058 15697.18 430.75 52887.97 88888.00 2021-02-27 01:14:26.409 058 15697.12 430.74 52887.91 88888.00 2021-02-27 01:14:26.909 058 15697.15 430.76 52887.95 88888.00 2021-02-27 01:14:27.409 058 15697.12 430.80 52887.93 88888.00 2021-02-27 01:14:27.909 058 15697.23 430.83 52887.88 88888.00 2021-02-27 01:14:28.409 058 15697.15 430.78 52887.86 88888.00 2021-02-27 01:14:28.909 058 15697.23 430.78 52887.83 88888.00 2021-02-27 01:14:29.409 058 15697.17 430.74 52887.86 88888.00 2021-02-27 01:14:29.909 058 15697.19 430.70 52887.90 88888.00 2021-02-27 01:14:30.409 058 15697.21 430.75 52887.96 88888.00 2021-02-27 01:14:30.909 058 15697.25 430.79 52887.98 88888.00 2021-02-27 01:14:31.409 058 15697.24 430.82 52887.96 88888.00 2021-02-27 01:14:31.909 058 15697.28 430.77 52887.98 88888.00 2021-02-27 01:14:32.409 058 15697.24 430.80 52887.97 88888.00 2021-02-27 01:14:32.909 058 15697.27 430.84 52887.96 88888.00 2021-02-27 01:14:33.409 058 15697.28 430.84 52887.96 88888.00 2021-02-27 01:14:33.909 058 15697.28 430.85 52887.97 88888.00 2021-02-27 01:14:34.409 058 15697.26 430.86 52887.88 88888.00 2021-02-27 01:14:34.909 058 15697.25 430.88 52887.83 88888.00 2021-02-27 01:14:35.409 058 15697.29 430.91 52887.85 88888.00 2021-02-27 01:14:35.909 058 15697.29 430.88 52887.86 88888.00 2021-02-27 01:14:36.409 058 15697.33 430.91 52887.89 88888.00 2021-02-27 01:14:36.909 058 15697.32 430.93 52887.96 88888.00 2021-02-27 01:14:37.409 058 15697.38 430.93 52887.97 88888.00 2021-02-27 01:14:37.909 058 15697.30 430.93 52887.95 88888.00 2021-02-27 01:14:38.409 058 15697.36 430.93 52887.98 88888.00 2021-02-27 01:14:38.909 058 15697.28 430.97 52887.98 88888.00 2021-02-27 01:14:39.409 058 15697.34 430.94 52887.96 88888.00 2021-02-27 01:14:39.909 058 15697.34 430.93 52887.97 88888.00 2021-02-27 01:14:40.409 058 15697.43 430.93 52887.94 88888.00 2021-02-27 01:14:40.909 058 15697.38 430.95 52887.87 88888.00 2021-02-27 01:14:41.409 058 15697.38 430.91 52887.81 88888.00 2021-02-27 01:14:41.909 058 15697.35 430.97 52887.85 88888.00 2021-02-27 01:14:42.409 058 15697.38 431.01 52887.90 88888.00 2021-02-27 01:14:42.909 058 15697.35 431.03 52888.00 88888.00 2021-02-27 01:14:43.409 058 15697.38 431.01 52887.95 88888.00 2021-02-27 01:14:43.909 058 15697.41 431.03 52887.90 88888.00 2021-02-27 01:14:44.409 058 15697.36 431.00 52887.95 88888.00 2021-02-27 01:14:45.409 058 15697.39 431.03 52887.94 88888.00 2021-02-27 01:14:45.909 058 15697.41 431.03 52887.93 88888.00 2021-02-27 01:14:46.409 058 15697.46 431.01 52887.97 88888.00 2021-02-27 01:14:46.909 058 15697.52 431.03 52888.02 88888.00 2021-02-27 01:14:47.409 058 15697.46 431.03 52887.97 88888.00 2021-02-27 01:14:47.909 058 15697.45 431.03 52887.87 88888.00 2021-02-27 01:14:48.409 058 15697.41 431.03 52887.83 88888.00 2021-02-27 01:14:48.909 058 15697.46 431.01 52887.85 88888.00 2021-02-27 01:14:49.409 058 15697.44 431.02 52887.90 88888.00 2021-02-27 01:14:49.909 058 15697.45 431.00 52887.91 88888.00 2021-02-27 01:14:50.409 058 15697.42 431.01 52887.97 88888.00 2021-02-27 01:14:50.909 058 15697.44 430.95 52887.94 88888.00 2021-02-27 01:14:51.409 058 15697.39 431.01 52887.95 88888.00 2021-02-27 01:14:51.909 058 15697.45 431.00 52888.01 88888.00 2021-02-27 01:14:52.409 058 15697.45 431.00 52887.96 88888.00 2021-02-27 01:14:52.909 058 15697.51 430.98 52887.98 88888.00 2021-02-27 01:14:53.409 058 15697.50 431.01 52888.00 88888.00 2021-02-27 01:14:53.909 058 15697.52 430.97 52888.00 88888.00 2021-02-27 01:14:54.409 058 15697.50 430.97 52887.89 88888.00 2021-02-27 01:14:54.909 058 15697.43 430.93 52887.86 88888.00 2021-02-27 01:14:55.409 058 15697.45 430.94 52887.93 88888.00 2021-02-27 01:14:55.909 058 15697.37 430.95 52887.91 88888.00 2021-02-27 01:14:56.409 058 15697.43 430.92 52887.95 88888.00 2021-02-27 01:14:56.909 058 15697.37 430.91 52887.95 88888.00 2021-02-27 01:14:57.409 058 15697.37 430.88 52887.94 88888.00 2021-02-27 01:14:57.909 058 15697.35 430.94 52887.91 88888.00 2021-02-27 01:14:58.409 058 15697.42 430.96 52887.96 88888.00 2021-02-27 01:14:58.909 058 15697.38 430.97 52887.97 88888.00 2021-02-27 01:14:59.409 058 15697.43 430.94 52887.97 88888.00 2021-02-27 01:14:59.909 058 15697.38 430.96 52887.98 88888.00 2021-02-27 01:15:00.409 058 15697.45 430.96 52887.95 88888.00 2021-02-27 01:15:00.909 058 15697.38 430.97 52887.90 88888.00 2021-02-27 01:15:01.409 058 15697.39 430.96 52887.90 88888.00 2021-02-27 01:15:01.909 058 15697.39 430.97 52887.85 88888.00 2021-02-27 01:15:02.409 058 15697.44 430.98 52887.83 88888.00 2021-02-27 01:15:02.909 058 15697.46 431.01 52887.85 88888.00 2021-02-27 01:15:03.409 058 15697.47 431.01 52887.84 88888.00 2021-02-27 01:15:03.909 058 15697.54 431.03 52887.83 88888.00 2021-02-27 01:15:04.409 058 15697.53 431.03 52887.84 88888.00 2021-02-27 01:15:04.909 058 15697.57 431.04 52887.85 88888.00 2021-02-27 01:15:05.409 058 15697.56 431.05 52887.83 88888.00 2021-02-27 01:15:05.909 058 15697.62 431.06 52887.82 88888.00 2021-02-27 01:15:06.409 058 15697.55 431.08 52887.85 88888.00 2021-02-27 01:15:06.909 058 15697.61 431.06 52887.84 88888.00 2021-02-27 01:15:07.409 058 15697.62 431.12 52887.86 88888.00 2021-02-27 01:15:07.909 058 15697.64 431.09 52887.87 88888.00 2021-02-27 01:15:08.409 058 15697.59 431.10 52887.82 88888.00 2021-02-27 01:15:08.909 058 15697.61 431.05 52887.80 88888.00 2021-02-27 01:15:09.409 058 15697.61 431.08 52887.78 88888.00 2021-02-27 01:15:09.909 058 15697.62 431.08 52887.78 88888.00 2021-02-27 01:15:10.409 058 15697.65 431.12 52887.78 88888.00 2021-02-27 01:15:10.909 058 15697.62 431.14 52887.74 88888.00 2021-02-27 01:15:11.409 058 15697.63 431.15 52887.69 88888.00 2021-02-27 01:15:11.909 058 15697.61 431.12 52887.69 88888.00 2021-02-27 01:15:12.409 058 15697.69 431.12 52887.76 88888.00 2021-02-27 01:15:12.909 058 15697.69 431.14 52887.77 88888.00 2021-02-27 01:15:13.409 058 15697.73 431.15 52887.79 88888.00 2021-02-27 01:15:13.909 058 15697.64 431.17 52887.82 88888.00 2021-02-27 01:15:14.409 058 15697.72 431.14 52887.85 88888.00 2021-02-27 01:15:14.909 058 15697.65 431.15 52887.85 88888.00 2021-02-27 01:15:15.409 058 15697.68 431.13 52887.80 88888.00 2021-02-27 01:15:15.909 058 15697.68 431.14 52887.85 88888.00 2021-02-27 01:15:16.409 058 15697.73 431.10 52887.80 88888.00 2021-02-27 01:15:16.909 058 15697.73 431.11 52887.83 88888.00 2021-02-27 01:15:17.409 058 15697.63 431.08 52887.82 88888.00 2021-02-27 01:15:17.909 058 15697.69 431.06 52887.78 88888.00 2021-02-27 01:15:18.409 058 15697.61 431.12 52887.84 88888.00 2021-02-27 01:15:18.909 058 15697.66 431.10 52887.83 88888.00 2021-02-27 01:15:19.409 058 15697.59 431.13 52887.82 88888.00 2021-02-27 01:15:19.909 058 15697.61 431.10 52887.86 88888.00 2021-02-27 01:15:20.409 058 15697.57 431.10 52887.82 88888.00 2021-02-27 01:15:20.909 058 15697.61 431.10 52887.78 88888.00 2021-02-27 01:15:21.409 058 15697.59 431.17 52887.81 88888.00 2021-02-27 01:15:21.909 058 15697.57 431.10 52887.80 88888.00 2021-02-27 01:15:22.409 058 15697.59 431.10 52887.82 88888.00 2021-02-27 01:15:22.909 058 15697.61 431.06 52887.84 88888.00 2021-02-27 01:15:23.409 058 15697.64 431.08 52887.84 88888.00 2021-02-27 01:15:23.909 058 15697.62 431.10 52887.89 88888.00 2021-02-27 01:15:24.409 058 15697.64 431.09 52887.87 88888.00 2021-02-27 01:15:24.909 058 15697.59 431.06 52887.90 88888.00 2021-02-27 01:15:25.409 058 15697.59 431.03 52887.88 88888.00 2021-02-27 01:15:25.909 058 15697.50 431.08 52887.94 88888.00 2021-02-27 01:15:26.909 058 15697.44 431.06 52887.90 88888.00 2021-02-27 01:15:27.409 058 15697.51 431.08 52887.89 88888.00 2021-02-27 01:15:27.909 058 15697.48 431.12 52887.90 88888.00 2021-02-27 01:15:28.409 058 15697.46 431.12 52887.90 88888.00 2021-02-27 01:15:28.909 058 15697.45 431.14 52887.89 88888.00 2021-02-27 01:15:29.409 058 15697.47 431.08 52887.90 88888.00 2021-02-27 01:15:29.909 058 15697.45 431.05 52887.95 88888.00 2021-02-27 01:15:30.409 058 15697.43 431.03 52887.87 88888.00 2021-02-27 01:15:30.909 058 15697.41 431.05 52887.85 88888.00 2021-02-27 01:15:31.409 058 15697.47 431.00 52887.88 88888.00 2021-02-27 01:15:31.909 058 15697.50 431.00 52887.98 88888.00 2021-02-27 01:15:32.409 058 15697.50 431.01 52887.94 88888.00 2021-02-27 01:15:32.909 058 15697.53 431.04 52887.98 88888.00 2021-02-27 01:15:33.409 058 15697.50 431.01 52888.05 88888.00 2021-02-27 01:15:33.909 058 15697.50 431.02 52888.03 88888.00 2021-02-27 01:15:34.409 058 15697.38 431.02 52888.03 88888.00 2021-02-27 01:15:34.909 058 15697.44 430.96 52888.03 88888.00 2021-02-27 01:15:35.409 058 15697.41 430.94 52888.05 88888.00 2021-02-27 01:15:35.909 058 15697.53 430.94 52888.02 88888.00 2021-02-27 01:15:36.909 058 15697.47 430.98 52888.01 88888.00 2021-02-27 01:15:37.409 058 15697.44 431.00 52888.00 88888.00 2021-02-27 01:15:37.909 058 15697.56 431.03 52887.99 88888.00 2021-02-27 01:15:38.409 058 15697.47 431.04 52887.90 88888.00 2021-02-27 01:15:38.909 058 15697.46 431.01 52887.91 88888.00 2021-02-27 01:15:39.409 058 15697.46 431.01 52887.94 88888.00 2021-02-27 01:15:39.909 058 15697.45 431.03 52887.95 88888.00 2021-02-27 01:15:40.409 058 15697.43 431.03 52888.00 88888.00 2021-02-27 01:15:40.909 058 15697.45 431.02 52887.99 88888.00 2021-02-27 01:15:41.409 058 15697.46 431.05 52888.03 88888.00 2021-02-27 01:15:41.909 058 15697.44 431.03 52888.04 88888.00 2021-02-27 01:15:42.409 058 15697.50 431.03 52888.01 88888.00 2021-02-27 01:15:42.909 058 15697.47 431.04 52888.02 88888.00 2021-02-27 01:15:43.409 058 15697.55 431.03 52887.97 88888.00 2021-02-27 01:15:43.909 058 15697.50 431.00 52888.02 88888.00 2021-02-27 01:15:44.909 058 15697.38 431.08 52888.05 88888.00 2021-02-27 01:15:45.409 058 15697.41 431.03 52888.05 88888.00 2021-02-27 01:15:45.909 058 15697.35 431.03 52888.03 88888.00 2021-02-27 01:15:46.409 058 15697.43 431.03 52887.98 88888.00 2021-02-27 01:15:46.909 058 15697.39 431.04 52887.99 88888.00 2021-02-27 01:15:47.409 058 15697.44 431.02 52888.01 88888.00 2021-02-27 01:15:47.909 058 15697.45 431.03 52887.98 88888.00 2021-02-27 01:15:48.409 058 15697.46 431.02 52888.03 88888.00 2021-02-27 01:15:48.909 058 15697.41 431.05 52888.06 88888.00 2021-02-27 01:15:49.409 058 15697.39 431.06 52888.00 88888.00 2021-02-27 01:15:49.909 058 15697.33 431.06 52888.00 88888.00 2021-02-27 01:15:50.409 058 15697.43 431.04 52887.97 88888.00 2021-02-27 01:15:50.909 058 15697.47 431.05 52887.99 88888.00 2021-02-27 01:15:51.409 058 15697.45 431.05 52888.07 88888.00 2021-02-27 01:15:51.909 058 15697.42 431.12 52888.09 88888.00 2021-02-27 01:15:52.409 058 15697.38 431.12 52888.10 88888.00 2021-02-27 01:15:52.909 058 15697.37 431.11 52888.08 88888.00 2021-02-27 01:15:53.409 058 15697.33 431.05 52888.10 88888.00 2021-02-27 01:15:53.909 058 15697.30 431.05 52888.09 88888.00 2021-02-27 01:15:54.409 058 15697.36 431.06 52888.05 88888.00 2021-02-27 01:15:54.909 058 15697.36 431.10 52887.99 88888.00 2021-02-27 01:15:55.409 058 15697.39 431.09 52888.08 88888.00 2021-02-27 01:15:55.909 058 15697.35 431.09 52888.05 88888.00 2021-02-27 01:15:56.409 058 15697.33 431.06 52888.03 88888.00 2021-02-27 01:15:56.909 058 15697.34 431.09 52888.03 88888.00 2021-02-27 01:15:57.409 058 15697.33 431.10 52888.03 88888.00 2021-02-27 01:15:57.909 058 15697.33 431.15 52888.00 88888.00 2021-02-27 01:15:58.409 058 15697.33 431.11 52888.11 88888.00 2021-02-27 01:15:58.909 058 15697.36 431.09 52888.20 88888.00 2021-02-27 01:15:59.409 058 15697.35 431.09 52888.19 88888.00 2021-02-27 01:15:59.909 058 15697.37 431.12 52888.17 88888.00 2021-02-27 01:16:00.409 058 15697.37 431.13 52888.19 88888.00 2021-02-27 01:16:00.909 058 15697.38 431.17 52888.15 88888.00 2021-02-27 01:16:01.409 058 15697.36 431.19 52888.10 88888.00 2021-02-27 01:16:01.909 058 15697.37 431.21 52888.10 88888.00 2021-02-27 01:16:02.409 058 15697.38 431.18 52888.15 88888.00 2021-02-27 01:16:02.909 058 15697.37 431.19 52888.15 88888.00 2021-02-27 01:16:03.409 058 15697.36 431.20 52888.09 88888.00 2021-02-27 01:16:03.909 058 15697.28 431.21 52888.07 88888.00 2021-02-27 01:16:04.409 058 15697.32 431.18 52888.04 88888.00 2021-02-27 01:16:04.909 058 15697.33 431.20 52888.09 88888.00 2021-02-27 01:16:05.409 058 15697.37 431.19 52888.06 88888.00 2021-02-27 01:16:05.909 058 15697.37 431.26 52888.05 88888.00 2021-02-27 01:16:06.409 058 15697.37 431.23 52888.07 88888.00 2021-02-27 01:16:06.909 058 15697.37 431.28 52888.04 88888.00 2021-02-27 01:16:07.409 058 15697.45 431.21 52888.04 88888.00 2021-02-27 01:16:08.409 058 15697.48 431.22 52887.97 88888.00 2021-02-27 01:16:08.909 058 15697.48 431.26 52887.91 88888.00 2021-02-27 01:16:09.409 058 15697.52 431.22 52887.98 88888.00 2021-02-27 01:16:09.909 058 15697.44 431.23 52888.00 88888.00 2021-02-27 01:16:10.409 058 15697.48 431.20 52888.02 88888.00 2021-02-27 01:16:10.909 058 15697.53 431.22 52887.99 88888.00 2021-02-27 01:16:11.409 058 15697.57 431.21 52887.98 88888.00 2021-02-27 01:16:11.909 058 15697.56 431.25 52887.99 88888.00 2021-02-27 01:16:12.409 058 15697.62 431.22 52887.98 88888.00 2021-02-27 01:16:12.909 058 15697.61 431.25 52887.94 88888.00 2021-02-27 01:16:13.409 058 15697.63 431.25 52888.05 88888.00 2021-02-27 01:16:13.909 058 15697.66 431.21 52888.05 88888.00 2021-02-27 01:16:14.409 058 15697.69 431.25 52887.89 88888.00 2021-02-27 01:16:14.909 058 15697.71 431.26 52887.86 88888.00 2021-02-27 01:16:15.409 058 15697.68 431.19 52887.89 88888.00 2021-02-27 01:16:15.909 058 15697.66 431.19 52887.93 88888.00 2021-02-27 01:16:16.409 058 15697.65 431.19 52887.89 88888.00 2021-02-27 01:16:16.909 058 15697.75 431.19 52887.88 88888.00 2021-02-27 01:16:17.409 058 15697.72 431.21 52887.84 88888.00 2021-02-27 01:16:17.909 058 15697.79 431.20 52887.86 88888.00 2021-02-27 01:16:18.409 058 15697.79 431.23 52887.84 88888.00 2021-02-27 01:16:18.909 058 15697.83 431.21 52887.84 88888.00 2021-02-27 01:16:19.409 058 15697.78 431.22 52887.86 88888.00 2021-02-27 01:16:19.909 058 15697.78 431.23 52887.90 88888.00 2021-02-27 01:16:20.409 058 15697.79 431.22 52887.97 88888.00 2021-02-27 01:16:20.909 058 15697.78 431.20 52887.96 88888.00 2021-02-27 01:16:21.409 058 15697.78 431.21 52887.95 88888.00 2021-02-27 01:16:21.909 058 15697.73 431.21 52887.98 88888.00 2021-02-27 01:16:22.409 058 15697.73 431.21 52887.99 88888.00 2021-02-27 01:16:22.909 058 15697.64 431.26 52887.97 88888.00 2021-02-27 01:16:23.409 058 15697.70 431.26 52887.98 88888.00 2021-02-27 01:16:23.909 058 15697.65 431.26 52887.99 88888.00 2021-02-27 01:16:24.409 058 15697.63 431.25 52887.96 88888.00 2021-02-27 01:16:24.909 058 15697.55 431.26 52887.97 88888.00 2021-02-27 01:16:25.409 058 15697.62 431.19 52888.01 88888.00 2021-02-27 01:16:25.909 058 15697.60 431.17 52888.03 88888.00 2021-02-27 01:16:26.409 058 15697.64 431.18 52887.93 88888.00 2021-02-27 01:16:26.909 058 15697.59 431.21 52888.01 88888.00 2021-02-27 01:16:27.409 058 15697.59 431.13 52888.00 88888.00 2021-02-27 01:16:27.909 058 15697.48 431.18 52887.99 88888.00 2021-02-27 01:16:28.409 058 15697.51 431.18 52887.98 88888.00 2021-02-27 01:16:28.909 058 15697.45 431.19 52888.02 88888.00 2021-02-27 01:16:29.409 058 15697.47 431.17 52888.02 88888.00 2021-02-27 01:16:29.909 058 15697.44 431.22 52888.03 88888.00 2021-02-27 01:16:30.409 058 15697.48 431.20 52888.03 88888.00 2021-02-27 01:16:30.909 058 15697.50 431.20 52888.15 88888.00 2021-02-27 01:16:31.409 058 15697.48 431.15 52888.14 88888.00 2021-02-27 01:16:31.909 058 15697.42 431.13 52888.14 88888.00 2021-02-27 01:16:32.409 058 15697.50 431.12 52888.11 88888.00 2021-02-27 01:16:32.909 058 15697.48 431.21 52888.11 88888.00 2021-02-27 01:16:33.409 058 15697.42 431.19 52888.11 88888.00 2021-02-27 01:16:33.909 058 15697.41 431.18 52888.09 88888.00 2021-02-27 01:16:34.409 058 15697.46 431.11 52888.09 88888.00 2021-02-27 01:16:34.909 058 15697.51 431.13 52888.14 88888.00 2021-02-27 01:16:35.409 058 15697.46 431.12 52888.10 88888.00 2021-02-27 01:16:35.909 058 15697.46 431.12 52888.02 88888.00 2021-02-27 01:16:36.409 058 15697.44 431.10 52887.97 88888.00 2021-02-27 01:16:36.909 058 15697.45 431.11 52887.99 88888.00 2021-02-27 01:16:37.409 058 15697.41 431.08 52888.08 88888.00 2021-02-27 01:16:37.909 058 15697.43 431.10 52888.04 88888.00 2021-02-27 01:16:38.409 058 15697.44 431.06 52887.90 88888.00 2021-02-27 01:16:38.909 058 15697.48 431.03 52887.90 88888.00 2021-02-27 01:16:40.409 058 15697.55 431.08 52888.07 88888.00 2021-02-27 01:16:40.909 058 15697.63 431.05 52888.04 88888.00 2021-02-27 01:16:41.409 058 15697.51 431.04 52888.00 88888.00 2021-02-27 01:16:41.909 058 15697.56 431.04 52887.98 88888.00 2021-02-27 01:16:42.409 058 15697.54 431.10 52888.01 88888.00 2021-02-27 01:16:42.909 058 15697.60 431.06 52888.00 88888.00 2021-02-27 01:16:43.409 058 15697.54 431.08 52888.04 88888.00 2021-02-27 01:16:43.909 058 15697.59 431.01 52887.98 88888.00 2021-02-27 01:16:44.409 058 15697.60 431.02 52887.95 88888.00 2021-02-27 01:16:44.909 058 15697.61 430.96 52887.97 88888.00 2021-02-27 01:16:45.409 058 15697.69 430.93 52888.02 88888.00 2021-02-27 01:16:45.909 058 15697.63 430.95 52888.04 88888.00 2021-02-27 01:16:46.409 058 15697.66 430.97 52888.06 88888.00 2021-02-27 01:16:46.909 058 15697.59 430.98 52888.03 88888.00 2021-02-27 01:16:47.409 058 15697.68 430.96 52888.04 88888.00 2021-02-27 01:16:47.909 058 15697.61 431.01 52888.00 88888.00 2021-02-27 01:16:48.409 058 15697.59 431.01 52887.93 88888.00 2021-02-27 01:16:48.909 058 15697.57 431.04 52887.94 88888.00 2021-02-27 01:16:49.909 058 15697.63 431.00 52888.04 88888.00 2021-02-27 01:16:50.409 058 15697.60 431.00 52888.09 88888.00 2021-02-27 01:16:50.909 058 15697.65 430.96 52888.08 88888.00 2021-02-27 01:16:51.409 058 15697.60 430.98 52888.08 88888.00 2021-02-27 01:16:51.909 058 15697.63 430.98 52888.09 88888.00 2021-02-27 01:16:52.409 058 15697.61 430.96 52888.17 88888.00 2021-02-27 01:16:52.909 058 15697.63 430.91 52888.20 88888.00 2021-02-27 01:16:53.409 058 15697.59 430.93 52888.17 88888.00 2021-02-27 01:16:53.909 058 15697.62 430.92 52888.18 88888.00 2021-02-27 01:16:54.409 058 15697.63 430.94 52888.18 88888.00 2021-02-27 01:16:54.909 058 15697.57 430.96 52888.15 88888.00 2021-02-27 01:16:55.409 058 15697.71 430.96 52888.13 88888.00 2021-02-27 01:16:55.909 058 15697.64 430.98 52888.17 88888.00 2021-02-27 01:16:56.409 058 15697.69 430.95 52888.09 88888.00 2021-02-27 01:16:56.909 058 15697.62 430.96 52888.06 88888.00 2021-02-27 01:16:57.409 058 15697.57 430.98 52888.11 88888.00 2021-02-27 01:16:57.909 058 15697.53 431.00 52888.06 88888.00 2021-02-27 01:16:58.409 058 15697.56 430.96 52888.09 88888.00 2021-02-27 01:16:58.909 058 15697.59 430.97 52888.19 88888.00 2021-02-27 01:16:59.409 058 15697.54 431.01 52888.17 88888.00 2021-02-27 01:16:59.909 058 15697.55 431.03 52888.16 88888.00 2021-02-27 01:17:00.409 058 15697.48 431.03 52888.14 88888.00 2021-02-27 01:17:00.909 058 15697.48 431.01 52888.11 88888.00 2021-02-27 01:17:01.409 058 15697.43 431.02 52888.07 88888.00 2021-02-27 01:17:01.909 058 15697.50 431.03 52888.02 88888.00 2021-02-27 01:17:02.409 058 15697.39 431.03 52887.98 88888.00 2021-02-27 01:17:02.909 058 15697.42 430.94 52887.95 88888.00 2021-02-27 01:17:03.409 058 15697.43 430.97 52888.00 88888.00 2021-02-27 01:17:03.909 058 15697.46 430.97 52888.00 88888.00 2021-02-27 01:17:04.409 058 15697.37 431.04 52888.00 88888.00 2021-02-27 01:17:04.909 058 15697.39 430.97 52887.98 88888.00 2021-02-27 01:17:05.409 058 15697.38 431.00 52887.99 88888.00 2021-02-27 01:17:05.909 058 15697.39 431.00 52888.00 88888.00 2021-02-27 01:17:06.409 058 15697.36 431.01 52888.05 88888.00 2021-02-27 01:17:06.909 058 15697.38 430.98 52888.06 88888.00 2021-02-27 01:17:07.409 058 15697.38 431.01 52888.08 88888.00 2021-02-27 01:17:07.909 058 15697.37 431.02 52888.08 88888.00 2021-02-27 01:17:08.409 058 15697.38 431.03 52888.08 88888.00 2021-02-27 01:17:08.909 058 15697.36 430.98 52888.01 88888.00 2021-02-27 01:17:09.409 058 15697.35 431.00 52887.98 88888.00 2021-02-27 01:17:09.909 058 15697.33 430.98 52887.97 88888.00 2021-02-27 01:17:10.409 058 15697.41 431.01 52888.06 88888.00 2021-02-27 01:17:10.909 058 15697.36 431.03 52888.05 88888.00 2021-02-27 01:17:11.409 058 15697.37 431.02 52888.01 88888.00 2021-02-27 01:17:11.909 058 15697.32 431.01 52887.99 88888.00 2021-02-27 01:17:12.409 058 15697.38 431.01 52888.03 88888.00 2021-02-27 01:17:12.909 058 15697.42 431.01 52888.07 88888.00 2021-02-27 01:17:13.409 058 15697.45 430.98 52888.09 88888.00 2021-02-27 01:17:13.909 058 15697.39 431.05 52888.10 88888.00 2021-02-27 01:17:14.409 058 15697.52 431.03 52888.10 88888.00 2021-02-27 01:17:14.909 058 15697.44 431.03 52888.11 88888.00 2021-02-27 01:17:15.409 058 15697.54 431.00 52888.13 88888.00 2021-02-27 01:17:15.909 058 15697.52 431.02 52888.14 88888.00 2021-02-27 01:17:16.409 058 15697.55 430.96 52888.11 88888.00 2021-02-27 01:17:16.909 058 15697.50 431.01 52888.13 88888.00 2021-02-27 01:17:17.409 058 15697.53 430.98 52888.09 88888.00 2021-02-27 01:17:17.909 058 15697.54 431.03 52888.13 88888.00 2021-02-27 01:17:18.409 058 15697.57 431.03 52888.04 88888.00 2021-02-27 01:17:18.909 058 15697.55 431.02 52888.03 88888.00 2021-02-27 01:17:19.409 058 15697.51 431.00 52888.11 88888.00 2021-02-27 01:17:19.909 058 15697.55 431.01 52888.15 88888.00 2021-02-27 01:17:20.409 058 15697.54 431.02 52888.15 88888.00 2021-02-27 01:17:20.909 058 15697.63 430.96 52888.10 88888.00 2021-02-27 01:17:21.409 058 15697.54 430.98 52888.15 88888.00 2021-02-27 01:17:21.909 058 15697.64 430.96 52888.11 88888.00 2021-02-27 01:17:22.409 058 15697.57 430.97 52888.11 88888.00 2021-02-27 01:17:22.909 058 15697.56 430.91 52888.14 88888.00 2021-02-27 01:17:23.409 058 15697.59 430.94 52888.14 88888.00 2021-02-27 01:17:23.909 058 15697.57 430.93 52888.14 88888.00 2021-02-27 01:17:24.409 058 15697.57 430.91 52888.10 88888.00 2021-02-27 01:17:24.909 058 15697.53 430.92 52888.02 88888.00 2021-02-27 01:17:25.409 058 15697.54 430.92 52887.91 88888.00 2021-02-27 01:17:25.909 058 15697.43 430.92 52888.00 88888.00 2021-02-27 01:17:26.409 058 15697.50 430.91 52888.03 88888.00 2021-02-27 01:17:26.909 058 15697.52 430.92 52888.00 88888.00 2021-02-27 01:17:27.409 058 15697.53 430.89 52888.07 88888.00 2021-02-27 01:17:27.909 058 15697.45 430.91 52888.11 88888.00 2021-02-27 01:17:28.409 058 15697.50 430.87 52888.07 88888.00 2021-02-27 01:17:28.909 058 15697.51 430.87 52888.07 88888.00 2021-02-27 01:17:29.409 058 15697.47 430.89 52888.03 88888.00 2021-02-27 01:17:29.909 058 15697.47 430.88 52888.00 88888.00 2021-02-27 01:17:30.409 058 15697.38 430.85 52888.04 88888.00 2021-02-27 01:17:31.409 058 15697.33 430.85 52888.06 88888.00 2021-02-27 01:17:31.909 058 15697.37 430.85 52888.11 88888.00 2021-02-27 01:17:32.409 058 15697.29 430.92 52888.14 88888.00 2021-02-27 01:17:32.909 058 15697.33 430.88 52888.08 88888.00 2021-02-27 01:17:33.409 058 15697.36 430.88 52888.03 88888.00 2021-02-27 01:17:33.909 058 15697.42 430.87 52888.10 88888.00 2021-02-27 01:17:34.409 058 15697.35 430.92 52888.16 88888.00 2021-02-27 01:17:34.909 058 15697.39 430.93 52888.10 88888.00 2021-02-27 01:17:35.409 058 15697.36 430.94 52888.08 88888.00 2021-02-27 01:17:35.909 058 15697.36 430.87 52888.08 88888.00 2021-02-27 01:17:36.409 058 15697.37 430.92 52888.06 88888.00 2021-02-27 01:17:36.909 058 15697.33 430.91 52888.08 88888.00 2021-02-27 01:17:37.409 058 15697.42 430.91 52888.10 88888.00 2021-02-27 01:17:37.909 058 15697.39 430.94 52888.10 88888.00 2021-02-27 01:17:38.409 058 15697.44 430.95 52888.17 88888.00 2021-02-27 01:17:38.909 058 15697.35 430.94 52888.16 88888.00 2021-02-27 01:17:39.409 058 15697.38 430.93 52888.24 88888.00 2021-02-27 01:17:39.909 058 15697.34 430.94 52888.20 88888.00 2021-02-27 01:17:40.409 058 15697.42 430.88 52888.14 88888.00 2021-02-27 01:17:40.909 058 15697.36 430.86 52888.05 88888.00 2021-02-27 01:17:41.409 058 15697.38 430.88 52888.09 88888.00 2021-02-27 01:17:41.909 058 15697.34 430.94 52888.18 88888.00 2021-02-27 01:17:42.409 058 15697.37 430.93 52888.15 88888.00 2021-02-27 01:17:42.909 058 15697.36 430.93 52888.10 88888.00 2021-02-27 01:17:43.409 058 15697.35 430.87 52888.11 88888.00 2021-02-27 01:17:43.909 058 15697.38 430.89 52888.15 88888.00 2021-02-27 01:17:44.409 058 15697.34 430.85 52888.14 88888.00 2021-02-27 01:17:44.909 058 15697.35 430.85 52888.17 88888.00 2021-02-27 01:17:45.409 058 15697.33 430.85 52888.18 88888.00 2021-02-27 01:17:45.909 058 15697.30 430.87 52888.21 88888.00 2021-02-27 01:17:46.409 058 15697.25 430.88 52888.23 88888.00 2021-02-27 01:17:46.909 058 15697.27 430.89 52888.17 88888.00 2021-02-27 01:17:47.409 058 15697.25 430.89 52888.21 88888.00 2021-02-27 01:17:47.909 058 15697.33 430.88 52888.26 88888.00 2021-02-27 01:17:48.409 058 15697.24 430.85 52888.26 88888.00 2021-02-27 01:17:48.909 058 15697.27 430.82 52888.37 88888.00 2021-02-27 01:17:49.409 058 15697.20 430.84 52888.28 88888.00 2021-02-27 01:17:49.909 058 15697.27 430.87 52888.19 88888.00 2021-02-27 01:17:50.409 058 15697.20 430.87 52888.14 88888.00 2021-02-27 01:17:50.909 058 15697.24 430.78 52888.19 88888.00 2021-02-27 01:17:51.409 058 15697.18 430.76 52888.22 88888.00 2021-02-27 01:17:51.909 058 15697.27 430.74 52888.20 88888.00 2021-02-27 01:17:52.409 058 15697.26 430.79 52888.23 88888.00 2021-02-27 01:17:52.909 058 15697.28 430.79 52888.21 88888.00 2021-02-27 01:17:53.409 058 15697.27 430.78 52888.18 88888.00 2021-02-27 01:17:53.909 058 15697.27 430.76 52888.17 88888.00 2021-02-27 01:17:54.409 058 15697.27 430.76 52888.15 88888.00 2021-02-27 01:17:54.909 058 15697.25 430.76 52888.13 88888.00 2021-02-27 01:17:55.409 058 15697.23 430.82 52888.08 88888.00 2021-02-27 01:17:55.909 058 15697.18 430.76 52888.09 88888.00 2021-02-27 01:17:56.409 058 15697.27 430.72 52888.09 88888.00 2021-02-27 01:17:56.909 058 15697.21 430.78 52888.14 88888.00 2021-02-27 01:17:57.409 058 15697.29 430.78 52888.14 88888.00 2021-02-27 01:17:57.909 058 15697.23 430.78 52888.09 88888.00 2021-02-27 01:17:58.409 058 15697.29 430.77 52888.04 88888.00 2021-02-27 01:17:58.909 058 15697.26 430.78 52888.08 88888.00 2021-02-27 01:17:59.409 058 15697.27 430.72 52888.01 88888.00 2021-02-27 01:17:59.909 058 15697.26 430.75 52888.03 88888.00 2021-02-27 01:18:00.409 058 15697.34 430.74 52888.02 88888.00 2021-02-27 01:18:00.909 058 15697.36 430.76 52888.04 88888.00 2021-02-27 01:18:01.409 058 15697.32 430.76 52888.02 88888.00 2021-02-27 01:18:01.909 058 15697.36 430.78 52888.01 88888.00 2021-02-27 01:18:02.409 058 15697.32 430.75 52888.04 88888.00 2021-02-27 01:18:02.909 058 15697.32 430.68 52888.10 88888.00 2021-02-27 01:18:03.409 058 15697.27 430.69 52888.03 88888.00 2021-02-27 01:18:03.909 058 15697.36 430.65 52888.03 88888.00 2021-02-27 01:18:04.409 058 15697.33 430.68 52888.04 88888.00 2021-02-27 01:18:04.909 058 15697.35 430.71 52888.06 88888.00 2021-02-27 01:18:05.409 058 15697.28 430.75 52888.21 88888.00 2021-02-27 01:18:05.909 058 15697.30 430.68 52888.19 88888.00 2021-02-27 01:18:06.410 058 15697.37 430.68 52888.19 88888.00 2021-02-27 01:18:06.910 058 15697.30 430.71 52888.16 88888.00 2021-02-27 01:18:07.410 058 15697.30 430.74 52888.16 88888.00 2021-02-27 01:18:07.910 058 15697.26 430.71 52888.09 88888.00 2021-02-27 01:18:08.410 058 15697.33 430.68 52888.03 88888.00 2021-02-27 01:18:08.910 058 15697.27 430.69 52888.11 88888.00 2021-02-27 01:18:09.410 058 15697.30 430.62 52888.10 88888.00 2021-02-27 01:18:09.910 058 15697.28 430.67 52888.06 88888.00 2021-02-27 01:18:10.410 058 15697.30 430.68 52888.00 88888.00 2021-02-27 01:18:10.910 058 15697.27 430.74 52888.00 88888.00 2021-02-27 01:18:11.410 058 15697.23 430.72 52888.03 88888.00 2021-02-27 01:18:11.910 058 15697.28 430.71 52888.01 88888.00 2021-02-27 01:18:12.910 058 15697.28 430.65 52887.94 88888.00 2021-02-27 01:18:13.410 058 15697.24 430.62 52887.97 88888.00 2021-02-27 01:18:13.910 058 15697.34 430.65 52888.02 88888.00 2021-02-27 01:18:14.410 058 15697.27 430.69 52887.97 88888.00 2021-02-27 01:18:14.910 058 15697.27 430.67 52888.03 88888.00 2021-02-27 01:18:15.410 058 15697.25 430.70 52888.00 88888.00 2021-02-27 01:18:15.910 058 15697.28 430.68 52887.96 88888.00 2021-02-27 01:18:16.410 058 15697.27 430.68 52887.96 88888.00 2021-02-27 01:18:16.910 058 15697.28 430.65 52887.95 88888.00 2021-02-27 01:18:17.410 058 15697.34 430.68 52887.95 88888.00 2021-02-27 01:18:17.910 058 15697.32 430.69 52887.98 88888.00 2021-02-27 01:18:18.410 058 15697.38 430.74 52887.98 88888.00 2021-02-27 01:18:18.910 058 15697.36 430.75 52887.99 88888.00 2021-02-27 01:18:19.410 058 15697.44 430.72 52887.99 88888.00 2021-02-27 01:18:19.910 058 15697.38 430.74 52887.98 88888.00 2021-02-27 01:18:20.410 058 15697.41 430.74 52887.97 88888.00 2021-02-27 01:18:20.910 058 15697.41 430.74 52888.05 88888.00 2021-02-27 01:18:21.410 058 15697.42 430.72 52888.04 88888.00 2021-02-27 01:18:21.910 058 15697.41 430.74 52888.02 88888.00 2021-02-27 01:18:22.910 058 15697.44 430.74 52887.96 88888.00 2021-02-27 01:18:23.410 058 15697.41 430.74 52887.98 88888.00 2021-02-27 01:18:23.910 058 15697.48 430.69 52888.02 88888.00 2021-02-27 01:18:24.410 058 15697.47 430.72 52888.05 88888.00 2021-02-27 01:18:24.910 058 15697.43 430.74 52888.05 88888.00 2021-02-27 01:18:25.410 058 15697.42 430.77 52888.06 88888.00 2021-02-27 01:18:25.910 058 15697.38 430.79 52888.04 88888.00 2021-02-27 01:18:26.410 058 15697.45 430.83 52888.05 88888.00 2021-02-27 01:18:26.910 058 15697.45 430.82 52888.03 88888.00 2021-02-27 01:18:27.410 058 15697.52 430.83 52888.03 88888.00 2021-02-27 01:18:27.910 058 15697.44 430.80 52888.03 88888.00 2021-02-27 01:18:28.410 058 15697.45 430.78 52888.00 88888.00 2021-02-27 01:18:28.910 058 15697.38 430.80 52888.01 88888.00 2021-02-27 01:18:29.410 058 15697.50 430.80 52888.03 88888.00 2021-02-27 01:18:29.910 058 15697.46 430.85 52888.01 88888.00 2021-02-27 01:18:30.910 058 15697.46 430.83 52888.09 88888.00 2021-02-27 01:18:31.410 058 15697.44 430.84 52888.17 88888.00 2021-02-27 01:18:31.910 058 15697.50 430.83 52888.17 88888.00 2021-02-27 01:18:32.410 058 15697.47 430.84 52888.16 88888.00 2021-02-27 01:18:32.910 058 15697.53 430.78 52888.09 88888.00 2021-02-27 01:18:33.410 058 15697.44 430.84 52888.10 88888.00 2021-02-27 01:18:33.910 058 15697.43 430.79 52888.08 88888.00 2021-02-27 01:18:34.410 058 15697.44 430.78 52888.04 88888.00 2021-02-27 01:18:34.910 058 15697.42 430.75 52888.04 88888.00 2021-02-27 01:18:35.410 058 15697.45 430.76 52888.04 88888.00 2021-02-27 01:18:35.910 058 15697.39 430.70 52888.07 88888.00 2021-02-27 01:18:36.410 058 15697.46 430.67 52888.08 88888.00 2021-02-27 01:18:36.910 058 15697.39 430.69 52888.08 88888.00 2021-02-27 01:18:37.410 058 15697.45 430.69 52888.11 88888.00 2021-02-27 01:18:37.910 058 15697.39 430.75 52888.14 88888.00 2021-02-27 01:18:38.410 058 15697.37 430.76 52888.11 88888.00 2021-02-27 01:18:38.910 058 15697.38 430.77 52888.11 88888.00 2021-02-27 01:18:39.410 058 15697.34 430.71 52888.10 88888.00 2021-02-27 01:18:39.910 058 15697.43 430.71 52888.11 88888.00 2021-02-27 01:18:40.410 058 15697.39 430.72 52888.19 88888.00 2021-02-27 01:18:40.910 058 15697.43 430.67 52888.17 88888.00 2021-02-27 01:18:41.410 058 15697.42 430.71 52888.06 88888.00 2021-02-27 01:18:41.910 058 15697.39 430.69 52888.08 88888.00 2021-02-27 01:18:42.410 058 15697.35 430.67 52887.99 88888.00 2021-02-27 01:18:42.910 058 15697.36 430.66 52887.97 88888.00 2021-02-27 01:18:43.410 058 15697.38 430.69 52887.98 88888.00 2021-02-27 01:18:43.910 058 15697.33 430.66 52888.03 88888.00 2021-02-27 01:18:44.410 058 15697.36 430.62 52888.07 88888.00 2021-02-27 01:18:44.910 058 15697.29 430.67 52888.02 88888.00 2021-02-27 01:18:45.410 058 15697.39 430.65 52888.02 88888.00 2021-02-27 01:18:45.910 058 15697.37 430.67 52888.04 88888.00 2021-02-27 01:18:46.410 058 15697.42 430.62 52888.03 88888.00 2021-02-27 01:18:46.910 058 15697.44 430.63 52888.05 88888.00 2021-02-27 01:18:47.410 058 15697.37 430.63 52888.02 88888.00 2021-02-27 01:18:47.910 058 15697.43 430.66 52887.95 88888.00 2021-02-27 01:18:48.410 058 15697.35 430.66 52887.96 88888.00 2021-02-27 01:18:48.910 058 15697.45 430.66 52887.94 88888.00 2021-02-27 01:18:49.410 058 15697.38 430.66 52887.94 88888.00 2021-02-27 01:18:49.910 058 15697.36 430.61 52887.93 88888.00 2021-02-27 01:18:50.410 058 15697.39 430.66 52887.90 88888.00 2021-02-27 01:18:50.910 058 15697.37 430.62 52887.86 88888.00 2021-02-27 01:18:51.410 058 15697.42 430.65 52887.87 88888.00 2021-02-27 01:18:51.910 058 15697.32 430.67 52887.90 88888.00 2021-02-27 01:18:52.410 058 15697.38 430.70 52887.93 88888.00 2021-02-27 01:18:52.910 058 15697.29 430.74 52887.87 88888.00 2021-02-27 01:18:53.410 058 15697.35 430.71 52887.86 88888.00 2021-02-27 01:18:54.410 058 15697.39 430.66 52887.87 88888.00 2021-02-27 01:18:54.910 058 15697.37 430.72 52887.90 88888.00 2021-02-27 01:18:55.410 058 15697.36 430.68 52887.98 88888.00 2021-02-27 01:18:55.910 058 15697.39 430.66 52888.01 88888.00 2021-02-27 01:18:56.410 058 15697.32 430.72 52888.05 88888.00 2021-02-27 01:18:56.910 058 15697.36 430.71 52888.05 88888.00 2021-02-27 01:18:57.410 058 15697.30 430.68 52888.03 88888.00 2021-02-27 01:18:57.910 058 15697.34 430.67 52888.04 88888.00 2021-02-27 01:18:58.410 058 15697.29 430.71 52888.06 88888.00 2021-02-27 01:18:58.910 058 15697.25 430.67 52888.05 88888.00 2021-02-27 01:18:59.410 058 15697.28 430.70 52888.06 88888.00 2021-02-27 01:18:59.910 058 15697.35 430.71 52888.03 88888.00 2021-02-27 01:19:00.410 058 15697.37 430.71 52887.99 88888.00 2021-02-27 01:19:00.910 058 15697.27 430.71 52888.02 88888.00 2021-02-27 01:19:01.410 058 15697.30 430.69 52888.06 88888.00 2021-02-27 01:19:01.910 058 15697.20 430.68 52888.06 88888.00 2021-02-27 01:19:02.410 058 15697.23 430.65 52888.03 88888.00 2021-02-27 01:19:02.910 058 15697.16 430.70 52888.04 88888.00 2021-02-27 01:19:03.410 058 15697.24 430.67 52888.06 88888.00 2021-02-27 01:19:04.410 058 15697.17 430.67 52888.14 88888.00 2021-02-27 01:19:04.910 058 15697.08 430.68 52888.10 88888.00 2021-02-27 01:19:05.410 058 15697.06 430.63 52888.07 88888.00 2021-02-27 01:19:05.910 058 15697.07 430.62 52888.03 88888.00 2021-02-27 01:19:06.410 058 15697.06 430.58 52888.08 88888.00 2021-02-27 01:19:06.910 058 15697.09 430.60 52888.09 88888.00 2021-02-27 01:19:07.410 058 15697.09 430.60 52888.13 88888.00 2021-02-27 01:19:07.910 058 15697.16 430.63 52888.11 88888.00 2021-02-27 01:19:08.410 058 15697.11 430.62 52888.13 88888.00 2021-02-27 01:19:08.910 058 15697.17 430.62 52888.10 88888.00 2021-02-27 01:19:09.410 058 15697.02 430.66 52888.14 88888.00 2021-02-27 01:19:09.910 058 15697.09 430.65 52888.17 88888.00 2021-02-27 01:19:10.410 058 15697.00 430.65 52888.15 88888.00 2021-02-27 01:19:10.910 058 15697.03 430.65 52888.11 88888.00 2021-02-27 01:19:11.410 058 15697.02 430.69 52888.08 88888.00 2021-02-27 01:19:11.910 058 15697.03 430.67 52888.07 88888.00 2021-02-27 01:19:12.410 058 15696.99 430.69 52888.13 88888.00 2021-02-27 01:19:12.910 058 15697.06 430.67 52888.09 88888.00 2021-02-27 01:19:13.410 058 15697.00 430.68 52888.07 88888.00 2021-02-27 01:19:13.910 058 15697.09 430.68 52888.08 88888.00 2021-02-27 01:19:14.410 058 15697.07 430.68 52888.08 88888.00 2021-02-27 01:19:14.910 058 15697.16 430.68 52888.11 88888.00 2021-02-27 01:19:15.410 058 15697.17 430.70 52888.11 88888.00 2021-02-27 01:19:15.910 058 15697.12 430.68 52888.07 88888.00 2021-02-27 01:19:16.410 058 15697.07 430.74 52888.11 88888.00 2021-02-27 01:19:16.910 058 15697.08 430.67 52888.15 88888.00 2021-02-27 01:19:17.410 058 15697.11 430.66 52888.16 88888.00 2021-02-27 01:19:17.910 058 15697.11 430.68 52888.10 88888.00 2021-02-27 01:19:18.410 058 15697.12 430.69 52888.10 88888.00 2021-02-27 01:19:18.910 058 15697.10 430.68 52888.14 88888.00 2021-02-27 01:19:19.410 058 15697.15 430.68 52888.09 88888.00 2021-02-27 01:19:19.910 058 15697.09 430.72 52888.08 88888.00 2021-02-27 01:19:20.410 058 15697.09 430.69 52888.07 88888.00 2021-02-27 01:19:20.910 058 15697.06 430.69 52888.14 88888.00 2021-02-27 01:19:21.410 058 15697.17 430.70 52888.10 88888.00 2021-02-27 01:19:21.910 058 15697.14 430.71 52888.15 88888.00 2021-02-27 01:19:22.410 058 15697.18 430.68 52888.18 88888.00 2021-02-27 01:19:22.910 058 15697.18 430.70 52888.17 88888.00 2021-02-27 01:19:23.410 058 15697.20 430.69 52888.18 88888.00 2021-02-27 01:19:23.910 058 15697.18 430.68 52888.11 88888.00 2021-02-27 01:19:24.410 058 15697.23 430.68 52888.08 88888.00 2021-02-27 01:19:24.910 058 15697.23 430.71 52888.09 88888.00 2021-02-27 01:19:25.410 058 15697.19 430.65 52888.15 88888.00 2021-02-27 01:19:25.910 058 15697.17 430.62 52888.16 88888.00 2021-02-27 01:19:26.410 058 15697.14 430.62 52888.15 88888.00 2021-02-27 01:19:26.910 058 15697.19 430.61 52888.14 88888.00 2021-02-27 01:19:27.410 058 15697.15 430.60 52888.09 88888.00 2021-02-27 01:19:27.910 058 15697.18 430.60 52888.17 88888.00 2021-02-27 01:19:28.410 058 15697.07 430.58 52888.15 88888.00 2021-02-27 01:19:28.910 058 15697.10 430.56 52888.17 88888.00 2021-02-27 01:19:29.410 058 15697.06 430.59 52888.19 88888.00 2021-02-27 01:19:29.910 058 15697.11 430.59 52888.14 88888.00 2021-02-27 01:19:30.410 058 15697.07 430.63 52888.07 88888.00 2021-02-27 01:19:30.910 058 15697.07 430.60 52888.11 88888.00 2021-02-27 01:19:31.410 058 15697.03 430.62 52888.09 88888.00 2021-02-27 01:19:31.910 058 15697.03 430.56 52888.09 88888.00 2021-02-27 01:19:32.410 058 15697.05 430.57 52888.18 88888.00 2021-02-27 01:19:32.910 058 15697.02 430.56 52888.16 88888.00 2021-02-27 01:19:33.910 058 15697.00 430.61 52888.11 88888.00 2021-02-27 01:19:34.410 058 15697.00 430.58 52888.07 88888.00 2021-02-27 01:19:34.910 058 15696.90 430.53 52888.11 88888.00 2021-02-27 01:19:35.410 058 15696.99 430.53 52888.17 88888.00 2021-02-27 01:19:35.910 058 15696.97 430.50 52888.11 88888.00 2021-02-27 01:19:36.410 058 15697.01 430.45 52888.11 88888.00 2021-02-27 01:19:36.910 058 15696.92 430.49 52888.13 88888.00 2021-02-27 01:19:37.410 058 15696.96 430.46 52888.03 88888.00 2021-02-27 01:19:37.910 058 15696.88 430.46 52887.97 88888.00 2021-02-27 01:19:38.410 058 15696.89 430.41 52888.03 88888.00 2021-02-27 01:19:38.910 058 15696.90 430.43 52888.07 88888.00 2021-02-27 01:19:39.410 058 15696.94 430.43 52888.09 88888.00 2021-02-27 01:19:39.910 058 15696.91 430.44 52887.98 88888.00 2021-02-27 01:19:40.410 058 15696.97 430.43 52887.90 88888.00 2021-02-27 01:19:40.910 058 15696.99 430.49 52887.95 88888.00 2021-02-27 01:19:41.410 058 15697.01 430.45 52887.89 88888.00 2021-02-27 01:19:41.910 058 15697.01 430.49 52887.95 88888.00 2021-02-27 01:19:42.410 058 15696.98 430.51 52888.01 88888.00 2021-02-27 01:19:42.910 058 15697.02 430.54 52887.94 88888.00 2021-02-27 01:19:43.910 058 15697.07 430.48 52887.96 88888.00 2021-02-27 01:19:44.410 058 15697.01 430.51 52887.93 88888.00 2021-02-27 01:19:44.910 058 15697.02 430.51 52887.93 88888.00 2021-02-27 01:19:45.410 058 15697.00 430.56 52887.93 88888.00 2021-02-27 01:19:45.910 058 15697.01 430.50 52887.98 88888.00 2021-02-27 01:19:46.410 058 15697.03 430.51 52887.97 88888.00 2021-02-27 01:19:46.910 058 15697.09 430.52 52887.89 88888.00 2021-02-27 01:19:47.410 058 15697.10 430.56 52887.90 88888.00 2021-02-27 01:19:47.910 058 15697.08 430.51 52887.96 88888.00 2021-02-27 01:19:48.410 058 15697.14 430.49 52887.99 88888.00 2021-02-27 01:19:48.910 058 15697.07 430.51 52887.97 88888.00 2021-02-27 01:19:49.410 058 15697.06 430.54 52887.94 88888.00 2021-02-27 01:19:49.910 058 15697.05 430.58 52887.98 88888.00 2021-02-27 01:19:50.410 058 15697.10 430.57 52887.96 88888.00 2021-02-27 01:19:50.910 058 15697.03 430.58 52887.96 88888.00 2021-02-27 01:19:51.410 058 15697.15 430.56 52887.94 88888.00 2021-02-27 01:19:51.910 058 15697.12 430.58 52887.97 88888.00 2021-02-27 01:19:52.410 058 15697.14 430.54 52887.96 88888.00 2021-02-27 01:19:52.910 058 15697.12 430.54 52887.98 88888.00 2021-02-27 01:19:53.410 058 15697.16 430.52 52888.00 88888.00 2021-02-27 01:19:53.910 058 15697.09 430.52 52887.95 88888.00 2021-02-27 01:19:54.410 058 15697.03 430.48 52887.90 88888.00 2021-02-27 01:19:54.910 058 15697.14 430.52 52887.89 88888.00 2021-02-27 01:19:55.410 058 15697.17 430.49 52887.96 88888.00 2021-02-27 01:19:55.910 058 15697.23 430.45 52887.95 88888.00 2021-02-27 01:19:56.410 058 15697.10 430.49 52887.89 88888.00 2021-02-27 01:19:56.910 058 15697.14 430.43 52887.90 88888.00 2021-02-27 01:19:57.410 058 15697.15 430.45 52887.88 88888.00 2021-02-27 01:19:57.910 058 15697.18 430.43 52887.86 88888.00 2021-02-27 01:19:58.410 058 15697.17 430.48 52887.85 88888.00 2021-02-27 01:19:58.910 058 15697.14 430.48 52887.89 88888.00 2021-02-27 01:19:59.410 058 15697.23 430.46 52887.93 88888.00 2021-02-27 01:19:59.910 058 15697.18 430.51 52887.89 88888.00 2021-02-27 01:20:00.410 058 15697.27 430.49 52887.90 88888.00 2021-02-27 01:20:00.910 058 15697.16 430.53 52887.84 88888.00 2021-02-27 01:20:01.410 058 15697.19 430.51 52887.79 88888.00 2021-02-27 01:20:01.910 058 15697.24 430.59 52887.80 88888.00 2021-02-27 01:20:02.410 058 15697.24 430.58 52887.82 88888.00 2021-02-27 01:20:02.910 058 15697.29 430.58 52887.84 88888.00 2021-02-27 01:20:03.410 058 15697.21 430.54 52887.89 88888.00 2021-02-27 01:20:03.910 058 15697.28 430.56 52887.91 88888.00 2021-02-27 01:20:04.410 058 15697.26 430.58 52887.84 88888.00 2021-02-27 01:20:04.910 058 15697.35 430.53 52887.88 88888.00 2021-02-27 01:20:05.410 058 15697.28 430.63 52887.87 88888.00 2021-02-27 01:20:05.910 058 15697.26 430.60 52887.82 88888.00 2021-02-27 01:20:06.410 058 15697.28 430.60 52887.77 88888.00 2021-02-27 01:20:06.910 058 15697.33 430.58 52887.76 88888.00 2021-02-27 01:20:07.410 058 15697.37 430.56 52887.79 88888.00 2021-02-27 01:20:07.910 058 15697.29 430.59 52887.82 88888.00 2021-02-27 01:20:08.410 058 15697.36 430.58 52887.82 88888.00 2021-02-27 01:20:08.910 058 15697.32 430.57 52887.81 88888.00 2021-02-27 01:20:09.410 058 15697.38 430.54 52887.79 88888.00 2021-02-27 01:20:09.910 058 15697.41 430.56 52887.78 88888.00 2021-02-27 01:20:10.410 058 15697.37 430.53 52887.73 88888.00 2021-02-27 01:20:10.910 058 15697.38 430.57 52887.69 88888.00 2021-02-27 01:20:11.410 058 15697.37 430.61 52887.76 88888.00 2021-02-27 01:20:11.910 058 15697.43 430.60 52887.77 88888.00 2021-02-27 01:20:12.410 058 15697.38 430.62 52887.85 88888.00 2021-02-27 01:20:12.910 058 15697.47 430.58 52887.77 88888.00 2021-02-27 01:20:13.410 058 15697.53 430.62 52887.77 88888.00 2021-02-27 01:20:13.910 058 15697.41 430.66 52887.78 88888.00 2021-02-27 01:20:14.410 058 15697.47 430.66 52887.82 88888.00 2021-02-27 01:20:14.910 058 15697.42 430.68 52887.81 88888.00 2021-02-27 01:20:15.410 058 15697.47 430.62 52887.79 88888.00 2021-02-27 01:20:15.910 058 15697.44 430.65 52887.81 88888.00 2021-02-27 01:20:16.410 058 15697.50 430.63 52887.84 88888.00 2021-02-27 01:20:17.410 058 15697.53 430.62 52887.85 88888.00 2021-02-27 01:20:17.910 058 15697.60 430.61 52887.87 88888.00 2021-02-27 01:20:18.410 058 15697.54 430.66 52887.87 88888.00 2021-02-27 01:20:18.910 058 15697.62 430.66 52887.83 88888.00 2021-02-27 01:20:19.410 058 15697.65 430.71 52887.84 88888.00 2021-02-27 01:20:19.910 058 15697.59 430.69 52887.82 88888.00 2021-02-27 01:20:20.410 058 15697.61 430.65 52887.86 88888.00 2021-02-27 01:20:20.910 058 15697.56 430.71 52887.78 88888.00 2021-02-27 01:20:21.410 058 15697.64 430.74 52887.83 88888.00 2021-02-27 01:20:21.910 058 15697.57 430.76 52887.86 88888.00 2021-02-27 01:20:22.410 058 15697.55 430.76 52887.83 88888.00 2021-02-27 01:20:22.910 058 15697.70 430.78 52887.88 88888.00 2021-02-27 01:20:23.410 058 15697.62 430.80 52887.96 88888.00 2021-02-27 01:20:23.910 058 15697.65 430.80 52887.93 88888.00 2021-02-27 01:20:24.410 058 15697.60 430.83 52887.89 88888.00 2021-02-27 01:20:24.910 058 15697.64 430.82 52887.90 88888.00 2021-02-27 01:20:25.410 058 15697.65 430.82 52887.89 88888.00 2021-02-27 01:20:25.910 058 15697.65 430.79 52887.86 88888.00 2021-02-27 01:20:26.410 058 15697.77 430.78 52887.84 88888.00 2021-02-27 01:20:26.910 058 15697.72 430.82 52887.86 88888.00 2021-02-27 01:20:27.410 058 15697.80 430.78 52887.84 88888.00 2021-02-27 01:20:27.910 058 15697.82 430.82 52887.82 88888.00 2021-02-27 01:20:28.410 058 15697.75 430.80 52887.81 88888.00 2021-02-27 01:20:28.910 058 15697.82 430.83 52887.78 88888.00 2021-02-27 01:20:29.410 058 15697.78 430.86 52887.82 88888.00 2021-02-27 01:20:29.910 058 15697.87 430.83 52887.83 88888.00 2021-02-27 01:20:30.410 058 15697.84 430.89 52887.84 88888.00 2021-02-27 01:20:30.910 058 15697.79 430.89 52887.80 88888.00 2021-02-27 01:20:31.410 058 15697.84 430.89 52887.78 88888.00 2021-02-27 01:20:31.910 058 15697.84 430.94 52887.76 88888.00 2021-02-27 01:20:32.410 058 15697.91 430.94 52887.82 88888.00 2021-02-27 01:20:32.910 058 15697.83 430.95 52887.86 88888.00 2021-02-27 01:20:33.410 058 15697.83 430.91 52887.83 88888.00 2021-02-27 01:20:33.910 058 15698.00 430.93 52887.87 88888.00 2021-02-27 01:20:34.410 058 15697.96 430.93 52887.87 88888.00 2021-02-27 01:20:34.910 058 15698.00 430.88 52887.77 88888.00 2021-02-27 01:20:35.410 058 15697.97 430.96 52887.74 88888.00 2021-02-27 01:20:35.910 058 15697.93 430.94 52887.76 88888.00 2021-02-27 01:20:36.410 058 15698.07 430.89 52887.78 88888.00 2021-02-27 01:20:36.910 058 15697.97 430.96 52887.81 88888.00 2021-02-27 01:20:37.410 058 15698.02 430.91 52887.87 88888.00 2021-02-27 01:20:37.910 058 15698.06 430.98 52887.88 88888.00 2021-02-27 01:20:38.410 058 15698.01 430.96 52887.88 88888.00 2021-02-27 01:20:38.910 058 15698.13 430.93 52887.89 88888.00 2021-02-27 01:20:39.410 058 15698.09 430.97 52887.89 88888.00 2021-02-27 01:20:39.910 058 15698.15 430.98 52887.86 88888.00 2021-02-27 01:20:40.410 058 15698.18 430.94 52887.87 88888.00 2021-02-27 01:20:40.910 058 15698.10 430.91 52887.86 88888.00 2021-02-27 01:20:41.410 058 15698.15 430.88 52887.80 88888.00 2021-02-27 01:20:41.910 058 15698.14 430.93 52887.74 88888.00 2021-02-27 01:20:42.410 058 15698.07 430.94 52887.75 88888.00 2021-02-27 01:20:42.910 058 15698.20 430.88 52887.74 88888.00 2021-02-27 01:20:43.410 058 15698.27 430.93 52887.84 88888.00 2021-02-27 01:20:43.910 058 15698.23 430.96 52887.83 88888.00 2021-02-27 01:20:44.410 058 15698.33 430.89 52887.88 88888.00 2021-02-27 01:20:44.910 058 15698.28 430.92 52887.90 88888.00 2021-02-27 01:20:45.410 058 15698.25 430.93 52887.88 88888.00 2021-02-27 01:20:45.910 058 15698.35 430.96 52887.82 88888.00 2021-02-27 01:20:46.410 058 15698.32 431.02 52887.81 88888.00 2021-02-27 01:20:46.910 058 15698.31 431.00 52887.82 88888.00 2021-02-27 01:20:47.410 058 15698.35 430.95 52887.84 88888.00 2021-02-27 01:20:47.910 058 15698.32 431.00 52887.83 88888.00 2021-02-27 01:20:48.410 058 15698.35 430.94 52887.84 88888.00 2021-02-27 01:20:48.910 058 15698.43 430.91 52887.83 88888.00 2021-02-27 01:20:49.410 058 15698.37 430.95 52887.82 88888.00 2021-02-27 01:20:49.910 058 15698.43 430.92 52887.82 88888.00 2021-02-27 01:20:50.410 058 15698.47 430.91 52887.85 88888.00 2021-02-27 01:20:50.910 058 15698.38 430.96 52887.94 88888.00 2021-02-27 01:20:51.410 058 15698.38 430.94 52887.88 88888.00 2021-02-27 01:20:51.910 058 15698.45 430.95 52887.83 88888.00 2021-02-27 01:20:52.410 058 15698.36 430.95 52887.89 88888.00 2021-02-27 01:20:52.910 058 15698.40 430.87 52887.90 88888.00 2021-02-27 01:20:53.410 058 15698.47 430.82 52887.99 88888.00 2021-02-27 01:20:53.910 058 15698.41 430.85 52887.95 88888.00 2021-02-27 01:20:54.410 058 15698.41 430.79 52887.88 88888.00 2021-02-27 01:20:54.910 058 15698.47 430.77 52887.95 88888.00 2021-02-27 01:20:55.410 058 15698.41 430.84 52887.99 88888.00 2021-02-27 01:20:55.910 058 15698.38 430.78 52887.91 88888.00 2021-02-27 01:20:56.410 058 15698.53 430.76 52887.91 88888.00 2021-02-27 01:20:56.910 058 15698.53 430.76 52887.94 88888.00 2021-02-27 01:20:57.410 058 15698.42 430.77 52887.98 88888.00 2021-02-27 01:20:57.910 058 15698.47 430.76 52887.98 88888.00 2021-02-27 01:20:58.910 058 15698.37 430.76 52887.93 88888.00 2021-02-27 01:20:59.410 058 15698.43 430.69 52887.93 88888.00 2021-02-27 01:20:59.910 058 15698.49 430.65 52887.96 88888.00 2021-02-27 01:21:00.410 058 15698.35 430.69 52887.91 88888.00 2021-02-27 01:21:00.910 058 15698.35 430.67 52887.87 88888.00 2021-02-27 01:21:01.410 058 15698.47 430.66 52887.86 88888.00 2021-02-27 01:21:01.910 058 15698.41 430.67 52887.88 88888.00 2021-02-27 01:21:02.410 058 15698.35 430.65 52887.98 88888.00 2021-02-27 01:21:02.910 058 15698.37 430.59 52887.98 88888.00 2021-02-27 01:21:03.410 058 15698.44 430.60 52887.90 88888.00 2021-02-27 01:21:03.910 058 15698.35 430.60 52887.88 88888.00 2021-02-27 01:21:04.410 058 15698.29 430.58 52887.90 88888.00 2021-02-27 01:21:04.910 058 15698.43 430.58 52887.85 88888.00 2021-02-27 01:21:05.410 058 15698.35 430.57 52887.94 88888.00 2021-02-27 01:21:05.910 058 15698.23 430.49 52887.97 88888.00 2021-02-27 01:21:06.410 058 15698.29 430.45 52887.96 88888.00 2021-02-27 01:21:06.910 058 15698.33 430.51 52887.96 88888.00 2021-02-27 01:21:07.410 058 15698.20 430.52 52887.99 88888.00 2021-02-27 01:21:07.910 058 15698.18 430.46 52887.94 88888.00 2021-02-27 01:21:08.910 058 15698.22 430.51 52887.98 88888.00 2021-02-27 01:21:09.410 058 15698.22 430.43 52887.97 88888.00 2021-02-27 01:21:09.910 058 15698.26 430.36 52887.97 88888.00 2021-02-27 01:21:10.410 058 15698.20 430.41 52887.97 88888.00 2021-02-27 01:21:10.910 058 15698.04 430.41 52887.98 88888.00 2021-02-27 01:21:11.410 058 15698.11 430.36 52887.97 88888.00 2021-02-27 01:21:11.910 058 15698.18 430.35 52887.98 88888.00 2021-02-27 01:21:12.410 058 15698.01 430.34 52888.01 88888.00 2021-02-27 01:21:12.910 058 15697.97 430.28 52887.99 88888.00 2021-02-27 01:21:13.410 058 15698.02 430.24 52888.00 88888.00 2021-02-27 01:21:13.910 058 15697.90 430.26 52888.05 88888.00 2021-02-27 01:21:14.410 058 15697.88 430.25 52888.04 88888.00 2021-02-27 01:21:14.910 058 15697.93 430.19 52888.01 88888.00 2021-02-27 01:21:15.410 058 15697.90 430.18 52888.00 88888.00 2021-02-27 01:21:15.910 058 15697.77 430.19 52888.02 88888.00 2021-02-27 01:21:16.410 058 15697.81 430.16 52888.05 88888.00 2021-02-27 01:21:16.910 058 15697.81 430.16 52888.04 88888.00 2021-02-27 01:21:17.410 058 15697.73 430.18 52888.03 88888.00 2021-02-27 01:21:17.910 058 15697.72 430.10 52888.06 88888.00 2021-02-27 01:21:18.410 058 15697.74 430.07 52888.06 88888.00 2021-02-27 01:21:18.910 058 15697.61 430.05 52888.09 88888.00 2021-02-27 01:21:19.410 058 15697.60 430.02 52888.10 88888.00 2021-02-27 01:21:19.910 058 15697.70 430.00 52888.05 88888.00 2021-02-27 01:21:20.410 058 15697.55 430.00 52888.07 88888.00 2021-02-27 01:21:20.910 058 15697.51 429.99 52888.16 88888.00 2021-02-27 01:21:21.410 058 15697.59 429.94 52888.20 88888.00 2021-02-27 01:21:21.910 058 15697.47 429.96 52888.25 88888.00 2021-02-27 01:21:22.410 058 15697.44 429.91 52888.20 88888.00 2021-02-27 01:21:22.910 058 15697.51 429.87 52888.16 88888.00 2021-02-27 01:21:23.410 058 15697.41 429.88 52888.19 88888.00 2021-02-27 01:21:23.910 058 15697.32 429.85 52888.11 88888.00 2021-02-27 01:21:24.410 058 15697.38 429.80 52888.10 88888.00 2021-02-27 01:21:24.910 058 15697.30 429.83 52888.17 88888.00 2021-02-27 01:21:25.410 058 15697.18 429.80 52888.20 88888.00 2021-02-27 01:21:25.910 058 15697.30 429.76 52888.21 88888.00 2021-02-27 01:21:26.410 058 15697.19 429.77 52888.20 88888.00 2021-02-27 01:21:26.910 058 15697.11 429.72 52888.21 88888.00 2021-02-27 01:21:27.410 058 15697.16 429.70 52888.19 88888.00 2021-02-27 01:21:27.910 058 15697.07 429.72 52888.17 88888.00 2021-02-27 01:21:28.410 058 15697.06 429.72 52888.20 88888.00 2021-02-27 01:21:28.910 058 15697.08 429.68 52888.25 88888.00 2021-02-27 01:21:29.410 058 15697.00 429.67 52888.23 88888.00 2021-02-27 01:21:29.910 058 15696.93 429.62 52888.25 88888.00 2021-02-27 01:21:30.410 058 15696.97 429.66 52888.23 88888.00 2021-02-27 01:21:30.910 058 15696.91 429.68 52888.26 88888.00 2021-02-27 01:21:31.410 058 15696.93 429.64 52888.25 88888.00 2021-02-27 01:21:31.910 058 15696.96 429.66 52888.22 88888.00 2021-02-27 01:21:32.410 058 15696.88 429.62 52888.25 88888.00 2021-02-27 01:21:32.910 058 15696.91 429.55 52888.33 88888.00 2021-02-27 01:21:33.410 058 15696.82 429.58 52888.35 88888.00 2021-02-27 01:21:33.910 058 15696.73 429.58 52888.29 88888.00 2021-02-27 01:21:34.410 058 15696.83 429.57 52888.31 88888.00 2021-02-27 01:21:34.910 058 15696.73 429.62 52888.35 88888.00 2021-02-27 01:21:35.410 058 15696.75 429.58 52888.31 88888.00 2021-02-27 01:21:35.910 058 15696.74 429.57 52888.24 88888.00 2021-02-27 01:21:36.410 058 15696.60 429.59 52888.23 88888.00 2021-02-27 01:21:36.910 058 15696.63 429.59 52888.24 88888.00 2021-02-27 01:21:37.410 058 15696.61 429.65 52888.24 88888.00 2021-02-27 01:21:37.910 058 15696.58 429.58 52888.20 88888.00 2021-02-27 01:21:38.410 058 15696.58 429.61 52888.22 88888.00 2021-02-27 01:21:38.910 058 15696.51 429.59 52888.19 88888.00 2021-02-27 01:21:39.410 058 15696.56 429.56 52888.16 88888.00 2021-02-27 01:21:40.410 058 15696.54 429.58 52888.15 88888.00 2021-02-27 01:21:40.910 058 15696.58 429.59 52888.13 88888.00 2021-02-27 01:21:41.410 058 15696.56 429.58 52888.18 88888.00 2021-02-27 01:21:41.910 058 15696.57 429.57 52888.18 88888.00 2021-02-27 01:21:42.410 058 15696.47 429.66 52888.19 88888.00 2021-02-27 01:21:42.910 058 15696.52 429.59 52888.17 88888.00 2021-02-27 01:21:43.410 058 15696.57 429.61 52888.19 88888.00 2021-02-27 01:21:43.910 058 15696.53 429.64 52888.22 88888.00 2021-02-27 01:21:44.410 058 15696.61 429.61 52888.23 88888.00 2021-02-27 01:21:44.910 058 15696.62 429.65 52888.16 88888.00 2021-02-27 01:21:45.410 058 15696.61 429.63 52888.13 88888.00 2021-02-27 01:21:45.910 058 15696.55 429.65 52888.20 88888.00 2021-02-27 01:21:46.410 058 15696.47 429.67 52888.17 88888.00 2021-02-27 01:21:46.910 058 15696.54 429.68 52888.11 88888.00 2021-02-27 01:21:47.410 058 15696.47 429.70 52888.11 88888.00 2021-02-27 01:21:47.910 058 15696.48 429.62 52888.09 88888.00 2021-02-27 01:21:48.410 058 15696.48 429.68 52888.08 88888.00 2021-02-27 01:21:48.910 058 15696.51 429.71 52888.09 88888.00 2021-02-27 01:21:49.410 058 15696.56 429.75 52888.08 88888.00 2021-02-27 01:21:49.910 058 15696.52 429.76 52888.05 88888.00 2021-02-27 01:21:50.410 058 15696.58 429.74 52888.01 88888.00 2021-02-27 01:21:50.910 058 15696.52 429.74 52888.02 88888.00 2021-02-27 01:21:51.410 058 15696.57 429.67 52887.99 88888.00 2021-02-27 01:21:51.910 058 15696.61 429.73 52887.97 88888.00 2021-02-27 01:21:52.410 058 15696.58 429.72 52888.04 88888.00 2021-02-27 01:21:52.910 058 15696.66 429.67 52888.00 88888.00 2021-02-27 01:21:53.410 058 15696.57 429.72 52888.02 88888.00 2021-02-27 01:21:53.910 058 15696.63 429.71 52888.02 88888.00 2021-02-27 01:21:54.410 058 15696.58 429.76 52887.97 88888.00 2021-02-27 01:21:54.910 058 15696.61 429.81 52887.98 88888.00 2021-02-27 01:21:55.410 058 15696.69 429.83 52887.97 88888.00 2021-02-27 01:21:55.910 058 15696.64 429.81 52887.93 88888.00 2021-02-27 01:21:56.410 058 15696.72 429.82 52887.88 88888.00 2021-02-27 01:21:56.910 058 15696.63 429.88 52887.89 88888.00 2021-02-27 01:21:57.410 058 15696.64 429.87 52887.90 88888.00 2021-02-27 01:21:57.910 058 15696.64 429.90 52887.86 88888.00 2021-02-27 01:21:58.410 058 15696.69 429.90 52887.81 88888.00 2021-02-27 01:21:58.910 058 15696.75 429.92 52887.81 88888.00 2021-02-27 01:21:59.410 058 15696.70 429.93 52887.81 88888.00 2021-02-27 01:21:59.910 058 15696.75 429.93 52887.82 88888.00 2021-02-27 01:22:00.410 058 15696.72 429.98 52887.81 88888.00 2021-02-27 01:22:00.910 058 15696.80 429.94 52887.81 88888.00 2021-02-27 01:22:01.410 058 15696.76 429.99 52887.80 88888.00 2021-02-27 01:22:01.910 058 15696.73 430.01 52887.80 88888.00 2021-02-27 01:22:02.410 058 15696.79 430.02 52887.87 88888.00 2021-02-27 01:22:02.910 058 15696.75 430.06 52887.86 88888.00 2021-02-27 01:22:03.410 058 15696.83 430.06 52887.87 88888.00 2021-02-27 01:22:03.910 058 15696.76 430.06 52887.82 88888.00 2021-02-27 01:22:04.410 058 15696.79 430.05 52887.89 88888.00 2021-02-27 01:22:04.910 058 15696.81 430.05 52887.91 88888.00 2021-02-27 01:22:05.410 058 15696.81 430.06 52887.89 88888.00 2021-02-27 01:22:05.910 058 15696.83 430.08 52887.88 88888.00 2021-02-27 01:22:06.410 058 15696.84 430.06 52887.87 88888.00 2021-02-27 01:22:06.910 058 15696.92 430.04 52887.86 88888.00 2021-02-27 01:22:07.410 058 15696.88 430.10 52887.82 88888.00 2021-02-27 01:22:07.910 058 15696.97 430.14 52887.89 88888.00 2021-02-27 01:22:08.410 058 15696.94 430.19 52887.95 88888.00 2021-02-27 01:22:08.910 058 15696.92 430.18 52887.94 88888.00 2021-02-27 01:22:09.410 058 15696.98 430.16 52887.95 88888.00 2021-02-27 01:22:09.910 058 15696.94 430.22 52887.85 88888.00 2021-02-27 01:22:10.410 058 15697.01 430.22 52887.86 88888.00 2021-02-27 01:22:10.910 058 15697.02 430.22 52887.89 88888.00 2021-02-27 01:22:11.410 058 15697.14 430.23 52887.93 88888.00 2021-02-27 01:22:11.910 058 15697.09 430.28 52887.85 88888.00 2021-02-27 01:22:12.410 058 15697.09 430.30 52887.84 88888.00 2021-02-27 01:22:12.910 058 15697.14 430.30 52887.85 88888.00 2021-02-27 01:22:13.410 058 15697.09 430.33 52887.83 88888.00 2021-02-27 01:22:13.910 058 15697.21 430.34 52887.87 88888.00 2021-02-27 01:22:14.410 058 15697.18 430.37 52887.88 88888.00 2021-02-27 01:22:14.910 058 15697.25 430.35 52887.89 88888.00 2021-02-27 01:22:15.410 058 15697.27 430.42 52887.94 88888.00 2021-02-27 01:22:15.910 058 15697.27 430.42 52887.88 88888.00 2021-02-27 01:22:16.410 058 15697.33 430.45 52887.81 88888.00 2021-02-27 01:22:16.910 058 15697.27 430.49 52887.81 88888.00 2021-02-27 01:22:17.410 058 15697.35 430.43 52887.81 88888.00 2021-02-27 01:22:17.910 058 15697.33 430.54 52887.86 88888.00 2021-02-27 01:22:18.410 058 15697.41 430.57 52887.88 88888.00 2021-02-27 01:22:18.910 058 15697.48 430.59 52887.86 88888.00 2021-02-27 01:22:19.410 058 15697.44 430.58 52887.82 88888.00 2021-02-27 01:22:19.910 058 15697.48 430.58 52887.83 88888.00 2021-02-27 01:22:20.410 058 15697.45 430.59 52887.79 88888.00 2021-02-27 01:22:20.910 058 15697.53 430.57 52887.80 88888.00 2021-02-27 01:22:21.410 058 15697.54 430.61 52887.82 88888.00 2021-02-27 01:22:21.910 058 15697.51 430.62 52887.86 88888.00 2021-02-27 01:22:22.410 058 15697.56 430.66 52887.87 88888.00 2021-02-27 01:22:22.910 058 15697.56 430.68 52887.80 88888.00 2021-02-27 01:22:23.410 058 15697.62 430.63 52887.85 88888.00 2021-02-27 01:22:23.910 058 15697.57 430.67 52887.94 88888.00 2021-02-27 01:22:24.410 058 15697.57 430.67 52887.94 88888.00 2021-02-27 01:22:24.910 058 15697.61 430.68 52887.97 88888.00 2021-02-27 01:22:25.410 058 15697.57 430.72 52887.99 88888.00 2021-02-27 01:22:25.910 058 15697.68 430.69 52888.06 88888.00 2021-02-27 01:22:26.410 058 15697.65 430.76 52888.05 88888.00 2021-02-27 01:22:26.910 058 15697.65 430.72 52888.06 88888.00 2021-02-27 01:22:27.410 058 15697.71 430.72 52888.04 88888.00 2021-02-27 01:22:27.910 058 15697.64 430.72 52888.04 88888.00 2021-02-27 01:22:28.410 058 15697.80 430.76 52887.96 88888.00 2021-02-27 01:22:28.910 058 15697.79 430.78 52887.95 88888.00 2021-02-27 01:22:29.410 058 15697.78 430.76 52888.00 88888.00 2021-02-27 01:22:29.910 058 15697.82 430.80 52887.99 88888.00 2021-02-27 01:22:30.411 058 15697.72 430.84 52887.99 88888.00 2021-02-27 01:22:30.911 058 15697.83 430.82 52888.01 88888.00 2021-02-27 01:22:31.911 058 15697.84 430.84 52888.04 88888.00 2021-02-27 01:22:32.411 058 15697.91 430.89 52888.08 88888.00 2021-02-27 01:22:32.911 058 15697.87 430.94 52888.04 88888.00 2021-02-27 01:22:33.411 058 15697.98 430.89 52888.04 88888.00 2021-02-27 01:22:33.911 058 15697.95 430.91 52888.07 88888.00 2021-02-27 01:22:34.411 058 15697.97 430.87 52888.08 88888.00 2021-02-27 01:22:34.911 058 15698.06 430.85 52888.09 88888.00 2021-02-27 01:22:35.411 058 15698.01 430.85 52888.15 88888.00 2021-02-27 01:22:35.911 058 15698.05 430.86 52888.06 88888.00 2021-02-27 01:22:36.411 058 15698.14 430.92 52887.98 88888.00 2021-02-27 01:22:36.911 058 15698.08 430.96 52888.02 88888.00 2021-02-27 01:22:37.411 058 15698.13 430.97 52888.10 88888.00 2021-02-27 01:22:37.911 058 15698.10 431.03 52888.13 88888.00 2021-02-27 01:22:38.411 058 15698.11 431.00 52888.16 88888.00 2021-02-27 01:22:38.911 058 15698.18 431.02 52888.15 88888.00 2021-02-27 01:22:39.411 058 15698.13 431.03 52888.13 88888.00 2021-02-27 01:22:39.911 058 15698.22 431.00 52888.13 88888.00 2021-02-27 01:22:40.411 058 15698.28 431.06 52888.08 88888.00 2021-02-27 01:22:40.911 058 15698.25 431.03 52888.10 88888.00 2021-02-27 01:22:41.411 058 15698.36 430.96 52888.10 88888.00 2021-02-27 01:22:41.911 058 15698.33 431.01 52888.13 88888.00 2021-02-27 01:22:42.411 058 15698.26 431.00 52888.16 88888.00 2021-02-27 01:22:42.911 058 15698.35 431.04 52888.15 88888.00 2021-02-27 01:22:43.411 058 15698.29 431.08 52888.13 88888.00 2021-02-27 01:22:43.911 058 15698.35 431.05 52888.18 88888.00 2021-02-27 01:22:44.411 058 15698.41 431.06 52888.21 88888.00 2021-02-27 01:22:44.911 058 15698.33 431.10 52888.23 88888.00 2021-02-27 01:22:45.411 058 15698.34 431.11 52888.27 88888.00 2021-02-27 01:22:45.911 058 15698.36 431.11 52888.34 88888.00 2021-02-27 01:22:46.411 058 15698.32 431.13 52888.29 88888.00 2021-02-27 01:22:46.911 058 15698.37 431.10 52888.31 88888.00 2021-02-27 01:22:47.411 058 15698.31 431.14 52888.39 88888.00 2021-02-27 01:22:47.911 058 15698.26 431.15 52888.36 88888.00 2021-02-27 01:22:48.411 058 15698.32 431.18 52888.35 88888.00 2021-02-27 01:22:48.911 058 15698.27 431.17 52888.36 88888.00 2021-02-27 01:22:49.911 058 15698.26 431.15 52888.35 88888.00 2021-02-27 01:22:50.411 058 15698.17 431.20 52888.38 88888.00 2021-02-27 01:22:50.911 058 15698.26 431.13 52888.39 88888.00 2021-02-27 01:22:51.411 058 15698.20 431.18 52888.41 88888.00 2021-02-27 01:22:51.911 058 15698.22 431.15 52888.42 88888.00 2021-02-27 01:22:52.411 058 15698.28 431.17 52888.36 88888.00 2021-02-27 01:22:52.911 058 15698.22 431.18 52888.40 88888.00 2021-02-27 01:22:53.411 058 15698.29 431.13 52888.44 88888.00 2021-02-27 01:22:53.911 058 15698.24 431.14 52888.51 88888.00 2021-02-27 01:22:54.411 058 15698.20 431.11 52888.51 88888.00 2021-02-27 01:22:54.911 058 15698.27 431.11 52888.56 88888.00 2021-02-27 01:22:55.411 058 15698.25 431.17 52888.57 88888.00 2021-02-27 01:22:55.911 058 15698.29 431.11 52888.51 88888.00 2021-02-27 01:22:56.411 058 15698.32 431.11 52888.56 88888.00 2021-02-27 01:22:56.911 058 15698.25 431.13 52888.53 88888.00 2021-02-27 01:22:57.411 058 15698.33 431.08 52888.47 88888.00 2021-02-27 01:22:57.911 058 15698.32 431.12 52888.48 88888.00 2021-02-27 01:22:58.411 058 15698.31 431.13 52888.49 88888.00 2021-02-27 01:22:58.911 058 15698.41 431.14 52888.54 88888.00 2021-02-27 01:22:59.411 058 15698.32 431.19 52888.54 88888.00 2021-02-27 01:22:59.911 058 15698.36 431.19 52888.60 88888.00 2021-02-27 01:23:00.411 058 15698.43 431.19 52888.55 88888.00 2021-02-27 01:23:00.911 058 15698.41 431.19 52888.57 88888.00 2021-02-27 01:23:01.411 058 15698.45 431.12 52888.58 88888.00 2021-02-27 01:23:01.911 058 15698.47 431.15 52888.54 88888.00 2021-02-27 01:23:02.411 058 15698.36 431.14 52888.51 88888.00 2021-02-27 01:23:02.911 058 15698.45 431.12 52888.48 88888.00 2021-02-27 01:23:03.411 058 15698.44 431.18 52888.46 88888.00 2021-02-27 01:23:03.911 058 15698.42 431.13 52888.45 88888.00 2021-02-27 01:23:04.411 058 15698.53 431.13 52888.50 88888.00 2021-02-27 01:23:04.911 058 15698.49 431.20 52888.54 88888.00 2021-02-27 01:23:05.411 058 15698.41 431.14 52888.56 88888.00 2021-02-27 01:23:05.911 058 15698.44 431.14 52888.59 88888.00 2021-02-27 01:23:06.411 058 15698.36 431.12 52888.58 88888.00 2021-02-27 01:23:06.911 058 15698.35 431.11 52888.55 88888.00 2021-02-27 01:23:07.411 058 15698.37 431.13 52888.57 88888.00 2021-02-27 01:23:07.911 058 15698.29 431.12 52888.61 88888.00 2021-02-27 01:23:08.411 058 15698.38 431.05 52888.64 88888.00 2021-02-27 01:23:08.911 058 15698.40 431.06 52888.61 88888.00 2021-02-27 01:23:09.411 058 15698.32 431.08 52888.60 88888.00 2021-02-27 01:23:09.911 058 15698.37 431.04 52888.57 88888.00 2021-02-27 01:23:10.411 058 15698.31 431.06 52888.59 88888.00 2021-02-27 01:23:10.911 058 15698.23 431.05 52888.60 88888.00 2021-02-27 01:23:11.411 058 15698.23 431.04 52888.63 88888.00 2021-02-27 01:23:11.911 058 15698.18 431.03 52888.61 88888.00 2021-02-27 01:23:12.411 058 15698.20 430.95 52888.64 88888.00 2021-02-27 01:23:13.411 058 15698.09 430.93 52888.57 88888.00 2021-02-27 01:23:13.911 058 15698.16 430.91 52888.55 88888.00 2021-02-27 01:23:14.411 058 15698.11 430.89 52888.57 88888.00 2021-02-27 01:23:14.911 058 15698.04 430.86 52888.59 88888.00 2021-02-27 01:23:15.411 058 15698.08 430.83 52888.61 88888.00 2021-02-27 01:23:15.911 058 15697.99 430.86 52888.61 88888.00 2021-02-27 01:23:16.411 058 15698.01 430.87 52888.57 88888.00 2021-02-27 01:23:16.911 058 15698.05 430.84 52888.54 88888.00 2021-02-27 01:23:17.411 058 15697.93 430.82 52888.55 88888.00 2021-02-27 01:23:17.911 058 15697.95 430.80 52888.55 88888.00 2021-02-27 01:23:18.411 058 15697.91 430.84 52888.54 88888.00 2021-02-27 01:23:18.911 058 15697.86 430.82 52888.47 88888.00 2021-02-27 01:23:19.411 058 15697.95 430.79 52888.54 88888.00 2021-02-27 01:23:19.911 058 15697.86 430.74 52888.53 88888.00 2021-02-27 01:23:20.411 058 15697.87 430.71 52888.53 88888.00 2021-02-27 01:23:20.911 058 15697.84 430.77 52888.56 88888.00 2021-02-27 01:23:21.411 058 15697.75 430.77 52888.56 88888.00 2021-02-27 01:23:21.911 058 15697.84 430.74 52888.57 88888.00 2021-02-27 01:23:22.411 058 15697.79 430.76 52888.63 88888.00 2021-02-27 01:23:22.911 058 15697.77 430.70 52888.58 88888.00 2021-02-27 01:23:23.411 058 15697.77 430.71 52888.53 88888.00 2021-02-27 01:23:23.911 058 15697.72 430.66 52888.57 88888.00 2021-02-27 01:23:24.411 058 15697.79 430.59 52888.50 88888.00 2021-02-27 01:23:24.911 058 15697.77 430.61 52888.46 88888.00 2021-02-27 01:23:25.411 058 15697.71 430.58 52888.42 88888.00 2021-02-27 01:23:25.911 058 15697.73 430.59 52888.43 88888.00 2021-02-27 01:23:26.411 058 15697.66 430.63 52888.39 88888.00 2021-02-27 01:23:26.911 058 15697.74 430.61 52888.36 88888.00 2021-02-27 01:23:27.411 058 15697.72 430.61 52888.36 88888.00 2021-02-27 01:23:27.911 058 15697.60 430.60 52888.33 88888.00 2021-02-27 01:23:28.411 058 15697.70 430.57 52888.34 88888.00 2021-02-27 01:23:28.911 058 15697.64 430.59 52888.43 88888.00 2021-02-27 01:23:29.411 058 15697.63 430.54 52888.41 88888.00 2021-02-27 01:23:29.911 058 15697.60 430.56 52888.41 88888.00 2021-02-27 01:23:30.411 058 15697.57 430.56 52888.45 88888.00 2021-02-27 01:23:30.911 058 15697.64 430.54 52888.45 88888.00 2021-02-27 01:23:31.411 058 15697.51 430.56 52888.41 88888.00 2021-02-27 01:23:31.911 058 15697.50 430.52 52888.37 88888.00 2021-02-27 01:23:32.411 058 15697.57 430.52 52888.37 88888.00 2021-02-27 01:23:32.911 058 15697.46 430.51 52888.40 88888.00 2021-02-27 01:23:33.411 058 15697.53 430.49 52888.40 88888.00 2021-02-27 01:23:33.911 058 15697.51 430.54 52888.34 88888.00 2021-02-27 01:23:34.411 058 15697.47 430.45 52888.28 88888.00 2021-02-27 01:23:34.911 058 15697.47 430.46 52888.33 88888.00 2021-02-27 01:23:35.411 058 15697.39 430.51 52888.30 88888.00 2021-02-27 01:23:35.911 058 15697.46 430.48 52888.34 88888.00 2021-02-27 01:23:36.411 058 15697.42 430.51 52888.35 88888.00 2021-02-27 01:23:36.911 058 15697.38 430.44 52888.30 88888.00 2021-02-27 01:23:37.411 058 15697.39 430.44 52888.37 88888.00 2021-02-27 01:23:37.911 058 15697.33 430.43 52888.29 88888.00 2021-02-27 01:23:38.411 058 15697.36 430.41 52888.27 88888.00 2021-02-27 01:23:38.911 058 15697.26 430.49 52888.29 88888.00 2021-02-27 01:23:39.411 058 15697.28 430.44 52888.26 88888.00 2021-02-27 01:23:39.911 058 15697.29 430.41 52888.24 88888.00 2021-02-27 01:23:40.411 058 15697.27 430.41 52888.20 88888.00 2021-02-27 01:23:40.911 058 15697.32 430.41 52888.17 88888.00 2021-02-27 01:23:41.411 058 15697.19 430.41 52888.20 88888.00 2021-02-27 01:23:41.911 058 15697.19 430.41 52888.17 88888.00 2021-02-27 01:23:42.411 058 15697.20 430.48 52888.24 88888.00 2021-02-27 01:23:42.911 058 15697.21 430.40 52888.20 88888.00 2021-02-27 01:23:43.411 058 15697.19 430.39 52888.15 88888.00 2021-02-27 01:23:43.911 058 15697.14 430.42 52888.14 88888.00 2021-02-27 01:23:44.911 058 15697.09 430.41 52888.09 88888.00 2021-02-27 01:23:45.411 058 15697.16 430.37 52888.11 88888.00 2021-02-27 01:23:45.911 058 15697.09 430.41 52888.11 88888.00 2021-02-27 01:23:46.411 058 15697.09 430.40 52888.03 88888.00 2021-02-27 01:23:46.911 058 15697.07 430.43 52887.96 88888.00 2021-02-27 01:23:47.411 058 15697.03 430.43 52887.91 88888.00 2021-02-27 01:23:47.911 058 15697.09 430.41 52887.90 88888.00 2021-02-27 01:23:48.411 058 15697.07 430.43 52887.91 88888.00 2021-02-27 01:23:48.911 058 15697.18 430.43 52887.94 88888.00 2021-02-27 01:23:49.411 058 15697.08 430.40 52887.81 88888.00 2021-02-27 01:23:49.911 058 15697.10 430.36 52887.87 88888.00 2021-02-27 01:23:50.411 058 15697.07 430.40 52887.87 88888.00 2021-02-27 01:23:50.911 058 15697.11 430.37 52887.87 88888.00 2021-02-27 01:23:51.411 058 15697.15 430.39 52887.89 88888.00 2021-02-27 01:23:51.911 058 15697.12 430.35 52887.79 88888.00 2021-02-27 01:23:52.411 058 15697.15 430.37 52887.82 88888.00 2021-02-27 01:23:52.911 058 15697.05 430.40 52887.89 88888.00 2021-02-27 01:23:53.411 058 15697.14 430.33 52887.86 88888.00 2021-02-27 01:23:53.911 058 15697.07 430.32 52887.78 88888.00 2021-02-27 01:23:54.411 058 15697.07 430.34 52887.75 88888.00 2021-02-27 01:23:54.911 058 15697.15 430.35 52887.68 88888.00 2021-02-27 01:23:55.411 058 15697.12 430.33 52887.59 88888.00 2021-02-27 01:23:55.911 058 15697.18 430.34 52887.60 88888.00 2021-02-27 01:23:56.411 058 15697.09 430.32 52887.60 88888.00 2021-02-27 01:23:56.911 058 15697.12 430.31 52887.61 88888.00 2021-02-27 01:23:57.411 058 15697.14 430.39 52887.61 88888.00 2021-02-27 01:23:57.911 058 15697.15 430.31 52887.61 88888.00 2021-02-27 01:23:58.411 058 15697.14 430.30 52887.65 88888.00 2021-02-27 01:23:58.911 058 15697.08 430.30 52887.64 88888.00 2021-02-27 01:23:59.411 058 15697.17 430.26 52887.60 88888.00 2021-02-27 01:23:59.911 058 15697.12 430.28 52887.55 88888.00 2021-02-27 01:24:00.411 058 15697.14 430.30 52887.50 88888.00 2021-02-27 01:24:00.911 058 15697.14 430.26 52887.47 88888.00 2021-02-27 01:24:01.411 058 15697.11 430.23 52887.46 88888.00 2021-02-27 01:24:01.911 058 15697.26 430.23 52887.44 88888.00 2021-02-27 01:24:02.911 058 15697.28 430.19 52887.49 88888.00 2021-02-27 01:24:03.411 058 15697.25 430.26 52887.44 88888.00 2021-02-27 01:24:03.911 058 15697.23 430.24 52887.46 88888.00 2021-02-27 01:24:04.411 058 15697.32 430.24 52887.44 88888.00 2021-02-27 01:24:04.911 058 15697.28 430.26 52887.44 88888.00 2021-02-27 01:24:05.411 058 15697.27 430.20 52887.41 88888.00 2021-02-27 01:24:05.911 058 15697.23 430.25 52887.35 88888.00 2021-02-27 01:24:06.411 058 15697.24 430.25 52887.35 88888.00 2021-02-27 01:24:06.911 058 15697.32 430.23 52887.34 88888.00 2021-02-27 01:24:07.411 058 15697.26 430.24 52887.37 88888.00 2021-02-27 01:24:07.911 058 15697.35 430.16 52887.29 88888.00 2021-02-27 01:24:08.411 058 15697.35 430.17 52887.25 88888.00 2021-02-27 01:24:08.911 058 15697.29 430.14 52887.28 88888.00 2021-02-27 01:24:09.411 058 15697.38 430.10 52887.26 88888.00 2021-02-27 01:24:09.911 058 15697.33 430.13 52887.32 88888.00 2021-02-27 01:24:10.411 058 15697.28 430.13 52887.27 88888.00 2021-02-27 01:24:10.911 058 15697.39 430.11 52887.27 88888.00 2021-02-27 01:24:11.411 058 15697.27 430.14 52887.30 88888.00 2021-02-27 01:24:11.911 058 15697.29 430.09 52887.33 88888.00 2021-02-27 01:24:12.411 058 15697.36 430.10 52887.28 88888.00 2021-02-27 01:24:12.911 058 15697.29 430.11 52887.28 88888.00 2021-02-27 01:24:13.411 058 15697.36 430.07 52887.29 88888.00 2021-02-27 01:24:13.911 058 15697.37 430.09 52887.25 88888.00 2021-02-27 01:24:14.411 058 15697.34 430.09 52887.25 88888.00 2021-02-27 01:24:14.911 058 15697.43 430.08 52887.26 88888.00 2021-02-27 01:24:15.411 058 15697.41 430.14 52887.22 88888.00 2021-02-27 01:24:15.911 058 15697.43 430.14 52887.17 88888.00 2021-02-27 01:24:16.411 058 15697.50 430.10 52887.16 88888.00 2021-02-27 01:24:16.911 058 15697.46 430.18 52887.19 88888.00 2021-02-27 01:24:17.411 058 15697.46 430.16 52887.21 88888.00 2021-02-27 01:24:17.911 058 15697.54 430.15 52887.20 88888.00 2021-02-27 01:24:18.411 058 15697.45 430.16 52887.15 88888.00 2021-02-27 01:24:18.911 058 15697.54 430.13 52887.17 88888.00 2021-02-27 01:24:19.411 058 15697.56 430.13 52887.19 88888.00 2021-02-27 01:24:19.911 058 15697.52 430.16 52887.24 88888.00 2021-02-27 01:24:20.411 058 15697.57 430.11 52887.23 88888.00 2021-02-27 01:24:20.911 058 15697.55 430.13 52887.20 88888.00 2021-02-27 01:24:21.411 058 15697.52 430.15 52887.18 88888.00 2021-02-27 01:24:21.911 058 15697.61 430.13 52887.17 88888.00 2021-02-27 01:24:22.411 058 15697.63 430.16 52887.13 88888.00 2021-02-27 01:24:22.911 058 15697.55 430.16 52887.08 88888.00 2021-02-27 01:24:23.411 058 15697.65 430.13 52887.13 88888.00 2021-02-27 01:24:23.911 058 15697.65 430.15 52887.16 88888.00 2021-02-27 01:24:24.411 058 15697.62 430.20 52887.19 88888.00 2021-02-27 01:24:24.911 058 15697.68 430.17 52887.19 88888.00 2021-02-27 01:24:25.411 058 15697.70 430.20 52887.18 88888.00 2021-02-27 01:24:26.411 058 15697.72 430.20 52887.28 88888.00 2021-02-27 01:24:26.911 058 15697.75 430.26 52887.24 88888.00 2021-02-27 01:24:27.411 058 15697.68 430.27 52887.17 88888.00 2021-02-27 01:24:27.911 058 15697.77 430.24 52887.19 88888.00 2021-02-27 01:24:28.411 058 15697.78 430.28 52887.26 88888.00 2021-02-27 01:24:28.911 058 15697.64 430.26 52887.27 88888.00 2021-02-27 01:24:29.411 058 15697.71 430.18 52887.24 88888.00 2021-02-27 01:24:29.911 058 15697.70 430.20 52887.27 88888.00 2021-02-27 01:24:30.411 058 15697.66 430.19 52887.32 88888.00 2021-02-27 01:24:30.911 058 15697.75 430.15 52887.32 88888.00 2021-02-27 01:24:31.411 058 15697.81 430.16 52887.33 88888.00 2021-02-27 01:24:31.911 058 15697.75 430.20 52887.30 88888.00 2021-02-27 01:24:32.411 058 15697.81 430.18 52887.28 88888.00 2021-02-27 01:24:32.911 058 15697.84 430.24 52887.24 88888.00 2021-02-27 01:24:33.411 058 15697.75 430.28 52887.35 88888.00 2021-02-27 01:24:33.911 058 15697.78 430.20 52887.40 88888.00 2021-02-27 01:24:34.411 058 15697.82 430.19 52887.40 88888.00 2021-02-27 01:24:34.911 058 15697.74 430.20 52887.36 88888.00 2021-02-27 01:24:35.411 058 15697.78 430.18 52887.36 88888.00 2021-02-27 01:24:36.411 058 15697.72 430.16 52887.37 88888.00 2021-02-27 01:24:36.911 058 15697.72 430.18 52887.32 88888.00 2021-02-27 01:24:37.411 058 15697.80 430.19 52887.37 88888.00 2021-02-27 01:24:37.911 058 15697.78 430.25 52887.38 88888.00 2021-02-27 01:24:38.411 058 15697.75 430.22 52887.42 88888.00 2021-02-27 01:24:38.911 058 15697.86 430.16 52887.43 88888.00 2021-02-27 01:24:39.411 058 15697.84 430.20 52887.44 88888.00 2021-02-27 01:24:39.911 058 15697.78 430.24 52887.43 88888.00 2021-02-27 01:24:40.411 058 15697.86 430.20 52887.46 88888.00 2021-02-27 01:24:40.911 058 15697.89 430.25 52887.50 88888.00 2021-02-27 01:24:41.411 058 15697.79 430.30 52887.55 88888.00 2021-02-27 01:24:41.911 058 15697.81 430.26 52887.52 88888.00 2021-02-27 01:24:42.411 058 15697.86 430.27 52887.46 88888.00 2021-02-27 01:24:42.911 058 15697.79 430.28 52887.45 88888.00 2021-02-27 01:24:43.411 058 15697.89 430.23 52887.48 88888.00 2021-02-27 01:24:43.911 058 15697.92 430.24 52887.52 88888.00 2021-02-27 01:24:44.411 058 15697.87 430.23 52887.53 88888.00 2021-02-27 01:24:44.911 058 15697.84 430.20 52887.54 88888.00 2021-02-27 01:24:45.411 058 15697.93 430.20 52887.61 88888.00 2021-02-27 01:24:46.411 058 15697.83 430.25 52887.57 88888.00 2021-02-27 01:24:46.911 058 15697.93 430.24 52887.57 88888.00 2021-02-27 01:24:47.411 058 15697.88 430.32 52887.60 88888.00 2021-02-27 01:24:47.911 058 15697.83 430.33 52887.65 88888.00 2021-02-27 01:24:48.411 058 15697.93 430.31 52887.66 88888.00 2021-02-27 01:24:48.911 058 15697.91 430.34 52887.71 88888.00 2021-02-27 01:24:49.411 058 15697.81 430.32 52887.74 88888.00 2021-02-27 01:24:49.911 058 15697.89 430.35 52887.71 88888.00 2021-02-27 01:24:50.411 058 15697.83 430.43 52887.77 88888.00 2021-02-27 01:24:50.911 058 15697.75 430.43 52887.71 88888.00 2021-02-27 01:24:51.411 058 15697.89 430.40 52887.67 88888.00 2021-02-27 01:24:51.911 058 15697.83 430.41 52887.74 88888.00 2021-02-27 01:24:52.411 058 15697.74 430.40 52887.71 88888.00 2021-02-27 01:24:52.911 058 15697.82 430.40 52887.78 88888.00 2021-02-27 01:24:53.411 058 15697.80 430.42 52887.80 88888.00 2021-02-27 01:24:53.911 058 15697.78 430.41 52887.82 88888.00 2021-02-27 01:24:54.411 058 15697.88 430.40 52887.88 88888.00 2021-02-27 01:24:54.911 058 15697.83 430.46 52887.89 88888.00 2021-02-27 01:24:55.411 058 15697.80 430.50 52887.88 88888.00 2021-02-27 01:24:55.911 058 15697.87 430.48 52887.85 88888.00 2021-02-27 01:24:56.411 058 15697.79 430.50 52887.85 88888.00 2021-02-27 01:24:56.911 058 15697.78 430.48 52887.85 88888.00 2021-02-27 01:24:57.411 058 15697.84 430.46 52887.81 88888.00 2021-02-27 01:24:57.911 058 15697.78 430.51 52887.84 88888.00 2021-02-27 01:24:58.411 058 15697.86 430.50 52887.88 88888.00 2021-02-27 01:24:58.911 058 15697.84 430.54 52887.90 88888.00 2021-02-27 01:24:59.411 058 15697.74 430.56 52887.95 88888.00 2021-02-27 01:24:59.911 058 15697.80 430.56 52887.94 88888.00 2021-02-27 01:25:00.411 058 15697.79 430.58 52887.88 88888.00 2021-02-27 01:25:00.911 058 15697.78 430.57 52887.85 88888.00 2021-02-27 01:25:01.411 058 15697.83 430.53 52887.86 88888.00 2021-02-27 01:25:01.911 058 15697.80 430.58 52887.87 88888.00 2021-02-27 01:25:02.411 058 15697.83 430.53 52887.96 88888.00 2021-02-27 01:25:02.911 058 15697.86 430.57 52887.95 88888.00 2021-02-27 01:25:03.411 058 15697.78 430.62 52887.88 88888.00 2021-02-27 01:25:03.911 058 15697.80 430.63 52887.86 88888.00 2021-02-27 01:25:04.411 058 15697.80 430.66 52887.94 88888.00 2021-02-27 01:25:04.911 058 15697.77 430.63 52887.97 88888.00 2021-02-27 01:25:05.411 058 15697.81 430.62 52887.98 88888.00 2021-02-27 01:25:05.911 058 15697.78 430.74 52888.04 88888.00 2021-02-27 01:25:06.411 058 15697.78 430.75 52888.05 88888.00 2021-02-27 01:25:06.911 058 15697.83 430.75 52888.07 88888.00 2021-02-27 01:25:07.411 058 15697.77 430.77 52888.07 88888.00 2021-02-27 01:25:07.911 058 15697.82 430.75 52888.08 88888.00 2021-02-27 01:25:08.411 058 15697.78 430.78 52888.09 88888.00 2021-02-27 01:25:08.911 058 15697.75 430.77 52888.06 88888.00 2021-02-27 01:25:09.411 058 15697.79 430.78 52888.07 88888.00 2021-02-27 01:25:09.911 058 15697.69 430.78 52888.10 88888.00 2021-02-27 01:25:10.411 058 15697.71 430.74 52888.05 88888.00 2021-02-27 01:25:10.911 058 15697.66 430.79 52888.01 88888.00 2021-02-27 01:25:11.411 058 15697.66 430.77 52888.02 88888.00 2021-02-27 01:25:11.911 058 15697.70 430.80 52888.06 88888.00 2021-02-27 01:25:12.411 058 15697.64 430.86 52888.06 88888.00 2021-02-27 01:25:12.911 058 15697.72 430.83 52888.09 88888.00 2021-02-27 01:25:13.411 058 15697.72 430.88 52888.21 88888.00 2021-02-27 01:25:13.911 058 15697.78 430.83 52888.19 88888.00 2021-02-27 01:25:14.411 058 15697.75 430.86 52888.20 88888.00 2021-02-27 01:25:14.911 058 15697.69 430.85 52888.21 88888.00 2021-02-27 01:25:15.411 058 15697.70 430.83 52888.20 88888.00 2021-02-27 01:25:15.911 058 15697.64 430.89 52888.16 88888.00 2021-02-27 01:25:16.411 058 15697.72 430.94 52888.14 88888.00 2021-02-27 01:25:16.911 058 15697.66 430.96 52888.25 88888.00 2021-02-27 01:25:17.911 058 15697.72 430.94 52888.27 88888.00 2021-02-27 01:25:18.411 058 15697.69 430.96 52888.29 88888.00 2021-02-27 01:25:18.911 058 15697.73 430.94 52888.26 88888.00 2021-02-27 01:25:19.411 058 15697.71 430.95 52888.21 88888.00 2021-02-27 01:25:19.911 058 15697.73 430.93 52888.15 88888.00 2021-02-27 01:25:20.411 058 15697.65 430.93 52888.18 88888.00 2021-02-27 01:25:20.911 058 15697.68 430.94 52888.17 88888.00 2021-02-27 01:25:21.411 058 15697.70 430.96 52888.18 88888.00 2021-02-27 01:25:21.911 058 15697.62 430.98 52888.23 88888.00 2021-02-27 01:25:22.411 058 15697.63 430.96 52888.24 88888.00 2021-02-27 01:25:22.911 058 15697.62 430.98 52888.22 88888.00 2021-02-27 01:25:23.411 058 15697.65 431.03 52888.22 88888.00 2021-02-27 01:25:23.911 058 15697.60 431.06 52888.20 88888.00 2021-02-27 01:25:24.411 058 15697.56 431.02 52888.21 88888.00 2021-02-27 01:25:24.911 058 15697.53 431.04 52888.22 88888.00 2021-02-27 01:25:25.411 058 15697.61 431.02 52888.26 88888.00 2021-02-27 01:25:25.911 058 15697.57 431.06 52888.25 88888.00 2021-02-27 01:25:26.411 058 15697.57 431.08 52888.26 88888.00 2021-02-27 01:25:26.911 058 15697.62 431.10 52888.25 88888.00 2021-02-27 01:25:27.411 058 15697.57 431.08 52888.23 88888.00 2021-02-27 01:25:27.911 058 15697.57 431.10 52888.23 88888.00 2021-02-27 01:25:28.411 058 15697.55 431.12 52888.19 88888.00 2021-02-27 01:25:28.911 058 15697.54 431.11 52888.17 88888.00 2021-02-27 01:25:29.411 058 15697.51 431.09 52888.19 88888.00 2021-02-27 01:25:29.911 058 15697.59 431.09 52888.19 88888.00 2021-02-27 01:25:30.411 058 15697.54 431.10 52888.29 88888.00 2021-02-27 01:25:30.911 058 15697.51 431.10 52888.26 88888.00 2021-02-27 01:25:31.411 058 15697.48 431.12 52888.22 88888.00 2021-02-27 01:25:31.911 058 15697.56 431.10 52888.24 88888.00 2021-02-27 01:25:32.411 058 15697.52 431.18 52888.36 88888.00 2021-02-27 01:25:32.911 058 15697.53 431.18 52888.26 88888.00 2021-02-27 01:25:33.411 058 15697.47 431.20 52888.27 88888.00 2021-02-27 01:25:33.911 058 15697.47 431.18 52888.30 88888.00 2021-02-27 01:25:34.411 058 15697.43 431.19 52888.34 88888.00 2021-02-27 01:25:34.911 058 15697.45 431.10 52888.29 88888.00 2021-02-27 01:25:35.411 058 15697.39 431.12 52888.25 88888.00 2021-02-27 01:25:35.911 058 15697.46 431.12 52888.23 88888.00 2021-02-27 01:25:36.411 058 15697.43 431.17 52888.20 88888.00 2021-02-27 01:25:36.911 058 15697.47 431.18 52888.25 88888.00 2021-02-27 01:25:37.411 058 15697.43 431.21 52888.26 88888.00 2021-02-27 01:25:37.911 058 15697.45 431.19 52888.21 88888.00 2021-02-27 01:25:38.411 058 15697.42 431.21 52888.20 88888.00 2021-02-27 01:25:38.911 058 15697.41 431.15 52888.25 88888.00 2021-02-27 01:25:39.411 058 15697.39 431.14 52888.27 88888.00 2021-02-27 01:25:39.911 058 15697.46 431.17 52888.28 88888.00 2021-02-27 01:25:40.411 058 15697.42 431.26 52888.21 88888.00 2021-02-27 01:25:40.911 058 15697.36 431.21 52888.16 88888.00 2021-02-27 01:25:41.411 058 15697.32 431.23 52888.16 88888.00 2021-02-27 01:25:41.911 058 15697.41 431.22 52888.13 88888.00 2021-02-27 01:25:42.411 058 15697.37 431.23 52888.11 88888.00 2021-02-27 01:25:42.911 058 15697.41 431.22 52888.14 88888.00 2021-02-27 01:25:43.411 058 15697.36 431.25 52888.17 88888.00 2021-02-27 01:25:43.911 058 15697.36 431.21 52888.17 88888.00 2021-02-27 01:25:44.411 058 15697.32 431.19 52888.15 88888.00 2021-02-27 01:25:44.911 058 15697.36 431.17 52888.11 88888.00 2021-02-27 01:25:45.411 058 15697.30 431.22 52888.13 88888.00 2021-02-27 01:25:45.911 058 15697.35 431.25 52888.17 88888.00 2021-02-27 01:25:46.411 058 15697.28 431.21 52888.19 88888.00 2021-02-27 01:25:46.911 058 15697.33 431.20 52888.16 88888.00 2021-02-27 01:25:47.411 058 15697.27 431.21 52888.15 88888.00 2021-02-27 01:25:47.911 058 15697.27 431.25 52888.17 88888.00 2021-02-27 01:25:48.411 058 15697.26 431.21 52888.14 88888.00 2021-02-27 01:25:49.411 058 15697.32 431.21 52888.08 88888.00 2021-02-27 01:25:49.911 058 15697.28 431.23 52888.15 88888.00 2021-02-27 01:25:50.411 058 15697.24 431.25 52888.13 88888.00 2021-02-27 01:25:50.911 058 15697.18 431.28 52888.09 88888.00 2021-02-27 01:25:51.411 058 15697.27 431.25 52888.10 88888.00 2021-02-27 01:25:51.911 058 15697.28 431.21 52888.10 88888.00 2021-02-27 01:25:52.411 058 15697.28 431.15 52888.08 88888.00 2021-02-27 01:25:52.911 058 15697.24 431.15 52888.06 88888.00 2021-02-27 01:25:53.411 058 15697.26 431.17 52888.02 88888.00 2021-02-27 01:25:53.911 058 15697.19 431.15 52888.07 88888.00 2021-02-27 01:25:54.411 058 15697.20 431.12 52888.09 88888.00 2021-02-27 01:25:54.911 058 15697.19 431.15 52888.01 88888.00 2021-02-27 01:25:55.411 058 15697.23 431.14 52887.99 88888.00 2021-02-27 01:25:55.911 058 15697.18 431.18 52887.98 88888.00 2021-02-27 01:25:56.411 058 15697.18 431.18 52887.99 88888.00 2021-02-27 01:25:56.911 058 15697.16 431.21 52887.97 88888.00 2021-02-27 01:25:57.411 058 15697.17 431.18 52888.02 88888.00 2021-02-27 01:25:57.911 058 15697.23 431.17 52887.98 88888.00 2021-02-27 01:25:58.411 058 15697.27 431.15 52887.96 88888.00 2021-02-27 01:25:58.911 058 15697.20 431.14 52887.99 88888.00 2021-02-27 01:25:59.411 058 15697.23 431.12 52888.00 88888.00 2021-02-27 01:25:59.911 058 15697.19 431.11 52887.95 88888.00 2021-02-27 01:26:00.411 058 15697.15 431.12 52887.94 88888.00 2021-02-27 01:26:00.911 058 15697.16 431.09 52887.87 88888.00 2021-02-27 01:26:01.411 058 15697.15 431.10 52887.85 88888.00 2021-02-27 01:26:01.911 058 15697.15 431.05 52887.88 88888.00 2021-02-27 01:26:02.411 058 15697.10 431.08 52887.89 88888.00 2021-02-27 01:26:02.911 058 15697.14 431.04 52887.90 88888.00 2021-02-27 01:26:03.411 058 15697.08 431.02 52887.87 88888.00 2021-02-27 01:26:03.911 058 15697.10 430.98 52887.81 88888.00 2021-02-27 01:26:04.411 058 15697.11 431.05 52887.78 88888.00 2021-02-27 01:26:04.911 058 15697.16 431.03 52887.78 88888.00 2021-02-27 01:26:05.411 058 15697.10 431.05 52887.83 88888.00 2021-02-27 01:26:05.911 058 15697.15 431.05 52887.81 88888.00 2021-02-27 01:26:06.411 058 15697.10 431.11 52887.80 88888.00 2021-02-27 01:26:06.911 058 15697.12 431.09 52887.79 88888.00 2021-02-27 01:26:07.411 058 15697.12 431.08 52887.80 88888.00 2021-02-27 01:26:07.911 058 15697.17 431.05 52887.80 88888.00 2021-02-27 01:26:08.411 058 15697.12 431.04 52887.74 88888.00 2021-02-27 01:26:08.911 058 15697.17 431.01 52887.71 88888.00 2021-02-27 01:26:09.411 058 15697.15 430.98 52887.75 88888.00 2021-02-27 01:26:09.911 058 15697.15 430.98 52887.69 88888.00 2021-02-27 01:26:10.411 058 15697.23 430.97 52887.69 88888.00 2021-02-27 01:26:10.911 058 15697.28 430.97 52887.67 88888.00 2021-02-27 01:26:11.411 058 15697.21 430.94 52887.63 88888.00 2021-02-27 01:26:11.911 058 15697.23 430.94 52887.67 88888.00 2021-02-27 01:26:12.411 058 15697.19 430.94 52887.65 88888.00 2021-02-27 01:26:12.911 058 15697.27 430.92 52887.69 88888.00 2021-02-27 01:26:13.411 058 15697.28 430.88 52887.66 88888.00 2021-02-27 01:26:13.911 058 15697.30 430.89 52887.67 88888.00 2021-02-27 01:26:14.411 058 15697.24 430.92 52887.65 88888.00 2021-02-27 01:26:14.911 058 15697.26 430.91 52887.61 88888.00 2021-02-27 01:26:15.411 058 15697.21 430.91 52887.62 88888.00 2021-02-27 01:26:15.911 058 15697.29 430.87 52887.64 88888.00 2021-02-27 01:26:16.411 058 15697.25 430.86 52887.66 88888.00 2021-02-27 01:26:16.911 058 15697.34 430.84 52887.61 88888.00 2021-02-27 01:26:17.411 058 15697.29 430.82 52887.62 88888.00 2021-02-27 01:26:17.911 058 15697.36 430.80 52887.62 88888.00 2021-02-27 01:26:18.411 058 15697.30 430.83 52887.62 88888.00 2021-02-27 01:26:18.911 058 15697.34 430.79 52887.66 88888.00 2021-02-27 01:26:19.411 058 15697.28 430.77 52887.65 88888.00 2021-02-27 01:26:19.911 058 15697.28 430.76 52887.62 88888.00 2021-02-27 01:26:20.411 058 15697.28 430.75 52887.57 88888.00 2021-02-27 01:26:20.911 058 15697.26 430.72 52887.57 88888.00 2021-02-27 01:26:21.411 058 15697.30 430.75 52887.60 88888.00 2021-02-27 01:26:21.911 058 15697.27 430.76 52887.62 88888.00 2021-02-27 01:26:22.411 058 15697.29 430.74 52887.60 88888.00 2021-02-27 01:26:22.911 058 15697.23 430.75 52887.65 88888.00 2021-02-27 01:26:23.411 058 15697.29 430.74 52887.62 88888.00 2021-02-27 01:26:23.911 058 15697.19 430.71 52887.61 88888.00 2021-02-27 01:26:24.411 058 15697.25 430.68 52887.65 88888.00 2021-02-27 01:26:24.911 058 15697.18 430.71 52887.69 88888.00 2021-02-27 01:26:25.411 058 15697.21 430.66 52887.68 88888.00 2021-02-27 01:26:25.911 058 15697.17 430.68 52887.75 88888.00 2021-02-27 01:26:26.411 058 15697.19 430.62 52887.71 88888.00 2021-02-27 01:26:26.911 058 15697.18 430.62 52887.70 88888.00 2021-02-27 01:26:27.411 058 15697.11 430.60 52887.70 88888.00 2021-02-27 01:26:27.911 058 15697.19 430.62 52887.69 88888.00 2021-02-27 01:26:28.411 058 15697.15 430.60 52887.71 88888.00 2021-02-27 01:26:28.911 058 15697.18 430.61 52887.70 88888.00 2021-02-27 01:26:29.411 058 15697.15 430.58 52887.65 88888.00 2021-02-27 01:26:29.911 058 15697.19 430.53 52887.65 88888.00 2021-02-27 01:26:30.911 058 15697.25 430.52 52887.63 88888.00 2021-02-27 01:26:31.411 058 15697.25 430.54 52887.64 88888.00 2021-02-27 01:26:31.911 058 15697.25 430.52 52887.62 88888.00 2021-02-27 01:26:32.411 058 15697.26 430.50 52887.61 88888.00 2021-02-27 01:26:32.911 058 15697.27 430.48 52887.64 88888.00 2021-02-27 01:26:33.411 058 15697.34 430.46 52887.66 88888.00 2021-02-27 01:26:33.911 058 15697.29 430.49 52887.66 88888.00 2021-02-27 01:26:34.411 058 15697.34 430.37 52887.64 88888.00 2021-02-27 01:26:34.911 058 15697.28 430.39 52887.68 88888.00 2021-02-27 01:26:35.411 058 15697.29 430.40 52887.63 88888.00 2021-02-27 01:26:35.911 058 15697.34 430.44 52887.60 88888.00 2021-02-27 01:26:36.411 058 15697.27 430.46 52887.56 88888.00 2021-02-27 01:26:36.911 058 15697.36 430.41 52887.52 88888.00 2021-02-27 01:26:37.411 058 15697.32 430.40 52887.53 88888.00 2021-02-27 01:26:37.911 058 15697.30 430.35 52887.54 88888.00 2021-02-27 01:26:38.411 058 15697.36 430.34 52887.54 88888.00 2021-02-27 01:26:38.911 058 15697.28 430.35 52887.54 88888.00 2021-02-27 01:26:39.411 058 15697.37 430.35 52887.52 88888.00 2021-02-27 01:26:39.911 058 15697.38 430.36 52887.53 88888.00 2021-02-27 01:26:40.411 058 15697.39 430.34 52887.58 88888.00 2021-02-27 01:26:40.911 058 15697.44 430.31 52887.66 88888.00 2021-02-27 01:26:41.411 058 15697.34 430.35 52887.64 88888.00 2021-02-27 01:26:41.911 058 15697.33 430.30 52887.58 88888.00 2021-02-27 01:26:42.411 058 15697.27 430.33 52887.53 88888.00 2021-02-27 01:26:42.911 058 15697.32 430.30 52887.54 88888.00 2021-02-27 01:26:43.411 058 15697.39 430.22 52887.54 88888.00 2021-02-27 01:26:43.911 058 15697.29 430.23 52887.55 88888.00 2021-02-27 01:26:44.411 058 15697.30 430.17 52887.57 88888.00 2021-02-27 01:26:44.911 058 15697.27 430.22 52887.60 88888.00 2021-02-27 01:26:45.411 058 15697.21 430.20 52887.63 88888.00 2021-02-27 01:26:45.911 058 15697.24 430.16 52887.65 88888.00 2021-02-27 01:26:46.411 058 15697.19 430.14 52887.70 88888.00 2021-02-27 01:26:46.911 058 15697.18 430.08 52887.67 88888.00 2021-02-27 01:26:47.411 058 15697.17 430.09 52887.68 88888.00 2021-02-27 01:26:47.911 058 15697.09 430.09 52887.69 88888.00 2021-02-27 01:26:48.911 058 15697.14 430.11 52887.70 88888.00 2021-02-27 01:26:49.411 058 15697.16 430.08 52887.67 88888.00 2021-02-27 01:26:49.911 058 15697.17 430.05 52887.68 88888.00 2021-02-27 01:26:50.411 058 15697.06 430.02 52887.70 88888.00 2021-02-27 01:26:50.911 058 15697.12 429.99 52887.70 88888.00 2021-02-27 01:26:51.411 058 15697.17 430.10 52887.63 88888.00 2021-02-27 01:26:51.911 058 15697.14 430.10 52887.68 88888.00 2021-02-27 01:26:52.411 058 15697.15 430.09 52887.73 88888.00 2021-02-27 01:26:52.911 058 15697.06 430.08 52887.70 88888.00 2021-02-27 01:26:53.411 058 15697.12 430.06 52887.69 88888.00 2021-02-27 01:26:53.911 058 15697.20 430.05 52887.73 88888.00 2021-02-27 01:26:54.411 058 15697.12 430.04 52887.75 88888.00 2021-02-27 01:26:54.911 058 15697.18 430.04 52887.73 88888.00 2021-02-27 01:26:55.411 058 15697.11 430.05 52887.67 88888.00 2021-02-27 01:26:55.911 058 15697.12 429.98 52887.70 88888.00 2021-02-27 01:26:56.411 058 15697.15 429.99 52887.70 88888.00 2021-02-27 01:26:56.911 058 15697.11 429.98 52887.68 88888.00 2021-02-27 01:26:57.411 058 15697.23 429.94 52887.63 88888.00 2021-02-27 01:26:57.911 058 15697.21 429.98 52887.65 88888.00 2021-02-27 01:26:58.911 058 15697.26 429.89 52887.62 88888.00 2021-02-27 01:26:59.411 058 15697.24 429.93 52887.65 88888.00 2021-02-27 01:26:59.911 058 15697.19 429.96 52887.61 88888.00 2021-02-27 01:27:00.411 058 15697.26 429.96 52887.56 88888.00 2021-02-27 01:27:00.911 058 15697.20 430.00 52887.64 88888.00 2021-02-27 01:27:01.411 058 15697.26 429.94 52887.59 88888.00 2021-02-27 01:27:02.412 058 15697.16 429.98 52887.62 88888.00 2021-02-27 01:27:02.912 058 15697.20 429.94 52887.63 88888.00 2021-02-27 01:27:03.412 058 15697.17 429.97 52887.67 88888.00 2021-02-27 01:27:03.912 058 15697.12 429.94 52887.66 88888.00 2021-02-27 01:27:04.412 058 15697.18 429.91 52887.62 88888.00 2021-02-27 01:27:04.912 058 15697.14 429.94 52887.67 88888.00 2021-02-27 01:27:05.412 058 15697.18 429.92 52887.65 88888.00 2021-02-27 01:27:05.912 058 15697.21 429.93 52887.67 88888.00 2021-02-27 01:27:06.412 058 15697.18 429.98 52887.71 88888.00 2021-02-27 01:27:06.912 058 15697.23 429.91 52887.74 88888.00 2021-02-27 01:27:07.412 058 15697.21 429.97 52887.71 88888.00 2021-02-27 01:27:07.912 058 15697.14 430.02 52887.75 88888.00 2021-02-27 01:27:08.412 058 15697.23 430.05 52887.75 88888.00 2021-02-27 01:27:08.912 058 15697.20 430.01 52887.79 88888.00 2021-02-27 01:27:09.412 058 15697.19 429.97 52887.76 88888.00 2021-02-27 01:27:09.912 058 15697.28 429.97 52887.80 88888.00 2021-02-27 01:27:10.412 058 15697.21 429.98 52887.83 88888.00 2021-02-27 01:27:10.912 058 15697.25 429.96 52887.80 88888.00 2021-02-27 01:27:11.412 058 15697.25 430.01 52887.76 88888.00 2021-02-27 01:27:12.412 058 15697.17 429.98 52887.78 88888.00 2021-02-27 01:27:12.912 058 15697.15 430.05 52887.79 88888.00 2021-02-27 01:27:13.412 058 15697.12 430.06 52887.77 88888.00 2021-02-27 01:27:13.912 058 15697.18 430.04 52887.77 88888.00 2021-02-27 01:27:14.412 058 15697.11 430.09 52887.81 88888.00 2021-02-27 01:27:14.912 058 15697.17 430.04 52887.78 88888.00 2021-02-27 01:27:15.412 058 15697.16 430.04 52887.81 88888.00 2021-02-27 01:27:15.912 058 15697.09 430.05 52887.82 88888.00 2021-02-27 01:27:16.412 058 15697.20 430.08 52887.84 88888.00 2021-02-27 01:27:16.912 058 15697.15 430.14 52887.85 88888.00 2021-02-27 01:27:17.412 058 15697.10 430.13 52887.83 88888.00 2021-02-27 01:27:17.912 058 15697.09 430.14 52887.83 88888.00 2021-02-27 01:27:18.412 058 15697.00 430.14 52887.80 88888.00 2021-02-27 01:27:18.912 058 15697.09 430.11 52887.79 88888.00 2021-02-27 01:27:19.412 058 15697.08 430.17 52887.83 88888.00 2021-02-27 01:27:19.912 058 15697.08 430.16 52887.77 88888.00 2021-02-27 01:27:20.412 058 15697.09 430.18 52887.76 88888.00 2021-02-27 01:27:20.912 058 15697.00 430.17 52887.83 88888.00 2021-02-27 01:27:21.412 058 15697.11 430.15 52887.83 88888.00 2021-02-27 01:27:21.912 058 15697.08 430.18 52887.81 88888.00 2021-02-27 01:27:22.412 058 15697.11 430.19 52887.81 88888.00 2021-02-27 01:27:22.912 058 15697.06 430.26 52887.87 88888.00 2021-02-27 01:27:23.412 058 15697.03 430.24 52887.82 88888.00 2021-02-27 01:27:23.912 058 15697.09 430.25 52887.84 88888.00 2021-02-27 01:27:24.412 058 15697.09 430.28 52887.89 88888.00 2021-02-27 01:27:24.912 058 15697.21 430.28 52887.89 88888.00 2021-02-27 01:27:25.412 058 15697.11 430.31 52887.87 88888.00 2021-02-27 01:27:25.912 058 15697.10 430.28 52887.86 88888.00 2021-02-27 01:27:26.412 058 15697.10 430.30 52887.86 88888.00 2021-02-27 01:27:26.912 058 15697.08 430.31 52887.85 88888.00 2021-02-27 01:27:27.412 058 15697.15 430.32 52887.84 88888.00 2021-02-27 01:27:27.912 058 15697.12 430.33 52887.88 88888.00 2021-02-27 01:27:28.412 058 15697.17 430.30 52887.95 88888.00 2021-02-27 01:27:28.912 058 15697.18 430.31 52887.96 88888.00 2021-02-27 01:27:29.412 058 15697.14 430.32 52887.96 88888.00 2021-02-27 01:27:29.912 058 15697.11 430.33 52887.90 88888.00 2021-02-27 01:27:30.412 058 15697.09 430.37 52887.86 88888.00 2021-02-27 01:27:30.912 058 15697.16 430.34 52887.93 88888.00 2021-02-27 01:27:31.412 058 15697.15 430.36 52887.94 88888.00 2021-02-27 01:27:31.912 058 15697.24 430.35 52887.91 88888.00 2021-02-27 01:27:32.412 058 15697.20 430.36 52887.91 88888.00 2021-02-27 01:27:32.912 058 15697.16 430.31 52887.86 88888.00 2021-02-27 01:27:33.412 058 15697.21 430.34 52887.82 88888.00 2021-02-27 01:27:33.912 058 15697.16 430.40 52887.88 88888.00 2021-02-27 01:27:34.412 058 15697.23 430.43 52887.90 88888.00 2021-02-27 01:27:34.912 058 15697.18 430.48 52887.91 88888.00 2021-02-27 01:27:35.412 058 15697.20 430.42 52887.88 88888.00 2021-02-27 01:27:35.912 058 15697.16 430.45 52887.90 88888.00 2021-02-27 01:27:36.412 058 15697.18 430.44 52888.00 88888.00 2021-02-27 01:27:36.912 058 15697.20 430.42 52887.98 88888.00 2021-02-27 01:27:37.412 058 15697.16 430.43 52887.91 88888.00 2021-02-27 01:27:37.912 058 15697.24 430.37 52887.93 88888.00 2021-02-27 01:27:38.412 058 15697.15 430.46 52887.97 88888.00 2021-02-27 01:27:38.912 058 15697.21 430.41 52887.95 88888.00 2021-02-27 01:27:39.412 058 15697.19 430.46 52887.97 88888.00 2021-02-27 01:27:39.912 058 15697.18 430.44 52887.97 88888.00 2021-02-27 01:27:40.412 058 15697.21 430.43 52887.95 88888.00 2021-02-27 01:27:40.912 058 15697.15 430.44 52887.91 88888.00 2021-02-27 01:27:41.412 058 15697.19 430.41 52887.88 88888.00 2021-02-27 01:27:41.912 058 15697.15 430.45 52887.95 88888.00 2021-02-27 01:27:42.412 058 15697.19 430.44 52887.97 88888.00 2021-02-27 01:27:42.912 058 15697.18 430.44 52888.01 88888.00 2021-02-27 01:27:43.912 058 15697.21 430.45 52887.89 88888.00 2021-02-27 01:27:44.412 058 15697.20 430.44 52887.97 88888.00 2021-02-27 01:27:44.912 058 15697.29 430.46 52887.97 88888.00 2021-02-27 01:27:45.412 058 15697.24 430.45 52888.05 88888.00 2021-02-27 01:27:45.912 058 15697.28 430.41 52888.01 88888.00 2021-02-27 01:27:46.412 058 15697.25 430.44 52887.95 88888.00 2021-02-27 01:27:46.912 058 15697.21 430.43 52887.91 88888.00 2021-02-27 01:27:47.412 058 15697.25 430.45 52887.96 88888.00 2021-02-27 01:27:47.912 058 15697.23 430.49 52887.96 88888.00 2021-02-27 01:27:48.412 058 15697.29 430.51 52887.95 88888.00 2021-02-27 01:27:48.912 058 15697.28 430.56 52887.96 88888.00 2021-02-27 01:27:49.412 058 15697.29 430.52 52887.98 88888.00 2021-02-27 01:27:49.912 058 15697.26 430.53 52887.98 88888.00 2021-02-27 01:27:50.412 058 15697.26 430.54 52887.89 88888.00 2021-02-27 01:27:50.912 058 15697.30 430.56 52887.89 88888.00 2021-02-27 01:27:51.412 058 15697.32 430.54 52887.94 88888.00 2021-02-27 01:27:51.912 058 15697.34 430.56 52887.94 88888.00 2021-02-27 01:27:52.412 058 15697.25 430.65 52887.94 88888.00 2021-02-27 01:27:52.912 058 15697.29 430.60 52887.98 88888.00 2021-02-27 01:27:53.412 058 15697.28 430.61 52888.03 88888.00 2021-02-27 01:27:53.912 058 15697.29 430.59 52887.96 88888.00 2021-02-27 01:27:54.412 058 15697.28 430.61 52887.93 88888.00 2021-02-27 01:27:54.912 058 15697.28 430.60 52887.95 88888.00 2021-02-27 01:27:55.412 058 15697.28 430.58 52887.94 88888.00 2021-02-27 01:27:55.912 058 15697.26 430.58 52887.96 88888.00 2021-02-27 01:27:56.412 058 15697.35 430.58 52887.97 88888.00 2021-02-27 01:27:56.912 058 15697.28 430.66 52887.97 88888.00 2021-02-27 01:27:57.412 058 15697.34 430.62 52887.94 88888.00 2021-02-27 01:27:57.912 058 15697.26 430.66 52887.95 88888.00 2021-02-27 01:27:58.412 058 15697.27 430.66 52887.93 88888.00 2021-02-27 01:27:58.912 058 15697.28 430.67 52887.98 88888.00 2021-02-27 01:27:59.412 058 15697.25 430.70 52887.97 88888.00 2021-02-27 01:27:59.912 058 15697.36 430.79 52887.96 88888.00 2021-02-27 01:28:00.412 058 15697.35 430.80 52887.97 88888.00 2021-02-27 01:28:00.912 058 15697.35 430.80 52887.99 88888.00 2021-02-27 01:28:01.912 058 15697.34 430.80 52887.94 88888.00 2021-02-27 01:28:02.412 058 15697.28 430.82 52887.95 88888.00 2021-02-27 01:28:02.912 058 15697.36 430.78 52887.88 88888.00 2021-02-27 01:28:03.412 058 15697.35 430.86 52887.88 88888.00 2021-02-27 01:28:03.912 058 15697.39 430.85 52887.82 88888.00 2021-02-27 01:28:04.412 058 15697.37 430.92 52887.79 88888.00 2021-02-27 01:28:04.912 058 15697.38 430.91 52887.77 88888.00 2021-02-27 01:28:05.412 058 15697.41 430.92 52887.78 88888.00 2021-02-27 01:28:05.912 058 15697.43 430.94 52887.85 88888.00 2021-02-27 01:28:06.412 058 15697.45 430.97 52887.89 88888.00 2021-02-27 01:28:06.912 058 15697.41 430.94 52887.98 88888.00 2021-02-27 01:28:07.412 058 15697.43 430.96 52887.93 88888.00 2021-02-27 01:28:07.912 058 15697.39 430.96 52887.94 88888.00 2021-02-27 01:28:08.412 058 15697.41 430.93 52888.00 88888.00 2021-02-27 01:28:08.912 058 15697.38 430.98 52888.01 88888.00 2021-02-27 01:28:09.412 058 15697.43 430.95 52887.94 88888.00 2021-02-27 01:28:09.912 058 15697.35 430.97 52887.93 88888.00 2021-02-27 01:28:10.412 058 15697.42 430.92 52887.91 88888.00 2021-02-27 01:28:10.912 058 15697.33 430.92 52887.90 88888.00 2021-02-27 01:28:11.412 058 15697.39 430.89 52887.90 88888.00 2021-02-27 01:28:11.912 058 15697.42 430.92 52888.02 88888.00 2021-02-27 01:28:12.412 058 15697.44 430.91 52887.96 88888.00 2021-02-27 01:28:12.912 058 15697.38 430.94 52887.91 88888.00 2021-02-27 01:28:13.412 058 15697.39 430.94 52887.89 88888.00 2021-02-27 01:28:13.912 058 15697.37 430.97 52887.94 88888.00 2021-02-27 01:28:14.412 058 15697.38 430.95 52887.94 88888.00 2021-02-27 01:28:14.912 058 15697.42 430.97 52887.96 88888.00 2021-02-27 01:28:15.412 058 15697.32 430.94 52887.94 88888.00 2021-02-27 01:28:15.912 058 15697.36 430.93 52887.93 88888.00 2021-02-27 01:28:16.412 058 15697.30 430.89 52887.88 88888.00 2021-02-27 01:28:16.912 058 15697.34 430.91 52887.88 88888.00 2021-02-27 01:28:17.412 058 15697.34 430.93 52887.93 88888.00 2021-02-27 01:28:17.912 058 15697.38 430.92 52887.89 88888.00 2021-02-27 01:28:18.412 058 15697.30 430.95 52887.93 88888.00 2021-02-27 01:28:18.912 058 15697.35 430.94 52887.95 88888.00 2021-02-27 01:28:19.412 058 15697.34 430.96 52887.97 88888.00 2021-02-27 01:28:19.912 058 15697.41 430.96 52887.96 88888.00 2021-02-27 01:28:20.412 058 15697.37 431.01 52887.91 88888.00 2021-02-27 01:28:20.912 058 15697.38 431.00 52887.89 88888.00 2021-02-27 01:28:21.412 058 15697.33 430.97 52887.89 88888.00 2021-02-27 01:28:21.912 058 15697.34 430.92 52887.96 88888.00 2021-02-27 01:28:22.412 058 15697.32 430.96 52887.97 88888.00 2021-02-27 01:28:22.912 058 15697.35 430.94 52887.93 88888.00 2021-02-27 01:28:23.412 058 15697.37 430.96 52887.91 88888.00 2021-02-27 01:28:23.912 058 15697.36 430.95 52887.87 88888.00 2021-02-27 01:28:24.412 058 15697.30 430.96 52887.82 88888.00 2021-02-27 01:28:25.412 058 15697.27 430.96 52887.78 88888.00 2021-02-27 01:28:25.912 058 15697.32 430.92 52887.78 88888.00 2021-02-27 01:28:26.412 058 15697.30 430.95 52887.76 88888.00 2021-02-27 01:28:26.912 058 15697.29 430.95 52887.86 88888.00 2021-02-27 01:28:27.412 058 15697.29 430.93 52887.86 88888.00 2021-02-27 01:28:27.912 058 15697.30 430.88 52887.85 88888.00 2021-02-27 01:28:28.412 058 15697.35 430.89 52887.81 88888.00 2021-02-27 01:28:28.912 058 15697.32 430.92 52887.77 88888.00 2021-02-27 01:28:29.412 058 15697.30 430.93 52887.78 88888.00 2021-02-27 01:28:29.912 058 15697.30 430.92 52887.78 88888.00 2021-02-27 01:28:30.412 058 15697.36 430.89 52887.74 88888.00 2021-02-27 01:28:30.912 058 15697.32 430.89 52887.71 88888.00 2021-02-27 01:28:31.412 058 15697.37 430.88 52887.70 88888.00 2021-02-27 01:28:31.912 058 15697.29 430.96 52887.76 88888.00 2021-02-27 01:28:32.412 058 15697.41 430.98 52887.76 88888.00 2021-02-27 01:28:32.912 058 15697.34 431.00 52887.74 88888.00 2021-02-27 01:28:33.412 058 15697.36 430.94 52887.75 88888.00 2021-02-27 01:28:33.912 058 15697.34 430.95 52887.83 88888.00 2021-02-27 01:28:34.412 058 15697.33 430.98 52887.83 88888.00 2021-02-27 01:28:34.912 058 15697.34 430.98 52887.80 88888.00 2021-02-27 01:28:35.412 058 15697.36 430.97 52887.78 88888.00 2021-02-27 01:28:35.912 058 15697.33 431.00 52887.75 88888.00 2021-02-27 01:28:36.412 058 15697.39 430.94 52887.76 88888.00 2021-02-27 01:28:36.912 058 15697.34 430.92 52887.81 88888.00 2021-02-27 01:28:37.412 058 15697.39 430.87 52887.78 88888.00 2021-02-27 01:28:37.912 058 15697.37 430.94 52887.75 88888.00 2021-02-27 01:28:38.412 058 15697.41 430.95 52887.70 88888.00 2021-02-27 01:28:38.912 058 15697.38 430.94 52887.62 88888.00 2021-02-27 01:28:39.412 058 15697.37 430.89 52887.61 88888.00 2021-02-27 01:28:39.912 058 15697.44 430.93 52887.61 88888.00 2021-02-27 01:28:40.412 058 15697.37 430.92 52887.64 88888.00 2021-02-27 01:28:40.912 058 15697.45 430.94 52887.66 88888.00 2021-02-27 01:28:41.412 058 15697.37 431.01 52887.70 88888.00 2021-02-27 01:28:41.912 058 15697.36 431.00 52887.76 88888.00 2021-02-27 01:28:42.412 058 15697.33 430.96 52887.74 88888.00 2021-02-27 01:28:42.912 058 15697.38 430.94 52887.68 88888.00 2021-02-27 01:28:43.412 058 15697.36 430.96 52887.70 88888.00 2021-02-27 01:28:43.912 058 15697.43 430.98 52887.67 88888.00 2021-02-27 01:28:44.412 058 15697.34 431.00 52887.66 88888.00 2021-02-27 01:28:44.912 058 15697.35 430.93 52887.65 88888.00 2021-02-27 01:28:45.412 058 15697.35 430.93 52887.68 88888.00 2021-02-27 01:28:45.912 058 15697.38 430.88 52887.66 88888.00 2021-02-27 01:28:46.412 058 15697.36 430.88 52887.68 88888.00 2021-02-27 01:28:46.912 058 15697.30 430.86 52887.66 88888.00 2021-02-27 01:28:47.412 058 15697.30 430.91 52887.61 88888.00 2021-02-27 01:28:47.912 058 15697.32 430.92 52887.63 88888.00 2021-02-27 01:28:48.412 058 15697.37 430.91 52887.65 88888.00 2021-02-27 01:28:48.912 058 15697.36 430.89 52887.64 88888.00 2021-02-27 01:28:49.412 058 15697.41 430.88 52887.61 88888.00 2021-02-27 01:28:49.912 058 15697.32 430.89 52887.61 88888.00 2021-02-27 01:28:50.412 058 15697.38 430.89 52887.64 88888.00 2021-02-27 01:28:50.912 058 15697.30 430.91 52887.70 88888.00 2021-02-27 01:28:51.412 058 15697.34 430.86 52887.66 88888.00 2021-02-27 01:28:51.912 058 15697.32 430.88 52887.61 88888.00 2021-02-27 01:28:52.412 058 15697.44 430.89 52887.57 88888.00 2021-02-27 01:28:52.912 058 15697.36 430.88 52887.60 88888.00 2021-02-27 01:28:53.412 058 15697.35 430.86 52887.59 88888.00 2021-02-27 01:28:53.912 058 15697.28 430.91 52887.61 88888.00 2021-02-27 01:28:54.412 058 15697.30 430.91 52887.62 88888.00 2021-02-27 01:28:54.912 058 15697.30 430.93 52887.62 88888.00 2021-02-27 01:28:55.412 058 15697.32 430.95 52887.61 88888.00 2021-02-27 01:28:55.912 058 15697.30 430.95 52887.62 88888.00 2021-02-27 01:28:56.412 058 15697.29 430.89 52887.67 88888.00 2021-02-27 01:28:56.912 058 15697.26 430.92 52887.66 88888.00 2021-02-27 01:28:57.412 058 15697.25 430.91 52887.66 88888.00 2021-02-27 01:28:57.912 058 15697.28 430.89 52887.60 88888.00 2021-02-27 01:28:58.412 058 15697.26 430.87 52887.54 88888.00 2021-02-27 01:28:58.912 058 15697.30 430.88 52887.53 88888.00 2021-02-27 01:28:59.412 058 15697.28 430.84 52887.54 88888.00 2021-02-27 01:28:59.912 058 15697.25 430.83 52887.53 88888.00 2021-02-27 01:29:00.412 058 15697.24 430.83 52887.57 88888.00 2021-02-27 01:29:00.912 058 15697.30 430.82 52887.61 88888.00 2021-02-27 01:29:01.412 058 15697.21 430.83 52887.60 88888.00 2021-02-27 01:29:01.912 058 15697.30 430.84 52887.62 88888.00 2021-02-27 01:29:02.412 058 15697.18 430.84 52887.62 88888.00 2021-02-27 01:29:02.912 058 15697.21 430.85 52887.61 88888.00 2021-02-27 01:29:03.412 058 15697.19 430.86 52887.64 88888.00 2021-02-27 01:29:03.912 058 15697.20 430.84 52887.65 88888.00 2021-02-27 01:29:04.412 058 15697.16 430.84 52887.61 88888.00 2021-02-27 01:29:04.912 058 15697.17 430.80 52887.59 88888.00 2021-02-27 01:29:05.412 058 15697.10 430.80 52887.61 88888.00 2021-02-27 01:29:05.912 058 15697.19 430.78 52887.61 88888.00 2021-02-27 01:29:06.912 058 15697.15 430.74 52887.56 88888.00 2021-02-27 01:29:07.412 058 15697.09 430.77 52887.59 88888.00 2021-02-27 01:29:07.912 058 15697.09 430.78 52887.60 88888.00 2021-02-27 01:29:08.412 058 15697.03 430.78 52887.59 88888.00 2021-02-27 01:29:08.912 058 15697.05 430.74 52887.59 88888.00 2021-02-27 01:29:09.412 058 15697.02 430.79 52887.62 88888.00 2021-02-27 01:29:09.912 058 15697.03 430.77 52887.70 88888.00 2021-02-27 01:29:10.412 058 15696.97 430.77 52887.70 88888.00 2021-02-27 01:29:10.912 058 15697.03 430.76 52887.68 88888.00 2021-02-27 01:29:11.412 058 15697.06 430.76 52887.66 88888.00 2021-02-27 01:29:11.912 058 15697.07 430.75 52887.66 88888.00 2021-02-27 01:29:12.412 058 15697.02 430.77 52887.69 88888.00 2021-02-27 01:29:12.912 058 15697.02 430.70 52887.69 88888.00 2021-02-27 01:29:13.412 058 15696.99 430.69 52887.65 88888.00 2021-02-27 01:29:13.912 058 15696.98 430.69 52887.62 88888.00 2021-02-27 01:29:14.412 058 15696.92 430.71 52887.64 88888.00 2021-02-27 01:29:14.912 058 15696.92 430.68 52887.65 88888.00 2021-02-27 01:29:15.412 058 15696.93 430.62 52887.61 88888.00 2021-02-27 01:29:15.912 058 15696.96 430.62 52887.60 88888.00 2021-02-27 01:29:16.412 058 15696.92 430.72 52887.58 88888.00 2021-02-27 01:29:16.912 058 15696.93 430.70 52887.64 88888.00 2021-02-27 01:29:17.412 058 15696.94 430.67 52887.68 88888.00 2021-02-27 01:29:17.912 058 15696.92 430.63 52887.66 88888.00 2021-02-27 01:29:18.412 058 15696.94 430.67 52887.61 88888.00 2021-02-27 01:29:18.912 058 15696.96 430.60 52887.61 88888.00 2021-02-27 01:29:19.412 058 15696.90 430.61 52887.60 88888.00 2021-02-27 01:29:19.912 058 15696.85 430.61 52887.58 88888.00 2021-02-27 01:29:20.412 058 15696.82 430.63 52887.55 88888.00 2021-02-27 01:29:20.912 058 15696.89 430.66 52887.58 88888.00 2021-02-27 01:29:21.412 058 15696.93 430.67 52887.65 88888.00 2021-02-27 01:29:21.912 058 15696.90 430.67 52887.69 88888.00 2021-02-27 01:29:22.412 058 15696.85 430.68 52887.68 88888.00 2021-02-27 01:29:22.912 058 15696.79 430.63 52887.63 88888.00 2021-02-27 01:29:23.412 058 15696.78 430.63 52887.59 88888.00 2021-02-27 01:29:23.912 058 15696.79 430.60 52887.64 88888.00 2021-02-27 01:29:24.412 058 15696.76 430.61 52887.65 88888.00 2021-02-27 01:29:24.912 058 15696.83 430.60 52887.64 88888.00 2021-02-27 01:29:25.412 058 15696.87 430.62 52887.70 88888.00 2021-02-27 01:29:25.912 058 15696.87 430.61 52887.66 88888.00 2021-02-27 01:29:26.412 058 15696.88 430.60 52887.61 88888.00 2021-02-27 01:29:26.912 058 15696.92 430.59 52887.61 88888.00 2021-02-27 01:29:27.412 058 15696.82 430.62 52887.66 88888.00 2021-02-27 01:29:27.912 058 15696.81 430.58 52887.64 88888.00 2021-02-27 01:29:28.412 058 15696.78 430.60 52887.64 88888.00 2021-02-27 01:29:28.912 058 15696.83 430.58 52887.65 88888.00 2021-02-27 01:29:29.412 058 15696.82 430.61 52887.66 88888.00 2021-02-27 01:29:29.912 058 15696.81 430.62 52887.65 88888.00 2021-02-27 01:29:30.412 058 15696.78 430.61 52887.63 88888.00 2021-02-27 01:29:30.912 058 15696.81 430.58 52887.65 88888.00 2021-02-27 01:29:31.412 058 15696.71 430.58 52887.63 88888.00 2021-02-27 01:29:31.912 058 15696.78 430.53 52887.64 88888.00 2021-02-27 01:29:32.412 058 15696.79 430.54 52887.63 88888.00 2021-02-27 01:29:32.912 058 15696.81 430.56 52887.65 88888.00 2021-02-27 01:29:33.412 058 15696.74 430.60 52887.63 88888.00 2021-02-27 01:29:33.912 058 15696.80 430.58 52887.68 88888.00 2021-02-27 01:29:34.912 058 15696.73 430.58 52887.60 88888.00 2021-02-27 01:29:35.412 058 15696.71 430.61 52887.59 88888.00 2021-02-27 01:29:35.912 058 15696.73 430.60 52887.58 88888.00 2021-02-27 01:29:36.412 058 15696.70 430.60 52887.54 88888.00 2021-02-27 01:29:36.912 058 15696.75 430.60 52887.57 88888.00 2021-02-27 01:29:37.412 058 15696.72 430.60 52887.61 88888.00 2021-02-27 01:29:37.912 058 15696.74 430.57 52887.61 88888.00 2021-02-27 01:29:38.412 058 15696.67 430.61 52887.61 88888.00 2021-02-27 01:29:38.912 058 15696.70 430.62 52887.64 88888.00 2021-02-27 01:29:39.412 058 15696.64 430.65 52887.61 88888.00 2021-02-27 01:29:39.912 058 15696.65 430.62 52887.62 88888.00 2021-02-27 01:29:40.412 058 15696.62 430.60 52887.59 88888.00 2021-02-27 01:29:40.912 058 15696.67 430.62 52887.60 88888.00 2021-02-27 01:29:41.412 058 15696.61 430.65 52887.60 88888.00 2021-02-27 01:29:41.912 058 15696.58 430.66 52887.59 88888.00 2021-02-27 01:29:42.412 058 15696.57 430.61 52887.50 88888.00 2021-02-27 01:29:42.912 058 15696.55 430.59 52887.59 88888.00 2021-02-27 01:29:43.412 058 15696.57 430.61 52887.64 88888.00 2021-02-27 01:29:43.912 058 15696.53 430.60 52887.63 88888.00 2021-02-27 01:29:44.412 058 15696.55 430.59 52887.64 88888.00 2021-02-27 01:29:44.912 058 15696.52 430.59 52887.65 88888.00 2021-02-27 01:29:45.412 058 15696.56 430.58 52887.68 88888.00 2021-02-27 01:29:45.912 058 15696.54 430.59 52887.64 88888.00 2021-02-27 01:29:46.412 058 15696.54 430.57 52887.61 88888.00 2021-02-27 01:29:46.912 058 15696.48 430.56 52887.65 88888.00 2021-02-27 01:29:47.412 058 15696.53 430.57 52887.71 88888.00 2021-02-27 01:29:48.412 058 15696.51 430.56 52887.67 88888.00 2021-02-27 01:29:48.912 058 15696.51 430.56 52887.66 88888.00 2021-02-27 01:29:49.412 058 15696.51 430.58 52887.61 88888.00 2021-02-27 01:29:49.912 058 15696.53 430.53 52887.55 88888.00 2021-02-27 01:29:50.412 058 15696.46 430.56 52887.66 88888.00 2021-02-27 01:29:50.912 058 15696.47 430.60 52887.69 88888.00 2021-02-27 01:29:51.412 058 15696.47 430.57 52887.66 88888.00 2021-02-27 01:29:51.912 058 15696.48 430.53 52887.63 88888.00 2021-02-27 01:29:52.412 058 15696.47 430.53 52887.65 88888.00 2021-02-27 01:29:52.912 058 15696.52 430.52 52887.71 88888.00 2021-02-27 01:29:53.412 058 15696.51 430.52 52887.74 88888.00 2021-02-27 01:29:53.912 058 15696.55 430.51 52887.66 88888.00 2021-02-27 01:29:54.412 058 15696.55 430.51 52887.67 88888.00 2021-02-27 01:29:54.912 058 15696.49 430.51 52887.68 88888.00 2021-02-27 01:29:55.412 058 15696.51 430.45 52887.71 88888.00 2021-02-27 01:29:55.912 058 15696.53 430.50 52887.64 88888.00 2021-02-27 01:29:56.412 058 15696.57 430.52 52887.64 88888.00 2021-02-27 01:29:56.912 058 15696.55 430.52 52887.61 88888.00 2021-02-27 01:29:57.412 058 15696.57 430.49 52887.65 88888.00 2021-02-27 01:29:57.912 058 15696.54 430.48 52887.71 88888.00 2021-02-27 01:29:58.412 058 15696.53 430.43 52887.79 88888.00 2021-02-27 01:29:58.912 058 15696.46 430.43 52887.74 88888.00 2021-02-27 01:29:59.412 058 15696.55 430.42 52887.68 88888.00 2021-02-27 01:29:59.912 058 15696.49 430.45 52887.73 88888.00 2021-02-27 01:30:00.412 058 15696.55 430.45 52887.78 88888.00 2021-02-27 01:30:00.912 058 15696.47 430.46 52887.80 88888.00 2021-02-27 01:30:01.412 058 15696.51 430.44 52887.84 88888.00 2021-02-27 01:30:01.912 058 15696.43 430.40 52887.78 88888.00 2021-02-27 01:30:02.412 058 15696.40 430.36 52887.82 88888.00 2021-02-27 01:30:02.912 058 15696.43 430.31 52887.77 88888.00 2021-02-27 01:30:03.412 058 15696.43 430.39 52887.78 88888.00 2021-02-27 01:30:03.912 058 15696.34 430.39 52887.75 88888.00 2021-02-27 01:30:04.412 058 15696.38 430.37 52887.81 88888.00 2021-02-27 01:30:04.912 058 15696.37 430.34 52887.81 88888.00 2021-02-27 01:30:05.412 058 15696.34 430.40 52887.83 88888.00 2021-02-27 01:30:05.912 058 15696.37 430.41 52887.83 88888.00 2021-02-27 01:30:06.412 058 15696.33 430.42 52887.74 88888.00 2021-02-27 01:30:06.912 058 15696.39 430.41 52887.71 88888.00 2021-02-27 01:30:07.412 058 15696.28 430.40 52887.78 88888.00 2021-02-27 01:30:07.912 058 15696.28 430.36 52887.82 88888.00 2021-02-27 01:30:08.412 058 15696.27 430.37 52887.79 88888.00 2021-02-27 01:30:08.912 058 15696.29 430.42 52887.80 88888.00 2021-02-27 01:30:09.412 058 15696.33 430.44 52887.81 88888.00 2021-02-27 01:30:09.912 058 15696.33 430.43 52887.81 88888.00 2021-02-27 01:30:10.412 058 15696.31 430.39 52887.78 88888.00 2021-02-27 01:30:10.912 058 15696.28 430.39 52887.82 88888.00 2021-02-27 01:30:11.412 058 15696.31 430.35 52887.86 88888.00 2021-02-27 01:30:11.912 058 15696.23 430.37 52887.80 88888.00 2021-02-27 01:30:12.412 058 15696.29 430.34 52887.77 88888.00 2021-02-27 01:30:12.912 058 15696.19 430.36 52887.86 88888.00 2021-02-27 01:30:13.412 058 15696.17 430.37 52887.90 88888.00 2021-02-27 01:30:13.912 058 15696.17 430.39 52887.90 88888.00 2021-02-27 01:30:14.412 058 15696.19 430.42 52887.95 88888.00 2021-02-27 01:30:14.912 058 15696.19 430.42 52887.86 88888.00 2021-02-27 01:30:15.412 058 15696.20 430.43 52887.93 88888.00 2021-02-27 01:30:15.912 058 15696.21 430.42 52887.90 88888.00 2021-02-27 01:30:16.412 058 15696.16 430.43 52887.94 88888.00 2021-02-27 01:30:16.912 058 15696.20 430.44 52887.87 88888.00 2021-02-27 01:30:17.412 058 15696.19 430.40 52887.82 88888.00 2021-02-27 01:30:17.912 058 15696.24 430.37 52887.78 88888.00 2021-02-27 01:30:18.412 058 15696.21 430.37 52887.85 88888.00 2021-02-27 01:30:18.912 058 15696.16 430.37 52887.98 88888.00 2021-02-27 01:30:20.412 058 15696.20 430.41 52887.90 88888.00 2021-02-27 01:30:20.912 058 15696.16 430.40 52887.88 88888.00 2021-02-27 01:30:21.412 058 15696.20 430.36 52887.88 88888.00 2021-02-27 01:30:21.912 058 15696.20 430.36 52887.90 88888.00 2021-02-27 01:30:22.412 058 15696.20 430.43 52887.90 88888.00 2021-02-27 01:30:22.912 058 15696.19 430.42 52887.88 88888.00 2021-02-27 01:30:23.412 058 15696.18 430.44 52887.93 88888.00 2021-02-27 01:30:23.912 058 15696.15 430.40 52887.95 88888.00 2021-02-27 01:30:24.412 058 15696.15 430.41 52887.91 88888.00 2021-02-27 01:30:24.912 058 15696.25 430.41 52887.84 88888.00 2021-02-27 01:30:25.412 058 15696.20 430.39 52887.81 88888.00 2021-02-27 01:30:25.912 058 15696.19 430.33 52887.91 88888.00 2021-02-27 01:30:26.412 058 15696.17 430.32 52888.01 88888.00 2021-02-27 01:30:26.912 058 15696.12 430.35 52887.99 88888.00 2021-02-27 01:30:27.412 058 15696.18 430.34 52887.96 88888.00 2021-02-27 01:30:27.912 058 15696.14 430.35 52887.98 88888.00 2021-02-27 01:30:28.412 058 15696.17 430.36 52887.97 88888.00 2021-02-27 01:30:28.912 058 15696.18 430.41 52887.97 88888.00 2021-02-27 01:30:29.912 058 15696.14 430.34 52887.99 88888.00 2021-02-27 01:30:30.412 058 15696.12 430.39 52887.97 88888.00 2021-02-27 01:30:30.912 058 15696.10 430.36 52887.96 88888.00 2021-02-27 01:30:31.412 058 15696.10 430.41 52887.96 88888.00 2021-02-27 01:30:31.912 058 15696.09 430.41 52887.90 88888.00 2021-02-27 01:30:32.412 058 15696.08 430.40 52887.93 88888.00 2021-02-27 01:30:32.912 058 15696.03 430.39 52887.93 88888.00 2021-02-27 01:30:33.412 058 15695.98 430.33 52887.96 88888.00 2021-02-27 01:30:33.912 058 15695.98 430.33 52887.98 88888.00 2021-02-27 01:30:34.412 058 15696.01 430.33 52887.96 88888.00 2021-02-27 01:30:34.912 058 15696.06 430.31 52887.94 88888.00 2021-02-27 01:30:35.412 058 15696.07 430.30 52888.02 88888.00 2021-02-27 01:30:35.912 058 15696.07 430.34 52888.05 88888.00 2021-02-27 01:30:36.412 058 15696.10 430.33 52888.07 88888.00 2021-02-27 01:30:36.912 058 15696.06 430.31 52888.10 88888.00 2021-02-27 01:30:37.412 058 15696.02 430.27 52888.05 88888.00 2021-02-27 01:30:37.912 058 15695.98 430.26 52887.99 88888.00 2021-02-27 01:30:38.412 058 15695.96 430.30 52888.01 88888.00 2021-02-27 01:30:38.912 058 15696.00 430.32 52888.01 88888.00 2021-02-27 01:30:39.412 058 15695.96 430.32 52887.99 88888.00 2021-02-27 01:30:39.912 058 15695.94 430.31 52888.00 88888.00 2021-02-27 01:30:40.412 058 15695.94 430.28 52887.99 88888.00 2021-02-27 01:30:40.912 058 15695.92 430.31 52888.04 88888.00 2021-02-27 01:30:41.412 058 15695.93 430.31 52888.03 88888.00 2021-02-27 01:30:41.912 058 15695.92 430.35 52888.05 88888.00 2021-02-27 01:30:42.412 058 15695.96 430.33 52887.91 88888.00 2021-02-27 01:30:42.912 058 15695.92 430.31 52887.87 88888.00 2021-02-27 01:30:43.412 058 15695.94 430.30 52887.99 88888.00 2021-02-27 01:30:43.912 058 15695.94 430.26 52887.99 88888.00 2021-02-27 01:30:44.412 058 15695.97 430.31 52888.01 88888.00 2021-02-27 01:30:44.912 058 15695.96 430.30 52887.99 88888.00 2021-02-27 01:30:45.412 058 15695.90 430.30 52888.02 88888.00 2021-02-27 01:30:45.912 058 15695.88 430.23 52888.01 88888.00 2021-02-27 01:30:46.412 058 15695.88 430.24 52887.98 88888.00 2021-02-27 01:30:46.912 058 15695.85 430.30 52888.02 88888.00 2021-02-27 01:30:47.912 058 15695.82 430.28 52888.03 88888.00 2021-02-27 01:30:48.412 058 15695.83 430.25 52888.02 88888.00 2021-02-27 01:30:48.912 058 15695.83 430.25 52888.02 88888.00 2021-02-27 01:30:49.412 058 15695.89 430.26 52888.03 88888.00 2021-02-27 01:30:49.912 058 15695.91 430.26 52888.09 88888.00 2021-02-27 01:30:50.412 058 15695.87 430.33 52888.05 88888.00 2021-02-27 01:30:50.912 058 15695.89 430.31 52888.04 88888.00 2021-02-27 01:30:51.412 058 15695.83 430.25 52888.05 88888.00 2021-02-27 01:30:51.912 058 15695.87 430.26 52888.07 88888.00 2021-02-27 01:30:52.412 058 15695.92 430.27 52888.04 88888.00 2021-02-27 01:30:52.912 058 15695.92 430.31 52888.08 88888.00 2021-02-27 01:30:53.412 058 15695.93 430.30 52888.06 88888.00 2021-02-27 01:30:53.912 058 15695.88 430.32 52888.09 88888.00 2021-02-27 01:30:54.412 058 15695.92 430.30 52887.97 88888.00 2021-02-27 01:30:54.912 058 15695.89 430.27 52887.87 88888.00 2021-02-27 01:30:55.412 058 15695.90 430.31 52887.90 88888.00 2021-02-27 01:30:55.912 058 15695.89 430.32 52887.96 88888.00 2021-02-27 01:30:56.412 058 15695.85 430.27 52887.93 88888.00 2021-02-27 01:30:56.912 058 15695.90 430.25 52888.00 88888.00 2021-02-27 01:30:57.412 058 15695.89 430.24 52887.94 88888.00 2021-02-27 01:30:57.912 058 15695.88 430.25 52887.96 88888.00 2021-02-27 01:30:58.412 058 15695.89 430.25 52888.01 88888.00 2021-02-27 01:30:58.912 058 15695.88 430.26 52887.95 88888.00 2021-02-27 01:30:59.412 058 15695.84 430.24 52887.89 88888.00 2021-02-27 01:30:59.912 058 15695.85 430.27 52887.94 88888.00 2021-02-27 01:31:00.412 058 15695.89 430.25 52887.93 88888.00 2021-02-27 01:31:01.412 058 15695.89 430.26 52887.91 88888.00 2021-02-27 01:31:01.912 058 15695.87 430.25 52887.87 88888.00 2021-02-27 01:31:02.412 058 15695.85 430.24 52887.90 88888.00 2021-02-27 01:31:02.912 058 15695.92 430.26 52887.93 88888.00 2021-02-27 01:31:03.412 058 15695.91 430.28 52887.96 88888.00 2021-02-27 01:31:03.912 058 15695.89 430.28 52887.96 88888.00 2021-02-27 01:31:04.412 058 15695.85 430.30 52887.93 88888.00 2021-02-27 01:31:04.912 058 15695.84 430.28 52887.90 88888.00 2021-02-27 01:31:05.412 058 15695.85 430.25 52887.90 88888.00 2021-02-27 01:31:05.912 058 15695.84 430.18 52887.90 88888.00 2021-02-27 01:31:06.412 058 15695.84 430.19 52887.86 88888.00 2021-02-27 01:31:06.912 058 15695.83 430.22 52887.90 88888.00 2021-02-27 01:31:07.412 058 15695.88 430.23 52887.88 88888.00 2021-02-27 01:31:07.912 058 15695.88 430.20 52887.90 88888.00 2021-02-27 01:31:08.412 058 15695.83 430.22 52888.01 88888.00 2021-02-27 01:31:08.912 058 15695.83 430.23 52887.97 88888.00 2021-02-27 01:31:09.412 058 15695.81 430.18 52887.90 88888.00 2021-02-27 01:31:09.912 058 15695.83 430.19 52888.00 88888.00 2021-02-27 01:31:10.412 058 15695.83 430.18 52887.97 88888.00 2021-02-27 01:31:11.412 058 15695.81 430.18 52887.96 88888.00 2021-02-27 01:31:11.912 058 15695.78 430.16 52887.98 88888.00 2021-02-27 01:31:12.412 058 15695.85 430.18 52887.96 88888.00 2021-02-27 01:31:12.912 058 15695.78 430.18 52887.95 88888.00 2021-02-27 01:31:13.412 058 15695.75 430.18 52887.89 88888.00 2021-02-27 01:31:13.912 058 15695.80 430.16 52887.91 88888.00 2021-02-27 01:31:14.412 058 15695.75 430.18 52887.91 88888.00 2021-02-27 01:31:14.912 058 15695.75 430.19 52887.99 88888.00 2021-02-27 01:31:15.412 058 15695.73 430.15 52887.98 88888.00 2021-02-27 01:31:15.912 058 15695.65 430.16 52887.99 88888.00 2021-02-27 01:31:16.412 058 15695.65 430.14 52888.01 88888.00 2021-02-27 01:31:16.912 058 15695.63 430.11 52887.94 88888.00 2021-02-27 01:31:17.412 058 15695.65 430.13 52887.88 88888.00 2021-02-27 01:31:17.912 058 15695.66 430.11 52887.88 88888.00 2021-02-27 01:31:18.412 058 15695.65 430.18 52887.91 88888.00 2021-02-27 01:31:18.912 058 15695.64 430.15 52887.96 88888.00 2021-02-27 01:31:19.412 058 15695.63 430.14 52887.93 88888.00 2021-02-27 01:31:19.912 058 15695.69 430.16 52887.81 88888.00 2021-02-27 01:31:20.412 058 15695.66 430.17 52887.83 88888.00 2021-02-27 01:31:20.912 058 15695.61 430.16 52887.91 88888.00 2021-02-27 01:31:21.412 058 15695.67 430.13 52887.93 88888.00 2021-02-27 01:31:21.912 058 15695.67 430.14 52887.94 88888.00 2021-02-27 01:31:22.412 058 15695.70 430.07 52887.88 88888.00 2021-02-27 01:31:22.912 058 15695.69 430.05 52887.89 88888.00 2021-02-27 01:31:23.412 058 15695.73 430.07 52887.94 88888.00 2021-02-27 01:31:23.912 058 15695.73 430.06 52887.91 88888.00 2021-02-27 01:31:24.412 058 15695.69 430.06 52887.91 88888.00 2021-02-27 01:31:24.912 058 15695.74 430.08 52887.93 88888.00 2021-02-27 01:31:25.412 058 15695.67 430.10 52887.93 88888.00 2021-02-27 01:31:25.912 058 15695.69 430.14 52887.95 88888.00 2021-02-27 01:31:26.412 058 15695.74 430.13 52887.88 88888.00 2021-02-27 01:31:26.912 058 15695.69 430.13 52887.86 88888.00 2021-02-27 01:31:27.412 058 15695.67 430.09 52887.82 88888.00 2021-02-27 01:31:27.912 058 15695.66 430.13 52887.79 88888.00 2021-02-27 01:31:28.412 058 15695.71 430.13 52887.83 88888.00 2021-02-27 01:31:28.912 058 15695.71 430.13 52887.89 88888.00 2021-02-27 01:31:29.412 058 15695.66 430.13 52887.87 88888.00 2021-02-27 01:31:29.912 058 15695.71 430.09 52887.87 88888.00 2021-02-27 01:31:30.412 058 15695.70 430.13 52887.91 88888.00 2021-02-27 01:31:30.912 058 15695.71 430.15 52887.82 88888.00 2021-02-27 01:31:31.412 058 15695.69 430.17 52887.85 88888.00 2021-02-27 01:31:31.912 058 15695.66 430.15 52887.94 88888.00 2021-02-27 01:31:32.412 058 15695.71 430.13 52888.02 88888.00 2021-02-27 01:31:32.912 058 15695.70 430.13 52887.99 88888.00 2021-02-27 01:31:33.412 058 15695.71 430.14 52887.95 88888.00 2021-02-27 01:31:33.912 058 15695.73 430.13 52887.94 88888.00 2021-02-27 01:31:34.412 058 15695.76 430.14 52887.93 88888.00 2021-02-27 01:31:34.912 058 15695.73 430.11 52887.98 88888.00 2021-02-27 01:31:35.412 058 15695.67 430.14 52887.93 88888.00 2021-02-27 01:31:35.912 058 15695.66 430.17 52887.93 88888.00 2021-02-27 01:31:36.413 058 15695.62 430.17 52887.86 88888.00 2021-02-27 01:31:36.913 058 15695.66 430.17 52887.83 88888.00 2021-02-27 01:31:37.413 058 15695.69 430.13 52887.93 88888.00 2021-02-27 01:31:37.913 058 15695.66 430.09 52887.93 88888.00 2021-02-27 01:31:38.413 058 15695.75 430.10 52887.91 88888.00 2021-02-27 01:31:38.913 058 15695.69 430.13 52887.95 88888.00 2021-02-27 01:31:39.413 058 15695.69 430.15 52887.94 88888.00 2021-02-27 01:31:39.913 058 15695.72 430.18 52887.87 88888.00 2021-02-27 01:31:40.413 058 15695.69 430.17 52887.88 88888.00 2021-02-27 01:31:40.913 058 15695.73 430.16 52887.90 88888.00 2021-02-27 01:31:41.413 058 15695.70 430.16 52887.91 88888.00 2021-02-27 01:31:41.913 058 15695.66 430.17 52887.89 88888.00 2021-02-27 01:31:43.413 058 15695.79 430.19 52887.80 88888.00 2021-02-27 01:31:43.913 058 15695.76 430.20 52887.87 88888.00 2021-02-27 01:31:44.413 058 15695.70 430.19 52887.87 88888.00 2021-02-27 01:31:44.913 058 15695.71 430.18 52887.80 88888.00 2021-02-27 01:31:45.413 058 15695.70 430.22 52887.83 88888.00 2021-02-27 01:31:45.913 058 15695.74 430.16 52887.87 88888.00 2021-02-27 01:31:46.413 058 15695.71 430.13 52887.86 88888.00 2021-02-27 01:31:46.913 058 15695.71 430.15 52887.86 88888.00 2021-02-27 01:31:47.413 058 15695.72 430.17 52887.77 88888.00 2021-02-27 01:31:47.913 058 15695.71 430.18 52887.80 88888.00 2021-02-27 01:31:48.413 058 15695.74 430.17 52887.76 88888.00 2021-02-27 01:31:48.913 058 15695.69 430.19 52887.70 88888.00 2021-02-27 01:31:49.413 058 15695.66 430.20 52887.74 88888.00 2021-02-27 01:31:49.913 058 15695.67 430.20 52887.79 88888.00 2021-02-27 01:31:50.413 058 15695.67 430.20 52887.77 88888.00 2021-02-27 01:31:50.913 058 15695.65 430.20 52887.76 88888.00 2021-02-27 01:31:51.413 058 15695.64 430.23 52887.84 88888.00 2021-02-27 01:31:51.913 058 15695.66 430.23 52887.83 88888.00 2021-02-27 01:31:52.413 058 15695.70 430.23 52887.78 88888.00 2021-02-27 01:31:52.913 058 15695.66 430.23 52887.78 88888.00 2021-02-27 01:31:53.413 058 15695.67 430.17 52887.82 88888.00 2021-02-27 01:31:53.913 058 15695.69 430.19 52887.79 88888.00 2021-02-27 01:31:54.413 058 15695.72 430.18 52887.86 88888.00 2021-02-27 01:31:54.913 058 15695.74 430.20 52887.91 88888.00 2021-02-27 01:31:55.413 058 15695.66 430.22 52887.87 88888.00 2021-02-27 01:31:55.913 058 15695.65 430.16 52887.87 88888.00 2021-02-27 01:31:56.413 058 15695.61 430.16 52887.85 88888.00 2021-02-27 01:31:56.913 058 15695.65 430.16 52887.79 88888.00 2021-02-27 01:31:57.413 058 15695.69 430.13 52887.82 88888.00 2021-02-27 01:31:57.913 058 15695.69 430.18 52887.89 88888.00 2021-02-27 01:31:58.413 058 15695.70 430.20 52887.94 88888.00 2021-02-27 01:31:58.913 058 15695.69 430.17 52887.83 88888.00 2021-02-27 01:31:59.413 058 15695.69 430.18 52887.84 88888.00 2021-02-27 01:31:59.913 058 15695.67 430.17 52887.84 88888.00 2021-02-27 01:32:00.913 058 15695.66 430.14 52887.85 88888.00 2021-02-27 01:32:01.413 058 15695.67 430.09 52887.89 88888.00 2021-02-27 01:32:01.913 058 15695.69 430.13 52887.91 88888.00 2021-02-27 01:32:02.413 058 15695.71 430.09 52887.90 88888.00 2021-02-27 01:32:02.913 058 15695.71 430.11 52887.93 88888.00 2021-02-27 01:32:03.413 058 15695.71 430.09 52887.90 88888.00 2021-02-27 01:32:03.913 058 15695.64 430.10 52887.85 88888.00 2021-02-27 01:32:04.413 058 15695.65 430.10 52887.85 88888.00 2021-02-27 01:32:04.913 058 15695.64 430.09 52887.86 88888.00 2021-02-27 01:32:05.413 058 15695.60 430.09 52887.87 88888.00 2021-02-27 01:32:05.913 058 15695.63 430.06 52887.81 88888.00 2021-02-27 01:32:06.413 058 15695.63 430.06 52887.81 88888.00 2021-02-27 01:32:06.913 058 15695.62 430.06 52887.87 88888.00 2021-02-27 01:32:07.413 058 15695.62 430.04 52887.93 88888.00 2021-02-27 01:32:07.913 058 15695.62 430.07 52887.94 88888.00 2021-02-27 01:32:08.413 058 15695.67 430.07 52887.91 88888.00 2021-02-27 01:32:08.913 058 15695.63 430.08 52887.93 88888.00 2021-02-27 01:32:09.413 058 15695.60 430.07 52887.91 88888.00 2021-02-27 01:32:09.913 058 15695.57 430.07 52887.89 88888.00 2021-02-27 01:32:10.413 058 15695.62 430.07 52887.88 88888.00 2021-02-27 01:32:10.913 058 15695.70 430.10 52887.90 88888.00 2021-02-27 01:32:11.413 058 15695.64 430.10 52887.88 88888.00 2021-02-27 01:32:11.913 058 15695.64 430.09 52887.85 88888.00 2021-02-27 01:32:12.413 058 15695.58 430.05 52887.80 88888.00 2021-02-27 01:32:12.913 058 15695.56 430.01 52887.82 88888.00 2021-02-27 01:32:13.413 058 15695.61 430.00 52887.84 88888.00 2021-02-27 01:32:14.413 058 15695.63 430.05 52887.85 88888.00 2021-02-27 01:32:14.913 058 15695.63 430.02 52887.91 88888.00 2021-02-27 01:32:15.413 058 15695.60 430.02 52887.91 88888.00 2021-02-27 01:32:15.913 058 15695.60 430.04 52887.97 88888.00 2021-02-27 01:32:16.413 058 15695.58 430.04 52887.91 88888.00 2021-02-27 01:32:16.913 058 15695.61 430.05 52887.94 88888.00 2021-02-27 01:32:17.413 058 15695.60 430.00 52887.87 88888.00 2021-02-27 01:32:17.913 058 15695.64 430.00 52887.86 88888.00 2021-02-27 01:32:18.413 058 15695.58 429.99 52887.89 88888.00 2021-02-27 01:32:18.913 058 15695.53 430.00 52887.86 88888.00 2021-02-27 01:32:19.413 058 15695.54 430.01 52887.80 88888.00 2021-02-27 01:32:19.913 058 15695.53 430.01 52887.84 88888.00 2021-02-27 01:32:20.413 058 15695.54 430.04 52887.88 88888.00 2021-02-27 01:32:20.913 058 15695.58 430.04 52887.86 88888.00 2021-02-27 01:32:21.413 058 15695.57 430.02 52887.89 88888.00 2021-02-27 01:32:21.913 058 15695.61 430.02 52887.90 88888.00 2021-02-27 01:32:22.413 058 15695.61 430.04 52887.96 88888.00 2021-02-27 01:32:22.913 058 15695.64 430.06 52887.95 88888.00 2021-02-27 01:32:23.413 058 15695.60 430.07 52887.90 88888.00 2021-02-27 01:32:23.913 058 15695.60 430.09 52887.95 88888.00 2021-02-27 01:32:24.413 058 15695.60 430.09 52887.97 88888.00 2021-02-27 01:32:24.913 058 15695.58 430.09 52887.90 88888.00 2021-02-27 01:32:25.413 058 15695.57 430.09 52887.86 88888.00 2021-02-27 01:32:25.913 058 15695.57 430.08 52887.86 88888.00 2021-02-27 01:32:26.413 058 15695.56 430.08 52887.79 88888.00 2021-02-27 01:32:26.913 058 15695.60 430.08 52887.85 88888.00 2021-02-27 01:32:27.413 058 15695.55 430.11 52887.88 88888.00 2021-02-27 01:32:27.913 058 15695.55 430.10 52887.91 88888.00 2021-02-27 01:32:28.413 058 15695.51 430.14 52887.84 88888.00 2021-02-27 01:32:28.913 058 15695.45 430.15 52887.84 88888.00 2021-02-27 01:32:29.413 058 15695.51 430.16 52887.84 88888.00 2021-02-27 01:32:29.913 058 15695.47 430.20 52887.88 88888.00 2021-02-27 01:32:30.413 058 15695.47 430.22 52887.90 88888.00 2021-02-27 01:32:30.913 058 15695.52 430.19 52887.94 88888.00 2021-02-27 01:32:31.413 058 15695.47 430.25 52887.96 88888.00 2021-02-27 01:32:31.913 058 15695.47 430.22 52887.85 88888.00 2021-02-27 01:32:32.413 058 15695.47 430.19 52887.83 88888.00 2021-02-27 01:32:32.913 058 15695.47 430.18 52887.84 88888.00 2021-02-27 01:32:33.413 058 15695.43 430.18 52887.84 88888.00 2021-02-27 01:32:33.913 058 15695.35 430.18 52887.80 88888.00 2021-02-27 01:32:34.413 058 15695.46 430.18 52887.85 88888.00 2021-02-27 01:32:34.913 058 15695.52 430.15 52887.87 88888.00 2021-02-27 01:32:35.413 058 15695.52 430.16 52887.88 88888.00 2021-02-27 01:32:35.913 058 15695.49 430.20 52887.91 88888.00 2021-02-27 01:32:36.413 058 15695.49 430.23 52887.91 88888.00 2021-02-27 01:32:36.913 058 15695.46 430.25 52887.86 88888.00 2021-02-27 01:32:37.413 058 15695.48 430.20 52887.94 88888.00 2021-02-27 01:32:37.913 058 15695.47 430.22 52887.91 88888.00 2021-02-27 01:32:38.413 058 15695.47 430.26 52887.83 88888.00 2021-02-27 01:32:38.913 058 15695.47 430.26 52887.71 88888.00 2021-02-27 01:32:39.413 058 15695.48 430.23 52887.73 88888.00 2021-02-27 01:32:39.913 058 15695.47 430.24 52887.78 88888.00 2021-02-27 01:32:40.413 058 15695.51 430.24 52887.80 88888.00 2021-02-27 01:32:40.913 058 15695.47 430.24 52887.79 88888.00 2021-02-27 01:32:41.413 058 15695.46 430.27 52887.80 88888.00 2021-02-27 01:32:41.913 058 15695.48 430.26 52887.79 88888.00 2021-02-27 01:32:42.413 058 15695.44 430.32 52887.80 88888.00 2021-02-27 01:32:42.913 058 15695.45 430.34 52887.75 88888.00 2021-02-27 01:32:43.413 058 15695.47 430.30 52887.74 88888.00 2021-02-27 01:32:43.913 058 15695.45 430.28 52887.77 88888.00 2021-02-27 01:32:44.413 058 15695.48 430.30 52887.78 88888.00 2021-02-27 01:32:44.913 058 15695.49 430.28 52887.74 88888.00 2021-02-27 01:32:45.413 058 15695.52 430.30 52887.77 88888.00 2021-02-27 01:32:45.913 058 15695.57 430.30 52887.81 88888.00 2021-02-27 01:32:46.413 058 15695.55 430.27 52887.78 88888.00 2021-02-27 01:32:46.913 058 15695.52 430.30 52887.74 88888.00 2021-02-27 01:32:47.413 058 15695.52 430.31 52887.71 88888.00 2021-02-27 01:32:47.913 058 15695.48 430.31 52887.73 88888.00 2021-02-27 01:32:48.413 058 15695.44 430.28 52887.73 88888.00 2021-02-27 01:32:48.913 058 15695.49 430.25 52887.76 88888.00 2021-02-27 01:32:49.413 058 15695.46 430.26 52887.80 88888.00 2021-02-27 01:32:49.913 058 15695.47 430.26 52887.84 88888.00 2021-02-27 01:32:50.413 058 15695.44 430.20 52887.77 88888.00 2021-02-27 01:32:50.913 058 15695.39 430.18 52887.81 88888.00 2021-02-27 01:32:51.413 058 15695.40 430.18 52887.80 88888.00 2021-02-27 01:32:51.913 058 15695.42 430.19 52887.78 88888.00 2021-02-27 01:32:52.413 058 15695.45 430.22 52887.81 88888.00 2021-02-27 01:32:52.913 058 15695.48 430.19 52887.86 88888.00 2021-02-27 01:32:53.413 058 15695.46 430.18 52887.88 88888.00 2021-02-27 01:32:53.913 058 15695.43 430.22 52887.90 88888.00 2021-02-27 01:32:54.413 058 15695.42 430.23 52887.90 88888.00 2021-02-27 01:32:54.913 058 15695.39 430.20 52887.89 88888.00 2021-02-27 01:32:55.913 058 15695.39 430.16 52887.89 88888.00 2021-02-27 01:32:56.413 058 15695.34 430.20 52887.84 88888.00 2021-02-27 01:32:56.913 058 15695.37 430.20 52887.81 88888.00 2021-02-27 01:32:57.413 058 15695.35 430.23 52887.84 88888.00 2021-02-27 01:32:57.913 058 15695.33 430.25 52887.88 88888.00 2021-02-27 01:32:58.413 058 15695.36 430.22 52887.86 88888.00 2021-02-27 01:32:58.913 058 15695.40 430.20 52887.82 88888.00 2021-02-27 01:32:59.413 058 15695.38 430.26 52887.79 88888.00 2021-02-27 01:32:59.913 058 15695.42 430.28 52887.73 88888.00 2021-02-27 01:33:00.413 058 15695.42 430.27 52887.70 88888.00 2021-02-27 01:33:00.913 058 15695.44 430.26 52887.71 88888.00 2021-02-27 01:33:01.413 058 15695.49 430.26 52887.74 88888.00 2021-02-27 01:33:01.913 058 15695.45 430.24 52887.75 88888.00 2021-02-27 01:33:02.413 058 15695.46 430.24 52887.79 88888.00 2021-02-27 01:33:02.913 058 15695.49 430.24 52887.80 88888.00 2021-02-27 01:33:03.413 058 15695.43 430.27 52887.77 88888.00 2021-02-27 01:33:03.913 058 15695.46 430.26 52887.74 88888.00 2021-02-27 01:33:04.413 058 15695.51 430.25 52887.71 88888.00 2021-02-27 01:33:04.913 058 15695.47 430.30 52887.73 88888.00 2021-02-27 01:33:05.413 058 15695.49 430.32 52887.69 88888.00 2021-02-27 01:33:05.913 058 15695.46 430.35 52887.66 88888.00 2021-02-27 01:33:06.413 058 15695.46 430.40 52887.71 88888.00 2021-02-27 01:33:06.913 058 15695.54 430.41 52887.64 88888.00 2021-02-27 01:33:07.413 058 15695.49 430.36 52887.67 88888.00 2021-02-27 01:33:07.913 058 15695.51 430.36 52887.69 88888.00 2021-02-27 01:33:08.413 058 15695.54 430.35 52887.68 88888.00 2021-02-27 01:33:08.913 058 15695.57 430.36 52887.62 88888.00 2021-02-27 01:33:09.413 058 15695.53 430.43 52887.62 88888.00 2021-02-27 01:33:09.913 058 15695.60 430.43 52887.67 88888.00 2021-02-27 01:33:10.413 058 15695.62 430.43 52887.75 88888.00 2021-02-27 01:33:10.913 058 15695.58 430.46 52887.79 88888.00 2021-02-27 01:33:11.413 058 15695.58 430.49 52887.80 88888.00 2021-02-27 01:33:11.913 058 15695.61 430.51 52887.73 88888.00 2021-02-27 01:33:12.413 058 15695.61 430.53 52887.69 88888.00 2021-02-27 01:33:12.913 058 15695.61 430.53 52887.73 88888.00 2021-02-27 01:33:13.913 058 15695.65 430.58 52887.71 88888.00 2021-02-27 01:33:14.413 058 15695.64 430.52 52887.78 88888.00 2021-02-27 01:33:14.913 058 15695.58 430.50 52887.82 88888.00 2021-02-27 01:33:15.413 058 15695.63 430.45 52887.81 88888.00 2021-02-27 01:33:15.913 058 15695.62 430.46 52887.77 88888.00 2021-02-27 01:33:16.413 058 15695.62 430.50 52887.75 88888.00 2021-02-27 01:33:16.913 058 15695.67 430.49 52887.76 88888.00 2021-02-27 01:33:17.413 058 15695.65 430.48 52887.74 88888.00 2021-02-27 01:33:17.913 058 15695.66 430.46 52887.77 88888.00 2021-02-27 01:33:18.413 058 15695.63 430.49 52887.78 88888.00 2021-02-27 01:33:18.913 058 15695.65 430.48 52887.84 88888.00 2021-02-27 01:33:19.413 058 15695.63 430.48 52887.90 88888.00 2021-02-27 01:33:19.913 058 15695.66 430.48 52887.85 88888.00 2021-02-27 01:33:20.413 058 15695.62 430.46 52887.77 88888.00 2021-02-27 01:33:20.913 058 15695.61 430.49 52887.75 88888.00 2021-02-27 01:33:21.413 058 15695.61 430.49 52887.75 88888.00 2021-02-27 01:33:21.913 058 15695.62 430.52 52887.78 88888.00 2021-02-27 01:33:22.413 058 15695.61 430.48 52887.81 88888.00 2021-02-27 01:33:22.913 058 15695.61 430.54 52887.84 88888.00 2021-02-27 01:33:23.913 058 15695.58 430.54 52887.76 88888.00 2021-02-27 01:33:24.413 058 15695.58 430.52 52887.83 88888.00 2021-02-27 01:33:24.913 058 15695.62 430.52 52887.77 88888.00 2021-02-27 01:33:25.413 058 15695.63 430.54 52887.80 88888.00 2021-02-27 01:33:25.913 058 15695.65 430.54 52887.86 88888.00 2021-02-27 01:33:26.413 058 15695.63 430.57 52887.85 88888.00 2021-02-27 01:33:27.413 058 15695.63 430.52 52887.85 88888.00 2021-02-27 01:33:27.913 058 15695.63 430.49 52887.82 88888.00 2021-02-27 01:33:28.413 058 15695.66 430.53 52887.79 88888.00 2021-02-27 01:33:28.913 058 15695.67 430.54 52887.78 88888.00 2021-02-27 01:33:29.413 058 15695.66 430.53 52887.78 88888.00 2021-02-27 01:33:29.913 058 15695.70 430.51 52887.78 88888.00 2021-02-27 01:33:30.413 058 15695.73 430.54 52887.78 88888.00 2021-02-27 01:33:30.913 058 15695.71 430.59 52887.83 88888.00 2021-02-27 01:33:31.413 058 15695.69 430.58 52887.88 88888.00 2021-02-27 01:33:31.913 058 15695.72 430.61 52887.86 88888.00 2021-02-27 01:33:32.413 058 15695.78 430.62 52887.80 88888.00 2021-02-27 01:33:32.913 058 15695.73 430.57 52887.77 88888.00 2021-02-27 01:33:33.413 058 15695.72 430.58 52887.76 88888.00 2021-02-27 01:33:33.913 058 15695.71 430.60 52887.80 88888.00 2021-02-27 01:33:34.413 058 15695.70 430.63 52887.82 88888.00 2021-02-27 01:33:34.913 058 15695.73 430.61 52887.85 88888.00 2021-02-27 01:33:35.413 058 15695.80 430.58 52887.83 88888.00 2021-02-27 01:33:35.913 058 15695.78 430.57 52887.80 88888.00 2021-02-27 01:33:36.413 058 15695.81 430.54 52887.78 88888.00 2021-02-27 01:33:37.413 058 15695.79 430.61 52887.74 88888.00 2021-02-27 01:33:37.913 058 15695.75 430.56 52887.71 88888.00 2021-02-27 01:33:38.413 058 15695.74 430.53 52887.69 88888.00 2021-02-27 01:33:38.913 058 15695.76 430.57 52887.74 88888.00 2021-02-27 01:33:39.413 058 15695.76 430.58 52887.75 88888.00 2021-02-27 01:33:39.913 058 15695.81 430.60 52887.73 88888.00 2021-02-27 01:33:40.413 058 15695.78 430.58 52887.71 88888.00 2021-02-27 01:33:40.913 058 15695.73 430.59 52887.73 88888.00 2021-02-27 01:33:41.413 058 15695.75 430.59 52887.75 88888.00 2021-02-27 01:33:41.913 058 15695.79 430.58 52887.69 88888.00 2021-02-27 01:33:42.413 058 15695.79 430.59 52887.73 88888.00 2021-02-27 01:33:42.913 058 15695.80 430.59 52887.78 88888.00 2021-02-27 01:33:43.413 058 15695.78 430.61 52887.69 88888.00 2021-02-27 01:33:43.913 058 15695.80 430.61 52887.69 88888.00 2021-02-27 01:33:44.413 058 15695.79 430.61 52887.81 88888.00 2021-02-27 01:33:44.913 058 15695.74 430.62 52887.80 88888.00 2021-02-27 01:33:45.413 058 15695.73 430.58 52887.84 88888.00 2021-02-27 01:33:45.913 058 15695.72 430.60 52887.79 88888.00 2021-02-27 01:33:46.413 058 15695.72 430.63 52887.82 88888.00 2021-02-27 01:33:46.913 058 15695.71 430.59 52887.78 88888.00 2021-02-27 01:33:47.413 058 15695.71 430.58 52887.80 88888.00 2021-02-27 01:33:47.913 058 15695.73 430.59 52887.87 88888.00 2021-02-27 01:33:48.413 058 15695.78 430.58 52887.85 88888.00 2021-02-27 01:33:48.913 058 15695.74 430.57 52887.86 88888.00 2021-02-27 01:33:49.413 058 15695.73 430.56 52887.82 88888.00 2021-02-27 01:33:49.913 058 15695.71 430.53 52887.86 88888.00 2021-02-27 01:33:50.413 058 15695.65 430.50 52887.86 88888.00 2021-02-27 01:33:50.913 058 15695.71 430.49 52887.84 88888.00 2021-02-27 01:33:51.413 058 15695.72 430.52 52887.88 88888.00 2021-02-27 01:33:51.913 058 15695.70 430.52 52887.87 88888.00 2021-02-27 01:33:52.413 058 15695.67 430.54 52887.85 88888.00 2021-02-27 01:33:52.913 058 15695.67 430.56 52887.87 88888.00 2021-02-27 01:33:53.413 058 15695.67 430.61 52887.87 88888.00 2021-02-27 01:33:53.913 058 15695.69 430.62 52887.91 88888.00 2021-02-27 01:33:54.413 058 15695.73 430.62 52887.89 88888.00 2021-02-27 01:33:54.913 058 15695.67 430.60 52887.93 88888.00 2021-02-27 01:33:55.413 058 15695.67 430.58 52887.87 88888.00 2021-02-27 01:33:55.913 058 15695.65 430.56 52887.90 88888.00 2021-02-27 01:33:56.413 058 15695.66 430.57 52887.89 88888.00 2021-02-27 01:33:56.913 058 15695.73 430.54 52887.88 88888.00 2021-02-27 01:33:57.413 058 15695.74 430.54 52887.84 88888.00 2021-02-27 01:33:57.913 058 15695.73 430.56 52887.84 88888.00 2021-02-27 01:33:58.413 058 15695.73 430.54 52887.75 88888.00 2021-02-27 01:33:58.913 058 15695.75 430.58 52887.74 88888.00 2021-02-27 01:33:59.413 058 15695.75 430.59 52887.73 88888.00 2021-02-27 01:33:59.913 058 15695.74 430.59 52887.80 88888.00 2021-02-27 01:34:00.413 058 15695.72 430.61 52887.81 88888.00 2021-02-27 01:34:00.913 058 15695.73 430.62 52887.79 88888.00 2021-02-27 01:34:01.413 058 15695.76 430.62 52887.84 88888.00 2021-02-27 01:34:01.913 058 15695.74 430.59 52887.80 88888.00 2021-02-27 01:34:02.413 058 15695.76 430.60 52887.82 88888.00 2021-02-27 01:34:02.913 058 15695.78 430.61 52887.85 88888.00 2021-02-27 01:34:03.413 058 15695.78 430.62 52887.86 88888.00 2021-02-27 01:34:03.913 058 15695.76 430.59 52887.81 88888.00 2021-02-27 01:34:04.413 058 15695.74 430.58 52887.78 88888.00 2021-02-27 01:34:04.913 058 15695.80 430.59 52887.78 88888.00 2021-02-27 01:34:05.413 058 15695.82 430.59 52887.80 88888.00 2021-02-27 01:34:05.913 058 15695.76 430.60 52887.81 88888.00 2021-02-27 01:34:06.413 058 15695.82 430.57 52887.77 88888.00 2021-02-27 01:34:06.913 058 15695.76 430.51 52887.82 88888.00 2021-02-27 01:34:07.413 058 15695.74 430.51 52887.84 88888.00 2021-02-27 01:34:07.913 058 15695.80 430.53 52887.75 88888.00 2021-02-27 01:34:08.913 058 15695.75 430.51 52887.75 88888.00 2021-02-27 01:34:09.413 058 15695.78 430.51 52887.74 88888.00 2021-02-27 01:34:09.913 058 15695.72 430.52 52887.73 88888.00 2021-02-27 01:34:10.413 058 15695.73 430.51 52887.76 88888.00 2021-02-27 01:34:10.913 058 15695.76 430.51 52887.79 88888.00 2021-02-27 01:34:11.413 058 15695.75 430.49 52887.79 88888.00 2021-02-27 01:34:11.913 058 15695.74 430.49 52887.75 88888.00 2021-02-27 01:34:12.413 058 15695.76 430.51 52887.76 88888.00 2021-02-27 01:34:12.913 058 15695.74 430.53 52887.71 88888.00 2021-02-27 01:34:13.413 058 15695.73 430.54 52887.74 88888.00 2021-02-27 01:34:13.913 058 15695.76 430.56 52887.75 88888.00 2021-02-27 01:34:14.413 058 15695.75 430.53 52887.74 88888.00 2021-02-27 01:34:14.913 058 15695.75 430.49 52887.77 88888.00 2021-02-27 01:34:15.413 058 15695.73 430.43 52887.77 88888.00 2021-02-27 01:34:15.913 058 15695.67 430.48 52887.78 88888.00 2021-02-27 01:34:16.413 058 15695.70 430.46 52887.83 88888.00 2021-02-27 01:34:16.913 058 15695.73 430.44 52887.90 88888.00 2021-02-27 01:34:17.413 058 15695.72 430.49 52887.90 88888.00 2021-02-27 01:34:17.913 058 15695.64 430.45 52887.88 88888.00 2021-02-27 01:34:18.413 058 15695.61 430.45 52887.88 88888.00 2021-02-27 01:34:18.913 058 15695.65 430.44 52887.84 88888.00 2021-02-27 01:34:19.413 058 15695.58 430.48 52887.83 88888.00 2021-02-27 01:34:19.913 058 15695.57 430.49 52887.86 88888.00 2021-02-27 01:34:20.413 058 15695.61 430.45 52887.86 88888.00 2021-02-27 01:34:20.913 058 15695.58 430.45 52887.86 88888.00 2021-02-27 01:34:21.413 058 15695.51 430.44 52887.81 88888.00 2021-02-27 01:34:21.913 058 15695.54 430.43 52887.81 88888.00 2021-02-27 01:34:22.413 058 15695.57 430.43 52887.82 88888.00 2021-02-27 01:34:22.913 058 15695.55 430.44 52887.89 88888.00 2021-02-27 01:34:23.413 058 15695.56 430.51 52887.85 88888.00 2021-02-27 01:34:23.913 058 15695.60 430.46 52887.79 88888.00 2021-02-27 01:34:24.413 058 15695.58 430.48 52887.85 88888.00 2021-02-27 01:34:24.913 058 15695.57 430.46 52887.91 88888.00 2021-02-27 01:34:25.413 058 15695.63 430.43 52887.82 88888.00 2021-02-27 01:34:25.913 058 15695.56 430.42 52887.79 88888.00 2021-02-27 01:34:26.413 058 15695.58 430.41 52887.73 88888.00 2021-02-27 01:34:26.913 058 15695.62 430.42 52887.74 88888.00 2021-02-27 01:34:27.413 058 15695.64 430.44 52887.73 88888.00 2021-02-27 01:34:27.913 058 15695.63 430.41 52887.71 88888.00 2021-02-27 01:34:28.413 058 15695.63 430.41 52887.76 88888.00 2021-02-27 01:34:28.913 058 15695.58 430.40 52887.70 88888.00 2021-02-27 01:34:29.413 058 15695.64 430.41 52887.70 88888.00 2021-02-27 01:34:29.913 058 15695.65 430.43 52887.78 88888.00 2021-02-27 01:34:30.413 058 15695.71 430.46 52887.75 88888.00 2021-02-27 01:34:30.913 058 15695.67 430.45 52887.75 88888.00 2021-02-27 01:34:31.413 058 15695.62 430.49 52887.74 88888.00 2021-02-27 01:34:31.913 058 15695.62 430.52 52887.71 88888.00 2021-02-27 01:34:32.413 058 15695.64 430.49 52887.74 88888.00 2021-02-27 01:34:32.913 058 15695.58 430.49 52887.70 88888.00 2021-02-27 01:34:33.413 058 15695.63 430.45 52887.75 88888.00 2021-02-27 01:34:33.913 058 15695.60 430.48 52887.78 88888.00 2021-02-27 01:34:34.413 058 15695.57 430.51 52887.76 88888.00 2021-02-27 01:34:34.913 058 15695.63 430.49 52887.75 88888.00 2021-02-27 01:34:35.413 058 15695.63 430.46 52887.76 88888.00 2021-02-27 01:34:35.913 058 15695.60 430.46 52887.79 88888.00 2021-02-27 01:34:36.413 058 15695.62 430.50 52887.80 88888.00 2021-02-27 01:34:36.913 058 15695.62 430.53 52887.82 88888.00 2021-02-27 01:34:37.413 058 15695.55 430.52 52887.85 88888.00 2021-02-27 01:34:37.913 058 15695.65 430.52 52887.81 88888.00 2021-02-27 01:34:38.413 058 15695.65 430.53 52887.76 88888.00 2021-02-27 01:34:38.913 058 15695.60 430.54 52887.78 88888.00 2021-02-27 01:34:39.413 058 15695.64 430.56 52887.79 88888.00 2021-02-27 01:34:39.913 058 15695.65 430.56 52887.79 88888.00 2021-02-27 01:34:40.413 058 15695.65 430.54 52887.79 88888.00 2021-02-27 01:34:40.913 058 15695.65 430.51 52887.80 88888.00 2021-02-27 01:34:41.413 058 15695.64 430.53 52887.78 88888.00 2021-02-27 01:34:41.913 058 15695.61 430.53 52887.80 88888.00 2021-02-27 01:34:42.413 058 15695.63 430.48 52887.79 88888.00 2021-02-27 01:34:42.913 058 15695.61 430.48 52887.81 88888.00 2021-02-27 01:34:43.413 058 15695.65 430.48 52887.81 88888.00 2021-02-27 01:34:43.913 058 15695.65 430.51 52887.79 88888.00 2021-02-27 01:34:44.413 058 15695.61 430.51 52887.78 88888.00 2021-02-27 01:34:44.913 058 15695.63 430.52 52887.78 88888.00 2021-02-27 01:34:45.413 058 15695.65 430.50 52887.78 88888.00 2021-02-27 01:34:45.913 058 15695.62 430.51 52887.79 88888.00 2021-02-27 01:34:46.413 058 15695.66 430.52 52887.73 88888.00 2021-02-27 01:34:46.913 058 15695.65 430.51 52887.78 88888.00 2021-02-27 01:34:47.413 058 15695.65 430.48 52887.82 88888.00 2021-02-27 01:34:47.913 058 15695.70 430.48 52887.80 88888.00 2021-02-27 01:34:48.413 058 15695.66 430.50 52887.84 88888.00 2021-02-27 01:34:48.913 058 15695.66 430.53 52887.69 88888.00 2021-02-27 01:34:49.413 058 15695.66 430.51 52887.66 88888.00 2021-02-27 01:34:49.913 058 15695.62 430.50 52887.69 88888.00 2021-02-27 01:34:50.413 058 15695.60 430.54 52887.69 88888.00 2021-02-27 01:34:50.913 058 15695.60 430.54 52887.66 88888.00 2021-02-27 01:34:51.413 058 15695.62 430.56 52887.66 88888.00 2021-02-27 01:34:51.913 058 15695.69 430.54 52887.69 88888.00 2021-02-27 01:34:52.413 058 15695.73 430.52 52887.68 88888.00 2021-02-27 01:34:52.913 058 15695.65 430.48 52887.64 88888.00 2021-02-27 01:34:53.413 058 15695.66 430.44 52887.64 88888.00 2021-02-27 01:34:53.913 058 15695.73 430.46 52887.66 88888.00 2021-02-27 01:34:54.413 058 15695.72 430.46 52887.68 88888.00 2021-02-27 01:34:54.913 058 15695.73 430.49 52887.67 88888.00 2021-02-27 01:34:55.413 058 15695.67 430.52 52887.68 88888.00 2021-02-27 01:34:55.913 058 15695.69 430.52 52887.70 88888.00 2021-02-27 01:34:56.413 058 15695.80 430.49 52887.68 88888.00 2021-02-27 01:34:56.913 058 15695.83 430.50 52887.69 88888.00 2021-02-27 01:34:57.413 058 15695.78 430.48 52887.68 88888.00 2021-02-27 01:34:57.913 058 15695.79 430.49 52887.68 88888.00 2021-02-27 01:34:58.413 058 15695.80 430.51 52887.73 88888.00 2021-02-27 01:34:58.913 058 15695.82 430.52 52887.68 88888.00 2021-02-27 01:34:59.413 058 15695.81 430.49 52887.67 88888.00 2021-02-27 01:35:00.413 058 15695.82 430.52 52887.67 88888.00 2021-02-27 01:35:00.913 058 15695.84 430.51 52887.73 88888.00 2021-02-27 01:35:01.413 058 15695.83 430.49 52887.63 88888.00 2021-02-27 01:35:01.913 058 15695.84 430.46 52887.60 88888.00 2021-02-27 01:35:02.413 058 15695.83 430.50 52887.65 88888.00 2021-02-27 01:35:02.913 058 15695.83 430.58 52887.69 88888.00 2021-02-27 01:35:03.413 058 15695.83 430.56 52887.69 88888.00 2021-02-27 01:35:03.913 058 15695.80 430.50 52887.68 88888.00 2021-02-27 01:35:04.413 058 15695.82 430.48 52887.68 88888.00 2021-02-27 01:35:04.913 058 15695.79 430.48 52887.65 88888.00 2021-02-27 01:35:05.413 058 15695.78 430.50 52887.67 88888.00 2021-02-27 01:35:05.913 058 15695.78 430.54 52887.66 88888.00 2021-02-27 01:35:06.413 058 15695.78 430.50 52887.73 88888.00 2021-02-27 01:35:06.913 058 15695.81 430.48 52887.76 88888.00 2021-02-27 01:35:07.413 058 15695.80 430.49 52887.71 88888.00 2021-02-27 01:35:07.913 058 15695.72 430.52 52887.68 88888.00 2021-02-27 01:35:08.413 058 15695.70 430.52 52887.68 88888.00 2021-02-27 01:35:08.913 058 15695.72 430.52 52887.63 88888.00 2021-02-27 01:35:09.413 058 15695.75 430.54 52887.67 88888.00 2021-02-27 01:35:09.913 058 15695.78 430.53 52887.66 88888.00 2021-02-27 01:35:10.413 058 15695.74 430.52 52887.64 88888.00 2021-02-27 01:35:10.913 058 15695.73 430.54 52887.65 88888.00 2021-02-27 01:35:11.413 058 15695.76 430.54 52887.67 88888.00 2021-02-27 01:35:11.913 058 15695.73 430.58 52887.68 88888.00 2021-02-27 01:35:12.413 058 15695.78 430.62 52887.70 88888.00 2021-02-27 01:35:12.913 058 15695.88 430.59 52887.71 88888.00 2021-02-27 01:35:13.413 058 15695.84 430.57 52887.77 88888.00 2021-02-27 01:35:13.913 058 15695.87 430.58 52887.79 88888.00 2021-02-27 01:35:14.413 058 15695.87 430.58 52887.81 88888.00 2021-02-27 01:35:14.913 058 15695.89 430.58 52887.79 88888.00 2021-02-27 01:35:15.413 058 15695.90 430.57 52887.75 88888.00 2021-02-27 01:35:15.913 058 15695.87 430.56 52887.75 88888.00 2021-02-27 01:35:16.413 058 15695.83 430.58 52887.76 88888.00 2021-02-27 01:35:16.913 058 15695.84 430.58 52887.69 88888.00 2021-02-27 01:35:17.413 058 15695.82 430.63 52887.71 88888.00 2021-02-27 01:35:17.913 058 15695.88 430.66 52887.73 88888.00 2021-02-27 01:35:18.413 058 15695.91 430.67 52887.63 88888.00 2021-02-27 01:35:18.913 058 15695.84 430.63 52887.60 88888.00 2021-02-27 01:35:19.413 058 15695.92 430.59 52887.68 88888.00 2021-02-27 01:35:19.913 058 15695.96 430.59 52887.69 88888.00 2021-02-27 01:35:20.413 058 15696.00 430.60 52887.67 88888.00 2021-02-27 01:35:20.913 058 15696.00 430.61 52887.71 88888.00 2021-02-27 01:35:21.413 058 15695.96 430.60 52887.71 88888.00 2021-02-27 01:35:21.913 058 15695.98 430.62 52887.70 88888.00 2021-02-27 01:35:22.413 058 15696.01 430.65 52887.71 88888.00 2021-02-27 01:35:22.913 058 15696.00 430.66 52887.69 88888.00 2021-02-27 01:35:23.413 058 15696.00 430.66 52887.70 88888.00 2021-02-27 01:35:23.913 058 15695.96 430.65 52887.74 88888.00 2021-02-27 01:35:24.413 058 15696.01 430.69 52887.66 88888.00 2021-02-27 01:35:24.913 058 15695.98 430.69 52887.64 88888.00 2021-02-27 01:35:25.413 058 15695.90 430.67 52887.62 88888.00 2021-02-27 01:35:25.913 058 15695.97 430.68 52887.66 88888.00 2021-02-27 01:35:26.413 058 15695.99 430.66 52887.67 88888.00 2021-02-27 01:35:26.913 058 15695.99 430.65 52887.68 88888.00 2021-02-27 01:35:27.413 058 15696.01 430.69 52887.68 88888.00 2021-02-27 01:35:27.913 058 15695.96 430.68 52887.73 88888.00 2021-02-27 01:35:28.413 058 15695.97 430.67 52887.75 88888.00 2021-02-27 01:35:28.913 058 15695.98 430.69 52887.68 88888.00 2021-02-27 01:35:29.413 058 15695.94 430.72 52887.68 88888.00 2021-02-27 01:35:29.913 058 15695.96 430.76 52887.71 88888.00 2021-02-27 01:35:30.413 058 15695.94 430.79 52887.68 88888.00 2021-02-27 01:35:30.913 058 15695.97 430.79 52887.69 88888.00 2021-02-27 01:35:31.413 058 15695.97 430.80 52887.70 88888.00 2021-02-27 01:35:31.913 058 15695.99 430.79 52887.69 88888.00 2021-02-27 01:35:32.413 058 15695.94 430.79 52887.71 88888.00 2021-02-27 01:35:32.913 058 15696.01 430.75 52887.71 88888.00 2021-02-27 01:35:33.413 058 15695.96 430.72 52887.76 88888.00 2021-02-27 01:35:33.913 058 15695.88 430.76 52887.74 88888.00 2021-02-27 01:35:34.413 058 15695.89 430.78 52887.74 88888.00 2021-02-27 01:35:34.913 058 15695.93 430.79 52887.74 88888.00 2021-02-27 01:35:35.413 058 15695.90 430.79 52887.77 88888.00 2021-02-27 01:35:35.913 058 15695.96 430.83 52887.74 88888.00 2021-02-27 01:35:36.413 058 15696.01 430.80 52887.76 88888.00 2021-02-27 01:35:36.913 058 15695.97 430.79 52887.78 88888.00 2021-02-27 01:35:37.413 058 15695.97 430.79 52887.70 88888.00 2021-02-27 01:35:37.913 058 15695.94 430.82 52887.69 88888.00 2021-02-27 01:35:38.413 058 15695.93 430.84 52887.67 88888.00 2021-02-27 01:35:38.913 058 15696.02 430.82 52887.69 88888.00 2021-02-27 01:35:39.413 058 15695.98 430.83 52887.69 88888.00 2021-02-27 01:35:39.913 058 15695.99 430.84 52887.74 88888.00 2021-02-27 01:35:40.413 058 15696.03 430.85 52887.75 88888.00 2021-02-27 01:35:40.913 058 15696.00 430.82 52887.70 88888.00 2021-02-27 01:35:41.913 058 15695.98 430.79 52887.67 88888.00 2021-02-27 01:35:42.413 058 15695.98 430.78 52887.67 88888.00 2021-02-27 01:35:42.913 058 15695.97 430.78 52887.68 88888.00 2021-02-27 01:35:43.413 058 15695.94 430.79 52887.67 88888.00 2021-02-27 01:35:43.913 058 15695.93 430.78 52887.67 88888.00 2021-02-27 01:35:44.413 058 15695.96 430.76 52887.68 88888.00 2021-02-27 01:35:44.913 058 15695.99 430.75 52887.71 88888.00 2021-02-27 01:35:45.413 058 15695.97 430.77 52887.75 88888.00 2021-02-27 01:35:45.913 058 15696.02 430.76 52887.79 88888.00 2021-02-27 01:35:46.413 058 15696.01 430.78 52887.84 88888.00 2021-02-27 01:35:46.913 058 15696.01 430.77 52887.83 88888.00 2021-02-27 01:35:47.413 058 15695.98 430.79 52887.81 88888.00 2021-02-27 01:35:47.913 058 15695.93 430.80 52887.85 88888.00 2021-02-27 01:35:48.413 058 15695.92 430.76 52887.87 88888.00 2021-02-27 01:35:48.913 058 15695.97 430.72 52887.83 88888.00 2021-02-27 01:35:49.413 058 15695.96 430.76 52887.79 88888.00 2021-02-27 01:35:49.913 058 15695.92 430.77 52887.78 88888.00 2021-02-27 01:35:50.413 058 15695.91 430.79 52887.73 88888.00 2021-02-27 01:35:50.913 058 15695.89 430.80 52887.76 88888.00 2021-02-27 01:35:51.413 058 15695.88 430.76 52887.78 88888.00 2021-02-27 01:35:51.913 058 15695.84 430.76 52887.83 88888.00 2021-02-27 01:35:52.413 058 15695.85 430.76 52887.80 88888.00 2021-02-27 01:35:52.913 058 15695.85 430.77 52887.83 88888.00 2021-02-27 01:35:53.404 058 15695.85 430.77 52887.87 88888.00 2021-02-27 01:35:53.904 058 15695.84 430.74 52887.84 88888.00 2021-02-27 01:35:54.404 058 15695.79 430.70 52887.83 88888.00 2021-02-27 01:35:54.904 058 15695.78 430.72 52887.86 88888.00 2021-02-27 01:35:55.404 058 15695.79 430.70 52887.88 88888.00 2021-02-27 01:35:55.904 058 15695.83 430.70 52887.88 88888.00 2021-02-27 01:35:56.404 058 15695.78 430.71 52887.85 88888.00 2021-02-27 01:35:56.904 058 15695.76 430.72 52887.86 88888.00 2021-02-27 01:35:57.404 058 15695.74 430.71 52887.83 88888.00 2021-02-27 01:35:57.904 058 15695.72 430.72 52887.81 88888.00 2021-02-27 01:35:58.404 058 15695.76 430.72 52887.86 88888.00 2021-02-27 01:35:58.904 058 15695.78 430.67 52887.84 88888.00 2021-02-27 01:35:59.404 058 15695.74 430.66 52887.80 88888.00 2021-02-27 01:35:59.904 058 15695.72 430.68 52887.76 88888.00 2021-02-27 01:36:00.404 058 15695.75 430.71 52887.83 88888.00 2021-02-27 01:36:00.904 058 15695.73 430.74 52887.80 88888.00 2021-02-27 01:36:01.904 058 15695.75 430.74 52887.76 88888.00 2021-02-27 01:36:02.404 058 15695.76 430.72 52887.77 88888.00 2021-02-27 01:36:02.904 058 15695.76 430.70 52887.74 88888.00 2021-02-27 01:36:03.404 058 15695.78 430.71 52887.73 88888.00 2021-02-27 01:36:03.904 058 15695.73 430.72 52887.74 88888.00 2021-02-27 01:36:04.404 058 15695.76 430.75 52887.79 88888.00 2021-02-27 01:36:04.904 058 15695.80 430.74 52887.77 88888.00 2021-02-27 01:36:05.404 058 15695.74 430.75 52887.79 88888.00 2021-02-27 01:36:05.904 058 15695.76 430.76 52887.78 88888.00 2021-02-27 01:36:06.404 058 15695.83 430.78 52887.74 88888.00 2021-02-27 01:36:06.904 058 15695.82 430.74 52887.74 88888.00 2021-02-27 01:36:07.404 058 15695.79 430.72 52887.75 88888.00 2021-02-27 01:36:07.904 058 15695.81 430.74 52887.81 88888.00 2021-02-27 01:36:08.404 058 15695.79 430.77 52887.81 88888.00 2021-02-27 01:36:08.904 058 15695.80 430.78 52887.79 88888.00 2021-02-27 01:36:09.904 058 15695.80 430.78 52887.89 88888.00 2021-02-27 01:36:10.404 058 15695.82 430.77 52887.89 88888.00 2021-02-27 01:36:10.904 058 15695.78 430.75 52887.88 88888.00 2021-02-27 01:36:11.404 058 15695.73 430.76 52887.91 88888.00 2021-02-27 01:36:11.904 058 15695.74 430.77 52887.88 88888.00 2021-02-27 01:36:12.404 058 15695.74 430.77 52887.84 88888.00 2021-02-27 01:36:12.904 058 15695.72 430.79 52887.85 88888.00 2021-02-27 01:36:13.404 058 15695.71 430.78 52887.87 88888.00 2021-02-27 01:36:13.904 058 15695.71 430.79 52887.90 88888.00 2021-02-27 01:36:14.404 058 15695.72 430.80 52887.93 88888.00 2021-02-27 01:36:14.904 058 15695.75 430.82 52887.93 88888.00 2021-02-27 01:36:15.404 058 15695.74 430.80 52887.94 88888.00 2021-02-27 01:36:15.904 058 15695.66 430.85 52887.99 88888.00 2021-02-27 01:36:16.404 058 15695.66 430.91 52888.04 88888.00 2021-02-27 01:36:16.904 058 15695.65 430.89 52888.07 88888.00 2021-02-27 01:36:17.404 058 15695.63 430.83 52888.03 88888.00 2021-02-27 01:36:17.904 058 15695.67 430.82 52888.07 88888.00 2021-02-27 01:36:18.404 058 15695.71 430.80 52888.04 88888.00 2021-02-27 01:36:18.904 058 15695.74 430.79 52887.93 88888.00 2021-02-27 01:36:19.404 058 15695.69 430.78 52887.85 88888.00 2021-02-27 01:36:19.904 058 15695.66 430.82 52887.88 88888.00 2021-02-27 01:36:20.404 058 15695.71 430.80 52887.87 88888.00 2021-02-27 01:36:20.904 058 15695.70 430.82 52887.89 88888.00 2021-02-27 01:36:21.404 058 15695.70 430.82 52887.85 88888.00 2021-02-27 01:36:21.904 058 15695.66 430.80 52887.84 88888.00 2021-02-27 01:36:22.404 058 15695.63 430.76 52887.86 88888.00 2021-02-27 01:36:22.904 058 15695.63 430.74 52887.90 88888.00 2021-02-27 01:36:23.404 058 15695.61 430.75 52887.89 88888.00 2021-02-27 01:36:23.904 058 15695.62 430.76 52887.87 88888.00 2021-02-27 01:36:24.404 058 15695.64 430.78 52887.89 88888.00 2021-02-27 01:36:24.904 058 15695.63 430.80 52887.97 88888.00 2021-02-27 01:36:25.404 058 15695.65 430.84 52887.95 88888.00 2021-02-27 01:36:25.904 058 15695.62 430.82 52887.95 88888.00 2021-02-27 01:36:26.404 058 15695.60 430.84 52887.94 88888.00 2021-02-27 01:36:26.904 058 15695.63 430.85 52887.95 88888.00 2021-02-27 01:36:27.404 058 15695.63 430.80 52887.96 88888.00 2021-02-27 01:36:27.904 058 15695.63 430.78 52887.93 88888.00 2021-02-27 01:36:28.404 058 15695.60 430.78 52887.94 88888.00 2021-02-27 01:36:28.904 058 15695.55 430.76 52887.94 88888.00 2021-02-27 01:36:29.404 058 15695.52 430.82 52887.87 88888.00 2021-02-27 01:36:29.904 058 15695.56 430.82 52887.97 88888.00 2021-02-27 01:36:30.404 058 15695.55 430.79 52887.99 88888.00 2021-02-27 01:36:30.904 058 15695.52 430.78 52888.01 88888.00 2021-02-27 01:36:31.404 058 15695.57 430.76 52887.95 88888.00 2021-02-27 01:36:31.904 058 15695.60 430.76 52887.95 88888.00 2021-02-27 01:36:32.404 058 15695.60 430.75 52888.04 88888.00 2021-02-27 01:36:33.404 058 15695.56 430.72 52888.00 88888.00 2021-02-27 01:36:33.904 058 15695.55 430.76 52888.01 88888.00 2021-02-27 01:36:34.404 058 15695.57 430.77 52888.05 88888.00 2021-02-27 01:36:34.904 058 15695.62 430.75 52888.00 88888.00 2021-02-27 01:36:35.404 058 15695.63 430.78 52887.95 88888.00 2021-02-27 01:36:35.904 058 15695.58 430.79 52888.02 88888.00 2021-02-27 01:36:36.404 058 15695.56 430.75 52888.01 88888.00 2021-02-27 01:36:36.904 058 15695.56 430.70 52887.97 88888.00 2021-02-27 01:36:37.404 058 15695.53 430.74 52888.03 88888.00 2021-02-27 01:36:37.904 058 15695.55 430.74 52888.05 88888.00 2021-02-27 01:36:38.404 058 15695.55 430.75 52888.03 88888.00 2021-02-27 01:36:38.904 058 15695.52 430.71 52887.97 88888.00 2021-02-27 01:36:39.404 058 15695.48 430.75 52888.03 88888.00 2021-02-27 01:36:39.904 058 15695.52 430.72 52888.15 88888.00 2021-02-27 01:36:40.404 058 15695.51 430.74 52888.08 88888.00 2021-02-27 01:36:40.904 058 15695.48 430.75 52888.09 88888.00 2021-02-27 01:36:41.404 058 15695.46 430.74 52888.10 88888.00 2021-02-27 01:36:41.904 058 15695.47 430.75 52888.18 88888.00 2021-02-27 01:36:42.404 058 15695.48 430.75 52888.11 88888.00 2021-02-27 01:36:42.904 058 15695.49 430.72 52888.13 88888.00 2021-02-27 01:36:43.404 058 15695.48 430.72 52888.16 88888.00 2021-02-27 01:36:43.904 058 15695.49 430.77 52888.10 88888.00 2021-02-27 01:36:44.404 058 15695.48 430.80 52888.09 88888.00 2021-02-27 01:36:44.904 058 15695.49 430.75 52888.14 88888.00 2021-02-27 01:36:45.404 058 15695.45 430.70 52888.16 88888.00 2021-02-27 01:36:45.904 058 15695.43 430.68 52888.13 88888.00 2021-02-27 01:36:46.404 058 15695.46 430.76 52888.07 88888.00 2021-02-27 01:36:46.904 058 15695.48 430.78 52888.09 88888.00 2021-02-27 01:36:47.404 058 15695.40 430.78 52888.07 88888.00 2021-02-27 01:36:47.904 058 15695.38 430.76 52888.11 88888.00 2021-02-27 01:36:48.404 058 15695.42 430.75 52888.16 88888.00 2021-02-27 01:36:48.904 058 15695.39 430.75 52888.06 88888.00 2021-02-27 01:36:49.404 058 15695.38 430.76 52888.03 88888.00 2021-02-27 01:36:49.904 058 15695.40 430.77 52888.07 88888.00 2021-02-27 01:36:50.404 058 15695.38 430.75 52888.09 88888.00 2021-02-27 01:36:50.904 058 15695.30 430.76 52888.15 88888.00 2021-02-27 01:36:51.404 058 15695.26 430.75 52888.09 88888.00 2021-02-27 01:36:51.904 058 15695.33 430.74 52888.07 88888.00 2021-02-27 01:36:52.404 058 15695.38 430.76 52888.05 88888.00 2021-02-27 01:36:52.904 058 15695.34 430.71 52888.07 88888.00 2021-02-27 01:36:53.404 058 15695.35 430.68 52888.14 88888.00 2021-02-27 01:36:53.904 058 15695.36 430.67 52888.23 88888.00 2021-02-27 01:36:54.404 058 15695.38 430.67 52888.11 88888.00 2021-02-27 01:36:54.904 058 15695.34 430.70 52888.11 88888.00 2021-02-27 01:36:55.404 058 15695.30 430.71 52888.22 88888.00 2021-02-27 01:36:55.904 058 15695.30 430.71 52888.21 88888.00 2021-02-27 01:36:56.404 058 15695.28 430.70 52888.16 88888.00 2021-02-27 01:36:56.904 058 15695.28 430.71 52888.17 88888.00 2021-02-27 01:36:57.404 058 15695.30 430.74 52888.11 88888.00 2021-02-27 01:36:57.904 058 15695.29 430.72 52888.13 88888.00 2021-02-27 01:36:58.404 058 15695.28 430.75 52888.15 88888.00 2021-02-27 01:36:58.904 058 15695.25 430.74 52888.16 88888.00 2021-02-27 01:36:59.404 058 15695.24 430.69 52888.14 88888.00 2021-02-27 01:36:59.904 058 15695.24 430.70 52888.17 88888.00 2021-02-27 01:37:00.404 058 15695.22 430.69 52888.19 88888.00 2021-02-27 01:37:00.904 058 15695.28 430.68 52888.21 88888.00 2021-02-27 01:37:01.404 058 15695.27 430.68 52888.22 88888.00 2021-02-27 01:37:01.904 058 15695.20 430.71 52888.23 88888.00 2021-02-27 01:37:02.404 058 15695.18 430.72 52888.24 88888.00 2021-02-27 01:37:02.904 058 15695.22 430.75 52888.25 88888.00 2021-02-27 01:37:03.404 058 15695.24 430.72 52888.23 88888.00 2021-02-27 01:37:03.904 058 15695.19 430.72 52888.22 88888.00 2021-02-27 01:37:04.404 058 15695.15 430.74 52888.20 88888.00 2021-02-27 01:37:04.904 058 15695.12 430.72 52888.21 88888.00 2021-02-27 01:37:05.404 058 15695.08 430.72 52888.18 88888.00 2021-02-27 01:37:05.904 058 15695.08 430.72 52888.09 88888.00 2021-02-27 01:37:06.404 058 15695.10 430.71 52888.14 88888.00 2021-02-27 01:37:06.904 058 15695.16 430.71 52888.21 88888.00 2021-02-27 01:37:07.404 058 15695.10 430.74 52888.20 88888.00 2021-02-27 01:37:07.904 058 15695.07 430.74 52888.25 88888.00 2021-02-27 01:37:08.404 058 15695.06 430.74 52888.22 88888.00 2021-02-27 01:37:08.904 058 15695.04 430.75 52888.20 88888.00 2021-02-27 01:37:09.404 058 15695.07 430.72 52888.17 88888.00 2021-02-27 01:37:09.904 058 15695.06 430.71 52888.23 88888.00 2021-02-27 01:37:10.404 058 15695.07 430.74 52888.21 88888.00 2021-02-27 01:37:10.904 058 15695.10 430.75 52888.18 88888.00 2021-02-27 01:37:11.404 058 15695.13 430.71 52888.22 88888.00 2021-02-27 01:37:11.904 058 15695.09 430.71 52888.26 88888.00 2021-02-27 01:37:12.404 058 15695.09 430.76 52888.26 88888.00 2021-02-27 01:37:12.904 058 15695.10 430.82 52888.20 88888.00 2021-02-27 01:37:13.404 058 15695.04 430.79 52888.18 88888.00 2021-02-27 01:37:13.904 058 15695.02 430.78 52888.24 88888.00 2021-02-27 01:37:14.904 058 15695.07 430.76 52888.24 88888.00 2021-02-27 01:37:15.404 058 15695.04 430.74 52888.22 88888.00 2021-02-27 01:37:15.904 058 15695.00 430.77 52888.19 88888.00 2021-02-27 01:37:16.404 058 15694.98 430.80 52888.19 88888.00 2021-02-27 01:37:16.904 058 15695.01 430.80 52888.20 88888.00 2021-02-27 01:37:17.404 058 15694.97 430.80 52888.20 88888.00 2021-02-27 01:37:17.904 058 15694.93 430.78 52888.23 88888.00 2021-02-27 01:37:18.404 058 15694.97 430.76 52888.25 88888.00 2021-02-27 01:37:18.904 058 15694.95 430.77 52888.24 88888.00 2021-02-27 01:37:19.404 058 15694.94 430.76 52888.27 88888.00 2021-02-27 01:37:19.904 058 15694.94 430.75 52888.33 88888.00 2021-02-27 01:37:20.404 058 15694.92 430.76 52888.38 88888.00 2021-02-27 01:37:20.904 058 15694.93 430.79 52888.36 88888.00 2021-02-27 01:37:21.404 058 15694.94 430.77 52888.37 88888.00 2021-02-27 01:37:21.904 058 15694.94 430.72 52888.30 88888.00 2021-02-27 01:37:22.404 058 15694.95 430.72 52888.31 88888.00 2021-02-27 01:37:22.904 058 15694.94 430.70 52888.28 88888.00 2021-02-27 01:37:23.404 058 15694.91 430.71 52888.25 88888.00 2021-02-27 01:37:23.904 058 15694.86 430.72 52888.28 88888.00 2021-02-27 01:37:24.904 058 15694.89 430.65 52888.31 88888.00 2021-02-27 01:37:25.404 058 15694.92 430.67 52888.37 88888.00 2021-02-27 01:37:25.904 058 15694.90 430.68 52888.38 88888.00 2021-02-27 01:37:26.404 058 15694.88 430.67 52888.38 88888.00 2021-02-27 01:37:26.904 058 15694.83 430.67 52888.39 88888.00 2021-02-27 01:37:27.404 058 15694.84 430.68 52888.37 88888.00 2021-02-27 01:37:27.904 058 15694.82 430.71 52888.35 88888.00 2021-02-27 01:37:28.404 058 15694.79 430.72 52888.34 88888.00 2021-02-27 01:37:28.904 058 15694.83 430.72 52888.35 88888.00 2021-02-27 01:37:29.404 058 15694.82 430.71 52888.36 88888.00 2021-02-27 01:37:29.904 058 15694.77 430.75 52888.36 88888.00 2021-02-27 01:37:30.404 058 15694.74 430.77 52888.29 88888.00 2021-02-27 01:37:30.904 058 15694.81 430.77 52888.31 88888.00 2021-02-27 01:37:31.404 058 15694.82 430.79 52888.23 88888.00 2021-02-27 01:37:31.904 058 15694.80 430.77 52888.21 88888.00 2021-02-27 01:37:32.404 058 15694.77 430.76 52888.29 88888.00 2021-02-27 01:37:32.904 058 15694.80 430.74 52888.36 88888.00 2021-02-27 01:37:33.404 058 15694.79 430.77 52888.37 88888.00 2021-02-27 01:37:33.904 058 15694.80 430.76 52888.33 88888.00 2021-02-27 01:37:34.404 058 15694.72 430.74 52888.35 88888.00 2021-02-27 01:37:34.904 058 15694.75 430.72 52888.34 88888.00 2021-02-27 01:37:35.404 058 15694.76 430.71 52888.33 88888.00 2021-02-27 01:37:35.904 058 15694.76 430.72 52888.35 88888.00 2021-02-27 01:37:36.404 058 15694.77 430.72 52888.34 88888.00 2021-02-27 01:37:36.904 058 15694.75 430.75 52888.31 88888.00 2021-02-27 01:37:37.404 058 15694.74 430.77 52888.31 88888.00 2021-02-27 01:37:37.904 058 15694.73 430.78 52888.29 88888.00 2021-02-27 01:37:38.404 058 15694.73 430.76 52888.33 88888.00 2021-02-27 01:37:38.904 058 15694.74 430.76 52888.27 88888.00 2021-02-27 01:37:39.404 058 15694.71 430.75 52888.36 88888.00 2021-02-27 01:37:39.904 058 15694.70 430.78 52888.35 88888.00 2021-02-27 01:37:40.404 058 15694.72 430.79 52888.30 88888.00 2021-02-27 01:37:40.904 058 15694.73 430.78 52888.35 88888.00 2021-02-27 01:37:41.404 058 15694.76 430.75 52888.37 88888.00 2021-02-27 01:37:41.904 058 15694.74 430.75 52888.37 88888.00 2021-02-27 01:37:42.404 058 15694.71 430.77 52888.40 88888.00 2021-02-27 01:37:42.904 058 15694.76 430.76 52888.36 88888.00 2021-02-27 01:37:43.404 058 15694.74 430.76 52888.42 88888.00 2021-02-27 01:37:43.904 058 15694.74 430.77 52888.38 88888.00 2021-02-27 01:37:44.404 058 15694.71 430.77 52888.37 88888.00 2021-02-27 01:37:44.904 058 15694.74 430.77 52888.36 88888.00 2021-02-27 01:37:45.404 058 15694.72 430.78 52888.36 88888.00 2021-02-27 01:37:45.904 058 15694.73 430.79 52888.42 88888.00 2021-02-27 01:37:46.404 058 15694.72 430.82 52888.39 88888.00 2021-02-27 01:37:46.904 058 15694.73 430.83 52888.38 88888.00 2021-02-27 01:37:47.404 058 15694.71 430.79 52888.38 88888.00 2021-02-27 01:37:47.904 058 15694.67 430.77 52888.40 88888.00 2021-02-27 01:37:48.404 058 15694.70 430.75 52888.43 88888.00 2021-02-27 01:37:48.904 058 15694.66 430.77 52888.42 88888.00 2021-02-27 01:37:49.404 058 15694.66 430.78 52888.45 88888.00 2021-02-27 01:37:49.904 058 15694.66 430.78 52888.44 88888.00 2021-02-27 01:37:50.404 058 15694.67 430.77 52888.44 88888.00 2021-02-27 01:37:50.904 058 15694.66 430.74 52888.45 88888.00 2021-02-27 01:37:51.404 058 15694.67 430.75 52888.51 88888.00 2021-02-27 01:37:51.904 058 15694.74 430.75 52888.55 88888.00 2021-02-27 01:37:52.404 058 15694.77 430.74 52888.54 88888.00 2021-02-27 01:37:52.904 058 15694.71 430.74 52888.53 88888.00 2021-02-27 01:37:53.404 058 15694.66 430.71 52888.50 88888.00 2021-02-27 01:37:53.904 058 15694.61 430.71 52888.48 88888.00 2021-02-27 01:37:54.404 058 15694.64 430.70 52888.47 88888.00 2021-02-27 01:37:54.904 058 15694.65 430.71 52888.51 88888.00 2021-02-27 01:37:55.404 058 15694.63 430.67 52888.56 88888.00 2021-02-27 01:37:55.904 058 15694.58 430.65 52888.59 88888.00 2021-02-27 01:37:56.404 058 15694.57 430.65 52888.57 88888.00 2021-02-27 01:37:56.904 058 15694.53 430.68 52888.57 88888.00 2021-02-27 01:37:57.404 058 15694.55 430.67 52888.57 88888.00 2021-02-27 01:37:57.904 058 15694.52 430.67 52888.59 88888.00 2021-02-27 01:37:58.404 058 15694.56 430.67 52888.55 88888.00 2021-02-27 01:37:58.904 058 15694.57 430.67 52888.53 88888.00 2021-02-27 01:37:59.404 058 15694.58 430.70 52888.45 88888.00 2021-02-27 01:37:59.904 058 15694.56 430.74 52888.47 88888.00 2021-02-27 01:38:00.404 058 15694.56 430.74 52888.54 88888.00 2021-02-27 01:38:00.904 058 15694.58 430.76 52888.55 88888.00 2021-02-27 01:38:01.404 058 15694.55 430.76 52888.58 88888.00 2021-02-27 01:38:01.904 058 15694.55 430.71 52888.58 88888.00 2021-02-27 01:38:02.404 058 15694.52 430.67 52888.57 88888.00 2021-02-27 01:38:02.904 058 15694.52 430.67 52888.57 88888.00 2021-02-27 01:38:03.404 058 15694.54 430.66 52888.54 88888.00 2021-02-27 01:38:03.904 058 15694.50 430.68 52888.51 88888.00 2021-02-27 01:38:04.404 058 15694.47 430.75 52888.55 88888.00 2021-02-27 01:38:04.904 058 15694.52 430.76 52888.56 88888.00 2021-02-27 01:38:05.404 058 15694.52 430.74 52888.55 88888.00 2021-02-27 01:38:05.904 058 15694.52 430.69 52888.49 88888.00 2021-02-27 01:38:06.404 058 15694.47 430.69 52888.50 88888.00 2021-02-27 01:38:06.904 058 15694.44 430.71 52888.53 88888.00 2021-02-27 01:38:07.404 058 15694.43 430.66 52888.53 88888.00 2021-02-27 01:38:07.904 058 15694.39 430.61 52888.53 88888.00 2021-02-27 01:38:08.404 058 15694.45 430.67 52888.47 88888.00 2021-02-27 01:38:08.904 058 15694.47 430.68 52888.45 88888.00 2021-02-27 01:38:09.404 058 15694.47 430.66 52888.43 88888.00 2021-02-27 01:38:09.904 058 15694.48 430.67 52888.48 88888.00 2021-02-27 01:38:10.404 058 15694.49 430.69 52888.51 88888.00 2021-02-27 01:38:10.904 058 15694.49 430.74 52888.54 88888.00 2021-02-27 01:38:11.404 058 15694.47 430.71 52888.49 88888.00 2021-02-27 01:38:11.904 058 15694.49 430.67 52888.48 88888.00 2021-02-27 01:38:12.404 058 15694.50 430.67 52888.50 88888.00 2021-02-27 01:38:12.904 058 15694.49 430.68 52888.44 88888.00 2021-02-27 01:38:13.404 058 15694.47 430.71 52888.46 88888.00 2021-02-27 01:38:13.904 058 15694.47 430.68 52888.51 88888.00 2021-02-27 01:38:14.404 058 15694.49 430.68 52888.51 88888.00 2021-02-27 01:38:14.904 058 15694.49 430.68 52888.48 88888.00 2021-02-27 01:38:15.404 058 15694.50 430.74 52888.49 88888.00 2021-02-27 01:38:15.904 058 15694.49 430.69 52888.49 88888.00 2021-02-27 01:38:16.404 058 15694.48 430.68 52888.46 88888.00 2021-02-27 01:38:16.904 058 15694.50 430.69 52888.46 88888.00 2021-02-27 01:38:17.404 058 15694.47 430.68 52888.46 88888.00 2021-02-27 01:38:17.904 058 15694.44 430.69 52888.45 88888.00 2021-02-27 01:38:18.404 058 15694.46 430.68 52888.50 88888.00 2021-02-27 01:38:18.904 058 15694.44 430.69 52888.46 88888.00 2021-02-27 01:38:19.404 058 15694.45 430.67 52888.40 88888.00 2021-02-27 01:38:19.904 058 15694.43 430.65 52888.43 88888.00 2021-02-27 01:38:20.404 058 15694.43 430.67 52888.46 88888.00 2021-02-27 01:38:20.904 058 15694.37 430.65 52888.47 88888.00 2021-02-27 01:38:21.404 058 15694.39 430.65 52888.46 88888.00 2021-02-27 01:38:21.904 058 15694.43 430.66 52888.54 88888.00 2021-02-27 01:38:22.404 058 15694.45 430.69 52888.55 88888.00 2021-02-27 01:38:22.904 058 15694.40 430.68 52888.53 88888.00 2021-02-27 01:38:23.404 058 15694.40 430.62 52888.55 88888.00 2021-02-27 01:38:23.904 058 15694.44 430.66 52888.54 88888.00 2021-02-27 01:38:24.404 058 15694.39 430.67 52888.54 88888.00 2021-02-27 01:38:24.904 058 15694.38 430.72 52888.56 88888.00 2021-02-27 01:38:25.404 058 15694.41 430.70 52888.53 88888.00 2021-02-27 01:38:25.904 058 15694.39 430.67 52888.54 88888.00 2021-02-27 01:38:26.404 058 15694.34 430.69 52888.56 88888.00 2021-02-27 01:38:26.904 058 15694.37 430.70 52888.56 88888.00 2021-02-27 01:38:27.404 058 15694.41 430.67 52888.54 88888.00 2021-02-27 01:38:27.904 058 15694.39 430.65 52888.54 88888.00 2021-02-27 01:38:28.404 058 15694.43 430.71 52888.50 88888.00 2021-02-27 01:38:28.904 058 15694.43 430.74 52888.47 88888.00 2021-02-27 01:38:29.404 058 15694.43 430.75 52888.56 88888.00 2021-02-27 01:38:29.904 058 15694.46 430.71 52888.55 88888.00 2021-02-27 01:38:30.404 058 15694.40 430.68 52888.58 88888.00 2021-02-27 01:38:30.904 058 15694.41 430.68 52888.58 88888.00 2021-02-27 01:38:31.404 058 15694.48 430.68 52888.57 88888.00 2021-02-27 01:38:31.904 058 15694.48 430.70 52888.53 88888.00 2021-02-27 01:38:32.404 058 15694.48 430.69 52888.51 88888.00 2021-02-27 01:38:32.904 058 15694.47 430.70 52888.48 88888.00 2021-02-27 01:38:33.404 058 15694.56 430.72 52888.46 88888.00 2021-02-27 01:38:33.904 058 15694.55 430.76 52888.47 88888.00 2021-02-27 01:38:34.404 058 15694.56 430.79 52888.51 88888.00 2021-02-27 01:38:34.904 058 15694.54 430.77 52888.51 88888.00 2021-02-27 01:38:35.904 058 15694.55 430.78 52888.50 88888.00 2021-02-27 01:38:36.404 058 15694.50 430.79 52888.46 88888.00 2021-02-27 01:38:36.904 058 15694.54 430.76 52888.46 88888.00 2021-02-27 01:38:37.404 058 15694.59 430.76 52888.49 88888.00 2021-02-27 01:38:37.904 058 15694.59 430.80 52888.48 88888.00 2021-02-27 01:38:38.404 058 15694.59 430.84 52888.51 88888.00 2021-02-27 01:38:38.904 058 15694.59 430.88 52888.54 88888.00 2021-02-27 01:38:39.404 058 15694.64 430.92 52888.50 88888.00 2021-02-27 01:38:39.904 058 15694.59 430.94 52888.53 88888.00 2021-02-27 01:38:40.404 058 15694.57 430.95 52888.53 88888.00 2021-02-27 01:38:40.904 058 15694.59 430.94 52888.53 88888.00 2021-02-27 01:38:41.404 058 15694.59 430.93 52888.46 88888.00 2021-02-27 01:38:41.904 058 15694.58 430.89 52888.51 88888.00 2021-02-27 01:38:42.404 058 15694.62 430.88 52888.57 88888.00 2021-02-27 01:38:42.904 058 15694.64 430.91 52888.59 88888.00 2021-02-27 01:38:43.404 058 15694.64 430.94 52888.61 88888.00 2021-02-27 01:38:43.904 058 15694.59 430.96 52888.56 88888.00 2021-02-27 01:38:44.404 058 15694.57 430.97 52888.61 88888.00 2021-02-27 01:38:44.904 058 15694.62 431.01 52888.61 88888.00 2021-02-27 01:38:45.404 058 15694.65 431.04 52888.62 88888.00 2021-02-27 01:38:45.904 058 15694.65 431.06 52888.58 88888.00 2021-02-27 01:38:46.404 058 15694.64 431.08 52888.55 88888.00 2021-02-27 01:38:46.904 058 15694.64 431.11 52888.51 88888.00 2021-02-27 01:38:47.404 058 15694.71 431.08 52888.53 88888.00 2021-02-27 01:38:47.904 058 15694.71 431.10 52888.54 88888.00 2021-02-27 01:38:48.404 058 15694.67 431.11 52888.55 88888.00 2021-02-27 01:38:48.904 058 15694.72 431.14 52888.55 88888.00 2021-02-27 01:38:49.404 058 15694.66 431.15 52888.46 88888.00 2021-02-27 01:38:49.904 058 15694.67 431.15 52888.49 88888.00 2021-02-27 01:38:50.404 058 15694.75 431.22 52888.56 88888.00 2021-02-27 01:38:50.904 058 15694.80 431.25 52888.61 88888.00 2021-02-27 01:38:51.404 058 15694.82 431.26 52888.59 88888.00 2021-02-27 01:38:51.904 058 15694.83 431.28 52888.55 88888.00 2021-02-27 01:38:52.404 058 15694.85 431.32 52888.54 88888.00 2021-02-27 01:38:52.904 058 15694.89 431.36 52888.55 88888.00 2021-02-27 01:38:53.404 058 15694.93 431.39 52888.56 88888.00 2021-02-27 01:38:53.904 058 15694.99 431.41 52888.51 88888.00 2021-02-27 01:38:54.404 058 15695.01 431.41 52888.49 88888.00 2021-02-27 01:38:54.904 058 15694.98 431.40 52888.51 88888.00 2021-02-27 01:38:55.404 058 15695.00 431.43 52888.53 88888.00 2021-02-27 01:38:55.904 058 15695.02 431.44 52888.58 88888.00 2021-02-27 01:38:56.404 058 15695.10 431.39 52888.57 88888.00 2021-02-27 01:38:56.904 058 15695.16 431.38 52888.57 88888.00 2021-02-27 01:38:57.404 058 15695.19 431.40 52888.62 88888.00 2021-02-27 01:38:57.904 058 15695.13 431.44 52888.63 88888.00 2021-02-27 01:38:58.404 058 15695.11 431.44 52888.62 88888.00 2021-02-27 01:38:58.904 058 15695.11 431.46 52888.62 88888.00 2021-02-27 01:38:59.404 058 15695.09 431.45 52888.66 88888.00 2021-02-27 01:38:59.904 058 15695.11 431.48 52888.63 88888.00 2021-02-27 01:39:00.404 058 15695.13 431.49 52888.62 88888.00 2021-02-27 01:39:00.904 058 15695.17 431.54 52888.58 88888.00 2021-02-27 01:39:01.404 058 15695.12 431.51 52888.64 88888.00 2021-02-27 01:39:01.904 058 15695.15 431.47 52888.66 88888.00 2021-02-27 01:39:02.404 058 15695.16 431.51 52888.70 88888.00 2021-02-27 01:39:02.904 058 15695.13 431.54 52888.69 88888.00 2021-02-27 01:39:03.404 058 15695.15 431.56 52888.62 88888.00 2021-02-27 01:39:03.904 058 15695.13 431.56 52888.60 88888.00 2021-02-27 01:39:04.404 058 15695.10 431.56 52888.62 88888.00 2021-02-27 01:39:04.904 058 15695.11 431.61 52888.63 88888.00 2021-02-27 01:39:05.404 058 15695.09 431.61 52888.61 88888.00 2021-02-27 01:39:05.904 058 15695.08 431.62 52888.64 88888.00 2021-02-27 01:39:06.404 058 15695.13 431.60 52888.64 88888.00 2021-02-27 01:39:06.904 058 15695.11 431.58 52888.62 88888.00 2021-02-27 01:39:07.404 058 15695.07 431.55 52888.62 88888.00 2021-02-27 01:39:07.904 058 15695.08 431.52 52888.64 88888.00 2021-02-27 01:39:08.404 058 15695.06 431.51 52888.62 88888.00 2021-02-27 01:39:08.904 058 15695.11 431.55 52888.61 88888.00 2021-02-27 01:39:09.404 058 15695.07 431.57 52888.58 88888.00 2021-02-27 01:39:09.904 058 15695.01 431.61 52888.57 88888.00 2021-02-27 01:39:10.404 058 15695.02 431.62 52888.48 88888.00 2021-02-27 01:39:10.904 058 15695.08 431.58 52888.45 88888.00 2021-02-27 01:39:11.404 058 15695.02 431.57 52888.45 88888.00 2021-02-27 01:39:11.904 058 15695.02 431.57 52888.41 88888.00 2021-02-27 01:39:12.404 058 15695.03 431.54 52888.40 88888.00 2021-02-27 01:39:12.904 058 15695.04 431.52 52888.46 88888.00 2021-02-27 01:39:13.404 058 15695.11 431.48 52888.48 88888.00 2021-02-27 01:39:13.904 058 15695.11 431.49 52888.49 88888.00 2021-02-27 01:39:14.404 058 15695.15 431.46 52888.50 88888.00 2021-02-27 01:39:14.904 058 15695.16 431.43 52888.49 88888.00 2021-02-27 01:39:15.404 058 15695.13 431.43 52888.49 88888.00 2021-02-27 01:39:15.904 058 15695.15 431.41 52888.46 88888.00 2021-02-27 01:39:16.404 058 15695.15 431.34 52888.45 88888.00 2021-02-27 01:39:16.904 058 15695.19 431.32 52888.43 88888.00 2021-02-27 01:39:17.404 058 15695.22 431.28 52888.40 88888.00 2021-02-27 01:39:17.904 058 15695.20 431.26 52888.40 88888.00 2021-02-27 01:39:18.404 058 15695.24 431.25 52888.43 88888.00 2021-02-27 01:39:18.904 058 15695.26 431.22 52888.45 88888.00 2021-02-27 01:39:19.404 058 15695.29 431.18 52888.48 88888.00 2021-02-27 01:39:19.904 058 15695.33 431.15 52888.51 88888.00 2021-02-27 01:39:20.404 058 15695.33 431.12 52888.47 88888.00 2021-02-27 01:39:20.904 058 15695.31 431.05 52888.49 88888.00 2021-02-27 01:39:21.404 058 15695.35 431.00 52888.46 88888.00 2021-02-27 01:39:21.904 058 15695.31 431.01 52888.51 88888.00 2021-02-27 01:39:22.404 058 15695.29 430.97 52888.51 88888.00 2021-02-27 01:39:22.904 058 15695.28 430.93 52888.49 88888.00 2021-02-27 01:39:23.404 058 15695.26 430.91 52888.46 88888.00 2021-02-27 01:39:23.904 058 15695.22 430.86 52888.55 88888.00 2021-02-27 01:39:24.404 058 15695.22 430.79 52888.59 88888.00 2021-02-27 01:39:24.904 058 15695.26 430.68 52888.60 88888.00 2021-02-27 01:39:25.404 058 15695.22 430.61 52888.59 88888.00 2021-02-27 01:39:25.904 058 15695.18 430.62 52888.64 88888.00 2021-02-27 01:39:26.404 058 15695.20 430.60 52888.64 88888.00 2021-02-27 01:39:26.904 058 15695.19 430.56 52888.66 88888.00 2021-02-27 01:39:27.404 058 15695.11 430.52 52888.62 88888.00 2021-02-27 01:39:27.904 058 15695.09 430.46 52888.60 88888.00 2021-02-27 01:39:28.404 058 15695.02 430.42 52888.66 88888.00 2021-02-27 01:39:28.904 058 15695.02 430.35 52888.66 88888.00 2021-02-27 01:39:29.404 058 15695.01 430.31 52888.66 88888.00 2021-02-27 01:39:29.904 058 15695.00 430.23 52888.68 88888.00 2021-02-27 01:39:30.904 058 15694.97 430.10 52888.75 88888.00 2021-02-27 01:39:31.404 058 15694.92 430.07 52888.71 88888.00 2021-02-27 01:39:31.904 058 15694.89 430.02 52888.70 88888.00 2021-02-27 01:39:32.404 058 15694.80 429.99 52888.73 88888.00 2021-02-27 01:39:32.904 058 15694.72 429.93 52888.77 88888.00 2021-02-27 01:39:33.404 058 15694.70 429.90 52888.84 88888.00 2021-02-27 01:39:33.904 058 15694.71 429.87 52888.87 88888.00 2021-02-27 01:39:34.404 058 15694.59 429.82 52888.86 88888.00 2021-02-27 01:39:34.904 058 15694.55 429.84 52888.89 88888.00 2021-02-27 01:39:35.404 058 15694.48 429.82 52888.88 88888.00 2021-02-27 01:39:35.904 058 15694.45 429.81 52888.96 88888.00 2021-02-27 01:39:36.404 058 15694.40 429.76 52889.00 88888.00 2021-02-27 01:39:36.904 058 15694.30 429.68 52889.00 88888.00 2021-02-27 01:39:37.404 058 15694.25 429.65 52888.98 88888.00 2021-02-27 01:39:37.904 058 15694.19 429.62 52888.95 88888.00 2021-02-27 01:39:38.404 058 15694.19 429.59 52888.93 88888.00 2021-02-27 01:39:38.904 058 15694.13 429.54 52888.96 88888.00 2021-02-27 01:39:39.404 058 15694.08 429.49 52888.93 88888.00 2021-02-27 01:39:39.904 058 15694.04 429.45 52888.88 88888.00 2021-02-27 01:39:40.404 058 15694.04 429.40 52888.94 88888.00 2021-02-27 01:39:40.904 058 15694.06 429.37 52888.94 88888.00 2021-02-27 01:39:41.404 058 15694.00 429.30 52888.93 88888.00 2021-02-27 01:39:41.904 058 15693.97 429.27 52888.93 88888.00 2021-02-27 01:39:42.404 058 15693.94 429.18 52888.93 88888.00 2021-02-27 01:39:42.904 058 15693.90 429.14 52888.98 88888.00 2021-02-27 01:39:43.404 058 15693.86 429.13 52888.95 88888.00 2021-02-27 01:39:43.904 058 15693.90 429.07 52888.87 88888.00 2021-02-27 01:39:44.404 058 15693.85 429.04 52888.85 88888.00 2021-02-27 01:39:44.904 058 15693.77 429.03 52888.84 88888.00 2021-02-27 01:39:45.404 058 15693.71 428.99 52888.84 88888.00 2021-02-27 01:39:45.904 058 15693.75 428.96 52888.81 88888.00 2021-02-27 01:39:46.404 058 15693.70 428.93 52888.80 88888.00 2021-02-27 01:39:46.904 058 15693.67 428.89 52888.82 88888.00 2021-02-27 01:39:47.404 058 15693.66 428.85 52888.84 88888.00 2021-02-27 01:39:47.904 058 15693.58 428.86 52888.80 88888.00 2021-02-27 01:39:48.904 058 15693.54 428.83 52888.76 88888.00 2021-02-27 01:39:49.404 058 15693.50 428.77 52888.76 88888.00 2021-02-27 01:39:49.904 058 15693.45 428.77 52888.81 88888.00 2021-02-27 01:39:50.404 058 15693.46 428.78 52888.86 88888.00 2021-02-27 01:39:50.904 058 15693.40 428.76 52888.83 88888.00 2021-02-27 01:39:51.404 058 15693.41 428.73 52888.82 88888.00 2021-02-27 01:39:51.904 058 15693.35 428.69 52888.82 88888.00 2021-02-27 01:39:52.404 058 15693.25 428.68 52888.85 88888.00 2021-02-27 01:39:52.904 058 15693.25 428.68 52888.85 88888.00 2021-02-27 01:39:53.404 058 15693.26 428.71 52888.82 88888.00 2021-02-27 01:39:53.904 058 15693.18 428.72 52888.79 88888.00 2021-02-27 01:39:54.404 058 15693.10 428.71 52888.79 88888.00 2021-02-27 01:39:54.904 058 15693.03 428.72 52888.76 88888.00 2021-02-27 01:39:55.404 058 15693.02 428.72 52888.78 88888.00 2021-02-27 01:39:55.904 058 15693.00 428.71 52888.69 88888.00 2021-02-27 01:39:56.404 058 15692.95 428.68 52888.66 88888.00 2021-02-27 01:39:56.904 058 15692.93 428.69 52888.73 88888.00 2021-02-27 01:39:57.404 058 15692.98 428.71 52888.73 88888.00 2021-02-27 01:39:57.904 058 15692.95 428.77 52888.71 88888.00 2021-02-27 01:39:58.404 058 15692.86 428.73 52888.70 88888.00 2021-02-27 01:39:58.904 058 15692.84 428.75 52888.69 88888.00 2021-02-27 01:39:59.404 058 15692.82 428.77 52888.65 88888.00 2021-02-27 01:39:59.904 058 15692.81 428.76 52888.62 88888.00 2021-02-27 01:40:00.404 058 15692.75 428.77 52888.64 88888.00 2021-02-27 01:40:00.904 058 15692.73 428.78 52888.62 88888.00 2021-02-27 01:40:01.404 058 15692.73 428.78 52888.54 88888.00 2021-02-27 01:40:02.404 058 15692.80 428.78 52888.45 88888.00 2021-02-27 01:40:02.904 058 15692.75 428.79 52888.46 88888.00 2021-02-27 01:40:03.404 058 15692.73 428.77 52888.47 88888.00 2021-02-27 01:40:03.904 058 15692.74 428.73 52888.49 88888.00 2021-02-27 01:40:04.404 058 15692.73 428.76 52888.53 88888.00 2021-02-27 01:40:04.904 058 15692.75 428.79 52888.47 88888.00 2021-02-27 01:40:05.404 058 15692.73 428.81 52888.41 88888.00 2021-02-27 01:40:05.904 058 15692.74 428.86 52888.39 88888.00 2021-02-27 01:40:06.404 058 15692.76 428.85 52888.34 88888.00 2021-02-27 01:40:06.904 058 15692.76 428.86 52888.28 88888.00 2021-02-27 01:40:07.404 058 15692.82 428.89 52888.27 88888.00 2021-02-27 01:40:07.904 058 15692.77 428.94 52888.25 88888.00 2021-02-27 01:40:08.404 058 15692.72 428.94 52888.20 88888.00 2021-02-27 01:40:08.904 058 15692.75 428.97 52888.18 88888.00 2021-02-27 01:40:09.404 058 15692.78 428.98 52888.24 88888.00 2021-02-27 01:40:09.904 058 15692.82 428.98 52888.20 88888.00 2021-02-27 01:40:10.404 058 15692.83 429.03 52888.15 88888.00 2021-02-27 01:40:10.904 058 15692.82 429.10 52888.08 88888.00 2021-02-27 01:40:11.404 058 15692.83 429.16 52888.03 88888.00 2021-02-27 01:40:12.404 058 15692.81 429.24 52888.01 88888.00 2021-02-27 01:40:12.904 058 15692.83 429.28 52888.02 88888.00 2021-02-27 01:40:13.404 058 15692.78 429.30 52887.93 88888.00 2021-02-27 01:40:13.904 058 15692.78 429.32 52887.97 88888.00 2021-02-27 01:40:14.404 058 15692.83 429.38 52887.94 88888.00 2021-02-27 01:40:14.904 058 15692.83 429.40 52887.89 88888.00 2021-02-27 01:40:15.404 058 15692.87 429.40 52887.89 88888.00 2021-02-27 01:40:15.904 058 15692.92 429.42 52887.83 88888.00 2021-02-27 01:40:16.404 058 15692.94 429.48 52887.73 88888.00 2021-02-27 01:40:16.904 058 15692.94 429.50 52887.74 88888.00 2021-02-27 01:40:17.404 058 15692.94 429.51 52887.74 88888.00 2021-02-27 01:40:17.904 058 15692.98 429.56 52887.75 88888.00 2021-02-27 01:40:18.404 058 15693.03 429.62 52887.69 88888.00 2021-02-27 01:40:18.904 058 15693.07 429.66 52887.69 88888.00 2021-02-27 01:40:19.404 058 15693.10 429.67 52887.71 88888.00 2021-02-27 01:40:19.904 058 15693.11 429.72 52887.65 88888.00 2021-02-27 01:40:20.404 058 15693.18 429.75 52887.58 88888.00 2021-02-27 01:40:20.904 058 15693.17 429.80 52887.53 88888.00 2021-02-27 01:40:21.404 058 15693.18 429.84 52887.48 88888.00 2021-02-27 01:40:21.904 058 15693.23 429.91 52887.55 88888.00 2021-02-27 01:40:22.405 058 15693.27 429.98 52887.57 88888.00 2021-02-27 01:40:22.905 058 15693.25 429.98 52887.52 88888.00 2021-02-27 01:40:23.405 058 15693.31 430.05 52887.47 88888.00 2021-02-27 01:40:23.905 058 15693.38 430.10 52887.42 88888.00 2021-02-27 01:40:24.405 058 15693.37 430.16 52887.36 88888.00 2021-02-27 01:40:24.905 058 15693.38 430.18 52887.39 88888.00 2021-02-27 01:40:25.405 058 15693.38 430.16 52887.39 88888.00 2021-02-27 01:40:25.905 058 15693.45 430.17 52887.38 88888.00 2021-02-27 01:40:26.405 058 15693.50 430.22 52887.35 88888.00 2021-02-27 01:40:26.905 058 15693.55 430.31 52887.28 88888.00 2021-02-27 01:40:27.405 058 15693.63 430.33 52887.29 88888.00 2021-02-27 01:40:27.905 058 15693.74 430.33 52887.27 88888.00 2021-02-27 01:40:28.405 058 15693.76 430.35 52887.28 88888.00 2021-02-27 01:40:28.905 058 15693.81 430.42 52887.36 88888.00 2021-02-27 01:40:29.405 058 15693.85 430.45 52887.35 88888.00 2021-02-27 01:40:29.905 058 15693.90 430.49 52887.26 88888.00 2021-02-27 01:40:30.405 058 15693.93 430.53 52887.20 88888.00 2021-02-27 01:40:30.905 058 15693.90 430.59 52887.23 88888.00 2021-02-27 01:40:31.405 058 15693.98 430.65 52887.18 88888.00 2021-02-27 01:40:31.905 058 15694.04 430.63 52887.22 88888.00 2021-02-27 01:40:32.405 058 15694.11 430.67 52887.30 88888.00 2021-02-27 01:40:32.905 058 15694.16 430.69 52887.24 88888.00 2021-02-27 01:40:33.405 058 15694.20 430.71 52887.20 88888.00 2021-02-27 01:40:33.905 058 15694.22 430.79 52887.17 88888.00 2021-02-27 01:40:34.405 058 15694.26 430.82 52887.13 88888.00 2021-02-27 01:40:34.905 058 15694.31 430.82 52887.15 88888.00 2021-02-27 01:40:35.405 058 15694.36 430.85 52887.17 88888.00 2021-02-27 01:40:35.905 058 15694.38 430.88 52887.17 88888.00 2021-02-27 01:40:36.405 058 15694.46 430.93 52887.21 88888.00 2021-02-27 01:40:36.905 058 15694.50 430.94 52887.14 88888.00 2021-02-27 01:40:37.405 058 15694.52 430.96 52887.05 88888.00 2021-02-27 01:40:37.905 058 15694.56 430.98 52886.97 88888.00 2021-02-27 01:40:38.405 058 15694.64 430.95 52886.95 88888.00 2021-02-27 01:40:38.905 058 15694.67 431.01 52887.01 88888.00 2021-02-27 01:40:39.405 058 15694.72 431.03 52887.05 88888.00 2021-02-27 01:40:39.905 058 15694.79 431.00 52887.09 88888.00 2021-02-27 01:40:40.405 058 15694.80 431.01 52887.14 88888.00 2021-02-27 01:40:40.905 058 15694.84 431.03 52887.13 88888.00 2021-02-27 01:40:41.405 058 15694.88 431.04 52887.15 88888.00 2021-02-27 01:40:41.905 058 15694.93 431.06 52887.10 88888.00 2021-02-27 01:40:42.405 058 15694.99 431.06 52887.10 88888.00 2021-02-27 01:40:42.905 058 15695.04 431.06 52887.03 88888.00 2021-02-27 01:40:43.405 058 15695.09 431.08 52887.05 88888.00 2021-02-27 01:40:43.905 058 15695.16 431.10 52887.13 88888.00 2021-02-27 01:40:44.405 058 15695.20 431.05 52887.12 88888.00 2021-02-27 01:40:44.905 058 15695.25 431.05 52887.05 88888.00 2021-02-27 01:40:45.405 058 15695.24 431.06 52887.06 88888.00 2021-02-27 01:40:45.905 058 15695.30 431.05 52887.09 88888.00 2021-02-27 01:40:46.405 058 15695.37 431.06 52887.10 88888.00 2021-02-27 01:40:46.905 058 15695.42 431.09 52887.09 88888.00 2021-02-27 01:40:47.405 058 15695.43 431.09 52887.08 88888.00 2021-02-27 01:40:47.905 058 15695.43 431.10 52887.13 88888.00 2021-02-27 01:40:48.405 058 15695.46 431.13 52887.14 88888.00 2021-02-27 01:40:48.905 058 15695.52 431.13 52887.15 88888.00 2021-02-27 01:40:49.405 058 15695.52 431.14 52887.14 88888.00 2021-02-27 01:40:49.905 058 15695.54 431.12 52887.14 88888.00 2021-02-27 01:40:50.405 058 15695.64 431.14 52887.14 88888.00 2021-02-27 01:40:50.905 058 15695.70 431.17 52887.13 88888.00 2021-02-27 01:40:51.405 058 15695.70 431.13 52887.22 88888.00 2021-02-27 01:40:51.905 058 15695.69 431.11 52887.23 88888.00 2021-02-27 01:40:52.405 058 15695.71 431.09 52887.26 88888.00 2021-02-27 01:40:52.905 058 15695.73 431.12 52887.27 88888.00 2021-02-27 01:40:53.405 058 15695.80 431.14 52887.29 88888.00 2021-02-27 01:40:53.905 058 15695.82 431.11 52887.38 88888.00 2021-02-27 01:40:54.405 058 15695.84 431.05 52887.34 88888.00 2021-02-27 01:40:54.905 058 15695.85 431.12 52887.38 88888.00 2021-02-27 01:40:55.405 058 15695.87 431.11 52887.43 88888.00 2021-02-27 01:40:55.905 058 15695.94 431.14 52887.45 88888.00 2021-02-27 01:40:56.405 058 15695.94 431.15 52887.52 88888.00 2021-02-27 01:40:56.905 058 15695.91 431.15 52887.46 88888.00 2021-02-27 01:40:57.405 058 15695.93 431.13 52887.42 88888.00 2021-02-27 01:40:57.905 058 15695.98 431.14 52887.44 88888.00 2021-02-27 01:40:58.405 058 15695.97 431.11 52887.44 88888.00 2021-02-27 01:40:58.905 058 15695.98 431.06 52887.47 88888.00 2021-02-27 01:40:59.405 058 15696.01 431.04 52887.52 88888.00 2021-02-27 01:40:59.905 058 15695.99 431.00 52887.58 88888.00 2021-02-27 01:41:00.405 058 15695.98 430.96 52887.58 88888.00 2021-02-27 01:41:00.905 058 15696.02 431.02 52887.59 88888.00 2021-02-27 01:41:01.405 058 15696.05 431.03 52887.55 88888.00 2021-02-27 01:41:01.905 058 15696.07 431.04 52887.55 88888.00 2021-02-27 01:41:02.405 058 15696.07 431.05 52887.62 88888.00 2021-02-27 01:41:02.905 058 15696.05 431.03 52887.66 88888.00 2021-02-27 01:41:03.405 058 15696.03 430.95 52887.69 88888.00 2021-02-27 01:41:03.905 058 15696.05 430.97 52887.74 88888.00 2021-02-27 01:41:04.405 058 15696.02 430.96 52887.80 88888.00 2021-02-27 01:41:04.905 058 15695.99 430.92 52887.83 88888.00 2021-02-27 01:41:05.405 058 15696.02 430.87 52887.79 88888.00 2021-02-27 01:41:05.905 058 15696.01 430.86 52887.76 88888.00 2021-02-27 01:41:06.405 058 15695.97 430.88 52887.88 88888.00 2021-02-27 01:41:06.905 058 15695.93 430.86 52887.88 88888.00 2021-02-27 01:41:07.405 058 15695.93 430.86 52887.87 88888.00 2021-02-27 01:41:07.905 058 15695.96 430.83 52887.86 88888.00 2021-02-27 01:41:08.405 058 15695.96 430.77 52887.88 88888.00 2021-02-27 01:41:08.905 058 15695.92 430.74 52887.91 88888.00 2021-02-27 01:41:09.405 058 15695.91 430.69 52887.97 88888.00 2021-02-27 01:41:09.905 058 15695.84 430.62 52887.97 88888.00 2021-02-27 01:41:10.405 058 15695.83 430.66 52887.93 88888.00 2021-02-27 01:41:10.905 058 15695.82 430.65 52887.98 88888.00 2021-02-27 01:41:11.405 058 15695.82 430.59 52888.04 88888.00 2021-02-27 01:41:11.905 058 15695.78 430.58 52888.08 88888.00 2021-02-27 01:41:12.405 058 15695.73 430.59 52888.11 88888.00 2021-02-27 01:41:12.905 058 15695.69 430.60 52888.09 88888.00 2021-02-27 01:41:13.405 058 15695.66 430.58 52888.13 88888.00 2021-02-27 01:41:13.905 058 15695.66 430.57 52888.17 88888.00 2021-02-27 01:41:14.405 058 15695.66 430.54 52888.19 88888.00 2021-02-27 01:41:15.405 058 15695.56 430.48 52888.25 88888.00 2021-02-27 01:41:15.905 058 15695.58 430.44 52888.24 88888.00 2021-02-27 01:41:16.405 058 15695.61 430.44 52888.23 88888.00 2021-02-27 01:41:16.905 058 15695.55 430.42 52888.21 88888.00 2021-02-27 01:41:17.405 058 15695.49 430.39 52888.22 88888.00 2021-02-27 01:41:17.905 058 15695.47 430.35 52888.22 88888.00 2021-02-27 01:41:18.405 058 15695.48 430.32 52888.24 88888.00 2021-02-27 01:41:18.905 058 15695.40 430.33 52888.28 88888.00 2021-02-27 01:41:19.405 058 15695.39 430.31 52888.35 88888.00 2021-02-27 01:41:19.905 058 15695.39 430.30 52888.29 88888.00 2021-02-27 01:41:20.405 058 15695.34 430.28 52888.29 88888.00 2021-02-27 01:41:20.905 058 15695.28 430.24 52888.36 88888.00 2021-02-27 01:41:21.405 058 15695.26 430.22 52888.38 88888.00 2021-02-27 01:41:21.905 058 15695.24 430.22 52888.43 88888.00 2021-02-27 01:41:22.405 058 15695.26 430.18 52888.44 88888.00 2021-02-27 01:41:22.905 058 15695.21 430.18 52888.47 88888.00 2021-02-27 01:41:23.405 058 15695.13 430.15 52888.50 88888.00 2021-02-27 01:41:23.905 058 15695.15 430.13 52888.49 88888.00 2021-02-27 01:41:24.405 058 15695.12 430.11 52888.50 88888.00 2021-02-27 01:41:24.905 058 15695.04 430.14 52888.44 88888.00 2021-02-27 01:41:25.405 058 15695.08 430.10 52888.44 88888.00 2021-02-27 01:41:25.905 058 15695.08 430.07 52888.48 88888.00 2021-02-27 01:41:26.405 058 15695.00 430.11 52888.49 88888.00 2021-02-27 01:41:26.905 058 15694.99 430.09 52888.51 88888.00 2021-02-27 01:41:27.405 058 15694.97 430.04 52888.54 88888.00 2021-02-27 01:41:27.905 058 15694.97 430.06 52888.57 88888.00 2021-02-27 01:41:28.405 058 15694.93 430.06 52888.57 88888.00 2021-02-27 01:41:28.905 058 15694.90 430.05 52888.55 88888.00 2021-02-27 01:41:29.405 058 15694.82 430.04 52888.61 88888.00 2021-02-27 01:41:29.905 058 15694.80 430.04 52888.60 88888.00 2021-02-27 01:41:30.405 058 15694.84 430.02 52888.56 88888.00 2021-02-27 01:41:30.905 058 15694.76 430.00 52888.59 88888.00 2021-02-27 01:41:31.405 058 15694.74 429.99 52888.53 88888.00 2021-02-27 01:41:31.905 058 15694.74 429.96 52888.51 88888.00 2021-02-27 01:41:32.405 058 15694.79 429.97 52888.49 88888.00 2021-02-27 01:41:32.905 058 15694.73 429.96 52888.50 88888.00 2021-02-27 01:41:33.405 058 15694.67 429.98 52888.54 88888.00 2021-02-27 01:41:33.905 058 15694.72 430.00 52888.54 88888.00 2021-02-27 01:41:34.405 058 15694.65 429.99 52888.54 88888.00 2021-02-27 01:41:34.905 058 15694.58 430.00 52888.56 88888.00 2021-02-27 01:41:35.405 058 15694.56 429.99 52888.49 88888.00 2021-02-27 01:41:35.905 058 15694.53 430.00 52888.44 88888.00 2021-02-27 01:41:36.405 058 15694.52 429.94 52888.49 88888.00 2021-02-27 01:41:36.905 058 15694.52 429.97 52888.54 88888.00 2021-02-27 01:41:37.405 058 15694.55 429.97 52888.51 88888.00 2021-02-27 01:41:37.905 058 15694.49 429.93 52888.44 88888.00 2021-02-27 01:41:38.405 058 15694.41 429.91 52888.42 88888.00 2021-02-27 01:41:38.905 058 15694.45 429.91 52888.38 88888.00 2021-02-27 01:41:39.405 058 15694.40 429.87 52888.38 88888.00 2021-02-27 01:41:39.905 058 15694.32 429.84 52888.36 88888.00 2021-02-27 01:41:40.405 058 15694.30 429.84 52888.34 88888.00 2021-02-27 01:41:40.905 058 15694.32 429.84 52888.39 88888.00 2021-02-27 01:41:41.405 058 15694.31 429.89 52888.44 88888.00 2021-02-27 01:41:41.905 058 15694.29 429.91 52888.48 88888.00 2021-02-27 01:41:42.405 058 15694.29 429.89 52888.46 88888.00 2021-02-27 01:41:42.905 058 15694.23 429.85 52888.43 88888.00 2021-02-27 01:41:43.405 058 15694.20 429.85 52888.39 88888.00 2021-02-27 01:41:43.905 058 15694.16 429.85 52888.41 88888.00 2021-02-27 01:41:44.405 058 15694.18 429.85 52888.37 88888.00 2021-02-27 01:41:44.905 058 15694.12 429.87 52888.37 88888.00 2021-02-27 01:41:45.405 058 15694.09 429.85 52888.29 88888.00 2021-02-27 01:41:45.905 058 15694.09 429.82 52888.29 88888.00 2021-02-27 01:41:46.405 058 15694.07 429.79 52888.25 88888.00 2021-02-27 01:41:46.905 058 15694.07 429.76 52888.26 88888.00 2021-02-27 01:41:47.405 058 15694.07 429.75 52888.19 88888.00 2021-02-27 01:41:47.905 058 15694.00 429.75 52888.14 88888.00 2021-02-27 01:41:48.405 058 15694.02 429.74 52888.16 88888.00 2021-02-27 01:41:48.905 058 15694.01 429.79 52888.09 88888.00 2021-02-27 01:41:49.405 058 15694.01 429.76 52888.13 88888.00 2021-02-27 01:41:49.905 058 15694.02 429.71 52888.14 88888.00 2021-02-27 01:41:50.405 058 15693.98 429.67 52888.10 88888.00 2021-02-27 01:41:50.905 058 15693.90 429.66 52888.06 88888.00 2021-02-27 01:41:51.405 058 15693.93 429.67 52888.01 88888.00 2021-02-27 01:41:51.905 058 15693.93 429.67 52888.02 88888.00 2021-02-27 01:41:52.405 058 15693.88 429.65 52887.98 88888.00 2021-02-27 01:41:52.905 058 15693.86 429.66 52887.91 88888.00 2021-02-27 01:41:53.405 058 15693.85 429.65 52887.87 88888.00 2021-02-27 01:41:53.905 058 15693.91 429.64 52887.88 88888.00 2021-02-27 01:41:54.405 058 15693.92 429.57 52887.95 88888.00 2021-02-27 01:41:54.905 058 15693.88 429.51 52887.90 88888.00 2021-02-27 01:41:55.405 058 15693.85 429.49 52887.82 88888.00 2021-02-27 01:41:55.905 058 15693.84 429.49 52887.78 88888.00 2021-02-27 01:41:56.905 058 15693.77 429.46 52887.74 88888.00 2021-02-27 01:41:57.405 058 15693.77 429.48 52887.74 88888.00 2021-02-27 01:41:57.905 058 15693.80 429.49 52887.70 88888.00 2021-02-27 01:41:58.405 058 15693.77 429.46 52887.64 88888.00 2021-02-27 01:41:58.905 058 15693.72 429.45 52887.58 88888.00 2021-02-27 01:41:59.405 058 15693.67 429.45 52887.59 88888.00 2021-02-27 01:41:59.905 058 15693.61 429.44 52887.54 88888.00 2021-02-27 01:42:00.405 058 15693.61 429.48 52887.44 88888.00 2021-02-27 01:42:00.905 058 15693.63 429.51 52887.32 88888.00 2021-02-27 01:42:01.405 058 15693.58 429.53 52887.32 88888.00 2021-02-27 01:42:01.905 058 15693.58 429.54 52887.34 88888.00 2021-02-27 01:42:02.405 058 15693.59 429.57 52887.29 88888.00 2021-02-27 01:42:02.905 058 15693.57 429.57 52887.23 88888.00 2021-02-27 01:42:03.405 058 15693.58 429.64 52887.20 88888.00 2021-02-27 01:42:03.905 058 15693.61 429.72 52887.24 88888.00 2021-02-27 01:42:04.405 058 15693.61 429.75 52887.21 88888.00 2021-02-27 01:42:04.905 058 15693.63 429.76 52887.15 88888.00 2021-02-27 01:42:05.405 058 15693.68 429.77 52887.16 88888.00 2021-02-27 01:42:05.905 058 15693.71 429.77 52887.20 88888.00 2021-02-27 01:42:06.405 058 15693.76 429.79 52887.23 88888.00 2021-02-27 01:42:06.905 058 15693.77 429.81 52887.14 88888.00 2021-02-27 01:42:07.405 058 15693.82 429.82 52887.14 88888.00 2021-02-27 01:42:07.905 058 15693.89 429.82 52887.09 88888.00 2021-02-27 01:42:08.405 058 15693.89 429.77 52887.05 88888.00 2021-02-27 01:42:08.905 058 15693.97 429.73 52887.12 88888.00 2021-02-27 01:42:09.405 058 15694.01 429.70 52887.15 88888.00 2021-02-27 01:42:09.905 058 15694.00 429.64 52887.18 88888.00 2021-02-27 01:42:10.405 058 15694.03 429.61 52887.09 88888.00 2021-02-27 01:42:10.905 058 15694.10 429.58 52887.10 88888.00 2021-02-27 01:42:11.405 058 15694.12 429.61 52887.19 88888.00 2021-02-27 01:42:11.905 058 15694.12 429.59 52887.17 88888.00 2021-02-27 01:42:12.405 058 15694.17 429.55 52887.14 88888.00 2021-02-27 01:42:12.905 058 15694.11 429.53 52887.14 88888.00 2021-02-27 01:42:13.405 058 15694.03 429.49 52887.10 88888.00 2021-02-27 01:42:13.905 058 15694.07 429.45 52887.09 88888.00 2021-02-27 01:42:14.905 058 15694.07 429.37 52887.08 88888.00 2021-02-27 01:42:15.405 058 15694.11 429.39 52887.06 88888.00 2021-02-27 01:42:15.905 058 15694.07 429.39 52887.02 88888.00 2021-02-27 01:42:16.405 058 15694.10 429.36 52887.08 88888.00 2021-02-27 01:42:16.905 058 15694.08 429.33 52887.13 88888.00 2021-02-27 01:42:17.405 058 15694.13 429.32 52887.08 88888.00 2021-02-27 01:42:17.905 058 15694.16 429.31 52887.17 88888.00 2021-02-27 01:42:18.405 058 15694.14 429.28 52887.19 88888.00 2021-02-27 01:42:18.905 058 15694.13 429.24 52887.18 88888.00 2021-02-27 01:42:19.405 058 15694.13 429.23 52887.13 88888.00 2021-02-27 01:42:19.905 058 15694.12 429.22 52887.14 88888.00 2021-02-27 01:42:20.405 058 15694.17 429.18 52887.09 88888.00 2021-02-27 01:42:20.905 058 15694.17 429.18 52887.09 88888.00 2021-02-27 01:42:21.405 058 15694.18 429.16 52887.01 88888.00 2021-02-27 01:42:21.905 058 15694.12 429.20 52887.02 88888.00 2021-02-27 01:42:22.405 058 15694.17 429.21 52887.09 88888.00 2021-02-27 01:42:22.905 058 15694.21 429.18 52887.05 88888.00 2021-02-27 01:42:23.405 058 15694.25 429.13 52887.05 88888.00 2021-02-27 01:42:23.905 058 15694.30 429.12 52887.03 88888.00 2021-02-27 01:42:24.405 058 15694.25 429.12 52887.01 88888.00 2021-02-27 01:42:24.905 058 15694.26 429.10 52887.08 88888.00 2021-02-27 01:42:25.405 058 15694.28 429.11 52887.08 88888.00 2021-02-27 01:42:25.905 058 15694.25 429.10 52887.10 88888.00 2021-02-27 01:42:26.405 058 15694.30 429.04 52887.09 88888.00 2021-02-27 01:42:26.905 058 15694.29 429.02 52887.13 88888.00 2021-02-27 01:42:27.405 058 15694.30 429.02 52887.16 88888.00 2021-02-27 01:42:28.405 058 15694.28 428.97 52887.04 88888.00 2021-02-27 01:42:28.905 058 15694.25 429.01 52887.02 88888.00 2021-02-27 01:42:29.405 058 15694.30 429.04 52887.04 88888.00 2021-02-27 01:42:29.905 058 15694.30 429.02 52887.05 88888.00 2021-02-27 01:42:30.405 058 15694.31 429.01 52887.08 88888.00 2021-02-27 01:42:30.905 058 15694.30 429.05 52887.08 88888.00 2021-02-27 01:42:31.405 058 15694.30 429.06 52887.08 88888.00 2021-02-27 01:42:31.905 058 15694.31 429.07 52886.99 88888.00 2021-02-27 01:42:32.405 058 15694.32 429.07 52887.02 88888.00 2021-02-27 01:42:32.905 058 15694.34 429.12 52887.03 88888.00 2021-02-27 01:42:33.405 058 15694.32 429.12 52887.01 88888.00 2021-02-27 01:42:33.905 058 15694.31 429.12 52887.04 88888.00 2021-02-27 01:42:34.405 058 15694.32 429.18 52887.02 88888.00 2021-02-27 01:42:34.905 058 15694.31 429.13 52886.99 88888.00 2021-02-27 01:42:35.405 058 15694.30 429.11 52886.97 88888.00 2021-02-27 01:42:35.905 058 15694.32 429.11 52887.00 88888.00 2021-02-27 01:42:36.405 058 15694.35 429.11 52887.06 88888.00 2021-02-27 01:42:36.905 058 15694.39 429.12 52887.09 88888.00 2021-02-27 01:42:37.405 058 15694.41 429.12 52886.99 88888.00 2021-02-27 01:42:38.405 058 15694.37 429.13 52887.02 88888.00 2021-02-27 01:42:38.905 058 15694.41 429.14 52887.00 88888.00 2021-02-27 01:42:39.405 058 15694.43 429.15 52887.07 88888.00 2021-02-27 01:42:39.905 058 15694.43 429.11 52887.10 88888.00 2021-02-27 01:42:40.405 058 15694.39 429.10 52887.08 88888.00 2021-02-27 01:42:40.905 058 15694.44 429.14 52887.09 88888.00 2021-02-27 01:42:41.405 058 15694.49 429.14 52887.14 88888.00 2021-02-27 01:42:41.905 058 15694.48 429.13 52887.12 88888.00 2021-02-27 01:42:42.405 058 15694.44 429.16 52887.10 88888.00 2021-02-27 01:42:42.905 058 15694.49 429.15 52887.10 88888.00 2021-02-27 01:42:43.405 058 15694.49 429.15 52887.13 88888.00 2021-02-27 01:42:43.905 058 15694.50 429.16 52887.15 88888.00 2021-02-27 01:42:44.405 058 15694.57 429.15 52887.14 88888.00 2021-02-27 01:42:44.905 058 15694.61 429.18 52887.12 88888.00 2021-02-27 01:42:45.405 058 15694.67 429.20 52887.20 88888.00 2021-02-27 01:42:45.905 058 15694.61 429.23 52887.22 88888.00 2021-02-27 01:42:46.405 058 15694.57 429.22 52887.21 88888.00 2021-02-27 01:42:46.905 058 15694.62 429.24 52887.24 88888.00 2021-02-27 01:42:47.405 058 15694.63 429.31 52887.26 88888.00 2021-02-27 01:42:48.405 058 15694.71 429.36 52887.28 88888.00 2021-02-27 01:42:48.905 058 15694.70 429.33 52887.24 88888.00 2021-02-27 01:42:49.405 058 15694.68 429.32 52887.30 88888.00 2021-02-27 01:42:49.905 058 15694.71 429.39 52887.30 88888.00 2021-02-27 01:42:50.405 058 15694.74 429.40 52887.29 88888.00 2021-02-27 01:42:50.905 058 15694.76 429.40 52887.34 88888.00 2021-02-27 01:42:51.405 058 15694.75 429.45 52887.33 88888.00 2021-02-27 01:42:51.905 058 15694.76 429.45 52887.36 88888.00 2021-02-27 01:42:52.405 058 15694.81 429.44 52887.37 88888.00 2021-02-27 01:42:52.905 058 15694.82 429.49 52887.39 88888.00 2021-02-27 01:42:53.405 058 15694.90 429.53 52887.37 88888.00 2021-02-27 01:42:53.905 058 15694.84 429.50 52887.45 88888.00 2021-02-27 01:42:54.405 058 15694.84 429.49 52887.50 88888.00 2021-02-27 01:42:54.905 058 15694.89 429.49 52887.52 88888.00 2021-02-27 01:42:55.405 058 15694.89 429.51 52887.47 88888.00 2021-02-27 01:42:55.905 058 15694.92 429.55 52887.46 88888.00 2021-02-27 01:42:56.405 058 15694.91 429.56 52887.45 88888.00 2021-02-27 01:42:56.905 058 15694.92 429.59 52887.48 88888.00 2021-02-27 01:42:57.405 058 15694.97 429.63 52887.56 88888.00 2021-02-27 01:42:57.905 058 15694.94 429.65 52887.54 88888.00 2021-02-27 01:42:58.405 058 15694.98 429.67 52887.60 88888.00 2021-02-27 01:42:58.905 058 15695.02 429.68 52887.66 88888.00 2021-02-27 01:42:59.405 058 15694.99 429.73 52887.68 88888.00 2021-02-27 01:42:59.905 058 15695.06 429.72 52887.75 88888.00 2021-02-27 01:43:00.405 058 15695.07 429.75 52887.75 88888.00 2021-02-27 01:43:00.905 058 15695.07 429.76 52887.68 88888.00 2021-02-27 01:43:01.405 058 15695.09 429.76 52887.70 88888.00 2021-02-27 01:43:01.905 058 15695.09 429.73 52887.75 88888.00 2021-02-27 01:43:02.405 058 15695.11 429.82 52887.75 88888.00 2021-02-27 01:43:02.905 058 15695.16 429.87 52887.68 88888.00 2021-02-27 01:43:03.405 058 15695.17 429.91 52887.63 88888.00 2021-02-27 01:43:03.905 058 15695.20 429.92 52887.66 88888.00 2021-02-27 01:43:04.405 058 15695.21 429.96 52887.71 88888.00 2021-02-27 01:43:04.905 058 15695.26 430.01 52887.78 88888.00 2021-02-27 01:43:05.405 058 15695.30 430.02 52887.84 88888.00 2021-02-27 01:43:05.905 058 15695.33 430.05 52887.81 88888.00 2021-02-27 01:43:06.405 058 15695.30 430.08 52887.78 88888.00 2021-02-27 01:43:06.905 058 15695.33 430.09 52887.82 88888.00 2021-02-27 01:43:07.405 058 15695.34 430.13 52887.85 88888.00 2021-02-27 01:43:07.905 058 15695.39 430.14 52887.87 88888.00 2021-02-27 01:43:08.405 058 15695.43 430.16 52887.93 88888.00 2021-02-27 01:43:08.905 058 15695.37 430.20 52887.94 88888.00 2021-02-27 01:43:09.405 058 15695.39 430.22 52887.88 88888.00 2021-02-27 01:43:09.905 058 15695.38 430.20 52887.84 88888.00 2021-02-27 01:43:10.405 058 15695.39 430.24 52887.95 88888.00 2021-02-27 01:43:10.905 058 15695.45 430.24 52887.91 88888.00 2021-02-27 01:43:11.405 058 15695.48 430.23 52887.99 88888.00 2021-02-27 01:43:11.905 058 15695.47 430.28 52887.99 88888.00 2021-02-27 01:43:12.405 058 15695.52 430.32 52888.03 88888.00 2021-02-27 01:43:12.905 058 15695.51 430.33 52888.03 88888.00 2021-02-27 01:43:13.405 058 15695.49 430.39 52888.03 88888.00 2021-02-27 01:43:13.905 058 15695.57 430.41 52888.03 88888.00 2021-02-27 01:43:14.405 058 15695.57 430.42 52888.07 88888.00 2021-02-27 01:43:14.905 058 15695.62 430.41 52888.16 88888.00 2021-02-27 01:43:15.405 058 15695.62 430.39 52888.10 88888.00 2021-02-27 01:43:15.905 058 15695.65 430.40 52888.13 88888.00 2021-02-27 01:43:16.405 058 15695.64 430.39 52888.15 88888.00 2021-02-27 01:43:16.905 058 15695.65 430.41 52888.21 88888.00 2021-02-27 01:43:17.405 058 15695.65 430.41 52888.25 88888.00 2021-02-27 01:43:17.905 058 15695.69 430.42 52888.27 88888.00 2021-02-27 01:43:18.405 058 15695.64 430.45 52888.28 88888.00 2021-02-27 01:43:18.905 058 15695.62 430.49 52888.21 88888.00 2021-02-27 01:43:20.405 058 15695.72 430.54 52888.30 88888.00 2021-02-27 01:43:20.905 058 15695.74 430.54 52888.34 88888.00 2021-02-27 01:43:21.405 058 15695.67 430.54 52888.30 88888.00 2021-02-27 01:43:21.905 058 15695.71 430.48 52888.33 88888.00 2021-02-27 01:43:22.405 058 15695.74 430.48 52888.36 88888.00 2021-02-27 01:43:22.905 058 15695.71 430.49 52888.34 88888.00 2021-02-27 01:43:23.405 058 15695.73 430.49 52888.34 88888.00 2021-02-27 01:43:23.905 058 15695.79 430.50 52888.37 88888.00 2021-02-27 01:43:24.405 058 15695.76 430.49 52888.28 88888.00 2021-02-27 01:43:24.905 058 15695.74 430.53 52888.26 88888.00 2021-02-27 01:43:25.405 058 15695.74 430.48 52888.33 88888.00 2021-02-27 01:43:25.905 058 15695.76 430.45 52888.37 88888.00 2021-02-27 01:43:26.405 058 15695.73 430.46 52888.38 88888.00 2021-02-27 01:43:26.905 058 15695.69 430.48 52888.37 88888.00 2021-02-27 01:43:27.405 058 15695.65 430.49 52888.40 88888.00 2021-02-27 01:43:27.905 058 15695.64 430.44 52888.45 88888.00 2021-02-27 01:43:28.405 058 15695.63 430.40 52888.47 88888.00 2021-02-27 01:43:28.905 058 15695.64 430.37 52888.44 88888.00 2021-02-27 01:43:29.905 058 15695.67 430.37 52888.46 88888.00 2021-02-27 01:43:30.405 058 15695.74 430.40 52888.49 88888.00 2021-02-27 01:43:30.905 058 15695.71 430.40 52888.49 88888.00 2021-02-27 01:43:31.405 058 15695.69 430.39 52888.47 88888.00 2021-02-27 01:43:31.905 058 15695.69 430.40 52888.47 88888.00 2021-02-27 01:43:32.405 058 15695.67 430.37 52888.50 88888.00 2021-02-27 01:43:32.905 058 15695.65 430.36 52888.54 88888.00 2021-02-27 01:43:33.405 058 15695.63 430.35 52888.58 88888.00 2021-02-27 01:43:33.905 058 15695.58 430.33 52888.60 88888.00 2021-02-27 01:43:34.405 058 15695.58 430.31 52888.58 88888.00 2021-02-27 01:43:34.905 058 15695.60 430.31 52888.57 88888.00 2021-02-27 01:43:35.405 058 15695.56 430.30 52888.58 88888.00 2021-02-27 01:43:35.905 058 15695.54 430.31 52888.57 88888.00 2021-02-27 01:43:36.405 058 15695.53 430.31 52888.58 88888.00 2021-02-27 01:43:36.905 058 15695.52 430.31 52888.60 88888.00 2021-02-27 01:43:37.405 058 15695.47 430.25 52888.61 88888.00 2021-02-27 01:43:37.905 058 15695.44 430.20 52888.61 88888.00 2021-02-27 01:43:38.405 058 15695.46 430.22 52888.62 88888.00 2021-02-27 01:43:38.905 058 15695.45 430.22 52888.68 88888.00 2021-02-27 01:43:39.405 058 15695.43 430.20 52888.70 88888.00 2021-02-27 01:43:39.905 058 15695.47 430.20 52888.70 88888.00 2021-02-27 01:43:40.405 058 15695.44 430.16 52888.71 88888.00 2021-02-27 01:43:40.905 058 15695.38 430.15 52888.69 88888.00 2021-02-27 01:43:41.405 058 15695.37 430.16 52888.68 88888.00 2021-02-27 01:43:41.905 058 15695.34 430.14 52888.74 88888.00 2021-02-27 01:43:42.405 058 15695.35 430.09 52888.70 88888.00 2021-02-27 01:43:42.905 058 15695.33 430.06 52888.66 88888.00 2021-02-27 01:43:43.405 058 15695.28 430.05 52888.68 88888.00 2021-02-27 01:43:43.905 058 15695.24 430.05 52888.78 88888.00 2021-02-27 01:43:44.405 058 15695.19 430.02 52888.82 88888.00 2021-02-27 01:43:44.905 058 15695.15 430.02 52888.73 88888.00 2021-02-27 01:43:45.405 058 15695.17 429.98 52888.75 88888.00 2021-02-27 01:43:45.905 058 15695.15 429.96 52888.78 88888.00 2021-02-27 01:43:46.405 058 15695.13 429.94 52888.81 88888.00 2021-02-27 01:43:46.905 058 15695.13 429.93 52888.80 88888.00 2021-02-27 01:43:47.405 058 15695.11 429.90 52888.77 88888.00 2021-02-27 01:43:47.905 058 15695.00 429.85 52888.74 88888.00 2021-02-27 01:43:48.405 058 15694.93 429.82 52888.75 88888.00 2021-02-27 01:43:48.905 058 15694.92 429.83 52888.79 88888.00 2021-02-27 01:43:49.405 058 15694.90 429.83 52888.76 88888.00 2021-02-27 01:43:49.905 058 15694.88 429.82 52888.75 88888.00 2021-02-27 01:43:50.405 058 15694.84 429.79 52888.76 88888.00 2021-02-27 01:43:50.905 058 15694.83 429.79 52888.79 88888.00 2021-02-27 01:43:51.405 058 15694.80 429.75 52888.81 88888.00 2021-02-27 01:43:51.905 058 15694.73 429.75 52888.78 88888.00 2021-02-27 01:43:52.405 058 15694.66 429.74 52888.71 88888.00 2021-02-27 01:43:52.905 058 15694.65 429.73 52888.68 88888.00 2021-02-27 01:43:53.405 058 15694.54 429.72 52888.76 88888.00 2021-02-27 01:43:53.905 058 15694.53 429.72 52888.68 88888.00 2021-02-27 01:43:54.405 058 15694.54 429.68 52888.73 88888.00 2021-02-27 01:43:54.905 058 15694.53 429.65 52888.79 88888.00 2021-02-27 01:43:55.405 058 15694.52 429.67 52888.83 88888.00 2021-02-27 01:43:55.905 058 15694.52 429.65 52888.86 88888.00 2021-02-27 01:43:56.405 058 15694.50 429.64 52888.81 88888.00 2021-02-27 01:43:56.905 058 15694.45 429.62 52888.78 88888.00 2021-02-27 01:43:57.405 058 15694.44 429.58 52888.74 88888.00 2021-02-27 01:43:57.905 058 15694.44 429.58 52888.78 88888.00 2021-02-27 01:43:58.405 058 15694.39 429.57 52888.78 88888.00 2021-02-27 01:43:58.905 058 15694.37 429.58 52888.75 88888.00 2021-02-27 01:43:59.405 058 15694.34 429.58 52888.81 88888.00 2021-02-27 01:43:59.905 058 15694.30 429.57 52888.83 88888.00 2021-02-27 01:44:00.405 058 15694.27 429.58 52888.83 88888.00 2021-02-27 01:44:01.405 058 15694.21 429.58 52888.85 88888.00 2021-02-27 01:44:01.905 058 15694.23 429.58 52888.78 88888.00 2021-02-27 01:44:02.405 058 15694.22 429.53 52888.76 88888.00 2021-02-27 01:44:02.905 058 15694.20 429.50 52888.70 88888.00 2021-02-27 01:44:03.405 058 15694.12 429.55 52888.66 88888.00 2021-02-27 01:44:03.905 058 15694.12 429.63 52888.66 88888.00 2021-02-27 01:44:04.405 058 15694.12 429.61 52888.70 88888.00 2021-02-27 01:44:04.905 058 15694.11 429.61 52888.67 88888.00 2021-02-27 01:44:05.405 058 15694.12 429.63 52888.63 88888.00 2021-02-27 01:44:05.905 058 15694.08 429.63 52888.59 88888.00 2021-02-27 01:44:06.405 058 15694.07 429.62 52888.60 88888.00 2021-02-27 01:44:06.905 058 15693.99 429.55 52888.63 88888.00 2021-02-27 01:44:07.405 058 15693.98 429.54 52888.63 88888.00 2021-02-27 01:44:07.905 058 15693.97 429.57 52888.64 88888.00 2021-02-27 01:44:08.405 058 15693.93 429.57 52888.63 88888.00 2021-02-27 01:44:08.905 058 15693.95 429.61 52888.60 88888.00 2021-02-27 01:44:09.405 058 15693.89 429.57 52888.61 88888.00 2021-02-27 01:44:09.905 058 15693.86 429.55 52888.63 88888.00 2021-02-27 01:44:10.405 058 15693.89 429.57 52888.61 88888.00 2021-02-27 01:44:11.405 058 15693.91 429.58 52888.53 88888.00 2021-02-27 01:44:11.905 058 15693.86 429.63 52888.55 88888.00 2021-02-27 01:44:12.405 058 15693.82 429.63 52888.55 88888.00 2021-02-27 01:44:12.905 058 15693.82 429.61 52888.56 88888.00 2021-02-27 01:44:13.405 058 15693.81 429.58 52888.55 88888.00 2021-02-27 01:44:13.905 058 15693.83 429.62 52888.53 88888.00 2021-02-27 01:44:14.405 058 15693.75 429.65 52888.55 88888.00 2021-02-27 01:44:14.905 058 15693.70 429.65 52888.51 88888.00 2021-02-27 01:44:15.405 058 15693.68 429.66 52888.49 88888.00 2021-02-27 01:44:15.905 058 15693.67 429.62 52888.45 88888.00 2021-02-27 01:44:16.405 058 15693.63 429.58 52888.44 88888.00 2021-02-27 01:44:16.905 058 15693.62 429.59 52888.45 88888.00 2021-02-27 01:44:17.405 058 15693.70 429.58 52888.39 88888.00 2021-02-27 01:44:17.905 058 15693.72 429.67 52888.38 88888.00 2021-02-27 01:44:18.405 058 15693.71 429.67 52888.38 88888.00 2021-02-27 01:44:18.905 058 15693.66 429.64 52888.37 88888.00 2021-02-27 01:44:19.405 058 15693.65 429.65 52888.37 88888.00 2021-02-27 01:44:19.905 058 15693.66 429.64 52888.34 88888.00 2021-02-27 01:44:20.405 058 15693.65 429.63 52888.34 88888.00 2021-02-27 01:44:20.905 058 15693.63 429.62 52888.34 88888.00 2021-02-27 01:44:21.405 058 15693.66 429.64 52888.28 88888.00 2021-02-27 01:44:21.905 058 15693.66 429.65 52888.22 88888.00 2021-02-27 01:44:22.405 058 15693.67 429.67 52888.22 88888.00 2021-02-27 01:44:22.905 058 15693.67 429.68 52888.25 88888.00 2021-02-27 01:44:23.405 058 15693.67 429.68 52888.25 88888.00 2021-02-27 01:44:23.905 058 15693.67 429.68 52888.23 88888.00 2021-02-27 01:44:24.405 058 15693.71 429.67 52888.16 88888.00 2021-02-27 01:44:24.905 058 15693.68 429.71 52888.15 88888.00 2021-02-27 01:44:25.405 058 15693.74 429.67 52888.14 88888.00 2021-02-27 01:44:25.905 058 15693.79 429.64 52888.16 88888.00 2021-02-27 01:44:26.405 058 15693.77 429.65 52888.16 88888.00 2021-02-27 01:44:26.905 058 15693.76 429.66 52888.20 88888.00 2021-02-27 01:44:27.405 058 15693.73 429.67 52888.19 88888.00 2021-02-27 01:44:27.905 058 15693.74 429.65 52888.11 88888.00 2021-02-27 01:44:28.405 058 15693.70 429.70 52888.08 88888.00 2021-02-27 01:44:28.905 058 15693.70 429.73 52888.08 88888.00 2021-02-27 01:44:29.405 058 15693.67 429.74 52887.97 88888.00 2021-02-27 01:44:29.905 058 15693.66 429.75 52887.97 88888.00 2021-02-27 01:44:30.405 058 15693.63 429.75 52888.02 88888.00 2021-02-27 01:44:30.905 058 15693.65 429.75 52888.07 88888.00 2021-02-27 01:44:31.405 058 15693.68 429.81 52888.03 88888.00 2021-02-27 01:44:31.905 058 15693.75 429.83 52887.98 88888.00 2021-02-27 01:44:32.905 058 15693.71 429.83 52887.95 88888.00 2021-02-27 01:44:33.405 058 15693.72 429.81 52887.96 88888.00 2021-02-27 01:44:33.905 058 15693.73 429.84 52887.93 88888.00 2021-02-27 01:44:34.405 058 15693.76 429.88 52887.93 88888.00 2021-02-27 01:44:34.905 058 15693.80 429.89 52887.91 88888.00 2021-02-27 01:44:35.405 058 15693.76 429.87 52887.90 88888.00 2021-02-27 01:44:35.905 058 15693.77 429.85 52887.85 88888.00 2021-02-27 01:44:36.405 058 15693.82 429.89 52887.83 88888.00 2021-02-27 01:44:36.905 058 15693.86 429.90 52887.89 88888.00 2021-02-27 01:44:37.405 058 15693.90 429.93 52887.87 88888.00 2021-02-27 01:44:37.905 058 15693.91 429.97 52887.89 88888.00 2021-02-27 01:44:38.405 058 15693.94 429.98 52887.82 88888.00 2021-02-27 01:44:38.905 058 15693.97 429.98 52887.84 88888.00 2021-02-27 01:44:39.405 058 15693.98 430.01 52887.84 88888.00 2021-02-27 01:44:39.905 058 15693.97 430.07 52887.89 88888.00 2021-02-27 01:44:40.405 058 15694.03 430.10 52887.91 88888.00 2021-02-27 01:44:40.905 058 15694.07 430.10 52887.97 88888.00 2021-02-27 01:44:41.405 058 15694.08 430.13 52887.99 88888.00 2021-02-27 01:44:41.905 058 15694.10 430.13 52887.93 88888.00 2021-02-27 01:44:42.405 058 15694.12 430.15 52887.80 88888.00 2021-02-27 01:44:42.905 058 15694.14 430.19 52887.76 88888.00 2021-02-27 01:44:43.405 058 15694.13 430.24 52887.76 88888.00 2021-02-27 01:44:43.905 058 15694.16 430.28 52887.73 88888.00 2021-02-27 01:44:44.405 058 15694.19 430.27 52887.75 88888.00 2021-02-27 01:44:44.905 058 15694.28 430.26 52887.74 88888.00 2021-02-27 01:44:45.405 058 15694.34 430.28 52887.70 88888.00 2021-02-27 01:44:45.905 058 15694.37 430.35 52887.68 88888.00 2021-02-27 01:44:46.405 058 15694.40 430.37 52887.68 88888.00 2021-02-27 01:44:46.905 058 15694.43 430.42 52887.69 88888.00 2021-02-27 01:44:47.405 058 15694.49 430.51 52887.67 88888.00 2021-02-27 01:44:47.905 058 15694.52 430.51 52887.65 88888.00 2021-02-27 01:44:48.405 058 15694.54 430.50 52887.62 88888.00 2021-02-27 01:44:48.905 058 15694.58 430.53 52887.62 88888.00 2021-02-27 01:44:49.405 058 15694.68 430.57 52887.65 88888.00 2021-02-27 01:44:49.905 058 15694.68 430.66 52887.61 88888.00 2021-02-27 01:44:50.405 058 15694.71 430.72 52887.57 88888.00 2021-02-27 01:44:50.905 058 15694.75 430.74 52887.60 88888.00 2021-02-27 01:44:51.405 058 15694.83 430.76 52887.65 88888.00 2021-02-27 01:44:51.905 058 15694.86 430.76 52887.63 88888.00 2021-02-27 01:44:52.405 058 15694.91 430.72 52887.59 88888.00 2021-02-27 01:44:52.906 058 15694.93 430.77 52887.54 88888.00 2021-02-27 01:44:53.406 058 15694.98 430.84 52887.57 88888.00 2021-02-27 01:44:53.906 058 15695.01 430.87 52887.59 88888.00 2021-02-27 01:44:54.406 058 15695.08 430.91 52887.66 88888.00 2021-02-27 01:44:54.906 058 15695.12 430.89 52887.62 88888.00 2021-02-27 01:44:55.406 058 15695.13 430.91 52887.63 88888.00 2021-02-27 01:44:55.906 058 15695.15 430.92 52887.65 88888.00 2021-02-27 01:44:56.406 058 15695.22 430.94 52887.70 88888.00 2021-02-27 01:44:56.906 058 15695.26 430.97 52887.68 88888.00 2021-02-27 01:44:57.406 058 15695.29 430.97 52887.67 88888.00 2021-02-27 01:44:57.906 058 15695.30 430.96 52887.63 88888.00 2021-02-27 01:44:58.406 058 15695.34 430.98 52887.61 88888.00 2021-02-27 01:44:58.906 058 15695.39 431.04 52887.64 88888.00 2021-02-27 01:44:59.406 058 15695.42 431.03 52887.70 88888.00 2021-02-27 01:44:59.906 058 15695.46 430.97 52887.67 88888.00 2021-02-27 01:45:00.406 058 15695.52 430.94 52887.65 88888.00 2021-02-27 01:45:00.906 058 15695.47 430.92 52887.62 88888.00 2021-02-27 01:45:01.406 058 15695.46 430.92 52887.65 88888.00 2021-02-27 01:45:01.906 058 15695.52 430.91 52887.70 88888.00 2021-02-27 01:45:02.406 058 15695.57 430.89 52887.69 88888.00 2021-02-27 01:45:02.906 058 15695.56 430.86 52887.73 88888.00 2021-02-27 01:45:03.406 058 15695.58 430.88 52887.78 88888.00 2021-02-27 01:45:03.906 058 15695.61 430.85 52887.76 88888.00 2021-02-27 01:45:04.406 058 15695.58 430.82 52887.77 88888.00 2021-02-27 01:45:04.906 058 15695.56 430.82 52887.78 88888.00 2021-02-27 01:45:05.406 058 15695.64 430.75 52887.77 88888.00 2021-02-27 01:45:05.906 058 15695.64 430.71 52887.71 88888.00 2021-02-27 01:45:06.406 058 15695.61 430.68 52887.77 88888.00 2021-02-27 01:45:06.906 058 15695.57 430.66 52887.80 88888.00 2021-02-27 01:45:07.406 058 15695.56 430.62 52887.83 88888.00 2021-02-27 01:45:07.906 058 15695.58 430.61 52887.87 88888.00 2021-02-27 01:45:08.406 058 15695.61 430.58 52887.88 88888.00 2021-02-27 01:45:08.906 058 15695.61 430.52 52887.98 88888.00 2021-02-27 01:45:09.406 058 15695.61 430.48 52887.94 88888.00 2021-02-27 01:45:09.906 058 15695.64 430.41 52887.95 88888.00 2021-02-27 01:45:10.406 058 15695.63 430.36 52888.00 88888.00 2021-02-27 01:45:10.906 058 15695.66 430.31 52888.02 88888.00 2021-02-27 01:45:11.406 058 15695.69 430.24 52888.03 88888.00 2021-02-27 01:45:11.906 058 15695.62 430.19 52887.95 88888.00 2021-02-27 01:45:12.406 058 15695.64 430.16 52888.03 88888.00 2021-02-27 01:45:12.906 058 15695.62 430.14 52888.07 88888.00 2021-02-27 01:45:13.406 058 15695.54 430.14 52888.08 88888.00 2021-02-27 01:45:14.406 058 15695.62 430.06 52888.08 88888.00 2021-02-27 01:45:14.906 058 15695.56 430.04 52888.15 88888.00 2021-02-27 01:45:15.406 058 15695.54 429.99 52888.13 88888.00 2021-02-27 01:45:15.906 058 15695.49 429.96 52888.16 88888.00 2021-02-27 01:45:16.406 058 15695.56 429.87 52888.14 88888.00 2021-02-27 01:45:16.906 058 15695.51 429.85 52888.18 88888.00 2021-02-27 01:45:17.406 058 15695.51 429.81 52888.24 88888.00 2021-02-27 01:45:17.906 058 15695.44 429.76 52888.21 88888.00 2021-02-27 01:45:18.406 058 15695.42 429.72 52888.25 88888.00 2021-02-27 01:45:18.906 058 15695.39 429.71 52888.25 88888.00 2021-02-27 01:45:19.406 058 15695.30 429.70 52888.27 88888.00 2021-02-27 01:45:19.906 058 15695.30 429.68 52888.29 88888.00 2021-02-27 01:45:20.406 058 15695.21 429.65 52888.37 88888.00 2021-02-27 01:45:20.906 058 15695.24 429.62 52888.41 88888.00 2021-02-27 01:45:21.406 058 15695.24 429.58 52888.47 88888.00 2021-02-27 01:45:21.906 058 15695.19 429.57 52888.50 88888.00 2021-02-27 01:45:22.406 058 15695.18 429.50 52888.55 88888.00 2021-02-27 01:45:22.906 058 15695.15 429.47 52888.59 88888.00 2021-02-27 01:45:23.406 058 15695.12 429.48 52888.65 88888.00 2021-02-27 01:45:23.906 058 15695.08 429.41 52888.68 88888.00 2021-02-27 01:45:24.406 058 15695.08 429.44 52888.76 88888.00 2021-02-27 01:45:24.906 058 15694.98 429.44 52888.77 88888.00 2021-02-27 01:45:25.406 058 15694.93 429.40 52888.81 88888.00 2021-02-27 01:45:25.906 058 15694.92 429.40 52888.84 88888.00 2021-02-27 01:45:26.406 058 15694.83 429.44 52888.86 88888.00 2021-02-27 01:45:26.906 058 15694.84 429.45 52888.93 88888.00 2021-02-27 01:45:27.406 058 15694.82 429.44 52888.91 88888.00 2021-02-27 01:45:27.906 058 15694.77 429.41 52888.98 88888.00 2021-02-27 01:45:28.406 058 15694.77 429.46 52889.06 88888.00 2021-02-27 01:45:28.906 058 15694.70 429.39 52889.08 88888.00 2021-02-27 01:45:29.406 058 15694.64 429.36 52889.08 88888.00 2021-02-27 01:45:29.906 058 15694.64 429.36 52889.12 88888.00 2021-02-27 01:45:30.406 058 15694.58 429.35 52889.16 88888.00 2021-02-27 01:45:30.906 058 15694.50 429.30 52889.22 88888.00 2021-02-27 01:45:31.406 058 15694.49 429.29 52889.31 88888.00 2021-02-27 01:45:31.906 058 15694.46 429.32 52889.35 88888.00 2021-02-27 01:45:32.406 058 15694.43 429.35 52889.31 88888.00 2021-02-27 01:45:32.906 058 15694.39 429.30 52889.38 88888.00 2021-02-27 01:45:33.406 058 15694.31 429.31 52889.41 88888.00 2021-02-27 01:45:33.906 058 15694.23 429.35 52889.40 88888.00 2021-02-27 01:45:34.406 058 15694.19 429.31 52889.36 88888.00 2021-02-27 01:45:34.906 058 15694.14 429.31 52889.30 88888.00 2021-02-27 01:45:35.406 058 15694.13 429.35 52889.34 88888.00 2021-02-27 01:45:35.906 058 15694.09 429.33 52889.42 88888.00 2021-02-27 01:45:36.406 058 15694.07 429.30 52889.44 88888.00 2021-02-27 01:45:36.906 058 15694.02 429.29 52889.42 88888.00 2021-02-27 01:45:37.406 058 15693.99 429.35 52889.40 88888.00 2021-02-27 01:45:37.906 058 15693.98 429.37 52889.42 88888.00 2021-02-27 01:45:38.406 058 15693.99 429.37 52889.50 88888.00 2021-02-27 01:45:38.906 058 15693.95 429.37 52889.48 88888.00 2021-02-27 01:45:39.406 058 15693.89 429.37 52889.47 88888.00 2021-02-27 01:45:39.906 058 15693.84 429.36 52889.58 88888.00 2021-02-27 01:45:40.406 058 15693.82 429.32 52889.55 88888.00 2021-02-27 01:45:40.906 058 15693.84 429.36 52889.54 88888.00 2021-02-27 01:45:41.406 058 15693.80 429.35 52889.51 88888.00 2021-02-27 01:45:41.906 058 15693.79 429.36 52889.49 88888.00 2021-02-27 01:45:42.406 058 15693.77 429.38 52889.47 88888.00 2021-02-27 01:45:42.906 058 15693.76 429.39 52889.48 88888.00 2021-02-27 01:45:43.406 058 15693.70 429.44 52889.48 88888.00 2021-02-27 01:45:43.906 058 15693.63 429.40 52889.45 88888.00 2021-02-27 01:45:44.406 058 15693.59 429.39 52889.41 88888.00 2021-02-27 01:45:44.906 058 15693.57 429.39 52889.48 88888.00 2021-02-27 01:45:45.906 058 15693.61 429.32 52889.47 88888.00 2021-02-27 01:45:46.406 058 15693.57 429.31 52889.42 88888.00 2021-02-27 01:45:46.906 058 15693.49 429.37 52889.39 88888.00 2021-02-27 01:45:47.406 058 15693.50 429.36 52889.36 88888.00 2021-02-27 01:45:47.906 058 15693.52 429.35 52889.30 88888.00 2021-02-27 01:45:48.406 058 15693.49 429.35 52889.32 88888.00 2021-02-27 01:45:48.906 058 15693.46 429.35 52889.34 88888.00 2021-02-27 01:45:49.406 058 15693.40 429.33 52889.28 88888.00 2021-02-27 01:45:49.906 058 15693.38 429.36 52889.29 88888.00 2021-02-27 01:45:50.406 058 15693.40 429.33 52889.29 88888.00 2021-02-27 01:45:50.906 058 15693.32 429.32 52889.28 88888.00 2021-02-27 01:45:51.406 058 15693.34 429.31 52889.26 88888.00 2021-02-27 01:45:51.906 058 15693.28 429.27 52889.30 88888.00 2021-02-27 01:45:52.406 058 15693.26 429.25 52889.35 88888.00 2021-02-27 01:45:52.906 058 15693.22 429.21 52889.30 88888.00 2021-02-27 01:45:53.906 058 15693.18 429.23 52889.25 88888.00 2021-02-27 01:45:54.406 058 15693.10 429.22 52889.25 88888.00 2021-02-27 01:45:54.906 058 15693.08 429.22 52889.25 88888.00 2021-02-27 01:45:55.406 058 15693.11 429.20 52889.30 88888.00 2021-02-27 01:45:55.906 058 15693.13 429.18 52889.23 88888.00 2021-02-27 01:45:56.406 058 15693.11 429.21 52889.21 88888.00 2021-02-27 01:45:56.906 058 15693.07 429.18 52889.21 88888.00 2021-02-27 01:45:57.406 058 15693.01 429.16 52889.23 88888.00 2021-02-27 01:45:57.906 058 15692.95 429.18 52889.23 88888.00 2021-02-27 01:45:58.406 058 15692.95 429.20 52889.29 88888.00 2021-02-27 01:45:58.906 058 15692.94 429.19 52889.26 88888.00 2021-02-27 01:45:59.406 058 15692.87 429.16 52889.22 88888.00 2021-02-27 01:45:59.906 058 15692.84 429.19 52889.20 88888.00 2021-02-27 01:46:00.406 058 15692.81 429.22 52889.18 88888.00 2021-02-27 01:46:00.906 058 15692.80 429.22 52889.10 88888.00 2021-02-27 01:46:01.406 058 15692.75 429.20 52889.14 88888.00 2021-02-27 01:46:01.906 058 15692.76 429.18 52889.17 88888.00 2021-02-27 01:46:02.406 058 15692.77 429.22 52889.16 88888.00 2021-02-27 01:46:02.906 058 15692.69 429.22 52889.10 88888.00 2021-02-27 01:46:03.906 058 15692.66 429.31 52888.96 88888.00 2021-02-27 01:46:04.406 058 15692.64 429.30 52888.98 88888.00 2021-02-27 01:46:04.906 058 15692.63 429.31 52888.97 88888.00 2021-02-27 01:46:05.406 058 15692.59 429.32 52888.96 88888.00 2021-02-27 01:46:05.906 058 15692.60 429.35 52888.94 88888.00 2021-02-27 01:46:06.406 058 15692.57 429.38 52888.95 88888.00 2021-02-27 01:46:06.906 058 15692.55 429.40 52888.89 88888.00 2021-02-27 01:46:07.406 058 15692.56 429.42 52888.91 88888.00 2021-02-27 01:46:07.906 058 15692.54 429.42 52888.86 88888.00 2021-02-27 01:46:08.406 058 15692.56 429.40 52888.80 88888.00 2021-02-27 01:46:08.906 058 15692.57 429.39 52888.83 88888.00 2021-02-27 01:46:09.406 058 15692.58 429.42 52888.84 88888.00 2021-02-27 01:46:09.906 058 15692.54 429.40 52888.79 88888.00 2021-02-27 01:46:10.406 058 15692.57 429.40 52888.74 88888.00 2021-02-27 01:46:10.906 058 15692.59 429.40 52888.70 88888.00 2021-02-27 01:46:11.406 058 15692.64 429.41 52888.74 88888.00 2021-02-27 01:46:11.906 058 15692.67 429.44 52888.71 88888.00 2021-02-27 01:46:12.406 058 15692.74 429.45 52888.67 88888.00 2021-02-27 01:46:12.906 058 15692.72 429.48 52888.67 88888.00 2021-02-27 01:46:13.406 058 15692.73 429.45 52888.63 88888.00 2021-02-27 01:46:13.906 058 15692.68 429.41 52888.61 88888.00 2021-02-27 01:46:14.406 058 15692.71 429.42 52888.62 88888.00 2021-02-27 01:46:14.906 058 15692.71 429.45 52888.57 88888.00 2021-02-27 01:46:15.406 058 15692.73 429.47 52888.50 88888.00 2021-02-27 01:46:15.906 058 15692.75 429.41 52888.56 88888.00 2021-02-27 01:46:16.406 058 15692.77 429.45 52888.56 88888.00 2021-02-27 01:46:17.406 058 15692.77 429.50 52888.63 88888.00 2021-02-27 01:46:17.906 058 15692.77 429.51 52888.58 88888.00 2021-02-27 01:46:18.406 058 15692.78 429.51 52888.58 88888.00 2021-02-27 01:46:18.906 058 15692.82 429.50 52888.55 88888.00 2021-02-27 01:46:19.406 058 15692.83 429.47 52888.57 88888.00 2021-02-27 01:46:19.906 058 15692.80 429.44 52888.60 88888.00 2021-02-27 01:46:20.406 058 15692.78 429.44 52888.57 88888.00 2021-02-27 01:46:20.906 058 15692.80 429.40 52888.54 88888.00 2021-02-27 01:46:21.406 058 15692.82 429.45 52888.56 88888.00 2021-02-27 01:46:21.906 058 15692.83 429.47 52888.61 88888.00 2021-02-27 01:46:22.406 058 15692.82 429.41 52888.53 88888.00 2021-02-27 01:46:22.906 058 15692.86 429.40 52888.47 88888.00 2021-02-27 01:46:23.406 058 15692.87 429.40 52888.49 88888.00 2021-02-27 01:46:23.906 058 15692.86 429.45 52888.51 88888.00 2021-02-27 01:46:24.406 058 15692.85 429.46 52888.50 88888.00 2021-02-27 01:46:24.906 058 15692.84 429.48 52888.48 88888.00 2021-02-27 01:46:25.406 058 15692.81 429.50 52888.44 88888.00 2021-02-27 01:46:25.906 058 15692.83 429.57 52888.43 88888.00 2021-02-27 01:46:26.406 058 15692.80 429.61 52888.44 88888.00 2021-02-27 01:46:26.906 058 15692.78 429.63 52888.48 88888.00 2021-02-27 01:46:27.406 058 15692.78 429.63 52888.50 88888.00 2021-02-27 01:46:27.906 058 15692.77 429.63 52888.49 88888.00 2021-02-27 01:46:28.406 058 15692.82 429.64 52888.49 88888.00 2021-02-27 01:46:28.906 058 15692.83 429.65 52888.51 88888.00 2021-02-27 01:46:29.406 058 15692.84 429.66 52888.50 88888.00 2021-02-27 01:46:29.906 058 15692.85 429.67 52888.44 88888.00 2021-02-27 01:46:30.406 058 15692.93 429.67 52888.33 88888.00 2021-02-27 01:46:30.906 058 15692.90 429.67 52888.34 88888.00 2021-02-27 01:46:31.406 058 15692.93 429.73 52888.31 88888.00 2021-02-27 01:46:31.906 058 15692.99 429.73 52888.29 88888.00 2021-02-27 01:46:32.406 058 15693.00 429.72 52888.29 88888.00 2021-02-27 01:46:32.906 058 15693.04 429.76 52888.22 88888.00 2021-02-27 01:46:33.406 058 15693.07 429.79 52888.24 88888.00 2021-02-27 01:46:33.906 058 15693.04 429.80 52888.27 88888.00 2021-02-27 01:46:34.406 058 15693.13 429.79 52888.25 88888.00 2021-02-27 01:46:34.906 058 15693.19 429.75 52888.21 88888.00 2021-02-27 01:46:35.406 058 15693.22 429.73 52888.16 88888.00 2021-02-27 01:46:35.906 058 15693.23 429.74 52888.15 88888.00 2021-02-27 01:46:36.406 058 15693.22 429.73 52888.16 88888.00 2021-02-27 01:46:36.906 058 15693.23 429.73 52888.11 88888.00 2021-02-27 01:46:37.406 058 15693.32 429.76 52888.03 88888.00 2021-02-27 01:46:37.906 058 15693.39 429.75 52888.04 88888.00 2021-02-27 01:46:38.406 058 15693.41 429.72 52888.06 88888.00 2021-02-27 01:46:38.906 058 15693.39 429.68 52888.02 88888.00 2021-02-27 01:46:39.406 058 15693.44 429.68 52887.99 88888.00 2021-02-27 01:46:39.906 058 15693.45 429.70 52888.00 88888.00 2021-02-27 01:46:40.406 058 15693.49 429.65 52887.94 88888.00 2021-02-27 01:46:40.906 058 15693.57 429.63 52887.90 88888.00 2021-02-27 01:46:41.406 058 15693.54 429.61 52887.96 88888.00 2021-02-27 01:46:41.906 058 15693.54 429.57 52888.01 88888.00 2021-02-27 01:46:42.406 058 15693.55 429.56 52887.98 88888.00 2021-02-27 01:46:42.906 058 15693.56 429.57 52887.96 88888.00 2021-02-27 01:46:43.406 058 15693.61 429.55 52888.01 88888.00 2021-02-27 01:46:43.906 058 15693.62 429.54 52887.99 88888.00 2021-02-27 01:46:44.406 058 15693.61 429.53 52887.96 88888.00 2021-02-27 01:46:44.906 058 15693.59 429.53 52887.96 88888.00 2021-02-27 01:46:45.406 058 15693.64 429.46 52887.98 88888.00 2021-02-27 01:46:45.906 058 15693.66 429.45 52887.98 88888.00 2021-02-27 01:46:46.406 058 15693.64 429.41 52887.99 88888.00 2021-02-27 01:46:46.906 058 15693.62 429.40 52888.03 88888.00 2021-02-27 01:46:47.406 058 15693.58 429.35 52888.05 88888.00 2021-02-27 01:46:47.906 058 15693.61 429.32 52888.05 88888.00 2021-02-27 01:46:48.906 058 15693.56 429.33 52888.09 88888.00 2021-02-27 01:46:49.406 058 15693.56 429.38 52888.17 88888.00 2021-02-27 01:46:49.906 058 15693.55 429.40 52888.18 88888.00 2021-02-27 01:46:50.406 058 15693.54 429.37 52888.26 88888.00 2021-02-27 01:46:50.906 058 15693.54 429.35 52888.26 88888.00 2021-02-27 01:46:51.406 058 15693.47 429.35 52888.30 88888.00 2021-02-27 01:46:51.906 058 15693.45 429.33 52888.35 88888.00 2021-02-27 01:46:52.406 058 15693.52 429.33 52888.29 88888.00 2021-02-27 01:46:52.906 058 15693.52 429.30 52888.30 88888.00 2021-02-27 01:46:53.406 058 15693.49 429.30 52888.31 88888.00 2021-02-27 01:46:53.906 058 15693.46 429.31 52888.33 88888.00 2021-02-27 01:46:54.406 058 15693.48 429.31 52888.38 88888.00 2021-02-27 01:46:54.906 058 15693.53 429.32 52888.39 88888.00 2021-02-27 01:46:55.406 058 15693.50 429.31 52888.41 88888.00 2021-02-27 01:46:55.906 058 15693.48 429.28 52888.39 88888.00 2021-02-27 01:46:56.906 058 15693.46 429.32 52888.44 88888.00 2021-02-27 01:46:57.406 058 15693.49 429.31 52888.53 88888.00 2021-02-27 01:46:57.906 058 15693.49 429.31 52888.45 88888.00 2021-02-27 01:46:58.406 058 15693.48 429.31 52888.50 88888.00 2021-02-27 01:46:58.906 058 15693.49 429.31 52888.47 88888.00 2021-02-27 01:46:59.406 058 15693.48 429.33 52888.48 88888.00 2021-02-27 01:46:59.906 058 15693.50 429.31 52888.49 88888.00 2021-02-27 01:47:00.406 058 15693.47 429.29 52888.48 88888.00 2021-02-27 01:47:00.906 058 15693.47 429.31 52888.53 88888.00 2021-02-27 01:47:01.406 058 15693.54 429.31 52888.48 88888.00 2021-02-27 01:47:01.906 058 15693.54 429.31 52888.44 88888.00 2021-02-27 01:47:02.406 058 15693.57 429.33 52888.47 88888.00 2021-02-27 01:47:02.906 058 15693.54 429.31 52888.51 88888.00 2021-02-27 01:47:03.406 058 15693.56 429.30 52888.56 88888.00 2021-02-27 01:47:03.906 058 15693.61 429.31 52888.56 88888.00 2021-02-27 01:47:04.406 058 15693.59 429.36 52888.54 88888.00 2021-02-27 01:47:04.906 058 15693.58 429.36 52888.56 88888.00 2021-02-27 01:47:05.406 058 15693.57 429.37 52888.50 88888.00 2021-02-27 01:47:05.906 058 15693.55 429.35 52888.49 88888.00 2021-02-27 01:47:06.406 058 15693.56 429.32 52888.49 88888.00 2021-02-27 01:47:06.906 058 15693.53 429.30 52888.48 88888.00 2021-02-27 01:47:07.406 058 15693.54 429.31 52888.50 88888.00 2021-02-27 01:47:07.906 058 15693.59 429.36 52888.54 88888.00 2021-02-27 01:47:08.406 058 15693.59 429.42 52888.57 88888.00 2021-02-27 01:47:08.906 058 15693.59 429.40 52888.53 88888.00 2021-02-27 01:47:09.406 058 15693.58 429.38 52888.60 88888.00 2021-02-27 01:47:09.906 058 15693.61 429.39 52888.64 88888.00 2021-02-27 01:47:10.406 058 15693.62 429.40 52888.62 88888.00 2021-02-27 01:47:10.906 058 15693.62 429.40 52888.55 88888.00 2021-02-27 01:47:11.406 058 15693.59 429.39 52888.54 88888.00 2021-02-27 01:47:11.906 058 15693.57 429.42 52888.54 88888.00 2021-02-27 01:47:12.406 058 15693.58 429.47 52888.55 88888.00 2021-02-27 01:47:12.906 058 15693.61 429.48 52888.58 88888.00 2021-02-27 01:47:13.406 058 15693.54 429.47 52888.61 88888.00 2021-02-27 01:47:13.906 058 15693.49 429.49 52888.63 88888.00 2021-02-27 01:47:14.406 058 15693.53 429.49 52888.69 88888.00 2021-02-27 01:47:14.906 058 15693.57 429.53 52888.65 88888.00 2021-02-27 01:47:15.406 058 15693.58 429.51 52888.68 88888.00 2021-02-27 01:47:15.906 058 15693.56 429.49 52888.65 88888.00 2021-02-27 01:47:16.406 058 15693.57 429.49 52888.65 88888.00 2021-02-27 01:47:16.906 058 15693.59 429.53 52888.62 88888.00 2021-02-27 01:47:17.406 058 15693.56 429.55 52888.61 88888.00 2021-02-27 01:47:17.906 058 15693.58 429.57 52888.56 88888.00 2021-02-27 01:47:18.406 058 15693.64 429.64 52888.54 88888.00 2021-02-27 01:47:18.906 058 15693.64 429.67 52888.57 88888.00 2021-02-27 01:47:19.406 058 15693.62 429.70 52888.62 88888.00 2021-02-27 01:47:19.906 058 15693.65 429.72 52888.64 88888.00 2021-02-27 01:47:20.406 058 15693.67 429.76 52888.62 88888.00 2021-02-27 01:47:20.906 058 15693.71 429.77 52888.58 88888.00 2021-02-27 01:47:21.406 058 15693.72 429.75 52888.56 88888.00 2021-02-27 01:47:21.906 058 15693.75 429.76 52888.62 88888.00 2021-02-27 01:47:22.406 058 15693.82 429.84 52888.66 88888.00 2021-02-27 01:47:22.906 058 15693.88 429.85 52888.67 88888.00 2021-02-27 01:47:23.406 058 15693.86 429.82 52888.61 88888.00 2021-02-27 01:47:23.906 058 15693.86 429.82 52888.62 88888.00 2021-02-27 01:47:24.406 058 15693.85 429.82 52888.61 88888.00 2021-02-27 01:47:24.906 058 15693.89 429.80 52888.59 88888.00 2021-02-27 01:47:25.406 058 15693.86 429.80 52888.61 88888.00 2021-02-27 01:47:25.906 058 15693.89 429.79 52888.62 88888.00 2021-02-27 01:47:26.406 058 15693.89 429.79 52888.56 88888.00 2021-02-27 01:47:26.906 058 15693.90 429.81 52888.63 88888.00 2021-02-27 01:47:27.406 058 15693.86 429.87 52888.61 88888.00 2021-02-27 01:47:27.906 058 15693.80 429.90 52888.62 88888.00 2021-02-27 01:47:28.406 058 15693.82 429.90 52888.64 88888.00 2021-02-27 01:47:28.906 058 15693.88 429.91 52888.63 88888.00 2021-02-27 01:47:29.406 058 15693.86 429.92 52888.63 88888.00 2021-02-27 01:47:29.906 058 15693.85 429.97 52888.66 88888.00 2021-02-27 01:47:30.406 058 15693.90 429.99 52888.62 88888.00 2021-02-27 01:47:30.906 058 15693.91 429.93 52888.69 88888.00 2021-02-27 01:47:31.406 058 15693.94 429.91 52888.76 88888.00 2021-02-27 01:47:31.906 058 15693.88 429.93 52888.77 88888.00 2021-02-27 01:47:32.406 058 15693.81 429.96 52888.74 88888.00 2021-02-27 01:47:32.906 058 15693.81 429.96 52888.67 88888.00 2021-02-27 01:47:33.406 058 15693.80 429.97 52888.66 88888.00 2021-02-27 01:47:33.906 058 15693.81 429.94 52888.62 88888.00 2021-02-27 01:47:34.406 058 15693.83 429.98 52888.62 88888.00 2021-02-27 01:47:34.906 058 15693.88 429.99 52888.64 88888.00 2021-02-27 01:47:35.406 058 15693.89 429.98 52888.69 88888.00 2021-02-27 01:47:35.906 058 15693.89 429.99 52888.70 88888.00 2021-02-27 01:47:36.406 058 15693.85 429.98 52888.68 88888.00 2021-02-27 01:47:36.906 058 15693.85 429.98 52888.73 88888.00 2021-02-27 01:47:37.406 058 15693.81 429.99 52888.75 88888.00 2021-02-27 01:47:37.906 058 15693.76 430.01 52888.78 88888.00 2021-02-27 01:47:38.406 058 15693.75 430.05 52888.68 88888.00 2021-02-27 01:47:38.906 058 15693.73 430.05 52888.70 88888.00 2021-02-27 01:47:39.406 058 15693.82 430.05 52888.68 88888.00 2021-02-27 01:47:40.406 058 15693.77 430.07 52888.66 88888.00 2021-02-27 01:47:40.906 058 15693.77 430.09 52888.65 88888.00 2021-02-27 01:47:41.406 058 15693.81 430.10 52888.62 88888.00 2021-02-27 01:47:41.906 058 15693.79 430.13 52888.61 88888.00 2021-02-27 01:47:42.406 058 15693.80 430.10 52888.64 88888.00 2021-02-27 01:47:42.906 058 15693.82 430.14 52888.58 88888.00 2021-02-27 01:47:43.406 058 15693.84 430.18 52888.56 88888.00 2021-02-27 01:47:43.906 058 15693.81 430.19 52888.56 88888.00 2021-02-27 01:47:44.406 058 15693.76 430.19 52888.61 88888.00 2021-02-27 01:47:44.906 058 15693.75 430.20 52888.67 88888.00 2021-02-27 01:47:45.406 058 15693.74 430.22 52888.65 88888.00 2021-02-27 01:47:45.906 058 15693.75 430.23 52888.63 88888.00 2021-02-27 01:47:46.406 058 15693.74 430.24 52888.63 88888.00 2021-02-27 01:47:46.906 058 15693.77 430.24 52888.63 88888.00 2021-02-27 01:47:47.406 058 15693.77 430.27 52888.63 88888.00 2021-02-27 01:47:47.906 058 15693.79 430.30 52888.58 88888.00 2021-02-27 01:47:48.406 058 15693.79 430.27 52888.60 88888.00 2021-02-27 01:47:48.906 058 15693.77 430.24 52888.60 88888.00 2021-02-27 01:47:49.406 058 15693.83 430.23 52888.61 88888.00 2021-02-27 01:47:49.906 058 15693.83 430.26 52888.59 88888.00 2021-02-27 01:47:50.406 058 15693.85 430.27 52888.55 88888.00 2021-02-27 01:47:50.906 058 15693.85 430.27 52888.55 88888.00 2021-02-27 01:47:51.406 058 15693.88 430.30 52888.60 88888.00 2021-02-27 01:47:51.906 058 15693.86 430.33 52888.64 88888.00 2021-02-27 01:47:52.406 058 15693.84 430.36 52888.63 88888.00 2021-02-27 01:47:52.906 058 15693.85 430.35 52888.59 88888.00 2021-02-27 01:47:53.406 058 15693.85 430.30 52888.51 88888.00 2021-02-27 01:47:53.906 058 15693.84 430.26 52888.56 88888.00 2021-02-27 01:47:54.406 058 15693.79 430.30 52888.50 88888.00 2021-02-27 01:47:54.906 058 15693.82 430.35 52888.53 88888.00 2021-02-27 01:47:55.406 058 15693.90 430.35 52888.51 88888.00 2021-02-27 01:47:55.906 058 15693.85 430.31 52888.53 88888.00 2021-02-27 01:47:56.406 058 15693.82 430.27 52888.53 88888.00 2021-02-27 01:47:56.906 058 15693.90 430.32 52888.54 88888.00 2021-02-27 01:47:57.406 058 15693.89 430.31 52888.50 88888.00 2021-02-27 01:47:57.906 058 15693.82 430.31 52888.53 88888.00 2021-02-27 01:47:58.406 058 15693.81 430.31 52888.54 88888.00 2021-02-27 01:47:58.906 058 15693.80 430.27 52888.46 88888.00 2021-02-27 01:47:59.406 058 15693.76 430.27 52888.57 88888.00 2021-02-27 01:47:59.906 058 15693.77 430.25 52888.62 88888.00 2021-02-27 01:48:00.406 058 15693.77 430.26 52888.61 88888.00 2021-02-27 01:48:00.906 058 15693.80 430.22 52888.56 88888.00 2021-02-27 01:48:01.406 058 15693.76 430.18 52888.54 88888.00 2021-02-27 01:48:01.906 058 15693.73 430.20 52888.53 88888.00 2021-02-27 01:48:02.406 058 15693.67 430.23 52888.53 88888.00 2021-02-27 01:48:02.906 058 15693.67 430.23 52888.49 88888.00 2021-02-27 01:48:03.406 058 15693.72 430.22 52888.45 88888.00 2021-02-27 01:48:03.906 058 15693.73 430.24 52888.45 88888.00 2021-02-27 01:48:04.406 058 15693.74 430.24 52888.42 88888.00 2021-02-27 01:48:04.906 058 15693.75 430.20 52888.41 88888.00 2021-02-27 01:48:05.406 058 15693.74 430.20 52888.37 88888.00 2021-02-27 01:48:05.906 058 15693.73 430.19 52888.36 88888.00 2021-02-27 01:48:06.406 058 15693.71 430.18 52888.41 88888.00 2021-02-27 01:48:06.906 058 15693.71 430.17 52888.37 88888.00 2021-02-27 01:48:07.406 058 15693.70 430.16 52888.31 88888.00 2021-02-27 01:48:07.906 058 15693.68 430.14 52888.37 88888.00 2021-02-27 01:48:08.406 058 15693.71 430.16 52888.36 88888.00 2021-02-27 01:48:08.906 058 15693.72 430.17 52888.33 88888.00 2021-02-27 01:48:09.406 058 15693.74 430.16 52888.30 88888.00 2021-02-27 01:48:09.906 058 15693.76 430.16 52888.35 88888.00 2021-02-27 01:48:10.406 058 15693.79 430.15 52888.36 88888.00 2021-02-27 01:48:10.906 058 15693.73 430.14 52888.28 88888.00 2021-02-27 01:48:11.406 058 15693.68 430.14 52888.34 88888.00 2021-02-27 01:48:11.906 058 15693.70 430.14 52888.28 88888.00 2021-02-27 01:48:12.406 058 15693.67 430.16 52888.21 88888.00 2021-02-27 01:48:12.906 058 15693.70 430.16 52888.22 88888.00 2021-02-27 01:48:13.406 058 15693.71 430.14 52888.26 88888.00 2021-02-27 01:48:13.906 058 15693.71 430.10 52888.26 88888.00 2021-02-27 01:48:14.406 058 15693.70 430.10 52888.29 88888.00 2021-02-27 01:48:14.906 058 15693.74 430.10 52888.27 88888.00 2021-02-27 01:48:15.406 058 15693.68 430.08 52888.28 88888.00 2021-02-27 01:48:15.906 058 15693.64 430.04 52888.24 88888.00 2021-02-27 01:48:16.406 058 15693.66 430.04 52888.26 88888.00 2021-02-27 01:48:16.906 058 15693.66 430.05 52888.24 88888.00 2021-02-27 01:48:17.406 058 15693.71 430.02 52888.17 88888.00 2021-02-27 01:48:17.906 058 15693.71 429.99 52888.16 88888.00 2021-02-27 01:48:18.406 058 15693.66 429.98 52888.25 88888.00 2021-02-27 01:48:18.906 058 15693.67 429.96 52888.25 88888.00 2021-02-27 01:48:19.406 058 15693.62 429.91 52888.16 88888.00 2021-02-27 01:48:19.906 058 15693.65 429.92 52888.17 88888.00 2021-02-27 01:48:20.406 058 15693.64 429.92 52888.19 88888.00 2021-02-27 01:48:20.906 058 15693.66 429.90 52888.19 88888.00 2021-02-27 01:48:21.406 058 15693.64 429.87 52888.20 88888.00 2021-02-27 01:48:21.906 058 15693.66 429.87 52888.25 88888.00 2021-02-27 01:48:22.406 058 15693.59 429.83 52888.23 88888.00 2021-02-27 01:48:22.906 058 15693.54 429.79 52888.18 88888.00 2021-02-27 01:48:23.406 058 15693.50 429.76 52888.11 88888.00 2021-02-27 01:48:23.906 058 15693.49 429.67 52888.13 88888.00 2021-02-27 01:48:24.406 058 15693.52 429.67 52888.10 88888.00 2021-02-27 01:48:24.906 058 15693.48 429.67 52888.06 88888.00 2021-02-27 01:48:25.406 058 15693.45 429.64 52888.07 88888.00 2021-02-27 01:48:25.906 058 15693.48 429.64 52888.10 88888.00 2021-02-27 01:48:26.406 058 15693.45 429.63 52888.15 88888.00 2021-02-27 01:48:26.906 058 15693.39 429.57 52888.19 88888.00 2021-02-27 01:48:27.406 058 15693.40 429.55 52888.20 88888.00 2021-02-27 01:48:27.906 058 15693.40 429.51 52888.19 88888.00 2021-02-27 01:48:28.406 058 15693.44 429.48 52888.24 88888.00 2021-02-27 01:48:28.906 058 15693.43 429.46 52888.19 88888.00 2021-02-27 01:48:29.406 058 15693.39 429.45 52888.16 88888.00 2021-02-27 01:48:29.906 058 15693.40 429.42 52888.15 88888.00 2021-02-27 01:48:30.406 058 15693.38 429.40 52888.13 88888.00 2021-02-27 01:48:30.906 058 15693.38 429.42 52888.07 88888.00 2021-02-27 01:48:31.406 058 15693.39 429.40 52888.05 88888.00 2021-02-27 01:48:31.906 058 15693.32 429.33 52888.08 88888.00 2021-02-27 01:48:32.406 058 15693.32 429.31 52888.11 88888.00 2021-02-27 01:48:32.906 058 15693.32 429.31 52888.11 88888.00 2021-02-27 01:48:33.406 058 15693.32 429.29 52888.10 88888.00 2021-02-27 01:48:33.906 058 15693.32 429.29 52888.09 88888.00 2021-02-27 01:48:34.406 058 15693.35 429.24 52888.11 88888.00 2021-02-27 01:48:34.906 058 15693.30 429.22 52888.19 88888.00 2021-02-27 01:48:35.406 058 15693.27 429.24 52888.18 88888.00 2021-02-27 01:48:35.906 058 15693.21 429.24 52888.16 88888.00 2021-02-27 01:48:36.406 058 15693.21 429.21 52888.07 88888.00 2021-02-27 01:48:36.906 058 15693.17 429.13 52888.07 88888.00 2021-02-27 01:48:37.406 058 15693.13 429.07 52888.08 88888.00 2021-02-27 01:48:37.906 058 15693.19 429.07 52888.10 88888.00 2021-02-27 01:48:38.406 058 15693.17 429.09 52888.13 88888.00 2021-02-27 01:48:38.906 058 15693.13 429.07 52888.18 88888.00 2021-02-27 01:48:39.406 058 15693.16 429.04 52888.16 88888.00 2021-02-27 01:48:39.906 058 15693.16 428.98 52888.15 88888.00 2021-02-27 01:48:40.406 058 15693.14 428.97 52888.10 88888.00 2021-02-27 01:48:40.906 058 15693.11 428.98 52888.07 88888.00 2021-02-27 01:48:41.406 058 15693.10 428.95 52888.04 88888.00 2021-02-27 01:48:41.906 058 15693.07 428.89 52888.07 88888.00 2021-02-27 01:48:42.406 058 15693.02 428.89 52888.13 88888.00 2021-02-27 01:48:43.406 058 15693.09 428.90 52888.08 88888.00 2021-02-27 01:48:43.906 058 15693.07 428.86 52888.11 88888.00 2021-02-27 01:48:44.406 058 15693.04 428.83 52888.06 88888.00 2021-02-27 01:48:44.906 058 15693.01 428.79 52888.08 88888.00 2021-02-27 01:48:45.406 058 15692.98 428.77 52888.14 88888.00 2021-02-27 01:48:45.906 058 15693.01 428.76 52888.14 88888.00 2021-02-27 01:48:46.406 058 15693.01 428.76 52888.16 88888.00 2021-02-27 01:48:46.906 058 15693.03 428.72 52888.11 88888.00 2021-02-27 01:48:47.406 058 15693.04 428.70 52888.09 88888.00 2021-02-27 01:48:47.906 058 15693.03 428.67 52888.09 88888.00 2021-02-27 01:48:48.406 058 15693.02 428.66 52888.11 88888.00 2021-02-27 01:48:48.906 058 15693.00 428.62 52888.15 88888.00 2021-02-27 01:48:49.406 058 15692.93 428.62 52888.11 88888.00 2021-02-27 01:48:49.906 058 15692.84 428.61 52888.15 88888.00 2021-02-27 01:48:50.406 058 15692.89 428.59 52888.06 88888.00 2021-02-27 01:48:50.906 058 15692.90 428.59 52888.06 88888.00 2021-02-27 01:48:51.406 058 15692.89 428.59 52888.11 88888.00 2021-02-27 01:48:51.906 058 15692.92 428.56 52888.16 88888.00 2021-02-27 01:48:52.406 058 15692.89 428.55 52888.16 88888.00 2021-02-27 01:48:52.906 058 15692.83 428.53 52888.14 88888.00 2021-02-27 01:48:53.406 058 15692.84 428.56 52888.18 88888.00 2021-02-27 01:48:53.906 058 15692.84 428.59 52888.13 88888.00 2021-02-27 01:48:54.406 058 15692.84 428.59 52888.13 88888.00 2021-02-27 01:48:54.906 058 15692.84 428.59 52888.09 88888.00 2021-02-27 01:48:55.406 058 15692.83 428.61 52888.07 88888.00 2021-02-27 01:48:55.906 058 15692.83 428.59 52888.11 88888.00 2021-02-27 01:48:56.406 058 15692.82 428.55 52888.16 88888.00 2021-02-27 01:48:56.906 058 15692.82 428.54 52888.09 88888.00 2021-02-27 01:48:57.406 058 15692.87 428.50 52888.09 88888.00 2021-02-27 01:48:57.906 058 15692.87 428.52 52888.07 88888.00 2021-02-27 01:48:58.406 058 15692.86 428.56 52888.09 88888.00 2021-02-27 01:48:58.906 058 15692.85 428.54 52888.03 88888.00 2021-02-27 01:48:59.406 058 15692.81 428.54 52888.06 88888.00 2021-02-27 01:48:59.906 058 15692.74 428.55 52888.13 88888.00 2021-02-27 01:49:00.406 058 15692.80 428.55 52888.10 88888.00 2021-02-27 01:49:00.906 058 15692.83 428.53 52888.10 88888.00 2021-02-27 01:49:01.406 058 15692.89 428.55 52888.07 88888.00 2021-02-27 01:49:01.906 058 15692.87 428.59 52888.04 88888.00 2021-02-27 01:49:02.406 058 15692.89 428.61 52888.01 88888.00 2021-02-27 01:49:02.906 058 15692.85 428.59 52888.03 88888.00 2021-02-27 01:49:03.406 058 15692.87 428.56 52888.06 88888.00 2021-02-27 01:49:03.906 058 15692.90 428.59 52888.06 88888.00 2021-02-27 01:49:04.406 058 15692.89 428.60 52888.06 88888.00 2021-02-27 01:49:04.906 058 15692.91 428.62 52888.11 88888.00 2021-02-27 01:49:05.406 058 15692.93 428.67 52888.11 88888.00 2021-02-27 01:49:05.906 058 15692.91 428.64 52888.09 88888.00 2021-02-27 01:49:06.406 058 15692.90 428.67 52888.06 88888.00 2021-02-27 01:49:06.906 058 15692.98 428.70 52888.03 88888.00 2021-02-27 01:49:07.406 058 15692.95 428.73 52888.13 88888.00 2021-02-27 01:49:07.906 058 15692.98 428.73 52888.16 88888.00 2021-02-27 01:49:08.406 058 15693.00 428.76 52888.16 88888.00 2021-02-27 01:49:08.906 058 15693.01 428.76 52888.19 88888.00 2021-02-27 01:49:09.406 058 15692.98 428.77 52888.15 88888.00 2021-02-27 01:49:09.906 058 15692.93 428.80 52888.16 88888.00 2021-02-27 01:49:10.406 058 15692.95 428.80 52888.20 88888.00 2021-02-27 01:49:10.906 058 15692.92 428.81 52888.20 88888.00 2021-02-27 01:49:11.406 058 15692.96 428.81 52888.27 88888.00 2021-02-27 01:49:11.906 058 15693.01 428.81 52888.28 88888.00 2021-02-27 01:49:12.406 058 15692.99 428.80 52888.24 88888.00 2021-02-27 01:49:12.906 058 15693.00 428.78 52888.21 88888.00 2021-02-27 01:49:13.406 058 15692.99 428.83 52888.22 88888.00 2021-02-27 01:49:13.906 058 15693.00 428.85 52888.23 88888.00 2021-02-27 01:49:14.906 058 15692.93 428.88 52888.24 88888.00 2021-02-27 01:49:15.406 058 15692.92 428.92 52888.23 88888.00 2021-02-27 01:49:15.906 058 15692.92 428.95 52888.23 88888.00 2021-02-27 01:49:16.406 058 15692.93 428.93 52888.28 88888.00 2021-02-27 01:49:16.906 058 15693.00 428.94 52888.29 88888.00 2021-02-27 01:49:17.406 058 15693.04 428.95 52888.31 88888.00 2021-02-27 01:49:17.906 058 15692.98 428.96 52888.30 88888.00 2021-02-27 01:49:18.406 058 15693.01 428.96 52888.35 88888.00 2021-02-27 01:49:18.906 058 15693.01 428.97 52888.36 88888.00 2021-02-27 01:49:19.406 058 15693.01 428.97 52888.33 88888.00 2021-02-27 01:49:19.906 058 15693.07 428.99 52888.27 88888.00 2021-02-27 01:49:20.406 058 15693.08 429.03 52888.27 88888.00 2021-02-27 01:49:20.906 058 15693.07 429.04 52888.31 88888.00 2021-02-27 01:49:21.406 058 15693.04 428.98 52888.31 88888.00 2021-02-27 01:49:21.906 058 15693.08 429.02 52888.29 88888.00 2021-02-27 01:49:22.406 058 15693.07 429.05 52888.28 88888.00 2021-02-27 01:49:22.906 058 15693.13 429.04 52888.21 88888.00 2021-02-27 01:49:23.406 058 15693.11 429.04 52888.22 88888.00 2021-02-27 01:49:23.906 058 15693.09 429.05 52888.28 88888.00 2021-02-27 01:49:24.406 058 15693.11 429.06 52888.31 88888.00 2021-02-27 01:49:24.906 058 15693.13 429.07 52888.36 88888.00 2021-02-27 01:49:25.406 058 15693.14 429.13 52888.30 88888.00 2021-02-27 01:49:25.906 058 15693.19 429.13 52888.30 88888.00 2021-02-27 01:49:26.406 058 15693.25 429.13 52888.34 88888.00 2021-02-27 01:49:26.906 058 15693.23 429.14 52888.34 88888.00 2021-02-27 01:49:27.406 058 15693.22 429.15 52888.28 88888.00 2021-02-27 01:49:27.906 058 15693.20 429.16 52888.31 88888.00 2021-02-27 01:49:28.406 058 15693.25 429.19 52888.35 88888.00 2021-02-27 01:49:28.906 058 15693.29 429.18 52888.36 88888.00 2021-02-27 01:49:29.406 058 15693.29 429.18 52888.38 88888.00 2021-02-27 01:49:29.906 058 15693.27 429.21 52888.46 88888.00 2021-02-27 01:49:30.406 058 15693.28 429.22 52888.49 88888.00 2021-02-27 01:49:30.906 058 15693.22 429.21 52888.47 88888.00 2021-02-27 01:49:31.406 058 15693.25 429.20 52888.54 88888.00 2021-02-27 01:49:31.906 058 15693.27 429.21 52888.54 88888.00 2021-02-27 01:49:32.406 058 15693.32 429.24 52888.56 88888.00 2021-02-27 01:49:32.906 058 15693.35 429.22 52888.55 88888.00 2021-02-27 01:49:33.406 058 15693.34 429.24 52888.55 88888.00 2021-02-27 01:49:33.906 058 15693.35 429.25 52888.57 88888.00 2021-02-27 01:49:34.406 058 15693.40 429.30 52888.56 88888.00 2021-02-27 01:49:34.907 058 15693.36 429.30 52888.56 88888.00 2021-02-27 01:49:35.407 058 15693.30 429.30 52888.62 88888.00 2021-02-27 01:49:35.907 058 15693.31 429.30 52888.60 88888.00 2021-02-27 01:49:36.407 058 15693.30 429.30 52888.62 88888.00 2021-02-27 01:49:36.907 058 15693.31 429.31 52888.66 88888.00 2021-02-27 01:49:37.407 058 15693.30 429.31 52888.73 88888.00 2021-02-27 01:49:37.907 058 15693.31 429.33 52888.73 88888.00 2021-02-27 01:49:38.407 058 15693.29 429.36 52888.70 88888.00 2021-02-27 01:49:38.907 058 15693.31 429.35 52888.75 88888.00 2021-02-27 01:49:39.407 058 15693.30 429.33 52888.71 88888.00 2021-02-27 01:49:39.907 058 15693.27 429.38 52888.71 88888.00 2021-02-27 01:49:40.407 058 15693.26 429.37 52888.73 88888.00 2021-02-27 01:49:40.907 058 15693.26 429.38 52888.74 88888.00 2021-02-27 01:49:41.407 058 15693.27 429.39 52888.78 88888.00 2021-02-27 01:49:41.907 058 15693.28 429.42 52888.75 88888.00 2021-02-27 01:49:42.407 058 15693.28 429.42 52888.75 88888.00 2021-02-27 01:49:42.907 058 15693.30 429.40 52888.78 88888.00 2021-02-27 01:49:43.407 058 15693.31 429.40 52888.81 88888.00 2021-02-27 01:49:43.907 058 15693.31 429.44 52888.77 88888.00 2021-02-27 01:49:44.407 058 15693.29 429.45 52888.80 88888.00 2021-02-27 01:49:44.907 058 15693.27 429.47 52888.79 88888.00 2021-02-27 01:49:45.407 058 15693.26 429.48 52888.78 88888.00 2021-02-27 01:49:45.907 058 15693.29 429.50 52888.81 88888.00 2021-02-27 01:49:46.407 058 15693.31 429.53 52888.82 88888.00 2021-02-27 01:49:46.907 058 15693.26 429.57 52888.80 88888.00 2021-02-27 01:49:47.407 058 15693.22 429.58 52888.82 88888.00 2021-02-27 01:49:47.907 058 15693.29 429.57 52888.87 88888.00 2021-02-27 01:49:48.407 058 15693.31 429.58 52888.87 88888.00 2021-02-27 01:49:48.907 058 15693.27 429.64 52888.85 88888.00 2021-02-27 01:49:49.407 058 15693.31 429.62 52888.85 88888.00 2021-02-27 01:49:49.907 058 15693.32 429.63 52888.83 88888.00 2021-02-27 01:49:50.407 058 15693.30 429.61 52888.89 88888.00 2021-02-27 01:49:50.907 058 15693.36 429.63 52888.96 88888.00 2021-02-27 01:49:51.407 058 15693.36 429.67 52888.99 88888.00 2021-02-27 01:49:51.907 058 15693.35 429.70 52888.91 88888.00 2021-02-27 01:49:52.407 058 15693.35 429.71 52888.90 88888.00 2021-02-27 01:49:52.907 058 15693.39 429.76 52888.94 88888.00 2021-02-27 01:49:53.407 058 15693.38 429.79 52888.93 88888.00 2021-02-27 01:49:53.907 058 15693.39 429.77 52888.94 88888.00 2021-02-27 01:49:54.407 058 15693.38 429.77 52888.88 88888.00 2021-02-27 01:49:54.907 058 15693.37 429.79 52888.87 88888.00 2021-02-27 01:49:55.407 058 15693.38 429.81 52888.82 88888.00 2021-02-27 01:49:56.407 058 15693.45 429.89 52888.76 88888.00 2021-02-27 01:49:56.907 058 15693.40 429.87 52888.88 88888.00 2021-02-27 01:49:57.407 058 15693.35 429.87 52888.93 88888.00 2021-02-27 01:49:57.907 058 15693.39 429.90 52888.96 88888.00 2021-02-27 01:49:58.407 058 15693.47 429.93 52888.89 88888.00 2021-02-27 01:49:58.907 058 15693.46 429.94 52888.87 88888.00 2021-02-27 01:49:59.407 058 15693.47 429.97 52888.88 88888.00 2021-02-27 01:49:59.907 058 15693.48 429.96 52888.88 88888.00 2021-02-27 01:50:00.407 058 15693.43 429.98 52888.93 88888.00 2021-02-27 01:50:00.907 058 15693.39 429.99 52888.96 88888.00 2021-02-27 01:50:01.407 058 15693.38 430.04 52888.97 88888.00 2021-02-27 01:50:01.907 058 15693.36 430.01 52888.97 88888.00 2021-02-27 01:50:02.407 058 15693.40 430.01 52888.97 88888.00 2021-02-27 01:50:02.907 058 15693.41 430.01 52888.95 88888.00 2021-02-27 01:50:03.407 058 15693.44 430.05 52888.90 88888.00 2021-02-27 01:50:03.907 058 15693.43 430.08 52888.90 88888.00 2021-02-27 01:50:04.407 058 15693.43 430.06 52888.93 88888.00 2021-02-27 01:50:04.907 058 15693.40 430.07 52888.91 88888.00 2021-02-27 01:50:05.407 058 15693.40 430.08 52888.96 88888.00 2021-02-27 01:50:05.907 058 15693.45 430.13 52888.97 88888.00 2021-02-27 01:50:06.407 058 15693.44 430.13 52889.01 88888.00 2021-02-27 01:50:06.907 058 15693.44 430.10 52888.99 88888.00 2021-02-27 01:50:07.407 058 15693.43 430.09 52888.96 88888.00 2021-02-27 01:50:07.907 058 15693.41 430.10 52888.96 88888.00 2021-02-27 01:50:08.407 058 15693.44 430.13 52888.94 88888.00 2021-02-27 01:50:08.907 058 15693.49 430.14 52888.94 88888.00 2021-02-27 01:50:09.407 058 15693.46 430.15 52888.97 88888.00 2021-02-27 01:50:09.907 058 15693.47 430.15 52888.93 88888.00 2021-02-27 01:50:10.407 058 15693.48 430.16 52888.91 88888.00 2021-02-27 01:50:10.907 058 15693.46 430.19 52888.90 88888.00 2021-02-27 01:50:11.407 058 15693.49 430.17 52888.85 88888.00 2021-02-27 01:50:11.907 058 15693.53 430.14 52888.87 88888.00 2021-02-27 01:50:12.407 058 15693.45 430.18 52888.88 88888.00 2021-02-27 01:50:12.907 058 15693.39 430.20 52888.90 88888.00 2021-02-27 01:50:13.407 058 15693.44 430.22 52888.93 88888.00 2021-02-27 01:50:13.907 058 15693.44 430.19 52888.96 88888.00 2021-02-27 01:50:14.407 058 15693.45 430.19 52888.99 88888.00 2021-02-27 01:50:14.907 058 15693.47 430.20 52888.91 88888.00 2021-02-27 01:50:15.407 058 15693.49 430.24 52888.87 88888.00 2021-02-27 01:50:15.907 058 15693.48 430.27 52888.95 88888.00 2021-02-27 01:50:16.407 058 15693.52 430.25 52888.90 88888.00 2021-02-27 01:50:16.907 058 15693.50 430.19 52888.85 88888.00 2021-02-27 01:50:17.907 058 15693.48 430.17 52888.89 88888.00 2021-02-27 01:50:18.407 058 15693.48 430.16 52888.84 88888.00 2021-02-27 01:50:18.907 058 15693.49 430.16 52888.82 88888.00 2021-02-27 01:50:19.407 058 15693.46 430.19 52888.89 88888.00 2021-02-27 01:50:19.907 058 15693.47 430.18 52888.88 88888.00 2021-02-27 01:50:20.407 058 15693.47 430.17 52888.89 88888.00 2021-02-27 01:50:20.907 058 15693.48 430.15 52888.86 88888.00 2021-02-27 01:50:21.407 058 15693.43 430.15 52888.86 88888.00 2021-02-27 01:50:21.907 058 15693.41 430.15 52888.87 88888.00 2021-02-27 01:50:22.407 058 15693.45 430.14 52888.85 88888.00 2021-02-27 01:50:22.907 058 15693.43 430.13 52888.84 88888.00 2021-02-27 01:50:23.407 058 15693.46 430.13 52888.84 88888.00 2021-02-27 01:50:23.907 058 15693.44 430.14 52888.82 88888.00 2021-02-27 01:50:24.407 058 15693.45 430.16 52888.88 88888.00 2021-02-27 01:50:24.907 058 15693.39 430.15 52888.83 88888.00 2021-02-27 01:50:25.407 058 15693.41 430.15 52888.76 88888.00 2021-02-27 01:50:25.907 058 15693.40 430.14 52888.78 88888.00 2021-02-27 01:50:26.407 058 15693.37 430.10 52888.81 88888.00 2021-02-27 01:50:26.907 058 15693.37 430.10 52888.78 88888.00 2021-02-27 01:50:27.407 058 15693.34 430.10 52888.71 88888.00 2021-02-27 01:50:27.907 058 15693.34 430.11 52888.73 88888.00 2021-02-27 01:50:28.407 058 15693.34 430.06 52888.77 88888.00 2021-02-27 01:50:28.907 058 15693.34 430.06 52888.81 88888.00 2021-02-27 01:50:29.407 058 15693.34 430.05 52888.83 88888.00 2021-02-27 01:50:29.907 058 15693.35 430.04 52888.79 88888.00 2021-02-27 01:50:30.407 058 15693.31 430.02 52888.81 88888.00 2021-02-27 01:50:30.907 058 15693.29 429.99 52888.78 88888.00 2021-02-27 01:50:31.407 058 15693.28 429.94 52888.66 88888.00 2021-02-27 01:50:31.907 058 15693.28 429.93 52888.63 88888.00 2021-02-27 01:50:32.407 058 15693.27 429.92 52888.62 88888.00 2021-02-27 01:50:32.907 058 15693.22 429.90 52888.62 88888.00 2021-02-27 01:50:33.407 058 15693.17 429.89 52888.61 88888.00 2021-02-27 01:50:33.907 058 15693.18 429.88 52888.63 88888.00 2021-02-27 01:50:34.407 058 15693.18 429.87 52888.62 88888.00 2021-02-27 01:50:34.907 058 15693.13 429.88 52888.62 88888.00 2021-02-27 01:50:35.407 058 15693.12 429.88 52888.57 88888.00 2021-02-27 01:50:35.907 058 15693.17 429.87 52888.62 88888.00 2021-02-27 01:50:36.407 058 15693.12 429.85 52888.60 88888.00 2021-02-27 01:50:36.907 058 15693.10 429.89 52888.53 88888.00 2021-02-27 01:50:37.407 058 15693.10 429.92 52888.56 88888.00 2021-02-27 01:50:37.907 058 15693.09 429.91 52888.58 88888.00 2021-02-27 01:50:38.407 058 15693.05 429.87 52888.53 88888.00 2021-02-27 01:50:38.907 058 15693.09 429.87 52888.49 88888.00 2021-02-27 01:50:39.407 058 15693.12 429.90 52888.51 88888.00 2021-02-27 01:50:39.907 058 15693.11 429.88 52888.50 88888.00 2021-02-27 01:50:40.407 058 15693.12 429.85 52888.51 88888.00 2021-02-27 01:50:40.907 058 15693.16 429.91 52888.54 88888.00 2021-02-27 01:50:41.407 058 15693.10 429.92 52888.54 88888.00 2021-02-27 01:50:41.907 058 15693.12 429.91 52888.53 88888.00 2021-02-27 01:50:42.407 058 15693.17 429.90 52888.54 88888.00 2021-02-27 01:50:42.907 058 15693.22 429.91 52888.50 88888.00 2021-02-27 01:50:43.407 058 15693.22 429.88 52888.50 88888.00 2021-02-27 01:50:43.907 058 15693.20 429.85 52888.50 88888.00 2021-02-27 01:50:44.407 058 15693.22 429.84 52888.50 88888.00 2021-02-27 01:50:44.907 058 15693.22 429.81 52888.51 88888.00 2021-02-27 01:50:45.407 058 15693.25 429.81 52888.45 88888.00 2021-02-27 01:50:45.907 058 15693.23 429.85 52888.43 88888.00 2021-02-27 01:50:46.407 058 15693.20 429.85 52888.38 88888.00 2021-02-27 01:50:46.907 058 15693.22 429.83 52888.39 88888.00 2021-02-27 01:50:47.407 058 15693.31 429.82 52888.39 88888.00 2021-02-27 01:50:47.907 058 15693.32 429.81 52888.37 88888.00 2021-02-27 01:50:48.407 058 15693.28 429.82 52888.43 88888.00 2021-02-27 01:50:49.407 058 15693.29 429.85 52888.41 88888.00 2021-02-27 01:50:49.907 058 15693.25 429.84 52888.41 88888.00 2021-02-27 01:50:50.407 058 15693.26 429.83 52888.36 88888.00 2021-02-27 01:50:50.907 058 15693.23 429.83 52888.38 88888.00 2021-02-27 01:50:51.407 058 15693.23 429.84 52888.39 88888.00 2021-02-27 01:50:51.907 058 15693.28 429.85 52888.38 88888.00 2021-02-27 01:50:52.407 058 15693.21 429.84 52888.34 88888.00 2021-02-27 01:50:52.907 058 15693.17 429.82 52888.26 88888.00 2021-02-27 01:50:53.407 058 15693.19 429.83 52888.22 88888.00 2021-02-27 01:50:53.907 058 15693.19 429.83 52888.21 88888.00 2021-02-27 01:50:54.407 058 15693.19 429.81 52888.23 88888.00 2021-02-27 01:50:54.907 058 15693.31 429.80 52888.20 88888.00 2021-02-27 01:50:55.407 058 15693.30 429.79 52888.23 88888.00 2021-02-27 01:50:55.907 058 15693.22 429.77 52888.29 88888.00 2021-02-27 01:50:56.407 058 15693.21 429.76 52888.30 88888.00 2021-02-27 01:50:56.907 058 15693.22 429.74 52888.24 88888.00 2021-02-27 01:50:57.407 058 15693.17 429.71 52888.25 88888.00 2021-02-27 01:50:57.907 058 15693.18 429.75 52888.21 88888.00 2021-02-27 01:50:58.407 058 15693.23 429.76 52888.16 88888.00 2021-02-27 01:50:59.407 058 15693.23 429.73 52888.08 88888.00 2021-02-27 01:50:59.907 058 15693.23 429.77 52888.10 88888.00 2021-02-27 01:51:00.407 058 15693.20 429.80 52888.04 88888.00 2021-02-27 01:51:00.907 058 15693.21 429.79 52887.97 88888.00 2021-02-27 01:51:01.407 058 15693.18 429.79 52887.95 88888.00 2021-02-27 01:51:01.907 058 15693.23 429.76 52887.91 88888.00 2021-02-27 01:51:02.407 058 15693.25 429.77 52887.96 88888.00 2021-02-27 01:51:02.907 058 15693.22 429.80 52888.00 88888.00 2021-02-27 01:51:03.407 058 15693.27 429.76 52887.95 88888.00 2021-02-27 01:51:03.907 058 15693.31 429.81 52887.95 88888.00 2021-02-27 01:51:04.407 058 15693.29 429.81 52887.94 88888.00 2021-02-27 01:51:04.907 058 15693.29 429.80 52887.88 88888.00 2021-02-27 01:51:05.407 058 15693.32 429.82 52887.89 88888.00 2021-02-27 01:51:05.907 058 15693.37 429.81 52887.83 88888.00 2021-02-27 01:51:06.407 058 15693.40 429.81 52887.77 88888.00 2021-02-27 01:51:06.907 058 15693.41 429.80 52887.82 88888.00 2021-02-27 01:51:07.407 058 15693.45 429.81 52887.83 88888.00 2021-02-27 01:51:07.907 058 15693.48 429.84 52887.75 88888.00 2021-02-27 01:51:08.407 058 15693.45 429.85 52887.74 88888.00 2021-02-27 01:51:08.907 058 15693.47 429.81 52887.74 88888.00 2021-02-27 01:51:09.407 058 15693.50 429.79 52887.77 88888.00 2021-02-27 01:51:09.907 058 15693.52 429.85 52887.82 88888.00 2021-02-27 01:51:10.407 058 15693.54 429.91 52887.76 88888.00 2021-02-27 01:51:10.907 058 15693.58 429.90 52887.76 88888.00 2021-02-27 01:51:11.407 058 15693.58 429.93 52887.75 88888.00 2021-02-27 01:51:11.907 058 15693.58 429.93 52887.68 88888.00 2021-02-27 01:51:12.407 058 15693.54 429.94 52887.70 88888.00 2021-02-27 01:51:12.907 058 15693.58 429.96 52887.69 88888.00 2021-02-27 01:51:13.407 058 15693.57 429.98 52887.68 88888.00 2021-02-27 01:51:13.907 058 15693.58 429.98 52887.68 88888.00 2021-02-27 01:51:14.407 058 15693.58 429.94 52887.68 88888.00 2021-02-27 01:51:14.907 058 15693.61 429.94 52887.70 88888.00 2021-02-27 01:51:15.407 058 15693.64 429.92 52887.70 88888.00 2021-02-27 01:51:15.907 058 15693.70 429.92 52887.73 88888.00 2021-02-27 01:51:16.407 058 15693.71 429.89 52887.80 88888.00 2021-02-27 01:51:16.907 058 15693.66 429.85 52887.77 88888.00 2021-02-27 01:51:17.407 058 15693.71 429.85 52887.75 88888.00 2021-02-27 01:51:17.907 058 15693.73 429.89 52887.81 88888.00 2021-02-27 01:51:18.407 058 15693.71 429.91 52887.75 88888.00 2021-02-27 01:51:18.907 058 15693.70 429.89 52887.69 88888.00 2021-02-27 01:51:19.407 058 15693.75 429.92 52887.75 88888.00 2021-02-27 01:51:19.907 058 15693.80 429.92 52887.76 88888.00 2021-02-27 01:51:20.407 058 15693.81 429.96 52887.75 88888.00 2021-02-27 01:51:20.907 058 15693.76 429.99 52887.74 88888.00 2021-02-27 01:51:21.407 058 15693.73 430.00 52887.78 88888.00 2021-02-27 01:51:21.907 058 15693.72 430.01 52887.76 88888.00 2021-02-27 01:51:22.407 058 15693.79 429.99 52887.71 88888.00 2021-02-27 01:51:22.907 058 15693.75 430.04 52887.77 88888.00 2021-02-27 01:51:23.407 058 15693.70 430.02 52887.75 88888.00 2021-02-27 01:51:23.907 058 15693.75 430.01 52887.74 88888.00 2021-02-27 01:51:24.407 058 15693.82 430.02 52887.84 88888.00 2021-02-27 01:51:24.907 058 15693.80 429.99 52887.83 88888.00 2021-02-27 01:51:25.407 058 15693.76 429.96 52887.81 88888.00 2021-02-27 01:51:25.907 058 15693.77 429.98 52887.84 88888.00 2021-02-27 01:51:26.407 058 15693.79 429.98 52887.85 88888.00 2021-02-27 01:51:26.907 058 15693.76 429.99 52887.80 88888.00 2021-02-27 01:51:27.407 058 15693.81 429.98 52887.83 88888.00 2021-02-27 01:51:27.907 058 15693.84 429.98 52887.80 88888.00 2021-02-27 01:51:28.407 058 15693.84 429.97 52887.78 88888.00 2021-02-27 01:51:28.907 058 15693.82 429.99 52887.74 88888.00 2021-02-27 01:51:29.407 058 15693.83 429.97 52887.73 88888.00 2021-02-27 01:51:29.907 058 15693.84 429.96 52887.81 88888.00 2021-02-27 01:51:30.907 058 15693.84 429.98 52887.88 88888.00 2021-02-27 01:51:31.407 058 15693.81 429.96 52887.90 88888.00 2021-02-27 01:51:31.907 058 15693.82 429.96 52887.95 88888.00 2021-02-27 01:51:32.407 058 15693.85 429.97 52887.93 88888.00 2021-02-27 01:51:32.907 058 15693.89 430.01 52887.96 88888.00 2021-02-27 01:51:33.407 058 15693.85 430.01 52887.93 88888.00 2021-02-27 01:51:33.907 058 15693.85 429.98 52887.95 88888.00 2021-02-27 01:51:34.407 058 15693.88 429.98 52887.91 88888.00 2021-02-27 01:51:34.907 058 15693.84 429.99 52887.90 88888.00 2021-02-27 01:51:35.407 058 15693.82 430.02 52887.89 88888.00 2021-02-27 01:51:35.907 058 15693.82 430.01 52887.90 88888.00 2021-02-27 01:51:36.407 058 15693.88 430.06 52887.84 88888.00 2021-02-27 01:51:36.907 058 15693.86 430.04 52887.84 88888.00 2021-02-27 01:51:37.407 058 15693.81 430.02 52887.89 88888.00 2021-02-27 01:51:37.907 058 15693.81 430.04 52887.96 88888.00 2021-02-27 01:51:38.407 058 15693.83 430.00 52887.99 88888.00 2021-02-27 01:51:38.907 058 15693.85 429.98 52888.03 88888.00 2021-02-27 01:51:39.407 058 15693.83 430.01 52888.01 88888.00 2021-02-27 01:51:39.907 058 15693.83 430.02 52887.98 88888.00 2021-02-27 01:51:40.407 058 15693.84 430.05 52887.99 88888.00 2021-02-27 01:51:40.907 058 15693.84 430.09 52887.99 88888.00 2021-02-27 01:51:41.407 058 15693.86 430.10 52888.05 88888.00 2021-02-27 01:51:41.907 058 15693.85 430.10 52888.02 88888.00 2021-02-27 01:51:42.407 058 15693.88 430.09 52888.02 88888.00 2021-02-27 01:51:42.907 058 15693.91 430.10 52888.05 88888.00 2021-02-27 01:51:43.407 058 15693.85 430.13 52887.98 88888.00 2021-02-27 01:51:43.907 058 15693.90 430.11 52887.95 88888.00 2021-02-27 01:51:44.407 058 15693.90 430.08 52887.97 88888.00 2021-02-27 01:51:44.907 058 15693.93 430.10 52887.98 88888.00 2021-02-27 01:51:45.407 058 15693.92 430.11 52888.02 88888.00 2021-02-27 01:51:45.907 058 15693.89 430.09 52888.04 88888.00 2021-02-27 01:51:46.407 058 15693.89 430.09 52888.05 88888.00 2021-02-27 01:51:46.907 058 15693.90 430.11 52888.03 88888.00 2021-02-27 01:51:47.407 058 15693.91 430.11 52888.00 88888.00 2021-02-27 01:51:47.907 058 15693.90 430.10 52888.05 88888.00 2021-02-27 01:51:48.407 058 15693.89 430.09 52888.01 88888.00 2021-02-27 01:51:48.907 058 15693.85 430.11 52887.94 88888.00 2021-02-27 01:51:49.407 058 15693.82 430.13 52888.02 88888.00 2021-02-27 01:51:49.907 058 15693.77 430.14 52888.00 88888.00 2021-02-27 01:51:50.407 058 15693.81 430.15 52887.98 88888.00 2021-02-27 01:51:50.907 058 15693.82 430.13 52888.00 88888.00 2021-02-27 01:51:51.407 058 15693.83 430.13 52888.04 88888.00 2021-02-27 01:51:51.907 058 15693.84 430.14 52888.07 88888.00 2021-02-27 01:51:52.407 058 15693.86 430.17 52888.05 88888.00 2021-02-27 01:51:52.907 058 15693.89 430.18 52888.13 88888.00 2021-02-27 01:51:53.407 058 15693.84 430.14 52888.14 88888.00 2021-02-27 01:51:53.907 058 15693.80 430.13 52888.13 88888.00 2021-02-27 01:51:54.407 058 15693.84 430.11 52888.14 88888.00 2021-02-27 01:51:54.907 058 15693.83 430.13 52888.14 88888.00 2021-02-27 01:51:55.407 058 15693.86 430.13 52888.16 88888.00 2021-02-27 01:51:55.907 058 15693.86 430.10 52888.14 88888.00 2021-02-27 01:51:56.407 058 15693.81 430.11 52888.16 88888.00 2021-02-27 01:51:56.907 058 15693.81 430.10 52888.19 88888.00 2021-02-27 01:51:57.407 058 15693.77 430.08 52888.15 88888.00 2021-02-27 01:51:57.907 058 15693.76 430.10 52888.10 88888.00 2021-02-27 01:51:58.407 058 15693.75 430.10 52888.14 88888.00 2021-02-27 01:51:58.907 058 15693.72 430.07 52888.20 88888.00 2021-02-27 01:51:59.407 058 15693.70 430.08 52888.22 88888.00 2021-02-27 01:51:59.907 058 15693.71 430.09 52888.21 88888.00 2021-02-27 01:52:00.407 058 15693.74 430.10 52888.24 88888.00 2021-02-27 01:52:00.907 058 15693.74 430.09 52888.29 88888.00 2021-02-27 01:52:01.407 058 15693.72 430.10 52888.33 88888.00 2021-02-27 01:52:02.407 058 15693.64 430.05 52888.30 88888.00 2021-02-27 01:52:02.907 058 15693.64 430.04 52888.35 88888.00 2021-02-27 01:52:03.407 058 15693.63 430.00 52888.34 88888.00 2021-02-27 01:52:03.907 058 15693.61 429.97 52888.34 88888.00 2021-02-27 01:52:04.407 058 15693.58 430.00 52888.33 88888.00 2021-02-27 01:52:04.907 058 15693.59 429.99 52888.37 88888.00 2021-02-27 01:52:05.407 058 15693.56 430.00 52888.36 88888.00 2021-02-27 01:52:05.907 058 15693.50 430.00 52888.37 88888.00 2021-02-27 01:52:06.407 058 15693.52 429.99 52888.44 88888.00 2021-02-27 01:52:06.907 058 15693.54 429.97 52888.45 88888.00 2021-02-27 01:52:07.407 058 15693.54 429.98 52888.46 88888.00 2021-02-27 01:52:07.907 058 15693.50 430.00 52888.50 88888.00 2021-02-27 01:52:08.407 058 15693.43 430.01 52888.49 88888.00 2021-02-27 01:52:08.907 058 15693.43 430.06 52888.46 88888.00 2021-02-27 01:52:09.407 058 15693.45 430.05 52888.45 88888.00 2021-02-27 01:52:09.907 058 15693.44 430.01 52888.47 88888.00 2021-02-27 01:52:10.407 058 15693.40 430.01 52888.49 88888.00 2021-02-27 01:52:10.907 058 15693.36 429.99 52888.46 88888.00 2021-02-27 01:52:11.407 058 15693.37 429.99 52888.47 88888.00 2021-02-27 01:52:11.907 058 15693.36 430.02 52888.49 88888.00 2021-02-27 01:52:12.407 058 15693.29 430.01 52888.45 88888.00 2021-02-27 01:52:12.907 058 15693.31 430.02 52888.50 88888.00 2021-02-27 01:52:13.407 058 15693.32 430.05 52888.51 88888.00 2021-02-27 01:52:13.907 058 15693.35 430.04 52888.50 88888.00 2021-02-27 01:52:14.407 058 15693.35 430.06 52888.54 88888.00 2021-02-27 01:52:14.907 058 15693.30 430.07 52888.56 88888.00 2021-02-27 01:52:15.407 058 15693.32 430.08 52888.62 88888.00 2021-02-27 01:52:15.907 058 15693.31 430.04 52888.63 88888.00 2021-02-27 01:52:16.407 058 15693.26 430.04 52888.57 88888.00 2021-02-27 01:52:16.907 058 15693.31 430.06 52888.59 88888.00 2021-02-27 01:52:17.407 058 15693.32 430.05 52888.61 88888.00 2021-02-27 01:52:17.907 058 15693.25 430.10 52888.61 88888.00 2021-02-27 01:52:18.407 058 15693.21 430.13 52888.59 88888.00 2021-02-27 01:52:18.907 058 15693.22 430.11 52888.61 88888.00 2021-02-27 01:52:19.407 058 15693.22 430.14 52888.61 88888.00 2021-02-27 01:52:19.907 058 15693.23 430.17 52888.63 88888.00 2021-02-27 01:52:20.407 058 15693.30 430.18 52888.66 88888.00 2021-02-27 01:52:20.907 058 15693.30 430.23 52888.71 88888.00 2021-02-27 01:52:21.407 058 15693.22 430.25 52888.70 88888.00 2021-02-27 01:52:21.907 058 15693.18 430.23 52888.76 88888.00 2021-02-27 01:52:22.407 058 15693.16 430.26 52888.73 88888.00 2021-02-27 01:52:22.907 058 15693.25 430.32 52888.74 88888.00 2021-02-27 01:52:23.407 058 15693.21 430.34 52888.69 88888.00 2021-02-27 01:52:23.907 058 15693.20 430.32 52888.74 88888.00 2021-02-27 01:52:24.407 058 15693.19 430.32 52888.70 88888.00 2021-02-27 01:52:24.907 058 15693.16 430.34 52888.68 88888.00 2021-02-27 01:52:25.407 058 15693.17 430.37 52888.69 88888.00 2021-02-27 01:52:25.907 058 15693.14 430.39 52888.67 88888.00 2021-02-27 01:52:26.407 058 15693.21 430.42 52888.69 88888.00 2021-02-27 01:52:26.907 058 15693.25 430.42 52888.74 88888.00 2021-02-27 01:52:27.407 058 15693.25 430.48 52888.80 88888.00 2021-02-27 01:52:27.907 058 15693.28 430.48 52888.80 88888.00 2021-02-27 01:52:28.407 058 15693.22 430.49 52888.80 88888.00 2021-02-27 01:52:28.907 058 15693.21 430.49 52888.85 88888.00 2021-02-27 01:52:29.407 058 15693.19 430.53 52888.84 88888.00 2021-02-27 01:52:29.907 058 15693.21 430.56 52888.81 88888.00 2021-02-27 01:52:30.407 058 15693.20 430.56 52888.83 88888.00 2021-02-27 01:52:30.907 058 15693.21 430.58 52888.87 88888.00 2021-02-27 01:52:31.407 058 15693.23 430.62 52888.83 88888.00 2021-02-27 01:52:31.907 058 15693.16 430.63 52888.81 88888.00 2021-02-27 01:52:32.407 058 15693.13 430.61 52888.79 88888.00 2021-02-27 01:52:32.907 058 15693.14 430.63 52888.77 88888.00 2021-02-27 01:52:33.907 058 15693.13 430.75 52888.77 88888.00 2021-02-27 01:52:34.407 058 15693.14 430.75 52888.79 88888.00 2021-02-27 01:52:34.907 058 15693.16 430.72 52888.73 88888.00 2021-02-27 01:52:35.407 058 15693.14 430.75 52888.66 88888.00 2021-02-27 01:52:35.907 058 15693.12 430.78 52888.65 88888.00 2021-02-27 01:52:36.407 058 15693.19 430.75 52888.73 88888.00 2021-02-27 01:52:36.907 058 15693.23 430.78 52888.70 88888.00 2021-02-27 01:52:37.407 058 15693.23 430.82 52888.66 88888.00 2021-02-27 01:52:37.907 058 15693.22 430.82 52888.68 88888.00 2021-02-27 01:52:38.407 058 15693.23 430.84 52888.66 88888.00 2021-02-27 01:52:38.907 058 15693.26 430.84 52888.63 88888.00 2021-02-27 01:52:39.407 058 15693.25 430.83 52888.64 88888.00 2021-02-27 01:52:39.907 058 15693.23 430.83 52888.57 88888.00 2021-02-27 01:52:40.407 058 15693.25 430.84 52888.58 88888.00 2021-02-27 01:52:40.907 058 15693.27 430.85 52888.55 88888.00 2021-02-27 01:52:41.407 058 15693.29 430.85 52888.47 88888.00 2021-02-27 01:52:41.907 058 15693.30 430.84 52888.48 88888.00 2021-02-27 01:52:42.407 058 15693.38 430.83 52888.49 88888.00 2021-02-27 01:52:42.907 058 15693.38 430.80 52888.54 88888.00 2021-02-27 01:52:43.407 058 15693.39 430.80 52888.50 88888.00 2021-02-27 01:52:43.907 058 15693.34 430.80 52888.44 88888.00 2021-02-27 01:52:44.407 058 15693.37 430.76 52888.39 88888.00 2021-02-27 01:52:44.907 058 15693.38 430.71 52888.44 88888.00 2021-02-27 01:52:45.407 058 15693.38 430.68 52888.44 88888.00 2021-02-27 01:52:45.907 058 15693.34 430.66 52888.35 88888.00 2021-02-27 01:52:46.407 058 15693.32 430.59 52888.35 88888.00 2021-02-27 01:52:46.907 058 15693.32 430.57 52888.34 88888.00 2021-02-27 01:52:47.407 058 15693.36 430.51 52888.31 88888.00 2021-02-27 01:52:47.907 058 15693.37 430.46 52888.38 88888.00 2021-02-27 01:52:48.407 058 15693.34 430.45 52888.37 88888.00 2021-02-27 01:52:48.907 058 15693.32 430.43 52888.37 88888.00 2021-02-27 01:52:49.407 058 15693.27 430.35 52888.44 88888.00 2021-02-27 01:52:49.907 058 15693.23 430.34 52888.40 88888.00 2021-02-27 01:52:50.407 058 15693.27 430.31 52888.39 88888.00 2021-02-27 01:52:50.907 058 15693.25 430.25 52888.39 88888.00 2021-02-27 01:52:51.407 058 15693.23 430.19 52888.37 88888.00 2021-02-27 01:52:51.907 058 15693.14 430.15 52888.31 88888.00 2021-02-27 01:52:52.407 058 15693.13 430.18 52888.31 88888.00 2021-02-27 01:52:52.907 058 15693.12 430.17 52888.37 88888.00 2021-02-27 01:52:53.407 058 15693.08 430.11 52888.38 88888.00 2021-02-27 01:52:53.907 058 15693.04 430.05 52888.41 88888.00 2021-02-27 01:52:54.407 058 15693.01 430.02 52888.44 88888.00 2021-02-27 01:52:54.907 058 15693.00 430.01 52888.41 88888.00 2021-02-27 01:52:55.407 058 15692.94 429.99 52888.45 88888.00 2021-02-27 01:52:55.907 058 15692.94 429.97 52888.46 88888.00 2021-02-27 01:52:56.407 058 15692.89 429.97 52888.45 88888.00 2021-02-27 01:52:56.907 058 15692.94 429.96 52888.46 88888.00 2021-02-27 01:52:57.407 058 15692.91 429.94 52888.47 88888.00 2021-02-27 01:52:57.907 058 15692.89 429.92 52888.44 88888.00 2021-02-27 01:52:58.407 058 15692.83 429.93 52888.45 88888.00 2021-02-27 01:52:58.907 058 15692.78 429.88 52888.46 88888.00 2021-02-27 01:52:59.407 058 15692.81 429.84 52888.43 88888.00 2021-02-27 01:52:59.907 058 15692.75 429.82 52888.39 88888.00 2021-02-27 01:53:00.407 058 15692.66 429.81 52888.45 88888.00 2021-02-27 01:53:00.907 058 15692.68 429.79 52888.53 88888.00 2021-02-27 01:53:01.907 058 15692.64 429.70 52888.39 88888.00 2021-02-27 01:53:02.407 058 15692.62 429.64 52888.30 88888.00 2021-02-27 01:53:02.907 058 15692.62 429.62 52888.33 88888.00 2021-02-27 01:53:03.407 058 15692.57 429.58 52888.37 88888.00 2021-02-27 01:53:03.907 058 15692.58 429.58 52888.38 88888.00 2021-02-27 01:53:04.407 058 15692.63 429.59 52888.45 88888.00 2021-02-27 01:53:04.907 058 15692.62 429.59 52888.49 88888.00 2021-02-27 01:53:05.407 058 15692.59 429.56 52888.48 88888.00 2021-02-27 01:53:05.907 058 15692.58 429.51 52888.45 88888.00 2021-02-27 01:53:06.407 058 15692.55 429.53 52888.51 88888.00 2021-02-27 01:53:06.907 058 15692.53 429.51 52888.50 88888.00 2021-02-27 01:53:07.407 058 15692.46 429.54 52888.43 88888.00 2021-02-27 01:53:07.907 058 15692.46 429.56 52888.48 88888.00 2021-02-27 01:53:08.407 058 15692.44 429.51 52888.48 88888.00 2021-02-27 01:53:08.907 058 15692.46 429.47 52888.44 88888.00 2021-02-27 01:53:09.407 058 15692.47 429.44 52888.48 88888.00 2021-02-27 01:53:09.907 058 15692.40 429.44 52888.51 88888.00 2021-02-27 01:53:10.407 058 15692.32 429.44 52888.45 88888.00 2021-02-27 01:53:10.907 058 15692.29 429.46 52888.44 88888.00 2021-02-27 01:53:11.407 058 15692.36 429.46 52888.47 88888.00 2021-02-27 01:53:11.907 058 15692.33 429.41 52888.47 88888.00 2021-02-27 01:53:12.407 058 15692.33 429.40 52888.44 88888.00 2021-02-27 01:53:12.907 058 15692.32 429.42 52888.46 88888.00 2021-02-27 01:53:13.407 058 15692.29 429.42 52888.44 88888.00 2021-02-27 01:53:13.907 058 15692.28 429.39 52888.40 88888.00 2021-02-27 01:53:14.407 058 15692.31 429.37 52888.37 88888.00 2021-02-27 01:53:15.407 058 15692.28 429.31 52888.39 88888.00 2021-02-27 01:53:15.907 058 15692.35 429.32 52888.38 88888.00 2021-02-27 01:53:16.407 058 15692.36 429.35 52888.45 88888.00 2021-02-27 01:53:16.907 058 15692.32 429.36 52888.45 88888.00 2021-02-27 01:53:17.407 058 15692.28 429.39 52888.40 88888.00 2021-02-27 01:53:17.907 058 15692.26 429.38 52888.37 88888.00 2021-02-27 01:53:18.407 058 15692.32 429.37 52888.35 88888.00 2021-02-27 01:53:18.907 058 15692.29 429.42 52888.36 88888.00 2021-02-27 01:53:19.407 058 15692.29 429.46 52888.41 88888.00 2021-02-27 01:53:19.907 058 15692.32 429.44 52888.43 88888.00 2021-02-27 01:53:20.407 058 15692.33 429.42 52888.42 88888.00 2021-02-27 01:53:20.907 058 15692.31 429.40 52888.39 88888.00 2021-02-27 01:53:21.407 058 15692.31 429.40 52888.29 88888.00 2021-02-27 01:53:21.907 058 15692.33 429.45 52888.30 88888.00 2021-02-27 01:53:22.407 058 15692.31 429.49 52888.28 88888.00 2021-02-27 01:53:22.907 058 15692.28 429.51 52888.23 88888.00 2021-02-27 01:53:23.407 058 15692.28 429.48 52888.24 88888.00 2021-02-27 01:53:23.907 058 15692.31 429.49 52888.30 88888.00 2021-02-27 01:53:24.407 058 15692.36 429.58 52888.24 88888.00 2021-02-27 01:53:25.407 058 15692.33 429.64 52888.23 88888.00 2021-02-27 01:53:25.907 058 15692.36 429.63 52888.24 88888.00 2021-02-27 01:53:26.407 058 15692.38 429.63 52888.19 88888.00 2021-02-27 01:53:26.907 058 15692.37 429.65 52888.20 88888.00 2021-02-27 01:53:27.407 058 15692.33 429.70 52888.13 88888.00 2021-02-27 01:53:27.907 058 15692.38 429.70 52888.07 88888.00 2021-02-27 01:53:28.407 058 15692.38 429.72 52888.04 88888.00 2021-02-27 01:53:28.907 058 15692.38 429.71 52888.05 88888.00 2021-02-27 01:53:29.407 058 15692.39 429.75 52888.06 88888.00 2021-02-27 01:53:29.907 058 15692.44 429.82 52888.00 88888.00 2021-02-27 01:53:30.407 058 15692.49 429.84 52888.02 88888.00 2021-02-27 01:53:30.907 058 15692.48 429.85 52888.00 88888.00 2021-02-27 01:53:31.407 058 15692.48 429.90 52887.99 88888.00 2021-02-27 01:53:31.907 058 15692.49 429.93 52887.96 88888.00 2021-02-27 01:53:32.407 058 15692.49 429.93 52887.96 88888.00 2021-02-27 01:53:32.907 058 15692.50 430.01 52888.03 88888.00 2021-02-27 01:53:33.407 058 15692.49 430.01 52888.03 88888.00 2021-02-27 01:53:33.907 058 15692.51 430.04 52888.04 88888.00 2021-02-27 01:53:34.407 058 15692.51 430.08 52887.98 88888.00 2021-02-27 01:53:34.907 058 15692.59 430.13 52887.89 88888.00 2021-02-27 01:53:35.407 058 15692.63 430.16 52887.86 88888.00 2021-02-27 01:53:35.907 058 15692.68 430.20 52887.87 88888.00 2021-02-27 01:53:36.407 058 15692.72 430.22 52887.89 88888.00 2021-02-27 01:53:36.907 058 15692.71 430.23 52887.87 88888.00 2021-02-27 01:53:37.407 058 15692.72 430.26 52887.83 88888.00 2021-02-27 01:53:37.907 058 15692.76 430.30 52887.77 88888.00 2021-02-27 01:53:38.407 058 15692.81 430.33 52887.77 88888.00 2021-02-27 01:53:38.907 058 15692.86 430.39 52887.74 88888.00 2021-02-27 01:53:39.407 058 15692.87 430.43 52887.71 88888.00 2021-02-27 01:53:39.907 058 15692.90 430.45 52887.70 88888.00 2021-02-27 01:53:40.407 058 15692.91 430.49 52887.74 88888.00 2021-02-27 01:53:40.907 058 15692.96 430.53 52887.65 88888.00 2021-02-27 01:53:41.407 058 15693.07 430.56 52887.67 88888.00 2021-02-27 01:53:41.907 058 15693.14 430.58 52887.70 88888.00 2021-02-27 01:53:42.407 058 15693.14 430.63 52887.70 88888.00 2021-02-27 01:53:42.907 058 15693.14 430.66 52887.60 88888.00 2021-02-27 01:53:43.407 058 15693.20 430.68 52887.58 88888.00 2021-02-27 01:53:43.907 058 15693.18 430.69 52887.54 88888.00 2021-02-27 01:53:44.407 058 15693.22 430.69 52887.57 88888.00 2021-02-27 01:53:44.907 058 15693.26 430.75 52887.54 88888.00 2021-02-27 01:53:45.407 058 15693.25 430.80 52887.53 88888.00 2021-02-27 01:53:45.907 058 15693.26 430.80 52887.52 88888.00 2021-02-27 01:53:46.407 058 15693.36 430.82 52887.53 88888.00 2021-02-27 01:53:46.907 058 15693.32 430.85 52887.52 88888.00 2021-02-27 01:53:47.407 058 15693.29 430.86 52887.53 88888.00 2021-02-27 01:53:47.907 058 15693.31 430.89 52887.52 88888.00 2021-02-27 01:53:48.407 058 15693.38 430.89 52887.55 88888.00 2021-02-27 01:53:48.907 058 15693.45 430.89 52887.52 88888.00 2021-02-27 01:53:49.407 058 15693.49 430.93 52887.52 88888.00 2021-02-27 01:53:49.907 058 15693.53 430.94 52887.40 88888.00 2021-02-27 01:53:50.407 058 15693.53 430.97 52887.40 88888.00 2021-02-27 01:53:50.907 058 15693.49 430.98 52887.46 88888.00 2021-02-27 01:53:51.407 058 15693.54 431.03 52887.46 88888.00 2021-02-27 01:53:51.907 058 15693.52 431.04 52887.47 88888.00 2021-02-27 01:53:52.407 058 15693.58 431.05 52887.53 88888.00 2021-02-27 01:53:52.907 058 15693.63 431.08 52887.49 88888.00 2021-02-27 01:53:53.407 058 15693.62 431.09 52887.55 88888.00 2021-02-27 01:53:53.907 058 15693.66 431.14 52887.56 88888.00 2021-02-27 01:53:54.407 058 15693.70 431.15 52887.56 88888.00 2021-02-27 01:53:54.907 058 15693.77 431.18 52887.55 88888.00 2021-02-27 01:53:55.407 058 15693.83 431.17 52887.57 88888.00 2021-02-27 01:53:55.907 058 15693.85 431.19 52887.56 88888.00 2021-02-27 01:53:56.407 058 15693.90 431.19 52887.57 88888.00 2021-02-27 01:53:56.907 058 15693.95 431.21 52887.55 88888.00 2021-02-27 01:53:57.407 058 15693.99 431.26 52887.56 88888.00 2021-02-27 01:53:57.907 058 15693.98 431.22 52887.59 88888.00 2021-02-27 01:53:58.407 058 15693.99 431.21 52887.61 88888.00 2021-02-27 01:53:58.907 058 15694.06 431.22 52887.68 88888.00 2021-02-27 01:53:59.407 058 15694.10 431.29 52887.65 88888.00 2021-02-27 01:53:59.907 058 15694.12 431.30 52887.64 88888.00 2021-02-27 01:54:00.408 058 15694.13 431.28 52887.64 88888.00 2021-02-27 01:54:00.908 058 15694.14 431.27 52887.69 88888.00 2021-02-27 01:54:01.408 058 15694.14 431.30 52887.80 88888.00 2021-02-27 01:54:01.908 058 15694.18 431.31 52887.81 88888.00 2021-02-27 01:54:02.408 058 15694.18 431.35 52887.78 88888.00 2021-02-27 01:54:02.908 058 15694.25 431.39 52887.81 88888.00 2021-02-27 01:54:03.408 058 15694.25 431.41 52887.75 88888.00 2021-02-27 01:54:03.908 058 15694.26 431.45 52887.73 88888.00 2021-02-27 01:54:04.408 058 15694.32 431.48 52887.75 88888.00 2021-02-27 01:54:04.908 058 15694.37 431.47 52887.74 88888.00 2021-02-27 01:54:05.408 058 15694.32 431.47 52887.70 88888.00 2021-02-27 01:54:05.908 058 15694.40 431.48 52887.77 88888.00 2021-02-27 01:54:06.408 058 15694.41 431.49 52887.78 88888.00 2021-02-27 01:54:06.908 058 15694.45 431.55 52887.75 88888.00 2021-02-27 01:54:07.408 058 15694.48 431.57 52887.81 88888.00 2021-02-27 01:54:07.908 058 15694.48 431.57 52887.83 88888.00 2021-02-27 01:54:08.408 058 15694.48 431.57 52887.82 88888.00 2021-02-27 01:54:08.908 058 15694.55 431.60 52887.81 88888.00 2021-02-27 01:54:09.408 058 15694.57 431.60 52887.86 88888.00 2021-02-27 01:54:09.908 058 15694.56 431.60 52887.91 88888.00 2021-02-27 01:54:10.408 058 15694.62 431.63 52887.94 88888.00 2021-02-27 01:54:10.908 058 15694.62 431.66 52887.88 88888.00 2021-02-27 01:54:11.408 058 15694.61 431.69 52887.82 88888.00 2021-02-27 01:54:11.908 058 15694.61 431.69 52887.86 88888.00 2021-02-27 01:54:12.408 058 15694.63 431.71 52887.87 88888.00 2021-02-27 01:54:12.908 058 15694.67 431.73 52887.93 88888.00 2021-02-27 01:54:13.408 058 15694.70 431.75 52887.91 88888.00 2021-02-27 01:54:13.908 058 15694.75 431.77 52887.96 88888.00 2021-02-27 01:54:14.908 058 15694.75 431.75 52887.96 88888.00 2021-02-27 01:54:15.408 058 15694.76 431.74 52887.99 88888.00 2021-02-27 01:54:15.908 058 15694.73 431.77 52888.02 88888.00 2021-02-27 01:54:16.408 058 15694.76 431.79 52888.01 88888.00 2021-02-27 01:54:16.908 058 15694.77 431.79 52888.01 88888.00 2021-02-27 01:54:17.408 058 15694.77 431.79 52888.02 88888.00 2021-02-27 01:54:17.908 058 15694.72 431.75 52888.01 88888.00 2021-02-27 01:54:18.408 058 15694.72 431.74 52888.02 88888.00 2021-02-27 01:54:18.908 058 15694.77 431.71 52888.03 88888.00 2021-02-27 01:54:19.408 058 15694.82 431.71 52888.04 88888.00 2021-02-27 01:54:19.908 058 15694.79 431.73 52888.08 88888.00 2021-02-27 01:54:20.408 058 15694.79 431.72 52888.05 88888.00 2021-02-27 01:54:20.908 058 15694.81 431.71 52888.04 88888.00 2021-02-27 01:54:21.408 058 15694.76 431.72 52888.09 88888.00 2021-02-27 01:54:21.908 058 15694.75 431.74 52888.10 88888.00 2021-02-27 01:54:22.408 058 15694.74 431.73 52888.16 88888.00 2021-02-27 01:54:22.908 058 15694.75 431.70 52888.27 88888.00 2021-02-27 01:54:23.408 058 15694.76 431.70 52888.33 88888.00 2021-02-27 01:54:23.908 058 15694.74 431.69 52888.26 88888.00 2021-02-27 01:54:24.908 058 15694.70 431.72 52888.27 88888.00 2021-02-27 01:54:25.408 058 15694.72 431.69 52888.29 88888.00 2021-02-27 01:54:25.908 058 15694.73 431.65 52888.30 88888.00 2021-02-27 01:54:26.408 058 15694.73 431.60 52888.37 88888.00 2021-02-27 01:54:26.908 058 15694.67 431.65 52888.44 88888.00 2021-02-27 01:54:27.408 058 15694.66 431.64 52888.57 88888.00 2021-02-27 01:54:27.908 058 15694.70 431.56 52888.54 88888.00 2021-02-27 01:54:28.408 058 15694.66 431.53 52888.57 88888.00 2021-02-27 01:54:28.908 058 15694.63 431.51 52888.56 88888.00 2021-02-27 01:54:29.408 058 15694.66 431.53 52888.57 88888.00 2021-02-27 01:54:29.908 058 15694.71 431.52 52888.64 88888.00 2021-02-27 01:54:30.408 058 15694.63 431.54 52888.67 88888.00 2021-02-27 01:54:30.908 058 15694.64 431.52 52888.68 88888.00 2021-02-27 01:54:31.408 058 15694.64 431.45 52888.67 88888.00 2021-02-27 01:54:31.908 058 15694.64 431.43 52888.66 88888.00 2021-02-27 01:54:32.408 058 15694.62 431.47 52888.70 88888.00 2021-02-27 01:54:32.908 058 15694.57 431.46 52888.71 88888.00 2021-02-27 01:54:33.408 058 15694.57 431.49 52888.76 88888.00 2021-02-27 01:54:33.908 058 15694.58 431.49 52888.83 88888.00 2021-02-27 01:54:34.408 058 15694.54 431.48 52888.83 88888.00 2021-02-27 01:54:34.908 058 15694.53 431.51 52888.82 88888.00 2021-02-27 01:54:35.408 058 15694.54 431.49 52888.87 88888.00 2021-02-27 01:54:35.908 058 15694.52 431.44 52888.89 88888.00 2021-02-27 01:54:36.408 058 15694.49 431.44 52888.88 88888.00 2021-02-27 01:54:36.908 058 15694.53 431.46 52888.93 88888.00 2021-02-27 01:54:37.408 058 15694.54 431.48 52888.99 88888.00 2021-02-27 01:54:38.408 058 15694.48 431.46 52888.94 88888.00 2021-02-27 01:54:38.908 058 15694.44 431.47 52888.90 88888.00 2021-02-27 01:54:39.408 058 15694.36 431.51 52888.86 88888.00 2021-02-27 01:54:39.908 058 15694.39 431.49 52888.86 88888.00 2021-02-27 01:54:40.408 058 15694.39 431.46 52888.88 88888.00 2021-02-27 01:54:40.908 058 15694.39 431.39 52888.91 88888.00 2021-02-27 01:54:41.408 058 15694.37 431.39 52889.02 88888.00 2021-02-27 01:54:41.908 058 15694.37 431.39 52889.05 88888.00 2021-02-27 01:54:42.408 058 15694.39 431.43 52889.05 88888.00 2021-02-27 01:54:42.908 058 15694.35 431.41 52888.99 88888.00 2021-02-27 01:54:43.408 058 15694.30 431.38 52888.99 88888.00 2021-02-27 01:54:43.908 058 15694.30 431.36 52888.96 88888.00 2021-02-27 01:54:44.408 058 15694.23 431.38 52888.89 88888.00 2021-02-27 01:54:44.908 058 15694.25 431.35 52888.97 88888.00 2021-02-27 01:54:45.408 058 15694.23 431.34 52889.04 88888.00 2021-02-27 01:54:45.908 058 15694.22 431.37 52889.06 88888.00 2021-02-27 01:54:46.408 058 15694.16 431.36 52889.04 88888.00 2021-02-27 01:54:46.908 058 15694.10 431.34 52888.98 88888.00 2021-02-27 01:54:47.408 058 15694.09 431.32 52888.94 88888.00 2021-02-27 01:54:47.908 058 15694.09 431.34 52888.95 88888.00 2021-02-27 01:54:48.408 058 15694.07 431.35 52888.90 88888.00 2021-02-27 01:54:48.908 058 15694.01 431.34 52888.93 88888.00 2021-02-27 01:54:49.408 058 15694.00 431.30 52888.93 88888.00 2021-02-27 01:54:49.908 058 15694.01 431.28 52888.96 88888.00 2021-02-27 01:54:50.408 058 15694.02 431.26 52888.91 88888.00 2021-02-27 01:54:50.908 058 15693.98 431.27 52888.88 88888.00 2021-02-27 01:54:51.408 058 15693.93 431.23 52888.86 88888.00 2021-02-27 01:54:51.908 058 15693.91 431.21 52888.88 88888.00 2021-02-27 01:54:52.408 058 15693.92 431.21 52888.91 88888.00 2021-02-27 01:54:52.908 058 15693.89 431.14 52888.90 88888.00 2021-02-27 01:54:53.408 058 15693.89 431.14 52888.88 88888.00 2021-02-27 01:54:53.908 058 15693.82 431.12 52888.86 88888.00 2021-02-27 01:54:54.408 058 15693.73 431.10 52888.84 88888.00 2021-02-27 01:54:54.908 058 15693.71 431.11 52888.84 88888.00 2021-02-27 01:54:55.408 058 15693.70 431.11 52888.82 88888.00 2021-02-27 01:54:55.908 058 15693.66 431.05 52888.78 88888.00 2021-02-27 01:54:56.408 058 15693.64 431.05 52888.79 88888.00 2021-02-27 01:54:56.908 058 15693.66 431.02 52888.77 88888.00 2021-02-27 01:54:57.408 058 15693.62 431.02 52888.71 88888.00 2021-02-27 01:54:57.908 058 15693.58 431.01 52888.76 88888.00 2021-02-27 01:54:58.408 058 15693.53 430.96 52888.74 88888.00 2021-02-27 01:54:58.908 058 15693.50 430.94 52888.78 88888.00 2021-02-27 01:54:59.408 058 15693.45 430.91 52888.79 88888.00 2021-02-27 01:54:59.908 058 15693.40 430.91 52888.79 88888.00 2021-02-27 01:55:00.408 058 15693.40 430.91 52888.82 88888.00 2021-02-27 01:55:00.908 058 15693.36 430.92 52888.80 88888.00 2021-02-27 01:55:01.408 058 15693.27 430.88 52888.73 88888.00 2021-02-27 01:55:01.908 058 15693.21 430.87 52888.65 88888.00 2021-02-27 01:55:02.408 058 15693.17 430.83 52888.64 88888.00 2021-02-27 01:55:02.908 058 15693.17 430.78 52888.63 88888.00 2021-02-27 01:55:03.408 058 15693.12 430.78 52888.70 88888.00 2021-02-27 01:55:03.908 058 15693.11 430.79 52888.70 88888.00 2021-02-27 01:55:04.408 058 15693.07 430.77 52888.60 88888.00 2021-02-27 01:55:04.908 058 15693.05 430.74 52888.61 88888.00 2021-02-27 01:55:05.408 058 15693.03 430.69 52888.66 88888.00 2021-02-27 01:55:05.908 058 15692.96 430.68 52888.65 88888.00 2021-02-27 01:55:06.408 058 15692.96 430.63 52888.65 88888.00 2021-02-27 01:55:06.908 058 15692.94 430.62 52888.62 88888.00 2021-02-27 01:55:07.408 058 15692.91 430.63 52888.54 88888.00 2021-02-27 01:55:07.908 058 15692.86 430.61 52888.51 88888.00 2021-02-27 01:55:08.408 058 15692.86 430.56 52888.53 88888.00 2021-02-27 01:55:08.908 058 15692.89 430.51 52888.50 88888.00 2021-02-27 01:55:09.408 058 15692.80 430.50 52888.49 88888.00 2021-02-27 01:55:09.908 058 15692.80 430.46 52888.51 88888.00 2021-02-27 01:55:10.408 058 15692.84 430.45 52888.50 88888.00 2021-02-27 01:55:10.908 058 15692.82 430.44 52888.46 88888.00 2021-02-27 01:55:11.408 058 15692.76 430.44 52888.48 88888.00 2021-02-27 01:55:11.908 058 15692.75 430.44 52888.53 88888.00 2021-02-27 01:55:12.408 058 15692.71 430.44 52888.56 88888.00 2021-02-27 01:55:12.908 058 15692.65 430.42 52888.56 88888.00 2021-02-27 01:55:13.408 058 15692.62 430.37 52888.54 88888.00 2021-02-27 01:55:13.908 058 15692.59 430.35 52888.50 88888.00 2021-02-27 01:55:14.408 058 15692.58 430.35 52888.56 88888.00 2021-02-27 01:55:14.908 058 15692.56 430.36 52888.54 88888.00 2021-02-27 01:55:15.408 058 15692.50 430.33 52888.53 88888.00 2021-02-27 01:55:15.908 058 15692.39 430.27 52888.55 88888.00 2021-02-27 01:55:16.408 058 15692.39 430.25 52888.57 88888.00 2021-02-27 01:55:16.908 058 15692.37 430.24 52888.59 88888.00 2021-02-27 01:55:17.408 058 15692.32 430.23 52888.58 88888.00 2021-02-27 01:55:17.908 058 15692.29 430.24 52888.57 88888.00 2021-02-27 01:55:18.408 058 15692.24 430.22 52888.59 88888.00 2021-02-27 01:55:18.908 058 15692.28 430.22 52888.61 88888.00 2021-02-27 01:55:19.408 058 15692.22 430.20 52888.62 88888.00 2021-02-27 01:55:19.908 058 15692.19 430.20 52888.62 88888.00 2021-02-27 01:55:20.408 058 15692.21 430.24 52888.67 88888.00 2021-02-27 01:55:20.908 058 15692.18 430.26 52888.66 88888.00 2021-02-27 01:55:21.408 058 15692.13 430.25 52888.67 88888.00 2021-02-27 01:55:21.908 058 15692.13 430.26 52888.66 88888.00 2021-02-27 01:55:22.408 058 15692.14 430.26 52888.61 88888.00 2021-02-27 01:55:22.908 058 15692.14 430.28 52888.61 88888.00 2021-02-27 01:55:23.408 058 15692.06 430.31 52888.65 88888.00 2021-02-27 01:55:23.908 058 15692.09 430.32 52888.67 88888.00 2021-02-27 01:55:24.408 058 15692.08 430.31 52888.62 88888.00 2021-02-27 01:55:24.908 058 15692.05 430.35 52888.65 88888.00 2021-02-27 01:55:25.408 058 15692.03 430.36 52888.69 88888.00 2021-02-27 01:55:25.908 058 15692.01 430.37 52888.69 88888.00 2021-02-27 01:55:26.408 058 15691.99 430.40 52888.71 88888.00 2021-02-27 01:55:26.908 058 15691.95 430.37 52888.76 88888.00 2021-02-27 01:55:27.408 058 15691.96 430.40 52888.75 88888.00 2021-02-27 01:55:27.908 058 15691.94 430.42 52888.71 88888.00 2021-02-27 01:55:28.408 058 15691.95 430.41 52888.81 88888.00 2021-02-27 01:55:28.908 058 15691.97 430.43 52888.73 88888.00 2021-02-27 01:55:29.408 058 15691.97 430.41 52888.68 88888.00 2021-02-27 01:55:29.908 058 15691.95 430.46 52888.70 88888.00 2021-02-27 01:55:30.408 058 15691.90 430.50 52888.64 88888.00 2021-02-27 01:55:30.908 058 15691.89 430.52 52888.65 88888.00 2021-02-27 01:55:31.408 058 15691.92 430.50 52888.65 88888.00 2021-02-27 01:55:31.908 058 15691.92 430.51 52888.66 88888.00 2021-02-27 01:55:32.408 058 15691.92 430.50 52888.62 88888.00 2021-02-27 01:55:32.908 058 15691.97 430.48 52888.61 88888.00 2021-02-27 01:55:33.408 058 15691.92 430.50 52888.64 88888.00 2021-02-27 01:55:33.908 058 15691.96 430.49 52888.69 88888.00 2021-02-27 01:55:34.408 058 15691.99 430.49 52888.63 88888.00 2021-02-27 01:55:34.908 058 15692.00 430.50 52888.65 88888.00 2021-02-27 01:55:35.408 058 15691.97 430.53 52888.66 88888.00 2021-02-27 01:55:35.908 058 15692.00 430.56 52888.68 88888.00 2021-02-27 01:55:36.408 058 15691.97 430.58 52888.67 88888.00 2021-02-27 01:55:36.908 058 15691.95 430.56 52888.61 88888.00 2021-02-27 01:55:37.408 058 15691.96 430.57 52888.65 88888.00 2021-02-27 01:55:37.908 058 15691.99 430.59 52888.64 88888.00 2021-02-27 01:55:38.408 058 15692.02 430.56 52888.65 88888.00 2021-02-27 01:55:38.908 058 15692.09 430.52 52888.62 88888.00 2021-02-27 01:55:39.408 058 15692.05 430.50 52888.55 88888.00 2021-02-27 01:55:39.908 058 15692.05 430.51 52888.50 88888.00 2021-02-27 01:55:40.408 058 15692.11 430.53 52888.54 88888.00 2021-02-27 01:55:41.408 058 15692.05 430.52 52888.58 88888.00 2021-02-27 01:55:41.908 058 15692.06 430.52 52888.56 88888.00 2021-02-27 01:55:42.408 058 15692.10 430.49 52888.55 88888.00 2021-02-27 01:55:42.908 058 15692.11 430.48 52888.62 88888.00 2021-02-27 01:55:43.408 058 15692.14 430.45 52888.60 88888.00 2021-02-27 01:55:43.908 058 15692.17 430.42 52888.57 88888.00 2021-02-27 01:55:44.408 058 15692.22 430.42 52888.58 88888.00 2021-02-27 01:55:44.908 058 15692.26 430.44 52888.54 88888.00 2021-02-27 01:55:45.408 058 15692.24 430.43 52888.55 88888.00 2021-02-27 01:55:45.908 058 15692.24 430.44 52888.63 88888.00 2021-02-27 01:55:46.408 058 15692.26 430.41 52888.62 88888.00 2021-02-27 01:55:46.908 058 15692.29 430.35 52888.65 88888.00 2021-02-27 01:55:47.408 058 15692.30 430.27 52888.60 88888.00 2021-02-27 01:55:47.908 058 15692.32 430.22 52888.60 88888.00 2021-02-27 01:55:48.408 058 15692.35 430.25 52888.62 88888.00 2021-02-27 01:55:48.908 058 15692.39 430.24 52888.63 88888.00 2021-02-27 01:55:49.408 058 15692.41 430.22 52888.62 88888.00 2021-02-27 01:55:49.908 058 15692.39 430.19 52888.57 88888.00 2021-02-27 01:55:50.408 058 15692.45 430.22 52888.63 88888.00 2021-02-27 01:55:51.408 058 15692.42 430.14 52888.58 88888.00 2021-02-27 01:55:51.908 058 15692.47 430.08 52888.57 88888.00 2021-02-27 01:55:52.408 058 15692.56 430.05 52888.60 88888.00 2021-02-27 01:55:52.908 058 15692.58 430.08 52888.63 88888.00 2021-02-27 01:55:53.408 058 15692.56 430.14 52888.63 88888.00 2021-02-27 01:55:53.908 058 15692.58 430.13 52888.62 88888.00 2021-02-27 01:55:54.408 058 15692.59 430.06 52888.58 88888.00 2021-02-27 01:55:54.908 058 15692.65 430.07 52888.66 88888.00 2021-02-27 01:55:55.408 058 15692.73 430.07 52888.70 88888.00 2021-02-27 01:55:55.908 058 15692.76 430.06 52888.69 88888.00 2021-02-27 01:55:56.408 058 15692.76 430.07 52888.65 88888.00 2021-02-27 01:55:56.908 058 15692.81 430.08 52888.65 88888.00 2021-02-27 01:55:57.408 058 15692.82 430.05 52888.70 88888.00 2021-02-27 01:55:57.908 058 15692.80 430.04 52888.68 88888.00 2021-02-27 01:55:58.408 058 15692.77 430.07 52888.70 88888.00 2021-02-27 01:55:58.908 058 15692.78 430.07 52888.69 88888.00 2021-02-27 01:55:59.408 058 15692.81 430.05 52888.70 88888.00 2021-02-27 01:55:59.908 058 15692.81 430.07 52888.71 88888.00 2021-02-27 01:56:00.408 058 15692.85 430.11 52888.66 88888.00 2021-02-27 01:56:01.408 058 15692.98 430.08 52888.73 88888.00 2021-02-27 01:56:01.908 058 15692.95 430.09 52888.78 88888.00 2021-02-27 01:56:02.408 058 15692.95 430.09 52888.81 88888.00 2021-02-27 01:56:02.908 058 15693.02 430.08 52888.85 88888.00 2021-02-27 01:56:03.408 058 15693.08 430.10 52888.91 88888.00 2021-02-27 01:56:03.908 058 15693.12 430.11 52888.93 88888.00 2021-02-27 01:56:04.408 058 15693.07 430.11 52888.93 88888.00 2021-02-27 01:56:04.908 058 15693.07 430.13 52888.96 88888.00 2021-02-27 01:56:05.408 058 15693.09 430.11 52888.95 88888.00 2021-02-27 01:56:05.908 058 15693.08 430.09 52888.94 88888.00 2021-02-27 01:56:06.408 058 15693.08 430.11 52888.96 88888.00 2021-02-27 01:56:06.908 058 15693.10 430.11 52889.07 88888.00 2021-02-27 01:56:07.408 058 15693.11 430.09 52889.06 88888.00 2021-02-27 01:56:07.908 058 15693.10 430.06 52889.00 88888.00 2021-02-27 01:56:08.408 058 15693.16 430.08 52889.00 88888.00 2021-02-27 01:56:08.908 058 15693.16 430.10 52889.01 88888.00 2021-02-27 01:56:09.408 058 15693.17 430.14 52889.01 88888.00 2021-02-27 01:56:09.908 058 15693.20 430.13 52889.03 88888.00 2021-02-27 01:56:10.408 058 15693.25 430.13 52889.02 88888.00 2021-02-27 01:56:10.908 058 15693.23 430.18 52889.04 88888.00 2021-02-27 01:56:11.408 058 15693.27 430.19 52889.05 88888.00 2021-02-27 01:56:11.908 058 15693.30 430.20 52889.03 88888.00 2021-02-27 01:56:12.408 058 15693.27 430.22 52889.08 88888.00 2021-02-27 01:56:12.908 058 15693.29 430.18 52889.10 88888.00 2021-02-27 01:56:13.408 058 15693.32 430.19 52889.10 88888.00 2021-02-27 01:56:13.908 058 15693.27 430.13 52889.07 88888.00 2021-02-27 01:56:14.408 058 15693.27 430.08 52889.08 88888.00 2021-02-27 01:56:14.908 058 15693.32 430.10 52889.05 88888.00 2021-02-27 01:56:15.408 058 15693.34 430.07 52889.07 88888.00 2021-02-27 01:56:15.908 058 15693.32 430.07 52889.12 88888.00 2021-02-27 01:56:16.408 058 15693.31 430.10 52889.18 88888.00 2021-02-27 01:56:16.908 058 15693.31 430.10 52889.09 88888.00 2021-02-27 01:56:17.408 058 15693.34 430.13 52889.08 88888.00 2021-02-27 01:56:17.908 058 15693.35 430.15 52889.15 88888.00 2021-02-27 01:56:18.408 058 15693.39 430.18 52889.19 88888.00 2021-02-27 01:56:18.908 058 15693.39 430.15 52889.22 88888.00 2021-02-27 01:56:19.408 058 15693.37 430.17 52889.21 88888.00 2021-02-27 01:56:19.908 058 15693.43 430.23 52889.19 88888.00 2021-02-27 01:56:20.408 058 15693.44 430.23 52889.22 88888.00 2021-02-27 01:56:20.908 058 15693.43 430.23 52889.21 88888.00 2021-02-27 01:56:21.408 058 15693.48 430.26 52889.18 88888.00 2021-02-27 01:56:21.908 058 15693.52 430.28 52889.14 88888.00 2021-02-27 01:56:22.908 058 15693.57 430.25 52889.18 88888.00 2021-02-27 01:56:23.408 058 15693.58 430.31 52889.24 88888.00 2021-02-27 01:56:23.908 058 15693.58 430.30 52889.32 88888.00 2021-02-27 01:56:24.408 058 15693.55 430.28 52889.35 88888.00 2021-02-27 01:56:24.908 058 15693.54 430.30 52889.30 88888.00 2021-02-27 01:56:25.408 058 15693.56 430.31 52889.24 88888.00 2021-02-27 01:56:25.908 058 15693.55 430.32 52889.28 88888.00 2021-02-27 01:56:26.408 058 15693.61 430.33 52889.28 88888.00 2021-02-27 01:56:26.908 058 15693.61 430.39 52889.28 88888.00 2021-02-27 01:56:27.408 058 15693.62 430.42 52889.23 88888.00 2021-02-27 01:56:27.908 058 15693.64 430.44 52889.26 88888.00 2021-02-27 01:56:28.408 058 15693.61 430.46 52889.29 88888.00 2021-02-27 01:56:28.908 058 15693.64 430.48 52889.34 88888.00 2021-02-27 01:56:29.408 058 15693.64 430.45 52889.39 88888.00 2021-02-27 01:56:29.908 058 15693.67 430.46 52889.35 88888.00 2021-02-27 01:56:30.408 058 15693.70 430.51 52889.28 88888.00 2021-02-27 01:56:30.908 058 15693.63 430.51 52889.32 88888.00 2021-02-27 01:56:31.408 058 15693.62 430.50 52889.35 88888.00 2021-02-27 01:56:31.908 058 15693.65 430.50 52889.35 88888.00 2021-02-27 01:56:32.408 058 15693.65 430.54 52889.36 88888.00 2021-02-27 01:56:32.908 058 15693.66 430.59 52889.42 88888.00 2021-02-27 01:56:33.408 058 15693.65 430.59 52889.41 88888.00 2021-02-27 01:56:33.908 058 15693.64 430.61 52889.41 88888.00 2021-02-27 01:56:34.408 058 15693.70 430.62 52889.37 88888.00 2021-02-27 01:56:34.908 058 15693.72 430.61 52889.35 88888.00 2021-02-27 01:56:35.408 058 15693.74 430.61 52889.39 88888.00 2021-02-27 01:56:35.908 058 15693.71 430.67 52889.40 88888.00 2021-02-27 01:56:36.408 058 15693.71 430.71 52889.44 88888.00 2021-02-27 01:56:36.908 058 15693.72 430.77 52889.44 88888.00 2021-02-27 01:56:37.408 058 15693.72 430.85 52889.43 88888.00 2021-02-27 01:56:37.908 058 15693.68 430.88 52889.45 88888.00 2021-02-27 01:56:38.408 058 15693.73 430.89 52889.49 88888.00 2021-02-27 01:56:38.908 058 15693.77 430.92 52889.52 88888.00 2021-02-27 01:56:39.408 058 15693.76 430.94 52889.50 88888.00 2021-02-27 01:56:39.908 058 15693.80 430.98 52889.45 88888.00 2021-02-27 01:56:40.908 058 15693.75 430.97 52889.49 88888.00 2021-02-27 01:56:41.408 058 15693.80 430.98 52889.48 88888.00 2021-02-27 01:56:41.908 058 15693.79 431.03 52889.49 88888.00 2021-02-27 01:56:42.408 058 15693.80 431.06 52889.44 88888.00 2021-02-27 01:56:42.908 058 15693.85 431.06 52889.48 88888.00 2021-02-27 01:56:43.408 058 15693.80 431.04 52889.51 88888.00 2021-02-27 01:56:43.908 058 15693.81 431.04 52889.54 88888.00 2021-02-27 01:56:44.408 058 15693.79 431.04 52889.51 88888.00 2021-02-27 01:56:44.908 058 15693.76 431.09 52889.52 88888.00 2021-02-27 01:56:45.408 058 15693.77 431.15 52889.57 88888.00 2021-02-27 01:56:45.908 058 15693.77 431.20 52889.57 88888.00 2021-02-27 01:56:46.408 058 15693.80 431.23 52889.57 88888.00 2021-02-27 01:56:46.908 058 15693.76 431.29 52889.61 88888.00 2021-02-27 01:56:47.408 058 15693.75 431.28 52889.58 88888.00 2021-02-27 01:56:47.908 058 15693.76 431.25 52889.54 88888.00 2021-02-27 01:56:48.408 058 15693.76 431.21 52889.57 88888.00 2021-02-27 01:56:48.908 058 15693.75 431.27 52889.52 88888.00 2021-02-27 01:56:49.408 058 15693.74 431.29 52889.48 88888.00 2021-02-27 01:56:49.908 058 15693.71 431.32 52889.47 88888.00 2021-02-27 01:56:50.408 058 15693.73 431.32 52889.45 88888.00 2021-02-27 01:56:50.908 058 15693.75 431.35 52889.40 88888.00 2021-02-27 01:56:51.408 058 15693.79 431.40 52889.47 88888.00 2021-02-27 01:56:51.908 058 15693.76 431.47 52889.47 88888.00 2021-02-27 01:56:52.408 058 15693.76 431.45 52889.44 88888.00 2021-02-27 01:56:52.908 058 15693.74 431.45 52889.47 88888.00 2021-02-27 01:56:53.408 058 15693.73 431.45 52889.47 88888.00 2021-02-27 01:56:53.908 058 15693.74 431.46 52889.46 88888.00 2021-02-27 01:56:54.408 058 15693.71 431.44 52889.46 88888.00 2021-02-27 01:56:54.908 058 15693.71 431.40 52889.40 88888.00 2021-02-27 01:56:55.408 058 15693.68 431.40 52889.38 88888.00 2021-02-27 01:56:55.908 058 15693.68 431.41 52889.38 88888.00 2021-02-27 01:56:56.408 058 15693.65 431.40 52889.39 88888.00 2021-02-27 01:56:56.908 058 15693.63 431.38 52889.38 88888.00 2021-02-27 01:56:57.408 058 15693.61 431.30 52889.39 88888.00 2021-02-27 01:56:57.908 058 15693.68 431.27 52889.40 88888.00 2021-02-27 01:56:58.408 058 15693.70 431.26 52889.40 88888.00 2021-02-27 01:56:58.908 058 15693.67 431.25 52889.41 88888.00 2021-02-27 01:56:59.408 058 15693.65 431.23 52889.42 88888.00 2021-02-27 01:56:59.908 058 15693.73 431.26 52889.37 88888.00 2021-02-27 01:57:00.408 058 15693.74 431.26 52889.30 88888.00 2021-02-27 01:57:00.908 058 15693.75 431.22 52889.28 88888.00 2021-02-27 01:57:01.408 058 15693.82 431.23 52889.26 88888.00 2021-02-27 01:57:01.908 058 15693.81 431.22 52889.22 88888.00 2021-02-27 01:57:02.408 058 15693.77 431.27 52889.19 88888.00 2021-02-27 01:57:02.908 058 15693.79 431.26 52889.19 88888.00 2021-02-27 01:57:03.408 058 15693.77 431.25 52889.18 88888.00 2021-02-27 01:57:04.408 058 15693.77 431.26 52889.17 88888.00 2021-02-27 01:57:04.908 058 15693.76 431.25 52889.15 88888.00 2021-02-27 01:57:05.408 058 15693.77 431.26 52889.12 88888.00 2021-02-27 01:57:05.908 058 15693.76 431.23 52889.16 88888.00 2021-02-27 01:57:06.408 058 15693.74 431.20 52889.16 88888.00 2021-02-27 01:57:06.908 058 15693.72 431.18 52889.21 88888.00 2021-02-27 01:57:07.408 058 15693.71 431.19 52889.27 88888.00 2021-02-27 01:57:07.908 058 15693.74 431.17 52889.17 88888.00 2021-02-27 01:57:08.408 058 15693.67 431.15 52889.18 88888.00 2021-02-27 01:57:08.908 058 15693.72 431.14 52889.12 88888.00 2021-02-27 01:57:09.408 058 15693.73 431.15 52889.08 88888.00 2021-02-27 01:57:09.908 058 15693.71 431.10 52889.00 88888.00 2021-02-27 01:57:10.408 058 15693.59 431.06 52889.05 88888.00 2021-02-27 01:57:10.908 058 15693.56 431.04 52889.00 88888.00 2021-02-27 01:57:11.408 058 15693.61 431.09 52888.99 88888.00 2021-02-27 01:57:11.908 058 15693.59 431.06 52888.97 88888.00 2021-02-27 01:57:12.408 058 15693.62 431.01 52888.96 88888.00 2021-02-27 01:57:12.908 058 15693.63 431.01 52888.98 88888.00 2021-02-27 01:57:13.408 058 15693.57 431.01 52888.99 88888.00 2021-02-27 01:57:13.908 058 15693.56 431.02 52889.03 88888.00 2021-02-27 01:57:14.408 058 15693.54 430.98 52889.00 88888.00 2021-02-27 01:57:14.908 058 15693.56 430.92 52888.97 88888.00 2021-02-27 01:57:15.408 058 15693.55 430.88 52888.94 88888.00 2021-02-27 01:57:15.908 058 15693.52 430.87 52888.90 88888.00 2021-02-27 01:57:16.408 058 15693.50 430.89 52888.88 88888.00 2021-02-27 01:57:16.908 058 15693.49 430.87 52888.88 88888.00 2021-02-27 01:57:17.408 058 15693.52 430.83 52888.88 88888.00 2021-02-27 01:57:17.908 058 15693.49 430.85 52888.87 88888.00 2021-02-27 01:57:18.408 058 15693.48 430.85 52888.87 88888.00 2021-02-27 01:57:18.908 058 15693.46 430.83 52888.85 88888.00 2021-02-27 01:57:19.408 058 15693.47 430.82 52888.85 88888.00 2021-02-27 01:57:19.908 058 15693.43 430.76 52888.83 88888.00 2021-02-27 01:57:20.408 058 15693.41 430.74 52888.78 88888.00 2021-02-27 01:57:20.908 058 15693.44 430.72 52888.79 88888.00 2021-02-27 01:57:21.408 058 15693.37 430.76 52888.78 88888.00 2021-02-27 01:57:21.908 058 15693.36 430.76 52888.75 88888.00 2021-02-27 01:57:22.408 058 15693.31 430.71 52888.77 88888.00 2021-02-27 01:57:22.908 058 15693.28 430.69 52888.81 88888.00 2021-02-27 01:57:23.408 058 15693.26 430.70 52888.82 88888.00 2021-02-27 01:57:23.908 058 15693.23 430.68 52888.80 88888.00 2021-02-27 01:57:24.408 058 15693.18 430.68 52888.77 88888.00 2021-02-27 01:57:24.908 058 15693.14 430.68 52888.75 88888.00 2021-02-27 01:57:25.408 058 15693.10 430.70 52888.79 88888.00 2021-02-27 01:57:25.908 058 15693.04 430.75 52888.75 88888.00 2021-02-27 01:57:26.408 058 15693.02 430.72 52888.68 88888.00 2021-02-27 01:57:26.908 058 15693.03 430.70 52888.71 88888.00 2021-02-27 01:57:27.408 058 15693.03 430.72 52888.74 88888.00 2021-02-27 01:57:27.908 058 15693.03 430.70 52888.70 88888.00 2021-02-27 01:57:28.408 058 15693.03 430.68 52888.64 88888.00 2021-02-27 01:57:28.908 058 15692.94 430.70 52888.68 88888.00 2021-02-27 01:57:29.408 058 15692.95 430.70 52888.66 88888.00 2021-02-27 01:57:29.908 058 15692.91 430.70 52888.63 88888.00 2021-02-27 01:57:30.408 058 15692.92 430.69 52888.62 88888.00 2021-02-27 01:57:30.908 058 15692.86 430.72 52888.61 88888.00 2021-02-27 01:57:31.408 058 15692.81 430.70 52888.61 88888.00 2021-02-27 01:57:31.908 058 15692.80 430.68 52888.62 88888.00 2021-02-27 01:57:32.408 058 15692.81 430.67 52888.61 88888.00 2021-02-27 01:57:32.908 058 15692.81 430.67 52888.54 88888.00 2021-02-27 01:57:33.408 058 15692.80 430.66 52888.56 88888.00 2021-02-27 01:57:33.908 058 15692.77 430.63 52888.60 88888.00 2021-02-27 01:57:34.408 058 15692.72 430.61 52888.59 88888.00 2021-02-27 01:57:34.908 058 15692.74 430.61 52888.54 88888.00 2021-02-27 01:57:35.408 058 15692.73 430.63 52888.54 88888.00 2021-02-27 01:57:35.908 058 15692.71 430.62 52888.55 88888.00 2021-02-27 01:57:36.408 058 15692.72 430.63 52888.54 88888.00 2021-02-27 01:57:36.908 058 15692.71 430.62 52888.47 88888.00 2021-02-27 01:57:37.408 058 15692.71 430.61 52888.41 88888.00 2021-02-27 01:57:37.908 058 15692.77 430.66 52888.38 88888.00 2021-02-27 01:57:38.408 058 15692.77 430.66 52888.37 88888.00 2021-02-27 01:57:38.908 058 15692.75 430.63 52888.33 88888.00 2021-02-27 01:57:39.408 058 15692.75 430.59 52888.28 88888.00 2021-02-27 01:57:39.908 058 15692.73 430.54 52888.29 88888.00 2021-02-27 01:57:40.408 058 15692.76 430.56 52888.36 88888.00 2021-02-27 01:57:40.908 058 15692.76 430.52 52888.40 88888.00 2021-02-27 01:57:41.408 058 15692.81 430.49 52888.37 88888.00 2021-02-27 01:57:41.908 058 15692.80 430.46 52888.30 88888.00 2021-02-27 01:57:42.408 058 15692.75 430.46 52888.29 88888.00 2021-02-27 01:57:42.908 058 15692.69 430.46 52888.25 88888.00 2021-02-27 01:57:43.408 058 15692.69 430.49 52888.21 88888.00 2021-02-27 01:57:43.908 058 15692.68 430.45 52888.18 88888.00 2021-02-27 01:57:44.408 058 15692.67 430.43 52888.11 88888.00 2021-02-27 01:57:44.908 058 15692.67 430.42 52888.13 88888.00 2021-02-27 01:57:45.908 058 15692.63 430.45 52888.04 88888.00 2021-02-27 01:57:46.408 058 15692.59 430.43 52887.99 88888.00 2021-02-27 01:57:46.908 058 15692.58 430.42 52887.95 88888.00 2021-02-27 01:57:47.408 058 15692.60 430.44 52887.94 88888.00 2021-02-27 01:57:47.908 058 15692.65 430.43 52887.89 88888.00 2021-02-27 01:57:48.408 058 15692.65 430.41 52887.90 88888.00 2021-02-27 01:57:48.908 058 15692.67 430.40 52887.95 88888.00 2021-02-27 01:57:49.408 058 15692.64 430.42 52887.95 88888.00 2021-02-27 01:57:49.908 058 15692.60 430.40 52887.94 88888.00 2021-02-27 01:57:50.408 058 15692.59 430.37 52887.89 88888.00 2021-02-27 01:57:50.908 058 15692.59 430.37 52887.86 88888.00 2021-02-27 01:57:51.408 058 15692.59 430.35 52887.84 88888.00 2021-02-27 01:57:51.908 058 15692.58 430.33 52887.81 88888.00 2021-02-27 01:57:52.408 058 15692.54 430.34 52887.83 88888.00 2021-02-27 01:57:52.908 058 15692.53 430.36 52887.87 88888.00 2021-02-27 01:57:53.408 058 15692.50 430.37 52887.87 88888.00 2021-02-27 01:57:53.908 058 15692.50 430.34 52887.84 88888.00 2021-02-27 01:57:54.408 058 15692.49 430.30 52887.86 88888.00 2021-02-27 01:57:54.908 058 15692.54 430.31 52887.87 88888.00 2021-02-27 01:57:55.408 058 15692.48 430.32 52887.85 88888.00 2021-02-27 01:57:55.908 058 15692.47 430.31 52887.84 88888.00 2021-02-27 01:57:56.408 058 15692.48 430.28 52887.80 88888.00 2021-02-27 01:57:56.908 058 15692.45 430.28 52887.84 88888.00 2021-02-27 01:57:57.408 058 15692.46 430.26 52887.85 88888.00 2021-02-27 01:57:57.908 058 15692.49 430.26 52887.83 88888.00 2021-02-27 01:57:58.408 058 15692.50 430.34 52887.78 88888.00 2021-02-27 01:57:58.908 058 15692.49 430.34 52887.76 88888.00 2021-02-27 01:57:59.408 058 15692.50 430.32 52887.76 88888.00 2021-02-27 01:57:59.908 058 15692.49 430.33 52887.82 88888.00 2021-02-27 01:58:00.408 058 15692.48 430.36 52887.85 88888.00 2021-02-27 01:58:00.908 058 15692.50 430.40 52887.84 88888.00 2021-02-27 01:58:01.408 058 15692.55 430.44 52887.83 88888.00 2021-02-27 01:58:01.908 058 15692.59 430.43 52887.82 88888.00 2021-02-27 01:58:02.408 058 15692.62 430.44 52887.81 88888.00 2021-02-27 01:58:02.908 058 15692.67 430.42 52887.87 88888.00 2021-02-27 01:58:03.408 058 15692.65 430.40 52887.86 88888.00 2021-02-27 01:58:03.908 058 15692.58 430.40 52887.84 88888.00 2021-02-27 01:58:04.408 058 15692.59 430.44 52887.82 88888.00 2021-02-27 01:58:04.908 058 15692.67 430.45 52887.83 88888.00 2021-02-27 01:58:05.408 058 15692.69 430.45 52887.81 88888.00 2021-02-27 01:58:05.908 058 15692.71 430.48 52887.81 88888.00 2021-02-27 01:58:06.408 058 15692.74 430.50 52887.77 88888.00 2021-02-27 01:58:06.908 058 15692.81 430.49 52887.80 88888.00 2021-02-27 01:58:07.408 058 15692.84 430.50 52887.91 88888.00 2021-02-27 01:58:07.908 058 15692.83 430.52 52887.89 88888.00 2021-02-27 01:58:08.408 058 15692.78 430.52 52887.96 88888.00 2021-02-27 01:58:08.908 058 15692.81 430.51 52887.94 88888.00 2021-02-27 01:58:09.408 058 15692.83 430.49 52887.93 88888.00 2021-02-27 01:58:09.908 058 15692.89 430.49 52887.91 88888.00 2021-02-27 01:58:10.408 058 15692.95 430.51 52887.87 88888.00 2021-02-27 01:58:10.908 058 15692.92 430.52 52887.90 88888.00 2021-02-27 01:58:11.408 058 15692.95 430.54 52887.93 88888.00 2021-02-27 01:58:11.908 058 15693.05 430.56 52887.93 88888.00 2021-02-27 01:58:12.408 058 15693.04 430.54 52887.95 88888.00 2021-02-27 01:58:12.908 058 15693.05 430.57 52887.95 88888.00 2021-02-27 01:58:13.408 058 15693.10 430.59 52887.89 88888.00 2021-02-27 01:58:13.908 058 15693.08 430.60 52887.89 88888.00 2021-02-27 01:58:14.408 058 15693.12 430.62 52887.95 88888.00 2021-02-27 01:58:14.908 058 15693.18 430.62 52888.02 88888.00 2021-02-27 01:58:15.408 058 15693.22 430.59 52888.05 88888.00 2021-02-27 01:58:15.908 058 15693.20 430.60 52888.01 88888.00 2021-02-27 01:58:16.408 058 15693.22 430.58 52887.99 88888.00 2021-02-27 01:58:17.409 058 15693.32 430.59 52887.99 88888.00 2021-02-27 01:58:17.909 058 15693.34 430.59 52888.03 88888.00 2021-02-27 01:58:18.409 058 15693.39 430.58 52888.04 88888.00 2021-02-27 01:58:18.909 058 15693.37 430.59 52888.10 88888.00 2021-02-27 01:58:19.409 058 15693.39 430.58 52888.13 88888.00 2021-02-27 01:58:19.909 058 15693.37 430.59 52888.08 88888.00 2021-02-27 01:58:20.409 058 15693.37 430.61 52888.14 88888.00 2021-02-27 01:58:20.909 058 15693.44 430.61 52888.14 88888.00 2021-02-27 01:58:21.409 058 15693.47 430.58 52888.20 88888.00 2021-02-27 01:58:21.909 058 15693.47 430.62 52888.20 88888.00 2021-02-27 01:58:22.409 058 15693.47 430.66 52888.16 88888.00 2021-02-27 01:58:22.909 058 15693.48 430.67 52888.19 88888.00 2021-02-27 01:58:23.409 058 15693.49 430.63 52888.24 88888.00 2021-02-27 01:58:23.909 058 15693.49 430.62 52888.25 88888.00 2021-02-27 01:58:24.409 058 15693.49 430.63 52888.25 88888.00 2021-02-27 01:58:24.909 058 15693.50 430.62 52888.25 88888.00 2021-02-27 01:58:25.409 058 15693.57 430.60 52888.34 88888.00 2021-02-27 01:58:25.909 058 15693.54 430.58 52888.36 88888.00 2021-02-27 01:58:26.409 058 15693.55 430.59 52888.42 88888.00 2021-02-27 01:58:27.409 058 15693.61 430.62 52888.37 88888.00 2021-02-27 01:58:27.909 058 15693.54 430.59 52888.39 88888.00 2021-02-27 01:58:28.409 058 15693.54 430.58 52888.40 88888.00 2021-02-27 01:58:28.909 058 15693.54 430.57 52888.39 88888.00 2021-02-27 01:58:29.409 058 15693.52 430.56 52888.37 88888.00 2021-02-27 01:58:29.909 058 15693.52 430.53 52888.43 88888.00 2021-02-27 01:58:30.409 058 15693.55 430.57 52888.40 88888.00 2021-02-27 01:58:30.909 058 15693.56 430.54 52888.42 88888.00 2021-02-27 01:58:31.409 058 15693.53 430.53 52888.43 88888.00 2021-02-27 01:58:31.909 058 15693.48 430.53 52888.43 88888.00 2021-02-27 01:58:32.409 058 15693.48 430.54 52888.45 88888.00 2021-02-27 01:58:32.909 058 15693.52 430.53 52888.51 88888.00 2021-02-27 01:58:33.409 058 15693.49 430.54 52888.50 88888.00 2021-02-27 01:58:33.909 058 15693.40 430.57 52888.54 88888.00 2021-02-27 01:58:34.409 058 15693.41 430.53 52888.56 88888.00 2021-02-27 01:58:34.909 058 15693.48 430.53 52888.59 88888.00 2021-02-27 01:58:35.409 058 15693.47 430.54 52888.62 88888.00 2021-02-27 01:58:35.909 058 15693.48 430.52 52888.69 88888.00 2021-02-27 01:58:36.409 058 15693.49 430.51 52888.66 88888.00 2021-02-27 01:58:37.409 058 15693.49 430.60 52888.73 88888.00 2021-02-27 01:58:37.909 058 15693.50 430.58 52888.71 88888.00 2021-02-27 01:58:38.409 058 15693.54 430.51 52888.70 88888.00 2021-02-27 01:58:38.909 058 15693.52 430.49 52888.70 88888.00 2021-02-27 01:58:39.409 058 15693.49 430.48 52888.73 88888.00 2021-02-27 01:58:39.909 058 15693.46 430.48 52888.77 88888.00 2021-02-27 01:58:40.409 058 15693.46 430.49 52888.79 88888.00 2021-02-27 01:58:40.909 058 15693.38 430.49 52888.77 88888.00 2021-02-27 01:58:41.409 058 15693.40 430.48 52888.77 88888.00 2021-02-27 01:58:41.909 058 15693.47 430.51 52888.79 88888.00 2021-02-27 01:58:42.409 058 15693.49 430.52 52888.81 88888.00 2021-02-27 01:58:42.909 058 15693.53 430.53 52888.81 88888.00 2021-02-27 01:58:43.409 058 15693.55 430.56 52888.85 88888.00 2021-02-27 01:58:43.909 058 15693.54 430.53 52888.83 88888.00 2021-02-27 01:58:44.409 058 15693.55 430.52 52888.81 88888.00 2021-02-27 01:58:44.909 058 15693.54 430.54 52888.83 88888.00 2021-02-27 01:58:45.409 058 15693.58 430.56 52888.83 88888.00 2021-02-27 01:58:45.909 058 15693.59 430.52 52888.85 88888.00 2021-02-27 01:58:46.409 058 15693.58 430.48 52888.91 88888.00 2021-02-27 01:58:46.909 058 15693.56 430.49 52888.90 88888.00 2021-02-27 01:58:47.409 058 15693.61 430.51 52888.94 88888.00 2021-02-27 01:58:47.909 058 15693.61 430.51 52888.91 88888.00 2021-02-27 01:58:48.409 058 15693.57 430.53 52888.96 88888.00 2021-02-27 01:58:48.909 058 15693.59 430.56 52888.96 88888.00 2021-02-27 01:58:49.409 058 15693.53 430.54 52888.96 88888.00 2021-02-27 01:58:49.909 058 15693.55 430.54 52888.98 88888.00 2021-02-27 01:58:50.409 058 15693.56 430.53 52889.05 88888.00 2021-02-27 01:58:50.909 058 15693.50 430.53 52889.10 88888.00 2021-02-27 01:58:51.409 058 15693.50 430.60 52889.18 88888.00 2021-02-27 01:58:51.909 058 15693.52 430.63 52889.19 88888.00 2021-02-27 01:58:52.409 058 15693.52 430.60 52889.19 88888.00 2021-02-27 01:58:52.909 058 15693.52 430.62 52889.21 88888.00 2021-02-27 01:58:53.409 058 15693.45 430.62 52889.23 88888.00 2021-02-27 01:58:53.909 058 15693.43 430.60 52889.23 88888.00 2021-02-27 01:58:54.409 058 15693.38 430.59 52889.27 88888.00 2021-02-27 01:58:54.909 058 15693.32 430.62 52889.26 88888.00 2021-02-27 01:58:55.409 058 15693.28 430.66 52889.30 88888.00 2021-02-27 01:58:55.909 058 15693.29 430.67 52889.31 88888.00 2021-02-27 01:58:56.409 058 15693.30 430.66 52889.36 88888.00 2021-02-27 01:58:56.909 058 15693.27 430.65 52889.38 88888.00 2021-02-27 01:58:57.409 058 15693.19 430.60 52889.42 88888.00 2021-02-27 01:58:57.909 058 15693.16 430.61 52889.45 88888.00 2021-02-27 01:58:58.909 058 15693.16 430.68 52889.41 88888.00 2021-02-27 01:58:59.409 058 15693.14 430.69 52889.41 88888.00 2021-02-27 01:58:59.909 058 15693.18 430.68 52889.41 88888.00 2021-02-27 01:59:00.409 058 15693.16 430.65 52889.39 88888.00 2021-02-27 01:59:00.909 058 15693.12 430.65 52889.41 88888.00 2021-02-27 01:59:01.409 058 15693.18 430.65 52889.48 88888.00 2021-02-27 01:59:01.909 058 15693.19 430.67 52889.49 88888.00 2021-02-27 01:59:02.409 058 15693.21 430.70 52889.55 88888.00 2021-02-27 01:59:02.909 058 15693.22 430.74 52889.57 88888.00 2021-02-27 01:59:03.409 058 15693.18 430.76 52889.54 88888.00 2021-02-27 01:59:03.909 058 15693.20 430.77 52889.55 88888.00 2021-02-27 01:59:04.409 058 15693.16 430.84 52889.52 88888.00 2021-02-27 01:59:04.909 058 15693.13 430.88 52889.55 88888.00 2021-02-27 01:59:05.409 058 15693.18 430.86 52889.51 88888.00 2021-02-27 01:59:05.909 058 15693.12 430.86 52889.57 88888.00 2021-02-27 01:59:06.409 058 15693.10 430.87 52889.58 88888.00 2021-02-27 01:59:06.909 058 15693.09 430.88 52889.57 88888.00 2021-02-27 01:59:07.409 058 15693.03 430.89 52889.56 88888.00 2021-02-27 01:59:07.909 058 15693.05 430.88 52889.55 88888.00 2021-02-27 01:59:08.409 058 15693.01 430.88 52889.50 88888.00 2021-02-27 01:59:08.909 058 15692.96 430.88 52889.51 88888.00 2021-02-27 01:59:09.409 058 15693.01 430.89 52889.51 88888.00 2021-02-27 01:59:09.909 058 15692.99 430.94 52889.49 88888.00 2021-02-27 01:59:10.409 058 15692.96 430.96 52889.57 88888.00 2021-02-27 01:59:10.909 058 15692.91 431.01 52889.57 88888.00 2021-02-27 01:59:11.409 058 15692.91 430.95 52889.49 88888.00 2021-02-27 01:59:11.909 058 15692.93 430.97 52889.49 88888.00 2021-02-27 01:59:12.409 058 15692.91 431.01 52889.52 88888.00 2021-02-27 01:59:12.909 058 15692.87 431.02 52889.45 88888.00 2021-02-27 01:59:13.409 058 15692.83 431.03 52889.47 88888.00 2021-02-27 01:59:13.909 058 15692.83 431.08 52889.55 88888.00 2021-02-27 01:59:14.409 058 15692.87 431.10 52889.54 88888.00 2021-02-27 01:59:14.909 058 15692.82 431.12 52889.45 88888.00 2021-02-27 01:59:15.409 058 15692.83 431.13 52889.42 88888.00 2021-02-27 01:59:15.909 058 15692.86 431.14 52889.41 88888.00 2021-02-27 01:59:16.409 058 15692.87 431.12 52889.36 88888.00 2021-02-27 01:59:16.909 058 15692.87 431.15 52889.40 88888.00 2021-02-27 01:59:17.409 058 15692.86 431.21 52889.41 88888.00 2021-02-27 01:59:17.909 058 15692.89 431.19 52889.35 88888.00 2021-02-27 01:59:18.409 058 15692.93 431.25 52889.29 88888.00 2021-02-27 01:59:18.909 058 15692.90 431.25 52889.31 88888.00 2021-02-27 01:59:19.409 058 15692.93 431.22 52889.28 88888.00 2021-02-27 01:59:19.909 058 15692.95 431.23 52889.28 88888.00 2021-02-27 01:59:20.409 058 15692.99 431.28 52889.28 88888.00 2021-02-27 01:59:20.909 058 15692.98 431.25 52889.22 88888.00 2021-02-27 01:59:21.409 058 15692.95 431.30 52889.19 88888.00 2021-02-27 01:59:21.909 058 15692.96 431.32 52889.24 88888.00 2021-02-27 01:59:22.409 058 15692.99 431.29 52889.29 88888.00 2021-02-27 01:59:22.909 058 15693.00 431.29 52889.21 88888.00 2021-02-27 01:59:23.409 058 15693.03 431.32 52889.16 88888.00 2021-02-27 01:59:23.909 058 15693.04 431.35 52889.03 88888.00 2021-02-27 01:59:24.409 058 15693.12 431.35 52889.02 88888.00 2021-02-27 01:59:24.909 058 15693.18 431.36 52888.97 88888.00 2021-02-27 01:59:25.409 058 15693.17 431.39 52889.03 88888.00 2021-02-27 01:59:25.909 058 15693.21 431.46 52889.04 88888.00 2021-02-27 01:59:26.409 058 15693.22 431.48 52889.01 88888.00 2021-02-27 01:59:26.909 058 15693.22 431.48 52888.94 88888.00 2021-02-27 01:59:27.409 058 15693.19 431.46 52888.97 88888.00 2021-02-27 01:59:27.909 058 15693.17 431.47 52888.91 88888.00 2021-02-27 01:59:28.409 058 15693.17 431.51 52888.90 88888.00 2021-02-27 01:59:28.909 058 15693.18 431.53 52888.88 88888.00 2021-02-27 01:59:29.409 058 15693.18 431.55 52888.88 88888.00 2021-02-27 01:59:30.409 058 15693.21 431.58 52888.82 88888.00 2021-02-27 01:59:30.909 058 15693.26 431.61 52888.81 88888.00 2021-02-27 01:59:31.409 058 15693.31 431.57 52888.78 88888.00 2021-02-27 01:59:31.909 058 15693.25 431.57 52888.79 88888.00 2021-02-27 01:59:32.409 058 15693.29 431.57 52888.74 88888.00 2021-02-27 01:59:32.909 058 15693.32 431.56 52888.75 88888.00 2021-02-27 01:59:33.409 058 15693.35 431.54 52888.73 88888.00 2021-02-27 01:59:33.909 058 15693.38 431.53 52888.71 88888.00 2021-02-27 01:59:34.409 058 15693.39 431.54 52888.67 88888.00 2021-02-27 01:59:34.909 058 15693.43 431.54 52888.73 88888.00 2021-02-27 01:59:35.409 058 15693.49 431.52 52888.76 88888.00 2021-02-27 01:59:35.909 058 15693.43 431.52 52888.80 88888.00 2021-02-27 01:59:36.409 058 15693.43 431.51 52888.79 88888.00 2021-02-27 01:59:36.909 058 15693.48 431.48 52888.73 88888.00 2021-02-27 01:59:37.409 058 15693.40 431.47 52888.74 88888.00 2021-02-27 01:59:37.909 058 15693.41 431.46 52888.71 88888.00 2021-02-27 01:59:38.409 058 15693.47 431.44 52888.65 88888.00 2021-02-27 01:59:38.909 058 15693.50 431.44 52888.68 88888.00 2021-02-27 01:59:39.409 058 15693.50 431.43 52888.68 88888.00 2021-02-27 01:59:39.909 058 15693.48 431.41 52888.65 88888.00 2021-02-27 01:59:40.409 058 15693.49 431.40 52888.64 88888.00 2021-02-27 01:59:40.909 058 15693.57 431.36 52888.66 88888.00 2021-02-27 01:59:41.409 058 15693.55 431.37 52888.62 88888.00 2021-02-27 01:59:41.909 058 15693.53 431.34 52888.58 88888.00 2021-02-27 01:59:42.409 058 15693.55 431.28 52888.60 88888.00 2021-02-27 01:59:42.909 058 15693.55 431.28 52888.59 88888.00 2021-02-27 01:59:43.409 058 15693.61 431.27 52888.58 88888.00 2021-02-27 01:59:43.909 058 15693.68 431.23 52888.57 88888.00 2021-02-27 01:59:44.409 058 15693.67 431.20 52888.57 88888.00 2021-02-27 01:59:44.909 058 15693.71 431.21 52888.50 88888.00 2021-02-27 01:59:45.409 058 15693.66 431.17 52888.44 88888.00 2021-02-27 01:59:45.909 058 15693.68 431.13 52888.43 88888.00 2021-02-27 01:59:46.409 058 15693.65 431.10 52888.37 88888.00 2021-02-27 01:59:46.909 058 15693.70 431.11 52888.36 88888.00 2021-02-27 01:59:47.409 058 15693.73 431.10 52888.40 88888.00 2021-02-27 01:59:47.909 058 15693.74 431.09 52888.34 88888.00 2021-02-27 01:59:48.409 058 15693.81 431.04 52888.24 88888.00 2021-02-27 01:59:48.909 058 15693.86 431.03 52888.20 88888.00 2021-02-27 01:59:49.409 058 15693.91 431.03 52888.19 88888.00 2021-02-27 01:59:49.909 058 15693.89 431.01 52888.19 88888.00 2021-02-27 01:59:50.409 058 15693.90 430.98 52888.17 88888.00 2021-02-27 01:59:50.909 058 15693.89 430.95 52888.17 88888.00 2021-02-27 01:59:51.409 058 15693.86 430.94 52888.24 88888.00 2021-02-27 01:59:51.909 058 15693.85 430.97 52888.22 88888.00 2021-02-27 01:59:52.409 058 15693.90 430.96 52888.23 88888.00 2021-02-27 01:59:52.909 058 15693.90 430.94 52888.26 88888.00 2021-02-27 01:59:53.409 058 15693.84 430.94 52888.26 88888.00 2021-02-27 01:59:53.909 058 15693.80 430.96 52888.25 88888.00 2021-02-27 01:59:54.409 058 15693.80 430.96 52888.21 88888.00 2021-02-27 01:59:54.909 058 15693.79 430.97 52888.23 88888.00 2021-02-27 01:59:55.409 058 15693.79 430.96 52888.28 88888.00 2021-02-27 01:59:55.909 058 15693.80 430.94 52888.21 88888.00 2021-02-27 01:59:56.409 058 15693.76 430.92 52888.23 88888.00 2021-02-27 01:59:56.909 058 15693.75 430.88 52888.24 88888.00 2021-02-27 01:59:57.409 058 15693.70 430.94 52888.27 88888.00 2021-02-27 01:59:57.909 058 15693.66 430.95 52888.26 88888.00 2021-02-27 01:59:58.409 058 15693.66 430.92 52888.30 88888.00 2021-02-27 01:59:58.909 058 15693.63 430.94 52888.37 88888.00 2021-02-27 01:59:59.409 058 15693.59 430.97 52888.28 88888.00 2021-02-27 01:59:59.909 058 15693.58 430.97 52888.33 88888.00 2021-02-27 02:00:00.409 058 15693.57 430.97 52888.35 88888.00 2021-02-27 02:00:00.909 058 15693.55 430.95 52888.38 88888.00 2021-02-27 02:00:01.409 058 15693.53 430.91 52888.36 88888.00 2021-02-27 02:00:01.909 058 15693.50 430.97 52888.31 88888.00 2021-02-27 02:00:02.409 058 15693.55 431.00 52888.31 88888.00 2021-02-27 02:00:02.909 058 15693.57 431.00 52888.37 88888.00 2021-02-27 02:00:03.409 058 15693.53 431.00 52888.37 88888.00 2021-02-27 02:00:03.909 058 15693.49 431.00 52888.30 88888.00 2021-02-27 02:00:04.409 058 15693.52 430.94 52888.26 88888.00 2021-02-27 02:00:04.909 058 15693.48 430.93 52888.28 88888.00 2021-02-27 02:00:05.409 058 15693.46 430.96 52888.27 88888.00 2021-02-27 02:00:05.909 058 15693.46 431.00 52888.28 88888.00 2021-02-27 02:00:06.409 058 15693.48 430.98 52888.33 88888.00 2021-02-27 02:00:06.909 058 15693.49 431.02 52888.31 88888.00 2021-02-27 02:00:07.409 058 15693.44 431.02 52888.37 88888.00 2021-02-27 02:00:07.909 058 15693.44 430.96 52888.36 88888.00 2021-02-27 02:00:08.409 058 15693.43 430.94 52888.40 88888.00 2021-02-27 02:00:08.909 058 15693.43 431.01 52888.37 88888.00 2021-02-27 02:00:09.409 058 15693.52 431.03 52888.39 88888.00 2021-02-27 02:00:09.909 058 15693.49 431.03 52888.37 88888.00 2021-02-27 02:00:10.409 058 15693.44 431.05 52888.45 88888.00 2021-02-27 02:00:10.909 058 15693.39 431.06 52888.46 88888.00 2021-02-27 02:00:11.909 058 15693.48 431.14 52888.44 88888.00 2021-02-27 02:00:12.409 058 15693.53 431.19 52888.41 88888.00 2021-02-27 02:00:12.909 058 15693.50 431.22 52888.37 88888.00 2021-02-27 02:00:13.409 058 15693.49 431.23 52888.29 88888.00 2021-02-27 02:00:13.909 058 15693.46 431.26 52888.31 88888.00 2021-02-27 02:00:14.409 058 15693.46 431.28 52888.34 88888.00 2021-02-27 02:00:14.909 058 15693.50 431.32 52888.38 88888.00 2021-02-27 02:00:15.409 058 15693.49 431.37 52888.37 88888.00 2021-02-27 02:00:15.909 058 15693.49 431.39 52888.42 88888.00 2021-02-27 02:00:16.409 058 15693.54 431.36 52888.39 88888.00 2021-02-27 02:00:16.909 058 15693.55 431.39 52888.40 88888.00 2021-02-27 02:00:17.409 058 15693.61 431.41 52888.37 88888.00 2021-02-27 02:00:17.909 058 15693.61 431.45 52888.40 88888.00 2021-02-27 02:00:18.409 058 15693.61 431.45 52888.41 88888.00 2021-02-27 02:00:18.909 058 15693.65 431.49 52888.41 88888.00 2021-02-27 02:00:19.909 058 15693.66 431.56 52888.39 88888.00 2021-02-27 02:00:20.409 058 15693.67 431.57 52888.39 88888.00 2021-02-27 02:00:20.909 058 15693.67 431.60 52888.34 88888.00 2021-02-27 02:00:21.409 058 15693.68 431.63 52888.27 88888.00 2021-02-27 02:00:21.909 058 15693.68 431.58 52888.29 88888.00 2021-02-27 02:00:22.409 058 15693.65 431.61 52888.29 88888.00 2021-02-27 02:00:22.909 058 15693.66 431.60 52888.31 88888.00 2021-02-27 02:00:23.409 058 15693.67 431.58 52888.34 88888.00 2021-02-27 02:00:23.909 058 15693.72 431.57 52888.39 88888.00 2021-02-27 02:00:24.409 058 15693.74 431.60 52888.48 88888.00 2021-02-27 02:00:24.909 058 15693.76 431.60 52888.47 88888.00 2021-02-27 02:00:25.409 058 15693.79 431.55 52888.48 88888.00 2021-02-27 02:00:25.909 058 15693.83 431.55 52888.50 88888.00 2021-02-27 02:00:26.409 058 15693.86 431.51 52888.43 88888.00 2021-02-27 02:00:26.909 058 15693.94 431.48 52888.42 88888.00 2021-02-27 02:00:27.409 058 15693.98 431.46 52888.42 88888.00 2021-02-27 02:00:27.909 058 15694.00 431.40 52888.40 88888.00 2021-02-27 02:00:28.409 058 15694.01 431.40 52888.36 88888.00 2021-02-27 02:00:28.909 058 15694.06 431.38 52888.41 88888.00 2021-02-27 02:00:29.409 058 15694.11 431.41 52888.43 88888.00 2021-02-27 02:00:29.909 058 15694.11 431.41 52888.47 88888.00 2021-02-27 02:00:30.409 058 15694.13 431.39 52888.43 88888.00 2021-02-27 02:00:30.909 058 15694.20 431.35 52888.38 88888.00 2021-02-27 02:00:31.409 058 15694.21 431.35 52888.42 88888.00 2021-02-27 02:00:31.909 058 15694.21 431.32 52888.44 88888.00 2021-02-27 02:00:32.409 058 15694.20 431.29 52888.45 88888.00 2021-02-27 02:00:32.909 058 15694.18 431.28 52888.41 88888.00 2021-02-27 02:00:33.409 058 15694.23 431.29 52888.37 88888.00 2021-02-27 02:00:33.909 058 15694.27 431.31 52888.35 88888.00 2021-02-27 02:00:34.409 058 15694.22 431.29 52888.35 88888.00 2021-02-27 02:00:34.909 058 15694.23 431.30 52888.30 88888.00 2021-02-27 02:00:35.409 058 15694.22 431.28 52888.33 88888.00 2021-02-27 02:00:35.909 058 15694.21 431.23 52888.39 88888.00 2021-02-27 02:00:36.409 058 15694.21 431.23 52888.43 88888.00 2021-02-27 02:00:36.909 058 15694.20 431.22 52888.38 88888.00 2021-02-27 02:00:37.409 058 15694.16 431.19 52888.40 88888.00 2021-02-27 02:00:37.909 058 15694.21 431.18 52888.44 88888.00 2021-02-27 02:00:38.409 058 15694.23 431.17 52888.45 88888.00 2021-02-27 02:00:38.909 058 15694.25 431.18 52888.47 88888.00 2021-02-27 02:00:39.409 058 15694.26 431.12 52888.46 88888.00 2021-02-27 02:00:39.909 058 15694.27 431.09 52888.50 88888.00 2021-02-27 02:00:40.409 058 15694.26 431.04 52888.50 88888.00 2021-02-27 02:00:40.909 058 15694.28 431.00 52888.50 88888.00 2021-02-27 02:00:41.409 058 15694.31 430.97 52888.54 88888.00 2021-02-27 02:00:41.909 058 15694.30 430.98 52888.49 88888.00 2021-02-27 02:00:42.409 058 15694.22 430.96 52888.49 88888.00 2021-02-27 02:00:42.909 058 15694.20 430.96 52888.49 88888.00 2021-02-27 02:00:43.409 058 15694.19 430.96 52888.47 88888.00 2021-02-27 02:00:43.909 058 15694.22 430.94 52888.49 88888.00 2021-02-27 02:00:44.409 058 15694.23 430.93 52888.51 88888.00 2021-02-27 02:00:44.909 058 15694.21 430.95 52888.53 88888.00 2021-02-27 02:00:45.409 058 15694.18 430.95 52888.58 88888.00 2021-02-27 02:00:45.909 058 15694.16 430.94 52888.55 88888.00 2021-02-27 02:00:46.409 058 15694.22 430.91 52888.57 88888.00 2021-02-27 02:00:46.909 058 15694.21 430.89 52888.54 88888.00 2021-02-27 02:00:47.409 058 15694.17 430.88 52888.50 88888.00 2021-02-27 02:00:47.909 058 15694.21 430.89 52888.54 88888.00 2021-02-27 02:00:48.409 058 15694.21 430.84 52888.48 88888.00 2021-02-27 02:00:48.909 058 15694.19 430.83 52888.42 88888.00 2021-02-27 02:00:49.409 058 15694.27 430.85 52888.45 88888.00 2021-02-27 02:00:49.909 058 15694.30 430.85 52888.46 88888.00 2021-02-27 02:00:50.409 058 15694.35 430.85 52888.43 88888.00 2021-02-27 02:00:50.909 058 15694.34 430.78 52888.46 88888.00 2021-02-27 02:00:51.409 058 15694.30 430.77 52888.44 88888.00 2021-02-27 02:00:51.909 058 15694.30 430.77 52888.44 88888.00 2021-02-27 02:00:52.409 058 15694.31 430.76 52888.40 88888.00 2021-02-27 02:00:52.909 058 15694.29 430.70 52888.41 88888.00 2021-02-27 02:00:53.409 058 15694.28 430.69 52888.45 88888.00 2021-02-27 02:00:53.909 058 15694.28 430.68 52888.42 88888.00 2021-02-27 02:00:54.409 058 15694.27 430.68 52888.43 88888.00 2021-02-27 02:00:54.909 058 15694.31 430.66 52888.46 88888.00 2021-02-27 02:00:55.409 058 15694.37 430.65 52888.41 88888.00 2021-02-27 02:00:55.909 058 15694.40 430.63 52888.43 88888.00 2021-02-27 02:00:56.409 058 15694.34 430.65 52888.45 88888.00 2021-02-27 02:00:56.909 058 15694.30 430.59 52888.46 88888.00 2021-02-27 02:00:57.409 058 15694.30 430.58 52888.45 88888.00 2021-02-27 02:00:57.909 058 15694.35 430.57 52888.45 88888.00 2021-02-27 02:00:58.409 058 15694.35 430.54 52888.47 88888.00 2021-02-27 02:00:58.909 058 15694.38 430.50 52888.45 88888.00 2021-02-27 02:00:59.409 058 15694.38 430.50 52888.46 88888.00 2021-02-27 02:00:59.909 058 15694.35 430.52 52888.49 88888.00 2021-02-27 02:01:00.409 058 15694.32 430.53 52888.51 88888.00 2021-02-27 02:01:00.909 058 15694.28 430.54 52888.55 88888.00 2021-02-27 02:01:01.409 058 15694.27 430.54 52888.56 88888.00 2021-02-27 02:01:01.909 058 15694.30 430.56 52888.57 88888.00 2021-02-27 02:01:02.409 058 15694.29 430.56 52888.60 88888.00 2021-02-27 02:01:02.909 058 15694.26 430.52 52888.59 88888.00 2021-02-27 02:01:03.409 058 15694.23 430.50 52888.59 88888.00 2021-02-27 02:01:03.909 058 15694.25 430.50 52888.56 88888.00 2021-02-27 02:01:04.409 058 15694.19 430.53 52888.59 88888.00 2021-02-27 02:01:04.909 058 15694.19 430.53 52888.56 88888.00 2021-02-27 02:01:05.409 058 15694.20 430.52 52888.62 88888.00 2021-02-27 02:01:05.909 058 15694.20 430.49 52888.67 88888.00 2021-02-27 02:01:06.409 058 15694.13 430.51 52888.71 88888.00 2021-02-27 02:01:06.909 058 15694.09 430.57 52888.75 88888.00 2021-02-27 02:01:07.409 058 15694.04 430.59 52888.78 88888.00 2021-02-27 02:01:07.909 058 15694.01 430.56 52888.77 88888.00 2021-02-27 02:01:08.409 058 15693.92 430.53 52888.79 88888.00 2021-02-27 02:01:08.909 058 15693.91 430.56 52888.80 88888.00 2021-02-27 02:01:09.409 058 15693.95 430.58 52888.79 88888.00 2021-02-27 02:01:09.909 058 15693.91 430.58 52888.81 88888.00 2021-02-27 02:01:10.409 058 15693.88 430.59 52888.81 88888.00 2021-02-27 02:01:10.909 058 15693.88 430.58 52888.74 88888.00 2021-02-27 02:01:11.409 058 15693.88 430.58 52888.71 88888.00 2021-02-27 02:01:11.909 058 15693.80 430.63 52888.77 88888.00 2021-02-27 02:01:12.409 058 15693.82 430.63 52888.74 88888.00 2021-02-27 02:01:12.909 058 15693.89 430.61 52888.76 88888.00 2021-02-27 02:01:13.409 058 15693.90 430.63 52888.78 88888.00 2021-02-27 02:01:13.909 058 15693.91 430.65 52888.81 88888.00 2021-02-27 02:01:14.409 058 15693.89 430.61 52888.79 88888.00 2021-02-27 02:01:14.909 058 15693.89 430.58 52888.79 88888.00 2021-02-27 02:01:15.409 058 15693.88 430.60 52888.85 88888.00 2021-02-27 02:01:15.909 058 15693.86 430.61 52888.81 88888.00 2021-02-27 02:01:16.409 058 15693.86 430.62 52888.81 88888.00 2021-02-27 02:01:16.909 058 15693.90 430.66 52888.81 88888.00 2021-02-27 02:01:17.409 058 15693.90 430.66 52888.77 88888.00 2021-02-27 02:01:17.909 058 15693.93 430.63 52888.77 88888.00 2021-02-27 02:01:18.409 058 15693.89 430.60 52888.82 88888.00 2021-02-27 02:01:18.909 058 15693.88 430.59 52888.79 88888.00 2021-02-27 02:01:19.409 058 15693.91 430.59 52888.81 88888.00 2021-02-27 02:01:19.909 058 15693.94 430.62 52888.73 88888.00 2021-02-27 02:01:20.409 058 15693.97 430.61 52888.78 88888.00 2021-02-27 02:01:20.909 058 15693.98 430.59 52888.79 88888.00 2021-02-27 02:01:21.409 058 15693.93 430.58 52888.78 88888.00 2021-02-27 02:01:21.909 058 15693.99 430.63 52888.85 88888.00 2021-02-27 02:01:22.409 058 15694.03 430.65 52888.81 88888.00 2021-02-27 02:01:22.909 058 15694.01 430.60 52888.77 88888.00 2021-02-27 02:01:23.409 058 15693.98 430.56 52888.75 88888.00 2021-02-27 02:01:23.909 058 15693.94 430.56 52888.81 88888.00 2021-02-27 02:01:24.909 058 15693.93 430.61 52888.81 88888.00 2021-02-27 02:01:25.409 058 15693.90 430.60 52888.71 88888.00 2021-02-27 02:01:25.909 058 15693.85 430.63 52888.75 88888.00 2021-02-27 02:01:26.409 058 15693.81 430.63 52888.78 88888.00 2021-02-27 02:01:26.909 058 15693.77 430.66 52888.82 88888.00 2021-02-27 02:01:27.409 058 15693.74 430.63 52888.87 88888.00 2021-02-27 02:01:27.909 058 15693.71 430.63 52888.85 88888.00 2021-02-27 02:01:28.409 058 15693.70 430.69 52888.83 88888.00 2021-02-27 02:01:28.909 058 15693.67 430.69 52888.85 88888.00 2021-02-27 02:01:29.409 058 15693.65 430.71 52888.90 88888.00 2021-02-27 02:01:29.909 058 15693.67 430.77 52888.98 88888.00 2021-02-27 02:01:30.409 058 15693.65 430.76 52889.01 88888.00 2021-02-27 02:01:30.909 058 15693.70 430.75 52889.00 88888.00 2021-02-27 02:01:31.409 058 15693.73 430.75 52888.95 88888.00 2021-02-27 02:01:31.909 058 15693.72 430.74 52888.98 88888.00 2021-02-27 02:01:32.409 058 15693.76 430.77 52888.98 88888.00 2021-02-27 02:01:32.909 058 15693.77 430.76 52889.00 88888.00 2021-02-27 02:01:33.409 058 15693.74 430.77 52889.00 88888.00 2021-02-27 02:01:33.909 058 15693.79 430.76 52888.94 88888.00 2021-02-27 02:01:34.409 058 15693.77 430.76 52888.94 88888.00 2021-02-27 02:01:34.909 058 15693.71 430.76 52888.94 88888.00 2021-02-27 02:01:35.409 058 15693.75 430.75 52888.99 88888.00 2021-02-27 02:01:35.909 058 15693.79 430.75 52888.97 88888.00 2021-02-27 02:01:36.409 058 15693.76 430.75 52888.93 88888.00 2021-02-27 02:01:36.909 058 15693.77 430.76 52888.94 88888.00 2021-02-27 02:01:37.409 058 15693.80 430.76 52888.96 88888.00 2021-02-27 02:01:37.909 058 15693.83 430.72 52888.96 88888.00 2021-02-27 02:01:38.409 058 15693.85 430.75 52888.94 88888.00 2021-02-27 02:01:38.909 058 15693.82 430.77 52888.97 88888.00 2021-02-27 02:01:39.409 058 15693.85 430.77 52888.90 88888.00 2021-02-27 02:01:39.909 058 15693.85 430.79 52888.90 88888.00 2021-02-27 02:01:40.409 058 15693.81 430.75 52888.90 88888.00 2021-02-27 02:01:40.909 058 15693.85 430.70 52888.89 88888.00 2021-02-27 02:01:41.409 058 15693.86 430.67 52888.93 88888.00 2021-02-27 02:01:41.909 058 15693.81 430.70 52888.87 88888.00 2021-02-27 02:01:42.409 058 15693.81 430.72 52888.86 88888.00 2021-02-27 02:01:42.909 058 15693.86 430.77 52888.89 88888.00 2021-02-27 02:01:43.409 058 15693.91 430.77 52888.89 88888.00 2021-02-27 02:01:43.909 058 15693.88 430.76 52888.93 88888.00 2021-02-27 02:01:44.409 058 15693.88 430.71 52888.94 88888.00 2021-02-27 02:01:44.909 058 15693.90 430.71 52888.98 88888.00 2021-02-27 02:01:45.409 058 15693.89 430.72 52888.95 88888.00 2021-02-27 02:01:45.909 058 15693.82 430.76 52888.98 88888.00 2021-02-27 02:01:46.409 058 15693.85 430.75 52888.97 88888.00 2021-02-27 02:01:46.909 058 15693.84 430.71 52888.91 88888.00 2021-02-27 02:01:47.409 058 15693.84 430.70 52888.89 88888.00 2021-02-27 02:01:47.909 058 15693.92 430.70 52888.95 88888.00 2021-02-27 02:01:48.409 058 15693.91 430.69 52888.96 88888.00 2021-02-27 02:01:48.909 058 15693.88 430.68 52888.94 88888.00 2021-02-27 02:01:49.409 058 15693.89 430.68 52888.94 88888.00 2021-02-27 02:01:49.909 058 15693.94 430.66 52888.97 88888.00 2021-02-27 02:01:50.409 058 15693.95 430.66 52888.98 88888.00 2021-02-27 02:01:50.909 058 15693.92 430.70 52888.96 88888.00 2021-02-27 02:01:51.409 058 15693.94 430.71 52888.97 88888.00 2021-02-27 02:01:51.909 058 15693.98 430.67 52888.94 88888.00 2021-02-27 02:01:52.409 058 15693.92 430.60 52888.88 88888.00 2021-02-27 02:01:52.909 058 15693.94 430.60 52888.86 88888.00 2021-02-27 02:01:53.409 058 15693.99 430.60 52888.89 88888.00 2021-02-27 02:01:53.909 058 15693.99 430.62 52888.88 88888.00 2021-02-27 02:01:54.409 058 15693.98 430.59 52888.90 88888.00 2021-02-27 02:01:54.909 058 15693.92 430.58 52888.90 88888.00 2021-02-27 02:01:55.409 058 15693.95 430.60 52888.87 88888.00 2021-02-27 02:01:55.909 058 15694.04 430.61 52888.85 88888.00 2021-02-27 02:01:56.409 058 15694.04 430.59 52888.84 88888.00 2021-02-27 02:01:56.909 058 15694.08 430.59 52888.85 88888.00 2021-02-27 02:01:57.409 058 15694.08 430.60 52888.80 88888.00 2021-02-27 02:01:57.909 058 15694.06 430.61 52888.83 88888.00 2021-02-27 02:01:58.409 058 15694.11 430.58 52888.84 88888.00 2021-02-27 02:01:58.909 058 15694.12 430.61 52888.87 88888.00 2021-02-27 02:01:59.409 058 15694.09 430.66 52888.79 88888.00 2021-02-27 02:01:59.909 058 15694.12 430.65 52888.75 88888.00 2021-02-27 02:02:00.409 058 15694.12 430.65 52888.77 88888.00 2021-02-27 02:02:00.909 058 15694.14 430.65 52888.78 88888.00 2021-02-27 02:02:01.409 058 15694.11 430.66 52888.86 88888.00 2021-02-27 02:02:01.909 058 15694.12 430.66 52888.78 88888.00 2021-02-27 02:02:02.409 058 15694.18 430.65 52888.78 88888.00 2021-02-27 02:02:02.909 058 15694.17 430.67 52888.77 88888.00 2021-02-27 02:02:03.409 058 15694.16 430.70 52888.73 88888.00 2021-02-27 02:02:03.909 058 15694.12 430.69 52888.74 88888.00 2021-02-27 02:02:04.409 058 15694.12 430.70 52888.75 88888.00 2021-02-27 02:02:04.909 058 15694.17 430.70 52888.78 88888.00 2021-02-27 02:02:05.409 058 15694.18 430.70 52888.78 88888.00 2021-02-27 02:02:06.409 058 15694.23 430.71 52888.74 88888.00 2021-02-27 02:02:06.909 058 15694.26 430.72 52888.79 88888.00 2021-02-27 02:02:07.409 058 15694.26 430.70 52888.76 88888.00 2021-02-27 02:02:07.909 058 15694.28 430.72 52888.75 88888.00 2021-02-27 02:02:08.409 058 15694.29 430.75 52888.81 88888.00 2021-02-27 02:02:08.909 058 15694.29 430.76 52888.87 88888.00 2021-02-27 02:02:09.409 058 15694.27 430.78 52888.93 88888.00 2021-02-27 02:02:09.909 058 15694.26 430.76 52889.00 88888.00 2021-02-27 02:02:10.409 058 15694.25 430.71 52888.98 88888.00 2021-02-27 02:02:10.909 058 15694.22 430.72 52888.95 88888.00 2021-02-27 02:02:11.409 058 15694.23 430.70 52888.98 88888.00 2021-02-27 02:02:11.909 058 15694.23 430.74 52888.98 88888.00 2021-02-27 02:02:12.409 058 15694.28 430.75 52888.97 88888.00 2021-02-27 02:02:12.909 058 15694.35 430.76 52889.00 88888.00 2021-02-27 02:02:13.409 058 15694.34 430.77 52889.05 88888.00 2021-02-27 02:02:13.909 058 15694.34 430.77 52889.01 88888.00 2021-02-27 02:02:14.409 058 15694.38 430.75 52888.97 88888.00 2021-02-27 02:02:14.909 058 15694.38 430.72 52888.99 88888.00 2021-02-27 02:02:15.409 058 15694.35 430.70 52888.96 88888.00 2021-02-27 02:02:15.909 058 15694.39 430.76 52888.96 88888.00 2021-02-27 02:02:16.409 058 15694.41 430.77 52888.96 88888.00 2021-02-27 02:02:16.909 058 15694.40 430.77 52888.93 88888.00 2021-02-27 02:02:17.409 058 15694.45 430.80 52888.94 88888.00 2021-02-27 02:02:17.909 058 15694.48 430.86 52888.95 88888.00 2021-02-27 02:02:18.409 058 15694.50 430.89 52889.01 88888.00 2021-02-27 02:02:18.909 058 15694.52 430.93 52889.03 88888.00 2021-02-27 02:02:19.409 058 15694.49 430.95 52889.03 88888.00 2021-02-27 02:02:19.909 058 15694.54 430.98 52889.00 88888.00 2021-02-27 02:02:20.409 058 15694.55 430.95 52888.97 88888.00 2021-02-27 02:02:20.909 058 15694.56 430.94 52888.90 88888.00 2021-02-27 02:02:21.409 058 15694.58 430.91 52888.89 88888.00 2021-02-27 02:02:21.909 058 15694.55 430.94 52888.89 88888.00 2021-02-27 02:02:22.409 058 15694.52 430.95 52888.96 88888.00 2021-02-27 02:02:22.909 058 15694.59 430.96 52888.95 88888.00 2021-02-27 02:02:23.409 058 15694.61 430.98 52888.90 88888.00 2021-02-27 02:02:23.909 058 15694.61 431.02 52888.87 88888.00 2021-02-27 02:02:24.409 058 15694.61 431.04 52888.96 88888.00 2021-02-27 02:02:24.909 058 15694.57 431.03 52889.06 88888.00 2021-02-27 02:02:25.409 058 15694.57 431.03 52889.08 88888.00 2021-02-27 02:02:25.909 058 15694.58 431.03 52889.06 88888.00 2021-02-27 02:02:26.409 058 15694.64 431.05 52889.11 88888.00 2021-02-27 02:02:26.909 058 15694.65 431.03 52889.06 88888.00 2021-02-27 02:02:27.409 058 15694.66 431.00 52889.05 88888.00 2021-02-27 02:02:27.909 058 15694.65 431.00 52889.09 88888.00 2021-02-27 02:02:28.409 058 15694.64 431.04 52889.02 88888.00 2021-02-27 02:02:28.909 058 15694.63 431.04 52889.01 88888.00 2021-02-27 02:02:29.409 058 15694.66 431.06 52889.02 88888.00 2021-02-27 02:02:29.909 058 15694.66 431.11 52889.02 88888.00 2021-02-27 02:02:30.409 058 15694.71 431.13 52889.03 88888.00 2021-02-27 02:02:30.909 058 15694.73 431.12 52889.05 88888.00 2021-02-27 02:02:31.409 058 15694.66 431.09 52889.02 88888.00 2021-02-27 02:02:31.909 058 15694.64 431.08 52889.03 88888.00 2021-02-27 02:02:32.409 058 15694.64 431.06 52889.08 88888.00 2021-02-27 02:02:32.909 058 15694.65 431.02 52889.09 88888.00 2021-02-27 02:02:33.409 058 15694.67 431.04 52889.14 88888.00 2021-02-27 02:02:33.909 058 15694.71 431.03 52889.16 88888.00 2021-02-27 02:02:34.409 058 15694.74 431.00 52889.12 88888.00 2021-02-27 02:02:34.909 058 15694.76 431.01 52889.12 88888.00 2021-02-27 02:02:35.409 058 15694.77 431.00 52889.14 88888.00 2021-02-27 02:02:35.909 058 15694.83 430.94 52889.14 88888.00 2021-02-27 02:02:36.409 058 15694.80 430.94 52889.08 88888.00 2021-02-27 02:02:36.909 058 15694.81 430.94 52889.10 88888.00 2021-02-27 02:02:38.409 058 15694.79 430.95 52889.07 88888.00 2021-02-27 02:02:38.909 058 15694.86 430.93 52889.11 88888.00 2021-02-27 02:02:39.409 058 15694.92 430.89 52889.16 88888.00 2021-02-27 02:02:39.909 058 15694.89 430.86 52889.15 88888.00 2021-02-27 02:02:40.409 058 15694.89 430.83 52889.10 88888.00 2021-02-27 02:02:40.909 058 15694.91 430.85 52889.05 88888.00 2021-02-27 02:02:41.409 058 15694.93 430.87 52889.12 88888.00 2021-02-27 02:02:41.909 058 15694.92 430.83 52889.15 88888.00 2021-02-27 02:02:42.409 058 15694.90 430.77 52889.15 88888.00 2021-02-27 02:02:42.909 058 15694.90 430.79 52889.12 88888.00 2021-02-27 02:02:43.409 058 15694.93 430.85 52889.12 88888.00 2021-02-27 02:02:43.909 058 15694.93 430.80 52889.12 88888.00 2021-02-27 02:02:44.409 058 15694.92 430.77 52889.12 88888.00 2021-02-27 02:02:44.909 058 15694.91 430.76 52889.16 88888.00 2021-02-27 02:02:45.409 058 15694.91 430.71 52889.18 88888.00 2021-02-27 02:02:45.909 058 15694.93 430.71 52889.19 88888.00 2021-02-27 02:02:46.409 058 15694.92 430.69 52889.16 88888.00 2021-02-27 02:02:46.909 058 15694.95 430.65 52889.17 88888.00 2021-02-27 02:02:47.910 058 15694.90 430.63 52889.23 88888.00 2021-02-27 02:02:48.410 058 15694.86 430.59 52889.24 88888.00 2021-02-27 02:02:48.910 058 15694.84 430.59 52889.22 88888.00 2021-02-27 02:02:49.410 058 15694.81 430.59 52889.24 88888.00 2021-02-27 02:02:49.910 058 15694.81 430.57 52889.19 88888.00 2021-02-27 02:02:50.410 058 15694.80 430.56 52889.22 88888.00 2021-02-27 02:02:50.910 058 15694.79 430.50 52889.14 88888.00 2021-02-27 02:02:51.410 058 15694.79 430.48 52889.12 88888.00 2021-02-27 02:02:51.910 058 15694.74 430.50 52889.18 88888.00 2021-02-27 02:02:52.410 058 15694.70 430.50 52889.17 88888.00 2021-02-27 02:02:52.910 058 15694.71 430.48 52889.14 88888.00 2021-02-27 02:02:53.410 058 15694.65 430.48 52889.20 88888.00 2021-02-27 02:02:53.910 058 15694.62 430.44 52889.18 88888.00 2021-02-27 02:02:54.410 058 15694.62 430.45 52889.24 88888.00 2021-02-27 02:02:54.910 058 15694.61 430.44 52889.26 88888.00 2021-02-27 02:02:55.410 058 15694.58 430.43 52889.24 88888.00 2021-02-27 02:02:55.910 058 15694.54 430.41 52889.25 88888.00 2021-02-27 02:02:56.410 058 15694.41 430.39 52889.25 88888.00 2021-02-27 02:02:56.910 058 15694.44 430.37 52889.23 88888.00 2021-02-27 02:02:57.410 058 15694.41 430.36 52889.15 88888.00 2021-02-27 02:02:57.910 058 15694.46 430.35 52889.17 88888.00 2021-02-27 02:02:58.410 058 15694.39 430.35 52889.18 88888.00 2021-02-27 02:02:58.910 058 15694.37 430.39 52889.18 88888.00 2021-02-27 02:02:59.410 058 15694.35 430.34 52889.12 88888.00 2021-02-27 02:02:59.910 058 15694.36 430.31 52889.17 88888.00 2021-02-27 02:03:00.410 058 15694.29 430.25 52889.19 88888.00 2021-02-27 02:03:00.910 058 15694.25 430.22 52889.25 88888.00 2021-02-27 02:03:01.410 058 15694.26 430.22 52889.24 88888.00 2021-02-27 02:03:01.910 058 15694.27 430.22 52889.21 88888.00 2021-02-27 02:03:02.410 058 15694.23 430.18 52889.16 88888.00 2021-02-27 02:03:02.910 058 15694.21 430.17 52889.21 88888.00 2021-02-27 02:03:03.410 058 15694.21 430.22 52889.21 88888.00 2021-02-27 02:03:03.910 058 15694.16 430.20 52889.18 88888.00 2021-02-27 02:03:04.410 058 15694.13 430.17 52889.14 88888.00 2021-02-27 02:03:04.910 058 15694.13 430.14 52889.18 88888.00 2021-02-27 02:03:05.410 058 15694.09 430.11 52889.12 88888.00 2021-02-27 02:03:05.910 058 15694.06 430.10 52889.09 88888.00 2021-02-27 02:03:06.410 058 15694.04 430.11 52889.11 88888.00 2021-02-27 02:03:06.910 058 15694.01 430.09 52889.10 88888.00 2021-02-27 02:03:07.410 058 15693.99 430.10 52889.09 88888.00 2021-02-27 02:03:07.910 058 15693.93 430.08 52889.12 88888.00 2021-02-27 02:03:08.410 058 15693.97 430.06 52889.08 88888.00 2021-02-27 02:03:08.910 058 15693.99 430.04 52889.07 88888.00 2021-02-27 02:03:09.410 058 15693.95 430.02 52889.08 88888.00 2021-02-27 02:03:09.910 058 15693.95 430.01 52889.06 88888.00 2021-02-27 02:03:10.410 058 15693.89 429.98 52889.03 88888.00 2021-02-27 02:03:10.910 058 15693.85 429.96 52889.05 88888.00 2021-02-27 02:03:11.410 058 15693.85 429.98 52889.03 88888.00 2021-02-27 02:03:11.910 058 15693.85 430.02 52888.98 88888.00 2021-02-27 02:03:12.410 058 15693.90 430.02 52889.00 88888.00 2021-02-27 02:03:12.910 058 15693.84 430.02 52888.97 88888.00 2021-02-27 02:03:13.410 058 15693.80 430.01 52888.95 88888.00 2021-02-27 02:03:13.910 058 15693.81 429.96 52888.97 88888.00 2021-02-27 02:03:14.410 058 15693.83 429.97 52888.98 88888.00 2021-02-27 02:03:14.910 058 15693.77 429.99 52888.96 88888.00 2021-02-27 02:03:15.410 058 15693.75 429.96 52889.04 88888.00 2021-02-27 02:03:15.910 058 15693.75 429.93 52889.05 88888.00 2021-02-27 02:03:16.410 058 15693.80 429.93 52888.98 88888.00 2021-02-27 02:03:16.910 058 15693.77 429.94 52888.95 88888.00 2021-02-27 02:03:17.410 058 15693.74 429.94 52888.88 88888.00 2021-02-27 02:03:17.910 058 15693.71 429.93 52888.85 88888.00 2021-02-27 02:03:18.410 058 15693.66 429.92 52888.89 88888.00 2021-02-27 02:03:19.410 058 15693.62 429.94 52888.84 88888.00 2021-02-27 02:03:19.910 058 15693.67 429.96 52888.84 88888.00 2021-02-27 02:03:20.410 058 15693.70 429.99 52888.84 88888.00 2021-02-27 02:03:20.910 058 15693.75 430.04 52888.82 88888.00 2021-02-27 02:03:21.410 058 15693.64 430.02 52888.83 88888.00 2021-02-27 02:03:21.910 058 15693.61 430.01 52888.87 88888.00 2021-02-27 02:03:22.410 058 15693.62 429.98 52888.90 88888.00 2021-02-27 02:03:22.910 058 15693.59 429.98 52888.88 88888.00 2021-02-27 02:03:23.410 058 15693.61 429.97 52888.81 88888.00 2021-02-27 02:03:23.910 058 15693.65 430.00 52888.83 88888.00 2021-02-27 02:03:24.410 058 15693.63 430.01 52888.73 88888.00 2021-02-27 02:03:24.910 058 15693.58 430.00 52888.73 88888.00 2021-02-27 02:03:25.410 058 15693.58 430.02 52888.78 88888.00 2021-02-27 02:03:25.910 058 15693.56 430.00 52888.76 88888.00 2021-02-27 02:03:26.410 058 15693.62 429.98 52888.78 88888.00 2021-02-27 02:03:26.910 058 15693.63 429.97 52888.84 88888.00 2021-02-27 02:03:27.410 058 15693.59 429.99 52888.87 88888.00 2021-02-27 02:03:27.910 058 15693.62 429.99 52888.83 88888.00 2021-02-27 02:03:28.410 058 15693.66 429.99 52888.76 88888.00 2021-02-27 02:03:28.910 058 15693.70 429.97 52888.79 88888.00 2021-02-27 02:03:29.410 058 15693.71 429.98 52888.76 88888.00 2021-02-27 02:03:29.910 058 15693.67 429.98 52888.71 88888.00 2021-02-27 02:03:30.410 058 15693.73 430.00 52888.79 88888.00 2021-02-27 02:03:30.910 058 15693.76 429.99 52888.73 88888.00 2021-02-27 02:03:31.410 058 15693.76 430.00 52888.77 88888.00 2021-02-27 02:03:31.910 058 15693.77 429.98 52888.79 88888.00 2021-02-27 02:03:32.410 058 15693.76 430.01 52888.73 88888.00 2021-02-27 02:03:32.910 058 15693.73 430.04 52888.67 88888.00 2021-02-27 02:03:33.410 058 15693.74 430.00 52888.63 88888.00 2021-02-27 02:03:33.910 058 15693.74 430.05 52888.62 88888.00 2021-02-27 02:03:34.410 058 15693.73 430.06 52888.62 88888.00 2021-02-27 02:03:34.910 058 15693.76 430.05 52888.62 88888.00 2021-02-27 02:03:35.410 058 15693.77 430.07 52888.61 88888.00 2021-02-27 02:03:35.910 058 15693.80 430.09 52888.58 88888.00 2021-02-27 02:03:36.410 058 15693.77 430.10 52888.57 88888.00 2021-02-27 02:03:36.910 058 15693.83 430.11 52888.58 88888.00 2021-02-27 02:03:37.410 058 15693.79 430.10 52888.57 88888.00 2021-02-27 02:03:37.910 058 15693.80 430.14 52888.62 88888.00 2021-02-27 02:03:38.410 058 15693.79 430.15 52888.65 88888.00 2021-02-27 02:03:38.910 058 15693.80 430.15 52888.60 88888.00 2021-02-27 02:03:39.410 058 15693.81 430.17 52888.57 88888.00 2021-02-27 02:03:39.910 058 15693.80 430.19 52888.55 88888.00 2021-02-27 02:03:40.410 058 15693.76 430.22 52888.54 88888.00 2021-02-27 02:03:40.910 058 15693.72 430.23 52888.58 88888.00 2021-02-27 02:03:41.410 058 15693.73 430.22 52888.53 88888.00 2021-02-27 02:03:41.910 058 15693.67 430.22 52888.47 88888.00 2021-02-27 02:03:42.410 058 15693.70 430.22 52888.53 88888.00 2021-02-27 02:03:42.910 058 15693.72 430.24 52888.55 88888.00 2021-02-27 02:03:43.410 058 15693.73 430.26 52888.57 88888.00 2021-02-27 02:03:43.910 058 15693.76 430.28 52888.53 88888.00 2021-02-27 02:03:44.410 058 15693.75 430.28 52888.53 88888.00 2021-02-27 02:03:44.910 058 15693.75 430.31 52888.55 88888.00 2021-02-27 02:03:45.410 058 15693.76 430.31 52888.60 88888.00 2021-02-27 02:03:45.910 058 15693.76 430.25 52888.55 88888.00 2021-02-27 02:03:46.410 058 15693.76 430.27 52888.49 88888.00 2021-02-27 02:03:46.910 058 15693.73 430.31 52888.54 88888.00 2021-02-27 02:03:47.410 058 15693.72 430.31 52888.49 88888.00 2021-02-27 02:03:47.910 058 15693.77 430.32 52888.41 88888.00 2021-02-27 02:03:48.410 058 15693.84 430.32 52888.39 88888.00 2021-02-27 02:03:48.910 058 15693.80 430.34 52888.36 88888.00 2021-02-27 02:03:49.410 058 15693.83 430.32 52888.37 88888.00 2021-02-27 02:03:49.910 058 15693.84 430.32 52888.40 88888.00 2021-02-27 02:03:51.410 058 15693.84 430.28 52888.44 88888.00 2021-02-27 02:03:51.910 058 15693.81 430.28 52888.46 88888.00 2021-02-27 02:03:52.410 058 15693.88 430.31 52888.43 88888.00 2021-02-27 02:03:52.910 058 15693.94 430.36 52888.40 88888.00 2021-02-27 02:03:53.410 058 15693.95 430.33 52888.37 88888.00 2021-02-27 02:03:53.910 058 15693.94 430.33 52888.36 88888.00 2021-02-27 02:03:54.410 058 15693.92 430.34 52888.35 88888.00 2021-02-27 02:03:54.910 058 15694.00 430.31 52888.33 88888.00 2021-02-27 02:03:55.410 058 15693.99 430.32 52888.34 88888.00 2021-02-27 02:03:55.910 058 15693.98 430.33 52888.33 88888.00 2021-02-27 02:03:56.410 058 15694.01 430.37 52888.36 88888.00 2021-02-27 02:03:56.910 058 15694.04 430.33 52888.30 88888.00 2021-02-27 02:03:57.410 058 15694.04 430.34 52888.30 88888.00 2021-02-27 02:03:57.910 058 15694.01 430.33 52888.28 88888.00 2021-02-27 02:03:58.410 058 15694.03 430.36 52888.21 88888.00 2021-02-27 02:03:58.910 058 15694.08 430.39 52888.10 88888.00 2021-02-27 02:03:59.410 058 15694.11 430.30 52888.15 88888.00 2021-02-27 02:03:59.910 058 15694.09 430.28 52888.16 88888.00 2021-02-27 02:04:00.410 058 15694.11 430.30 52888.14 88888.00 2021-02-27 02:04:00.910 058 15694.11 430.31 52888.16 88888.00 2021-02-27 02:04:01.410 058 15694.11 430.28 52888.13 88888.00 2021-02-27 02:04:01.910 058 15694.13 430.30 52888.05 88888.00 2021-02-27 02:04:02.410 058 15694.13 430.28 52888.15 88888.00 2021-02-27 02:04:02.910 058 15694.13 430.27 52888.18 88888.00 2021-02-27 02:04:03.410 058 15694.19 430.27 52888.14 88888.00 2021-02-27 02:04:03.910 058 15694.21 430.31 52888.13 88888.00 2021-02-27 02:04:04.410 058 15694.21 430.34 52888.10 88888.00 2021-02-27 02:04:04.910 058 15694.25 430.30 52888.17 88888.00 2021-02-27 02:04:05.410 058 15694.25 430.28 52888.14 88888.00 2021-02-27 02:04:05.910 058 15694.27 430.31 52888.10 88888.00 2021-02-27 02:04:06.410 058 15694.28 430.31 52888.09 88888.00 2021-02-27 02:04:06.910 058 15694.32 430.31 52888.19 88888.00 2021-02-27 02:04:07.410 058 15694.30 430.28 52888.11 88888.00 2021-02-27 02:04:07.910 058 15694.26 430.26 52888.09 88888.00 2021-02-27 02:04:08.410 058 15694.23 430.28 52888.11 88888.00 2021-02-27 02:04:08.910 058 15694.29 430.28 52888.11 88888.00 2021-02-27 02:04:09.410 058 15694.30 430.33 52888.08 88888.00 2021-02-27 02:04:09.910 058 15694.26 430.35 52888.08 88888.00 2021-02-27 02:04:10.410 058 15694.26 430.36 52888.08 88888.00 2021-02-27 02:04:10.910 058 15694.29 430.35 52888.10 88888.00 2021-02-27 02:04:11.410 058 15694.30 430.34 52888.09 88888.00 2021-02-27 02:04:11.910 058 15694.27 430.35 52888.08 88888.00 2021-02-27 02:04:12.410 058 15694.31 430.35 52888.05 88888.00 2021-02-27 02:04:12.910 058 15694.30 430.35 52888.06 88888.00 2021-02-27 02:04:13.410 058 15694.31 430.39 52888.06 88888.00 2021-02-27 02:04:13.910 058 15694.32 430.37 52888.05 88888.00 2021-02-27 02:04:14.410 058 15694.34 430.35 52888.08 88888.00 2021-02-27 02:04:14.910 058 15694.29 430.34 52888.01 88888.00 2021-02-27 02:04:15.410 058 15694.37 430.34 52887.99 88888.00 2021-02-27 02:04:15.910 058 15694.34 430.34 52888.04 88888.00 2021-02-27 02:04:16.410 058 15694.32 430.34 52888.00 88888.00 2021-02-27 02:04:16.910 058 15694.40 430.33 52888.05 88888.00 2021-02-27 02:04:17.410 058 15694.40 430.31 52888.03 88888.00 2021-02-27 02:04:17.910 058 15694.43 430.32 52888.00 88888.00 2021-02-27 02:04:18.410 058 15694.37 430.35 52887.93 88888.00 2021-02-27 02:04:18.910 058 15694.41 430.34 52888.01 88888.00 2021-02-27 02:04:19.410 058 15694.39 430.33 52888.05 88888.00 2021-02-27 02:04:19.910 058 15694.37 430.34 52888.05 88888.00 2021-02-27 02:04:20.410 058 15694.38 430.34 52888.04 88888.00 2021-02-27 02:04:20.910 058 15694.36 430.33 52888.02 88888.00 2021-02-27 02:04:21.410 058 15694.40 430.36 52888.03 88888.00 2021-02-27 02:04:22.410 058 15694.43 430.35 52888.11 88888.00 2021-02-27 02:04:22.910 058 15694.48 430.32 52888.08 88888.00 2021-02-27 02:04:23.410 058 15694.46 430.32 52888.02 88888.00 2021-02-27 02:04:23.910 058 15694.44 430.34 52888.05 88888.00 2021-02-27 02:04:24.410 058 15694.48 430.36 52888.09 88888.00 2021-02-27 02:04:24.910 058 15694.53 430.40 52888.05 88888.00 2021-02-27 02:04:25.410 058 15694.55 430.37 52888.08 88888.00 2021-02-27 02:04:25.910 058 15694.50 430.34 52888.07 88888.00 2021-02-27 02:04:26.410 058 15694.50 430.34 52888.07 88888.00 2021-02-27 02:04:26.910 058 15694.55 430.31 52888.11 88888.00 2021-02-27 02:04:27.410 058 15694.56 430.28 52888.15 88888.00 2021-02-27 02:04:27.910 058 15694.57 430.30 52888.11 88888.00 2021-02-27 02:04:28.410 058 15694.62 430.34 52888.17 88888.00 2021-02-27 02:04:28.910 058 15694.58 430.37 52888.11 88888.00 2021-02-27 02:04:29.410 058 15694.57 430.37 52888.16 88888.00 2021-02-27 02:04:29.910 058 15694.53 430.35 52888.19 88888.00 2021-02-27 02:04:30.410 058 15694.50 430.33 52888.17 88888.00 2021-02-27 02:04:30.910 058 15694.55 430.40 52888.18 88888.00 2021-02-27 02:04:31.410 058 15694.59 430.44 52888.24 88888.00 2021-02-27 02:04:32.410 058 15694.58 430.42 52888.30 88888.00 2021-02-27 02:04:32.910 058 15694.61 430.39 52888.33 88888.00 2021-02-27 02:04:33.410 058 15694.62 430.42 52888.38 88888.00 2021-02-27 02:04:33.910 058 15694.64 430.43 52888.37 88888.00 2021-02-27 02:04:34.410 058 15694.62 430.46 52888.37 88888.00 2021-02-27 02:04:34.910 058 15694.64 430.45 52888.37 88888.00 2021-02-27 02:04:35.410 058 15694.66 430.46 52888.38 88888.00 2021-02-27 02:04:35.910 058 15694.61 430.45 52888.37 88888.00 2021-02-27 02:04:36.410 058 15694.62 430.45 52888.37 88888.00 2021-02-27 02:04:36.910 058 15694.62 430.46 52888.39 88888.00 2021-02-27 02:04:37.410 058 15694.62 430.44 52888.40 88888.00 2021-02-27 02:04:37.910 058 15694.55 430.45 52888.39 88888.00 2021-02-27 02:04:38.410 058 15694.56 430.45 52888.44 88888.00 2021-02-27 02:04:38.910 058 15694.56 430.49 52888.54 88888.00 2021-02-27 02:04:39.410 058 15694.61 430.51 52888.51 88888.00 2021-02-27 02:04:39.910 058 15694.63 430.52 52888.56 88888.00 2021-02-27 02:04:40.410 058 15694.59 430.48 52888.57 88888.00 2021-02-27 02:04:40.910 058 15694.54 430.48 52888.47 88888.00 2021-02-27 02:04:41.410 058 15694.55 430.46 52888.49 88888.00 2021-02-27 02:04:41.910 058 15694.55 430.49 52888.46 88888.00 2021-02-27 02:04:42.410 058 15694.63 430.51 52888.51 88888.00 2021-02-27 02:04:42.910 058 15694.63 430.52 52888.54 88888.00 2021-02-27 02:04:43.410 058 15694.58 430.49 52888.45 88888.00 2021-02-27 02:04:43.910 058 15694.55 430.50 52888.40 88888.00 2021-02-27 02:04:44.410 058 15694.54 430.52 52888.40 88888.00 2021-02-27 02:04:44.910 058 15694.56 430.53 52888.45 88888.00 2021-02-27 02:04:45.410 058 15694.53 430.53 52888.44 88888.00 2021-02-27 02:04:45.910 058 15694.48 430.52 52888.44 88888.00 2021-02-27 02:04:46.410 058 15694.48 430.50 52888.45 88888.00 2021-02-27 02:04:46.910 058 15694.52 430.50 52888.44 88888.00 2021-02-27 02:04:47.410 058 15694.50 430.51 52888.48 88888.00 2021-02-27 02:04:47.910 058 15694.47 430.50 52888.53 88888.00 2021-02-27 02:04:48.410 058 15694.45 430.53 52888.46 88888.00 2021-02-27 02:04:48.910 058 15694.49 430.52 52888.42 88888.00 2021-02-27 02:04:49.410 058 15694.47 430.51 52888.38 88888.00 2021-02-27 02:04:49.910 058 15694.47 430.53 52888.42 88888.00 2021-02-27 02:04:50.410 058 15694.50 430.51 52888.44 88888.00 2021-02-27 02:04:50.910 058 15694.55 430.49 52888.48 88888.00 2021-02-27 02:04:51.410 058 15694.53 430.43 52888.49 88888.00 2021-02-27 02:04:51.910 058 15694.55 430.42 52888.39 88888.00 2021-02-27 02:04:52.410 058 15694.55 430.45 52888.44 88888.00 2021-02-27 02:04:52.910 058 15694.54 430.44 52888.47 88888.00 2021-02-27 02:04:53.410 058 15694.54 430.49 52888.43 88888.00 2021-02-27 02:04:53.910 058 15694.48 430.50 52888.42 88888.00 2021-02-27 02:04:54.410 058 15694.50 430.45 52888.45 88888.00 2021-02-27 02:04:54.910 058 15694.50 430.40 52888.48 88888.00 2021-02-27 02:04:55.410 058 15694.52 430.41 52888.43 88888.00 2021-02-27 02:04:55.910 058 15694.53 430.42 52888.44 88888.00 2021-02-27 02:04:56.410 058 15694.53 430.41 52888.41 88888.00 2021-02-27 02:04:56.910 058 15694.53 430.41 52888.39 88888.00 2021-02-27 02:04:57.410 058 15694.47 430.40 52888.37 88888.00 2021-02-27 02:04:57.910 058 15694.50 430.36 52888.39 88888.00 2021-02-27 02:04:58.410 058 15694.52 430.32 52888.41 88888.00 2021-02-27 02:04:58.910 058 15694.50 430.34 52888.38 88888.00 2021-02-27 02:04:59.410 058 15694.48 430.35 52888.41 88888.00 2021-02-27 02:04:59.910 058 15694.48 430.32 52888.39 88888.00 2021-02-27 02:05:00.410 058 15694.47 430.31 52888.36 88888.00 2021-02-27 02:05:00.910 058 15694.47 430.32 52888.35 88888.00 2021-02-27 02:05:01.410 058 15694.46 430.31 52888.38 88888.00 2021-02-27 02:05:01.910 058 15694.44 430.20 52888.36 88888.00 2021-02-27 02:05:02.410 058 15694.39 430.20 52888.37 88888.00 2021-02-27 02:05:02.910 058 15694.37 430.19 52888.37 88888.00 2021-02-27 02:05:03.910 058 15694.34 430.17 52888.37 88888.00 2021-02-27 02:05:04.410 058 15694.31 430.20 52888.37 88888.00 2021-02-27 02:05:04.910 058 15694.39 430.19 52888.40 88888.00 2021-02-27 02:05:05.410 058 15694.39 430.19 52888.41 88888.00 2021-02-27 02:05:05.910 058 15694.36 430.13 52888.41 88888.00 2021-02-27 02:05:06.410 058 15694.30 430.10 52888.36 88888.00 2021-02-27 02:05:06.910 058 15694.27 430.15 52888.35 88888.00 2021-02-27 02:05:07.410 058 15694.23 430.17 52888.39 88888.00 2021-02-27 02:05:07.910 058 15694.25 430.15 52888.39 88888.00 2021-02-27 02:05:08.410 058 15694.22 430.14 52888.39 88888.00 2021-02-27 02:05:08.910 058 15694.17 430.17 52888.39 88888.00 2021-02-27 02:05:09.410 058 15694.18 430.13 52888.39 88888.00 2021-02-27 02:05:09.910 058 15694.22 430.06 52888.37 88888.00 2021-02-27 02:05:10.410 058 15694.21 430.04 52888.39 88888.00 2021-02-27 02:05:10.910 058 15694.19 430.01 52888.38 88888.00 2021-02-27 02:05:11.410 058 15694.21 430.01 52888.30 88888.00 2021-02-27 02:05:11.910 058 15694.22 429.97 52888.25 88888.00 2021-02-27 02:05:12.410 058 15694.20 429.96 52888.17 88888.00 2021-02-27 02:05:12.910 058 15694.17 429.97 52888.21 88888.00 2021-02-27 02:05:13.410 058 15694.16 430.02 52888.19 88888.00 2021-02-27 02:05:13.910 058 15694.17 430.05 52888.21 88888.00 2021-02-27 02:05:14.410 058 15694.18 430.06 52888.24 88888.00 2021-02-27 02:05:14.910 058 15694.20 430.02 52888.25 88888.00 2021-02-27 02:05:15.410 058 15694.13 430.02 52888.27 88888.00 2021-02-27 02:05:15.910 058 15694.12 430.00 52888.29 88888.00 2021-02-27 02:05:16.410 058 15694.12 429.99 52888.29 88888.00 2021-02-27 02:05:16.910 058 15694.14 430.01 52888.34 88888.00 2021-02-27 02:05:17.410 058 15694.14 429.98 52888.30 88888.00 2021-02-27 02:05:17.910 058 15694.13 429.97 52888.26 88888.00 2021-02-27 02:05:18.410 058 15694.10 429.96 52888.30 88888.00 2021-02-27 02:05:18.910 058 15694.10 429.91 52888.28 88888.00 2021-02-27 02:05:19.410 058 15694.12 429.91 52888.34 88888.00 2021-02-27 02:05:19.910 058 15694.09 429.92 52888.35 88888.00 2021-02-27 02:05:20.410 058 15694.03 429.97 52888.36 88888.00 2021-02-27 02:05:20.910 058 15694.07 429.94 52888.38 88888.00 2021-02-27 02:05:21.410 058 15694.03 429.92 52888.42 88888.00 2021-02-27 02:05:21.910 058 15694.01 429.90 52888.41 88888.00 2021-02-27 02:05:22.410 058 15693.94 429.90 52888.42 88888.00 2021-02-27 02:05:22.910 058 15693.97 429.90 52888.40 88888.00 2021-02-27 02:05:23.410 058 15693.94 429.90 52888.42 88888.00 2021-02-27 02:05:23.910 058 15693.95 429.88 52888.46 88888.00 2021-02-27 02:05:24.410 058 15694.00 429.85 52888.44 88888.00 2021-02-27 02:05:24.910 058 15693.91 429.85 52888.44 88888.00 2021-02-27 02:05:25.410 058 15693.89 429.83 52888.41 88888.00 2021-02-27 02:05:25.910 058 15693.89 429.82 52888.38 88888.00 2021-02-27 02:05:26.410 058 15693.88 429.89 52888.45 88888.00 2021-02-27 02:05:26.910 058 15693.91 429.90 52888.46 88888.00 2021-02-27 02:05:27.410 058 15693.94 429.85 52888.42 88888.00 2021-02-27 02:05:27.910 058 15693.90 429.83 52888.43 88888.00 2021-02-27 02:05:28.410 058 15693.90 429.84 52888.42 88888.00 2021-02-27 02:05:28.910 058 15693.85 429.84 52888.43 88888.00 2021-02-27 02:05:29.410 058 15693.83 429.88 52888.41 88888.00 2021-02-27 02:05:29.910 058 15693.82 429.91 52888.45 88888.00 2021-02-27 02:05:30.410 058 15693.82 429.89 52888.51 88888.00 2021-02-27 02:05:30.910 058 15693.76 429.91 52888.54 88888.00 2021-02-27 02:05:31.410 058 15693.80 429.94 52888.61 88888.00 2021-02-27 02:05:31.910 058 15693.79 429.90 52888.57 88888.00 2021-02-27 02:05:32.410 058 15693.80 429.87 52888.55 88888.00 2021-02-27 02:05:32.910 058 15693.80 429.85 52888.54 88888.00 2021-02-27 02:05:33.410 058 15693.75 429.87 52888.48 88888.00 2021-02-27 02:05:33.910 058 15693.73 429.90 52888.51 88888.00 2021-02-27 02:05:34.410 058 15693.72 429.87 52888.46 88888.00 2021-02-27 02:05:34.910 058 15693.74 429.88 52888.46 88888.00 2021-02-27 02:05:35.410 058 15693.74 429.89 52888.45 88888.00 2021-02-27 02:05:35.910 058 15693.71 429.87 52888.46 88888.00 2021-02-27 02:05:36.410 058 15693.67 429.85 52888.50 88888.00 2021-02-27 02:05:36.910 058 15693.71 429.87 52888.50 88888.00 2021-02-27 02:05:37.410 058 15693.67 429.85 52888.51 88888.00 2021-02-27 02:05:37.910 058 15693.66 429.87 52888.45 88888.00 2021-02-27 02:05:38.410 058 15693.66 429.88 52888.43 88888.00 2021-02-27 02:05:38.910 058 15693.66 429.85 52888.45 88888.00 2021-02-27 02:05:39.410 058 15693.61 429.85 52888.50 88888.00 2021-02-27 02:05:39.910 058 15693.56 429.83 52888.49 88888.00 2021-02-27 02:05:40.410 058 15693.57 429.84 52888.45 88888.00 2021-02-27 02:05:40.910 058 15693.64 429.87 52888.43 88888.00 2021-02-27 02:05:41.410 058 15693.62 429.85 52888.45 88888.00 2021-02-27 02:05:41.910 058 15693.57 429.85 52888.45 88888.00 2021-02-27 02:05:42.410 058 15693.53 429.85 52888.40 88888.00 2021-02-27 02:05:42.910 058 15693.57 429.84 52888.39 88888.00 2021-02-27 02:05:43.410 058 15693.59 429.85 52888.37 88888.00 2021-02-27 02:05:43.910 058 15693.57 429.87 52888.40 88888.00 2021-02-27 02:05:44.410 058 15693.57 429.84 52888.50 88888.00 2021-02-27 02:05:44.910 058 15693.59 429.84 52888.46 88888.00 2021-02-27 02:05:45.410 058 15693.61 429.85 52888.39 88888.00 2021-02-27 02:05:45.910 058 15693.62 429.89 52888.39 88888.00 2021-02-27 02:05:46.410 058 15693.66 429.92 52888.37 88888.00 2021-02-27 02:05:46.910 058 15693.66 429.85 52888.37 88888.00 2021-02-27 02:05:47.410 058 15693.64 429.83 52888.39 88888.00 2021-02-27 02:05:47.910 058 15693.65 429.85 52888.42 88888.00 2021-02-27 02:05:48.410 058 15693.64 429.83 52888.42 88888.00 2021-02-27 02:05:48.910 058 15693.64 429.82 52888.39 88888.00 2021-02-27 02:05:49.410 058 15693.72 429.91 52888.34 88888.00 2021-02-27 02:05:49.910 058 15693.73 429.91 52888.30 88888.00 2021-02-27 02:05:50.410 058 15693.75 429.87 52888.30 88888.00 2021-02-27 02:05:50.910 058 15693.79 429.89 52888.31 88888.00 2021-02-27 02:05:51.410 058 15693.75 429.92 52888.30 88888.00 2021-02-27 02:05:51.910 058 15693.76 429.91 52888.28 88888.00 2021-02-27 02:05:52.410 058 15693.77 429.92 52888.30 88888.00 2021-02-27 02:05:52.910 058 15693.83 429.94 52888.31 88888.00 2021-02-27 02:05:53.410 058 15693.82 429.90 52888.31 88888.00 2021-02-27 02:05:53.910 058 15693.81 429.89 52888.24 88888.00 2021-02-27 02:05:54.410 058 15693.85 429.88 52888.25 88888.00 2021-02-27 02:05:54.910 058 15693.93 429.90 52888.26 88888.00 2021-02-27 02:05:55.410 058 15693.95 429.93 52888.31 88888.00 2021-02-27 02:05:55.910 058 15693.91 429.94 52888.33 88888.00 2021-02-27 02:05:56.410 058 15693.90 429.96 52888.29 88888.00 2021-02-27 02:05:56.910 058 15693.91 429.96 52888.22 88888.00 2021-02-27 02:05:57.410 058 15693.92 429.99 52888.22 88888.00 2021-02-27 02:05:57.910 058 15693.94 430.01 52888.25 88888.00 2021-02-27 02:05:58.410 058 15693.94 429.98 52888.25 88888.00 2021-02-27 02:05:58.910 058 15693.94 429.97 52888.20 88888.00 2021-02-27 02:05:59.410 058 15693.99 429.98 52888.19 88888.00 2021-02-27 02:05:59.910 058 15694.03 429.98 52888.16 88888.00 2021-02-27 02:06:00.410 058 15694.03 429.98 52888.20 88888.00 2021-02-27 02:06:00.910 058 15694.04 429.98 52888.20 88888.00 2021-02-27 02:06:01.410 058 15694.04 429.99 52888.17 88888.00 2021-02-27 02:06:01.910 058 15694.08 430.00 52888.18 88888.00 2021-02-27 02:06:02.410 058 15694.12 430.01 52888.19 88888.00 2021-02-27 02:06:02.910 058 15694.09 429.98 52888.21 88888.00 2021-02-27 02:06:03.410 058 15694.10 429.97 52888.20 88888.00 2021-02-27 02:06:03.910 058 15694.10 429.99 52888.14 88888.00 2021-02-27 02:06:04.410 058 15694.14 429.97 52888.21 88888.00 2021-02-27 02:06:04.910 058 15694.21 429.99 52888.21 88888.00 2021-02-27 02:06:05.410 058 15694.25 430.04 52888.20 88888.00 2021-02-27 02:06:05.910 058 15694.28 430.05 52888.19 88888.00 2021-02-27 02:06:06.410 058 15694.28 430.04 52888.15 88888.00 2021-02-27 02:06:06.910 058 15694.26 430.04 52888.16 88888.00 2021-02-27 02:06:07.410 058 15694.25 430.02 52888.16 88888.00 2021-02-27 02:06:07.910 058 15694.30 430.04 52888.10 88888.00 2021-02-27 02:06:08.410 058 15694.34 430.05 52888.02 88888.00 2021-02-27 02:06:08.910 058 15694.36 430.04 52888.03 88888.00 2021-02-27 02:06:09.410 058 15694.35 430.05 52888.05 88888.00 2021-02-27 02:06:09.910 058 15694.39 430.02 52888.02 88888.00 2021-02-27 02:06:10.410 058 15694.43 430.04 52888.03 88888.00 2021-02-27 02:06:10.910 058 15694.43 430.06 52888.05 88888.00 2021-02-27 02:06:11.410 058 15694.50 430.05 52888.00 88888.00 2021-02-27 02:06:11.910 058 15694.50 430.02 52887.97 88888.00 2021-02-27 02:06:12.410 058 15694.53 430.04 52887.99 88888.00 2021-02-27 02:06:12.910 058 15694.49 430.07 52888.05 88888.00 2021-02-27 02:06:13.410 058 15694.56 430.04 52888.09 88888.00 2021-02-27 02:06:13.910 058 15694.57 430.00 52888.06 88888.00 2021-02-27 02:06:14.410 058 15694.63 429.99 52888.02 88888.00 2021-02-27 02:06:14.910 058 15694.70 430.04 52888.00 88888.00 2021-02-27 02:06:15.410 058 15694.71 430.08 52887.94 88888.00 2021-02-27 02:06:15.910 058 15694.71 430.08 52887.86 88888.00 2021-02-27 02:06:16.910 058 15694.71 430.05 52887.96 88888.00 2021-02-27 02:06:17.410 058 15694.75 430.04 52887.90 88888.00 2021-02-27 02:06:17.910 058 15694.77 430.04 52887.96 88888.00 2021-02-27 02:06:18.410 058 15694.82 430.01 52888.00 88888.00 2021-02-27 02:06:18.910 058 15694.91 429.98 52887.98 88888.00 2021-02-27 02:06:19.410 058 15694.92 430.01 52887.97 88888.00 2021-02-27 02:06:19.910 058 15694.90 430.04 52887.99 88888.00 2021-02-27 02:06:20.410 058 15694.89 430.04 52888.00 88888.00 2021-02-27 02:06:20.910 058 15694.90 430.01 52887.91 88888.00 2021-02-27 02:06:21.410 058 15694.94 430.00 52887.89 88888.00 2021-02-27 02:06:21.910 058 15695.01 429.97 52887.90 88888.00 2021-02-27 02:06:22.410 058 15694.99 429.97 52887.85 88888.00 2021-02-27 02:06:22.910 058 15694.95 430.00 52887.85 88888.00 2021-02-27 02:06:23.410 058 15694.95 430.01 52887.81 88888.00 2021-02-27 02:06:23.910 058 15694.93 430.00 52887.82 88888.00 2021-02-27 02:06:24.410 058 15694.95 429.96 52887.87 88888.00 2021-02-27 02:06:24.910 058 15695.02 429.94 52887.89 88888.00 2021-02-27 02:06:25.410 058 15695.04 429.93 52887.91 88888.00 2021-02-27 02:06:25.910 058 15695.01 429.96 52887.87 88888.00 2021-02-27 02:06:26.410 058 15695.02 429.92 52887.85 88888.00 2021-02-27 02:06:26.910 058 15695.01 429.89 52887.91 88888.00 2021-02-27 02:06:27.410 058 15695.06 429.88 52887.91 88888.00 2021-02-27 02:06:27.910 058 15695.09 429.89 52887.91 88888.00 2021-02-27 02:06:28.410 058 15695.08 429.93 52887.89 88888.00 2021-02-27 02:06:28.910 058 15695.09 429.90 52887.90 88888.00 2021-02-27 02:06:29.410 058 15695.10 429.89 52887.86 88888.00 2021-02-27 02:06:29.910 058 15695.08 429.90 52887.80 88888.00 2021-02-27 02:06:30.410 058 15695.11 429.85 52887.84 88888.00 2021-02-27 02:06:30.910 058 15695.13 429.85 52887.86 88888.00 2021-02-27 02:06:31.410 058 15695.18 429.87 52887.87 88888.00 2021-02-27 02:06:31.910 058 15695.17 429.89 52887.82 88888.00 2021-02-27 02:06:32.410 058 15695.17 429.94 52887.86 88888.00 2021-02-27 02:06:32.910 058 15695.18 429.94 52887.93 88888.00 2021-02-27 02:06:33.410 058 15695.16 429.94 52887.89 88888.00 2021-02-27 02:06:33.910 058 15695.16 429.94 52887.83 88888.00 2021-02-27 02:06:34.410 058 15695.21 429.93 52887.84 88888.00 2021-02-27 02:06:34.910 058 15695.22 429.96 52887.88 88888.00 2021-02-27 02:06:35.410 058 15695.18 429.97 52887.90 88888.00 2021-02-27 02:06:35.910 058 15695.19 429.93 52887.89 88888.00 2021-02-27 02:06:36.410 058 15695.19 429.96 52887.80 88888.00 2021-02-27 02:06:36.910 058 15695.20 429.99 52887.78 88888.00 2021-02-27 02:06:37.410 058 15695.28 429.98 52887.80 88888.00 2021-02-27 02:06:37.910 058 15695.28 429.94 52887.78 88888.00 2021-02-27 02:06:38.410 058 15695.27 429.94 52887.78 88888.00 2021-02-27 02:06:38.910 058 15695.28 429.96 52887.83 88888.00 2021-02-27 02:06:39.410 058 15695.28 430.00 52887.78 88888.00 2021-02-27 02:06:39.910 058 15695.30 430.01 52887.74 88888.00 2021-02-27 02:06:40.410 058 15695.27 430.00 52887.79 88888.00 2021-02-27 02:06:40.910 058 15695.27 430.00 52887.83 88888.00 2021-02-27 02:06:41.410 058 15695.30 429.97 52887.79 88888.00 2021-02-27 02:06:41.910 058 15695.30 429.94 52887.74 88888.00 2021-02-27 02:06:42.410 058 15695.35 429.98 52887.73 88888.00 2021-02-27 02:06:42.910 058 15695.36 429.97 52887.79 88888.00 2021-02-27 02:06:43.410 058 15695.27 429.98 52887.78 88888.00 2021-02-27 02:06:43.910 058 15695.34 430.02 52887.73 88888.00 2021-02-27 02:06:44.410 058 15695.35 430.04 52887.69 88888.00 2021-02-27 02:06:44.910 058 15695.38 430.04 52887.67 88888.00 2021-02-27 02:06:45.410 058 15695.42 430.00 52887.69 88888.00 2021-02-27 02:06:45.910 058 15695.37 430.00 52887.67 88888.00 2021-02-27 02:06:46.410 058 15695.42 430.01 52887.66 88888.00 2021-02-27 02:06:46.910 058 15695.39 430.02 52887.64 88888.00 2021-02-27 02:06:47.410 058 15695.39 430.04 52887.69 88888.00 2021-02-27 02:06:48.410 058 15695.37 430.07 52887.66 88888.00 2021-02-27 02:06:48.910 058 15695.40 430.06 52887.64 88888.00 2021-02-27 02:06:49.410 058 15695.45 430.06 52887.67 88888.00 2021-02-27 02:06:49.910 058 15695.47 430.10 52887.71 88888.00 2021-02-27 02:06:50.410 058 15695.49 430.13 52887.76 88888.00 2021-02-27 02:06:50.910 058 15695.47 430.07 52887.80 88888.00 2021-02-27 02:06:51.410 058 15695.45 430.09 52887.76 88888.00 2021-02-27 02:06:51.910 058 15695.48 430.11 52887.67 88888.00 2021-02-27 02:06:52.410 058 15695.49 430.09 52887.69 88888.00 2021-02-27 02:06:52.910 058 15695.48 430.08 52887.74 88888.00 2021-02-27 02:06:53.410 058 15695.52 430.06 52887.75 88888.00 2021-02-27 02:06:53.910 058 15695.49 430.08 52887.75 88888.00 2021-02-27 02:06:54.410 058 15695.52 430.13 52887.80 88888.00 2021-02-27 02:06:54.910 058 15695.53 430.14 52887.85 88888.00 2021-02-27 02:06:55.410 058 15695.51 430.15 52887.85 88888.00 2021-02-27 02:06:55.910 058 15695.53 430.10 52887.82 88888.00 2021-02-27 02:06:56.410 058 15695.49 430.10 52887.82 88888.00 2021-02-27 02:06:56.910 058 15695.52 430.10 52887.83 88888.00 2021-02-27 02:06:57.410 058 15695.49 430.10 52887.85 88888.00 2021-02-27 02:06:57.910 058 15695.51 430.13 52887.85 88888.00 2021-02-27 02:06:58.410 058 15695.53 430.10 52887.84 88888.00 2021-02-27 02:06:58.910 058 15695.45 430.10 52887.82 88888.00 2021-02-27 02:06:59.410 058 15695.49 430.13 52887.78 88888.00 2021-02-27 02:06:59.910 058 15695.52 430.15 52887.70 88888.00 2021-02-27 02:07:00.410 058 15695.52 430.13 52887.68 88888.00 2021-02-27 02:07:00.910 058 15695.53 430.14 52887.69 88888.00 2021-02-27 02:07:01.410 058 15695.52 430.13 52887.73 88888.00 2021-02-27 02:07:01.910 058 15695.52 430.14 52887.74 88888.00 2021-02-27 02:07:02.410 058 15695.55 430.11 52887.74 88888.00 2021-02-27 02:07:02.910 058 15695.49 430.15 52887.69 88888.00 2021-02-27 02:07:03.410 058 15695.55 430.18 52887.66 88888.00 2021-02-27 02:07:03.910 058 15695.60 430.20 52887.75 88888.00 2021-02-27 02:07:04.410 058 15695.56 430.18 52887.80 88888.00 2021-02-27 02:07:04.910 058 15695.57 430.13 52887.70 88888.00 2021-02-27 02:07:05.410 058 15695.52 430.17 52887.70 88888.00 2021-02-27 02:07:05.910 058 15695.54 430.17 52887.71 88888.00 2021-02-27 02:07:06.410 058 15695.58 430.19 52887.66 88888.00 2021-02-27 02:07:06.910 058 15695.52 430.26 52887.70 88888.00 2021-02-27 02:07:07.410 058 15695.53 430.28 52887.61 88888.00 2021-02-27 02:07:07.910 058 15695.57 430.27 52887.57 88888.00 2021-02-27 02:07:08.410 058 15695.56 430.27 52887.60 88888.00 2021-02-27 02:07:08.910 058 15695.58 430.28 52887.63 88888.00 2021-02-27 02:07:09.410 058 15695.61 430.30 52887.66 88888.00 2021-02-27 02:07:09.910 058 15695.63 430.31 52887.64 88888.00 2021-02-27 02:07:10.410 058 15695.64 430.32 52887.59 88888.00 2021-02-27 02:07:10.910 058 15695.62 430.35 52887.61 88888.00 2021-02-27 02:07:11.410 058 15695.63 430.34 52887.65 88888.00 2021-02-27 02:07:11.910 058 15695.65 430.34 52887.67 88888.00 2021-02-27 02:07:12.410 058 15695.67 430.35 52887.61 88888.00 2021-02-27 02:07:12.910 058 15695.71 430.36 52887.58 88888.00 2021-02-27 02:07:13.410 058 15695.65 430.37 52887.61 88888.00 2021-02-27 02:07:13.910 058 15695.66 430.44 52887.61 88888.00 2021-02-27 02:07:14.410 058 15695.70 430.42 52887.60 88888.00 2021-02-27 02:07:14.910 058 15695.63 430.43 52887.60 88888.00 2021-02-27 02:07:15.410 058 15695.70 430.46 52887.59 88888.00 2021-02-27 02:07:15.910 058 15695.73 430.48 52887.60 88888.00 2021-02-27 02:07:16.410 058 15695.71 430.45 52887.63 88888.00 2021-02-27 02:07:16.910 058 15695.73 430.44 52887.66 88888.00 2021-02-27 02:07:17.410 058 15695.65 430.46 52887.61 88888.00 2021-02-27 02:07:17.910 058 15695.65 430.49 52887.61 88888.00 2021-02-27 02:07:18.410 058 15695.72 430.49 52887.59 88888.00 2021-02-27 02:07:18.910 058 15695.71 430.54 52887.59 88888.00 2021-02-27 02:07:19.410 058 15695.71 430.51 52887.57 88888.00 2021-02-27 02:07:19.910 058 15695.70 430.49 52887.57 88888.00 2021-02-27 02:07:20.410 058 15695.71 430.52 52887.58 88888.00 2021-02-27 02:07:20.910 058 15695.67 430.53 52887.52 88888.00 2021-02-27 02:07:21.410 058 15695.65 430.57 52887.49 88888.00 2021-02-27 02:07:21.910 058 15695.65 430.59 52887.50 88888.00 2021-02-27 02:07:22.410 058 15695.66 430.66 52887.52 88888.00 2021-02-27 02:07:22.910 058 15695.70 430.61 52887.49 88888.00 2021-02-27 02:07:23.410 058 15695.69 430.59 52887.45 88888.00 2021-02-27 02:07:23.910 058 15695.66 430.63 52887.49 88888.00 2021-02-27 02:07:24.410 058 15695.71 430.65 52887.61 88888.00 2021-02-27 02:07:24.910 058 15695.73 430.63 52887.58 88888.00 2021-02-27 02:07:25.410 058 15695.69 430.66 52887.59 88888.00 2021-02-27 02:07:25.910 058 15695.67 430.63 52887.55 88888.00 2021-02-27 02:07:26.410 058 15695.73 430.67 52887.45 88888.00 2021-02-27 02:07:26.910 058 15695.75 430.71 52887.41 88888.00 2021-02-27 02:07:27.410 058 15695.76 430.72 52887.45 88888.00 2021-02-27 02:07:27.910 058 15695.79 430.76 52887.43 88888.00 2021-02-27 02:07:28.411 058 15695.80 430.78 52887.42 88888.00 2021-02-27 02:07:28.911 058 15695.83 430.78 52887.48 88888.00 2021-02-27 02:07:29.411 058 15695.82 430.79 52887.44 88888.00 2021-02-27 02:07:29.911 058 15695.82 430.79 52887.44 88888.00 2021-02-27 02:07:30.411 058 15695.82 430.79 52887.47 88888.00 2021-02-27 02:07:30.911 058 15695.87 430.83 52887.47 88888.00 2021-02-27 02:07:31.411 058 15695.89 430.85 52887.46 88888.00 2021-02-27 02:07:31.911 058 15695.92 430.85 52887.42 88888.00 2021-02-27 02:07:32.411 058 15695.92 430.86 52887.37 88888.00 2021-02-27 02:07:32.911 058 15695.99 430.85 52887.41 88888.00 2021-02-27 02:07:33.411 058 15695.96 430.86 52887.45 88888.00 2021-02-27 02:07:33.911 058 15695.94 430.89 52887.44 88888.00 2021-02-27 02:07:34.411 058 15695.99 430.93 52887.42 88888.00 2021-02-27 02:07:34.911 058 15696.01 430.89 52887.37 88888.00 2021-02-27 02:07:35.411 058 15696.03 430.84 52887.43 88888.00 2021-02-27 02:07:35.911 058 15696.03 430.88 52887.46 88888.00 2021-02-27 02:07:36.411 058 15696.06 430.93 52887.43 88888.00 2021-02-27 02:07:36.911 058 15696.11 430.94 52887.40 88888.00 2021-02-27 02:07:37.411 058 15696.18 430.91 52887.48 88888.00 2021-02-27 02:07:37.911 058 15696.15 430.92 52887.50 88888.00 2021-02-27 02:07:38.411 058 15696.12 430.94 52887.45 88888.00 2021-02-27 02:07:38.911 058 15696.14 430.93 52887.39 88888.00 2021-02-27 02:07:39.911 058 15696.17 430.95 52887.36 88888.00 2021-02-27 02:07:40.411 058 15696.21 430.93 52887.33 88888.00 2021-02-27 02:07:40.911 058 15696.20 430.93 52887.35 88888.00 2021-02-27 02:07:41.411 058 15696.20 430.96 52887.38 88888.00 2021-02-27 02:07:41.911 058 15696.26 430.95 52887.34 88888.00 2021-02-27 02:07:42.411 058 15696.25 430.92 52887.36 88888.00 2021-02-27 02:07:42.911 058 15696.28 430.95 52887.45 88888.00 2021-02-27 02:07:43.411 058 15696.30 431.01 52887.54 88888.00 2021-02-27 02:07:43.911 058 15696.29 431.00 52887.47 88888.00 2021-02-27 02:07:44.411 058 15696.28 430.96 52887.53 88888.00 2021-02-27 02:07:44.911 058 15696.27 430.97 52887.57 88888.00 2021-02-27 02:07:45.411 058 15696.31 430.97 52887.56 88888.00 2021-02-27 02:07:45.911 058 15696.30 431.00 52887.56 88888.00 2021-02-27 02:07:46.411 058 15696.28 430.94 52887.55 88888.00 2021-02-27 02:07:46.911 058 15696.30 430.87 52887.52 88888.00 2021-02-27 02:07:47.911 058 15696.28 430.89 52887.57 88888.00 2021-02-27 02:07:48.411 058 15696.29 430.87 52887.53 88888.00 2021-02-27 02:07:48.911 058 15696.29 430.88 52887.53 88888.00 2021-02-27 02:07:49.411 058 15696.36 430.89 52887.53 88888.00 2021-02-27 02:07:49.911 058 15696.34 430.84 52887.54 88888.00 2021-02-27 02:07:50.411 058 15696.29 430.80 52887.58 88888.00 2021-02-27 02:07:50.911 058 15696.26 430.77 52887.63 88888.00 2021-02-27 02:07:51.411 058 15696.21 430.75 52887.62 88888.00 2021-02-27 02:07:51.911 058 15696.33 430.72 52887.65 88888.00 2021-02-27 02:07:52.411 058 15696.30 430.67 52887.69 88888.00 2021-02-27 02:07:52.911 058 15696.29 430.68 52887.73 88888.00 2021-02-27 02:07:53.411 058 15696.28 430.72 52887.71 88888.00 2021-02-27 02:07:53.911 058 15696.25 430.71 52887.75 88888.00 2021-02-27 02:07:54.411 058 15696.30 430.66 52887.76 88888.00 2021-02-27 02:07:54.911 058 15696.26 430.62 52887.77 88888.00 2021-02-27 02:07:55.411 058 15696.29 430.63 52887.78 88888.00 2021-02-27 02:07:55.911 058 15696.30 430.63 52887.76 88888.00 2021-02-27 02:07:56.411 058 15696.23 430.60 52887.77 88888.00 2021-02-27 02:07:56.911 058 15696.20 430.57 52887.78 88888.00 2021-02-27 02:07:57.911 058 15696.24 430.58 52887.89 88888.00 2021-02-27 02:07:58.411 058 15696.18 430.52 52887.85 88888.00 2021-02-27 02:07:58.911 058 15696.21 430.52 52887.85 88888.00 2021-02-27 02:07:59.411 058 15696.20 430.51 52887.85 88888.00 2021-02-27 02:07:59.911 058 15696.18 430.45 52887.85 88888.00 2021-02-27 02:08:00.411 058 15696.18 430.42 52887.95 88888.00 2021-02-27 02:08:00.911 058 15696.15 430.49 52888.02 88888.00 2021-02-27 02:08:01.411 058 15696.10 430.46 52888.03 88888.00 2021-02-27 02:08:01.911 058 15696.12 430.42 52888.00 88888.00 2021-02-27 02:08:02.411 058 15696.16 430.43 52888.05 88888.00 2021-02-27 02:08:02.911 058 15696.16 430.39 52888.05 88888.00 2021-02-27 02:08:03.411 058 15696.14 430.33 52888.07 88888.00 2021-02-27 02:08:03.911 058 15696.14 430.30 52888.11 88888.00 2021-02-27 02:08:04.411 058 15696.16 430.32 52888.11 88888.00 2021-02-27 02:08:04.911 058 15696.19 430.32 52888.13 88888.00 2021-02-27 02:08:05.411 058 15696.16 430.31 52888.09 88888.00 2021-02-27 02:08:05.911 058 15696.19 430.32 52888.15 88888.00 2021-02-27 02:08:06.411 058 15696.12 430.31 52888.17 88888.00 2021-02-27 02:08:06.911 058 15696.10 430.30 52888.13 88888.00 2021-02-27 02:08:07.411 058 15696.16 430.26 52888.18 88888.00 2021-02-27 02:08:07.911 058 15696.08 430.27 52888.23 88888.00 2021-02-27 02:08:08.411 058 15696.08 430.28 52888.26 88888.00 2021-02-27 02:08:08.911 058 15696.02 430.27 52888.26 88888.00 2021-02-27 02:08:09.411 058 15696.01 430.24 52888.19 88888.00 2021-02-27 02:08:09.911 058 15696.01 430.25 52888.19 88888.00 2021-02-27 02:08:10.411 058 15696.08 430.30 52888.29 88888.00 2021-02-27 02:08:11.411 058 15696.01 430.30 52888.29 88888.00 2021-02-27 02:08:11.911 058 15696.07 430.23 52888.36 88888.00 2021-02-27 02:08:12.411 058 15696.02 430.24 52888.42 88888.00 2021-02-27 02:08:12.911 058 15696.01 430.20 52888.36 88888.00 2021-02-27 02:08:13.411 058 15696.00 430.22 52888.39 88888.00 2021-02-27 02:08:13.911 058 15696.03 430.19 52888.49 88888.00 2021-02-27 02:08:14.411 058 15696.02 430.20 52888.46 88888.00 2021-02-27 02:08:14.911 058 15696.02 430.19 52888.50 88888.00 2021-02-27 02:08:15.411 058 15696.00 430.14 52888.54 88888.00 2021-02-27 02:08:15.911 058 15695.97 430.14 52888.49 88888.00 2021-02-27 02:08:16.411 058 15695.94 430.14 52888.53 88888.00 2021-02-27 02:08:16.911 058 15695.88 430.17 52888.53 88888.00 2021-02-27 02:08:17.411 058 15695.91 430.16 52888.56 88888.00 2021-02-27 02:08:17.911 058 15695.87 430.16 52888.61 88888.00 2021-02-27 02:08:18.411 058 15695.89 430.14 52888.68 88888.00 2021-02-27 02:08:18.911 058 15695.87 430.10 52888.73 88888.00 2021-02-27 02:08:19.411 058 15695.85 430.09 52888.65 88888.00 2021-02-27 02:08:19.911 058 15695.88 430.10 52888.68 88888.00 2021-02-27 02:08:20.411 058 15695.83 430.13 52888.76 88888.00 2021-02-27 02:08:21.411 058 15695.78 430.05 52888.73 88888.00 2021-02-27 02:08:21.911 058 15695.75 430.04 52888.75 88888.00 2021-02-27 02:08:22.411 058 15695.71 430.05 52888.74 88888.00 2021-02-27 02:08:22.911 058 15695.71 430.06 52888.77 88888.00 2021-02-27 02:08:23.411 058 15695.69 430.06 52888.75 88888.00 2021-02-27 02:08:23.911 058 15695.65 430.09 52888.83 88888.00 2021-02-27 02:08:24.411 058 15695.67 430.06 52888.86 88888.00 2021-02-27 02:08:24.911 058 15695.65 430.04 52888.88 88888.00 2021-02-27 02:08:25.411 058 15695.64 430.04 52888.93 88888.00 2021-02-27 02:08:25.911 058 15695.64 430.04 52888.94 88888.00 2021-02-27 02:08:26.411 058 15695.65 430.05 52889.00 88888.00 2021-02-27 02:08:26.911 058 15695.66 430.00 52889.01 88888.00 2021-02-27 02:08:27.411 058 15695.58 429.96 52888.99 88888.00 2021-02-27 02:08:27.911 058 15695.55 429.98 52888.94 88888.00 2021-02-27 02:08:28.411 058 15695.54 429.97 52888.96 88888.00 2021-02-27 02:08:28.911 058 15695.51 429.98 52889.04 88888.00 2021-02-27 02:08:29.411 058 15695.48 429.98 52889.06 88888.00 2021-02-27 02:08:29.911 058 15695.45 430.00 52889.06 88888.00 2021-02-27 02:08:30.411 058 15695.42 430.02 52889.05 88888.00 2021-02-27 02:08:30.911 058 15695.45 430.01 52889.12 88888.00 2021-02-27 02:08:31.411 058 15695.39 430.00 52889.18 88888.00 2021-02-27 02:08:31.911 058 15695.39 430.00 52889.21 88888.00 2021-02-27 02:08:32.411 058 15695.34 429.99 52889.20 88888.00 2021-02-27 02:08:32.911 058 15695.29 429.96 52889.14 88888.00 2021-02-27 02:08:33.411 058 15695.34 429.94 52889.15 88888.00 2021-02-27 02:08:33.911 058 15695.27 429.94 52889.12 88888.00 2021-02-27 02:08:34.411 058 15695.29 429.92 52889.21 88888.00 2021-02-27 02:08:34.911 058 15695.26 429.94 52889.27 88888.00 2021-02-27 02:08:35.411 058 15695.22 429.96 52889.28 88888.00 2021-02-27 02:08:35.911 058 15695.24 429.90 52889.24 88888.00 2021-02-27 02:08:36.411 058 15695.25 429.89 52889.27 88888.00 2021-02-27 02:08:36.911 058 15695.21 429.94 52889.32 88888.00 2021-02-27 02:08:37.411 058 15695.25 429.94 52889.29 88888.00 2021-02-27 02:08:37.911 058 15695.20 429.93 52889.27 88888.00 2021-02-27 02:08:38.411 058 15695.13 429.93 52889.29 88888.00 2021-02-27 02:08:38.911 058 15695.12 429.96 52889.29 88888.00 2021-02-27 02:08:39.411 058 15695.11 429.98 52889.32 88888.00 2021-02-27 02:08:39.911 058 15695.12 429.96 52889.37 88888.00 2021-02-27 02:08:40.411 058 15695.07 429.92 52889.42 88888.00 2021-02-27 02:08:40.911 058 15695.02 429.94 52889.41 88888.00 2021-02-27 02:08:41.411 058 15695.02 429.96 52889.40 88888.00 2021-02-27 02:08:41.911 058 15695.06 429.94 52889.46 88888.00 2021-02-27 02:08:42.411 058 15695.07 429.91 52889.48 88888.00 2021-02-27 02:08:42.911 058 15695.04 429.87 52889.48 88888.00 2021-02-27 02:08:43.411 058 15694.95 429.85 52889.48 88888.00 2021-02-27 02:08:43.911 058 15694.95 429.87 52889.46 88888.00 2021-02-27 02:08:44.411 058 15694.98 429.89 52889.43 88888.00 2021-02-27 02:08:44.911 058 15694.97 429.91 52889.45 88888.00 2021-02-27 02:08:45.411 058 15694.92 429.93 52889.47 88888.00 2021-02-27 02:08:45.911 058 15694.91 429.96 52889.47 88888.00 2021-02-27 02:08:46.411 058 15694.88 429.94 52889.43 88888.00 2021-02-27 02:08:46.911 058 15694.84 429.91 52889.41 88888.00 2021-02-27 02:08:47.411 058 15694.83 429.88 52889.43 88888.00 2021-02-27 02:08:47.911 058 15694.83 429.87 52889.50 88888.00 2021-02-27 02:08:48.411 058 15694.79 429.88 52889.52 88888.00 2021-02-27 02:08:48.911 058 15694.82 429.91 52889.60 88888.00 2021-02-27 02:08:49.411 058 15694.80 429.91 52889.59 88888.00 2021-02-27 02:08:49.911 058 15694.74 429.89 52889.67 88888.00 2021-02-27 02:08:50.411 058 15694.79 429.89 52889.67 88888.00 2021-02-27 02:08:50.911 058 15694.74 429.88 52889.69 88888.00 2021-02-27 02:08:51.411 058 15694.73 429.85 52889.67 88888.00 2021-02-27 02:08:51.911 058 15694.75 429.84 52889.63 88888.00 2021-02-27 02:08:52.911 058 15694.75 429.82 52889.67 88888.00 2021-02-27 02:08:53.411 058 15694.74 429.85 52889.64 88888.00 2021-02-27 02:08:53.911 058 15694.71 429.85 52889.69 88888.00 2021-02-27 02:08:54.411 058 15694.64 429.88 52889.76 88888.00 2021-02-27 02:08:54.911 058 15694.64 429.87 52889.79 88888.00 2021-02-27 02:08:55.411 058 15694.64 429.82 52889.75 88888.00 2021-02-27 02:08:55.911 058 15694.66 429.82 52889.75 88888.00 2021-02-27 02:08:56.411 058 15694.67 429.82 52889.77 88888.00 2021-02-27 02:08:56.911 058 15694.63 429.81 52889.79 88888.00 2021-02-27 02:08:57.411 058 15694.58 429.79 52889.82 88888.00 2021-02-27 02:08:57.911 058 15694.58 429.82 52889.74 88888.00 2021-02-27 02:08:58.411 058 15694.61 429.79 52889.71 88888.00 2021-02-27 02:08:58.911 058 15694.57 429.84 52889.75 88888.00 2021-02-27 02:08:59.411 058 15694.54 429.87 52889.79 88888.00 2021-02-27 02:08:59.911 058 15694.50 429.85 52889.78 88888.00 2021-02-27 02:09:00.411 058 15694.52 429.84 52889.78 88888.00 2021-02-27 02:09:00.911 058 15694.49 429.82 52889.79 88888.00 2021-02-27 02:09:01.411 058 15694.50 429.82 52889.84 88888.00 2021-02-27 02:09:01.911 058 15694.55 429.84 52889.86 88888.00 2021-02-27 02:09:02.411 058 15694.52 429.77 52889.88 88888.00 2021-02-27 02:09:02.911 058 15694.52 429.83 52889.95 88888.00 2021-02-27 02:09:03.411 058 15694.53 429.85 52889.90 88888.00 2021-02-27 02:09:03.911 058 15694.52 429.85 52889.89 88888.00 2021-02-27 02:09:04.411 058 15694.52 429.82 52889.86 88888.00 2021-02-27 02:09:04.911 058 15694.52 429.81 52889.85 88888.00 2021-02-27 02:09:05.411 058 15694.56 429.84 52889.91 88888.00 2021-02-27 02:09:05.911 058 15694.53 429.80 52889.91 88888.00 2021-02-27 02:09:06.411 058 15694.52 429.83 52889.91 88888.00 2021-02-27 02:09:06.911 058 15694.53 429.85 52889.94 88888.00 2021-02-27 02:09:07.411 058 15694.59 429.87 52889.94 88888.00 2021-02-27 02:09:07.911 058 15694.57 429.88 52889.92 88888.00 2021-02-27 02:09:08.411 058 15694.52 429.83 52889.89 88888.00 2021-02-27 02:09:08.911 058 15694.55 429.85 52889.92 88888.00 2021-02-27 02:09:09.411 058 15694.53 429.90 52890.05 88888.00 2021-02-27 02:09:09.911 058 15694.55 429.85 52890.01 88888.00 2021-02-27 02:09:10.411 058 15694.53 429.87 52890.00 88888.00 2021-02-27 02:09:10.911 058 15694.50 429.88 52890.01 88888.00 2021-02-27 02:09:11.411 058 15694.50 429.87 52890.04 88888.00 2021-02-27 02:09:11.911 058 15694.50 429.84 52890.00 88888.00 2021-02-27 02:09:12.411 058 15694.52 429.84 52890.03 88888.00 2021-02-27 02:09:12.911 058 15694.59 429.84 52889.98 88888.00 2021-02-27 02:09:13.411 058 15694.57 429.84 52889.97 88888.00 2021-02-27 02:09:13.911 058 15694.62 429.84 52889.95 88888.00 2021-02-27 02:09:14.411 058 15694.62 429.83 52890.07 88888.00 2021-02-27 02:09:14.911 058 15694.59 429.85 52890.12 88888.00 2021-02-27 02:09:15.411 058 15694.57 429.88 52890.10 88888.00 2021-02-27 02:09:15.911 058 15694.56 429.87 52890.07 88888.00 2021-02-27 02:09:16.411 058 15694.53 429.88 52890.05 88888.00 2021-02-27 02:09:16.911 058 15694.54 429.88 52890.03 88888.00 2021-02-27 02:09:17.411 058 15694.48 429.88 52890.01 88888.00 2021-02-27 02:09:17.911 058 15694.46 429.92 52890.05 88888.00 2021-02-27 02:09:18.411 058 15694.43 429.91 52890.07 88888.00 2021-02-27 02:09:18.911 058 15694.39 429.88 52890.06 88888.00 2021-02-27 02:09:19.411 058 15694.36 429.85 52890.10 88888.00 2021-02-27 02:09:19.911 058 15694.41 429.82 52890.06 88888.00 2021-02-27 02:09:20.411 058 15694.39 429.82 52890.11 88888.00 2021-02-27 02:09:20.911 058 15694.38 429.83 52890.05 88888.00 2021-02-27 02:09:21.411 058 15694.38 429.82 52890.07 88888.00 2021-02-27 02:09:21.911 058 15694.38 429.79 52890.04 88888.00 2021-02-27 02:09:22.411 058 15694.41 429.81 52890.04 88888.00 2021-02-27 02:09:22.911 058 15694.37 429.81 52890.09 88888.00 2021-02-27 02:09:23.411 058 15694.37 429.81 52890.18 88888.00 2021-02-27 02:09:24.411 058 15694.27 429.80 52890.09 88888.00 2021-02-27 02:09:24.911 058 15694.23 429.83 52890.11 88888.00 2021-02-27 02:09:25.411 058 15694.23 429.83 52890.08 88888.00 2021-02-27 02:09:25.911 058 15694.20 429.77 52890.11 88888.00 2021-02-27 02:09:26.411 058 15694.22 429.81 52890.05 88888.00 2021-02-27 02:09:26.911 058 15694.21 429.84 52890.00 88888.00 2021-02-27 02:09:27.411 058 15694.21 429.85 52890.03 88888.00 2021-02-27 02:09:27.911 058 15694.28 429.84 52890.05 88888.00 2021-02-27 02:09:28.411 058 15694.21 429.83 52890.07 88888.00 2021-02-27 02:09:28.911 058 15694.21 429.77 52890.07 88888.00 2021-02-27 02:09:29.411 058 15694.23 429.75 52890.06 88888.00 2021-02-27 02:09:29.911 058 15694.23 429.76 52890.10 88888.00 2021-02-27 02:09:30.411 058 15694.18 429.72 52890.15 88888.00 2021-02-27 02:09:30.911 058 15694.16 429.68 52890.15 88888.00 2021-02-27 02:09:31.411 058 15694.20 429.65 52890.18 88888.00 2021-02-27 02:09:31.911 058 15694.18 429.64 52890.15 88888.00 2021-02-27 02:09:32.411 058 15694.18 429.66 52890.18 88888.00 2021-02-27 02:09:32.911 058 15694.18 429.63 52890.18 88888.00 2021-02-27 02:09:33.411 058 15694.21 429.61 52890.17 88888.00 2021-02-27 02:09:33.911 058 15694.20 429.61 52890.19 88888.00 2021-02-27 02:09:34.411 058 15694.18 429.63 52890.21 88888.00 2021-02-27 02:09:34.911 058 15694.17 429.67 52890.24 88888.00 2021-02-27 02:09:35.411 058 15694.14 429.68 52890.22 88888.00 2021-02-27 02:09:35.911 058 15694.10 429.66 52890.22 88888.00 2021-02-27 02:09:36.411 058 15694.07 429.64 52890.26 88888.00 2021-02-27 02:09:36.911 058 15694.08 429.63 52890.25 88888.00 2021-02-27 02:09:37.411 058 15694.07 429.63 52890.24 88888.00 2021-02-27 02:09:37.911 058 15694.09 429.62 52890.26 88888.00 2021-02-27 02:09:38.411 058 15694.09 429.63 52890.23 88888.00 2021-02-27 02:09:38.911 058 15694.04 429.61 52890.22 88888.00 2021-02-27 02:09:39.411 058 15693.97 429.57 52890.15 88888.00 2021-02-27 02:09:39.911 058 15694.04 429.62 52890.15 88888.00 2021-02-27 02:09:40.411 058 15694.03 429.64 52890.22 88888.00 2021-02-27 02:09:40.911 058 15694.00 429.65 52890.19 88888.00 2021-02-27 02:09:41.411 058 15693.94 429.66 52890.12 88888.00 2021-02-27 02:09:41.911 058 15693.95 429.64 52890.14 88888.00 2021-02-27 02:09:42.411 058 15693.98 429.61 52890.25 88888.00 2021-02-27 02:09:42.911 058 15693.99 429.59 52890.19 88888.00 2021-02-27 02:09:43.411 058 15693.98 429.54 52890.20 88888.00 2021-02-27 02:09:43.911 058 15694.02 429.55 52890.22 88888.00 2021-02-27 02:09:44.411 058 15694.06 429.61 52890.22 88888.00 2021-02-27 02:09:44.911 058 15694.04 429.61 52890.18 88888.00 2021-02-27 02:09:45.411 058 15694.02 429.59 52890.20 88888.00 2021-02-27 02:09:45.911 058 15694.01 429.59 52890.24 88888.00 2021-02-27 02:09:46.411 058 15694.00 429.62 52890.23 88888.00 2021-02-27 02:09:46.911 058 15693.99 429.61 52890.20 88888.00 2021-02-27 02:09:47.411 058 15693.98 429.58 52890.15 88888.00 2021-02-27 02:09:47.911 058 15694.02 429.58 52890.17 88888.00 2021-02-27 02:09:48.411 058 15694.02 429.58 52890.19 88888.00 2021-02-27 02:09:48.911 058 15694.07 429.55 52890.14 88888.00 2021-02-27 02:09:49.411 058 15694.11 429.51 52890.09 88888.00 2021-02-27 02:09:49.911 058 15694.12 429.53 52890.10 88888.00 2021-02-27 02:09:50.411 058 15694.06 429.55 52890.06 88888.00 2021-02-27 02:09:50.911 058 15694.06 429.54 52890.06 88888.00 2021-02-27 02:09:51.411 058 15694.10 429.55 52890.06 88888.00 2021-02-27 02:09:51.911 058 15694.12 429.55 52890.08 88888.00 2021-02-27 02:09:52.411 058 15694.13 429.56 52890.14 88888.00 2021-02-27 02:09:52.911 058 15694.12 429.50 52890.11 88888.00 2021-02-27 02:09:53.411 058 15694.08 429.45 52890.10 88888.00 2021-02-27 02:09:53.911 058 15694.11 429.40 52890.04 88888.00 2021-02-27 02:09:54.411 058 15694.09 429.42 52890.03 88888.00 2021-02-27 02:09:54.911 058 15694.06 429.40 52890.04 88888.00 2021-02-27 02:09:55.411 058 15694.03 429.38 52889.99 88888.00 2021-02-27 02:09:55.911 058 15694.04 429.35 52890.03 88888.00 2021-02-27 02:09:56.411 058 15694.06 429.30 52890.03 88888.00 2021-02-27 02:09:56.911 058 15694.08 429.30 52890.06 88888.00 2021-02-27 02:09:57.411 058 15694.10 429.28 52890.07 88888.00 2021-02-27 02:09:57.911 058 15694.08 429.27 52890.07 88888.00 2021-02-27 02:09:58.411 058 15694.07 429.24 52890.08 88888.00 2021-02-27 02:09:58.911 058 15694.02 429.23 52890.05 88888.00 2021-02-27 02:09:59.411 058 15694.03 429.22 52890.12 88888.00 2021-02-27 02:09:59.911 058 15694.02 429.21 52890.11 88888.00 2021-02-27 02:10:00.411 058 15693.99 429.19 52890.08 88888.00 2021-02-27 02:10:00.911 058 15693.95 429.15 52890.00 88888.00 2021-02-27 02:10:01.411 058 15693.95 429.15 52890.00 88888.00 2021-02-27 02:10:01.911 058 15693.92 429.13 52890.00 88888.00 2021-02-27 02:10:02.411 058 15693.90 429.12 52890.03 88888.00 2021-02-27 02:10:02.911 058 15693.88 429.14 52889.99 88888.00 2021-02-27 02:10:03.411 058 15693.90 429.11 52890.00 88888.00 2021-02-27 02:10:03.911 058 15693.91 429.13 52890.04 88888.00 2021-02-27 02:10:04.411 058 15693.91 429.10 52890.06 88888.00 2021-02-27 02:10:04.911 058 15693.97 429.07 52890.03 88888.00 2021-02-27 02:10:05.411 058 15693.95 429.11 52890.04 88888.00 2021-02-27 02:10:05.911 058 15693.94 429.09 52890.04 88888.00 2021-02-27 02:10:06.411 058 15693.92 429.11 52890.06 88888.00 2021-02-27 02:10:06.911 058 15693.85 429.13 52890.02 88888.00 2021-02-27 02:10:07.411 058 15693.90 429.09 52890.06 88888.00 2021-02-27 02:10:07.911 058 15693.90 429.09 52889.99 88888.00 2021-02-27 02:10:08.411 058 15693.81 429.07 52890.01 88888.00 2021-02-27 02:10:08.911 058 15693.80 429.06 52889.99 88888.00 2021-02-27 02:10:09.411 058 15693.76 429.05 52889.89 88888.00 2021-02-27 02:10:09.911 058 15693.75 429.05 52889.88 88888.00 2021-02-27 02:10:10.411 058 15693.73 429.05 52889.88 88888.00 2021-02-27 02:10:10.911 058 15693.82 429.02 52889.91 88888.00 2021-02-27 02:10:11.411 058 15693.83 428.97 52889.92 88888.00 2021-02-27 02:10:11.911 058 15693.84 428.97 52889.95 88888.00 2021-02-27 02:10:12.411 058 15693.84 428.96 52889.95 88888.00 2021-02-27 02:10:12.911 058 15693.89 428.93 52889.91 88888.00 2021-02-27 02:10:13.411 058 15693.85 428.92 52889.90 88888.00 2021-02-27 02:10:13.911 058 15693.85 428.96 52889.97 88888.00 2021-02-27 02:10:14.411 058 15693.81 428.94 52890.00 88888.00 2021-02-27 02:10:14.911 058 15693.82 428.93 52890.00 88888.00 2021-02-27 02:10:15.411 058 15693.86 428.97 52890.02 88888.00 2021-02-27 02:10:15.911 058 15693.88 428.97 52889.97 88888.00 2021-02-27 02:10:16.411 058 15693.88 428.97 52889.92 88888.00 2021-02-27 02:10:16.911 058 15693.89 428.97 52889.94 88888.00 2021-02-27 02:10:17.411 058 15693.86 428.90 52889.89 88888.00 2021-02-27 02:10:17.911 058 15693.84 428.95 52889.94 88888.00 2021-02-27 02:10:18.411 058 15693.82 428.96 52889.95 88888.00 2021-02-27 02:10:18.911 058 15693.81 428.92 52890.00 88888.00 2021-02-27 02:10:19.411 058 15693.81 428.92 52889.94 88888.00 2021-02-27 02:10:19.911 058 15693.82 428.92 52889.92 88888.00 2021-02-27 02:10:20.411 058 15693.84 428.92 52889.88 88888.00 2021-02-27 02:10:20.911 058 15693.84 428.89 52889.89 88888.00 2021-02-27 02:10:21.411 058 15693.86 428.88 52889.89 88888.00 2021-02-27 02:10:21.911 058 15693.90 428.88 52889.95 88888.00 2021-02-27 02:10:22.411 058 15693.85 428.87 52889.94 88888.00 2021-02-27 02:10:22.911 058 15693.85 428.86 52889.95 88888.00 2021-02-27 02:10:23.411 058 15693.85 428.85 52889.97 88888.00 2021-02-27 02:10:23.911 058 15693.90 428.78 52889.96 88888.00 2021-02-27 02:10:24.411 058 15693.83 428.78 52889.90 88888.00 2021-02-27 02:10:24.911 058 15693.81 428.78 52889.85 88888.00 2021-02-27 02:10:25.411 058 15693.79 428.79 52889.86 88888.00 2021-02-27 02:10:25.911 058 15693.81 428.79 52889.86 88888.00 2021-02-27 02:10:26.411 058 15693.84 428.77 52889.82 88888.00 2021-02-27 02:10:26.911 058 15693.82 428.79 52889.85 88888.00 2021-02-27 02:10:27.411 058 15693.82 428.79 52889.79 88888.00 2021-02-27 02:10:27.911 058 15693.77 428.76 52889.76 88888.00 2021-02-27 02:10:28.411 058 15693.77 428.75 52889.82 88888.00 2021-02-27 02:10:28.911 058 15693.72 428.78 52889.85 88888.00 2021-02-27 02:10:29.411 058 15693.71 428.83 52889.83 88888.00 2021-02-27 02:10:29.911 058 15693.72 428.83 52889.88 88888.00 2021-02-27 02:10:30.411 058 15693.71 428.83 52889.89 88888.00 2021-02-27 02:10:30.911 058 15693.71 428.85 52889.91 88888.00 2021-02-27 02:10:31.411 058 15693.68 428.88 52889.90 88888.00 2021-02-27 02:10:31.911 058 15693.66 428.85 52889.89 88888.00 2021-02-27 02:10:32.411 058 15693.70 428.81 52889.92 88888.00 2021-02-27 02:10:32.911 058 15693.74 428.81 52889.92 88888.00 2021-02-27 02:10:33.411 058 15693.72 428.81 52889.90 88888.00 2021-02-27 02:10:33.911 058 15693.71 428.81 52889.91 88888.00 2021-02-27 02:10:34.411 058 15693.71 428.81 52889.90 88888.00 2021-02-27 02:10:34.911 058 15693.72 428.84 52889.96 88888.00 2021-02-27 02:10:35.411 058 15693.74 428.83 52889.96 88888.00 2021-02-27 02:10:35.911 058 15693.70 428.85 52889.89 88888.00 2021-02-27 02:10:36.411 058 15693.70 428.92 52889.92 88888.00 2021-02-27 02:10:36.911 058 15693.73 428.92 52889.86 88888.00 2021-02-27 02:10:37.411 058 15693.73 428.89 52889.82 88888.00 2021-02-27 02:10:37.911 058 15693.79 428.89 52889.84 88888.00 2021-02-27 02:10:38.411 058 15693.71 428.89 52889.90 88888.00 2021-02-27 02:10:38.911 058 15693.72 428.87 52889.85 88888.00 2021-02-27 02:10:39.411 058 15693.82 428.84 52889.78 88888.00 2021-02-27 02:10:39.911 058 15693.86 428.85 52889.77 88888.00 2021-02-27 02:10:40.411 058 15693.84 428.86 52889.81 88888.00 2021-02-27 02:10:40.911 058 15693.84 428.85 52889.83 88888.00 2021-02-27 02:10:41.411 058 15693.83 428.81 52889.81 88888.00 2021-02-27 02:10:41.911 058 15693.83 428.83 52889.77 88888.00 2021-02-27 02:10:42.411 058 15693.85 428.80 52889.77 88888.00 2021-02-27 02:10:42.911 058 15693.89 428.83 52889.78 88888.00 2021-02-27 02:10:43.411 058 15693.89 428.84 52889.77 88888.00 2021-02-27 02:10:43.911 058 15693.89 428.81 52889.71 88888.00 2021-02-27 02:10:44.411 058 15693.90 428.80 52889.70 88888.00 2021-02-27 02:10:44.911 058 15693.95 428.76 52889.74 88888.00 2021-02-27 02:10:45.411 058 15694.00 428.73 52889.71 88888.00 2021-02-27 02:10:45.911 058 15693.94 428.71 52889.64 88888.00 2021-02-27 02:10:46.411 058 15693.94 428.70 52889.60 88888.00 2021-02-27 02:10:46.911 058 15693.98 428.70 52889.61 88888.00 2021-02-27 02:10:47.411 058 15693.99 428.71 52889.66 88888.00 2021-02-27 02:10:47.911 058 15694.01 428.75 52889.68 88888.00 2021-02-27 02:10:48.411 058 15693.99 428.73 52889.67 88888.00 2021-02-27 02:10:48.911 058 15693.99 428.73 52889.60 88888.00 2021-02-27 02:10:49.411 058 15694.03 428.70 52889.65 88888.00 2021-02-27 02:10:49.911 058 15694.03 428.68 52889.61 88888.00 2021-02-27 02:10:50.411 058 15694.06 428.71 52889.62 88888.00 2021-02-27 02:10:50.911 058 15694.08 428.70 52889.63 88888.00 2021-02-27 02:10:51.411 058 15694.12 428.70 52889.65 88888.00 2021-02-27 02:10:51.911 058 15694.09 428.70 52889.68 88888.00 2021-02-27 02:10:52.411 058 15694.07 428.71 52889.66 88888.00 2021-02-27 02:10:52.911 058 15694.12 428.69 52889.64 88888.00 2021-02-27 02:10:53.411 058 15694.13 428.68 52889.63 88888.00 2021-02-27 02:10:53.911 058 15694.07 428.64 52889.66 88888.00 2021-02-27 02:10:54.411 058 15694.08 428.64 52889.63 88888.00 2021-02-27 02:10:54.911 058 15694.06 428.66 52889.64 88888.00 2021-02-27 02:10:55.411 058 15694.04 428.63 52889.64 88888.00 2021-02-27 02:10:55.911 058 15694.06 428.60 52889.66 88888.00 2021-02-27 02:10:56.411 058 15694.03 428.62 52889.66 88888.00 2021-02-27 02:10:56.911 058 15694.07 428.63 52889.74 88888.00 2021-02-27 02:10:57.411 058 15694.00 428.66 52889.67 88888.00 2021-02-27 02:10:57.911 058 15693.94 428.69 52889.66 88888.00 2021-02-27 02:10:58.411 058 15693.97 428.66 52889.66 88888.00 2021-02-27 02:10:58.911 058 15693.94 428.64 52889.67 88888.00 2021-02-27 02:10:59.411 058 15693.92 428.68 52889.65 88888.00 2021-02-27 02:10:59.911 058 15693.91 428.67 52889.58 88888.00 2021-02-27 02:11:00.411 058 15693.86 428.69 52889.59 88888.00 2021-02-27 02:11:00.911 058 15693.89 428.73 52889.59 88888.00 2021-02-27 02:11:01.411 058 15693.93 428.70 52889.52 88888.00 2021-02-27 02:11:01.911 058 15693.85 428.64 52889.49 88888.00 2021-02-27 02:11:02.411 058 15693.90 428.64 52889.59 88888.00 2021-02-27 02:11:02.911 058 15693.93 428.62 52889.62 88888.00 2021-02-27 02:11:03.411 058 15693.93 428.64 52889.56 88888.00 2021-02-27 02:11:03.911 058 15693.92 428.62 52889.59 88888.00 2021-02-27 02:11:04.411 058 15693.97 428.60 52889.64 88888.00 2021-02-27 02:11:04.911 058 15694.00 428.63 52889.65 88888.00 2021-02-27 02:11:05.411 058 15694.02 428.63 52889.60 88888.00 2021-02-27 02:11:05.911 058 15694.00 428.66 52889.59 88888.00 2021-02-27 02:11:06.411 058 15694.01 428.62 52889.62 88888.00 2021-02-27 02:11:06.911 058 15694.07 428.58 52889.62 88888.00 2021-02-27 02:11:07.411 058 15694.02 428.59 52889.59 88888.00 2021-02-27 02:11:07.911 058 15694.06 428.56 52889.56 88888.00 2021-02-27 02:11:08.411 058 15694.07 428.55 52889.56 88888.00 2021-02-27 02:11:08.911 058 15694.13 428.52 52889.51 88888.00 2021-02-27 02:11:09.411 058 15694.19 428.49 52889.50 88888.00 2021-02-27 02:11:09.911 058 15694.16 428.54 52889.55 88888.00 2021-02-27 02:11:10.411 058 15694.19 428.54 52889.54 88888.00 2021-02-27 02:11:10.911 058 15694.14 428.54 52889.52 88888.00 2021-02-27 02:11:11.411 058 15694.18 428.56 52889.57 88888.00 2021-02-27 02:11:11.911 058 15694.21 428.52 52889.58 88888.00 2021-02-27 02:11:12.411 058 15694.26 428.51 52889.61 88888.00 2021-02-27 02:11:12.911 058 15694.27 428.47 52889.61 88888.00 2021-02-27 02:11:13.411 058 15694.22 428.49 52889.64 88888.00 2021-02-27 02:11:13.911 058 15694.29 428.47 52889.66 88888.00 2021-02-27 02:11:14.411 058 15694.25 428.52 52889.63 88888.00 2021-02-27 02:11:14.911 058 15694.30 428.56 52889.57 88888.00 2021-02-27 02:11:15.411 058 15694.30 428.53 52889.60 88888.00 2021-02-27 02:11:15.911 058 15694.30 428.54 52889.60 88888.00 2021-02-27 02:11:16.911 058 15694.27 428.55 52889.62 88888.00 2021-02-27 02:11:17.411 058 15694.30 428.52 52889.63 88888.00 2021-02-27 02:11:17.911 058 15694.28 428.51 52889.69 88888.00 2021-02-27 02:11:18.911 058 15694.28 428.53 52889.67 88888.00 2021-02-27 02:11:19.411 058 15694.26 428.54 52889.67 88888.00 2021-02-27 02:11:19.911 058 15694.23 428.49 52889.69 88888.00 2021-02-27 02:11:20.411 058 15694.22 428.50 52889.67 88888.00 2021-02-27 02:11:20.911 058 15694.25 428.54 52889.66 88888.00 2021-02-27 02:11:21.411 058 15694.22 428.54 52889.67 88888.00 2021-02-27 02:11:21.911 058 15694.25 428.51 52889.68 88888.00 2021-02-27 02:11:22.411 058 15694.22 428.50 52889.71 88888.00 2021-02-27 02:11:22.911 058 15694.22 428.52 52889.72 88888.00 2021-02-27 02:11:23.411 058 15694.31 428.50 52889.70 88888.00 2021-02-27 02:11:23.911 058 15694.32 428.45 52889.69 88888.00 2021-02-27 02:11:24.411 058 15694.31 428.43 52889.75 88888.00 2021-02-27 02:11:24.911 058 15694.31 428.45 52889.72 88888.00 2021-02-27 02:11:25.411 058 15694.36 428.46 52889.72 88888.00 2021-02-27 02:11:25.911 058 15694.38 428.45 52889.75 88888.00 2021-02-27 02:11:26.411 058 15694.44 428.43 52889.71 88888.00 2021-02-27 02:11:26.911 058 15694.39 428.43 52889.63 88888.00 2021-02-27 02:11:27.411 058 15694.44 428.45 52889.56 88888.00 2021-02-27 02:11:27.911 058 15694.44 428.38 52889.56 88888.00 2021-02-27 02:11:28.411 058 15694.40 428.36 52889.58 88888.00 2021-02-27 02:11:28.911 058 15694.46 428.33 52889.60 88888.00 2021-02-27 02:11:29.411 058 15694.46 428.32 52889.65 88888.00 2021-02-27 02:11:29.911 058 15694.46 428.29 52889.67 88888.00 2021-02-27 02:11:30.411 058 15694.48 428.33 52889.62 88888.00 2021-02-27 02:11:30.911 058 15694.48 428.32 52889.61 88888.00 2021-02-27 02:11:31.411 058 15694.47 428.34 52889.64 88888.00 2021-02-27 02:11:31.911 058 15694.52 428.32 52889.72 88888.00 2021-02-27 02:11:32.411 058 15694.54 428.33 52889.67 88888.00 2021-02-27 02:11:32.911 058 15694.65 428.32 52889.70 88888.00 2021-02-27 02:11:33.411 058 15694.59 428.33 52889.69 88888.00 2021-02-27 02:11:33.911 058 15694.61 428.26 52889.63 88888.00 2021-02-27 02:11:34.411 058 15694.54 428.28 52889.71 88888.00 2021-02-27 02:11:34.911 058 15694.54 428.29 52889.71 88888.00 2021-02-27 02:11:35.411 058 15694.53 428.29 52889.65 88888.00 2021-02-27 02:11:35.911 058 15694.64 428.28 52889.65 88888.00 2021-02-27 02:11:36.411 058 15694.59 428.33 52889.72 88888.00 2021-02-27 02:11:36.911 058 15694.62 428.32 52889.75 88888.00 2021-02-27 02:11:37.411 058 15694.59 428.32 52889.76 88888.00 2021-02-27 02:11:37.911 058 15694.64 428.34 52889.84 88888.00 2021-02-27 02:11:38.411 058 15694.61 428.41 52889.79 88888.00 2021-02-27 02:11:38.911 058 15694.57 428.36 52889.77 88888.00 2021-02-27 02:11:39.411 058 15694.53 428.34 52889.81 88888.00 2021-02-27 02:11:40.411 058 15694.45 428.35 52889.85 88888.00 2021-02-27 02:11:40.911 058 15694.48 428.32 52889.89 88888.00 2021-02-27 02:11:41.411 058 15694.39 428.30 52889.88 88888.00 2021-02-27 02:11:41.911 058 15694.40 428.29 52889.90 88888.00 2021-02-27 02:11:42.411 058 15694.37 428.35 52889.92 88888.00 2021-02-27 02:11:42.911 058 15694.41 428.35 52889.94 88888.00 2021-02-27 02:11:43.411 058 15694.35 428.36 52890.02 88888.00 2021-02-27 02:11:43.911 058 15694.34 428.40 52889.99 88888.00 2021-02-27 02:11:44.411 058 15694.32 428.40 52889.97 88888.00 2021-02-27 02:11:44.911 058 15694.35 428.41 52889.95 88888.00 2021-02-27 02:11:45.411 058 15694.30 428.40 52889.91 88888.00 2021-02-27 02:11:45.911 058 15694.34 428.42 52889.97 88888.00 2021-02-27 02:11:46.411 058 15694.36 428.44 52889.94 88888.00 2021-02-27 02:11:46.911 058 15694.31 428.45 52889.92 88888.00 2021-02-27 02:11:47.411 058 15694.29 428.44 52890.02 88888.00 2021-02-27 02:11:47.911 058 15694.21 428.47 52890.04 88888.00 2021-02-27 02:11:48.411 058 15694.29 428.47 52890.02 88888.00 2021-02-27 02:11:48.911 058 15694.28 428.47 52889.97 88888.00 2021-02-27 02:11:49.411 058 15694.29 428.47 52889.92 88888.00 2021-02-27 02:11:50.411 058 15694.29 428.47 52889.96 88888.00 2021-02-27 02:11:50.911 058 15694.29 428.52 52889.96 88888.00 2021-02-27 02:11:51.411 058 15694.23 428.54 52889.96 88888.00 2021-02-27 02:11:51.911 058 15694.25 428.49 52889.94 88888.00 2021-02-27 02:11:52.411 058 15694.22 428.51 52889.94 88888.00 2021-02-27 02:11:52.911 058 15694.26 428.56 52889.94 88888.00 2021-02-27 02:11:53.411 058 15694.27 428.60 52889.95 88888.00 2021-02-27 02:11:53.911 058 15694.21 428.61 52889.96 88888.00 2021-02-27 02:11:54.411 058 15694.21 428.58 52889.94 88888.00 2021-02-27 02:11:54.911 058 15694.22 428.60 52889.95 88888.00 2021-02-27 02:11:55.412 058 15694.30 428.64 52889.96 88888.00 2021-02-27 02:11:55.912 058 15694.22 428.64 52889.95 88888.00 2021-02-27 02:11:56.412 058 15694.18 428.64 52889.89 88888.00 2021-02-27 02:11:56.912 058 15694.23 428.66 52889.86 88888.00 2021-02-27 02:11:57.412 058 15694.23 428.71 52889.92 88888.00 2021-02-27 02:11:57.912 058 15694.25 428.73 52890.04 88888.00 2021-02-27 02:11:58.412 058 15694.16 428.72 52890.01 88888.00 2021-02-27 02:11:58.912 058 15694.16 428.78 52889.91 88888.00 2021-02-27 02:11:59.412 058 15694.19 428.77 52889.92 88888.00 2021-02-27 02:11:59.912 058 15694.16 428.80 52889.91 88888.00 2021-02-27 02:12:00.412 058 15694.13 428.80 52889.97 88888.00 2021-02-27 02:12:00.912 058 15694.09 428.83 52890.02 88888.00 2021-02-27 02:12:01.412 058 15694.08 428.90 52889.92 88888.00 2021-02-27 02:12:01.912 058 15694.10 428.89 52889.91 88888.00 2021-02-27 02:12:02.412 058 15694.08 428.90 52889.96 88888.00 2021-02-27 02:12:02.912 058 15694.01 428.93 52889.99 88888.00 2021-02-27 02:12:03.412 058 15694.04 428.95 52889.97 88888.00 2021-02-27 02:12:03.912 058 15694.01 428.97 52890.00 88888.00 2021-02-27 02:12:04.412 058 15694.00 428.97 52890.02 88888.00 2021-02-27 02:12:04.912 058 15694.01 428.96 52890.05 88888.00 2021-02-27 02:12:05.412 058 15693.99 428.99 52890.07 88888.00 2021-02-27 02:12:05.912 058 15693.98 429.04 52890.06 88888.00 2021-02-27 02:12:06.412 058 15693.98 429.04 52890.05 88888.00 2021-02-27 02:12:06.912 058 15693.98 429.09 52890.07 88888.00 2021-02-27 02:12:07.412 058 15693.98 429.11 52890.10 88888.00 2021-02-27 02:12:07.912 058 15693.99 429.13 52890.10 88888.00 2021-02-27 02:12:08.412 058 15693.94 429.10 52890.08 88888.00 2021-02-27 02:12:08.912 058 15693.91 429.10 52890.11 88888.00 2021-02-27 02:12:09.412 058 15693.94 429.09 52890.08 88888.00 2021-02-27 02:12:09.912 058 15693.93 429.13 52890.04 88888.00 2021-02-27 02:12:10.412 058 15693.91 429.13 52890.00 88888.00 2021-02-27 02:12:10.912 058 15693.94 429.16 52889.97 88888.00 2021-02-27 02:12:11.412 058 15694.00 429.13 52889.97 88888.00 2021-02-27 02:12:11.912 058 15694.00 429.10 52889.94 88888.00 2021-02-27 02:12:12.412 058 15693.99 429.12 52889.91 88888.00 2021-02-27 02:12:12.912 058 15694.02 429.07 52889.91 88888.00 2021-02-27 02:12:13.412 058 15694.08 429.03 52889.89 88888.00 2021-02-27 02:12:13.912 058 15694.09 429.02 52889.85 88888.00 2021-02-27 02:12:14.412 058 15694.10 428.98 52889.80 88888.00 2021-02-27 02:12:14.912 058 15694.12 428.98 52889.84 88888.00 2021-02-27 02:12:15.412 058 15694.17 429.01 52889.81 88888.00 2021-02-27 02:12:15.912 058 15694.18 429.04 52889.80 88888.00 2021-02-27 02:12:16.412 058 15694.14 429.06 52889.79 88888.00 2021-02-27 02:12:16.912 058 15694.17 429.07 52889.86 88888.00 2021-02-27 02:12:17.412 058 15694.19 428.99 52889.83 88888.00 2021-02-27 02:12:17.912 058 15694.16 428.99 52889.83 88888.00 2021-02-27 02:12:18.412 058 15694.20 428.99 52889.77 88888.00 2021-02-27 02:12:18.912 058 15694.25 429.02 52889.77 88888.00 2021-02-27 02:12:19.412 058 15694.25 429.07 52889.85 88888.00 2021-02-27 02:12:19.912 058 15694.29 429.09 52889.85 88888.00 2021-02-27 02:12:20.412 058 15694.27 429.06 52889.83 88888.00 2021-02-27 02:12:20.912 058 15694.27 429.05 52889.84 88888.00 2021-02-27 02:12:21.912 058 15694.27 429.01 52889.92 88888.00 2021-02-27 02:12:22.412 058 15694.25 429.07 52889.89 88888.00 2021-02-27 02:12:22.912 058 15694.26 429.05 52889.84 88888.00 2021-02-27 02:12:23.412 058 15694.25 429.07 52889.85 88888.00 2021-02-27 02:12:23.912 058 15694.30 429.11 52889.95 88888.00 2021-02-27 02:12:24.412 058 15694.29 429.14 52889.89 88888.00 2021-02-27 02:12:24.912 058 15694.28 429.18 52889.87 88888.00 2021-02-27 02:12:25.412 058 15694.25 429.18 52889.91 88888.00 2021-02-27 02:12:25.912 058 15694.25 429.12 52889.96 88888.00 2021-02-27 02:12:26.412 058 15694.21 429.14 52889.97 88888.00 2021-02-27 02:12:26.912 058 15694.17 429.15 52889.97 88888.00 2021-02-27 02:12:27.412 058 15694.17 429.15 52889.94 88888.00 2021-02-27 02:12:27.912 058 15694.13 429.15 52889.95 88888.00 2021-02-27 02:12:28.412 058 15694.19 429.13 52889.99 88888.00 2021-02-27 02:12:28.912 058 15694.23 429.10 52890.03 88888.00 2021-02-27 02:12:29.412 058 15694.21 429.10 52889.97 88888.00 2021-02-27 02:12:29.912 058 15694.18 429.10 52889.99 88888.00 2021-02-27 02:12:30.412 058 15694.21 429.13 52889.90 88888.00 2021-02-27 02:12:30.912 058 15694.25 429.16 52889.89 88888.00 2021-02-27 02:12:31.912 058 15694.30 429.11 52889.95 88888.00 2021-02-27 02:12:32.412 058 15694.25 429.12 52890.03 88888.00 2021-02-27 02:12:32.912 058 15694.27 429.12 52890.03 88888.00 2021-02-27 02:12:33.412 058 15694.31 429.10 52889.99 88888.00 2021-02-27 02:12:33.912 058 15694.36 429.10 52889.99 88888.00 2021-02-27 02:12:34.412 058 15694.36 429.11 52890.02 88888.00 2021-02-27 02:12:34.912 058 15694.35 429.09 52889.97 88888.00 2021-02-27 02:12:35.412 058 15694.39 429.05 52890.02 88888.00 2021-02-27 02:12:35.912 058 15694.48 429.05 52890.07 88888.00 2021-02-27 02:12:36.412 058 15694.47 429.03 52890.04 88888.00 2021-02-27 02:12:36.912 058 15694.47 429.03 52890.03 88888.00 2021-02-27 02:12:37.412 058 15694.46 429.02 52890.04 88888.00 2021-02-27 02:12:37.912 058 15694.49 429.06 52889.98 88888.00 2021-02-27 02:12:38.412 058 15694.58 429.04 52889.91 88888.00 2021-02-27 02:12:38.912 058 15694.57 428.99 52889.88 88888.00 2021-02-27 02:12:39.912 058 15694.62 428.98 52889.91 88888.00 2021-02-27 02:12:40.412 058 15694.58 428.99 52889.89 88888.00 2021-02-27 02:12:40.912 058 15694.64 428.96 52889.95 88888.00 2021-02-27 02:12:41.412 058 15694.57 428.97 52889.99 88888.00 2021-02-27 02:12:41.912 058 15694.61 428.95 52889.97 88888.00 2021-02-27 02:12:42.412 058 15694.62 428.95 52889.90 88888.00 2021-02-27 02:12:42.912 058 15694.63 428.89 52889.96 88888.00 2021-02-27 02:12:43.412 058 15694.64 428.87 52889.98 88888.00 2021-02-27 02:12:43.912 058 15694.67 428.93 52890.00 88888.00 2021-02-27 02:12:44.412 058 15694.68 428.88 52890.00 88888.00 2021-02-27 02:12:44.912 058 15694.63 428.87 52890.01 88888.00 2021-02-27 02:12:45.412 058 15694.65 428.86 52890.07 88888.00 2021-02-27 02:12:45.912 058 15694.58 428.85 52890.08 88888.00 2021-02-27 02:12:46.412 058 15694.62 428.85 52890.06 88888.00 2021-02-27 02:12:46.912 058 15694.63 428.80 52890.04 88888.00 2021-02-27 02:12:47.412 058 15694.64 428.78 52890.05 88888.00 2021-02-27 02:12:47.912 058 15694.62 428.76 52890.09 88888.00 2021-02-27 02:12:48.412 058 15694.63 428.75 52890.11 88888.00 2021-02-27 02:12:48.912 058 15694.65 428.71 52890.14 88888.00 2021-02-27 02:12:49.412 058 15694.62 428.77 52890.15 88888.00 2021-02-27 02:12:49.912 058 15694.61 428.76 52890.21 88888.00 2021-02-27 02:12:50.412 058 15694.56 428.76 52890.17 88888.00 2021-02-27 02:12:50.912 058 15694.58 428.72 52890.20 88888.00 2021-02-27 02:12:51.412 058 15694.55 428.71 52890.23 88888.00 2021-02-27 02:12:51.912 058 15694.49 428.72 52890.23 88888.00 2021-02-27 02:12:52.412 058 15694.48 428.69 52890.24 88888.00 2021-02-27 02:12:53.412 058 15694.52 428.70 52890.27 88888.00 2021-02-27 02:12:53.912 058 15694.40 428.71 52890.29 88888.00 2021-02-27 02:12:54.412 058 15694.43 428.73 52890.26 88888.00 2021-02-27 02:12:54.912 058 15694.40 428.73 52890.25 88888.00 2021-02-27 02:12:55.412 058 15694.37 428.76 52890.28 88888.00 2021-02-27 02:12:55.912 058 15694.32 428.70 52890.36 88888.00 2021-02-27 02:12:56.412 058 15694.31 428.64 52890.37 88888.00 2021-02-27 02:12:56.912 058 15694.34 428.62 52890.39 88888.00 2021-02-27 02:12:57.412 058 15694.27 428.68 52890.42 88888.00 2021-02-27 02:12:57.912 058 15694.25 428.70 52890.40 88888.00 2021-02-27 02:12:58.412 058 15694.22 428.64 52890.36 88888.00 2021-02-27 02:12:58.912 058 15694.22 428.66 52890.32 88888.00 2021-02-27 02:12:59.412 058 15694.21 428.68 52890.35 88888.00 2021-02-27 02:12:59.912 058 15694.17 428.70 52890.30 88888.00 2021-02-27 02:13:00.412 058 15694.21 428.69 52890.31 88888.00 2021-02-27 02:13:00.912 058 15694.20 428.63 52890.39 88888.00 2021-02-27 02:13:01.412 058 15694.19 428.63 52890.38 88888.00 2021-02-27 02:13:01.912 058 15694.16 428.61 52890.38 88888.00 2021-02-27 02:13:02.412 058 15694.13 428.59 52890.43 88888.00 2021-02-27 02:13:03.412 058 15694.11 428.59 52890.47 88888.00 2021-02-27 02:13:03.912 058 15694.09 428.59 52890.47 88888.00 2021-02-27 02:13:04.412 058 15694.12 428.56 52890.49 88888.00 2021-02-27 02:13:04.912 058 15694.11 428.61 52890.53 88888.00 2021-02-27 02:13:05.412 058 15694.13 428.59 52890.51 88888.00 2021-02-27 02:13:05.912 058 15694.12 428.56 52890.56 88888.00 2021-02-27 02:13:06.412 058 15694.09 428.56 52890.46 88888.00 2021-02-27 02:13:06.912 058 15694.09 428.52 52890.41 88888.00 2021-02-27 02:13:07.412 058 15694.04 428.55 52890.41 88888.00 2021-02-27 02:13:07.912 058 15694.08 428.54 52890.40 88888.00 2021-02-27 02:13:08.412 058 15694.06 428.51 52890.44 88888.00 2021-02-27 02:13:08.912 058 15694.02 428.56 52890.39 88888.00 2021-02-27 02:13:09.412 058 15694.02 428.46 52890.39 88888.00 2021-02-27 02:13:09.912 058 15694.01 428.44 52890.41 88888.00 2021-02-27 02:13:10.412 058 15694.03 428.45 52890.43 88888.00 2021-02-27 02:13:10.912 058 15694.02 428.47 52890.37 88888.00 2021-02-27 02:13:11.412 058 15694.04 428.49 52890.41 88888.00 2021-02-27 02:13:11.912 058 15694.02 428.47 52890.45 88888.00 2021-02-27 02:13:12.412 058 15693.99 428.52 52890.45 88888.00 2021-02-27 02:13:12.912 058 15694.01 428.50 52890.45 88888.00 2021-02-27 02:13:13.412 058 15693.91 428.47 52890.36 88888.00 2021-02-27 02:13:13.912 058 15693.91 428.46 52890.40 88888.00 2021-02-27 02:13:14.412 058 15693.94 428.46 52890.42 88888.00 2021-02-27 02:13:14.912 058 15693.97 428.44 52890.40 88888.00 2021-02-27 02:13:15.412 058 15694.01 428.42 52890.43 88888.00 2021-02-27 02:13:15.912 058 15694.06 428.38 52890.49 88888.00 2021-02-27 02:13:16.412 058 15694.04 428.38 52890.48 88888.00 2021-02-27 02:13:16.912 058 15694.00 428.36 52890.46 88888.00 2021-02-27 02:13:17.412 058 15693.95 428.41 52890.45 88888.00 2021-02-27 02:13:17.912 058 15693.98 428.40 52890.46 88888.00 2021-02-27 02:13:18.412 058 15693.91 428.35 52890.42 88888.00 2021-02-27 02:13:18.912 058 15693.89 428.43 52890.38 88888.00 2021-02-27 02:13:19.412 058 15693.90 428.42 52890.40 88888.00 2021-02-27 02:13:19.912 058 15693.85 428.41 52890.45 88888.00 2021-02-27 02:13:20.412 058 15693.91 428.40 52890.46 88888.00 2021-02-27 02:13:20.912 058 15693.84 428.34 52890.46 88888.00 2021-02-27 02:13:21.412 058 15693.81 428.30 52890.47 88888.00 2021-02-27 02:13:21.912 058 15693.76 428.33 52890.47 88888.00 2021-02-27 02:13:22.412 058 15693.76 428.37 52890.44 88888.00 2021-02-27 02:13:22.912 058 15693.76 428.34 52890.43 88888.00 2021-02-27 02:13:23.412 058 15693.75 428.28 52890.40 88888.00 2021-02-27 02:13:23.912 058 15693.72 428.29 52890.39 88888.00 2021-02-27 02:13:24.412 058 15693.79 428.28 52890.42 88888.00 2021-02-27 02:13:24.912 058 15693.73 428.27 52890.46 88888.00 2021-02-27 02:13:25.412 058 15693.71 428.27 52890.50 88888.00 2021-02-27 02:13:25.912 058 15693.67 428.25 52890.52 88888.00 2021-02-27 02:13:26.412 058 15693.65 428.27 52890.56 88888.00 2021-02-27 02:13:26.912 058 15693.64 428.26 52890.56 88888.00 2021-02-27 02:13:27.412 058 15693.65 428.27 52890.51 88888.00 2021-02-27 02:13:27.912 058 15693.59 428.29 52890.45 88888.00 2021-02-27 02:13:28.412 058 15693.62 428.26 52890.49 88888.00 2021-02-27 02:13:28.912 058 15693.54 428.26 52890.49 88888.00 2021-02-27 02:13:29.412 058 15693.55 428.26 52890.49 88888.00 2021-02-27 02:13:29.912 058 15693.55 428.24 52890.51 88888.00 2021-02-27 02:13:30.412 058 15693.54 428.21 52890.52 88888.00 2021-02-27 02:13:30.912 058 15693.54 428.16 52890.48 88888.00 2021-02-27 02:13:31.412 058 15693.54 428.16 52890.51 88888.00 2021-02-27 02:13:31.912 058 15693.59 428.17 52890.57 88888.00 2021-02-27 02:13:32.412 058 15693.61 428.14 52890.55 88888.00 2021-02-27 02:13:32.912 058 15693.59 428.14 52890.51 88888.00 2021-02-27 02:13:33.412 058 15693.61 428.12 52890.46 88888.00 2021-02-27 02:13:33.912 058 15693.56 428.15 52890.48 88888.00 2021-02-27 02:13:34.412 058 15693.53 428.18 52890.49 88888.00 2021-02-27 02:13:34.912 058 15693.57 428.12 52890.46 88888.00 2021-02-27 02:13:35.412 058 15693.56 428.09 52890.48 88888.00 2021-02-27 02:13:35.912 058 15693.61 428.10 52890.50 88888.00 2021-02-27 02:13:36.412 058 15693.62 428.09 52890.52 88888.00 2021-02-27 02:13:36.912 058 15693.56 428.11 52890.52 88888.00 2021-02-27 02:13:37.412 058 15693.54 428.07 52890.52 88888.00 2021-02-27 02:13:37.912 058 15693.53 428.06 52890.51 88888.00 2021-02-27 02:13:38.412 058 15693.54 428.09 52890.55 88888.00 2021-02-27 02:13:38.912 058 15693.50 428.03 52890.56 88888.00 2021-02-27 02:13:39.412 058 15693.49 428.01 52890.56 88888.00 2021-02-27 02:13:39.912 058 15693.49 428.03 52890.60 88888.00 2021-02-27 02:13:40.412 058 15693.48 428.08 52890.57 88888.00 2021-02-27 02:13:40.912 058 15693.47 428.07 52890.52 88888.00 2021-02-27 02:13:41.412 058 15693.52 428.03 52890.59 88888.00 2021-02-27 02:13:41.912 058 15693.49 428.02 52890.61 88888.00 2021-02-27 02:13:42.412 058 15693.48 428.02 52890.64 88888.00 2021-02-27 02:13:42.912 058 15693.47 428.02 52890.61 88888.00 2021-02-27 02:13:43.412 058 15693.46 427.97 52890.64 88888.00 2021-02-27 02:13:43.912 058 15693.45 427.97 52890.61 88888.00 2021-02-27 02:13:44.912 058 15693.36 427.98 52890.64 88888.00 2021-02-27 02:13:45.412 058 15693.35 427.97 52890.64 88888.00 2021-02-27 02:13:45.912 058 15693.35 427.95 52890.66 88888.00 2021-02-27 02:13:46.412 058 15693.37 427.95 52890.62 88888.00 2021-02-27 02:13:46.912 058 15693.39 427.90 52890.60 88888.00 2021-02-27 02:13:47.412 058 15693.36 427.90 52890.63 88888.00 2021-02-27 02:13:47.912 058 15693.38 427.86 52890.56 88888.00 2021-02-27 02:13:48.412 058 15693.35 427.90 52890.51 88888.00 2021-02-27 02:13:48.912 058 15693.37 427.90 52890.56 88888.00 2021-02-27 02:13:49.412 058 15693.36 427.90 52890.56 88888.00 2021-02-27 02:13:49.912 058 15693.35 427.91 52890.56 88888.00 2021-02-27 02:13:50.412 058 15693.37 427.92 52890.59 88888.00 2021-02-27 02:13:50.912 058 15693.34 427.93 52890.63 88888.00 2021-02-27 02:13:51.412 058 15693.31 427.92 52890.64 88888.00 2021-02-27 02:13:51.912 058 15693.30 427.89 52890.64 88888.00 2021-02-27 02:13:52.412 058 15693.32 427.93 52890.61 88888.00 2021-02-27 02:13:52.912 058 15693.38 427.97 52890.56 88888.00 2021-02-27 02:13:53.412 058 15693.31 428.00 52890.56 88888.00 2021-02-27 02:13:53.912 058 15693.31 427.98 52890.60 88888.00 2021-02-27 02:13:54.412 058 15693.29 427.98 52890.55 88888.00 2021-02-27 02:13:54.912 058 15693.30 427.95 52890.58 88888.00 2021-02-27 02:13:55.412 058 15693.31 427.92 52890.60 88888.00 2021-02-27 02:13:55.912 058 15693.26 427.93 52890.58 88888.00 2021-02-27 02:13:56.412 058 15693.22 427.99 52890.52 88888.00 2021-02-27 02:13:56.912 058 15693.23 428.02 52890.50 88888.00 2021-02-27 02:13:57.412 058 15693.26 428.02 52890.55 88888.00 2021-02-27 02:13:57.912 058 15693.26 428.03 52890.51 88888.00 2021-02-27 02:13:58.412 058 15693.28 428.04 52890.49 88888.00 2021-02-27 02:13:58.912 058 15693.23 428.09 52890.46 88888.00 2021-02-27 02:13:59.412 058 15693.22 428.10 52890.45 88888.00 2021-02-27 02:13:59.912 058 15693.23 428.12 52890.53 88888.00 2021-02-27 02:14:00.412 058 15693.21 428.12 52890.58 88888.00 2021-02-27 02:14:00.912 058 15693.31 428.15 52890.55 88888.00 2021-02-27 02:14:01.412 058 15693.32 428.14 52890.57 88888.00 2021-02-27 02:14:01.912 058 15693.30 428.18 52890.59 88888.00 2021-02-27 02:14:02.412 058 15693.31 428.15 52890.59 88888.00 2021-02-27 02:14:02.912 058 15693.31 428.10 52890.57 88888.00 2021-02-27 02:14:03.412 058 15693.29 428.07 52890.57 88888.00 2021-02-27 02:14:03.912 058 15693.32 428.08 52890.48 88888.00 2021-02-27 02:14:04.412 058 15693.32 428.11 52890.49 88888.00 2021-02-27 02:14:04.912 058 15693.39 428.11 52890.55 88888.00 2021-02-27 02:14:05.412 058 15693.38 428.11 52890.60 88888.00 2021-02-27 02:14:05.912 058 15693.30 428.15 52890.56 88888.00 2021-02-27 02:14:06.412 058 15693.29 428.17 52890.56 88888.00 2021-02-27 02:14:06.912 058 15693.35 428.16 52890.60 88888.00 2021-02-27 02:14:07.412 058 15693.32 428.16 52890.58 88888.00 2021-02-27 02:14:07.912 058 15693.36 428.16 52890.57 88888.00 2021-02-27 02:14:08.412 058 15693.35 428.16 52890.60 88888.00 2021-02-27 02:14:08.912 058 15693.32 428.23 52890.64 88888.00 2021-02-27 02:14:09.412 058 15693.37 428.25 52890.63 88888.00 2021-02-27 02:14:09.912 058 15693.39 428.23 52890.61 88888.00 2021-02-27 02:14:10.412 058 15693.35 428.24 52890.62 88888.00 2021-02-27 02:14:10.912 058 15693.40 428.26 52890.53 88888.00 2021-02-27 02:14:11.412 058 15693.43 428.29 52890.57 88888.00 2021-02-27 02:14:11.912 058 15693.39 428.32 52890.55 88888.00 2021-02-27 02:14:12.412 058 15693.39 428.35 52890.56 88888.00 2021-02-27 02:14:12.912 058 15693.41 428.36 52890.59 88888.00 2021-02-27 02:14:13.412 058 15693.48 428.37 52890.58 88888.00 2021-02-27 02:14:13.912 058 15693.48 428.37 52890.56 88888.00 2021-02-27 02:14:14.412 058 15693.52 428.40 52890.52 88888.00 2021-02-27 02:14:14.912 058 15693.58 428.42 52890.52 88888.00 2021-02-27 02:14:15.412 058 15693.54 428.43 52890.52 88888.00 2021-02-27 02:14:16.412 058 15693.56 428.46 52890.52 88888.00 2021-02-27 02:14:16.912 058 15693.56 428.46 52890.53 88888.00 2021-02-27 02:14:17.412 058 15693.57 428.46 52890.53 88888.00 2021-02-27 02:14:17.912 058 15693.58 428.53 52890.50 88888.00 2021-02-27 02:14:18.412 058 15693.56 428.54 52890.47 88888.00 2021-02-27 02:14:18.912 058 15693.58 428.50 52890.44 88888.00 2021-02-27 02:14:19.412 058 15693.64 428.49 52890.48 88888.00 2021-02-27 02:14:19.912 058 15693.66 428.49 52890.49 88888.00 2021-02-27 02:14:20.412 058 15693.70 428.50 52890.43 88888.00 2021-02-27 02:14:20.912 058 15693.67 428.54 52890.46 88888.00 2021-02-27 02:14:21.412 058 15693.62 428.61 52890.49 88888.00 2021-02-27 02:14:21.912 058 15693.66 428.70 52890.56 88888.00 2021-02-27 02:14:22.412 058 15693.66 428.70 52890.51 88888.00 2021-02-27 02:14:22.912 058 15693.65 428.72 52890.47 88888.00 2021-02-27 02:14:23.412 058 15693.65 428.73 52890.50 88888.00 2021-02-27 02:14:23.912 058 15693.63 428.78 52890.51 88888.00 2021-02-27 02:14:24.412 058 15693.67 428.81 52890.49 88888.00 2021-02-27 02:14:24.912 058 15693.70 428.83 52890.41 88888.00 2021-02-27 02:14:25.412 058 15693.73 428.86 52890.37 88888.00 2021-02-27 02:14:26.412 058 15693.71 428.90 52890.49 88888.00 2021-02-27 02:14:26.912 058 15693.80 428.94 52890.50 88888.00 2021-02-27 02:14:27.412 058 15693.85 428.95 52890.57 88888.00 2021-02-27 02:14:27.912 058 15693.85 428.95 52890.64 88888.00 2021-02-27 02:14:28.412 058 15693.85 428.98 52890.67 88888.00 2021-02-27 02:14:28.912 058 15693.85 428.99 52890.60 88888.00 2021-02-27 02:14:29.412 058 15693.83 429.01 52890.57 88888.00 2021-02-27 02:14:29.912 058 15693.86 429.06 52890.58 88888.00 2021-02-27 02:14:30.412 058 15693.91 429.05 52890.59 88888.00 2021-02-27 02:14:30.912 058 15693.90 429.03 52890.58 88888.00 2021-02-27 02:14:31.412 058 15693.89 428.99 52890.64 88888.00 2021-02-27 02:14:31.912 058 15693.89 429.01 52890.67 88888.00 2021-02-27 02:14:32.412 058 15693.92 428.99 52890.63 88888.00 2021-02-27 02:14:32.912 058 15693.92 429.05 52890.61 88888.00 2021-02-27 02:14:33.412 058 15693.95 429.06 52890.58 88888.00 2021-02-27 02:14:33.912 058 15694.03 429.07 52890.49 88888.00 2021-02-27 02:14:34.412 058 15694.03 429.13 52890.49 88888.00 2021-02-27 02:14:34.912 058 15694.02 429.14 52890.53 88888.00 2021-02-27 02:14:35.412 058 15694.02 429.16 52890.42 88888.00 2021-02-27 02:14:35.912 058 15694.07 429.18 52890.38 88888.00 2021-02-27 02:14:36.412 058 15694.06 429.23 52890.36 88888.00 2021-02-27 02:14:36.912 058 15694.14 429.22 52890.41 88888.00 2021-02-27 02:14:37.412 058 15694.13 429.19 52890.38 88888.00 2021-02-27 02:14:37.912 058 15694.12 429.21 52890.44 88888.00 2021-02-27 02:14:38.412 058 15694.09 429.20 52890.44 88888.00 2021-02-27 02:14:38.912 058 15694.10 429.16 52890.41 88888.00 2021-02-27 02:14:39.412 058 15694.17 429.19 52890.30 88888.00 2021-02-27 02:14:39.912 058 15694.21 429.24 52890.22 88888.00 2021-02-27 02:14:40.412 058 15694.28 429.20 52890.39 88888.00 2021-02-27 02:14:40.912 058 15694.28 429.15 52890.47 88888.00 2021-02-27 02:14:41.412 058 15694.27 429.19 52890.41 88888.00 2021-02-27 02:14:41.912 058 15694.26 429.25 52890.39 88888.00 2021-02-27 02:14:42.412 058 15694.23 429.25 52890.33 88888.00 2021-02-27 02:14:42.912 058 15694.22 429.24 52890.33 88888.00 2021-02-27 02:14:43.412 058 15694.21 429.25 52890.37 88888.00 2021-02-27 02:14:43.912 058 15694.23 429.29 52890.39 88888.00 2021-02-27 02:14:44.412 058 15694.31 429.30 52890.32 88888.00 2021-02-27 02:14:44.912 058 15694.34 429.31 52890.31 88888.00 2021-02-27 02:14:45.412 058 15694.36 429.29 52890.35 88888.00 2021-02-27 02:14:45.912 058 15694.36 429.30 52890.38 88888.00 2021-02-27 02:14:46.412 058 15694.37 429.30 52890.31 88888.00 2021-02-27 02:14:46.912 058 15694.30 429.25 52890.30 88888.00 2021-02-27 02:14:47.412 058 15694.28 429.30 52890.31 88888.00 2021-02-27 02:14:47.912 058 15694.36 429.35 52890.30 88888.00 2021-02-27 02:14:48.412 058 15694.30 429.38 52890.37 88888.00 2021-02-27 02:14:48.912 058 15694.34 429.39 52890.35 88888.00 2021-02-27 02:14:49.412 058 15694.36 429.37 52890.30 88888.00 2021-02-27 02:14:49.912 058 15694.41 429.37 52890.37 88888.00 2021-02-27 02:14:50.412 058 15694.40 429.36 52890.35 88888.00 2021-02-27 02:14:50.912 058 15694.46 429.38 52890.30 88888.00 2021-02-27 02:14:51.412 058 15694.47 429.40 52890.35 88888.00 2021-02-27 02:14:51.912 058 15694.45 429.37 52890.33 88888.00 2021-02-27 02:14:52.412 058 15694.39 429.32 52890.31 88888.00 2021-02-27 02:14:52.912 058 15694.39 429.33 52890.31 88888.00 2021-02-27 02:14:53.412 058 15694.46 429.36 52890.28 88888.00 2021-02-27 02:14:53.912 058 15694.50 429.36 52890.23 88888.00 2021-02-27 02:14:54.412 058 15694.47 429.40 52890.22 88888.00 2021-02-27 02:14:54.912 058 15694.52 429.39 52890.27 88888.00 2021-02-27 02:14:55.412 058 15694.55 429.36 52890.31 88888.00 2021-02-27 02:14:55.912 058 15694.52 429.39 52890.29 88888.00 2021-02-27 02:14:56.412 058 15694.53 429.40 52890.25 88888.00 2021-02-27 02:14:56.912 058 15694.50 429.39 52890.25 88888.00 2021-02-27 02:14:57.912 058 15694.54 429.35 52890.31 88888.00 2021-02-27 02:14:58.412 058 15694.58 429.35 52890.32 88888.00 2021-02-27 02:14:58.912 058 15694.63 429.37 52890.32 88888.00 2021-02-27 02:14:59.412 058 15694.65 429.36 52890.35 88888.00 2021-02-27 02:14:59.912 058 15694.63 429.33 52890.36 88888.00 2021-02-27 02:15:00.412 058 15694.59 429.37 52890.39 88888.00 2021-02-27 02:15:00.912 058 15694.66 429.38 52890.38 88888.00 2021-02-27 02:15:01.412 058 15694.61 429.37 52890.37 88888.00 2021-02-27 02:15:01.912 058 15694.64 429.32 52890.32 88888.00 2021-02-27 02:15:02.412 058 15694.67 429.32 52890.31 88888.00 2021-02-27 02:15:02.912 058 15694.74 429.33 52890.38 88888.00 2021-02-27 02:15:03.412 058 15694.75 429.36 52890.39 88888.00 2021-02-27 02:15:03.912 058 15694.75 429.36 52890.37 88888.00 2021-02-27 02:15:04.412 058 15694.83 429.37 52890.41 88888.00 2021-02-27 02:15:04.912 058 15694.79 429.35 52890.43 88888.00 2021-02-27 02:15:05.412 058 15694.76 429.31 52890.44 88888.00 2021-02-27 02:15:05.912 058 15694.80 429.31 52890.39 88888.00 2021-02-27 02:15:06.412 058 15694.80 429.31 52890.30 88888.00 2021-02-27 02:15:06.912 058 15694.85 429.31 52890.30 88888.00 2021-02-27 02:15:07.412 058 15694.81 429.29 52890.32 88888.00 2021-02-27 02:15:07.912 058 15694.81 429.33 52890.33 88888.00 2021-02-27 02:15:08.412 058 15694.84 429.29 52890.35 88888.00 2021-02-27 02:15:08.912 058 15694.82 429.27 52890.38 88888.00 2021-02-27 02:15:09.412 058 15694.79 429.28 52890.38 88888.00 2021-02-27 02:15:09.912 058 15694.84 429.27 52890.31 88888.00 2021-02-27 02:15:10.412 058 15694.85 429.25 52890.33 88888.00 2021-02-27 02:15:10.912 058 15694.81 429.21 52890.32 88888.00 2021-02-27 02:15:11.412 058 15694.81 429.22 52890.33 88888.00 2021-02-27 02:15:11.912 058 15694.80 429.22 52890.30 88888.00 2021-02-27 02:15:12.412 058 15694.76 429.22 52890.36 88888.00 2021-02-27 02:15:12.912 058 15694.76 429.19 52890.43 88888.00 2021-02-27 02:15:13.412 058 15694.83 429.13 52890.43 88888.00 2021-02-27 02:15:13.912 058 15694.77 429.14 52890.45 88888.00 2021-02-27 02:15:14.412 058 15694.75 429.12 52890.44 88888.00 2021-02-27 02:15:14.912 058 15694.75 429.09 52890.39 88888.00 2021-02-27 02:15:15.912 058 15694.77 429.11 52890.39 88888.00 2021-02-27 02:15:16.412 058 15694.73 429.12 52890.41 88888.00 2021-02-27 02:15:16.912 058 15694.76 429.12 52890.42 88888.00 2021-02-27 02:15:17.412 058 15694.73 429.12 52890.43 88888.00 2021-02-27 02:15:17.912 058 15694.73 429.11 52890.47 88888.00 2021-02-27 02:15:18.412 058 15694.70 429.05 52890.52 88888.00 2021-02-27 02:15:18.912 058 15694.67 429.04 52890.42 88888.00 2021-02-27 02:15:19.412 058 15694.74 429.03 52890.47 88888.00 2021-02-27 02:15:19.912 058 15694.71 429.03 52890.47 88888.00 2021-02-27 02:15:20.412 058 15694.71 429.03 52890.51 88888.00 2021-02-27 02:15:20.912 058 15694.70 429.01 52890.46 88888.00 2021-02-27 02:15:21.412 058 15694.66 428.97 52890.50 88888.00 2021-02-27 02:15:21.912 058 15694.75 428.95 52890.47 88888.00 2021-02-27 02:15:22.412 058 15694.77 429.03 52890.46 88888.00 2021-02-27 02:15:22.912 058 15694.71 429.01 52890.46 88888.00 2021-02-27 02:15:23.412 058 15694.70 428.98 52890.51 88888.00 2021-02-27 02:15:23.912 058 15694.71 428.97 52890.56 88888.00 2021-02-27 02:15:24.412 058 15694.65 428.92 52890.53 88888.00 2021-02-27 02:15:24.912 058 15694.65 428.88 52890.50 88888.00 2021-02-27 02:15:25.412 058 15694.67 428.81 52890.49 88888.00 2021-02-27 02:15:25.912 058 15694.65 428.80 52890.50 88888.00 2021-02-27 02:15:26.412 058 15694.67 428.83 52890.56 88888.00 2021-02-27 02:15:26.912 058 15694.64 428.78 52890.57 88888.00 2021-02-27 02:15:27.412 058 15694.67 428.73 52890.57 88888.00 2021-02-27 02:15:27.912 058 15694.66 428.75 52890.56 88888.00 2021-02-27 02:15:28.412 058 15694.66 428.75 52890.53 88888.00 2021-02-27 02:15:29.412 058 15694.63 428.76 52890.39 88888.00 2021-02-27 02:15:29.912 058 15694.65 428.70 52890.42 88888.00 2021-02-27 02:15:30.412 058 15694.63 428.72 52890.44 88888.00 2021-02-27 02:15:30.912 058 15694.59 428.69 52890.46 88888.00 2021-02-27 02:15:31.412 058 15694.55 428.67 52890.44 88888.00 2021-02-27 02:15:31.912 058 15694.57 428.63 52890.43 88888.00 2021-02-27 02:15:32.412 058 15694.57 428.60 52890.39 88888.00 2021-02-27 02:15:32.912 058 15694.57 428.60 52890.44 88888.00 2021-02-27 02:15:33.412 058 15694.52 428.63 52890.47 88888.00 2021-02-27 02:15:33.912 058 15694.56 428.59 52890.46 88888.00 2021-02-27 02:15:34.412 058 15694.47 428.58 52890.41 88888.00 2021-02-27 02:15:34.912 058 15694.46 428.58 52890.44 88888.00 2021-02-27 02:15:35.412 058 15694.45 428.56 52890.49 88888.00 2021-02-27 02:15:35.912 058 15694.39 428.59 52890.53 88888.00 2021-02-27 02:15:36.412 058 15694.38 428.58 52890.57 88888.00 2021-02-27 02:15:36.912 058 15694.31 428.59 52890.55 88888.00 2021-02-27 02:15:37.412 058 15694.32 428.56 52890.51 88888.00 2021-02-27 02:15:37.912 058 15694.26 428.54 52890.53 88888.00 2021-02-27 02:15:38.412 058 15694.29 428.59 52890.55 88888.00 2021-02-27 02:15:38.912 058 15694.26 428.56 52890.60 88888.00 2021-02-27 02:15:39.412 058 15694.23 428.55 52890.63 88888.00 2021-02-27 02:15:39.912 058 15694.28 428.53 52890.64 88888.00 2021-02-27 02:15:40.412 058 15694.21 428.54 52890.64 88888.00 2021-02-27 02:15:40.912 058 15694.23 428.51 52890.64 88888.00 2021-02-27 02:15:41.412 058 15694.21 428.52 52890.60 88888.00 2021-02-27 02:15:41.912 058 15694.16 428.56 52890.49 88888.00 2021-02-27 02:15:42.412 058 15694.16 428.53 52890.48 88888.00 2021-02-27 02:15:42.912 058 15694.12 428.54 52890.58 88888.00 2021-02-27 02:15:43.412 058 15694.13 428.47 52890.57 88888.00 2021-02-27 02:15:43.912 058 15694.11 428.46 52890.47 88888.00 2021-02-27 02:15:44.412 058 15694.14 428.45 52890.48 88888.00 2021-02-27 02:15:44.912 058 15694.14 428.47 52890.57 88888.00 2021-02-27 02:15:45.412 058 15694.09 428.50 52890.56 88888.00 2021-02-27 02:15:45.912 058 15694.09 428.47 52890.46 88888.00 2021-02-27 02:15:46.412 058 15694.06 428.54 52890.44 88888.00 2021-02-27 02:15:46.912 058 15694.11 428.54 52890.48 88888.00 2021-02-27 02:15:47.412 058 15694.09 428.55 52890.48 88888.00 2021-02-27 02:15:47.912 058 15694.13 428.54 52890.50 88888.00 2021-02-27 02:15:48.412 058 15694.13 428.53 52890.53 88888.00 2021-02-27 02:15:48.912 058 15694.06 428.53 52890.53 88888.00 2021-02-27 02:15:49.412 058 15694.04 428.56 52890.55 88888.00 2021-02-27 02:15:49.912 058 15694.06 428.59 52890.56 88888.00 2021-02-27 02:15:50.412 058 15694.02 428.55 52890.53 88888.00 2021-02-27 02:15:50.912 058 15693.97 428.50 52890.52 88888.00 2021-02-27 02:15:51.412 058 15693.97 428.55 52890.48 88888.00 2021-02-27 02:15:51.912 058 15694.02 428.60 52890.48 88888.00 2021-02-27 02:15:52.412 058 15693.98 428.60 52890.51 88888.00 2021-02-27 02:15:52.912 058 15693.97 428.60 52890.61 88888.00 2021-02-27 02:15:53.412 058 15694.00 428.59 52890.61 88888.00 2021-02-27 02:15:53.912 058 15693.90 428.59 52890.57 88888.00 2021-02-27 02:15:54.412 058 15693.89 428.60 52890.49 88888.00 2021-02-27 02:15:54.912 058 15693.89 428.59 52890.52 88888.00 2021-02-27 02:15:55.412 058 15693.92 428.59 52890.55 88888.00 2021-02-27 02:15:55.912 058 15693.94 428.61 52890.51 88888.00 2021-02-27 02:15:56.412 058 15693.92 428.63 52890.48 88888.00 2021-02-27 02:15:56.912 058 15693.88 428.64 52890.51 88888.00 2021-02-27 02:15:57.412 058 15693.89 428.63 52890.53 88888.00 2021-02-27 02:15:57.912 058 15693.92 428.61 52890.52 88888.00 2021-02-27 02:15:58.412 058 15693.93 428.62 52890.45 88888.00 2021-02-27 02:15:58.912 058 15693.94 428.62 52890.37 88888.00 2021-02-27 02:15:59.412 058 15693.94 428.61 52890.42 88888.00 2021-02-27 02:15:59.912 058 15693.97 428.61 52890.43 88888.00 2021-02-27 02:16:00.412 058 15694.00 428.63 52890.38 88888.00 2021-02-27 02:16:00.912 058 15694.03 428.67 52890.35 88888.00 2021-02-27 02:16:01.412 058 15694.03 428.69 52890.33 88888.00 2021-02-27 02:16:01.912 058 15694.04 428.68 52890.29 88888.00 2021-02-27 02:16:02.412 058 15694.08 428.63 52890.32 88888.00 2021-02-27 02:16:02.912 058 15694.12 428.63 52890.39 88888.00 2021-02-27 02:16:03.412 058 15694.10 428.68 52890.40 88888.00 2021-02-27 02:16:03.912 058 15694.12 428.68 52890.35 88888.00 2021-02-27 02:16:04.412 058 15694.08 428.63 52890.28 88888.00 2021-02-27 02:16:04.912 058 15694.10 428.61 52890.32 88888.00 2021-02-27 02:16:05.412 058 15694.16 428.62 52890.30 88888.00 2021-02-27 02:16:05.912 058 15694.21 428.68 52890.23 88888.00 2021-02-27 02:16:06.412 058 15694.30 428.72 52890.25 88888.00 2021-02-27 02:16:06.912 058 15694.23 428.72 52890.32 88888.00 2021-02-27 02:16:07.412 058 15694.22 428.73 52890.33 88888.00 2021-02-27 02:16:07.912 058 15694.30 428.72 52890.31 88888.00 2021-02-27 02:16:08.412 058 15694.29 428.73 52890.30 88888.00 2021-02-27 02:16:08.912 058 15694.35 428.71 52890.28 88888.00 2021-02-27 02:16:09.412 058 15694.34 428.75 52890.28 88888.00 2021-02-27 02:16:09.912 058 15694.32 428.77 52890.26 88888.00 2021-02-27 02:16:10.912 058 15694.32 428.77 52890.28 88888.00 2021-02-27 02:16:11.412 058 15694.41 428.81 52890.28 88888.00 2021-02-27 02:16:11.912 058 15694.44 428.81 52890.29 88888.00 2021-02-27 02:16:12.412 058 15694.38 428.81 52890.30 88888.00 2021-02-27 02:16:12.912 058 15694.44 428.81 52890.27 88888.00 2021-02-27 02:16:13.412 058 15694.43 428.81 52890.29 88888.00 2021-02-27 02:16:13.912 058 15694.45 428.76 52890.22 88888.00 2021-02-27 02:16:14.412 058 15694.45 428.75 52890.16 88888.00 2021-02-27 02:16:14.912 058 15694.54 428.77 52890.20 88888.00 2021-02-27 02:16:15.412 058 15694.47 428.80 52890.18 88888.00 2021-02-27 02:16:15.912 058 15694.48 428.85 52890.27 88888.00 2021-02-27 02:16:16.412 058 15694.57 428.81 52890.31 88888.00 2021-02-27 02:16:16.912 058 15694.52 428.83 52890.33 88888.00 2021-02-27 02:16:17.412 058 15694.48 428.80 52890.37 88888.00 2021-02-27 02:16:17.912 058 15694.50 428.83 52890.36 88888.00 2021-02-27 02:16:18.912 058 15694.50 428.86 52890.33 88888.00 2021-02-27 02:16:19.412 058 15694.50 428.86 52890.29 88888.00 2021-02-27 02:16:19.912 058 15694.56 428.81 52890.25 88888.00 2021-02-27 02:16:20.412 058 15694.56 428.86 52890.26 88888.00 2021-02-27 02:16:20.912 058 15694.57 428.84 52890.28 88888.00 2021-02-27 02:16:21.412 058 15694.56 428.86 52890.24 88888.00 2021-02-27 02:16:21.912 058 15694.58 428.86 52890.29 88888.00 2021-02-27 02:16:22.412 058 15694.59 428.79 52890.32 88888.00 2021-02-27 02:16:22.912 058 15694.55 428.80 52890.30 88888.00 2021-02-27 02:16:23.412 058 15694.58 428.81 52890.35 88888.00 2021-02-27 02:16:23.912 058 15694.52 428.84 52890.35 88888.00 2021-02-27 02:16:24.412 058 15694.61 428.83 52890.29 88888.00 2021-02-27 02:16:24.912 058 15694.58 428.83 52890.30 88888.00 2021-02-27 02:16:25.412 058 15694.57 428.80 52890.32 88888.00 2021-02-27 02:16:25.912 058 15694.56 428.80 52890.39 88888.00 2021-02-27 02:16:26.412 058 15694.56 428.88 52890.33 88888.00 2021-02-27 02:16:26.912 058 15694.56 428.88 52890.35 88888.00 2021-02-27 02:16:27.412 058 15694.52 428.90 52890.37 88888.00 2021-02-27 02:16:27.912 058 15694.59 428.86 52890.37 88888.00 2021-02-27 02:16:28.412 058 15694.57 428.86 52890.35 88888.00 2021-02-27 02:16:28.913 058 15694.59 428.88 52890.32 88888.00 2021-02-27 02:16:29.413 058 15694.57 428.86 52890.29 88888.00 2021-02-27 02:16:29.913 058 15694.57 428.84 52890.35 88888.00 2021-02-27 02:16:30.413 058 15694.55 428.84 52890.32 88888.00 2021-02-27 02:16:30.913 058 15694.48 428.83 52890.39 88888.00 2021-02-27 02:16:31.413 058 15694.58 428.85 52890.41 88888.00 2021-02-27 02:16:31.913 058 15694.62 428.89 52890.38 88888.00 2021-02-27 02:16:32.413 058 15694.62 428.88 52890.41 88888.00 2021-02-27 02:16:32.913 058 15694.65 428.86 52890.35 88888.00 2021-02-27 02:16:33.413 058 15694.59 428.86 52890.30 88888.00 2021-02-27 02:16:33.913 058 15694.50 428.79 52890.32 88888.00 2021-02-27 02:16:34.413 058 15694.50 428.78 52890.30 88888.00 2021-02-27 02:16:34.913 058 15694.53 428.77 52890.30 88888.00 2021-02-27 02:16:35.413 058 15694.54 428.78 52890.33 88888.00 2021-02-27 02:16:35.913 058 15694.59 428.75 52890.41 88888.00 2021-02-27 02:16:36.413 058 15694.61 428.75 52890.38 88888.00 2021-02-27 02:16:36.913 058 15694.61 428.77 52890.30 88888.00 2021-02-27 02:16:37.413 058 15694.66 428.76 52890.32 88888.00 2021-02-27 02:16:37.913 058 15694.65 428.75 52890.40 88888.00 2021-02-27 02:16:38.413 058 15694.71 428.73 52890.37 88888.00 2021-02-27 02:16:38.913 058 15694.64 428.71 52890.39 88888.00 2021-02-27 02:16:39.413 058 15694.71 428.63 52890.40 88888.00 2021-02-27 02:16:39.913 058 15694.74 428.63 52890.38 88888.00 2021-02-27 02:16:40.413 058 15694.79 428.63 52890.36 88888.00 2021-02-27 02:16:40.913 058 15694.72 428.68 52890.37 88888.00 2021-02-27 02:16:41.413 058 15694.73 428.64 52890.40 88888.00 2021-02-27 02:16:42.413 058 15694.83 428.59 52890.42 88888.00 2021-02-27 02:16:42.913 058 15694.75 428.53 52890.35 88888.00 2021-02-27 02:16:43.413 058 15694.74 428.55 52890.42 88888.00 2021-02-27 02:16:43.913 058 15694.66 428.56 52890.43 88888.00 2021-02-27 02:16:44.413 058 15694.74 428.56 52890.45 88888.00 2021-02-27 02:16:44.913 058 15694.72 428.55 52890.52 88888.00 2021-02-27 02:16:45.413 058 15694.71 428.54 52890.55 88888.00 2021-02-27 02:16:45.913 058 15694.71 428.54 52890.58 88888.00 2021-02-27 02:16:46.413 058 15694.70 428.59 52890.58 88888.00 2021-02-27 02:16:46.913 058 15694.68 428.55 52890.64 88888.00 2021-02-27 02:16:47.413 058 15694.66 428.56 52890.67 88888.00 2021-02-27 02:16:47.913 058 15694.65 428.55 52890.65 88888.00 2021-02-27 02:16:48.413 058 15694.64 428.59 52890.64 88888.00 2021-02-27 02:16:48.913 058 15694.59 428.54 52890.66 88888.00 2021-02-27 02:16:49.413 058 15694.58 428.59 52890.73 88888.00 2021-02-27 02:16:49.913 058 15694.64 428.58 52890.70 88888.00 2021-02-27 02:16:50.413 058 15694.61 428.62 52890.72 88888.00 2021-02-27 02:16:50.913 058 15694.63 428.59 52890.78 88888.00 2021-02-27 02:16:51.413 058 15694.61 428.55 52890.84 88888.00 2021-02-27 02:16:52.413 058 15694.61 428.59 52890.78 88888.00 2021-02-27 02:16:52.913 058 15694.61 428.52 52890.77 88888.00 2021-02-27 02:16:53.413 058 15694.61 428.47 52890.75 88888.00 2021-02-27 02:16:53.913 058 15694.62 428.49 52890.78 88888.00 2021-02-27 02:16:54.413 058 15694.57 428.46 52890.75 88888.00 2021-02-27 02:16:54.913 058 15694.63 428.45 52890.72 88888.00 2021-02-27 02:16:55.413 058 15694.61 428.50 52890.68 88888.00 2021-02-27 02:16:55.913 058 15694.64 428.44 52890.73 88888.00 2021-02-27 02:16:56.413 058 15694.62 428.36 52890.73 88888.00 2021-02-27 02:16:56.913 058 15694.65 428.34 52890.78 88888.00 2021-02-27 02:16:57.413 058 15694.64 428.36 52890.73 88888.00 2021-02-27 02:16:57.913 058 15694.71 428.41 52890.73 88888.00 2021-02-27 02:16:58.413 058 15694.68 428.41 52890.77 88888.00 2021-02-27 02:16:58.913 058 15694.66 428.37 52890.82 88888.00 2021-02-27 02:16:59.413 058 15694.62 428.40 52890.83 88888.00 2021-02-27 02:16:59.913 058 15694.66 428.41 52890.82 88888.00 2021-02-27 02:17:00.413 058 15694.58 428.35 52890.81 88888.00 2021-02-27 02:17:00.913 058 15694.64 428.28 52890.79 88888.00 2021-02-27 02:17:01.413 058 15694.57 428.30 52890.84 88888.00 2021-02-27 02:17:01.913 058 15694.58 428.30 52890.87 88888.00 2021-02-27 02:17:02.413 058 15694.54 428.32 52890.85 88888.00 2021-02-27 02:17:02.913 058 15694.57 428.28 52890.85 88888.00 2021-02-27 02:17:03.413 058 15694.54 428.33 52890.81 88888.00 2021-02-27 02:17:03.913 058 15694.56 428.36 52890.80 88888.00 2021-02-27 02:17:04.413 058 15694.55 428.40 52890.89 88888.00 2021-02-27 02:17:04.913 058 15694.59 428.37 52890.93 88888.00 2021-02-27 02:17:05.413 058 15694.54 428.36 52890.99 88888.00 2021-02-27 02:17:05.913 058 15694.56 428.34 52891.10 88888.00 2021-02-27 02:17:06.413 058 15694.54 428.36 52891.04 88888.00 2021-02-27 02:17:06.913 058 15694.56 428.37 52891.03 88888.00 2021-02-27 02:17:07.413 058 15694.52 428.36 52891.00 88888.00 2021-02-27 02:17:07.913 058 15694.49 428.43 52891.07 88888.00 2021-02-27 02:17:08.413 058 15694.48 428.41 52891.03 88888.00 2021-02-27 02:17:08.913 058 15694.43 428.40 52890.93 88888.00 2021-02-27 02:17:09.413 058 15694.49 428.41 52890.90 88888.00 2021-02-27 02:17:09.913 058 15694.48 428.45 52891.00 88888.00 2021-02-27 02:17:10.413 058 15694.49 428.42 52890.95 88888.00 2021-02-27 02:17:10.913 058 15694.44 428.43 52890.91 88888.00 2021-02-27 02:17:11.413 058 15694.48 428.43 52890.90 88888.00 2021-02-27 02:17:11.913 058 15694.40 428.43 52890.96 88888.00 2021-02-27 02:17:12.413 058 15694.45 428.43 52890.97 88888.00 2021-02-27 02:17:12.913 058 15694.39 428.44 52890.98 88888.00 2021-02-27 02:17:13.413 058 15694.40 428.42 52890.93 88888.00 2021-02-27 02:17:13.913 058 15694.41 428.45 52890.96 88888.00 2021-02-27 02:17:14.413 058 15694.49 428.42 52891.03 88888.00 2021-02-27 02:17:14.913 058 15694.43 428.36 52891.07 88888.00 2021-02-27 02:17:15.413 058 15694.44 428.36 52891.03 88888.00 2021-02-27 02:17:15.913 058 15694.43 428.41 52890.98 88888.00 2021-02-27 02:17:16.413 058 15694.46 428.38 52890.99 88888.00 2021-02-27 02:17:16.913 058 15694.44 428.36 52890.99 88888.00 2021-02-27 02:17:17.413 058 15694.40 428.42 52890.96 88888.00 2021-02-27 02:17:17.913 058 15694.46 428.44 52890.99 88888.00 2021-02-27 02:17:18.413 058 15694.41 428.46 52890.98 88888.00 2021-02-27 02:17:18.913 058 15694.45 428.45 52890.93 88888.00 2021-02-27 02:17:19.413 058 15694.39 428.46 52890.93 88888.00 2021-02-27 02:17:19.913 058 15694.40 428.43 52890.97 88888.00 2021-02-27 02:17:20.413 058 15694.38 428.44 52890.93 88888.00 2021-02-27 02:17:20.913 058 15694.39 428.45 52890.88 88888.00 2021-02-27 02:17:21.413 058 15694.30 428.44 52890.88 88888.00 2021-02-27 02:17:21.913 058 15694.32 428.46 52890.85 88888.00 2021-02-27 02:17:22.413 058 15694.32 428.46 52890.85 88888.00 2021-02-27 02:17:22.913 058 15694.30 428.50 52890.86 88888.00 2021-02-27 02:17:24.413 058 15694.28 428.54 52890.72 88888.00 2021-02-27 02:17:24.913 058 15694.23 428.52 52890.78 88888.00 2021-02-27 02:17:25.413 058 15694.26 428.52 52890.78 88888.00 2021-02-27 02:17:25.913 058 15694.27 428.51 52890.77 88888.00 2021-02-27 02:17:26.413 058 15694.26 428.52 52890.81 88888.00 2021-02-27 02:17:26.913 058 15694.30 428.49 52890.88 88888.00 2021-02-27 02:17:27.413 058 15694.28 428.52 52890.84 88888.00 2021-02-27 02:17:27.913 058 15694.31 428.55 52890.89 88888.00 2021-02-27 02:17:28.413 058 15694.28 428.60 52890.92 88888.00 2021-02-27 02:17:28.913 058 15694.29 428.62 52890.88 88888.00 2021-02-27 02:17:29.413 058 15694.29 428.62 52890.80 88888.00 2021-02-27 02:17:29.913 058 15694.26 428.64 52890.75 88888.00 2021-02-27 02:17:30.413 058 15694.25 428.62 52890.72 88888.00 2021-02-27 02:17:30.913 058 15694.25 428.62 52890.71 88888.00 2021-02-27 02:17:31.413 058 15694.30 428.68 52890.67 88888.00 2021-02-27 02:17:31.913 058 15694.30 428.68 52890.75 88888.00 2021-02-27 02:17:32.413 058 15694.34 428.68 52890.78 88888.00 2021-02-27 02:17:32.913 058 15694.28 428.66 52890.75 88888.00 2021-02-27 02:17:33.413 058 15694.29 428.68 52890.75 88888.00 2021-02-27 02:17:33.913 058 15694.35 428.71 52890.75 88888.00 2021-02-27 02:17:34.413 058 15694.32 428.73 52890.76 88888.00 2021-02-27 02:17:34.913 058 15694.29 428.76 52890.77 88888.00 2021-02-27 02:17:35.413 058 15694.30 428.76 52890.75 88888.00 2021-02-27 02:17:35.913 058 15694.35 428.73 52890.72 88888.00 2021-02-27 02:17:36.413 058 15694.39 428.71 52890.66 88888.00 2021-02-27 02:17:36.913 058 15694.38 428.79 52890.66 88888.00 2021-02-27 02:17:37.413 058 15694.39 428.81 52890.64 88888.00 2021-02-27 02:17:37.913 058 15694.40 428.79 52890.61 88888.00 2021-02-27 02:17:38.413 058 15694.44 428.79 52890.62 88888.00 2021-02-27 02:17:38.913 058 15694.45 428.80 52890.64 88888.00 2021-02-27 02:17:39.413 058 15694.39 428.81 52890.56 88888.00 2021-02-27 02:17:39.913 058 15694.45 428.81 52890.53 88888.00 2021-02-27 02:17:40.413 058 15694.45 428.79 52890.50 88888.00 2021-02-27 02:17:40.913 058 15694.48 428.80 52890.48 88888.00 2021-02-27 02:17:41.913 058 15694.44 428.80 52890.49 88888.00 2021-02-27 02:17:42.413 058 15694.53 428.79 52890.49 88888.00 2021-02-27 02:17:42.913 058 15694.50 428.85 52890.50 88888.00 2021-02-27 02:17:43.413 058 15694.59 428.87 52890.43 88888.00 2021-02-27 02:17:43.913 058 15694.54 428.84 52890.39 88888.00 2021-02-27 02:17:44.413 058 15694.53 428.85 52890.40 88888.00 2021-02-27 02:17:44.913 058 15694.54 428.81 52890.42 88888.00 2021-02-27 02:17:45.413 058 15694.55 428.84 52890.37 88888.00 2021-02-27 02:17:45.913 058 15694.65 428.81 52890.39 88888.00 2021-02-27 02:17:46.413 058 15694.61 428.86 52890.40 88888.00 2021-02-27 02:17:46.913 058 15694.64 428.87 52890.39 88888.00 2021-02-27 02:17:47.413 058 15694.63 428.88 52890.43 88888.00 2021-02-27 02:17:47.913 058 15694.65 428.90 52890.39 88888.00 2021-02-27 02:17:48.413 058 15694.63 428.88 52890.36 88888.00 2021-02-27 02:17:48.913 058 15694.65 428.86 52890.38 88888.00 2021-02-27 02:17:49.413 058 15694.72 428.86 52890.38 88888.00 2021-02-27 02:17:49.913 058 15694.70 428.88 52890.33 88888.00 2021-02-27 02:17:50.413 058 15694.72 428.84 52890.33 88888.00 2021-02-27 02:17:50.913 058 15694.72 428.86 52890.33 88888.00 2021-02-27 02:17:51.413 058 15694.80 428.87 52890.31 88888.00 2021-02-27 02:17:51.913 058 15694.75 428.88 52890.24 88888.00 2021-02-27 02:17:52.413 058 15694.74 428.89 52890.24 88888.00 2021-02-27 02:17:52.913 058 15694.76 428.86 52890.21 88888.00 2021-02-27 02:17:53.413 058 15694.73 428.88 52890.24 88888.00 2021-02-27 02:17:53.913 058 15694.77 428.88 52890.24 88888.00 2021-02-27 02:17:54.413 058 15694.74 428.90 52890.24 88888.00 2021-02-27 02:17:55.413 058 15694.82 428.87 52890.19 88888.00 2021-02-27 02:17:55.913 058 15694.93 428.83 52890.23 88888.00 2021-02-27 02:17:56.413 058 15694.93 428.85 52890.27 88888.00 2021-02-27 02:17:56.913 058 15694.99 428.87 52890.22 88888.00 2021-02-27 02:17:57.413 058 15694.95 428.85 52890.17 88888.00 2021-02-27 02:17:57.913 058 15695.01 428.83 52890.15 88888.00 2021-02-27 02:17:58.413 058 15694.99 428.81 52890.08 88888.00 2021-02-27 02:17:58.913 058 15694.99 428.78 52890.05 88888.00 2021-02-27 02:17:59.413 058 15695.07 428.77 52890.04 88888.00 2021-02-27 02:17:59.913 058 15695.07 428.81 52890.07 88888.00 2021-02-27 02:18:00.413 058 15695.02 428.79 52890.05 88888.00 2021-02-27 02:18:00.913 058 15695.03 428.81 52890.05 88888.00 2021-02-27 02:18:01.413 058 15695.06 428.85 52890.07 88888.00 2021-02-27 02:18:01.913 058 15695.13 428.86 52890.04 88888.00 2021-02-27 02:18:02.413 058 15695.15 428.83 52890.05 88888.00 2021-02-27 02:18:02.913 058 15695.19 428.83 52890.05 88888.00 2021-02-27 02:18:03.413 058 15695.13 428.85 52890.07 88888.00 2021-02-27 02:18:03.913 058 15695.13 428.88 52890.11 88888.00 2021-02-27 02:18:04.413 058 15695.11 428.89 52890.06 88888.00 2021-02-27 02:18:04.913 058 15695.16 428.84 52890.03 88888.00 2021-02-27 02:18:05.413 058 15695.10 428.81 52890.03 88888.00 2021-02-27 02:18:05.913 058 15695.16 428.84 52890.05 88888.00 2021-02-27 02:18:06.413 058 15695.16 428.84 52890.03 88888.00 2021-02-27 02:18:06.913 058 15695.19 428.79 52890.00 88888.00 2021-02-27 02:18:07.413 058 15695.16 428.80 52890.02 88888.00 2021-02-27 02:18:07.913 058 15695.21 428.84 52890.03 88888.00 2021-02-27 02:18:08.413 058 15695.18 428.84 52890.00 88888.00 2021-02-27 02:18:08.913 058 15695.26 428.79 52890.08 88888.00 2021-02-27 02:18:09.413 058 15695.24 428.79 52890.08 88888.00 2021-02-27 02:18:09.913 058 15695.30 428.79 52890.06 88888.00 2021-02-27 02:18:10.413 058 15695.24 428.81 52890.10 88888.00 2021-02-27 02:18:10.913 058 15695.29 428.76 52890.11 88888.00 2021-02-27 02:18:11.413 058 15695.29 428.77 52890.08 88888.00 2021-02-27 02:18:11.913 058 15695.36 428.76 52890.09 88888.00 2021-02-27 02:18:12.413 058 15695.35 428.78 52890.03 88888.00 2021-02-27 02:18:12.913 058 15695.37 428.77 52890.02 88888.00 2021-02-27 02:18:13.413 058 15695.37 428.80 52890.03 88888.00 2021-02-27 02:18:13.913 058 15695.31 428.77 52890.03 88888.00 2021-02-27 02:18:14.413 058 15695.35 428.81 52890.00 88888.00 2021-02-27 02:18:14.913 058 15695.33 428.84 52890.00 88888.00 2021-02-27 02:18:15.413 058 15695.46 428.77 52890.00 88888.00 2021-02-27 02:18:15.913 058 15695.38 428.77 52890.00 88888.00 2021-02-27 02:18:16.413 058 15695.47 428.73 52889.99 88888.00 2021-02-27 02:18:16.913 058 15695.47 428.77 52890.08 88888.00 2021-02-27 02:18:17.413 058 15695.53 428.68 52890.06 88888.00 2021-02-27 02:18:17.913 058 15695.51 428.66 52890.02 88888.00 2021-02-27 02:18:18.413 058 15695.51 428.63 52890.10 88888.00 2021-02-27 02:18:18.913 058 15695.55 428.62 52890.07 88888.00 2021-02-27 02:18:19.413 058 15695.47 428.61 52890.03 88888.00 2021-02-27 02:18:19.913 058 15695.54 428.61 52890.01 88888.00 2021-02-27 02:18:20.413 058 15695.55 428.64 52890.02 88888.00 2021-02-27 02:18:20.913 058 15695.52 428.61 52890.04 88888.00 2021-02-27 02:18:21.413 058 15695.56 428.63 52890.03 88888.00 2021-02-27 02:18:21.913 058 15695.51 428.62 52889.98 88888.00 2021-02-27 02:18:22.413 058 15695.60 428.59 52889.92 88888.00 2021-02-27 02:18:22.913 058 15695.60 428.63 52889.96 88888.00 2021-02-27 02:18:23.413 058 15695.60 428.61 52890.03 88888.00 2021-02-27 02:18:23.913 058 15695.64 428.54 52890.07 88888.00 2021-02-27 02:18:24.413 058 15695.61 428.53 52890.09 88888.00 2021-02-27 02:18:24.913 058 15695.67 428.50 52890.08 88888.00 2021-02-27 02:18:25.413 058 15695.61 428.54 52890.03 88888.00 2021-02-27 02:18:25.913 058 15695.60 428.50 52890.02 88888.00 2021-02-27 02:18:26.913 058 15695.64 428.44 52890.04 88888.00 2021-02-27 02:18:27.413 058 15695.69 428.44 52890.01 88888.00 2021-02-27 02:18:27.913 058 15695.72 428.45 52890.01 88888.00 2021-02-27 02:18:28.413 058 15695.64 428.45 52890.04 88888.00 2021-02-27 02:18:28.913 058 15695.70 428.41 52890.01 88888.00 2021-02-27 02:18:29.413 058 15695.65 428.43 52890.05 88888.00 2021-02-27 02:18:29.913 058 15695.65 428.45 52890.04 88888.00 2021-02-27 02:18:30.413 058 15695.80 428.40 52890.03 88888.00 2021-02-27 02:18:30.913 058 15695.80 428.35 52890.00 88888.00 2021-02-27 02:18:31.413 058 15695.72 428.34 52889.99 88888.00 2021-02-27 02:18:31.913 058 15695.82 428.30 52889.99 88888.00 2021-02-27 02:18:32.413 058 15695.80 428.36 52889.98 88888.00 2021-02-27 02:18:32.913 058 15695.78 428.32 52890.03 88888.00 2021-02-27 02:18:33.413 058 15695.82 428.29 52890.04 88888.00 2021-02-27 02:18:33.913 058 15695.72 428.30 52890.08 88888.00 2021-02-27 02:18:34.413 058 15695.71 428.27 52890.07 88888.00 2021-02-27 02:18:34.913 058 15695.76 428.27 52890.08 88888.00 2021-02-27 02:18:35.413 058 15695.74 428.29 52890.04 88888.00 2021-02-27 02:18:35.913 058 15695.69 428.26 52889.98 88888.00 2021-02-27 02:18:36.413 058 15695.73 428.23 52889.98 88888.00 2021-02-27 02:18:36.913 058 15695.65 428.25 52889.96 88888.00 2021-02-27 02:18:37.413 058 15695.69 428.21 52889.94 88888.00 2021-02-27 02:18:37.913 058 15695.75 428.19 52889.99 88888.00 2021-02-27 02:18:38.413 058 15695.69 428.23 52890.07 88888.00 2021-02-27 02:18:38.913 058 15695.71 428.17 52890.06 88888.00 2021-02-27 02:18:39.413 058 15695.75 428.14 52890.06 88888.00 2021-02-27 02:18:39.913 058 15695.70 428.16 52890.15 88888.00 2021-02-27 02:18:40.413 058 15695.66 428.18 52890.24 88888.00 2021-02-27 02:18:40.913 058 15695.74 428.14 52890.21 88888.00 2021-02-27 02:18:41.413 058 15695.73 428.18 52890.14 88888.00 2021-02-27 02:18:41.913 058 15695.65 428.14 52890.10 88888.00 2021-02-27 02:18:42.413 058 15695.75 428.10 52890.10 88888.00 2021-02-27 02:18:42.913 058 15695.69 428.14 52890.03 88888.00 2021-02-27 02:18:43.413 058 15695.64 428.11 52890.05 88888.00 2021-02-27 02:18:43.913 058 15695.73 428.03 52890.11 88888.00 2021-02-27 02:18:44.413 058 15695.69 428.04 52890.11 88888.00 2021-02-27 02:18:44.913 058 15695.62 428.07 52890.16 88888.00 2021-02-27 02:18:45.413 058 15695.64 428.03 52890.23 88888.00 2021-02-27 02:18:45.913 058 15695.64 428.04 52890.22 88888.00 2021-02-27 02:18:46.413 058 15695.57 428.01 52890.26 88888.00 2021-02-27 02:18:46.913 058 15695.61 427.97 52890.23 88888.00 2021-02-27 02:18:47.413 058 15695.64 427.99 52890.22 88888.00 2021-02-27 02:18:47.913 058 15695.53 428.02 52890.24 88888.00 2021-02-27 02:18:48.413 058 15695.55 427.98 52890.25 88888.00 2021-02-27 02:18:48.913 058 15695.63 427.99 52890.22 88888.00 2021-02-27 02:18:49.413 058 15695.57 428.03 52890.25 88888.00 2021-02-27 02:18:49.913 058 15695.57 428.00 52890.25 88888.00 2021-02-27 02:18:50.413 058 15695.58 428.00 52890.26 88888.00 2021-02-27 02:18:50.913 058 15695.46 427.98 52890.24 88888.00 2021-02-27 02:18:51.413 058 15695.48 427.95 52890.24 88888.00 2021-02-27 02:18:51.913 058 15695.56 427.97 52890.21 88888.00 2021-02-27 02:18:52.413 058 15695.52 427.99 52890.23 88888.00 2021-02-27 02:18:52.913 058 15695.51 427.92 52890.23 88888.00 2021-02-27 02:18:53.413 058 15695.57 427.89 52890.20 88888.00 2021-02-27 02:18:53.913 058 15695.51 427.95 52890.23 88888.00 2021-02-27 02:18:54.913 058 15695.56 427.94 52890.20 88888.00 2021-02-27 02:18:55.413 058 15695.47 427.93 52890.15 88888.00 2021-02-27 02:18:55.913 058 15695.43 427.95 52890.18 88888.00 2021-02-27 02:18:56.413 058 15695.53 427.93 52890.20 88888.00 2021-02-27 02:18:56.913 058 15695.48 427.93 52890.23 88888.00 2021-02-27 02:18:57.413 058 15695.43 427.89 52890.25 88888.00 2021-02-27 02:18:57.913 058 15695.55 427.83 52890.23 88888.00 2021-02-27 02:18:58.413 058 15695.55 427.85 52890.25 88888.00 2021-02-27 02:18:58.913 058 15695.44 427.84 52890.27 88888.00 2021-02-27 02:18:59.413 058 15695.51 427.82 52890.28 88888.00 2021-02-27 02:18:59.913 058 15695.52 427.88 52890.32 88888.00 2021-02-27 02:19:00.413 058 15695.40 427.92 52890.28 88888.00 2021-02-27 02:19:00.913 058 15695.44 427.84 52890.29 88888.00 2021-02-27 02:19:01.413 058 15695.48 427.85 52890.33 88888.00 2021-02-27 02:19:01.913 058 15695.30 427.82 52890.33 88888.00 2021-02-27 02:19:02.413 058 15695.31 427.80 52890.36 88888.00 2021-02-27 02:19:02.913 058 15695.36 427.81 52890.31 88888.00 2021-02-27 02:19:03.413 058 15695.29 427.82 52890.29 88888.00 2021-02-27 02:19:03.913 058 15695.33 427.76 52890.32 88888.00 2021-02-27 02:19:04.413 058 15695.33 427.76 52890.39 88888.00 2021-02-27 02:19:04.913 058 15695.28 427.80 52890.45 88888.00 2021-02-27 02:19:05.413 058 15695.34 427.75 52890.41 88888.00 2021-02-27 02:19:05.913 058 15695.38 427.75 52890.37 88888.00 2021-02-27 02:19:06.413 058 15695.29 427.74 52890.39 88888.00 2021-02-27 02:19:06.913 058 15695.26 427.66 52890.43 88888.00 2021-02-27 02:19:07.413 058 15695.28 427.67 52890.47 88888.00 2021-02-27 02:19:08.413 058 15695.17 427.68 52890.47 88888.00 2021-02-27 02:19:08.913 058 15695.26 427.69 52890.44 88888.00 2021-02-27 02:19:09.413 058 15695.19 427.72 52890.43 88888.00 2021-02-27 02:19:09.913 058 15695.17 427.68 52890.41 88888.00 2021-02-27 02:19:10.413 058 15695.18 427.67 52890.39 88888.00 2021-02-27 02:19:10.913 058 15695.10 427.68 52890.43 88888.00 2021-02-27 02:19:11.413 058 15695.11 427.65 52890.42 88888.00 2021-02-27 02:19:11.913 058 15695.20 427.65 52890.42 88888.00 2021-02-27 02:19:12.413 058 15695.10 427.65 52890.40 88888.00 2021-02-27 02:19:12.913 058 15695.10 427.71 52890.42 88888.00 2021-02-27 02:19:13.413 058 15695.17 427.71 52890.50 88888.00 2021-02-27 02:19:13.913 058 15695.04 427.73 52890.57 88888.00 2021-02-27 02:19:14.413 058 15695.02 427.65 52890.56 88888.00 2021-02-27 02:19:14.913 058 15695.12 427.64 52890.50 88888.00 2021-02-27 02:19:15.413 058 15695.06 427.72 52890.50 88888.00 2021-02-27 02:19:15.913 058 15695.02 427.69 52890.52 88888.00 2021-02-27 02:19:16.413 058 15695.03 427.68 52890.42 88888.00 2021-02-27 02:19:16.913 058 15694.97 427.66 52890.37 88888.00 2021-02-27 02:19:17.413 058 15695.02 427.64 52890.38 88888.00 2021-02-27 02:19:18.413 058 15694.86 427.67 52890.50 88888.00 2021-02-27 02:19:18.913 058 15694.91 427.62 52890.49 88888.00 2021-02-27 02:19:19.413 058 15694.88 427.67 52890.45 88888.00 2021-02-27 02:19:19.913 058 15694.83 427.66 52890.45 88888.00 2021-02-27 02:19:20.413 058 15694.95 427.66 52890.44 88888.00 2021-02-27 02:19:20.913 058 15694.86 427.67 52890.47 88888.00 2021-02-27 02:19:21.413 058 15694.86 427.64 52890.45 88888.00 2021-02-27 02:19:21.913 058 15694.91 427.67 52890.47 88888.00 2021-02-27 02:19:22.413 058 15694.83 427.71 52890.47 88888.00 2021-02-27 02:19:22.913 058 15694.89 427.65 52890.44 88888.00 2021-02-27 02:19:23.413 058 15694.84 427.68 52890.44 88888.00 2021-02-27 02:19:23.913 058 15694.79 427.66 52890.43 88888.00 2021-02-27 02:19:24.413 058 15694.85 427.62 52890.44 88888.00 2021-02-27 02:19:24.913 058 15694.75 427.66 52890.45 88888.00 2021-02-27 02:19:25.413 058 15694.82 427.63 52890.39 88888.00 2021-02-27 02:19:25.913 058 15694.90 427.64 52890.37 88888.00 2021-02-27 02:19:26.413 058 15694.79 427.65 52890.41 88888.00 2021-02-27 02:19:26.913 058 15694.86 427.68 52890.38 88888.00 2021-02-27 02:19:27.413 058 15694.89 427.71 52890.40 88888.00 2021-02-27 02:19:27.913 058 15694.83 427.63 52890.39 88888.00 2021-02-27 02:19:28.413 058 15694.83 427.64 52890.44 88888.00 2021-02-27 02:19:28.913 058 15694.71 427.71 52890.40 88888.00 2021-02-27 02:19:29.413 058 15694.71 427.69 52890.40 88888.00 2021-02-27 02:19:29.913 058 15694.75 427.71 52890.41 88888.00 2021-02-27 02:19:30.413 058 15694.72 427.67 52890.38 88888.00 2021-02-27 02:19:30.913 058 15694.80 427.67 52890.32 88888.00 2021-02-27 02:19:31.413 058 15694.73 427.71 52890.35 88888.00 2021-02-27 02:19:31.913 058 15694.72 427.67 52890.35 88888.00 2021-02-27 02:19:32.413 058 15694.75 427.71 52890.38 88888.00 2021-02-27 02:19:32.913 058 15694.71 427.69 52890.35 88888.00 2021-02-27 02:19:33.413 058 15694.81 427.68 52890.29 88888.00 2021-02-27 02:19:33.913 058 15694.77 427.76 52890.30 88888.00 2021-02-27 02:19:34.413 058 15694.76 427.76 52890.33 88888.00 2021-02-27 02:19:34.913 058 15694.73 427.80 52890.40 88888.00 2021-02-27 02:19:35.413 058 15694.66 427.75 52890.39 88888.00 2021-02-27 02:19:35.913 058 15694.80 427.74 52890.38 88888.00 2021-02-27 02:19:36.413 058 15694.72 427.76 52890.35 88888.00 2021-02-27 02:19:36.913 058 15694.74 427.77 52890.33 88888.00 2021-02-27 02:19:37.413 058 15694.77 427.84 52890.35 88888.00 2021-02-27 02:19:37.913 058 15694.67 427.83 52890.37 88888.00 2021-02-27 02:19:38.413 058 15694.73 427.83 52890.37 88888.00 2021-02-27 02:19:38.913 058 15694.67 427.86 52890.44 88888.00 2021-02-27 02:19:39.413 058 15694.72 427.85 52890.40 88888.00 2021-02-27 02:19:39.913 058 15694.70 427.81 52890.39 88888.00 2021-02-27 02:19:40.413 058 15694.63 427.74 52890.38 88888.00 2021-02-27 02:19:40.913 058 15694.68 427.77 52890.45 88888.00 2021-02-27 02:19:41.413 058 15694.53 427.77 52890.51 88888.00 2021-02-27 02:19:41.913 058 15694.57 427.78 52890.52 88888.00 2021-02-27 02:19:42.413 058 15694.54 427.82 52890.48 88888.00 2021-02-27 02:19:42.913 058 15694.57 427.82 52890.46 88888.00 2021-02-27 02:19:43.413 058 15694.57 427.85 52890.50 88888.00 2021-02-27 02:19:43.913 058 15694.59 427.86 52890.48 88888.00 2021-02-27 02:19:44.413 058 15694.62 427.91 52890.55 88888.00 2021-02-27 02:19:44.913 058 15694.50 427.92 52890.51 88888.00 2021-02-27 02:19:45.413 058 15694.56 427.89 52890.48 88888.00 2021-02-27 02:19:45.913 058 15694.50 427.92 52890.47 88888.00 2021-02-27 02:19:46.413 058 15694.58 427.94 52890.47 88888.00 2021-02-27 02:19:46.913 058 15694.58 427.93 52890.46 88888.00 2021-02-27 02:19:47.413 058 15694.63 427.88 52890.48 88888.00 2021-02-27 02:19:47.913 058 15694.62 427.91 52890.52 88888.00 2021-02-27 02:19:48.413 058 15694.64 427.93 52890.50 88888.00 2021-02-27 02:19:48.913 058 15694.67 427.92 52890.56 88888.00 2021-02-27 02:19:49.913 058 15694.66 427.88 52890.58 88888.00 2021-02-27 02:19:50.413 058 15694.66 427.86 52890.59 88888.00 2021-02-27 02:19:50.913 058 15694.67 427.85 52890.57 88888.00 2021-02-27 02:19:51.413 058 15694.66 427.93 52890.53 88888.00 2021-02-27 02:19:51.913 058 15694.67 427.92 52890.50 88888.00 2021-02-27 02:19:52.413 058 15694.72 427.92 52890.53 88888.00 2021-02-27 02:19:52.913 058 15694.64 427.92 52890.58 88888.00 2021-02-27 02:19:53.413 058 15694.66 427.92 52890.59 88888.00 2021-02-27 02:19:53.913 058 15694.59 427.98 52890.60 88888.00 2021-02-27 02:19:54.413 058 15694.65 427.95 52890.56 88888.00 2021-02-27 02:19:54.913 058 15694.64 428.00 52890.55 88888.00 2021-02-27 02:19:55.413 058 15694.66 427.99 52890.59 88888.00 2021-02-27 02:19:55.913 058 15694.67 427.98 52890.58 88888.00 2021-02-27 02:19:56.413 058 15694.71 427.90 52890.50 88888.00 2021-02-27 02:19:56.913 058 15694.77 427.97 52890.55 88888.00 2021-02-27 02:19:57.413 058 15694.70 428.01 52890.53 88888.00 2021-02-27 02:19:57.913 058 15694.74 428.01 52890.57 88888.00 2021-02-27 02:19:58.413 058 15694.70 428.01 52890.56 88888.00 2021-02-27 02:19:58.913 058 15694.75 428.02 52890.56 88888.00 2021-02-27 02:19:59.413 058 15694.72 428.06 52890.57 88888.00 2021-02-27 02:19:59.913 058 15694.76 428.02 52890.53 88888.00 2021-02-27 02:20:00.413 058 15694.83 428.06 52890.51 88888.00 2021-02-27 02:20:00.913 058 15694.77 428.07 52890.53 88888.00 2021-02-27 02:20:01.413 058 15694.85 428.01 52890.56 88888.00 2021-02-27 02:20:01.913 058 15694.81 428.00 52890.55 88888.00 2021-02-27 02:20:02.413 058 15694.89 428.04 52890.53 88888.00 2021-02-27 02:20:02.913 058 15694.83 428.10 52890.56 88888.00 2021-02-27 02:20:03.413 058 15694.83 428.07 52890.48 88888.00 2021-02-27 02:20:03.913 058 15694.89 428.04 52890.51 88888.00 2021-02-27 02:20:04.413 058 15694.89 428.09 52890.47 88888.00 2021-02-27 02:20:04.913 058 15694.92 428.08 52890.49 88888.00 2021-02-27 02:20:05.413 058 15694.83 428.09 52890.50 88888.00 2021-02-27 02:20:05.913 058 15694.93 428.08 52890.47 88888.00 2021-02-27 02:20:06.413 058 15694.95 428.15 52890.42 88888.00 2021-02-27 02:20:06.913 058 15694.95 428.11 52890.39 88888.00 2021-02-27 02:20:07.913 058 15694.92 428.12 52890.46 88888.00 2021-02-27 02:20:08.413 058 15694.98 428.10 52890.47 88888.00 2021-02-27 02:20:08.913 058 15694.98 428.09 52890.53 88888.00 2021-02-27 02:20:09.413 058 15695.00 428.04 52890.47 88888.00 2021-02-27 02:20:09.913 058 15695.02 428.12 52890.47 88888.00 2021-02-27 02:20:10.413 058 15695.02 428.11 52890.51 88888.00 2021-02-27 02:20:10.913 058 15695.08 428.12 52890.53 88888.00 2021-02-27 02:20:11.413 058 15695.07 428.12 52890.56 88888.00 2021-02-27 02:20:11.913 058 15695.12 428.07 52890.63 88888.00 2021-02-27 02:20:12.413 058 15695.15 428.10 52890.66 88888.00 2021-02-27 02:20:12.913 058 15695.01 428.11 52890.64 88888.00 2021-02-27 02:20:13.413 058 15695.08 428.11 52890.64 88888.00 2021-02-27 02:20:13.913 058 15695.02 428.14 52890.61 88888.00 2021-02-27 02:20:14.413 058 15695.03 428.09 52890.65 88888.00 2021-02-27 02:20:14.913 058 15695.00 428.10 52890.60 88888.00 2021-02-27 02:20:15.413 058 15694.99 428.11 52890.57 88888.00 2021-02-27 02:20:15.913 058 15695.09 428.09 52890.55 88888.00 2021-02-27 02:20:16.413 058 15695.06 428.15 52890.59 88888.00 2021-02-27 02:20:16.913 058 15695.11 428.14 52890.59 88888.00 2021-02-27 02:20:17.913 058 15695.06 428.07 52890.66 88888.00 2021-02-27 02:20:18.413 058 15695.11 428.11 52890.63 88888.00 2021-02-27 02:20:18.913 058 15695.06 428.09 52890.66 88888.00 2021-02-27 02:20:19.413 058 15695.15 428.08 52890.67 88888.00 2021-02-27 02:20:19.913 058 15695.09 428.10 52890.64 88888.00 2021-02-27 02:20:20.413 058 15695.09 428.07 52890.62 88888.00 2021-02-27 02:20:20.913 058 15695.20 428.09 52890.59 88888.00 2021-02-27 02:20:21.413 058 15695.15 428.07 52890.50 88888.00 2021-02-27 02:20:21.913 058 15695.20 428.06 52890.50 88888.00 2021-02-27 02:20:22.413 058 15695.18 428.12 52890.59 88888.00 2021-02-27 02:20:22.913 058 15695.15 428.11 52890.55 88888.00 2021-02-27 02:20:23.413 058 15695.22 428.08 52890.50 88888.00 2021-02-27 02:20:23.913 058 15695.18 428.11 52890.45 88888.00 2021-02-27 02:20:24.413 058 15695.21 428.08 52890.47 88888.00 2021-02-27 02:20:24.913 058 15695.20 428.14 52890.53 88888.00 2021-02-27 02:20:25.413 058 15695.18 428.15 52890.55 88888.00 2021-02-27 02:20:25.913 058 15695.31 428.11 52890.51 88888.00 2021-02-27 02:20:26.413 058 15695.24 428.12 52890.53 88888.00 2021-02-27 02:20:26.913 058 15695.21 428.07 52890.60 88888.00 2021-02-27 02:20:27.413 058 15695.28 428.11 52890.56 88888.00 2021-02-27 02:20:27.913 058 15695.24 428.17 52890.52 88888.00 2021-02-27 02:20:28.413 058 15695.26 428.17 52890.51 88888.00 2021-02-27 02:20:28.913 058 15695.20 428.19 52890.50 88888.00 2021-02-27 02:20:29.413 058 15695.18 428.17 52890.52 88888.00 2021-02-27 02:20:29.913 058 15695.28 428.18 52890.50 88888.00 2021-02-27 02:20:30.413 058 15695.21 428.20 52890.51 88888.00 2021-02-27 02:20:31.413 058 15695.31 428.18 52890.59 88888.00 2021-02-27 02:20:31.913 058 15695.27 428.20 52890.65 88888.00 2021-02-27 02:20:32.413 058 15695.39 428.18 52890.68 88888.00 2021-02-27 02:20:32.913 058 15695.35 428.20 52890.70 88888.00 2021-02-27 02:20:33.404 058 15695.34 428.16 52890.65 88888.00 2021-02-27 02:20:33.904 058 15695.37 428.17 52890.65 88888.00 2021-02-27 02:20:34.404 058 15695.36 428.20 52890.60 88888.00 2021-02-27 02:20:34.904 058 15695.42 428.17 52890.58 88888.00 2021-02-27 02:20:35.404 058 15695.45 428.23 52890.58 88888.00 2021-02-27 02:20:35.904 058 15695.38 428.26 52890.60 88888.00 2021-02-27 02:20:36.404 058 15695.42 428.25 52890.60 88888.00 2021-02-27 02:20:36.904 058 15695.36 428.29 52890.66 88888.00 2021-02-27 02:20:37.404 058 15695.44 428.32 52890.67 88888.00 2021-02-27 02:20:37.904 058 15695.47 428.34 52890.68 88888.00 2021-02-27 02:20:38.404 058 15695.39 428.34 52890.68 88888.00 2021-02-27 02:20:38.904 058 15695.48 428.35 52890.73 88888.00 2021-02-27 02:20:39.404 058 15695.45 428.36 52890.75 88888.00 2021-02-27 02:20:39.904 058 15695.39 428.37 52890.80 88888.00 2021-02-27 02:20:40.404 058 15695.47 428.41 52890.81 88888.00 2021-02-27 02:20:41.404 058 15695.53 428.38 52890.71 88888.00 2021-02-27 02:20:41.904 058 15695.56 428.49 52890.76 88888.00 2021-02-27 02:20:42.404 058 15695.51 428.50 52890.79 88888.00 2021-02-27 02:20:42.904 058 15695.57 428.52 52890.83 88888.00 2021-02-27 02:20:43.404 058 15695.53 428.55 52890.89 88888.00 2021-02-27 02:20:43.904 058 15695.60 428.55 52890.89 88888.00 2021-02-27 02:20:44.404 058 15695.62 428.60 52891.00 88888.00 2021-02-27 02:20:44.904 058 15695.61 428.59 52891.02 88888.00 2021-02-27 02:20:45.404 058 15695.64 428.59 52890.95 88888.00 2021-02-27 02:20:45.904 058 15695.60 428.62 52890.93 88888.00 2021-02-27 02:20:46.404 058 15695.70 428.61 52890.91 88888.00 2021-02-27 02:20:46.904 058 15695.72 428.64 52890.91 88888.00 2021-02-27 02:20:47.404 058 15695.70 428.68 52890.91 88888.00 2021-02-27 02:20:47.904 058 15695.83 428.72 52890.93 88888.00 2021-02-27 02:20:48.404 058 15695.75 428.79 52890.95 88888.00 2021-02-27 02:20:48.904 058 15695.75 428.75 52890.95 88888.00 2021-02-27 02:20:49.404 058 15695.80 428.77 52890.89 88888.00 2021-02-27 02:20:49.904 058 15695.74 428.78 52890.86 88888.00 2021-02-27 02:20:50.404 058 15695.85 428.77 52890.88 88888.00 2021-02-27 02:20:51.404 058 15695.79 428.80 52890.88 88888.00 2021-02-27 02:20:51.904 058 15695.89 428.84 52890.95 88888.00 2021-02-27 02:20:52.404 058 15695.89 428.83 52890.93 88888.00 2021-02-27 02:20:52.904 058 15695.96 428.79 52890.93 88888.00 2021-02-27 02:20:53.404 058 15695.94 428.83 52890.96 88888.00 2021-02-27 02:20:53.904 058 15695.99 428.85 52890.86 88888.00 2021-02-27 02:20:54.404 058 15696.10 428.90 52890.91 88888.00 2021-02-27 02:20:54.904 058 15696.07 428.94 52891.01 88888.00 2021-02-27 02:20:55.404 058 15696.14 428.96 52891.00 88888.00 2021-02-27 02:20:55.904 058 15696.15 428.96 52890.93 88888.00 2021-02-27 02:20:56.404 058 15696.14 428.94 52890.93 88888.00 2021-02-27 02:20:56.904 058 15696.24 428.90 52890.88 88888.00 2021-02-27 02:20:57.404 058 15696.18 428.93 52890.91 88888.00 2021-02-27 02:20:57.904 058 15696.18 428.94 52890.93 88888.00 2021-02-27 02:20:58.404 058 15696.28 428.92 52890.95 88888.00 2021-02-27 02:20:58.904 058 15696.27 428.86 52890.95 88888.00 2021-02-27 02:20:59.404 058 15696.30 428.86 52890.95 88888.00 2021-02-27 02:20:59.904 058 15696.35 428.85 52890.92 88888.00 2021-02-27 02:21:00.404 058 15696.24 428.88 52890.91 88888.00 2021-02-27 02:21:00.904 058 15696.21 428.86 52890.97 88888.00 2021-02-27 02:21:01.404 058 15696.29 428.88 52891.00 88888.00 2021-02-27 02:21:01.904 058 15696.26 428.94 52890.98 88888.00 2021-02-27 02:21:02.404 058 15696.34 428.90 52890.97 88888.00 2021-02-27 02:21:02.904 058 15696.39 428.93 52890.99 88888.00 2021-02-27 02:21:03.404 058 15696.30 428.96 52891.00 88888.00 2021-02-27 02:21:03.904 058 15696.39 428.95 52891.01 88888.00 2021-02-27 02:21:04.404 058 15696.39 428.97 52891.00 88888.00 2021-02-27 02:21:04.904 058 15696.30 428.94 52890.96 88888.00 2021-02-27 02:21:05.404 058 15696.37 428.88 52890.99 88888.00 2021-02-27 02:21:05.904 058 15696.37 428.92 52891.04 88888.00 2021-02-27 02:21:06.404 058 15696.28 428.92 52891.01 88888.00 2021-02-27 02:21:06.904 058 15696.39 428.89 52891.05 88888.00 2021-02-27 02:21:07.404 058 15696.43 428.88 52891.10 88888.00 2021-02-27 02:21:07.904 058 15696.36 428.87 52891.09 88888.00 2021-02-27 02:21:08.404 058 15696.39 428.80 52891.08 88888.00 2021-02-27 02:21:08.904 058 15696.42 428.77 52891.12 88888.00 2021-02-27 02:21:09.404 058 15696.34 428.75 52891.07 88888.00 2021-02-27 02:21:09.904 058 15696.37 428.73 52891.05 88888.00 2021-02-27 02:21:10.404 058 15696.39 428.72 52891.06 88888.00 2021-02-27 02:21:10.904 058 15696.31 428.76 52891.08 88888.00 2021-02-27 02:21:11.404 058 15696.37 428.69 52891.10 88888.00 2021-02-27 02:21:11.904 058 15696.42 428.67 52891.04 88888.00 2021-02-27 02:21:12.904 058 15696.33 428.69 52891.15 88888.00 2021-02-27 02:21:13.404 058 15696.42 428.63 52891.18 88888.00 2021-02-27 02:21:13.904 058 15696.37 428.59 52891.18 88888.00 2021-02-27 02:21:14.404 058 15696.28 428.58 52891.18 88888.00 2021-02-27 02:21:14.904 058 15696.37 428.52 52891.20 88888.00 2021-02-27 02:21:15.404 058 15696.39 428.52 52891.24 88888.00 2021-02-27 02:21:15.904 058 15696.34 428.52 52891.26 88888.00 2021-02-27 02:21:16.404 058 15696.33 428.47 52891.19 88888.00 2021-02-27 02:21:16.904 058 15696.38 428.44 52891.12 88888.00 2021-02-27 02:21:17.404 058 15696.36 428.47 52891.20 88888.00 2021-02-27 02:21:17.904 058 15696.27 428.51 52891.22 88888.00 2021-02-27 02:21:18.404 058 15696.30 428.49 52891.22 88888.00 2021-02-27 02:21:18.904 058 15696.34 428.49 52891.24 88888.00 2021-02-27 02:21:19.404 058 15696.18 428.52 52891.21 88888.00 2021-02-27 02:21:19.904 058 15696.15 428.49 52891.22 88888.00 2021-02-27 02:21:20.404 058 15696.20 428.38 52891.24 88888.00 2021-02-27 02:21:20.904 058 15696.11 428.34 52891.24 88888.00 2021-02-27 02:21:21.404 058 15696.05 428.37 52891.28 88888.00 2021-02-27 02:21:21.904 058 15696.11 428.32 52891.27 88888.00 2021-02-27 02:21:22.404 058 15696.03 428.28 52891.40 88888.00 2021-02-27 02:21:22.904 058 15695.93 428.26 52891.38 88888.00 2021-02-27 02:21:23.404 058 15696.01 428.23 52891.36 88888.00 2021-02-27 02:21:23.904 058 15696.03 428.23 52891.33 88888.00 2021-02-27 02:21:24.404 058 15695.92 428.24 52891.33 88888.00 2021-02-27 02:21:24.904 058 15695.84 428.18 52891.32 88888.00 2021-02-27 02:21:25.404 058 15695.87 428.14 52891.38 88888.00 2021-02-27 02:21:25.904 058 15695.78 428.17 52891.42 88888.00 2021-02-27 02:21:26.404 058 15695.73 428.14 52891.48 88888.00 2021-02-27 02:21:26.904 058 15695.80 428.08 52891.44 88888.00 2021-02-27 02:21:27.404 058 15695.75 428.09 52891.43 88888.00 2021-02-27 02:21:27.904 058 15695.64 428.08 52891.43 88888.00 2021-02-27 02:21:28.404 058 15695.69 428.02 52891.42 88888.00 2021-02-27 02:21:28.904 058 15695.69 428.04 52891.44 88888.00 2021-02-27 02:21:29.404 058 15695.54 428.00 52891.51 88888.00 2021-02-27 02:21:29.904 058 15695.53 427.93 52891.54 88888.00 2021-02-27 02:21:30.904 058 15695.37 427.92 52891.53 88888.00 2021-02-27 02:21:31.404 058 15695.38 427.86 52891.50 88888.00 2021-02-27 02:21:31.904 058 15695.39 427.86 52891.60 88888.00 2021-02-27 02:21:32.404 058 15695.30 427.88 52891.64 88888.00 2021-02-27 02:21:32.904 058 15695.36 427.84 52891.59 88888.00 2021-02-27 02:21:33.404 058 15695.37 427.84 52891.60 88888.00 2021-02-27 02:21:33.904 058 15695.22 427.83 52891.70 88888.00 2021-02-27 02:21:34.404 058 15695.25 427.77 52891.65 88888.00 2021-02-27 02:21:34.904 058 15695.24 427.80 52891.65 88888.00 2021-02-27 02:21:35.404 058 15695.13 427.85 52891.67 88888.00 2021-02-27 02:21:35.904 058 15695.18 427.81 52891.72 88888.00 2021-02-27 02:21:36.404 058 15695.10 427.77 52891.69 88888.00 2021-02-27 02:21:36.904 058 15695.06 427.75 52891.69 88888.00 2021-02-27 02:21:37.404 058 15695.11 427.73 52891.64 88888.00 2021-02-27 02:21:37.904 058 15695.01 427.72 52891.63 88888.00 2021-02-27 02:21:38.404 058 15694.95 427.69 52891.61 88888.00 2021-02-27 02:21:38.904 058 15695.01 427.68 52891.57 88888.00 2021-02-27 02:21:39.404 058 15694.91 427.71 52891.60 88888.00 2021-02-27 02:21:39.904 058 15694.95 427.72 52891.63 88888.00 2021-02-27 02:21:40.404 058 15695.00 427.75 52891.64 88888.00 2021-02-27 02:21:40.904 058 15694.90 427.69 52891.65 88888.00 2021-02-27 02:21:41.404 058 15694.93 427.67 52891.70 88888.00 2021-02-27 02:21:41.904 058 15694.91 427.72 52891.71 88888.00 2021-02-27 02:21:42.404 058 15694.83 427.74 52891.68 88888.00 2021-02-27 02:21:42.904 058 15694.83 427.73 52891.71 88888.00 2021-02-27 02:21:43.404 058 15694.77 427.76 52891.71 88888.00 2021-02-27 02:21:43.904 058 15694.80 427.72 52891.65 88888.00 2021-02-27 02:21:44.404 058 15694.82 427.69 52891.78 88888.00 2021-02-27 02:21:44.904 058 15694.76 427.76 52891.79 88888.00 2021-02-27 02:21:45.404 058 15694.76 427.78 52891.77 88888.00 2021-02-27 02:21:45.904 058 15694.73 427.81 52891.77 88888.00 2021-02-27 02:21:46.404 058 15694.80 427.77 52891.73 88888.00 2021-02-27 02:21:46.904 058 15694.82 427.75 52891.77 88888.00 2021-02-27 02:21:47.404 058 15694.67 427.69 52891.74 88888.00 2021-02-27 02:21:47.904 058 15694.75 427.69 52891.73 88888.00 2021-02-27 02:21:48.404 058 15694.70 427.74 52891.72 88888.00 2021-02-27 02:21:48.904 058 15694.72 427.74 52891.70 88888.00 2021-02-27 02:21:49.404 058 15694.77 427.78 52891.68 88888.00 2021-02-27 02:21:49.904 058 15694.70 427.80 52891.69 88888.00 2021-02-27 02:21:50.404 058 15694.74 427.80 52891.72 88888.00 2021-02-27 02:21:50.904 058 15694.59 427.81 52891.69 88888.00 2021-02-27 02:21:51.404 058 15694.65 427.82 52891.70 88888.00 2021-02-27 02:21:51.904 058 15694.66 427.88 52891.77 88888.00 2021-02-27 02:21:52.404 058 15694.63 427.94 52891.77 88888.00 2021-02-27 02:21:52.904 058 15694.64 427.97 52891.76 88888.00 2021-02-27 02:21:53.404 058 15694.58 428.02 52891.74 88888.00 2021-02-27 02:21:53.904 058 15694.63 428.01 52891.80 88888.00 2021-02-27 02:21:54.404 058 15694.54 428.03 52891.83 88888.00 2021-02-27 02:21:54.904 058 15694.59 428.01 52891.79 88888.00 2021-02-27 02:21:55.404 058 15694.57 428.02 52891.73 88888.00 2021-02-27 02:21:55.904 058 15694.63 428.06 52891.68 88888.00 2021-02-27 02:21:56.404 058 15694.62 428.14 52891.70 88888.00 2021-02-27 02:21:56.904 058 15694.66 428.08 52891.71 88888.00 2021-02-27 02:21:57.404 058 15694.70 428.14 52891.71 88888.00 2021-02-27 02:21:57.904 058 15694.70 428.21 52891.69 88888.00 2021-02-27 02:21:58.404 058 15694.72 428.24 52891.70 88888.00 2021-02-27 02:21:58.904 058 15694.74 428.23 52891.71 88888.00 2021-02-27 02:21:59.404 058 15694.83 428.26 52891.69 88888.00 2021-02-27 02:21:59.904 058 15694.80 428.28 52891.65 88888.00 2021-02-27 02:22:00.404 058 15694.85 428.29 52891.61 88888.00 2021-02-27 02:22:00.904 058 15694.86 428.36 52891.65 88888.00 2021-02-27 02:22:01.404 058 15694.91 428.37 52891.60 88888.00 2021-02-27 02:22:01.904 058 15694.90 428.40 52891.52 88888.00 2021-02-27 02:22:02.404 058 15695.00 428.40 52891.57 88888.00 2021-02-27 02:22:02.904 058 15694.98 428.50 52891.57 88888.00 2021-02-27 02:22:03.404 058 15695.04 428.50 52891.59 88888.00 2021-02-27 02:22:03.904 058 15695.09 428.56 52891.54 88888.00 2021-02-27 02:22:04.404 058 15695.15 428.59 52891.57 88888.00 2021-02-27 02:22:04.904 058 15695.18 428.62 52891.54 88888.00 2021-02-27 02:22:05.404 058 15695.19 428.62 52891.52 88888.00 2021-02-27 02:22:05.904 058 15695.30 428.67 52891.54 88888.00 2021-02-27 02:22:06.404 058 15695.27 428.68 52891.53 88888.00 2021-02-27 02:22:06.904 058 15695.34 428.75 52891.50 88888.00 2021-02-27 02:22:07.404 058 15695.30 428.75 52891.47 88888.00 2021-02-27 02:22:07.904 058 15695.40 428.71 52891.47 88888.00 2021-02-27 02:22:08.404 058 15695.42 428.80 52891.48 88888.00 2021-02-27 02:22:08.904 058 15695.47 428.85 52891.47 88888.00 2021-02-27 02:22:09.404 058 15695.43 428.88 52891.39 88888.00 2021-02-27 02:22:09.904 058 15695.47 428.84 52891.40 88888.00 2021-02-27 02:22:10.404 058 15695.55 428.85 52891.44 88888.00 2021-02-27 02:22:10.904 058 15695.56 428.89 52891.45 88888.00 2021-02-27 02:22:11.404 058 15695.58 428.94 52891.45 88888.00 2021-02-27 02:22:11.904 058 15695.56 428.99 52891.57 88888.00 2021-02-27 02:22:12.404 058 15695.73 429.02 52891.57 88888.00 2021-02-27 02:22:12.904 058 15695.70 429.07 52891.49 88888.00 2021-02-27 02:22:13.404 058 15695.76 429.06 52891.46 88888.00 2021-02-27 02:22:13.904 058 15695.76 429.11 52891.51 88888.00 2021-02-27 02:22:14.404 058 15695.78 429.12 52891.48 88888.00 2021-02-27 02:22:14.904 058 15695.87 429.14 52891.42 88888.00 2021-02-27 02:22:15.404 058 15695.83 429.14 52891.36 88888.00 2021-02-27 02:22:15.904 058 15695.93 429.13 52891.38 88888.00 2021-02-27 02:22:16.404 058 15695.90 429.19 52891.41 88888.00 2021-02-27 02:22:16.904 058 15695.98 429.18 52891.33 88888.00 2021-02-27 02:22:17.404 058 15695.98 429.23 52891.32 88888.00 2021-02-27 02:22:17.904 058 15696.06 429.22 52891.29 88888.00 2021-02-27 02:22:18.404 058 15696.10 429.21 52891.33 88888.00 2021-02-27 02:22:18.904 058 15696.09 429.18 52891.35 88888.00 2021-02-27 02:22:19.404 058 15696.18 429.21 52891.36 88888.00 2021-02-27 02:22:19.904 058 15696.14 429.25 52891.41 88888.00 2021-02-27 02:22:20.404 058 15696.21 429.21 52891.38 88888.00 2021-02-27 02:22:20.904 058 15696.27 429.22 52891.37 88888.00 2021-02-27 02:22:21.404 058 15696.24 429.21 52891.31 88888.00 2021-02-27 02:22:21.904 058 15696.31 429.19 52891.31 88888.00 2021-02-27 02:22:22.404 058 15696.30 429.24 52891.28 88888.00 2021-02-27 02:22:22.904 058 15696.40 429.24 52891.24 88888.00 2021-02-27 02:22:23.404 058 15696.47 429.23 52891.29 88888.00 2021-02-27 02:22:23.904 058 15696.38 429.22 52891.25 88888.00 2021-02-27 02:22:24.404 058 15696.45 429.15 52891.26 88888.00 2021-02-27 02:22:24.904 058 15696.49 429.15 52891.28 88888.00 2021-02-27 02:22:25.404 058 15696.48 429.19 52891.26 88888.00 2021-02-27 02:22:25.904 058 15696.58 429.18 52891.28 88888.00 2021-02-27 02:22:26.404 058 15696.54 429.19 52891.28 88888.00 2021-02-27 02:22:26.904 058 15696.53 429.13 52891.28 88888.00 2021-02-27 02:22:27.404 058 15696.64 429.12 52891.31 88888.00 2021-02-27 02:22:27.904 058 15696.61 429.18 52891.26 88888.00 2021-02-27 02:22:28.404 058 15696.60 429.07 52891.20 88888.00 2021-02-27 02:22:28.904 058 15696.72 429.05 52891.20 88888.00 2021-02-27 02:22:29.404 058 15696.71 429.12 52891.26 88888.00 2021-02-27 02:22:29.904 058 15696.67 429.11 52891.30 88888.00 2021-02-27 02:22:30.404 058 15696.78 429.09 52891.25 88888.00 2021-02-27 02:22:30.904 058 15696.81 429.15 52891.26 88888.00 2021-02-27 02:22:31.404 058 15696.78 429.14 52891.25 88888.00 2021-02-27 02:22:31.904 058 15696.82 429.09 52891.24 88888.00 2021-02-27 02:22:32.404 058 15696.87 429.07 52891.24 88888.00 2021-02-27 02:22:32.904 058 15696.82 429.09 52891.35 88888.00 2021-02-27 02:22:33.404 058 15696.88 429.04 52891.38 88888.00 2021-02-27 02:22:33.904 058 15696.98 429.07 52891.36 88888.00 2021-02-27 02:22:34.404 058 15696.88 429.11 52891.35 88888.00 2021-02-27 02:22:34.904 058 15696.84 429.10 52891.37 88888.00 2021-02-27 02:22:36.404 058 15696.88 429.02 52891.47 88888.00 2021-02-27 02:22:36.904 058 15696.87 428.98 52891.37 88888.00 2021-02-27 02:22:37.404 058 15696.97 428.96 52891.39 88888.00 2021-02-27 02:22:37.904 058 15696.93 429.01 52891.40 88888.00 2021-02-27 02:22:38.404 058 15696.87 429.01 52891.39 88888.00 2021-02-27 02:22:38.904 058 15696.94 428.96 52891.51 88888.00 2021-02-27 02:22:39.404 058 15696.99 428.96 52891.60 88888.00 2021-02-27 02:22:39.904 058 15696.85 428.99 52891.60 88888.00 2021-02-27 02:22:40.404 058 15696.79 428.99 52891.59 88888.00 2021-02-27 02:22:40.904 058 15696.90 428.97 52891.59 88888.00 2021-02-27 02:22:41.404 058 15696.89 428.99 52891.63 88888.00 2021-02-27 02:22:41.904 058 15696.75 429.03 52891.62 88888.00 2021-02-27 02:22:42.404 058 15696.74 428.95 52891.60 88888.00 2021-02-27 02:22:42.904 058 15696.79 428.96 52891.60 88888.00 2021-02-27 02:22:43.404 058 15696.71 429.05 52891.62 88888.00 2021-02-27 02:22:43.904 058 15696.71 429.05 52891.65 88888.00 2021-02-27 02:22:44.404 058 15696.80 429.06 52891.69 88888.00 2021-02-27 02:22:44.904 058 15696.75 429.13 52891.73 88888.00 2021-02-27 02:22:45.404 058 15696.67 429.14 52891.67 88888.00 2021-02-27 02:22:45.904 058 15696.71 429.10 52891.72 88888.00 2021-02-27 02:22:46.404 058 15696.62 429.11 52891.77 88888.00 2021-02-27 02:22:46.904 058 15696.60 429.11 52891.79 88888.00 2021-02-27 02:22:47.404 058 15696.65 429.06 52891.80 88888.00 2021-02-27 02:22:47.904 058 15696.64 429.11 52891.87 88888.00 2021-02-27 02:22:48.404 058 15696.56 429.11 52891.90 88888.00 2021-02-27 02:22:48.904 058 15696.62 429.06 52891.89 88888.00 2021-02-27 02:22:49.404 058 15696.64 429.16 52891.90 88888.00 2021-02-27 02:22:49.904 058 15696.58 429.20 52891.88 88888.00 2021-02-27 02:22:50.404 058 15696.64 429.19 52891.83 88888.00 2021-02-27 02:22:50.904 058 15696.63 429.23 52891.85 88888.00 2021-02-27 02:22:51.404 058 15696.58 429.22 52891.90 88888.00 2021-02-27 02:22:51.904 058 15696.67 429.22 52891.91 88888.00 2021-02-27 02:22:52.404 058 15696.63 429.27 52891.83 88888.00 2021-02-27 02:22:52.904 058 15696.55 429.22 52891.71 88888.00 2021-02-27 02:22:53.404 058 15696.69 429.14 52891.78 88888.00 2021-02-27 02:22:53.904 058 15696.62 429.20 52891.84 88888.00 2021-02-27 02:22:54.404 058 15696.58 429.22 52891.77 88888.00 2021-02-27 02:22:54.904 058 15696.75 429.20 52891.77 88888.00 2021-02-27 02:22:55.404 058 15696.71 429.25 52891.73 88888.00 2021-02-27 02:22:55.904 058 15696.70 429.24 52891.72 88888.00 2021-02-27 02:22:56.404 058 15696.79 429.14 52891.70 88888.00 2021-02-27 02:22:56.904 058 15696.73 429.18 52891.70 88888.00 2021-02-27 02:22:57.404 058 15696.69 429.15 52891.72 88888.00 2021-02-27 02:22:57.904 058 15696.78 429.18 52891.72 88888.00 2021-02-27 02:22:58.404 058 15696.73 429.23 52891.68 88888.00 2021-02-27 02:22:58.904 058 15696.71 429.24 52891.66 88888.00 2021-02-27 02:22:59.404 058 15696.80 429.23 52891.66 88888.00 2021-02-27 02:22:59.904 058 15696.74 429.23 52891.73 88888.00 2021-02-27 02:23:00.404 058 15696.66 429.21 52891.71 88888.00 2021-02-27 02:23:00.904 058 15696.71 429.19 52891.74 88888.00 2021-02-27 02:23:01.404 058 15696.70 429.27 52891.65 88888.00 2021-02-27 02:23:01.904 058 15696.64 429.23 52891.67 88888.00 2021-02-27 02:23:02.404 058 15696.70 429.21 52891.66 88888.00 2021-02-27 02:23:02.904 058 15696.67 429.28 52891.68 88888.00 2021-02-27 02:23:03.404 058 15696.64 429.27 52891.64 88888.00 2021-02-27 02:23:03.904 058 15696.73 429.23 52891.59 88888.00 2021-02-27 02:23:04.404 058 15696.65 429.29 52891.61 88888.00 2021-02-27 02:23:04.904 058 15696.61 429.23 52891.68 88888.00 2021-02-27 02:23:05.404 058 15696.67 429.21 52891.66 88888.00 2021-02-27 02:23:05.904 058 15696.64 429.24 52891.66 88888.00 2021-02-27 02:23:06.404 058 15696.63 429.22 52891.60 88888.00 2021-02-27 02:23:07.404 058 15696.61 429.23 52891.65 88888.00 2021-02-27 02:23:07.904 058 15696.61 429.21 52891.66 88888.00 2021-02-27 02:23:08.404 058 15696.64 429.18 52891.64 88888.00 2021-02-27 02:23:08.904 058 15696.56 429.21 52891.65 88888.00 2021-02-27 02:23:09.404 058 15696.56 429.18 52891.61 88888.00 2021-02-27 02:23:09.904 058 15696.65 429.18 52891.57 88888.00 2021-02-27 02:23:10.404 058 15696.61 429.18 52891.53 88888.00 2021-02-27 02:23:10.904 058 15696.60 429.12 52891.50 88888.00 2021-02-27 02:23:11.404 058 15696.62 429.11 52891.54 88888.00 2021-02-27 02:23:11.904 058 15696.53 429.10 52891.56 88888.00 2021-02-27 02:23:12.404 058 15696.54 429.09 52891.54 88888.00 2021-02-27 02:23:12.904 058 15696.60 429.10 52891.57 88888.00 2021-02-27 02:23:13.404 058 15696.46 429.07 52891.58 88888.00 2021-02-27 02:23:13.904 058 15696.52 429.04 52891.51 88888.00 2021-02-27 02:23:14.404 058 15696.51 429.03 52891.50 88888.00 2021-02-27 02:23:14.904 058 15696.46 429.01 52891.48 88888.00 2021-02-27 02:23:15.404 058 15696.49 428.96 52891.48 88888.00 2021-02-27 02:23:15.904 058 15696.53 428.98 52891.52 88888.00 2021-02-27 02:23:16.404 058 15696.38 429.03 52891.53 88888.00 2021-02-27 02:23:17.404 058 15696.44 428.96 52891.52 88888.00 2021-02-27 02:23:17.904 058 15696.27 428.97 52891.48 88888.00 2021-02-27 02:23:18.404 058 15696.29 428.98 52891.40 88888.00 2021-02-27 02:23:18.904 058 15696.33 429.02 52891.43 88888.00 2021-02-27 02:23:19.404 058 15696.24 429.02 52891.47 88888.00 2021-02-27 02:23:19.904 058 15696.28 428.96 52891.49 88888.00 2021-02-27 02:23:20.404 058 15696.23 428.96 52891.50 88888.00 2021-02-27 02:23:20.904 058 15696.18 428.93 52891.52 88888.00 2021-02-27 02:23:21.404 058 15696.21 428.92 52891.47 88888.00 2021-02-27 02:23:21.904 058 15696.14 428.97 52891.47 88888.00 2021-02-27 02:23:22.404 058 15696.14 428.97 52891.46 88888.00 2021-02-27 02:23:22.904 058 15696.18 428.99 52891.39 88888.00 2021-02-27 02:23:23.404 058 15696.09 429.02 52891.43 88888.00 2021-02-27 02:23:23.904 058 15696.15 428.95 52891.44 88888.00 2021-02-27 02:23:24.404 058 15696.09 428.93 52891.41 88888.00 2021-02-27 02:23:24.904 058 15696.03 428.93 52891.39 88888.00 2021-02-27 02:23:25.404 058 15696.02 428.92 52891.36 88888.00 2021-02-27 02:23:25.904 058 15695.99 428.90 52891.32 88888.00 2021-02-27 02:23:26.404 058 15696.01 428.87 52891.25 88888.00 2021-02-27 02:23:26.904 058 15696.06 428.89 52891.29 88888.00 2021-02-27 02:23:27.404 058 15696.00 428.90 52891.30 88888.00 2021-02-27 02:23:27.904 058 15696.06 428.87 52891.26 88888.00 2021-02-27 02:23:28.404 058 15695.98 428.94 52891.23 88888.00 2021-02-27 02:23:28.904 058 15695.99 428.86 52891.28 88888.00 2021-02-27 02:23:29.404 058 15696.03 428.86 52891.24 88888.00 2021-02-27 02:23:29.904 058 15695.94 428.83 52891.22 88888.00 2021-02-27 02:23:30.404 058 15695.99 428.77 52891.16 88888.00 2021-02-27 02:23:30.904 058 15696.01 428.80 52891.16 88888.00 2021-02-27 02:23:31.404 058 15695.97 428.81 52891.16 88888.00 2021-02-27 02:23:31.904 058 15696.03 428.79 52891.15 88888.00 2021-02-27 02:23:32.404 058 15695.93 428.83 52891.12 88888.00 2021-02-27 02:23:32.904 058 15695.90 428.79 52891.16 88888.00 2021-02-27 02:23:33.404 058 15696.01 428.80 52891.12 88888.00 2021-02-27 02:23:33.904 058 15695.92 428.83 52891.11 88888.00 2021-02-27 02:23:34.404 058 15695.96 428.79 52891.08 88888.00 2021-02-27 02:23:34.904 058 15695.93 428.76 52891.03 88888.00 2021-02-27 02:23:35.404 058 15695.85 428.73 52891.01 88888.00 2021-02-27 02:23:35.904 058 15695.96 428.73 52891.03 88888.00 2021-02-27 02:23:36.404 058 15695.89 428.76 52891.04 88888.00 2021-02-27 02:23:36.904 058 15695.87 428.68 52890.98 88888.00 2021-02-27 02:23:37.404 058 15695.93 428.68 52890.99 88888.00 2021-02-27 02:23:37.904 058 15695.85 428.70 52890.93 88888.00 2021-02-27 02:23:38.404 058 15695.89 428.69 52890.93 88888.00 2021-02-27 02:23:38.904 058 15695.88 428.68 52890.95 88888.00 2021-02-27 02:23:39.404 058 15695.85 428.68 52890.89 88888.00 2021-02-27 02:23:39.904 058 15695.94 428.63 52890.89 88888.00 2021-02-27 02:23:40.404 058 15695.89 428.69 52890.89 88888.00 2021-02-27 02:23:40.904 058 15695.87 428.63 52890.89 88888.00 2021-02-27 02:23:41.404 058 15695.97 428.58 52890.85 88888.00 2021-02-27 02:23:41.904 058 15695.91 428.61 52890.95 88888.00 2021-02-27 02:23:42.404 058 15695.92 428.59 52891.00 88888.00 2021-02-27 02:23:42.904 058 15695.90 428.60 52890.96 88888.00 2021-02-27 02:23:43.404 058 15695.84 428.59 52890.90 88888.00 2021-02-27 02:23:43.904 058 15695.88 428.59 52890.85 88888.00 2021-02-27 02:23:44.404 058 15695.89 428.61 52890.84 88888.00 2021-02-27 02:23:44.904 058 15695.81 428.62 52890.85 88888.00 2021-02-27 02:23:45.404 058 15695.96 428.60 52890.81 88888.00 2021-02-27 02:23:45.904 058 15695.96 428.63 52890.80 88888.00 2021-02-27 02:23:46.404 058 15695.84 428.63 52890.80 88888.00 2021-02-27 02:23:46.904 058 15695.91 428.62 52890.73 88888.00 2021-02-27 02:23:47.404 058 15695.82 428.68 52890.73 88888.00 2021-02-27 02:23:47.904 058 15695.82 428.67 52890.80 88888.00 2021-02-27 02:23:48.904 058 15695.82 428.73 52890.78 88888.00 2021-02-27 02:23:49.404 058 15695.91 428.68 52890.73 88888.00 2021-02-27 02:23:49.904 058 15695.85 428.71 52890.75 88888.00 2021-02-27 02:23:50.404 058 15695.81 428.70 52890.73 88888.00 2021-02-27 02:23:50.904 058 15695.90 428.68 52890.67 88888.00 2021-02-27 02:23:51.404 058 15695.81 428.69 52890.65 88888.00 2021-02-27 02:23:51.904 058 15695.87 428.67 52890.64 88888.00 2021-02-27 02:23:52.404 058 15695.84 428.70 52890.57 88888.00 2021-02-27 02:23:52.904 058 15695.81 428.72 52890.56 88888.00 2021-02-27 02:23:53.404 058 15695.87 428.63 52890.58 88888.00 2021-02-27 02:23:53.904 058 15695.84 428.64 52890.55 88888.00 2021-02-27 02:23:54.404 058 15695.84 428.60 52890.56 88888.00 2021-02-27 02:23:54.904 058 15695.90 428.60 52890.60 88888.00 2021-02-27 02:23:55.404 058 15695.85 428.66 52890.59 88888.00 2021-02-27 02:23:55.904 058 15695.90 428.68 52890.59 88888.00 2021-02-27 02:23:56.404 058 15695.94 428.69 52890.58 88888.00 2021-02-27 02:23:56.904 058 15695.85 428.71 52890.61 88888.00 2021-02-27 02:23:57.404 058 15695.92 428.69 52890.60 88888.00 2021-02-27 02:23:57.904 058 15695.88 428.68 52890.58 88888.00 2021-02-27 02:23:58.404 058 15695.88 428.69 52890.50 88888.00 2021-02-27 02:23:58.904 058 15695.99 428.66 52890.47 88888.00 2021-02-27 02:23:59.404 058 15695.92 428.68 52890.42 88888.00 2021-02-27 02:23:59.904 058 15695.92 428.67 52890.45 88888.00 2021-02-27 02:24:00.404 058 15696.06 428.69 52890.47 88888.00 2021-02-27 02:24:00.904 058 15696.03 428.72 52890.48 88888.00 2021-02-27 02:24:01.404 058 15695.98 428.67 52890.46 88888.00 2021-02-27 02:24:01.904 058 15696.02 428.70 52890.48 88888.00 2021-02-27 02:24:02.404 058 15695.98 428.71 52890.45 88888.00 2021-02-27 02:24:02.904 058 15696.02 428.63 52890.38 88888.00 2021-02-27 02:24:03.404 058 15696.01 428.67 52890.41 88888.00 2021-02-27 02:24:03.904 058 15695.98 428.71 52890.41 88888.00 2021-02-27 02:24:04.404 058 15696.07 428.72 52890.33 88888.00 2021-02-27 02:24:04.904 058 15696.08 428.78 52890.39 88888.00 2021-02-27 02:24:05.404 058 15696.06 428.75 52890.43 88888.00 2021-02-27 02:24:05.904 058 15696.14 428.70 52890.41 88888.00 2021-02-27 02:24:06.404 058 15696.11 428.77 52890.41 88888.00 2021-02-27 02:24:06.904 058 15696.09 428.78 52890.40 88888.00 2021-02-27 02:24:07.404 058 15696.17 428.77 52890.31 88888.00 2021-02-27 02:24:07.904 058 15696.12 428.80 52890.37 88888.00 2021-02-27 02:24:08.404 058 15696.08 428.79 52890.42 88888.00 2021-02-27 02:24:08.904 058 15696.15 428.79 52890.40 88888.00 2021-02-27 02:24:09.404 058 15696.08 428.84 52890.38 88888.00 2021-02-27 02:24:09.904 058 15696.12 428.80 52890.37 88888.00 2021-02-27 02:24:10.404 058 15696.18 428.85 52890.35 88888.00 2021-02-27 02:24:10.904 058 15696.15 428.89 52890.38 88888.00 2021-02-27 02:24:11.404 058 15696.23 428.92 52890.44 88888.00 2021-02-27 02:24:11.904 058 15696.24 428.95 52890.47 88888.00 2021-02-27 02:24:12.404 058 15696.19 428.96 52890.46 88888.00 2021-02-27 02:24:12.904 058 15696.27 428.98 52890.46 88888.00 2021-02-27 02:24:13.404 058 15696.20 429.03 52890.48 88888.00 2021-02-27 02:24:13.904 058 15696.19 429.06 52890.40 88888.00 2021-02-27 02:24:14.404 058 15696.31 429.02 52890.40 88888.00 2021-02-27 02:24:14.904 058 15696.30 429.04 52890.43 88888.00 2021-02-27 02:24:15.404 058 15696.37 428.98 52890.42 88888.00 2021-02-27 02:24:15.904 058 15696.44 429.03 52890.43 88888.00 2021-02-27 02:24:16.404 058 15696.33 429.07 52890.48 88888.00 2021-02-27 02:24:16.904 058 15696.39 429.09 52890.51 88888.00 2021-02-27 02:24:17.404 058 15696.48 429.11 52890.53 88888.00 2021-02-27 02:24:17.904 058 15696.42 429.07 52890.55 88888.00 2021-02-27 02:24:18.404 058 15696.51 429.03 52890.49 88888.00 2021-02-27 02:24:18.904 058 15696.55 429.06 52890.53 88888.00 2021-02-27 02:24:19.404 058 15696.51 429.06 52890.56 88888.00 2021-02-27 02:24:20.404 058 15696.61 429.10 52890.55 88888.00 2021-02-27 02:24:20.904 058 15696.56 429.09 52890.50 88888.00 2021-02-27 02:24:21.404 058 15696.71 429.04 52890.50 88888.00 2021-02-27 02:24:21.904 058 15696.74 429.09 52890.48 88888.00 2021-02-27 02:24:22.404 058 15696.63 429.06 52890.55 88888.00 2021-02-27 02:24:22.904 058 15696.66 429.02 52890.58 88888.00 2021-02-27 02:24:23.404 058 15696.71 429.06 52890.57 88888.00 2021-02-27 02:24:23.904 058 15696.66 429.14 52890.52 88888.00 2021-02-27 02:24:24.404 058 15696.73 429.10 52890.56 88888.00 2021-02-27 02:24:24.904 058 15696.79 429.10 52890.53 88888.00 2021-02-27 02:24:25.404 058 15696.65 429.13 52890.61 88888.00 2021-02-27 02:24:25.904 058 15696.67 429.11 52890.59 88888.00 2021-02-27 02:24:26.404 058 15696.83 429.13 52890.53 88888.00 2021-02-27 02:24:26.904 058 15696.75 429.14 52890.58 88888.00 2021-02-27 02:24:27.404 058 15696.74 429.12 52890.57 88888.00 2021-02-27 02:24:27.904 058 15696.83 429.14 52890.57 88888.00 2021-02-27 02:24:28.404 058 15696.79 429.18 52890.59 88888.00 2021-02-27 02:24:28.904 058 15696.73 429.15 52890.56 88888.00 2021-02-27 02:24:29.404 058 15696.82 429.13 52890.55 88888.00 2021-02-27 02:24:30.404 058 15696.78 429.16 52890.65 88888.00 2021-02-27 02:24:30.904 058 15696.76 429.16 52890.65 88888.00 2021-02-27 02:24:31.404 058 15696.82 429.21 52890.69 88888.00 2021-02-27 02:24:31.904 058 15696.78 429.25 52890.72 88888.00 2021-02-27 02:24:32.404 058 15696.81 429.22 52890.68 88888.00 2021-02-27 02:24:32.904 058 15696.83 429.21 52890.68 88888.00 2021-02-27 02:24:33.404 058 15696.72 429.23 52890.79 88888.00 2021-02-27 02:24:33.904 058 15696.81 429.19 52890.82 88888.00 2021-02-27 02:24:34.404 058 15696.90 429.20 52890.78 88888.00 2021-02-27 02:24:34.904 058 15696.84 429.25 52890.81 88888.00 2021-02-27 02:24:35.404 058 15696.81 429.21 52890.82 88888.00 2021-02-27 02:24:35.904 058 15696.84 429.15 52890.79 88888.00 2021-02-27 02:24:36.404 058 15696.76 429.21 52890.84 88888.00 2021-02-27 02:24:36.904 058 15696.73 429.20 52890.81 88888.00 2021-02-27 02:24:37.404 058 15696.84 429.18 52890.77 88888.00 2021-02-27 02:24:37.904 058 15696.75 429.22 52890.78 88888.00 2021-02-27 02:24:38.404 058 15696.74 429.23 52890.80 88888.00 2021-02-27 02:24:38.904 058 15696.83 429.21 52890.77 88888.00 2021-02-27 02:24:39.404 058 15696.81 429.25 52890.79 88888.00 2021-02-27 02:24:39.904 058 15696.81 429.23 52890.82 88888.00 2021-02-27 02:24:40.404 058 15696.88 429.23 52890.81 88888.00 2021-02-27 02:24:40.904 058 15696.85 429.24 52890.87 88888.00 2021-02-27 02:24:41.404 058 15696.80 429.24 52890.91 88888.00 2021-02-27 02:24:41.904 058 15696.89 429.22 52890.86 88888.00 2021-02-27 02:24:42.404 058 15696.89 429.23 52890.82 88888.00 2021-02-27 02:24:42.904 058 15696.76 429.27 52890.84 88888.00 2021-02-27 02:24:43.404 058 15696.81 429.21 52890.89 88888.00 2021-02-27 02:24:43.904 058 15696.84 429.19 52890.88 88888.00 2021-02-27 02:24:44.404 058 15696.79 429.21 52890.89 88888.00 2021-02-27 02:24:44.904 058 15696.81 429.18 52890.88 88888.00 2021-02-27 02:24:45.404 058 15696.94 429.15 52890.85 88888.00 2021-02-27 02:24:45.904 058 15696.85 429.19 52890.86 88888.00 2021-02-27 02:24:46.404 058 15696.82 429.18 52890.90 88888.00 2021-02-27 02:24:46.904 058 15696.88 429.15 52890.85 88888.00 2021-02-27 02:24:47.404 058 15696.88 429.15 52890.86 88888.00 2021-02-27 02:24:47.904 058 15696.84 429.14 52890.90 88888.00 2021-02-27 02:24:48.404 058 15696.96 429.13 52890.87 88888.00 2021-02-27 02:24:48.904 058 15696.91 429.16 52890.81 88888.00 2021-02-27 02:24:49.404 058 15696.81 429.18 52890.89 88888.00 2021-02-27 02:24:49.904 058 15696.91 429.10 52890.88 88888.00 2021-02-27 02:24:50.404 058 15696.97 429.11 52890.87 88888.00 2021-02-27 02:24:50.904 058 15696.89 429.18 52890.89 88888.00 2021-02-27 02:24:51.404 058 15696.88 429.16 52890.92 88888.00 2021-02-27 02:24:51.904 058 15696.98 429.12 52890.96 88888.00 2021-02-27 02:24:52.404 058 15696.89 429.12 52890.88 88888.00 2021-02-27 02:24:52.904 058 15696.75 429.19 52890.92 88888.00 2021-02-27 02:24:53.404 058 15696.84 429.14 52890.95 88888.00 2021-02-27 02:24:53.904 058 15696.89 429.13 52890.90 88888.00 2021-02-27 02:24:54.404 058 15696.76 429.13 52890.90 88888.00 2021-02-27 02:24:54.904 058 15696.81 429.09 52890.92 88888.00 2021-02-27 02:24:55.404 058 15696.92 429.06 52890.96 88888.00 2021-02-27 02:24:55.904 058 15696.81 429.06 52890.96 88888.00 2021-02-27 02:24:56.404 058 15696.72 429.04 52891.00 88888.00 2021-02-27 02:24:56.904 058 15696.80 429.01 52890.92 88888.00 2021-02-27 02:24:57.404 058 15696.76 429.02 52890.88 88888.00 2021-02-27 02:24:57.904 058 15696.66 429.03 52890.89 88888.00 2021-02-27 02:24:58.404 058 15696.73 428.98 52890.95 88888.00 2021-02-27 02:24:58.904 058 15696.75 428.97 52890.95 88888.00 2021-02-27 02:24:59.404 058 15696.60 429.01 52890.96 88888.00 2021-02-27 02:24:59.904 058 15696.58 428.97 52891.00 88888.00 2021-02-27 02:25:00.404 058 15696.60 428.95 52891.00 88888.00 2021-02-27 02:25:00.904 058 15696.55 428.99 52891.03 88888.00 2021-02-27 02:25:01.904 058 15696.55 428.92 52891.01 88888.00 2021-02-27 02:25:02.404 058 15696.43 428.95 52891.02 88888.00 2021-02-27 02:25:02.904 058 15696.45 428.87 52890.99 88888.00 2021-02-27 02:25:03.404 058 15696.53 428.89 52890.93 88888.00 2021-02-27 02:25:03.904 058 15696.44 428.92 52890.95 88888.00 2021-02-27 02:25:04.404 058 15696.40 428.89 52890.92 88888.00 2021-02-27 02:25:04.904 058 15696.40 428.86 52890.96 88888.00 2021-02-27 02:25:05.404 058 15696.33 428.87 52891.00 88888.00 2021-02-27 02:25:05.904 058 15696.34 428.81 52891.05 88888.00 2021-02-27 02:25:06.404 058 15696.36 428.78 52891.06 88888.00 2021-02-27 02:25:06.904 058 15696.29 428.84 52891.10 88888.00 2021-02-27 02:25:07.404 058 15696.29 428.80 52891.06 88888.00 2021-02-27 02:25:07.904 058 15696.33 428.76 52890.97 88888.00 2021-02-27 02:25:08.404 058 15696.19 428.78 52890.97 88888.00 2021-02-27 02:25:08.904 058 15696.15 428.77 52891.04 88888.00 2021-02-27 02:25:09.404 058 15696.19 428.75 52891.00 88888.00 2021-02-27 02:25:09.904 058 15696.10 428.77 52891.01 88888.00 2021-02-27 02:25:10.404 058 15696.03 428.77 52890.96 88888.00 2021-02-27 02:25:10.904 058 15696.09 428.78 52890.98 88888.00 2021-02-27 02:25:11.404 058 15695.96 428.80 52890.98 88888.00 2021-02-27 02:25:11.904 058 15695.96 428.70 52890.98 88888.00 2021-02-27 02:25:12.404 058 15695.99 428.71 52890.96 88888.00 2021-02-27 02:25:12.904 058 15695.96 428.71 52890.96 88888.00 2021-02-27 02:25:13.404 058 15696.05 428.66 52890.98 88888.00 2021-02-27 02:25:13.904 058 15696.03 428.67 52890.97 88888.00 2021-02-27 02:25:14.404 058 15695.91 428.70 52890.99 88888.00 2021-02-27 02:25:14.904 058 15695.93 428.69 52891.00 88888.00 2021-02-27 02:25:15.404 058 15695.84 428.69 52890.97 88888.00 2021-02-27 02:25:15.904 058 15695.87 428.62 52890.99 88888.00 2021-02-27 02:25:16.404 058 15695.93 428.61 52891.03 88888.00 2021-02-27 02:25:16.904 058 15695.87 428.66 52891.03 88888.00 2021-02-27 02:25:17.404 058 15695.84 428.56 52890.97 88888.00 2021-02-27 02:25:17.904 058 15695.84 428.58 52890.93 88888.00 2021-02-27 02:25:18.404 058 15695.76 428.59 52890.95 88888.00 2021-02-27 02:25:18.904 058 15695.76 428.59 52890.85 88888.00 2021-02-27 02:25:19.404 058 15695.72 428.62 52890.81 88888.00 2021-02-27 02:25:19.904 058 15695.67 428.59 52890.80 88888.00 2021-02-27 02:25:20.404 058 15695.70 428.54 52890.80 88888.00 2021-02-27 02:25:20.904 058 15695.62 428.54 52890.83 88888.00 2021-02-27 02:25:21.404 058 15695.64 428.50 52890.82 88888.00 2021-02-27 02:25:21.905 058 15695.63 428.55 52890.85 88888.00 2021-02-27 02:25:22.405 058 15695.54 428.55 52890.85 88888.00 2021-02-27 02:25:22.905 058 15695.61 428.56 52890.81 88888.00 2021-02-27 02:25:23.405 058 15695.49 428.54 52890.83 88888.00 2021-02-27 02:25:23.905 058 15695.54 428.49 52890.85 88888.00 2021-02-27 02:25:24.405 058 15695.56 428.45 52890.81 88888.00 2021-02-27 02:25:24.905 058 15695.45 428.45 52890.72 88888.00 2021-02-27 02:25:25.405 058 15695.52 428.43 52890.66 88888.00 2021-02-27 02:25:25.905 058 15695.39 428.49 52890.69 88888.00 2021-02-27 02:25:26.405 058 15695.38 428.45 52890.75 88888.00 2021-02-27 02:25:26.905 058 15695.37 428.43 52890.82 88888.00 2021-02-27 02:25:27.405 058 15695.26 428.41 52890.81 88888.00 2021-02-27 02:25:27.905 058 15695.31 428.43 52890.79 88888.00 2021-02-27 02:25:28.405 058 15695.27 428.44 52890.76 88888.00 2021-02-27 02:25:28.905 058 15695.36 428.42 52890.71 88888.00 2021-02-27 02:25:29.405 058 15695.33 428.44 52890.73 88888.00 2021-02-27 02:25:29.905 058 15695.27 428.43 52890.76 88888.00 2021-02-27 02:25:30.405 058 15695.30 428.41 52890.75 88888.00 2021-02-27 02:25:30.905 058 15695.21 428.37 52890.75 88888.00 2021-02-27 02:25:31.405 058 15695.28 428.33 52890.69 88888.00 2021-02-27 02:25:31.905 058 15695.25 428.38 52890.67 88888.00 2021-02-27 02:25:32.405 058 15695.22 428.38 52890.65 88888.00 2021-02-27 02:25:32.905 058 15695.27 428.37 52890.65 88888.00 2021-02-27 02:25:33.405 058 15695.19 428.37 52890.62 88888.00 2021-02-27 02:25:33.905 058 15695.25 428.33 52890.66 88888.00 2021-02-27 02:25:34.405 058 15695.17 428.36 52890.64 88888.00 2021-02-27 02:25:34.905 058 15695.20 428.36 52890.69 88888.00 2021-02-27 02:25:35.405 058 15695.18 428.38 52890.77 88888.00 2021-02-27 02:25:35.905 058 15695.21 428.33 52890.86 88888.00 2021-02-27 02:25:36.405 058 15695.26 428.36 52890.78 88888.00 2021-02-27 02:25:36.905 058 15695.20 428.38 52890.69 88888.00 2021-02-27 02:25:37.405 058 15695.27 428.40 52890.72 88888.00 2021-02-27 02:25:37.905 058 15695.20 428.41 52890.68 88888.00 2021-02-27 02:25:38.405 058 15695.16 428.40 52890.68 88888.00 2021-02-27 02:25:38.905 058 15695.15 428.40 52890.68 88888.00 2021-02-27 02:25:39.405 058 15695.15 428.35 52890.66 88888.00 2021-02-27 02:25:39.905 058 15695.19 428.34 52890.64 88888.00 2021-02-27 02:25:40.405 058 15695.09 428.41 52890.58 88888.00 2021-02-27 02:25:40.905 058 15695.12 428.44 52890.56 88888.00 2021-02-27 02:25:41.405 058 15695.03 428.45 52890.59 88888.00 2021-02-27 02:25:41.905 058 15695.08 428.37 52890.57 88888.00 2021-02-27 02:25:42.405 058 15695.11 428.40 52890.51 88888.00 2021-02-27 02:25:43.405 058 15695.07 428.40 52890.53 88888.00 2021-02-27 02:25:43.905 058 15695.02 428.42 52890.55 88888.00 2021-02-27 02:25:44.405 058 15695.11 428.43 52890.57 88888.00 2021-02-27 02:25:44.905 058 15695.06 428.46 52890.51 88888.00 2021-02-27 02:25:45.405 058 15695.15 428.40 52890.48 88888.00 2021-02-27 02:25:45.905 058 15695.07 428.38 52890.45 88888.00 2021-02-27 02:25:46.405 058 15695.12 428.35 52890.50 88888.00 2021-02-27 02:25:46.905 058 15695.12 428.41 52890.47 88888.00 2021-02-27 02:25:47.405 058 15695.13 428.43 52890.45 88888.00 2021-02-27 02:25:47.905 058 15695.21 428.45 52890.44 88888.00 2021-02-27 02:25:48.405 058 15695.15 428.45 52890.45 88888.00 2021-02-27 02:25:48.905 058 15695.17 428.42 52890.48 88888.00 2021-02-27 02:25:49.405 058 15695.13 428.43 52890.46 88888.00 2021-02-27 02:25:49.905 058 15695.18 428.38 52890.37 88888.00 2021-02-27 02:25:50.405 058 15695.19 428.43 52890.39 88888.00 2021-02-27 02:25:50.905 058 15695.19 428.41 52890.42 88888.00 2021-02-27 02:25:51.405 058 15695.19 428.45 52890.48 88888.00 2021-02-27 02:25:51.905 058 15695.21 428.46 52890.47 88888.00 2021-02-27 02:25:52.405 058 15695.28 428.45 52890.48 88888.00 2021-02-27 02:25:53.405 058 15695.28 428.43 52890.46 88888.00 2021-02-27 02:25:53.905 058 15695.24 428.46 52890.50 88888.00 2021-02-27 02:25:54.405 058 15695.24 428.38 52890.49 88888.00 2021-02-27 02:25:54.905 058 15695.31 428.38 52890.42 88888.00 2021-02-27 02:25:55.405 058 15695.25 428.37 52890.55 88888.00 2021-02-27 02:25:55.905 058 15695.30 428.37 52890.45 88888.00 2021-02-27 02:25:56.405 058 15695.31 428.41 52890.46 88888.00 2021-02-27 02:25:56.905 058 15695.35 428.40 52890.46 88888.00 2021-02-27 02:25:57.405 058 15695.40 428.41 52890.48 88888.00 2021-02-27 02:25:57.905 058 15695.35 428.42 52890.46 88888.00 2021-02-27 02:25:58.405 058 15695.40 428.40 52890.47 88888.00 2021-02-27 02:25:58.905 058 15695.36 428.41 52890.49 88888.00 2021-02-27 02:25:59.405 058 15695.38 428.37 52890.46 88888.00 2021-02-27 02:25:59.905 058 15695.40 428.41 52890.45 88888.00 2021-02-27 02:26:00.405 058 15695.39 428.41 52890.40 88888.00 2021-02-27 02:26:00.905 058 15695.48 428.40 52890.42 88888.00 2021-02-27 02:26:01.405 058 15695.42 428.41 52890.40 88888.00 2021-02-27 02:26:01.905 058 15695.47 428.38 52890.38 88888.00 2021-02-27 02:26:02.405 058 15695.54 428.42 52890.39 88888.00 2021-02-27 02:26:02.905 058 15695.44 428.44 52890.41 88888.00 2021-02-27 02:26:03.405 058 15695.52 428.40 52890.43 88888.00 2021-02-27 02:26:03.905 058 15695.47 428.42 52890.41 88888.00 2021-02-27 02:26:04.405 058 15695.49 428.42 52890.40 88888.00 2021-02-27 02:26:04.905 058 15695.58 428.41 52890.38 88888.00 2021-02-27 02:26:05.405 058 15695.53 428.43 52890.38 88888.00 2021-02-27 02:26:05.905 058 15695.65 428.41 52890.39 88888.00 2021-02-27 02:26:06.405 058 15695.62 428.42 52890.36 88888.00 2021-02-27 02:26:06.905 058 15695.57 428.44 52890.38 88888.00 2021-02-27 02:26:07.405 058 15695.64 428.41 52890.36 88888.00 2021-02-27 02:26:07.905 058 15695.61 428.44 52890.32 88888.00 2021-02-27 02:26:08.405 058 15695.64 428.40 52890.32 88888.00 2021-02-27 02:26:08.905 058 15695.65 428.40 52890.32 88888.00 2021-02-27 02:26:09.405 058 15695.62 428.46 52890.32 88888.00 2021-02-27 02:26:09.905 058 15695.65 428.46 52890.33 88888.00 2021-02-27 02:26:10.405 058 15695.66 428.49 52890.30 88888.00 2021-02-27 02:26:10.905 058 15695.67 428.47 52890.32 88888.00 2021-02-27 02:26:11.405 058 15695.76 428.43 52890.33 88888.00 2021-02-27 02:26:11.905 058 15695.76 428.47 52890.39 88888.00 2021-02-27 02:26:12.405 058 15695.72 428.51 52890.41 88888.00 2021-02-27 02:26:12.905 058 15695.79 428.53 52890.38 88888.00 2021-02-27 02:26:13.405 058 15695.72 428.56 52890.42 88888.00 2021-02-27 02:26:13.905 058 15695.80 428.51 52890.38 88888.00 2021-02-27 02:26:14.405 058 15695.80 428.50 52890.38 88888.00 2021-02-27 02:26:14.905 058 15695.79 428.50 52890.40 88888.00 2021-02-27 02:26:15.405 058 15695.88 428.45 52890.38 88888.00 2021-02-27 02:26:15.905 058 15695.89 428.47 52890.42 88888.00 2021-02-27 02:26:16.405 058 15695.82 428.52 52890.44 88888.00 2021-02-27 02:26:16.905 058 15695.96 428.51 52890.43 88888.00 2021-02-27 02:26:17.405 058 15695.92 428.54 52890.40 88888.00 2021-02-27 02:26:17.905 058 15695.89 428.55 52890.43 88888.00 2021-02-27 02:26:18.405 058 15695.99 428.53 52890.43 88888.00 2021-02-27 02:26:18.905 058 15695.98 428.55 52890.41 88888.00 2021-02-27 02:26:19.405 058 15695.94 428.53 52890.45 88888.00 2021-02-27 02:26:19.905 058 15696.01 428.51 52890.42 88888.00 2021-02-27 02:26:20.405 058 15695.97 428.58 52890.45 88888.00 2021-02-27 02:26:20.905 058 15695.98 428.59 52890.47 88888.00 2021-02-27 02:26:21.405 058 15696.05 428.55 52890.47 88888.00 2021-02-27 02:26:21.905 058 15696.02 428.55 52890.49 88888.00 2021-02-27 02:26:22.405 058 15696.00 428.55 52890.47 88888.00 2021-02-27 02:26:22.905 058 15696.09 428.53 52890.45 88888.00 2021-02-27 02:26:23.405 058 15696.05 428.55 52890.53 88888.00 2021-02-27 02:26:23.905 058 15696.05 428.53 52890.61 88888.00 2021-02-27 02:26:24.905 058 15696.07 428.52 52890.60 88888.00 2021-02-27 02:26:25.405 058 15696.01 428.50 52890.61 88888.00 2021-02-27 02:26:25.905 058 15696.10 428.50 52890.60 88888.00 2021-02-27 02:26:26.405 058 15696.03 428.56 52890.68 88888.00 2021-02-27 02:26:26.905 058 15695.93 428.59 52890.68 88888.00 2021-02-27 02:26:27.405 058 15696.08 428.55 52890.65 88888.00 2021-02-27 02:26:27.905 058 15696.05 428.59 52890.66 88888.00 2021-02-27 02:26:28.405 058 15696.02 428.58 52890.64 88888.00 2021-02-27 02:26:28.905 058 15696.07 428.56 52890.65 88888.00 2021-02-27 02:26:29.405 058 15696.06 428.64 52890.62 88888.00 2021-02-27 02:26:29.905 058 15696.01 428.61 52890.65 88888.00 2021-02-27 02:26:30.405 058 15696.10 428.59 52890.68 88888.00 2021-02-27 02:26:30.905 058 15696.09 428.64 52890.66 88888.00 2021-02-27 02:26:31.405 058 15696.07 428.67 52890.64 88888.00 2021-02-27 02:26:31.905 058 15696.16 428.64 52890.64 88888.00 2021-02-27 02:26:32.405 058 15696.14 428.66 52890.67 88888.00 2021-02-27 02:26:32.905 058 15696.10 428.62 52890.69 88888.00 2021-02-27 02:26:33.405 058 15696.16 428.62 52890.65 88888.00 2021-02-27 02:26:33.905 058 15696.15 428.67 52890.65 88888.00 2021-02-27 02:26:34.405 058 15696.11 428.70 52890.66 88888.00 2021-02-27 02:26:34.905 058 15696.16 428.69 52890.71 88888.00 2021-02-27 02:26:35.405 058 15696.16 428.73 52890.75 88888.00 2021-02-27 02:26:35.905 058 15696.11 428.72 52890.75 88888.00 2021-02-27 02:26:36.405 058 15696.20 428.71 52890.68 88888.00 2021-02-27 02:26:36.905 058 15696.17 428.76 52890.68 88888.00 2021-02-27 02:26:37.405 058 15696.16 428.72 52890.66 88888.00 2021-02-27 02:26:37.905 058 15696.25 428.73 52890.80 88888.00 2021-02-27 02:26:38.405 058 15696.18 428.76 52890.86 88888.00 2021-02-27 02:26:38.905 058 15696.18 428.72 52890.84 88888.00 2021-02-27 02:26:39.405 058 15696.28 428.75 52890.86 88888.00 2021-02-27 02:26:39.905 058 15696.26 428.79 52890.85 88888.00 2021-02-27 02:26:40.405 058 15696.25 428.78 52890.84 88888.00 2021-02-27 02:26:40.905 058 15696.28 428.78 52890.80 88888.00 2021-02-27 02:26:41.405 058 15696.19 428.85 52890.82 88888.00 2021-02-27 02:26:41.905 058 15696.18 428.79 52890.79 88888.00 2021-02-27 02:26:42.405 058 15696.24 428.76 52890.80 88888.00 2021-02-27 02:26:42.905 058 15696.23 428.83 52890.85 88888.00 2021-02-27 02:26:43.405 058 15696.20 428.83 52890.81 88888.00 2021-02-27 02:26:43.905 058 15696.19 428.85 52890.81 88888.00 2021-02-27 02:26:44.405 058 15696.12 428.86 52890.84 88888.00 2021-02-27 02:26:44.905 058 15696.20 428.80 52890.81 88888.00 2021-02-27 02:26:45.405 058 15696.26 428.83 52890.80 88888.00 2021-02-27 02:26:45.905 058 15696.19 428.85 52890.81 88888.00 2021-02-27 02:26:46.405 058 15696.20 428.79 52890.80 88888.00 2021-02-27 02:26:46.905 058 15696.20 428.79 52890.81 88888.00 2021-02-27 02:26:47.405 058 15696.14 428.83 52890.81 88888.00 2021-02-27 02:26:47.905 058 15696.20 428.87 52890.87 88888.00 2021-02-27 02:26:48.405 058 15696.21 428.90 52890.87 88888.00 2021-02-27 02:26:48.905 058 15696.23 428.89 52890.90 88888.00 2021-02-27 02:26:49.405 058 15696.28 428.84 52890.92 88888.00 2021-02-27 02:26:49.905 058 15696.24 428.88 52890.93 88888.00 2021-02-27 02:26:50.405 058 15696.18 428.88 52890.98 88888.00 2021-02-27 02:26:50.905 058 15696.28 428.86 52891.05 88888.00 2021-02-27 02:26:51.405 058 15696.21 428.86 52891.05 88888.00 2021-02-27 02:26:51.905 058 15696.17 428.85 52891.00 88888.00 2021-02-27 02:26:52.405 058 15696.21 428.86 52891.01 88888.00 2021-02-27 02:26:52.905 058 15696.16 428.93 52890.97 88888.00 2021-02-27 02:26:53.405 058 15696.15 428.87 52891.00 88888.00 2021-02-27 02:26:53.905 058 15696.19 428.87 52891.02 88888.00 2021-02-27 02:26:54.405 058 15696.14 428.86 52891.00 88888.00 2021-02-27 02:26:54.905 058 15696.19 428.81 52891.03 88888.00 2021-02-27 02:26:55.405 058 15696.15 428.90 52891.04 88888.00 2021-02-27 02:26:55.905 058 15696.07 428.93 52891.06 88888.00 2021-02-27 02:26:56.405 058 15696.15 428.86 52891.05 88888.00 2021-02-27 02:26:56.905 058 15696.12 428.87 52891.09 88888.00 2021-02-27 02:26:57.405 058 15696.10 428.83 52891.06 88888.00 2021-02-27 02:26:57.905 058 15696.18 428.80 52890.93 88888.00 2021-02-27 02:26:58.405 058 15696.11 428.89 52890.93 88888.00 2021-02-27 02:26:58.905 058 15696.14 428.87 52890.99 88888.00 2021-02-27 02:26:59.405 058 15696.15 428.87 52890.96 88888.00 2021-02-27 02:26:59.905 058 15696.10 428.88 52890.89 88888.00 2021-02-27 02:27:00.405 058 15696.12 428.80 52890.96 88888.00 2021-02-27 02:27:00.905 058 15696.11 428.80 52891.02 88888.00 2021-02-27 02:27:01.405 058 15696.06 428.81 52890.95 88888.00 2021-02-27 02:27:01.905 058 15696.15 428.79 52890.89 88888.00 2021-02-27 02:27:02.405 058 15696.11 428.85 52890.96 88888.00 2021-02-27 02:27:02.905 058 15696.11 428.83 52890.97 88888.00 2021-02-27 02:27:03.405 058 15696.17 428.80 52891.02 88888.00 2021-02-27 02:27:03.905 058 15696.05 428.86 52890.98 88888.00 2021-02-27 02:27:04.405 058 15696.06 428.83 52890.92 88888.00 2021-02-27 02:27:04.905 058 15696.07 428.84 52890.90 88888.00 2021-02-27 02:27:05.405 058 15696.02 428.85 52890.91 88888.00 2021-02-27 02:27:05.905 058 15696.14 428.80 52890.98 88888.00 2021-02-27 02:27:06.405 058 15696.12 428.83 52890.95 88888.00 2021-02-27 02:27:06.905 058 15695.99 428.81 52890.91 88888.00 2021-02-27 02:27:07.405 058 15696.08 428.73 52890.95 88888.00 2021-02-27 02:27:07.905 058 15696.05 428.78 52891.02 88888.00 2021-02-27 02:27:08.405 058 15696.01 428.77 52890.95 88888.00 2021-02-27 02:27:08.905 058 15696.09 428.73 52890.96 88888.00 2021-02-27 02:27:09.405 058 15696.05 428.79 52891.00 88888.00 2021-02-27 02:27:09.905 058 15696.00 428.73 52890.96 88888.00 2021-02-27 02:27:10.405 058 15696.08 428.77 52890.99 88888.00 2021-02-27 02:27:10.905 058 15695.94 428.77 52891.03 88888.00 2021-02-27 02:27:11.405 058 15696.02 428.69 52891.05 88888.00 2021-02-27 02:27:11.905 058 15696.00 428.69 52891.05 88888.00 2021-02-27 02:27:12.405 058 15695.87 428.69 52891.04 88888.00 2021-02-27 02:27:12.905 058 15695.96 428.68 52890.99 88888.00 2021-02-27 02:27:13.405 058 15695.94 428.71 52891.06 88888.00 2021-02-27 02:27:13.905 058 15695.89 428.70 52891.06 88888.00 2021-02-27 02:27:14.405 058 15695.96 428.66 52891.02 88888.00 2021-02-27 02:27:14.905 058 15695.87 428.70 52891.02 88888.00 2021-02-27 02:27:15.405 058 15695.90 428.64 52891.04 88888.00 2021-02-27 02:27:15.905 058 15695.93 428.64 52891.07 88888.00 2021-02-27 02:27:16.405 058 15695.85 428.70 52891.04 88888.00 2021-02-27 02:27:16.905 058 15695.90 428.63 52891.03 88888.00 2021-02-27 02:27:17.405 058 15695.88 428.62 52891.03 88888.00 2021-02-27 02:27:17.905 058 15695.82 428.59 52891.03 88888.00 2021-02-27 02:27:18.405 058 15695.91 428.59 52891.03 88888.00 2021-02-27 02:27:18.905 058 15695.83 428.60 52890.95 88888.00 2021-02-27 02:27:19.405 058 15695.78 428.55 52890.87 88888.00 2021-02-27 02:27:19.905 058 15695.87 428.53 52890.87 88888.00 2021-02-27 02:27:20.405 058 15695.82 428.52 52890.92 88888.00 2021-02-27 02:27:20.905 058 15695.78 428.45 52890.99 88888.00 2021-02-27 02:27:21.405 058 15695.81 428.44 52890.98 88888.00 2021-02-27 02:27:21.905 058 15695.66 428.47 52890.90 88888.00 2021-02-27 02:27:22.405 058 15695.74 428.42 52890.90 88888.00 2021-02-27 02:27:22.905 058 15695.79 428.40 52890.93 88888.00 2021-02-27 02:27:23.405 058 15695.70 428.41 52890.99 88888.00 2021-02-27 02:27:23.905 058 15695.76 428.37 52890.98 88888.00 2021-02-27 02:27:24.405 058 15695.73 428.38 52890.98 88888.00 2021-02-27 02:27:24.905 058 15695.66 428.40 52890.98 88888.00 2021-02-27 02:27:25.405 058 15695.78 428.40 52890.88 88888.00 2021-02-27 02:27:25.905 058 15695.72 428.41 52890.88 88888.00 2021-02-27 02:27:26.405 058 15695.66 428.35 52890.86 88888.00 2021-02-27 02:27:26.905 058 15695.79 428.27 52890.93 88888.00 2021-02-27 02:27:27.405 058 15695.72 428.30 52890.93 88888.00 2021-02-27 02:27:27.905 058 15695.67 428.32 52890.93 88888.00 2021-02-27 02:27:28.405 058 15695.73 428.29 52890.97 88888.00 2021-02-27 02:27:28.905 058 15695.64 428.30 52890.92 88888.00 2021-02-27 02:27:29.405 058 15695.61 428.26 52890.95 88888.00 2021-02-27 02:27:29.905 058 15695.66 428.28 52890.96 88888.00 2021-02-27 02:27:30.405 058 15695.62 428.26 52890.99 88888.00 2021-02-27 02:27:30.905 058 15695.69 428.16 52891.01 88888.00 2021-02-27 02:27:31.405 058 15695.74 428.17 52891.04 88888.00 2021-02-27 02:27:31.905 058 15695.64 428.19 52890.89 88888.00 2021-02-27 02:27:32.405 058 15695.65 428.16 52890.80 88888.00 2021-02-27 02:27:32.905 058 15695.70 428.17 52890.80 88888.00 2021-02-27 02:27:33.405 058 15695.64 428.18 52890.81 88888.00 2021-02-27 02:27:33.905 058 15695.62 428.12 52890.80 88888.00 2021-02-27 02:27:34.405 058 15695.65 428.15 52890.77 88888.00 2021-02-27 02:27:34.905 058 15695.52 428.23 52890.79 88888.00 2021-02-27 02:27:35.405 058 15695.54 428.15 52890.78 88888.00 2021-02-27 02:27:35.905 058 15695.62 428.14 52890.79 88888.00 2021-02-27 02:27:36.405 058 15695.57 428.12 52890.82 88888.00 2021-02-27 02:27:36.905 058 15695.56 428.06 52890.82 88888.00 2021-02-27 02:27:38.405 058 15695.57 428.06 52890.88 88888.00 2021-02-27 02:27:38.905 058 15695.56 428.04 52890.83 88888.00 2021-02-27 02:27:39.405 058 15695.43 428.03 52890.82 88888.00 2021-02-27 02:27:39.905 058 15695.49 428.00 52890.83 88888.00 2021-02-27 02:27:40.405 058 15695.55 428.04 52890.84 88888.00 2021-02-27 02:27:40.905 058 15695.47 428.02 52890.80 88888.00 2021-02-27 02:27:41.405 058 15695.53 427.97 52890.78 88888.00 2021-02-27 02:27:41.905 058 15695.49 428.00 52890.79 88888.00 2021-02-27 02:27:42.405 058 15695.42 428.01 52890.79 88888.00 2021-02-27 02:27:42.905 058 15695.49 427.97 52890.81 88888.00 2021-02-27 02:27:43.405 058 15695.53 427.99 52890.83 88888.00 2021-02-27 02:27:43.905 058 15695.43 428.00 52890.78 88888.00 2021-02-27 02:27:44.405 058 15695.45 427.93 52890.73 88888.00 2021-02-27 02:27:44.905 058 15695.51 427.95 52890.72 88888.00 2021-02-27 02:27:45.405 058 15695.47 427.95 52890.72 88888.00 2021-02-27 02:27:45.905 058 15695.49 427.90 52890.81 88888.00 2021-02-27 02:27:46.405 058 15695.49 427.88 52890.84 88888.00 2021-02-27 02:27:46.905 058 15695.44 427.90 52890.81 88888.00 2021-02-27 02:27:47.405 058 15695.47 427.86 52890.72 88888.00 2021-02-27 02:27:47.905 058 15695.49 427.88 52890.66 88888.00 2021-02-27 02:27:48.405 058 15695.38 427.91 52890.65 88888.00 2021-02-27 02:27:48.905 058 15695.40 427.89 52890.71 88888.00 2021-02-27 02:27:49.405 058 15695.45 427.92 52890.72 88888.00 2021-02-27 02:27:49.905 058 15695.36 427.93 52890.73 88888.00 2021-02-27 02:27:50.405 058 15695.43 427.91 52890.77 88888.00 2021-02-27 02:27:50.905 058 15695.54 427.92 52890.75 88888.00 2021-02-27 02:27:51.405 058 15695.47 427.93 52890.71 88888.00 2021-02-27 02:27:51.905 058 15695.43 427.86 52890.73 88888.00 2021-02-27 02:27:52.405 058 15695.52 427.86 52890.81 88888.00 2021-02-27 02:27:52.905 058 15695.45 427.85 52890.84 88888.00 2021-02-27 02:27:53.405 058 15695.44 427.83 52890.83 88888.00 2021-02-27 02:27:53.905 058 15695.54 427.82 52890.80 88888.00 2021-02-27 02:27:54.405 058 15695.51 427.88 52890.77 88888.00 2021-02-27 02:27:54.905 058 15695.39 427.90 52890.71 88888.00 2021-02-27 02:27:55.905 058 15695.49 427.89 52890.72 88888.00 2021-02-27 02:27:56.405 058 15695.44 427.90 52890.75 88888.00 2021-02-27 02:27:56.905 058 15695.46 427.84 52890.70 88888.00 2021-02-27 02:27:57.405 058 15695.53 427.85 52890.80 88888.00 2021-02-27 02:27:57.905 058 15695.45 427.89 52890.82 88888.00 2021-02-27 02:27:58.405 058 15695.48 427.83 52890.73 88888.00 2021-02-27 02:27:58.905 058 15695.48 427.83 52890.72 88888.00 2021-02-27 02:27:59.405 058 15695.43 427.82 52890.73 88888.00 2021-02-27 02:27:59.905 058 15695.54 427.81 52890.70 88888.00 2021-02-27 02:28:00.405 058 15695.64 427.84 52890.73 88888.00 2021-02-27 02:28:00.905 058 15695.51 427.86 52890.81 88888.00 2021-02-27 02:28:01.405 058 15695.48 427.85 52890.81 88888.00 2021-02-27 02:28:01.905 058 15695.57 427.81 52890.80 88888.00 2021-02-27 02:28:02.405 058 15695.57 427.80 52890.79 88888.00 2021-02-27 02:28:02.905 058 15695.53 427.81 52890.76 88888.00 2021-02-27 02:28:03.405 058 15695.55 427.76 52890.72 88888.00 2021-02-27 02:28:03.905 058 15695.62 427.76 52890.78 88888.00 2021-02-27 02:28:04.405 058 15695.56 427.78 52890.78 88888.00 2021-02-27 02:28:04.905 058 15695.52 427.75 52890.73 88888.00 2021-02-27 02:28:05.405 058 15695.58 427.74 52890.72 88888.00 2021-02-27 02:28:05.905 058 15695.48 427.77 52890.80 88888.00 2021-02-27 02:28:06.405 058 15695.45 427.74 52890.83 88888.00 2021-02-27 02:28:06.905 058 15695.52 427.72 52890.81 88888.00 2021-02-27 02:28:07.405 058 15695.47 427.78 52890.73 88888.00 2021-02-27 02:28:07.905 058 15695.47 427.78 52890.77 88888.00 2021-02-27 02:28:08.405 058 15695.53 427.72 52890.83 88888.00 2021-02-27 02:28:08.905 058 15695.61 427.71 52890.81 88888.00 2021-02-27 02:28:09.405 058 15695.49 427.74 52890.77 88888.00 2021-02-27 02:28:09.905 058 15695.51 427.68 52890.77 88888.00 2021-02-27 02:28:10.405 058 15695.64 427.69 52890.77 88888.00 2021-02-27 02:28:10.905 058 15695.60 427.68 52890.80 88888.00 2021-02-27 02:28:11.405 058 15695.52 427.68 52890.84 88888.00 2021-02-27 02:28:11.905 058 15695.60 427.62 52890.88 88888.00 2021-02-27 02:28:12.405 058 15695.67 427.64 52890.89 88888.00 2021-02-27 02:28:12.905 058 15695.52 427.71 52890.86 88888.00 2021-02-27 02:28:13.405 058 15695.49 427.71 52890.87 88888.00 2021-02-27 02:28:13.905 058 15695.64 427.66 52890.90 88888.00 2021-02-27 02:28:14.405 058 15695.70 427.71 52890.91 88888.00 2021-02-27 02:28:14.905 058 15695.61 427.77 52890.84 88888.00 2021-02-27 02:28:15.405 058 15695.64 427.75 52890.84 88888.00 2021-02-27 02:28:15.905 058 15695.75 427.73 52890.82 88888.00 2021-02-27 02:28:16.405 058 15695.73 427.76 52890.85 88888.00 2021-02-27 02:28:16.905 058 15695.61 427.78 52890.88 88888.00 2021-02-27 02:28:17.405 058 15695.66 427.74 52890.84 88888.00 2021-02-27 02:28:17.905 058 15695.69 427.76 52890.73 88888.00 2021-02-27 02:28:18.405 058 15695.60 427.81 52890.78 88888.00 2021-02-27 02:28:19.405 058 15695.70 427.74 52890.75 88888.00 2021-02-27 02:28:19.905 058 15695.72 427.80 52890.80 88888.00 2021-02-27 02:28:20.405 058 15695.64 427.75 52890.82 88888.00 2021-02-27 02:28:20.905 058 15695.71 427.66 52890.84 88888.00 2021-02-27 02:28:21.405 058 15695.81 427.66 52890.86 88888.00 2021-02-27 02:28:21.905 058 15695.74 427.72 52890.84 88888.00 2021-02-27 02:28:22.405 058 15695.74 427.76 52890.78 88888.00 2021-02-27 02:28:22.905 058 15695.84 427.74 52890.76 88888.00 2021-02-27 02:28:23.405 058 15695.87 427.74 52890.82 88888.00 2021-02-27 02:28:23.905 058 15695.81 427.78 52890.81 88888.00 2021-02-27 02:28:24.405 058 15695.76 427.78 52890.80 88888.00 2021-02-27 02:28:24.905 058 15695.80 427.74 52890.80 88888.00 2021-02-27 02:28:25.405 058 15695.83 427.76 52890.80 88888.00 2021-02-27 02:28:25.905 058 15695.76 427.80 52890.76 88888.00 2021-02-27 02:28:26.405 058 15695.72 427.78 52890.75 88888.00 2021-02-27 02:28:26.905 058 15695.87 427.75 52890.72 88888.00 2021-02-27 02:28:27.405 058 15695.87 427.76 52890.73 88888.00 2021-02-27 02:28:27.905 058 15695.79 427.80 52890.80 88888.00 2021-02-27 02:28:28.405 058 15695.79 427.77 52890.85 88888.00 2021-02-27 02:28:29.405 058 15695.90 427.76 52890.83 88888.00 2021-02-27 02:28:29.905 058 15695.81 427.78 52890.83 88888.00 2021-02-27 02:28:30.405 058 15695.83 427.73 52890.81 88888.00 2021-02-27 02:28:30.905 058 15695.89 427.74 52890.81 88888.00 2021-02-27 02:28:31.405 058 15695.84 427.77 52890.78 88888.00 2021-02-27 02:28:31.905 058 15695.80 427.78 52890.85 88888.00 2021-02-27 02:28:32.405 058 15695.75 427.76 52890.87 88888.00 2021-02-27 02:28:32.905 058 15695.91 427.78 52890.87 88888.00 2021-02-27 02:28:33.405 058 15695.92 427.84 52890.88 88888.00 2021-02-27 02:28:33.905 058 15695.80 427.86 52890.87 88888.00 2021-02-27 02:28:34.405 058 15695.87 427.83 52890.91 88888.00 2021-02-27 02:28:34.905 058 15695.98 427.82 52890.95 88888.00 2021-02-27 02:28:35.405 058 15695.97 427.85 52890.93 88888.00 2021-02-27 02:28:35.905 058 15695.84 427.85 52890.92 88888.00 2021-02-27 02:28:36.405 058 15695.83 427.81 52890.93 88888.00 2021-02-27 02:28:36.905 058 15695.91 427.78 52890.96 88888.00 2021-02-27 02:28:37.405 058 15695.91 427.84 52891.00 88888.00 2021-02-27 02:28:37.905 058 15695.85 427.85 52890.98 88888.00 2021-02-27 02:28:38.405 058 15695.92 427.81 52890.97 88888.00 2021-02-27 02:28:38.905 058 15695.99 427.78 52890.96 88888.00 2021-02-27 02:28:39.405 058 15695.97 427.83 52890.96 88888.00 2021-02-27 02:28:39.905 058 15695.87 427.89 52891.01 88888.00 2021-02-27 02:28:40.405 058 15695.90 427.85 52891.02 88888.00 2021-02-27 02:28:40.905 058 15695.94 427.78 52890.99 88888.00 2021-02-27 02:28:41.405 058 15695.91 427.88 52891.00 88888.00 2021-02-27 02:28:41.905 058 15695.87 427.88 52890.98 88888.00 2021-02-27 02:28:42.405 058 15695.93 427.86 52891.03 88888.00 2021-02-27 02:28:42.905 058 15696.05 427.85 52891.02 88888.00 2021-02-27 02:28:43.405 058 15696.02 427.86 52890.99 88888.00 2021-02-27 02:28:43.905 058 15695.90 427.85 52890.95 88888.00 2021-02-27 02:28:44.405 058 15695.94 427.81 52890.99 88888.00 2021-02-27 02:28:44.905 058 15696.01 427.84 52890.98 88888.00 2021-02-27 02:28:45.405 058 15695.89 427.95 52890.91 88888.00 2021-02-27 02:28:45.905 058 15695.83 427.95 52890.93 88888.00 2021-02-27 02:28:46.405 058 15695.94 427.88 52890.92 88888.00 2021-02-27 02:28:46.905 058 15696.00 427.84 52890.93 88888.00 2021-02-27 02:28:47.405 058 15696.01 427.89 52890.98 88888.00 2021-02-27 02:28:47.905 058 15695.97 427.92 52891.01 88888.00 2021-02-27 02:28:48.405 058 15696.01 427.86 52891.03 88888.00 2021-02-27 02:28:48.905 058 15696.12 427.89 52891.07 88888.00 2021-02-27 02:28:49.405 058 15696.06 427.91 52891.02 88888.00 2021-02-27 02:28:49.905 058 15696.02 427.95 52890.98 88888.00 2021-02-27 02:28:50.405 058 15696.02 427.93 52890.98 88888.00 2021-02-27 02:28:50.905 058 15696.07 427.93 52891.03 88888.00 2021-02-27 02:28:51.405 058 15696.01 428.00 52891.05 88888.00 2021-02-27 02:28:51.905 058 15695.93 428.02 52891.03 88888.00 2021-02-27 02:28:52.405 058 15696.01 427.95 52891.00 88888.00 2021-02-27 02:28:52.905 058 15696.07 427.95 52891.04 88888.00 2021-02-27 02:28:53.405 058 15696.00 428.01 52891.11 88888.00 2021-02-27 02:28:53.905 058 15695.98 427.95 52891.12 88888.00 2021-02-27 02:28:54.405 058 15696.05 427.88 52891.10 88888.00 2021-02-27 02:28:54.905 058 15696.10 427.91 52891.12 88888.00 2021-02-27 02:28:55.405 058 15695.93 428.00 52891.11 88888.00 2021-02-27 02:28:55.905 058 15695.89 427.98 52891.10 88888.00 2021-02-27 02:28:56.405 058 15696.03 427.94 52891.05 88888.00 2021-02-27 02:28:56.905 058 15696.05 427.98 52891.07 88888.00 2021-02-27 02:28:57.405 058 15695.97 428.01 52891.09 88888.00 2021-02-27 02:28:57.905 058 15695.96 427.98 52891.10 88888.00 2021-02-27 02:28:58.405 058 15696.05 427.94 52891.05 88888.00 2021-02-27 02:28:58.905 058 15696.05 428.00 52891.15 88888.00 2021-02-27 02:28:59.405 058 15695.93 428.04 52891.15 88888.00 2021-02-27 02:28:59.905 058 15695.97 428.02 52891.13 88888.00 2021-02-27 02:29:00.905 058 15696.08 428.10 52891.17 88888.00 2021-02-27 02:29:01.405 058 15696.00 428.10 52891.10 88888.00 2021-02-27 02:29:01.905 058 15696.03 428.04 52891.06 88888.00 2021-02-27 02:29:02.405 058 15696.07 428.06 52891.08 88888.00 2021-02-27 02:29:02.905 058 15696.03 428.09 52891.10 88888.00 2021-02-27 02:29:03.405 058 15695.97 428.04 52891.18 88888.00 2021-02-27 02:29:03.905 058 15696.06 428.02 52891.18 88888.00 2021-02-27 02:29:04.405 058 15696.10 428.03 52891.15 88888.00 2021-02-27 02:29:04.905 058 15696.01 428.08 52891.17 88888.00 2021-02-27 02:29:05.405 058 15695.99 428.06 52891.19 88888.00 2021-02-27 02:29:05.905 058 15696.11 428.01 52891.16 88888.00 2021-02-27 02:29:06.405 058 15696.07 428.07 52891.21 88888.00 2021-02-27 02:29:06.905 058 15695.92 428.12 52891.18 88888.00 2021-02-27 02:29:07.405 058 15695.97 428.11 52891.11 88888.00 2021-02-27 02:29:07.905 058 15696.07 428.10 52891.10 88888.00 2021-02-27 02:29:08.905 058 15695.94 428.12 52891.15 88888.00 2021-02-27 02:29:09.405 058 15696.01 428.06 52891.16 88888.00 2021-02-27 02:29:09.905 058 15696.09 428.07 52891.17 88888.00 2021-02-27 02:29:10.405 058 15695.98 428.11 52891.19 88888.00 2021-02-27 02:29:10.905 058 15695.94 428.09 52891.26 88888.00 2021-02-27 02:29:11.405 058 15696.06 428.06 52891.20 88888.00 2021-02-27 02:29:11.905 058 15696.06 428.11 52891.15 88888.00 2021-02-27 02:29:12.405 058 15695.96 428.10 52891.10 88888.00 2021-02-27 02:29:12.905 058 15696.01 428.02 52891.08 88888.00 2021-02-27 02:29:13.405 058 15696.07 428.03 52891.09 88888.00 2021-02-27 02:29:13.905 058 15696.02 428.06 52891.03 88888.00 2021-02-27 02:29:14.405 058 15695.92 428.06 52891.04 88888.00 2021-02-27 02:29:14.905 058 15695.96 428.07 52891.11 88888.00 2021-02-27 02:29:15.405 058 15696.03 428.09 52891.11 88888.00 2021-02-27 02:29:15.905 058 15695.98 428.11 52891.10 88888.00 2021-02-27 02:29:16.405 058 15695.98 428.11 52891.09 88888.00 2021-02-27 02:29:16.905 058 15696.07 428.08 52891.09 88888.00 2021-02-27 02:29:17.405 058 15696.11 428.11 52891.09 88888.00 2021-02-27 02:29:17.905 058 15696.07 428.16 52891.11 88888.00 2021-02-27 02:29:18.405 058 15696.10 428.14 52891.10 88888.00 2021-02-27 02:29:18.905 058 15696.18 428.15 52891.04 88888.00 2021-02-27 02:29:19.405 058 15696.08 428.19 52891.02 88888.00 2021-02-27 02:29:19.905 058 15696.01 428.17 52891.00 88888.00 2021-02-27 02:29:20.405 058 15696.08 428.14 52890.95 88888.00 2021-02-27 02:29:20.905 058 15696.12 428.15 52890.96 88888.00 2021-02-27 02:29:21.405 058 15696.07 428.20 52891.06 88888.00 2021-02-27 02:29:21.905 058 15696.03 428.15 52891.07 88888.00 2021-02-27 02:29:22.405 058 15696.14 428.11 52891.07 88888.00 2021-02-27 02:29:22.905 058 15696.11 428.19 52891.09 88888.00 2021-02-27 02:29:23.405 058 15695.99 428.19 52891.13 88888.00 2021-02-27 02:29:23.905 058 15696.03 428.15 52891.13 88888.00 2021-02-27 02:29:24.405 058 15696.10 428.14 52891.22 88888.00 2021-02-27 02:29:24.905 058 15696.08 428.15 52891.23 88888.00 2021-02-27 02:29:25.405 058 15696.01 428.14 52891.17 88888.00 2021-02-27 02:29:25.905 058 15696.08 428.06 52891.09 88888.00 2021-02-27 02:29:26.405 058 15696.12 428.11 52891.12 88888.00 2021-02-27 02:29:26.905 058 15696.03 428.14 52891.09 88888.00 2021-02-27 02:29:27.405 058 15696.02 428.09 52891.12 88888.00 2021-02-27 02:29:27.905 058 15696.12 428.08 52891.12 88888.00 2021-02-27 02:29:28.405 058 15696.11 428.12 52891.12 88888.00 2021-02-27 02:29:28.905 058 15696.01 428.14 52891.16 88888.00 2021-02-27 02:29:29.405 058 15696.06 428.09 52891.11 88888.00 2021-02-27 02:29:29.905 058 15696.14 428.02 52891.09 88888.00 2021-02-27 02:29:30.405 058 15696.07 428.04 52891.13 88888.00 2021-02-27 02:29:30.905 058 15696.00 428.03 52891.11 88888.00 2021-02-27 02:29:31.405 058 15696.09 427.95 52891.09 88888.00 2021-02-27 02:29:31.905 058 15696.15 427.97 52891.08 88888.00 2021-02-27 02:29:32.405 058 15696.08 428.00 52891.07 88888.00 2021-02-27 02:29:32.905 058 15696.01 428.00 52891.06 88888.00 2021-02-27 02:29:33.405 058 15696.07 427.99 52891.09 88888.00 2021-02-27 02:29:33.905 058 15696.09 427.99 52891.15 88888.00 2021-02-27 02:29:34.405 058 15696.02 428.06 52891.11 88888.00 2021-02-27 02:29:34.905 058 15696.00 428.03 52891.05 88888.00 2021-02-27 02:29:35.405 058 15696.11 427.98 52891.06 88888.00 2021-02-27 02:29:35.905 058 15696.18 428.00 52891.05 88888.00 2021-02-27 02:29:36.405 058 15696.07 428.00 52891.08 88888.00 2021-02-27 02:29:36.905 058 15696.00 428.03 52891.17 88888.00 2021-02-27 02:29:37.405 058 15696.07 428.00 52891.06 88888.00 2021-02-27 02:29:37.905 058 15696.09 427.98 52891.05 88888.00 2021-02-27 02:29:38.405 058 15696.02 428.02 52891.16 88888.00 2021-02-27 02:29:38.905 058 15696.03 428.01 52891.16 88888.00 2021-02-27 02:29:39.405 058 15696.05 427.93 52891.17 88888.00 2021-02-27 02:29:39.905 058 15696.06 427.95 52891.13 88888.00 2021-02-27 02:29:40.405 058 15695.99 428.02 52891.11 88888.00 2021-02-27 02:29:40.905 058 15695.96 427.95 52891.08 88888.00 2021-02-27 02:29:41.405 058 15696.03 427.89 52891.08 88888.00 2021-02-27 02:29:42.405 058 15695.96 427.95 52891.08 88888.00 2021-02-27 02:29:42.905 058 15695.93 427.92 52891.09 88888.00 2021-02-27 02:29:43.405 058 15695.98 427.89 52891.13 88888.00 2021-02-27 02:29:43.905 058 15695.98 427.86 52891.10 88888.00 2021-02-27 02:29:44.405 058 15695.90 427.88 52891.07 88888.00 2021-02-27 02:29:44.905 058 15695.91 427.91 52891.07 88888.00 2021-02-27 02:29:45.405 058 15696.02 427.90 52891.07 88888.00 2021-02-27 02:29:45.905 058 15696.05 427.90 52891.07 88888.00 2021-02-27 02:29:46.405 058 15695.92 427.92 52891.10 88888.00 2021-02-27 02:29:46.905 058 15695.94 427.88 52891.07 88888.00 2021-02-27 02:29:47.406 058 15696.03 427.82 52891.08 88888.00 2021-02-27 02:29:47.906 058 15695.99 427.81 52891.06 88888.00 2021-02-27 02:29:48.406 058 15695.87 427.84 52891.02 88888.00 2021-02-27 02:29:48.906 058 15695.87 427.84 52891.02 88888.00 2021-02-27 02:29:49.406 058 15695.93 427.78 52891.03 88888.00 2021-02-27 02:29:49.906 058 15695.91 427.83 52891.05 88888.00 2021-02-27 02:29:50.406 058 15695.83 427.85 52891.09 88888.00 2021-02-27 02:29:50.906 058 15695.90 427.77 52891.04 88888.00 2021-02-27 02:29:51.406 058 15695.97 427.77 52891.00 88888.00 2021-02-27 02:29:51.906 058 15695.92 427.85 52891.02 88888.00 2021-02-27 02:29:52.406 058 15695.82 427.86 52891.02 88888.00 2021-02-27 02:29:52.906 058 15695.83 427.82 52891.09 88888.00 2021-02-27 02:29:53.406 058 15695.91 427.78 52891.16 88888.00 2021-02-27 02:29:53.906 058 15695.89 427.81 52891.13 88888.00 2021-02-27 02:29:54.406 058 15695.78 427.80 52891.10 88888.00 2021-02-27 02:29:54.906 058 15695.85 427.74 52891.11 88888.00 2021-02-27 02:29:55.406 058 15695.93 427.73 52891.07 88888.00 2021-02-27 02:29:55.906 058 15695.90 427.80 52891.02 88888.00 2021-02-27 02:29:56.406 058 15695.90 427.85 52891.00 88888.00 2021-02-27 02:29:56.906 058 15695.97 427.78 52891.00 88888.00 2021-02-27 02:29:57.406 058 15696.03 427.80 52891.07 88888.00 2021-02-27 02:29:57.906 058 15696.02 427.85 52891.10 88888.00 2021-02-27 02:29:58.406 058 15695.91 427.85 52891.08 88888.00 2021-02-27 02:29:58.906 058 15695.94 427.84 52891.06 88888.00 2021-02-27 02:29:59.406 058 15696.03 427.77 52891.06 88888.00 2021-02-27 02:29:59.906 058 15695.97 427.77 52891.04 88888.00 2021-02-27 02:30:00.406 058 15695.87 427.77 52890.99 88888.00 2021-02-27 02:30:00.906 058 15695.88 427.80 52891.02 88888.00 2021-02-27 02:30:01.406 058 15695.94 427.81 52891.06 88888.00 2021-02-27 02:30:01.906 058 15695.97 427.84 52891.13 88888.00 2021-02-27 02:30:02.406 058 15695.87 427.84 52891.09 88888.00 2021-02-27 02:30:02.906 058 15695.84 427.83 52891.09 88888.00 2021-02-27 02:30:03.406 058 15695.87 427.83 52891.09 88888.00 2021-02-27 02:30:03.906 058 15695.84 427.83 52891.07 88888.00 2021-02-27 02:30:04.406 058 15695.78 427.84 52891.08 88888.00 2021-02-27 02:30:04.906 058 15695.84 427.80 52891.10 88888.00 2021-02-27 02:30:05.406 058 15695.97 427.80 52891.15 88888.00 2021-02-27 02:30:05.906 058 15695.91 427.84 52891.16 88888.00 2021-02-27 02:30:06.406 058 15695.80 427.82 52891.17 88888.00 2021-02-27 02:30:06.906 058 15695.90 427.77 52891.22 88888.00 2021-02-27 02:30:07.406 058 15695.92 427.77 52891.17 88888.00 2021-02-27 02:30:07.906 058 15695.87 427.84 52891.15 88888.00 2021-02-27 02:30:08.406 058 15695.81 427.81 52891.17 88888.00 2021-02-27 02:30:08.906 058 15695.83 427.77 52891.17 88888.00 2021-02-27 02:30:09.406 058 15695.88 427.80 52891.16 88888.00 2021-02-27 02:30:09.906 058 15695.83 427.84 52891.15 88888.00 2021-02-27 02:30:10.406 058 15695.79 427.84 52891.12 88888.00 2021-02-27 02:30:10.906 058 15695.89 427.80 52891.16 88888.00 2021-02-27 02:30:11.406 058 15695.96 427.86 52891.15 88888.00 2021-02-27 02:30:11.906 058 15695.88 427.89 52891.16 88888.00 2021-02-27 02:30:12.406 058 15695.83 427.89 52891.16 88888.00 2021-02-27 02:30:12.906 058 15695.88 427.85 52891.15 88888.00 2021-02-27 02:30:13.906 058 15695.79 427.95 52891.19 88888.00 2021-02-27 02:30:14.406 058 15695.83 427.92 52891.17 88888.00 2021-02-27 02:30:14.906 058 15695.97 427.88 52891.12 88888.00 2021-02-27 02:30:15.406 058 15695.94 427.89 52891.19 88888.00 2021-02-27 02:30:15.906 058 15695.83 427.91 52891.20 88888.00 2021-02-27 02:30:16.406 058 15695.89 427.86 52891.08 88888.00 2021-02-27 02:30:16.906 058 15696.02 427.90 52891.09 88888.00 2021-02-27 02:30:17.406 058 15695.99 427.91 52891.08 88888.00 2021-02-27 02:30:17.906 058 15695.88 427.88 52891.11 88888.00 2021-02-27 02:30:18.406 058 15695.92 427.83 52891.13 88888.00 2021-02-27 02:30:18.906 058 15695.99 427.86 52891.12 88888.00 2021-02-27 02:30:19.406 058 15695.91 427.89 52891.20 88888.00 2021-02-27 02:30:19.906 058 15695.89 427.89 52891.19 88888.00 2021-02-27 02:30:20.406 058 15695.99 427.84 52891.18 88888.00 2021-02-27 02:30:20.906 058 15696.03 427.85 52891.22 88888.00 2021-02-27 02:30:21.406 058 15695.99 427.89 52891.18 88888.00 2021-02-27 02:30:21.906 058 15695.92 427.88 52891.18 88888.00 2021-02-27 02:30:22.406 058 15696.02 427.88 52891.21 88888.00 2021-02-27 02:30:22.906 058 15696.07 427.84 52891.25 88888.00 2021-02-27 02:30:23.406 058 15695.99 427.90 52891.22 88888.00 2021-02-27 02:30:23.906 058 15695.94 427.86 52891.22 88888.00 2021-02-27 02:30:24.406 058 15696.01 427.89 52891.17 88888.00 2021-02-27 02:30:24.906 058 15696.11 427.88 52891.15 88888.00 2021-02-27 02:30:25.406 058 15696.03 427.92 52891.19 88888.00 2021-02-27 02:30:25.906 058 15695.94 427.94 52891.27 88888.00 2021-02-27 02:30:26.406 058 15695.96 427.92 52891.26 88888.00 2021-02-27 02:30:26.906 058 15696.08 427.91 52891.28 88888.00 2021-02-27 02:30:27.406 058 15696.02 427.94 52891.29 88888.00 2021-02-27 02:30:27.906 058 15695.90 427.95 52891.26 88888.00 2021-02-27 02:30:28.406 058 15695.97 427.89 52891.23 88888.00 2021-02-27 02:30:28.906 058 15696.11 427.91 52891.24 88888.00 2021-02-27 02:30:29.406 058 15696.09 427.91 52891.23 88888.00 2021-02-27 02:30:29.906 058 15695.97 427.90 52891.26 88888.00 2021-02-27 02:30:30.406 058 15696.02 427.90 52891.26 88888.00 2021-02-27 02:30:30.906 058 15696.15 427.93 52891.27 88888.00 2021-02-27 02:30:31.406 058 15696.09 427.98 52891.26 88888.00 2021-02-27 02:30:31.906 058 15696.01 427.98 52891.29 88888.00 2021-02-27 02:30:32.406 058 15696.03 427.97 52891.30 88888.00 2021-02-27 02:30:32.906 058 15696.18 427.99 52891.28 88888.00 2021-02-27 02:30:33.406 058 15696.12 428.03 52891.29 88888.00 2021-02-27 02:30:33.906 058 15696.00 428.07 52891.27 88888.00 2021-02-27 02:30:34.406 058 15696.06 428.01 52891.17 88888.00 2021-02-27 02:30:34.906 058 15696.17 428.03 52891.10 88888.00 2021-02-27 02:30:35.406 058 15696.15 428.10 52891.16 88888.00 2021-02-27 02:30:35.906 058 15696.06 428.10 52891.20 88888.00 2021-02-27 02:30:36.406 058 15696.12 428.07 52891.21 88888.00 2021-02-27 02:30:36.906 058 15696.16 428.10 52891.26 88888.00 2021-02-27 02:30:37.406 058 15696.09 428.18 52891.27 88888.00 2021-02-27 02:30:37.906 058 15696.09 428.16 52891.19 88888.00 2021-02-27 02:30:38.406 058 15696.18 428.15 52891.18 88888.00 2021-02-27 02:30:38.906 058 15696.18 428.16 52891.15 88888.00 2021-02-27 02:30:39.406 058 15696.07 428.20 52891.18 88888.00 2021-02-27 02:30:39.906 058 15696.09 428.16 52891.09 88888.00 2021-02-27 02:30:40.406 058 15696.18 428.09 52891.08 88888.00 2021-02-27 02:30:40.906 058 15696.15 428.12 52891.15 88888.00 2021-02-27 02:30:41.406 058 15696.05 428.14 52891.19 88888.00 2021-02-27 02:30:41.906 058 15696.16 428.08 52891.13 88888.00 2021-02-27 02:30:42.406 058 15696.30 428.12 52891.17 88888.00 2021-02-27 02:30:42.906 058 15696.23 428.16 52891.23 88888.00 2021-02-27 02:30:43.406 058 15696.16 428.14 52891.22 88888.00 2021-02-27 02:30:43.906 058 15696.23 428.09 52891.25 88888.00 2021-02-27 02:30:44.406 058 15696.27 428.09 52891.28 88888.00 2021-02-27 02:30:44.906 058 15696.18 428.17 52891.23 88888.00 2021-02-27 02:30:45.406 058 15696.11 428.21 52891.18 88888.00 2021-02-27 02:30:45.906 058 15696.19 428.21 52891.19 88888.00 2021-02-27 02:30:46.406 058 15696.25 428.21 52891.22 88888.00 2021-02-27 02:30:46.906 058 15696.18 428.19 52891.19 88888.00 2021-02-27 02:30:47.406 058 15696.12 428.18 52891.20 88888.00 2021-02-27 02:30:47.906 058 15696.18 428.10 52891.17 88888.00 2021-02-27 02:30:48.406 058 15696.21 428.10 52891.16 88888.00 2021-02-27 02:30:48.906 058 15696.16 428.18 52891.18 88888.00 2021-02-27 02:30:49.406 058 15696.18 428.14 52891.25 88888.00 2021-02-27 02:30:49.906 058 15696.19 428.07 52891.22 88888.00 2021-02-27 02:30:50.406 058 15696.14 428.12 52891.23 88888.00 2021-02-27 02:30:50.906 058 15696.08 428.15 52891.26 88888.00 2021-02-27 02:30:51.406 058 15696.06 428.15 52891.25 88888.00 2021-02-27 02:30:51.906 058 15696.15 428.17 52891.25 88888.00 2021-02-27 02:30:52.406 058 15696.17 428.23 52891.18 88888.00 2021-02-27 02:30:52.906 058 15696.10 428.23 52891.22 88888.00 2021-02-27 02:30:53.406 058 15696.10 428.15 52891.29 88888.00 2021-02-27 02:30:53.906 058 15696.20 428.14 52891.27 88888.00 2021-02-27 02:30:54.406 058 15696.15 428.18 52891.30 88888.00 2021-02-27 02:30:55.406 058 15696.10 428.16 52891.22 88888.00 2021-02-27 02:30:55.906 058 15696.14 428.10 52891.23 88888.00 2021-02-27 02:30:56.406 058 15696.05 428.09 52891.21 88888.00 2021-02-27 02:30:56.906 058 15696.03 428.03 52891.17 88888.00 2021-02-27 02:30:57.406 058 15696.11 428.01 52891.11 88888.00 2021-02-27 02:30:57.906 058 15696.14 428.02 52891.17 88888.00 2021-02-27 02:30:58.406 058 15696.02 428.04 52891.20 88888.00 2021-02-27 02:30:58.906 058 15696.01 428.03 52891.17 88888.00 2021-02-27 02:30:59.406 058 15696.12 428.03 52891.19 88888.00 2021-02-27 02:30:59.906 058 15696.10 428.04 52891.17 88888.00 2021-02-27 02:31:00.406 058 15695.99 428.03 52891.19 88888.00 2021-02-27 02:31:00.906 058 15696.01 427.95 52891.13 88888.00 2021-02-27 02:31:01.406 058 15696.15 427.95 52891.13 88888.00 2021-02-27 02:31:01.906 058 15696.16 427.99 52891.18 88888.00 2021-02-27 02:31:02.406 058 15696.02 428.02 52891.17 88888.00 2021-02-27 02:31:02.906 058 15696.03 427.97 52891.16 88888.00 2021-02-27 02:31:03.406 058 15696.11 427.94 52891.24 88888.00 2021-02-27 02:31:03.906 058 15696.06 427.99 52891.30 88888.00 2021-02-27 02:31:04.406 058 15696.02 427.98 52891.27 88888.00 2021-02-27 02:31:05.406 058 15696.05 427.92 52891.23 88888.00 2021-02-27 02:31:05.906 058 15695.99 427.97 52891.26 88888.00 2021-02-27 02:31:06.406 058 15695.88 427.97 52891.27 88888.00 2021-02-27 02:31:06.906 058 15695.99 427.91 52891.26 88888.00 2021-02-27 02:31:07.406 058 15696.02 427.90 52891.26 88888.00 2021-02-27 02:31:07.906 058 15695.94 427.95 52891.24 88888.00 2021-02-27 02:31:08.406 058 15695.84 427.92 52891.28 88888.00 2021-02-27 02:31:08.906 058 15695.89 427.86 52891.23 88888.00 2021-02-27 02:31:09.406 058 15695.97 427.85 52891.25 88888.00 2021-02-27 02:31:09.906 058 15695.93 427.86 52891.25 88888.00 2021-02-27 02:31:10.406 058 15695.87 427.86 52891.25 88888.00 2021-02-27 02:31:10.906 058 15695.88 427.82 52891.29 88888.00 2021-02-27 02:31:11.406 058 15695.80 427.85 52891.36 88888.00 2021-02-27 02:31:11.906 058 15695.73 427.90 52891.39 88888.00 2021-02-27 02:31:12.406 058 15695.74 427.88 52891.33 88888.00 2021-02-27 02:31:12.906 058 15695.85 427.84 52891.36 88888.00 2021-02-27 02:31:13.406 058 15695.82 427.81 52891.33 88888.00 2021-02-27 02:31:13.906 058 15695.73 427.80 52891.31 88888.00 2021-02-27 02:31:14.406 058 15695.72 427.78 52891.35 88888.00 2021-02-27 02:31:14.906 058 15695.76 427.78 52891.33 88888.00 2021-02-27 02:31:15.406 058 15695.75 427.78 52891.32 88888.00 2021-02-27 02:31:15.906 058 15695.66 427.77 52891.31 88888.00 2021-02-27 02:31:16.406 058 15695.73 427.74 52891.29 88888.00 2021-02-27 02:31:16.906 058 15695.81 427.72 52891.28 88888.00 2021-02-27 02:31:17.406 058 15695.70 427.74 52891.28 88888.00 2021-02-27 02:31:17.906 058 15695.60 427.75 52891.29 88888.00 2021-02-27 02:31:18.406 058 15695.66 427.73 52891.29 88888.00 2021-02-27 02:31:18.906 058 15695.66 427.73 52891.32 88888.00 2021-02-27 02:31:19.406 058 15695.57 427.72 52891.31 88888.00 2021-02-27 02:31:19.906 058 15695.56 427.69 52891.30 88888.00 2021-02-27 02:31:20.406 058 15695.61 427.68 52891.26 88888.00 2021-02-27 02:31:20.906 058 15695.54 427.68 52891.23 88888.00 2021-02-27 02:31:21.406 058 15695.47 427.67 52891.22 88888.00 2021-02-27 02:31:21.906 058 15695.53 427.62 52891.24 88888.00 2021-02-27 02:31:22.406 058 15695.54 427.60 52891.19 88888.00 2021-02-27 02:31:22.906 058 15695.39 427.62 52891.21 88888.00 2021-02-27 02:31:23.406 058 15695.42 427.62 52891.21 88888.00 2021-02-27 02:31:23.906 058 15695.53 427.59 52891.21 88888.00 2021-02-27 02:31:24.406 058 15695.47 427.62 52891.22 88888.00 2021-02-27 02:31:24.906 058 15695.36 427.60 52891.25 88888.00 2021-02-27 02:31:25.406 058 15695.39 427.57 52891.25 88888.00 2021-02-27 02:31:25.906 058 15695.39 427.59 52891.21 88888.00 2021-02-27 02:31:26.406 058 15695.33 427.64 52891.26 88888.00 2021-02-27 02:31:26.906 058 15695.37 427.63 52891.25 88888.00 2021-02-27 02:31:27.406 058 15695.42 427.63 52891.27 88888.00 2021-02-27 02:31:27.906 058 15695.27 427.63 52891.24 88888.00 2021-02-27 02:31:28.406 058 15695.24 427.63 52891.23 88888.00 2021-02-27 02:31:28.906 058 15695.34 427.63 52891.21 88888.00 2021-02-27 02:31:29.406 058 15695.19 427.66 52891.17 88888.00 2021-02-27 02:31:29.906 058 15695.15 427.62 52891.20 88888.00 2021-02-27 02:31:30.406 058 15695.20 427.59 52891.19 88888.00 2021-02-27 02:31:30.906 058 15695.13 427.59 52891.20 88888.00 2021-02-27 02:31:31.406 058 15695.06 427.59 52891.22 88888.00 2021-02-27 02:31:31.906 058 15695.17 427.55 52891.27 88888.00 2021-02-27 02:31:32.406 058 15695.15 427.59 52891.27 88888.00 2021-02-27 02:31:32.906 058 15695.06 427.59 52891.24 88888.00 2021-02-27 02:31:33.406 058 15695.15 427.57 52891.26 88888.00 2021-02-27 02:31:33.906 058 15695.09 427.58 52891.27 88888.00 2021-02-27 02:31:34.406 058 15695.02 427.58 52891.27 88888.00 2021-02-27 02:31:34.906 058 15695.13 427.54 52891.22 88888.00 2021-02-27 02:31:35.406 058 15695.11 427.58 52891.25 88888.00 2021-02-27 02:31:35.906 058 15695.02 427.56 52891.31 88888.00 2021-02-27 02:31:36.406 058 15695.03 427.52 52891.27 88888.00 2021-02-27 02:31:36.906 058 15695.02 427.56 52891.20 88888.00 2021-02-27 02:31:37.406 058 15694.98 427.57 52891.22 88888.00 2021-02-27 02:31:37.906 058 15695.07 427.58 52891.26 88888.00 2021-02-27 02:31:38.406 058 15695.02 427.62 52891.23 88888.00 2021-02-27 02:31:38.906 058 15695.02 427.63 52891.19 88888.00 2021-02-27 02:31:39.406 058 15695.08 427.58 52891.19 88888.00 2021-02-27 02:31:39.906 058 15694.98 427.59 52891.20 88888.00 2021-02-27 02:31:40.406 058 15694.93 427.58 52891.19 88888.00 2021-02-27 02:31:40.906 058 15694.97 427.55 52891.18 88888.00 2021-02-27 02:31:41.406 058 15694.90 427.58 52891.13 88888.00 2021-02-27 02:31:41.906 058 15694.88 427.58 52891.10 88888.00 2021-02-27 02:31:42.406 058 15695.00 427.57 52891.04 88888.00 2021-02-27 02:31:42.906 058 15694.92 427.60 52891.06 88888.00 2021-02-27 02:31:43.406 058 15694.98 427.57 52891.11 88888.00 2021-02-27 02:31:43.906 058 15695.08 427.57 52891.13 88888.00 2021-02-27 02:31:44.406 058 15694.94 427.59 52891.11 88888.00 2021-02-27 02:31:44.906 058 15694.92 427.58 52891.06 88888.00 2021-02-27 02:31:45.406 058 15694.95 427.62 52891.07 88888.00 2021-02-27 02:31:45.906 058 15694.85 427.63 52891.10 88888.00 2021-02-27 02:31:46.406 058 15694.92 427.57 52891.20 88888.00 2021-02-27 02:31:46.906 058 15694.91 427.58 52891.12 88888.00 2021-02-27 02:31:47.406 058 15694.83 427.58 52891.06 88888.00 2021-02-27 02:31:47.906 058 15694.92 427.56 52891.10 88888.00 2021-02-27 02:31:48.406 058 15694.90 427.62 52891.19 88888.00 2021-02-27 02:31:48.906 058 15694.84 427.60 52891.16 88888.00 2021-02-27 02:31:49.406 058 15694.90 427.58 52891.11 88888.00 2021-02-27 02:31:49.906 058 15694.75 427.62 52891.09 88888.00 2021-02-27 02:31:50.406 058 15694.77 427.59 52891.09 88888.00 2021-02-27 02:31:50.906 058 15694.88 427.59 52891.09 88888.00 2021-02-27 02:31:51.406 058 15694.75 427.63 52891.09 88888.00 2021-02-27 02:31:51.906 058 15694.79 427.59 52891.11 88888.00 2021-02-27 02:31:52.406 058 15694.76 427.63 52891.13 88888.00 2021-02-27 02:31:52.906 058 15694.74 427.65 52891.12 88888.00 2021-02-27 02:31:53.406 058 15694.84 427.67 52891.12 88888.00 2021-02-27 02:31:53.906 058 15694.75 427.72 52891.20 88888.00 2021-02-27 02:31:54.406 058 15694.84 427.69 52891.17 88888.00 2021-02-27 02:31:54.906 058 15694.89 427.72 52891.17 88888.00 2021-02-27 02:31:55.406 058 15694.76 427.72 52891.08 88888.00 2021-02-27 02:31:55.906 058 15694.84 427.71 52891.06 88888.00 2021-02-27 02:31:56.406 058 15694.79 427.73 52891.07 88888.00 2021-02-27 02:31:56.906 058 15694.79 427.72 52891.07 88888.00 2021-02-27 02:31:57.406 058 15694.86 427.72 52891.02 88888.00 2021-02-27 02:31:57.906 058 15694.80 427.71 52890.99 88888.00 2021-02-27 02:31:58.406 058 15694.79 427.66 52891.05 88888.00 2021-02-27 02:31:58.906 058 15694.76 427.69 52891.09 88888.00 2021-02-27 02:31:59.406 058 15694.71 427.68 52891.16 88888.00 2021-02-27 02:31:59.906 058 15694.82 427.67 52891.15 88888.00 2021-02-27 02:32:00.406 058 15694.82 427.71 52891.11 88888.00 2021-02-27 02:32:00.906 058 15694.83 427.68 52891.11 88888.00 2021-02-27 02:32:01.406 058 15694.86 427.71 52891.16 88888.00 2021-02-27 02:32:01.906 058 15694.82 427.73 52891.13 88888.00 2021-02-27 02:32:02.406 058 15694.91 427.72 52891.11 88888.00 2021-02-27 02:32:02.906 058 15694.86 427.76 52891.13 88888.00 2021-02-27 02:32:03.406 058 15694.89 427.74 52891.13 88888.00 2021-02-27 02:32:03.906 058 15694.97 427.73 52891.07 88888.00 2021-02-27 02:32:04.406 058 15694.86 427.77 52891.08 88888.00 2021-02-27 02:32:04.906 058 15694.84 427.75 52891.07 88888.00 2021-02-27 02:32:05.406 058 15694.86 427.77 52891.01 88888.00 2021-02-27 02:32:05.906 058 15694.84 427.80 52890.98 88888.00 2021-02-27 02:32:06.406 058 15694.86 427.78 52891.04 88888.00 2021-02-27 02:32:06.906 058 15694.77 427.84 52891.08 88888.00 2021-02-27 02:32:07.406 058 15694.83 427.80 52891.06 88888.00 2021-02-27 02:32:08.406 058 15694.88 427.85 52891.00 88888.00 2021-02-27 02:32:08.906 058 15694.97 427.84 52890.97 88888.00 2021-02-27 02:32:09.406 058 15694.90 427.90 52891.00 88888.00 2021-02-27 02:32:09.906 058 15694.91 427.85 52890.97 88888.00 2021-02-27 02:32:10.406 058 15694.95 427.90 52890.95 88888.00 2021-02-27 02:32:10.906 058 15694.90 427.91 52890.92 88888.00 2021-02-27 02:32:11.406 058 15695.01 427.89 52890.97 88888.00 2021-02-27 02:32:11.906 058 15694.97 427.94 52891.02 88888.00 2021-02-27 02:32:12.406 058 15694.99 427.90 52891.01 88888.00 2021-02-27 02:32:12.906 058 15694.99 427.89 52890.99 88888.00 2021-02-27 02:32:13.406 058 15694.93 427.90 52890.97 88888.00 2021-02-27 02:32:13.906 058 15694.97 427.92 52890.93 88888.00 2021-02-27 02:32:14.406 058 15694.95 427.99 52890.96 88888.00 2021-02-27 02:32:14.906 058 15695.00 428.02 52890.99 88888.00 2021-02-27 02:32:15.406 058 15695.10 428.01 52891.05 88888.00 2021-02-27 02:32:15.906 058 15695.03 427.98 52891.12 88888.00 2021-02-27 02:32:16.406 058 15695.13 427.93 52891.09 88888.00 2021-02-27 02:32:16.906 058 15695.09 427.98 52891.04 88888.00 2021-02-27 02:32:17.406 058 15695.07 427.98 52891.01 88888.00 2021-02-27 02:32:18.406 058 15695.02 428.01 52890.96 88888.00 2021-02-27 02:32:18.906 058 15695.12 428.01 52891.03 88888.00 2021-02-27 02:32:19.406 058 15695.11 428.07 52891.06 88888.00 2021-02-27 02:32:19.906 058 15695.08 428.07 52891.06 88888.00 2021-02-27 02:32:20.406 058 15695.20 428.01 52891.06 88888.00 2021-02-27 02:32:20.906 058 15695.15 428.04 52891.06 88888.00 2021-02-27 02:32:21.406 058 15695.16 428.02 52891.05 88888.00 2021-02-27 02:32:21.906 058 15695.21 428.04 52891.11 88888.00 2021-02-27 02:32:22.406 058 15695.17 428.08 52891.15 88888.00 2021-02-27 02:32:22.906 058 15695.28 428.06 52891.16 88888.00 2021-02-27 02:32:23.406 058 15695.27 428.10 52891.16 88888.00 2021-02-27 02:32:23.906 058 15695.20 428.09 52891.11 88888.00 2021-02-27 02:32:24.406 058 15695.27 428.08 52891.05 88888.00 2021-02-27 02:32:24.906 058 15695.21 428.12 52891.06 88888.00 2021-02-27 02:32:25.406 058 15695.20 428.11 52891.06 88888.00 2021-02-27 02:32:25.906 058 15695.24 428.14 52891.08 88888.00 2021-02-27 02:32:26.406 058 15695.15 428.15 52891.12 88888.00 2021-02-27 02:32:26.906 058 15695.22 428.12 52891.10 88888.00 2021-02-27 02:32:27.406 058 15695.21 428.18 52891.11 88888.00 2021-02-27 02:32:27.906 058 15695.21 428.18 52891.08 88888.00 2021-02-27 02:32:28.406 058 15695.27 428.19 52891.11 88888.00 2021-02-27 02:32:28.906 058 15695.29 428.23 52891.13 88888.00 2021-02-27 02:32:29.406 058 15695.30 428.18 52891.11 88888.00 2021-02-27 02:32:29.906 058 15695.24 428.17 52891.11 88888.00 2021-02-27 02:32:30.406 058 15695.25 428.16 52891.09 88888.00 2021-02-27 02:32:30.906 058 15695.37 428.16 52891.09 88888.00 2021-02-27 02:32:31.406 058 15695.27 428.16 52891.06 88888.00 2021-02-27 02:32:31.906 058 15695.31 428.14 52891.10 88888.00 2021-02-27 02:32:32.406 058 15695.30 428.17 52891.03 88888.00 2021-02-27 02:32:32.906 058 15695.24 428.17 52891.02 88888.00 2021-02-27 02:32:33.406 058 15695.36 428.16 52891.06 88888.00 2021-02-27 02:32:33.906 058 15695.35 428.21 52891.04 88888.00 2021-02-27 02:32:34.406 058 15695.36 428.21 52891.01 88888.00 2021-02-27 02:32:34.906 058 15695.38 428.23 52891.01 88888.00 2021-02-27 02:32:35.406 058 15695.31 428.28 52891.06 88888.00 2021-02-27 02:32:35.906 058 15695.44 428.26 52891.20 88888.00 2021-02-27 02:32:36.406 058 15695.42 428.29 52891.09 88888.00 2021-02-27 02:32:36.906 058 15695.35 428.32 52891.03 88888.00 2021-02-27 02:32:37.406 058 15695.44 428.29 52891.01 88888.00 2021-02-27 02:32:37.906 058 15695.38 428.30 52891.15 88888.00 2021-02-27 02:32:38.406 058 15695.42 428.26 52891.09 88888.00 2021-02-27 02:32:38.906 058 15695.39 428.28 52891.07 88888.00 2021-02-27 02:32:39.406 058 15695.33 428.33 52891.02 88888.00 2021-02-27 02:32:39.906 058 15695.39 428.28 52891.10 88888.00 2021-02-27 02:32:40.406 058 15695.33 428.30 52891.13 88888.00 2021-02-27 02:32:40.906 058 15695.36 428.28 52891.13 88888.00 2021-02-27 02:32:41.406 058 15695.43 428.27 52891.16 88888.00 2021-02-27 02:32:41.906 058 15695.35 428.30 52891.16 88888.00 2021-02-27 02:32:42.406 058 15695.43 428.32 52891.21 88888.00 2021-02-27 02:32:42.906 058 15695.40 428.35 52891.22 88888.00 2021-02-27 02:32:43.406 058 15695.44 428.28 52891.23 88888.00 2021-02-27 02:32:43.906 058 15695.44 428.26 52891.18 88888.00 2021-02-27 02:32:44.406 058 15695.35 428.27 52891.22 88888.00 2021-02-27 02:32:44.906 058 15695.40 428.27 52891.20 88888.00 2021-02-27 02:32:45.406 058 15695.34 428.30 52891.17 88888.00 2021-02-27 02:32:45.906 058 15695.27 428.29 52891.20 88888.00 2021-02-27 02:32:46.406 058 15695.37 428.28 52891.20 88888.00 2021-02-27 02:32:46.906 058 15695.29 428.30 52891.19 88888.00 2021-02-27 02:32:47.406 058 15695.35 428.26 52891.15 88888.00 2021-02-27 02:32:47.906 058 15695.38 428.32 52891.20 88888.00 2021-02-27 02:32:48.406 058 15695.34 428.33 52891.23 88888.00 2021-02-27 02:32:48.906 058 15695.42 428.29 52891.19 88888.00 2021-02-27 02:32:49.906 058 15695.34 428.27 52891.25 88888.00 2021-02-27 02:32:50.406 058 15695.38 428.28 52891.30 88888.00 2021-02-27 02:32:50.906 058 15695.33 428.27 52891.33 88888.00 2021-02-27 02:32:51.406 058 15695.37 428.23 52891.30 88888.00 2021-02-27 02:32:51.906 058 15695.33 428.32 52891.28 88888.00 2021-02-27 02:32:52.406 058 15695.33 428.27 52891.18 88888.00 2021-02-27 02:32:52.906 058 15695.34 428.23 52891.16 88888.00 2021-02-27 02:32:53.406 058 15695.30 428.25 52891.24 88888.00 2021-02-27 02:32:53.906 058 15695.38 428.25 52891.28 88888.00 2021-02-27 02:32:54.406 058 15695.36 428.26 52891.29 88888.00 2021-02-27 02:32:54.906 058 15695.29 428.25 52891.24 88888.00 2021-02-27 02:32:55.406 058 15695.37 428.26 52891.25 88888.00 2021-02-27 02:32:55.906 058 15695.18 428.28 52891.30 88888.00 2021-02-27 02:32:56.406 058 15695.21 428.28 52891.29 88888.00 2021-02-27 02:32:56.906 058 15695.20 428.30 52891.32 88888.00 2021-02-27 02:32:57.406 058 15695.15 428.24 52891.39 88888.00 2021-02-27 02:32:57.906 058 15695.28 428.23 52891.40 88888.00 2021-02-27 02:32:58.406 058 15695.19 428.25 52891.38 88888.00 2021-02-27 02:32:58.906 058 15695.25 428.21 52891.40 88888.00 2021-02-27 02:32:59.406 058 15695.24 428.19 52891.44 88888.00 2021-02-27 02:32:59.906 058 15695.20 428.16 52891.35 88888.00 2021-02-27 02:33:00.406 058 15695.25 428.18 52891.28 88888.00 2021-02-27 02:33:00.906 058 15695.15 428.21 52891.31 88888.00 2021-02-27 02:33:01.406 058 15695.22 428.15 52891.31 88888.00 2021-02-27 02:33:01.906 058 15695.17 428.12 52891.36 88888.00 2021-02-27 02:33:02.406 058 15695.12 428.11 52891.35 88888.00 2021-02-27 02:33:02.906 058 15695.17 428.14 52891.33 88888.00 2021-02-27 02:33:03.406 058 15695.12 428.18 52891.35 88888.00 2021-02-27 02:33:03.906 058 15695.16 428.16 52891.33 88888.00 2021-02-27 02:33:04.406 058 15695.19 428.14 52891.31 88888.00 2021-02-27 02:33:04.906 058 15695.12 428.12 52891.37 88888.00 2021-02-27 02:33:05.406 058 15695.18 428.15 52891.46 88888.00 2021-02-27 02:33:05.906 058 15695.10 428.19 52891.49 88888.00 2021-02-27 02:33:06.406 058 15695.10 428.16 52891.44 88888.00 2021-02-27 02:33:06.906 058 15695.11 428.19 52891.44 88888.00 2021-02-27 02:33:07.906 058 15695.07 428.14 52891.40 88888.00 2021-02-27 02:33:08.406 058 15695.01 428.12 52891.45 88888.00 2021-02-27 02:33:08.906 058 15695.07 428.12 52891.41 88888.00 2021-02-27 02:33:09.406 058 15695.01 428.19 52891.42 88888.00 2021-02-27 02:33:09.906 058 15694.99 428.17 52891.46 88888.00 2021-02-27 02:33:10.406 058 15695.02 428.16 52891.43 88888.00 2021-02-27 02:33:10.906 058 15694.98 428.15 52891.48 88888.00 2021-02-27 02:33:11.406 058 15695.04 428.10 52891.51 88888.00 2021-02-27 02:33:11.906 058 15694.98 428.16 52891.52 88888.00 2021-02-27 02:33:12.406 058 15694.99 428.16 52891.56 88888.00 2021-02-27 02:33:12.906 058 15694.98 428.20 52891.54 88888.00 2021-02-27 02:33:13.406 058 15694.93 428.17 52891.51 88888.00 2021-02-27 02:33:13.906 058 15695.00 428.17 52891.42 88888.00 2021-02-27 02:33:14.406 058 15694.89 428.19 52891.38 88888.00 2021-02-27 02:33:14.906 058 15694.95 428.18 52891.39 88888.00 2021-02-27 02:33:15.406 058 15694.94 428.19 52891.48 88888.00 2021-02-27 02:33:15.906 058 15695.00 428.11 52891.53 88888.00 2021-02-27 02:33:16.406 058 15694.99 428.16 52891.50 88888.00 2021-02-27 02:33:16.906 058 15694.99 428.17 52891.48 88888.00 2021-02-27 02:33:17.406 058 15695.03 428.18 52891.52 88888.00 2021-02-27 02:33:17.906 058 15694.95 428.19 52891.51 88888.00 2021-02-27 02:33:18.406 058 15695.00 428.15 52891.52 88888.00 2021-02-27 02:33:18.906 058 15694.92 428.19 52891.56 88888.00 2021-02-27 02:33:19.406 058 15694.98 428.16 52891.56 88888.00 2021-02-27 02:33:19.906 058 15694.92 428.19 52891.62 88888.00 2021-02-27 02:33:20.406 058 15694.89 428.17 52891.59 88888.00 2021-02-27 02:33:20.906 058 15694.97 428.18 52891.58 88888.00 2021-02-27 02:33:21.406 058 15694.84 428.19 52891.53 88888.00 2021-02-27 02:33:21.906 058 15694.92 428.17 52891.57 88888.00 2021-02-27 02:33:22.406 058 15694.86 428.23 52891.57 88888.00 2021-02-27 02:33:22.906 058 15694.92 428.23 52891.52 88888.00 2021-02-27 02:33:23.406 058 15694.82 428.23 52891.53 88888.00 2021-02-27 02:33:23.906 058 15694.83 428.21 52891.50 88888.00 2021-02-27 02:33:24.406 058 15694.84 428.24 52891.43 88888.00 2021-02-27 02:33:24.906 058 15694.84 428.24 52891.43 88888.00 2021-02-27 02:33:25.406 058 15694.86 428.25 52891.49 88888.00 2021-02-27 02:33:25.906 058 15694.85 428.25 52891.52 88888.00 2021-02-27 02:33:26.406 058 15694.91 428.25 52891.57 88888.00 2021-02-27 02:33:26.906 058 15694.85 428.28 52891.59 88888.00 2021-02-27 02:33:27.406 058 15694.90 428.27 52891.53 88888.00 2021-02-27 02:33:27.906 058 15694.81 428.29 52891.45 88888.00 2021-02-27 02:33:28.406 058 15694.88 428.26 52891.46 88888.00 2021-02-27 02:33:28.906 058 15694.85 428.32 52891.41 88888.00 2021-02-27 02:33:29.406 058 15694.88 428.28 52891.41 88888.00 2021-02-27 02:33:29.906 058 15694.91 428.30 52891.42 88888.00 2021-02-27 02:33:30.406 058 15694.91 428.28 52891.50 88888.00 2021-02-27 02:33:31.406 058 15694.85 428.29 52891.50 88888.00 2021-02-27 02:33:31.906 058 15694.91 428.32 52891.45 88888.00 2021-02-27 02:33:32.406 058 15694.86 428.34 52891.45 88888.00 2021-02-27 02:33:32.906 058 15694.92 428.33 52891.56 88888.00 2021-02-27 02:33:33.406 058 15694.92 428.36 52891.61 88888.00 2021-02-27 02:33:33.906 058 15694.97 428.37 52891.60 88888.00 2021-02-27 02:33:34.406 058 15694.92 428.41 52891.62 88888.00 2021-02-27 02:33:34.906 058 15694.94 428.41 52891.53 88888.00 2021-02-27 02:33:35.406 058 15694.94 428.44 52891.49 88888.00 2021-02-27 02:33:35.906 058 15694.94 428.41 52891.48 88888.00 2021-02-27 02:33:36.406 058 15694.94 428.46 52891.51 88888.00 2021-02-27 02:33:36.906 058 15694.93 428.45 52891.57 88888.00 2021-02-27 02:33:37.406 058 15694.95 428.50 52891.54 88888.00 2021-02-27 02:33:37.906 058 15694.95 428.49 52891.57 88888.00 2021-02-27 02:33:38.406 058 15695.00 428.47 52891.59 88888.00 2021-02-27 02:33:38.906 058 15694.94 428.49 52891.56 88888.00 2021-02-27 02:33:39.406 058 15694.98 428.46 52891.60 88888.00 2021-02-27 02:33:39.906 058 15694.98 428.49 52891.62 88888.00 2021-02-27 02:33:40.406 058 15695.04 428.50 52891.66 88888.00 2021-02-27 02:33:40.906 058 15694.98 428.52 52891.61 88888.00 2021-02-27 02:33:41.406 058 15695.01 428.46 52891.60 88888.00 2021-02-27 02:33:41.906 058 15694.99 428.50 52891.53 88888.00 2021-02-27 02:33:42.406 058 15694.97 428.47 52891.52 88888.00 2021-02-27 02:33:42.906 058 15694.98 428.52 52891.50 88888.00 2021-02-27 02:33:43.406 058 15695.06 428.54 52891.49 88888.00 2021-02-27 02:33:43.906 058 15695.07 428.54 52891.51 88888.00 2021-02-27 02:33:44.406 058 15695.07 428.54 52891.52 88888.00 2021-02-27 02:33:44.906 058 15695.10 428.54 52891.51 88888.00 2021-02-27 02:33:45.406 058 15695.04 428.53 52891.48 88888.00 2021-02-27 02:33:45.906 058 15695.09 428.52 52891.47 88888.00 2021-02-27 02:33:46.406 058 15695.04 428.52 52891.49 88888.00 2021-02-27 02:33:46.906 058 15695.15 428.46 52891.53 88888.00 2021-02-27 02:33:47.406 058 15695.13 428.50 52891.50 88888.00 2021-02-27 02:33:47.906 058 15695.16 428.50 52891.45 88888.00 2021-02-27 02:33:48.406 058 15695.13 428.50 52891.42 88888.00 2021-02-27 02:33:48.906 058 15695.19 428.43 52891.37 88888.00 2021-02-27 02:33:49.406 058 15695.27 428.46 52891.36 88888.00 2021-02-27 02:33:49.906 058 15695.20 428.45 52891.38 88888.00 2021-02-27 02:33:50.406 058 15695.21 428.45 52891.42 88888.00 2021-02-27 02:33:50.906 058 15695.20 428.45 52891.41 88888.00 2021-02-27 02:33:51.406 058 15695.30 428.44 52891.36 88888.00 2021-02-27 02:33:51.906 058 15695.26 428.46 52891.40 88888.00 2021-02-27 02:33:52.406 058 15695.27 428.46 52891.37 88888.00 2021-02-27 02:33:52.906 058 15695.33 428.47 52891.40 88888.00 2021-02-27 02:33:53.406 058 15695.30 428.43 52891.38 88888.00 2021-02-27 02:33:53.906 058 15695.36 428.42 52891.39 88888.00 2021-02-27 02:33:54.406 058 15695.34 428.47 52891.38 88888.00 2021-02-27 02:33:54.906 058 15695.42 428.43 52891.30 88888.00 2021-02-27 02:33:55.406 058 15695.39 428.45 52891.30 88888.00 2021-02-27 02:33:55.906 058 15695.29 428.41 52891.32 88888.00 2021-02-27 02:33:56.406 058 15695.35 428.38 52891.35 88888.00 2021-02-27 02:33:56.906 058 15695.31 428.40 52891.31 88888.00 2021-02-27 02:33:57.406 058 15695.36 428.36 52891.20 88888.00 2021-02-27 02:33:57.906 058 15695.29 428.37 52891.22 88888.00 2021-02-27 02:33:58.406 058 15695.29 428.38 52891.25 88888.00 2021-02-27 02:33:58.906 058 15695.40 428.35 52891.28 88888.00 2021-02-27 02:33:59.406 058 15695.33 428.29 52891.25 88888.00 2021-02-27 02:33:59.906 058 15695.38 428.21 52891.22 88888.00 2021-02-27 02:34:00.406 058 15695.42 428.25 52891.17 88888.00 2021-02-27 02:34:00.906 058 15695.37 428.23 52891.20 88888.00 2021-02-27 02:34:01.406 058 15695.42 428.20 52891.23 88888.00 2021-02-27 02:34:01.906 058 15695.39 428.19 52891.21 88888.00 2021-02-27 02:34:02.906 058 15695.51 428.17 52891.30 88888.00 2021-02-27 02:34:03.406 058 15695.44 428.18 52891.31 88888.00 2021-02-27 02:34:03.906 058 15695.47 428.14 52891.26 88888.00 2021-02-27 02:34:04.406 058 15695.51 428.12 52891.25 88888.00 2021-02-27 02:34:04.906 058 15695.40 428.14 52891.26 88888.00 2021-02-27 02:34:05.406 058 15695.47 428.07 52891.25 88888.00 2021-02-27 02:34:05.906 058 15695.52 428.08 52891.27 88888.00 2021-02-27 02:34:06.406 058 15695.43 428.06 52891.26 88888.00 2021-02-27 02:34:06.906 058 15695.49 427.98 52891.32 88888.00 2021-02-27 02:34:07.406 058 15695.46 428.00 52891.31 88888.00 2021-02-27 02:34:07.906 058 15695.39 428.02 52891.30 88888.00 2021-02-27 02:34:08.406 058 15695.51 427.93 52891.33 88888.00 2021-02-27 02:34:08.906 058 15695.52 427.94 52891.32 88888.00 2021-02-27 02:34:09.406 058 15695.47 427.94 52891.31 88888.00 2021-02-27 02:34:09.906 058 15695.53 427.90 52891.29 88888.00 2021-02-27 02:34:10.906 058 15695.46 427.95 52891.35 88888.00 2021-02-27 02:34:11.406 058 15695.52 427.88 52891.35 88888.00 2021-02-27 02:34:11.906 058 15695.54 427.88 52891.37 88888.00 2021-02-27 02:34:12.906 058 15695.39 427.85 52891.36 88888.00 2021-02-27 02:34:13.406 058 15695.42 427.86 52891.36 88888.00 2021-02-27 02:34:13.906 058 15695.30 427.89 52891.39 88888.00 2021-02-27 02:34:14.406 058 15695.37 427.81 52891.36 88888.00 2021-02-27 02:34:14.906 058 15695.45 427.82 52891.44 88888.00 2021-02-27 02:34:15.406 058 15695.34 427.86 52891.47 88888.00 2021-02-27 02:34:15.906 058 15695.36 427.80 52891.59 88888.00 2021-02-27 02:34:16.406 058 15695.40 427.74 52891.60 88888.00 2021-02-27 02:34:16.906 058 15695.28 427.75 52891.56 88888.00 2021-02-27 02:34:17.406 058 15695.26 427.72 52891.57 88888.00 2021-02-27 02:34:17.907 058 15695.34 427.71 52891.62 88888.00 2021-02-27 02:34:18.407 058 15695.25 427.73 52891.62 88888.00 2021-02-27 02:34:18.907 058 15695.24 427.68 52891.61 88888.00 2021-02-27 02:34:19.407 058 15695.31 427.60 52891.61 88888.00 2021-02-27 02:34:19.907 058 15695.26 427.63 52891.57 88888.00 2021-02-27 02:34:20.907 058 15695.20 427.59 52891.54 88888.00 2021-02-27 02:34:21.407 058 15695.13 427.64 52891.58 88888.00 2021-02-27 02:34:21.907 058 15695.11 427.60 52891.59 88888.00 2021-02-27 02:34:22.407 058 15695.19 427.55 52891.62 88888.00 2021-02-27 02:34:22.907 058 15695.21 427.56 52891.61 88888.00 2021-02-27 02:34:23.407 058 15695.15 427.56 52891.68 88888.00 2021-02-27 02:34:23.907 058 15695.18 427.52 52891.72 88888.00 2021-02-27 02:34:24.407 058 15695.12 427.55 52891.68 88888.00 2021-02-27 02:34:24.907 058 15695.09 427.55 52891.65 88888.00 2021-02-27 02:34:25.407 058 15695.15 427.45 52891.65 88888.00 2021-02-27 02:34:25.907 058 15695.09 427.43 52891.68 88888.00 2021-02-27 02:34:26.407 058 15695.03 427.45 52891.69 88888.00 2021-02-27 02:34:26.907 058 15695.10 427.42 52891.72 88888.00 2021-02-27 02:34:27.407 058 15695.10 427.45 52891.71 88888.00 2021-02-27 02:34:27.907 058 15695.02 427.47 52891.70 88888.00 2021-02-27 02:34:28.407 058 15695.02 427.46 52891.71 88888.00 2021-02-27 02:34:28.907 058 15695.00 427.43 52891.83 88888.00 2021-02-27 02:34:29.407 058 15694.94 427.46 52891.83 88888.00 2021-02-27 02:34:29.907 058 15694.98 427.40 52891.81 88888.00 2021-02-27 02:34:30.407 058 15695.02 427.42 52891.79 88888.00 2021-02-27 02:34:30.907 058 15694.92 427.47 52891.79 88888.00 2021-02-27 02:34:31.407 058 15694.93 427.42 52891.74 88888.00 2021-02-27 02:34:31.907 058 15694.97 427.37 52891.70 88888.00 2021-02-27 02:34:32.407 058 15694.85 427.42 52891.69 88888.00 2021-02-27 02:34:32.907 058 15694.84 427.38 52891.76 88888.00 2021-02-27 02:34:33.407 058 15694.93 427.33 52891.74 88888.00 2021-02-27 02:34:34.407 058 15694.82 427.34 52891.73 88888.00 2021-02-27 02:34:34.907 058 15694.90 427.37 52891.79 88888.00 2021-02-27 02:34:35.407 058 15694.80 427.43 52891.85 88888.00 2021-02-27 02:34:35.907 058 15694.81 427.42 52891.82 88888.00 2021-02-27 02:34:36.407 058 15694.83 427.41 52891.86 88888.00 2021-02-27 02:34:36.907 058 15694.73 427.46 52891.91 88888.00 2021-02-27 02:34:37.407 058 15694.73 427.40 52891.99 88888.00 2021-02-27 02:34:37.907 058 15694.80 427.39 52891.98 88888.00 2021-02-27 02:34:38.407 058 15694.70 427.43 52891.99 88888.00 2021-02-27 02:34:38.907 058 15694.79 427.40 52891.94 88888.00 2021-02-27 02:34:39.407 058 15694.81 427.48 52891.90 88888.00 2021-02-27 02:34:39.907 058 15694.72 427.49 52891.96 88888.00 2021-02-27 02:34:40.407 058 15694.79 427.47 52892.04 88888.00 2021-02-27 02:34:40.907 058 15694.68 427.54 52892.02 88888.00 2021-02-27 02:34:41.407 058 15694.61 427.52 52891.93 88888.00 2021-02-27 02:34:41.907 058 15694.66 427.51 52891.99 88888.00 2021-02-27 02:34:42.407 058 15694.57 427.55 52891.99 88888.00 2021-02-27 02:34:42.907 058 15694.70 427.54 52892.00 88888.00 2021-02-27 02:34:43.407 058 15694.68 427.58 52892.02 88888.00 2021-02-27 02:34:43.907 058 15694.57 427.62 52892.06 88888.00 2021-02-27 02:34:44.407 058 15694.63 427.59 52892.04 88888.00 2021-02-27 02:34:44.907 058 15694.54 427.64 52892.05 88888.00 2021-02-27 02:34:45.407 058 15694.62 427.59 52891.96 88888.00 2021-02-27 02:34:45.907 058 15694.66 427.60 52891.98 88888.00 2021-02-27 02:34:46.407 058 15694.59 427.65 52892.03 88888.00 2021-02-27 02:34:46.907 058 15694.61 427.64 52892.04 88888.00 2021-02-27 02:34:47.407 058 15694.53 427.69 52892.03 88888.00 2021-02-27 02:34:47.907 058 15694.59 427.67 52892.01 88888.00 2021-02-27 02:34:48.407 058 15694.56 427.66 52892.01 88888.00 2021-02-27 02:34:48.907 058 15694.50 427.67 52892.01 88888.00 2021-02-27 02:34:49.407 058 15694.52 427.72 52892.06 88888.00 2021-02-27 02:34:49.907 058 15694.45 427.78 52892.02 88888.00 2021-02-27 02:34:50.407 058 15694.50 427.78 52892.02 88888.00 2021-02-27 02:34:50.907 058 15694.45 427.81 52892.10 88888.00 2021-02-27 02:34:51.407 058 15694.54 427.82 52892.12 88888.00 2021-02-27 02:34:51.907 058 15694.55 427.84 52892.13 88888.00 2021-02-27 02:34:52.407 058 15694.47 427.84 52892.10 88888.00 2021-02-27 02:34:52.907 058 15694.48 427.90 52892.06 88888.00 2021-02-27 02:34:53.407 058 15694.44 427.90 52892.05 88888.00 2021-02-27 02:34:53.907 058 15694.53 427.93 52892.07 88888.00 2021-02-27 02:34:54.407 058 15694.44 427.98 52892.07 88888.00 2021-02-27 02:34:54.907 058 15694.43 427.95 52892.04 88888.00 2021-02-27 02:34:55.407 058 15694.44 427.97 52892.08 88888.00 2021-02-27 02:34:55.907 058 15694.48 427.95 52892.03 88888.00 2021-02-27 02:34:56.407 058 15694.46 427.97 52892.06 88888.00 2021-02-27 02:34:56.907 058 15694.53 428.00 52892.07 88888.00 2021-02-27 02:34:57.407 058 15694.46 428.04 52892.04 88888.00 2021-02-27 02:34:57.907 058 15694.49 428.03 52892.07 88888.00 2021-02-27 02:34:58.407 058 15694.45 428.09 52892.07 88888.00 2021-02-27 02:34:58.907 058 15694.46 428.09 52892.07 88888.00 2021-02-27 02:34:59.407 058 15694.48 428.10 52892.06 88888.00 2021-02-27 02:34:59.907 058 15694.53 428.10 52892.04 88888.00 2021-02-27 02:35:00.407 058 15694.47 428.12 52892.03 88888.00 2021-02-27 02:35:00.907 058 15694.46 428.10 52891.92 88888.00 2021-02-27 02:35:01.407 058 15694.48 428.14 52891.91 88888.00 2021-02-27 02:35:01.907 058 15694.48 428.16 52891.92 88888.00 2021-02-27 02:35:02.407 058 15694.45 428.20 52891.91 88888.00 2021-02-27 02:35:02.907 058 15694.44 428.20 52891.84 88888.00 2021-02-27 02:35:03.407 058 15694.53 428.27 52891.84 88888.00 2021-02-27 02:35:03.907 058 15694.58 428.26 52891.87 88888.00 2021-02-27 02:35:04.407 058 15694.61 428.29 52891.86 88888.00 2021-02-27 02:35:04.907 058 15694.57 428.30 52891.86 88888.00 2021-02-27 02:35:05.407 058 15694.59 428.36 52891.79 88888.00 2021-02-27 02:35:05.907 058 15694.58 428.37 52891.81 88888.00 2021-02-27 02:35:06.407 058 15694.65 428.40 52891.86 88888.00 2021-02-27 02:35:06.907 058 15694.66 428.38 52891.83 88888.00 2021-02-27 02:35:07.407 058 15694.65 428.42 52891.78 88888.00 2021-02-27 02:35:07.907 058 15694.68 428.42 52891.73 88888.00 2021-02-27 02:35:08.407 058 15694.70 428.42 52891.74 88888.00 2021-02-27 02:35:08.907 058 15694.64 428.41 52891.69 88888.00 2021-02-27 02:35:09.407 058 15694.67 428.45 52891.69 88888.00 2021-02-27 02:35:09.907 058 15694.73 428.45 52891.65 88888.00 2021-02-27 02:35:10.407 058 15694.77 428.45 52891.62 88888.00 2021-02-27 02:35:10.907 058 15694.80 428.43 52891.58 88888.00 2021-02-27 02:35:11.407 058 15694.80 428.49 52891.65 88888.00 2021-02-27 02:35:11.907 058 15694.84 428.50 52891.73 88888.00 2021-02-27 02:35:12.407 058 15694.88 428.54 52891.71 88888.00 2021-02-27 02:35:12.907 058 15694.85 428.53 52891.70 88888.00 2021-02-27 02:35:13.907 058 15694.85 428.60 52891.72 88888.00 2021-02-27 02:35:14.407 058 15694.89 428.67 52891.76 88888.00 2021-02-27 02:35:14.907 058 15694.91 428.68 52891.65 88888.00 2021-02-27 02:35:15.907 058 15694.94 428.67 52891.65 88888.00 2021-02-27 02:35:16.407 058 15694.98 428.68 52891.63 88888.00 2021-02-27 02:35:16.907 058 15695.00 428.69 52891.58 88888.00 2021-02-27 02:35:17.407 058 15695.02 428.71 52891.59 88888.00 2021-02-27 02:35:17.907 058 15694.99 428.70 52891.66 88888.00 2021-02-27 02:35:18.407 058 15694.98 428.69 52891.72 88888.00 2021-02-27 02:35:18.907 058 15694.93 428.67 52891.69 88888.00 2021-02-27 02:35:19.407 058 15694.98 428.70 52891.69 88888.00 2021-02-27 02:35:19.907 058 15695.02 428.73 52891.64 88888.00 2021-02-27 02:35:20.407 058 15695.11 428.73 52891.58 88888.00 2021-02-27 02:35:20.907 058 15695.10 428.75 52891.56 88888.00 2021-02-27 02:35:21.407 058 15695.09 428.78 52891.56 88888.00 2021-02-27 02:35:21.907 058 15695.06 428.79 52891.51 88888.00 2021-02-27 02:35:22.407 058 15695.09 428.81 52891.51 88888.00 2021-02-27 02:35:22.907 058 15695.04 428.84 52891.46 88888.00 2021-02-27 02:35:23.407 058 15695.11 428.83 52891.45 88888.00 2021-02-27 02:35:23.907 058 15695.06 428.85 52891.47 88888.00 2021-02-27 02:35:24.407 058 15695.11 428.86 52891.50 88888.00 2021-02-27 02:35:24.907 058 15695.16 428.86 52891.51 88888.00 2021-02-27 02:35:25.407 058 15695.24 428.88 52891.49 88888.00 2021-02-27 02:35:25.907 058 15695.21 428.92 52891.46 88888.00 2021-02-27 02:35:26.407 058 15695.29 428.93 52891.48 88888.00 2021-02-27 02:35:26.907 058 15695.24 428.93 52891.47 88888.00 2021-02-27 02:35:27.407 058 15695.29 428.90 52891.52 88888.00 2021-02-27 02:35:27.907 058 15695.25 428.87 52891.52 88888.00 2021-02-27 02:35:28.407 058 15695.31 428.85 52891.47 88888.00 2021-02-27 02:35:28.907 058 15695.24 428.88 52891.44 88888.00 2021-02-27 02:35:29.407 058 15695.30 428.90 52891.40 88888.00 2021-02-27 02:35:29.907 058 15695.28 428.96 52891.46 88888.00 2021-02-27 02:35:30.407 058 15695.39 428.97 52891.47 88888.00 2021-02-27 02:35:30.907 058 15695.35 428.97 52891.42 88888.00 2021-02-27 02:35:31.407 058 15695.35 428.96 52891.47 88888.00 2021-02-27 02:35:31.907 058 15695.31 428.99 52891.51 88888.00 2021-02-27 02:35:32.407 058 15695.39 428.97 52891.42 88888.00 2021-02-27 02:35:32.907 058 15695.37 429.01 52891.40 88888.00 2021-02-27 02:35:33.407 058 15695.39 428.95 52891.45 88888.00 2021-02-27 02:35:33.907 058 15695.40 429.01 52891.47 88888.00 2021-02-27 02:35:34.407 058 15695.46 429.01 52891.42 88888.00 2021-02-27 02:35:34.907 058 15695.47 429.01 52891.44 88888.00 2021-02-27 02:35:35.407 058 15695.49 428.97 52891.45 88888.00 2021-02-27 02:35:35.907 058 15695.53 428.99 52891.42 88888.00 2021-02-27 02:35:36.407 058 15695.55 429.01 52891.35 88888.00 2021-02-27 02:35:36.907 058 15695.60 429.01 52891.35 88888.00 2021-02-27 02:35:37.407 058 15695.53 429.02 52891.37 88888.00 2021-02-27 02:35:37.907 058 15695.63 428.99 52891.39 88888.00 2021-02-27 02:35:38.407 058 15695.67 429.05 52891.32 88888.00 2021-02-27 02:35:38.907 058 15695.72 429.07 52891.33 88888.00 2021-02-27 02:35:39.407 058 15695.69 429.11 52891.39 88888.00 2021-02-27 02:35:39.907 058 15695.75 429.09 52891.41 88888.00 2021-02-27 02:35:40.407 058 15695.74 429.07 52891.39 88888.00 2021-02-27 02:35:40.907 058 15695.75 429.04 52891.40 88888.00 2021-02-27 02:35:41.407 058 15695.79 429.06 52891.37 88888.00 2021-02-27 02:35:41.907 058 15695.73 429.05 52891.38 88888.00 2021-02-27 02:35:42.407 058 15695.82 429.07 52891.41 88888.00 2021-02-27 02:35:42.907 058 15695.83 429.14 52891.43 88888.00 2021-02-27 02:35:43.407 058 15695.87 429.11 52891.40 88888.00 2021-02-27 02:35:43.907 058 15695.79 429.15 52891.40 88888.00 2021-02-27 02:35:44.407 058 15695.91 429.13 52891.43 88888.00 2021-02-27 02:35:44.907 058 15695.92 429.18 52891.44 88888.00 2021-02-27 02:35:45.407 058 15695.92 429.15 52891.46 88888.00 2021-02-27 02:35:45.907 058 15695.96 429.11 52891.45 88888.00 2021-02-27 02:35:46.407 058 15695.92 429.12 52891.44 88888.00 2021-02-27 02:35:47.407 058 15695.96 429.14 52891.53 88888.00 2021-02-27 02:35:47.907 058 15695.93 429.11 52891.49 88888.00 2021-02-27 02:35:48.407 058 15695.99 429.10 52891.49 88888.00 2021-02-27 02:35:48.907 058 15695.96 429.13 52891.53 88888.00 2021-02-27 02:35:49.407 058 15696.02 429.13 52891.56 88888.00 2021-02-27 02:35:49.907 058 15695.94 429.19 52891.48 88888.00 2021-02-27 02:35:50.407 058 15696.01 429.15 52891.43 88888.00 2021-02-27 02:35:50.907 058 15696.01 429.16 52891.51 88888.00 2021-02-27 02:35:51.407 058 15695.98 429.13 52891.53 88888.00 2021-02-27 02:35:51.907 058 15696.05 429.13 52891.57 88888.00 2021-02-27 02:35:52.407 058 15695.96 429.13 52891.57 88888.00 2021-02-27 02:35:52.907 058 15696.01 429.12 52891.53 88888.00 2021-02-27 02:35:53.407 058 15695.98 429.13 52891.56 88888.00 2021-02-27 02:35:53.907 058 15696.02 429.05 52891.56 88888.00 2021-02-27 02:35:54.407 058 15696.07 429.07 52891.58 88888.00 2021-02-27 02:35:54.907 058 15696.06 429.15 52891.63 88888.00 2021-02-27 02:35:55.407 058 15696.14 429.12 52891.56 88888.00 2021-02-27 02:35:55.907 058 15696.09 429.07 52891.57 88888.00 2021-02-27 02:35:56.407 058 15696.09 429.05 52891.57 88888.00 2021-02-27 02:35:56.907 058 15696.08 429.07 52891.59 88888.00 2021-02-27 02:35:57.407 058 15696.01 429.11 52891.58 88888.00 2021-02-27 02:35:57.907 058 15696.09 429.10 52891.48 88888.00 2021-02-27 02:35:58.407 058 15696.05 429.11 52891.52 88888.00 2021-02-27 02:35:58.907 058 15696.08 429.09 52891.56 88888.00 2021-02-27 02:35:59.407 058 15696.08 429.09 52891.56 88888.00 2021-02-27 02:35:59.907 058 15696.05 429.06 52891.51 88888.00 2021-02-27 02:36:00.407 058 15696.11 429.07 52891.52 88888.00 2021-02-27 02:36:00.907 058 15696.08 429.11 52891.57 88888.00 2021-02-27 02:36:01.407 058 15696.11 429.07 52891.60 88888.00 2021-02-27 02:36:01.907 058 15696.14 429.09 52891.60 88888.00 2021-02-27 02:36:02.407 058 15696.07 429.10 52891.58 88888.00 2021-02-27 02:36:02.907 058 15696.17 429.07 52891.44 88888.00 2021-02-27 02:36:03.407 058 15696.14 429.10 52891.48 88888.00 2021-02-27 02:36:03.907 058 15696.17 429.04 52891.50 88888.00 2021-02-27 02:36:04.407 058 15696.20 429.04 52891.54 88888.00 2021-02-27 02:36:04.907 058 15696.10 429.01 52891.54 88888.00 2021-02-27 02:36:05.407 058 15696.17 429.01 52891.50 88888.00 2021-02-27 02:36:05.907 058 15696.20 429.03 52891.47 88888.00 2021-02-27 02:36:06.407 058 15696.15 428.98 52891.51 88888.00 2021-02-27 02:36:06.907 058 15696.16 428.97 52891.53 88888.00 2021-02-27 02:36:07.407 058 15696.10 428.99 52891.57 88888.00 2021-02-27 02:36:07.907 058 15696.12 428.89 52891.60 88888.00 2021-02-27 02:36:08.407 058 15696.18 428.89 52891.62 88888.00 2021-02-27 02:36:08.907 058 15696.09 428.95 52891.57 88888.00 2021-02-27 02:36:09.407 058 15696.12 428.92 52891.64 88888.00 2021-02-27 02:36:09.907 058 15696.09 428.93 52891.66 88888.00 2021-02-27 02:36:10.407 058 15696.05 428.86 52891.62 88888.00 2021-02-27 02:36:10.907 058 15696.08 428.86 52891.60 88888.00 2021-02-27 02:36:11.407 058 15696.03 428.86 52891.59 88888.00 2021-02-27 02:36:11.907 058 15696.02 428.81 52891.63 88888.00 2021-02-27 02:36:12.407 058 15696.05 428.81 52891.61 88888.00 2021-02-27 02:36:12.907 058 15695.98 428.81 52891.59 88888.00 2021-02-27 02:36:13.407 058 15696.02 428.78 52891.60 88888.00 2021-02-27 02:36:13.907 058 15696.03 428.84 52891.59 88888.00 2021-02-27 02:36:14.407 058 15695.97 428.80 52891.54 88888.00 2021-02-27 02:36:14.907 058 15696.05 428.77 52891.57 88888.00 2021-02-27 02:36:15.407 058 15695.96 428.81 52891.57 88888.00 2021-02-27 02:36:15.907 058 15695.99 428.77 52891.61 88888.00 2021-02-27 02:36:16.407 058 15696.05 428.73 52891.62 88888.00 2021-02-27 02:36:16.907 058 15695.91 428.73 52891.61 88888.00 2021-02-27 02:36:17.407 058 15695.87 428.70 52891.61 88888.00 2021-02-27 02:36:17.907 058 15695.90 428.70 52891.64 88888.00 2021-02-27 02:36:18.407 058 15695.88 428.68 52891.65 88888.00 2021-02-27 02:36:18.907 058 15695.93 428.64 52891.59 88888.00 2021-02-27 02:36:19.407 058 15695.87 428.68 52891.65 88888.00 2021-02-27 02:36:19.907 058 15695.83 428.68 52891.62 88888.00 2021-02-27 02:36:20.407 058 15695.89 428.67 52891.61 88888.00 2021-02-27 02:36:20.907 058 15695.75 428.69 52891.64 88888.00 2021-02-27 02:36:21.407 058 15695.78 428.63 52891.65 88888.00 2021-02-27 02:36:21.907 058 15695.74 428.63 52891.60 88888.00 2021-02-27 02:36:22.407 058 15695.71 428.63 52891.61 88888.00 2021-02-27 02:36:22.907 058 15695.78 428.60 52891.68 88888.00 2021-02-27 02:36:23.407 058 15695.67 428.59 52891.70 88888.00 2021-02-27 02:36:23.907 058 15695.67 428.56 52891.63 88888.00 2021-02-27 02:36:24.407 058 15695.76 428.56 52891.62 88888.00 2021-02-27 02:36:24.907 058 15695.69 428.58 52891.57 88888.00 2021-02-27 02:36:25.407 058 15695.83 428.52 52891.52 88888.00 2021-02-27 02:36:25.907 058 15695.84 428.56 52891.54 88888.00 2021-02-27 02:36:26.407 058 15695.74 428.49 52891.51 88888.00 2021-02-27 02:36:26.907 058 15695.78 428.43 52891.53 88888.00 2021-02-27 02:36:27.407 058 15695.72 428.49 52891.62 88888.00 2021-02-27 02:36:27.907 058 15695.74 428.46 52891.61 88888.00 2021-02-27 02:36:28.407 058 15695.80 428.44 52891.58 88888.00 2021-02-27 02:36:28.907 058 15695.73 428.49 52891.61 88888.00 2021-02-27 02:36:29.407 058 15695.74 428.47 52891.59 88888.00 2021-02-27 02:36:29.907 058 15695.72 428.50 52891.64 88888.00 2021-02-27 02:36:30.407 058 15695.61 428.47 52891.68 88888.00 2021-02-27 02:36:30.907 058 15695.61 428.38 52891.69 88888.00 2021-02-27 02:36:31.407 058 15695.53 428.40 52891.66 88888.00 2021-02-27 02:36:31.907 058 15695.47 428.40 52891.62 88888.00 2021-02-27 02:36:32.407 058 15695.52 428.41 52891.67 88888.00 2021-02-27 02:36:32.907 058 15695.44 428.43 52891.71 88888.00 2021-02-27 02:36:33.407 058 15695.42 428.37 52891.74 88888.00 2021-02-27 02:36:33.907 058 15695.39 428.36 52891.76 88888.00 2021-02-27 02:36:34.407 058 15695.37 428.32 52891.73 88888.00 2021-02-27 02:36:34.907 058 15695.44 428.34 52891.68 88888.00 2021-02-27 02:36:35.407 058 15695.31 428.36 52891.74 88888.00 2021-02-27 02:36:35.907 058 15695.38 428.36 52891.69 88888.00 2021-02-27 02:36:36.407 058 15695.37 428.40 52891.71 88888.00 2021-02-27 02:36:36.907 058 15695.27 428.40 52891.74 88888.00 2021-02-27 02:36:37.407 058 15695.34 428.41 52891.77 88888.00 2021-02-27 02:36:37.907 058 15695.25 428.43 52891.72 88888.00 2021-02-27 02:36:38.407 058 15695.30 428.37 52891.78 88888.00 2021-02-27 02:36:38.907 058 15695.28 428.41 52891.78 88888.00 2021-02-27 02:36:39.407 058 15695.21 428.37 52891.80 88888.00 2021-02-27 02:36:39.907 058 15695.25 428.34 52891.79 88888.00 2021-02-27 02:36:40.407 058 15695.19 428.34 52891.74 88888.00 2021-02-27 02:36:40.907 058 15695.20 428.29 52891.73 88888.00 2021-02-27 02:36:41.407 058 15695.17 428.27 52891.80 88888.00 2021-02-27 02:36:41.907 058 15695.13 428.24 52891.73 88888.00 2021-02-27 02:36:42.407 058 15695.10 428.28 52891.70 88888.00 2021-02-27 02:36:42.907 058 15695.03 428.28 52891.73 88888.00 2021-02-27 02:36:43.407 058 15695.08 428.30 52891.70 88888.00 2021-02-27 02:36:43.907 058 15694.97 428.30 52891.73 88888.00 2021-02-27 02:36:44.407 058 15695.07 428.25 52891.77 88888.00 2021-02-27 02:36:44.907 058 15695.06 428.29 52891.77 88888.00 2021-02-27 02:36:45.407 058 15695.03 428.24 52891.73 88888.00 2021-02-27 02:36:45.907 058 15695.03 428.23 52891.74 88888.00 2021-02-27 02:36:46.407 058 15695.02 428.27 52891.78 88888.00 2021-02-27 02:36:46.907 058 15695.07 428.26 52891.70 88888.00 2021-02-27 02:36:47.407 058 15695.02 428.23 52891.74 88888.00 2021-02-27 02:36:47.907 058 15695.03 428.20 52891.78 88888.00 2021-02-27 02:36:48.407 058 15695.02 428.20 52891.73 88888.00 2021-02-27 02:36:48.907 058 15695.02 428.19 52891.72 88888.00 2021-02-27 02:36:49.407 058 15695.03 428.21 52891.73 88888.00 2021-02-27 02:36:49.907 058 15694.94 428.21 52891.71 88888.00 2021-02-27 02:36:50.407 058 15694.97 428.19 52891.70 88888.00 2021-02-27 02:36:50.907 058 15694.92 428.24 52891.72 88888.00 2021-02-27 02:36:51.407 058 15695.02 428.25 52891.68 88888.00 2021-02-27 02:36:51.907 058 15694.93 428.23 52891.71 88888.00 2021-02-27 02:36:52.407 058 15694.93 428.19 52891.69 88888.00 2021-02-27 02:36:52.907 058 15694.90 428.19 52891.70 88888.00 2021-02-27 02:36:53.407 058 15694.80 428.20 52891.70 88888.00 2021-02-27 02:36:53.907 058 15694.84 428.18 52891.68 88888.00 2021-02-27 02:36:54.407 058 15694.74 428.18 52891.63 88888.00 2021-02-27 02:36:54.907 058 15694.80 428.20 52891.69 88888.00 2021-02-27 02:36:55.407 058 15694.72 428.21 52891.72 88888.00 2021-02-27 02:36:55.907 058 15694.76 428.19 52891.65 88888.00 2021-02-27 02:36:56.407 058 15694.68 428.24 52891.58 88888.00 2021-02-27 02:36:56.907 058 15694.75 428.16 52891.70 88888.00 2021-02-27 02:36:57.407 058 15694.72 428.21 52891.73 88888.00 2021-02-27 02:36:57.907 058 15694.74 428.20 52891.71 88888.00 2021-02-27 02:36:58.407 058 15694.74 428.19 52891.68 88888.00 2021-02-27 02:36:58.907 058 15694.68 428.20 52891.69 88888.00 2021-02-27 02:36:59.407 058 15694.75 428.19 52891.70 88888.00 2021-02-27 02:37:00.407 058 15694.72 428.23 52891.66 88888.00 2021-02-27 02:37:00.907 058 15694.73 428.19 52891.62 88888.00 2021-02-27 02:37:01.407 058 15694.77 428.19 52891.61 88888.00 2021-02-27 02:37:01.907 058 15694.67 428.24 52891.59 88888.00 2021-02-27 02:37:02.407 058 15694.71 428.27 52891.62 88888.00 2021-02-27 02:37:02.907 058 15694.62 428.26 52891.65 88888.00 2021-02-27 02:37:03.407 058 15694.66 428.26 52891.61 88888.00 2021-02-27 02:37:03.907 058 15694.62 428.26 52891.64 88888.00 2021-02-27 02:37:04.407 058 15694.66 428.23 52891.63 88888.00 2021-02-27 02:37:04.907 058 15694.61 428.27 52891.63 88888.00 2021-02-27 02:37:05.407 058 15694.65 428.26 52891.62 88888.00 2021-02-27 02:37:05.907 058 15694.57 428.28 52891.59 88888.00 2021-02-27 02:37:06.407 058 15694.59 428.27 52891.64 88888.00 2021-02-27 02:37:06.907 058 15694.57 428.29 52891.64 88888.00 2021-02-27 02:37:07.407 058 15694.63 428.27 52891.63 88888.00 2021-02-27 02:37:07.907 058 15694.57 428.28 52891.65 88888.00 2021-02-27 02:37:08.407 058 15694.59 428.30 52891.64 88888.00 2021-02-27 02:37:08.907 058 15694.56 428.32 52891.61 88888.00 2021-02-27 02:37:09.407 058 15694.62 428.34 52891.61 88888.00 2021-02-27 02:37:10.407 058 15694.59 428.33 52891.61 88888.00 2021-02-27 02:37:10.907 058 15694.62 428.33 52891.54 88888.00 2021-02-27 02:37:11.407 058 15694.67 428.33 52891.51 88888.00 2021-02-27 02:37:11.907 058 15694.59 428.32 52891.53 88888.00 2021-02-27 02:37:12.407 058 15694.64 428.32 52891.51 88888.00 2021-02-27 02:37:12.907 058 15694.58 428.38 52891.56 88888.00 2021-02-27 02:37:13.407 058 15694.55 428.37 52891.57 88888.00 2021-02-27 02:37:13.907 058 15694.52 428.37 52891.57 88888.00 2021-02-27 02:37:14.407 058 15694.63 428.37 52891.61 88888.00 2021-02-27 02:37:14.907 058 15694.57 428.44 52891.64 88888.00 2021-02-27 02:37:15.407 058 15694.58 428.43 52891.61 88888.00 2021-02-27 02:37:15.907 058 15694.59 428.42 52891.62 88888.00 2021-02-27 02:37:16.407 058 15694.66 428.37 52891.62 88888.00 2021-02-27 02:37:16.907 058 15694.62 428.37 52891.63 88888.00 2021-02-27 02:37:17.407 058 15694.63 428.32 52891.68 88888.00 2021-02-27 02:37:17.907 058 15694.61 428.34 52891.72 88888.00 2021-02-27 02:37:18.407 058 15694.67 428.37 52891.69 88888.00 2021-02-27 02:37:18.907 058 15694.66 428.40 52891.64 88888.00 2021-02-27 02:37:19.407 058 15694.71 428.34 52891.66 88888.00 2021-02-27 02:37:19.907 058 15694.72 428.37 52891.74 88888.00 2021-02-27 02:37:20.407 058 15694.76 428.36 52891.78 88888.00 2021-02-27 02:37:20.907 058 15694.66 428.35 52891.74 88888.00 2021-02-27 02:37:21.407 058 15694.73 428.34 52891.72 88888.00 2021-02-27 02:37:21.907 058 15694.73 428.34 52891.73 88888.00 2021-02-27 02:37:22.407 058 15694.71 428.33 52891.65 88888.00 2021-02-27 02:37:22.907 058 15694.67 428.37 52891.60 88888.00 2021-02-27 02:37:23.407 058 15694.72 428.38 52891.64 88888.00 2021-02-27 02:37:23.907 058 15694.70 428.42 52891.64 88888.00 2021-02-27 02:37:24.407 058 15694.72 428.37 52891.63 88888.00 2021-02-27 02:37:24.907 058 15694.74 428.37 52891.65 88888.00 2021-02-27 02:37:25.407 058 15694.75 428.38 52891.64 88888.00 2021-02-27 02:37:25.907 058 15694.76 428.40 52891.65 88888.00 2021-02-27 02:37:26.407 058 15694.71 428.37 52891.71 88888.00 2021-02-27 02:37:26.907 058 15694.70 428.41 52891.74 88888.00 2021-02-27 02:37:27.407 058 15694.66 428.42 52891.73 88888.00 2021-02-27 02:37:27.907 058 15694.70 428.41 52891.78 88888.00 2021-02-27 02:37:28.407 058 15694.68 428.41 52891.74 88888.00 2021-02-27 02:37:28.907 058 15694.73 428.44 52891.77 88888.00 2021-02-27 02:37:29.407 058 15694.73 428.44 52891.73 88888.00 2021-02-27 02:37:29.907 058 15694.67 428.46 52891.73 88888.00 2021-02-27 02:37:30.407 058 15694.68 428.50 52891.73 88888.00 2021-02-27 02:37:30.907 058 15694.73 428.47 52891.70 88888.00 2021-02-27 02:37:31.407 058 15694.68 428.46 52891.65 88888.00 2021-02-27 02:37:31.907 058 15694.63 428.52 52891.69 88888.00 2021-02-27 02:37:32.407 058 15694.65 428.50 52891.72 88888.00 2021-02-27 02:37:32.907 058 15694.62 428.49 52891.76 88888.00 2021-02-27 02:37:33.407 058 15694.61 428.44 52891.76 88888.00 2021-02-27 02:37:33.907 058 15694.63 428.45 52891.80 88888.00 2021-02-27 02:37:34.407 058 15694.64 428.44 52891.82 88888.00 2021-02-27 02:37:34.907 058 15694.58 428.50 52891.79 88888.00 2021-02-27 02:37:35.407 058 15694.57 428.49 52891.74 88888.00 2021-02-27 02:37:35.907 058 15694.55 428.46 52891.73 88888.00 2021-02-27 02:37:36.407 058 15694.58 428.46 52891.71 88888.00 2021-02-27 02:37:36.907 058 15694.49 428.49 52891.74 88888.00 2021-02-27 02:37:37.407 058 15694.55 428.42 52891.71 88888.00 2021-02-27 02:37:37.907 058 15694.52 428.42 52891.71 88888.00 2021-02-27 02:37:38.407 058 15694.53 428.43 52891.73 88888.00 2021-02-27 02:37:38.907 058 15694.49 428.50 52891.77 88888.00 2021-02-27 02:37:39.407 058 15694.52 428.51 52891.76 88888.00 2021-02-27 02:37:39.907 058 15694.48 428.52 52891.74 88888.00 2021-02-27 02:37:40.407 058 15694.50 428.52 52891.80 88888.00 2021-02-27 02:37:40.907 058 15694.46 428.50 52891.78 88888.00 2021-02-27 02:37:42.407 058 15694.40 428.47 52891.86 88888.00 2021-02-27 02:37:42.907 058 15694.43 428.50 52891.79 88888.00 2021-02-27 02:37:43.407 058 15694.44 428.50 52891.83 88888.00 2021-02-27 02:37:43.907 058 15694.39 428.51 52891.83 88888.00 2021-02-27 02:37:44.407 058 15694.32 428.54 52891.82 88888.00 2021-02-27 02:37:44.907 058 15694.36 428.54 52891.84 88888.00 2021-02-27 02:37:45.407 058 15694.31 428.53 52891.86 88888.00 2021-02-27 02:37:45.907 058 15694.30 428.54 52891.84 88888.00 2021-02-27 02:37:46.407 058 15694.31 428.54 52891.81 88888.00 2021-02-27 02:37:46.907 058 15694.27 428.51 52891.87 88888.00 2021-02-27 02:37:47.407 058 15694.28 428.49 52891.90 88888.00 2021-02-27 02:37:47.907 058 15694.23 428.52 52891.92 88888.00 2021-02-27 02:37:48.407 058 15694.27 428.50 52891.90 88888.00 2021-02-27 02:37:48.907 058 15694.26 428.51 52891.92 88888.00 2021-02-27 02:37:49.407 058 15694.23 428.53 52891.91 88888.00 2021-02-27 02:37:49.907 058 15694.16 428.58 52891.91 88888.00 2021-02-27 02:37:50.407 058 15694.12 428.59 52891.96 88888.00 2021-02-27 02:37:50.907 058 15694.17 428.59 52891.98 88888.00 2021-02-27 02:37:51.907 058 15694.09 428.60 52891.94 88888.00 2021-02-27 02:37:52.407 058 15694.03 428.60 52891.96 88888.00 2021-02-27 02:37:52.907 058 15693.97 428.63 52891.94 88888.00 2021-02-27 02:37:53.407 058 15694.04 428.66 52891.98 88888.00 2021-02-27 02:37:53.907 058 15693.97 428.68 52891.96 88888.00 2021-02-27 02:37:54.407 058 15693.95 428.69 52891.93 88888.00 2021-02-27 02:37:54.907 058 15693.94 428.72 52892.00 88888.00 2021-02-27 02:37:55.407 058 15693.90 428.75 52892.05 88888.00 2021-02-27 02:37:55.907 058 15693.88 428.77 52892.09 88888.00 2021-02-27 02:37:56.407 058 15693.90 428.72 52892.12 88888.00 2021-02-27 02:37:56.907 058 15693.89 428.70 52892.14 88888.00 2021-02-27 02:37:57.407 058 15693.86 428.72 52892.11 88888.00 2021-02-27 02:37:57.907 058 15693.80 428.77 52892.06 88888.00 2021-02-27 02:37:58.407 058 15693.75 428.77 52892.02 88888.00 2021-02-27 02:37:58.907 058 15693.76 428.76 52891.98 88888.00 2021-02-27 02:37:59.407 058 15693.76 428.77 52892.04 88888.00 2021-02-27 02:37:59.907 058 15693.74 428.80 52892.11 88888.00 2021-02-27 02:38:00.407 058 15693.73 428.84 52892.14 88888.00 2021-02-27 02:38:00.907 058 15693.70 428.85 52892.09 88888.00 2021-02-27 02:38:01.407 058 15693.64 428.87 52892.11 88888.00 2021-02-27 02:38:01.907 058 15693.66 428.87 52892.08 88888.00 2021-02-27 02:38:02.407 058 15693.66 428.86 52892.07 88888.00 2021-02-27 02:38:02.907 058 15693.68 428.93 52892.13 88888.00 2021-02-27 02:38:03.407 058 15693.68 428.98 52892.16 88888.00 2021-02-27 02:38:03.907 058 15693.71 428.99 52892.18 88888.00 2021-02-27 02:38:04.407 058 15693.68 428.97 52892.13 88888.00 2021-02-27 02:38:04.907 058 15693.66 428.96 52892.21 88888.00 2021-02-27 02:38:05.407 058 15693.63 429.01 52892.23 88888.00 2021-02-27 02:38:05.907 058 15693.64 429.04 52892.19 88888.00 2021-02-27 02:38:06.407 058 15693.62 429.05 52892.16 88888.00 2021-02-27 02:38:06.907 058 15693.63 429.06 52892.16 88888.00 2021-02-27 02:38:07.407 058 15693.66 429.09 52892.22 88888.00 2021-02-27 02:38:07.907 058 15693.66 429.13 52892.22 88888.00 2021-02-27 02:38:08.407 058 15693.65 429.18 52892.23 88888.00 2021-02-27 02:38:08.907 058 15693.64 429.19 52892.20 88888.00 2021-02-27 02:38:09.907 058 15693.66 429.24 52892.23 88888.00 2021-02-27 02:38:10.407 058 15693.62 429.31 52892.23 88888.00 2021-02-27 02:38:10.907 058 15693.59 429.35 52892.26 88888.00 2021-02-27 02:38:11.407 058 15693.65 429.36 52892.24 88888.00 2021-02-27 02:38:11.907 058 15693.63 429.37 52892.23 88888.00 2021-02-27 02:38:12.407 058 15693.68 429.36 52892.27 88888.00 2021-02-27 02:38:12.907 058 15693.67 429.40 52892.23 88888.00 2021-02-27 02:38:13.407 058 15693.64 429.42 52892.22 88888.00 2021-02-27 02:38:13.907 058 15693.63 429.47 52892.27 88888.00 2021-02-27 02:38:14.407 058 15693.65 429.49 52892.27 88888.00 2021-02-27 02:38:14.907 058 15693.68 429.46 52892.24 88888.00 2021-02-27 02:38:15.407 058 15693.66 429.49 52892.22 88888.00 2021-02-27 02:38:15.907 058 15693.67 429.55 52892.24 88888.00 2021-02-27 02:38:16.407 058 15693.67 429.59 52892.29 88888.00 2021-02-27 02:38:16.907 058 15693.68 429.64 52892.29 88888.00 2021-02-27 02:38:17.407 058 15693.72 429.66 52892.31 88888.00 2021-02-27 02:38:17.907 058 15693.72 429.68 52892.31 88888.00 2021-02-27 02:38:18.407 058 15693.68 429.72 52892.31 88888.00 2021-02-27 02:38:18.907 058 15693.72 429.75 52892.32 88888.00 2021-02-27 02:38:19.407 058 15693.66 429.79 52892.36 88888.00 2021-02-27 02:38:19.907 058 15693.70 429.81 52892.38 88888.00 2021-02-27 02:38:20.407 058 15693.73 429.85 52892.32 88888.00 2021-02-27 02:38:20.907 058 15693.73 429.89 52892.30 88888.00 2021-02-27 02:38:21.407 058 15693.75 429.89 52892.28 88888.00 2021-02-27 02:38:21.907 058 15693.77 429.96 52892.30 88888.00 2021-02-27 02:38:22.407 058 15693.75 430.01 52892.42 88888.00 2021-02-27 02:38:23.407 058 15693.76 430.04 52892.31 88888.00 2021-02-27 02:38:23.907 058 15693.79 430.07 52892.28 88888.00 2021-02-27 02:38:24.407 058 15693.81 430.10 52892.25 88888.00 2021-02-27 02:38:24.907 058 15693.85 430.10 52892.32 88888.00 2021-02-27 02:38:25.407 058 15693.83 430.14 52892.29 88888.00 2021-02-27 02:38:25.907 058 15693.85 430.16 52892.28 88888.00 2021-02-27 02:38:26.407 058 15693.91 430.16 52892.37 88888.00 2021-02-27 02:38:26.907 058 15693.94 430.20 52892.33 88888.00 2021-02-27 02:38:27.407 058 15693.95 430.22 52892.23 88888.00 2021-02-27 02:38:27.907 058 15693.95 430.27 52892.23 88888.00 2021-02-27 02:38:28.407 058 15693.98 430.31 52892.27 88888.00 2021-02-27 02:38:28.907 058 15694.02 430.31 52892.20 88888.00 2021-02-27 02:38:29.407 058 15694.03 430.31 52892.23 88888.00 2021-02-27 02:38:29.907 058 15694.06 430.31 52892.19 88888.00 2021-02-27 02:38:30.407 058 15694.09 430.31 52892.21 88888.00 2021-02-27 02:38:30.907 058 15694.14 430.31 52892.18 88888.00 2021-02-27 02:38:31.407 058 15694.16 430.31 52892.13 88888.00 2021-02-27 02:38:31.907 058 15694.13 430.33 52892.19 88888.00 2021-02-27 02:38:32.407 058 15694.17 430.35 52892.21 88888.00 2021-02-27 02:38:32.907 058 15694.18 430.39 52892.14 88888.00 2021-02-27 02:38:33.407 058 15694.27 430.43 52892.16 88888.00 2021-02-27 02:38:33.907 058 15694.34 430.43 52892.12 88888.00 2021-02-27 02:38:34.407 058 15694.32 430.40 52892.14 88888.00 2021-02-27 02:38:34.907 058 15694.39 430.41 52892.12 88888.00 2021-02-27 02:38:35.407 058 15694.39 430.44 52892.07 88888.00 2021-02-27 02:38:35.907 058 15694.39 430.42 52892.04 88888.00 2021-02-27 02:38:36.407 058 15694.39 430.41 52892.10 88888.00 2021-02-27 02:38:36.907 058 15694.46 430.41 52892.09 88888.00 2021-02-27 02:38:37.407 058 15694.44 430.40 52892.10 88888.00 2021-02-27 02:38:37.907 058 15694.40 430.40 52892.09 88888.00 2021-02-27 02:38:38.408 058 15694.41 430.37 52892.06 88888.00 2021-02-27 02:38:38.908 058 15694.48 430.32 52892.07 88888.00 2021-02-27 02:38:39.408 058 15694.53 430.37 52892.04 88888.00 2021-02-27 02:38:39.908 058 15694.57 430.42 52892.01 88888.00 2021-02-27 02:38:40.408 058 15694.62 430.40 52892.02 88888.00 2021-02-27 02:38:40.908 058 15694.61 430.39 52892.07 88888.00 2021-02-27 02:38:41.408 058 15694.53 430.35 52892.01 88888.00 2021-02-27 02:38:41.908 058 15694.54 430.33 52891.98 88888.00 2021-02-27 02:38:42.408 058 15694.54 430.37 52891.94 88888.00 2021-02-27 02:38:42.908 058 15694.50 430.35 52891.98 88888.00 2021-02-27 02:38:43.408 058 15694.48 430.33 52891.93 88888.00 2021-02-27 02:38:43.908 058 15694.55 430.32 52891.96 88888.00 2021-02-27 02:38:44.408 058 15694.53 430.28 52891.99 88888.00 2021-02-27 02:38:44.908 058 15694.44 430.26 52891.98 88888.00 2021-02-27 02:38:45.408 058 15694.41 430.18 52891.99 88888.00 2021-02-27 02:38:45.908 058 15694.39 430.15 52892.01 88888.00 2021-02-27 02:38:46.408 058 15694.39 430.08 52892.04 88888.00 2021-02-27 02:38:46.908 058 15694.39 430.08 52892.06 88888.00 2021-02-27 02:38:47.408 058 15694.41 430.09 52891.96 88888.00 2021-02-27 02:38:47.908 058 15694.41 430.08 52891.90 88888.00 2021-02-27 02:38:48.408 058 15694.38 430.06 52891.90 88888.00 2021-02-27 02:38:48.908 058 15694.31 429.98 52891.97 88888.00 2021-02-27 02:38:49.408 058 15694.30 429.92 52891.98 88888.00 2021-02-27 02:38:49.908 058 15694.32 429.89 52891.92 88888.00 2021-02-27 02:38:50.408 058 15694.29 429.85 52891.94 88888.00 2021-02-27 02:38:50.908 058 15694.29 429.82 52891.91 88888.00 2021-02-27 02:38:51.408 058 15694.28 429.75 52891.85 88888.00 2021-02-27 02:38:51.908 058 15694.26 429.67 52891.88 88888.00 2021-02-27 02:38:52.408 058 15694.26 429.68 52891.96 88888.00 2021-02-27 02:38:52.908 058 15694.25 429.61 52891.93 88888.00 2021-02-27 02:38:53.408 058 15694.22 429.54 52891.89 88888.00 2021-02-27 02:38:53.908 058 15694.21 429.48 52891.86 88888.00 2021-02-27 02:38:54.908 058 15694.11 429.40 52891.85 88888.00 2021-02-27 02:38:55.408 058 15694.11 429.37 52891.91 88888.00 2021-02-27 02:38:55.908 058 15694.03 429.32 52891.84 88888.00 2021-02-27 02:38:56.408 058 15694.01 429.28 52891.79 88888.00 2021-02-27 02:38:56.908 058 15694.04 429.27 52891.82 88888.00 2021-02-27 02:38:57.408 058 15694.01 429.24 52891.86 88888.00 2021-02-27 02:38:57.908 058 15693.93 429.16 52891.83 88888.00 2021-02-27 02:38:58.408 058 15693.92 429.06 52891.83 88888.00 2021-02-27 02:38:58.908 058 15693.91 429.05 52891.83 88888.00 2021-02-27 02:38:59.408 058 15693.77 429.02 52891.87 88888.00 2021-02-27 02:38:59.908 058 15693.67 428.97 52891.86 88888.00 2021-02-27 02:39:00.408 058 15693.64 428.92 52891.89 88888.00 2021-02-27 02:39:00.908 058 15693.57 428.87 52891.90 88888.00 2021-02-27 02:39:01.408 058 15693.58 428.86 52891.91 88888.00 2021-02-27 02:39:01.908 058 15693.53 428.80 52891.90 88888.00 2021-02-27 02:39:02.408 058 15693.49 428.79 52891.87 88888.00 2021-02-27 02:39:02.908 058 15693.49 428.75 52891.91 88888.00 2021-02-27 02:39:03.408 058 15693.45 428.76 52891.90 88888.00 2021-02-27 02:39:03.908 058 15693.40 428.73 52891.89 88888.00 2021-02-27 02:39:04.908 058 15693.26 428.68 52891.98 88888.00 2021-02-27 02:39:05.408 058 15693.21 428.63 52891.99 88888.00 2021-02-27 02:39:05.908 058 15693.18 428.56 52891.96 88888.00 2021-02-27 02:39:06.408 058 15693.13 428.59 52891.99 88888.00 2021-02-27 02:39:06.908 058 15693.05 428.56 52891.98 88888.00 2021-02-27 02:39:07.408 058 15693.01 428.54 52892.04 88888.00 2021-02-27 02:39:07.908 058 15692.98 428.54 52891.98 88888.00 2021-02-27 02:39:08.408 058 15692.92 428.51 52891.96 88888.00 2021-02-27 02:39:08.908 058 15692.83 428.46 52891.90 88888.00 2021-02-27 02:39:09.408 058 15692.81 428.44 52891.90 88888.00 2021-02-27 02:39:09.908 058 15692.78 428.43 52891.96 88888.00 2021-02-27 02:39:10.408 058 15692.71 428.43 52891.98 88888.00 2021-02-27 02:39:10.908 058 15692.62 428.41 52892.04 88888.00 2021-02-27 02:39:11.408 058 15692.54 428.36 52892.05 88888.00 2021-02-27 02:39:11.908 058 15692.48 428.33 52892.07 88888.00 2021-02-27 02:39:12.408 058 15692.44 428.34 52892.05 88888.00 2021-02-27 02:39:12.908 058 15692.37 428.32 52892.02 88888.00 2021-02-27 02:39:13.408 058 15692.29 428.32 52892.12 88888.00 2021-02-27 02:39:13.908 058 15692.20 428.32 52892.17 88888.00 2021-02-27 02:39:14.908 058 15692.14 428.26 52892.19 88888.00 2021-02-27 02:39:15.408 058 15692.08 428.25 52892.16 88888.00 2021-02-27 02:39:15.908 058 15692.05 428.20 52892.14 88888.00 2021-02-27 02:39:16.408 058 15691.97 428.15 52892.13 88888.00 2021-02-27 02:39:16.908 058 15691.96 428.12 52892.16 88888.00 2021-02-27 02:39:17.408 058 15691.92 428.14 52892.14 88888.00 2021-02-27 02:39:17.908 058 15691.86 428.18 52892.13 88888.00 2021-02-27 02:39:18.408 058 15691.82 428.17 52892.16 88888.00 2021-02-27 02:39:18.908 058 15691.78 428.17 52892.23 88888.00 2021-02-27 02:39:19.408 058 15691.76 428.18 52892.22 88888.00 2021-02-27 02:39:19.908 058 15691.69 428.21 52892.23 88888.00 2021-02-27 02:39:20.408 058 15691.63 428.25 52892.23 88888.00 2021-02-27 02:39:20.908 058 15691.56 428.25 52892.31 88888.00 2021-02-27 02:39:21.408 058 15691.53 428.23 52892.36 88888.00 2021-02-27 02:39:21.908 058 15691.53 428.21 52892.32 88888.00 2021-02-27 02:39:22.908 058 15691.44 428.26 52892.27 88888.00 2021-02-27 02:39:23.408 058 15691.40 428.26 52892.27 88888.00 2021-02-27 02:39:23.908 058 15691.37 428.23 52892.29 88888.00 2021-02-27 02:39:24.408 058 15691.30 428.25 52892.31 88888.00 2021-02-27 02:39:24.908 058 15691.29 428.30 52892.32 88888.00 2021-02-27 02:39:25.408 058 15691.29 428.30 52892.26 88888.00 2021-02-27 02:39:25.908 058 15691.23 428.28 52892.28 88888.00 2021-02-27 02:39:26.408 058 15691.14 428.30 52892.28 88888.00 2021-02-27 02:39:26.908 058 15691.10 428.35 52892.26 88888.00 2021-02-27 02:39:27.408 058 15691.06 428.40 52892.20 88888.00 2021-02-27 02:39:27.908 058 15691.01 428.44 52892.24 88888.00 2021-02-27 02:39:28.408 058 15690.99 428.49 52892.30 88888.00 2021-02-27 02:39:28.908 058 15690.97 428.52 52892.33 88888.00 2021-02-27 02:39:29.408 058 15690.97 428.53 52892.39 88888.00 2021-02-27 02:39:29.908 058 15690.96 428.60 52892.41 88888.00 2021-02-27 02:39:30.408 058 15690.88 428.66 52892.34 88888.00 2021-02-27 02:39:30.908 058 15690.83 428.70 52892.34 88888.00 2021-02-27 02:39:31.408 058 15690.78 428.75 52892.36 88888.00 2021-02-27 02:39:31.908 058 15690.79 428.78 52892.31 88888.00 2021-02-27 02:39:32.408 058 15690.73 428.79 52892.30 88888.00 2021-02-27 02:39:32.908 058 15690.69 428.85 52892.28 88888.00 2021-02-27 02:39:33.408 058 15690.63 428.93 52892.30 88888.00 2021-02-27 02:39:33.908 058 15690.58 428.98 52892.32 88888.00 2021-02-27 02:39:34.408 058 15690.56 429.09 52892.39 88888.00 2021-02-27 02:39:34.908 058 15690.51 429.18 52892.42 88888.00 2021-02-27 02:39:35.408 058 15690.46 429.27 52892.38 88888.00 2021-02-27 02:39:35.908 058 15690.45 429.33 52892.28 88888.00 2021-02-27 02:39:36.408 058 15690.43 429.40 52892.29 88888.00 2021-02-27 02:39:36.908 058 15690.48 429.51 52892.25 88888.00 2021-02-27 02:39:37.408 058 15690.47 429.61 52892.24 88888.00 2021-02-27 02:39:37.908 058 15690.50 429.68 52892.26 88888.00 2021-02-27 02:39:38.408 058 15690.55 429.81 52892.30 88888.00 2021-02-27 02:39:38.908 058 15690.55 429.94 52892.29 88888.00 2021-02-27 02:39:39.408 058 15690.56 430.05 52892.23 88888.00 2021-02-27 02:39:39.908 058 15690.60 430.16 52892.26 88888.00 2021-02-27 02:39:40.408 058 15690.61 430.27 52892.24 88888.00 2021-02-27 02:39:40.908 058 15690.65 430.39 52892.20 88888.00 2021-02-27 02:39:41.408 058 15690.64 430.45 52892.19 88888.00 2021-02-27 02:39:41.908 058 15690.73 430.54 52892.19 88888.00 2021-02-27 02:39:42.408 058 15690.76 430.62 52892.13 88888.00 2021-02-27 02:39:42.908 058 15690.77 430.63 52892.11 88888.00 2021-02-27 02:39:43.408 058 15690.83 430.70 52892.08 88888.00 2021-02-27 02:39:43.908 058 15690.94 430.76 52892.06 88888.00 2021-02-27 02:39:44.408 058 15690.99 430.80 52892.02 88888.00 2021-02-27 02:39:44.908 058 15691.05 430.87 52891.99 88888.00 2021-02-27 02:39:45.408 058 15691.14 430.91 52891.97 88888.00 2021-02-27 02:39:46.408 058 15691.26 430.89 52891.92 88888.00 2021-02-27 02:39:46.908 058 15691.32 430.87 52891.90 88888.00 2021-02-27 02:39:47.408 058 15691.39 430.86 52891.80 88888.00 2021-02-27 02:39:47.908 058 15691.50 430.82 52891.80 88888.00 2021-02-27 02:39:48.408 058 15691.58 430.78 52891.79 88888.00 2021-02-27 02:39:48.908 058 15691.66 430.79 52891.76 88888.00 2021-02-27 02:39:49.408 058 15691.74 430.78 52891.73 88888.00 2021-02-27 02:39:49.908 058 15691.82 430.76 52891.82 88888.00 2021-02-27 02:39:50.408 058 15691.91 430.76 52891.84 88888.00 2021-02-27 02:39:50.908 058 15691.96 430.78 52891.83 88888.00 2021-02-27 02:39:51.408 058 15692.05 430.79 52891.79 88888.00 2021-02-27 02:39:51.908 058 15692.06 430.80 52891.79 88888.00 2021-02-27 02:39:52.408 058 15692.08 430.85 52891.83 88888.00 2021-02-27 02:39:52.908 058 15692.11 430.91 52891.82 88888.00 2021-02-27 02:39:53.408 058 15692.13 430.89 52891.79 88888.00 2021-02-27 02:39:53.908 058 15692.20 430.94 52891.76 88888.00 2021-02-27 02:39:54.408 058 15692.21 430.97 52891.71 88888.00 2021-02-27 02:39:54.908 058 15692.20 431.02 52891.72 88888.00 2021-02-27 02:39:55.408 058 15692.24 431.12 52891.70 88888.00 2021-02-27 02:39:55.908 058 15692.27 431.15 52891.71 88888.00 2021-02-27 02:39:56.408 058 15692.30 431.17 52891.71 88888.00 2021-02-27 02:39:56.908 058 15692.30 431.21 52891.69 88888.00 2021-02-27 02:39:57.408 058 15692.32 431.27 52891.67 88888.00 2021-02-27 02:39:57.908 058 15692.40 431.25 52891.68 88888.00 2021-02-27 02:39:58.408 058 15692.45 431.27 52891.66 88888.00 2021-02-27 02:39:58.908 058 15692.41 431.30 52891.61 88888.00 2021-02-27 02:39:59.408 058 15692.44 431.30 52891.63 88888.00 2021-02-27 02:39:59.908 058 15692.48 431.28 52891.64 88888.00 2021-02-27 02:40:00.408 058 15692.50 431.27 52891.60 88888.00 2021-02-27 02:40:00.908 058 15692.54 431.26 52891.64 88888.00 2021-02-27 02:40:01.408 058 15692.57 431.22 52891.62 88888.00 2021-02-27 02:40:01.908 058 15692.62 431.25 52891.56 88888.00 2021-02-27 02:40:02.408 058 15692.63 431.25 52891.53 88888.00 2021-02-27 02:40:02.908 058 15692.67 431.22 52891.53 88888.00 2021-02-27 02:40:03.408 058 15692.75 431.21 52891.56 88888.00 2021-02-27 02:40:03.908 058 15692.78 431.23 52891.56 88888.00 2021-02-27 02:40:04.408 058 15692.85 431.17 52891.60 88888.00 2021-02-27 02:40:04.908 058 15692.93 431.13 52891.62 88888.00 2021-02-27 02:40:05.408 058 15692.96 431.13 52891.61 88888.00 2021-02-27 02:40:05.908 058 15692.98 431.11 52891.60 88888.00 2021-02-27 02:40:06.408 058 15693.00 431.06 52891.57 88888.00 2021-02-27 02:40:06.908 058 15693.04 431.06 52891.57 88888.00 2021-02-27 02:40:07.408 058 15693.09 431.05 52891.63 88888.00 2021-02-27 02:40:07.908 058 15693.10 431.04 52891.62 88888.00 2021-02-27 02:40:08.408 058 15693.09 431.03 52891.65 88888.00 2021-02-27 02:40:08.908 058 15693.13 431.02 52891.67 88888.00 2021-02-27 02:40:09.408 058 15693.16 430.98 52891.65 88888.00 2021-02-27 02:40:09.908 058 15693.13 430.95 52891.69 88888.00 2021-02-27 02:40:10.408 058 15693.05 430.95 52891.74 88888.00 2021-02-27 02:40:10.908 058 15693.08 430.96 52891.73 88888.00 2021-02-27 02:40:11.408 058 15693.02 430.95 52891.72 88888.00 2021-02-27 02:40:11.908 058 15693.02 431.00 52891.79 88888.00 2021-02-27 02:40:12.408 058 15693.01 430.95 52891.87 88888.00 2021-02-27 02:40:12.908 058 15693.01 430.92 52891.91 88888.00 2021-02-27 02:40:13.408 058 15692.96 430.93 52891.86 88888.00 2021-02-27 02:40:13.908 058 15692.92 430.91 52891.89 88888.00 2021-02-27 02:40:14.408 058 15692.89 430.89 52891.99 88888.00 2021-02-27 02:40:14.908 058 15692.89 430.89 52892.06 88888.00 2021-02-27 02:40:15.408 058 15692.87 430.94 52892.10 88888.00 2021-02-27 02:40:15.908 058 15692.83 430.98 52892.11 88888.00 2021-02-27 02:40:16.408 058 15692.80 430.98 52892.12 88888.00 2021-02-27 02:40:16.908 058 15692.81 430.92 52892.14 88888.00 2021-02-27 02:40:17.408 058 15692.85 430.92 52892.14 88888.00 2021-02-27 02:40:17.908 058 15692.87 430.93 52892.13 88888.00 2021-02-27 02:40:18.408 058 15692.91 430.96 52892.18 88888.00 2021-02-27 02:40:18.908 058 15692.84 430.94 52892.20 88888.00 2021-02-27 02:40:19.408 058 15692.86 430.89 52892.18 88888.00 2021-02-27 02:40:19.908 058 15692.90 430.91 52892.13 88888.00 2021-02-27 02:40:20.408 058 15692.90 430.93 52892.19 88888.00 2021-02-27 02:40:20.908 058 15692.91 430.94 52892.29 88888.00 2021-02-27 02:40:21.408 058 15692.91 430.95 52892.27 88888.00 2021-02-27 02:40:21.908 058 15692.93 430.96 52892.27 88888.00 2021-02-27 02:40:22.408 058 15693.00 430.93 52892.26 88888.00 2021-02-27 02:40:22.908 058 15693.03 430.91 52892.28 88888.00 2021-02-27 02:40:23.408 058 15693.02 430.93 52892.29 88888.00 2021-02-27 02:40:23.908 058 15693.00 430.95 52892.29 88888.00 2021-02-27 02:40:24.408 058 15692.96 431.02 52892.32 88888.00 2021-02-27 02:40:24.908 058 15692.94 431.06 52892.28 88888.00 2021-02-27 02:40:25.408 058 15692.95 431.08 52892.29 88888.00 2021-02-27 02:40:25.908 058 15692.94 431.06 52892.29 88888.00 2021-02-27 02:40:26.408 058 15692.91 431.11 52892.39 88888.00 2021-02-27 02:40:26.908 058 15692.87 431.15 52892.45 88888.00 2021-02-27 02:40:27.908 058 15692.77 431.25 52892.49 88888.00 2021-02-27 02:40:28.408 058 15692.69 431.30 52892.52 88888.00 2021-02-27 02:40:28.908 058 15692.63 431.35 52892.51 88888.00 2021-02-27 02:40:29.408 058 15692.55 431.38 52892.54 88888.00 2021-02-27 02:40:29.908 058 15692.53 431.38 52892.56 88888.00 2021-02-27 02:40:30.408 058 15692.49 431.43 52892.56 88888.00 2021-02-27 02:40:30.908 058 15692.39 431.47 52892.59 88888.00 2021-02-27 02:40:31.408 058 15692.31 431.53 52892.64 88888.00 2021-02-27 02:40:31.908 058 15692.29 431.57 52892.63 88888.00 2021-02-27 02:40:32.408 058 15692.26 431.62 52892.65 88888.00 2021-02-27 02:40:32.908 058 15692.26 431.69 52892.67 88888.00 2021-02-27 02:40:33.408 058 15692.26 431.74 52892.65 88888.00 2021-02-27 02:40:33.908 058 15692.22 431.75 52892.68 88888.00 2021-02-27 02:40:34.408 058 15692.19 431.77 52892.70 88888.00 2021-02-27 02:40:34.908 058 15692.13 431.75 52892.74 88888.00 2021-02-27 02:40:35.408 058 15692.17 431.77 52892.70 88888.00 2021-02-27 02:40:35.908 058 15692.18 431.74 52892.69 88888.00 2021-02-27 02:40:36.408 058 15692.14 431.74 52892.75 88888.00 2021-02-27 02:40:36.908 058 15692.17 431.75 52892.74 88888.00 2021-02-27 02:40:37.408 058 15692.21 431.74 52892.72 88888.00 2021-02-27 02:40:37.908 058 15692.20 431.75 52892.77 88888.00 2021-02-27 02:40:38.408 058 15692.23 431.75 52892.84 88888.00 2021-02-27 02:40:38.908 058 15692.31 431.81 52892.91 88888.00 2021-02-27 02:40:39.408 058 15692.32 431.82 52892.91 88888.00 2021-02-27 02:40:39.908 058 15692.29 431.79 52892.87 88888.00 2021-02-27 02:40:40.408 058 15692.32 431.83 52892.82 88888.00 2021-02-27 02:40:40.908 058 15692.37 431.89 52892.80 88888.00 2021-02-27 02:40:41.408 058 15692.37 431.97 52892.80 88888.00 2021-02-27 02:40:41.908 058 15692.41 432.01 52892.82 88888.00 2021-02-27 02:40:42.408 058 15692.44 432.05 52892.83 88888.00 2021-02-27 02:40:42.908 058 15692.44 432.08 52892.84 88888.00 2021-02-27 02:40:43.408 058 15692.45 432.12 52892.89 88888.00 2021-02-27 02:40:43.908 058 15692.46 432.14 52892.87 88888.00 2021-02-27 02:40:44.408 058 15692.42 432.19 52892.87 88888.00 2021-02-27 02:40:44.908 058 15692.38 432.24 52892.77 88888.00 2021-02-27 02:40:45.408 058 15692.44 432.30 52892.73 88888.00 2021-02-27 02:40:45.908 058 15692.41 432.32 52892.75 88888.00 2021-02-27 02:40:46.408 058 15692.37 432.34 52892.68 88888.00 2021-02-27 02:40:46.908 058 15692.37 432.39 52892.66 88888.00 2021-02-27 02:40:47.408 058 15692.38 432.38 52892.63 88888.00 2021-02-27 02:40:47.908 058 15692.41 432.39 52892.59 88888.00 2021-02-27 02:40:48.408 058 15692.41 432.39 52892.52 88888.00 2021-02-27 02:40:48.908 058 15692.38 432.38 52892.43 88888.00 2021-02-27 02:40:49.408 058 15692.36 432.36 52892.43 88888.00 2021-02-27 02:40:49.908 058 15692.40 432.33 52892.47 88888.00 2021-02-27 02:40:50.408 058 15692.40 432.34 52892.44 88888.00 2021-02-27 02:40:50.908 058 15692.40 432.31 52892.40 88888.00 2021-02-27 02:40:51.408 058 15692.39 432.25 52892.34 88888.00 2021-02-27 02:40:51.908 058 15692.41 432.21 52892.28 88888.00 2021-02-27 02:40:52.408 058 15692.38 432.14 52892.28 88888.00 2021-02-27 02:40:52.908 058 15692.39 432.14 52892.29 88888.00 2021-02-27 02:40:53.408 058 15692.42 432.10 52892.34 88888.00 2021-02-27 02:40:53.908 058 15692.47 432.05 52892.28 88888.00 2021-02-27 02:40:54.408 058 15692.50 431.98 52892.21 88888.00 2021-02-27 02:40:54.908 058 15692.47 431.97 52892.18 88888.00 2021-02-27 02:40:55.408 058 15692.49 431.95 52892.13 88888.00 2021-02-27 02:40:55.908 058 15692.49 431.92 52892.20 88888.00 2021-02-27 02:40:56.408 058 15692.51 431.88 52892.18 88888.00 2021-02-27 02:40:56.908 058 15692.47 431.88 52892.19 88888.00 2021-02-27 02:40:57.408 058 15692.45 431.91 52892.19 88888.00 2021-02-27 02:40:57.908 058 15692.44 431.96 52892.20 88888.00 2021-02-27 02:40:58.408 058 15692.37 431.97 52892.16 88888.00 2021-02-27 02:40:58.908 058 15692.36 431.95 52892.16 88888.00 2021-02-27 02:40:59.408 058 15692.39 431.93 52892.22 88888.00 2021-02-27 02:40:59.908 058 15692.35 431.92 52892.21 88888.00 2021-02-27 02:41:00.408 058 15692.28 431.93 52892.20 88888.00 2021-02-27 02:41:00.908 058 15692.26 431.93 52892.19 88888.00 2021-02-27 02:41:01.408 058 15692.27 431.89 52892.20 88888.00 2021-02-27 02:41:01.908 058 15692.20 431.87 52892.24 88888.00 2021-02-27 02:41:02.408 058 15692.19 431.93 52892.23 88888.00 2021-02-27 02:41:02.908 058 15692.15 431.96 52892.18 88888.00 2021-02-27 02:41:03.408 058 15692.15 431.96 52892.19 88888.00 2021-02-27 02:41:03.908 058 15692.14 431.95 52892.14 88888.00 2021-02-27 02:41:04.408 058 15692.15 431.91 52892.09 88888.00 2021-02-27 02:41:04.908 058 15692.08 431.90 52892.05 88888.00 2021-02-27 02:41:05.408 058 15692.06 431.91 52892.00 88888.00 2021-02-27 02:41:05.908 058 15692.12 431.90 52892.01 88888.00 2021-02-27 02:41:06.408 058 15692.09 431.87 52891.99 88888.00 2021-02-27 02:41:06.908 058 15692.05 431.90 52891.94 88888.00 2021-02-27 02:41:07.408 058 15692.05 431.89 52891.96 88888.00 2021-02-27 02:41:07.908 058 15692.04 431.90 52891.94 88888.00 2021-02-27 02:41:08.408 058 15692.11 431.89 52891.87 88888.00 2021-02-27 02:41:09.408 058 15692.14 431.84 52891.79 88888.00 2021-02-27 02:41:09.908 058 15692.14 431.79 52891.68 88888.00 2021-02-27 02:41:10.408 058 15692.17 431.79 52891.70 88888.00 2021-02-27 02:41:10.908 058 15692.14 431.74 52891.70 88888.00 2021-02-27 02:41:11.408 058 15692.14 431.71 52891.66 88888.00 2021-02-27 02:41:11.908 058 15692.14 431.73 52891.66 88888.00 2021-02-27 02:41:12.408 058 15692.13 431.74 52891.71 88888.00 2021-02-27 02:41:12.908 058 15692.17 431.73 52891.68 88888.00 2021-02-27 02:41:13.408 058 15692.17 431.70 52891.57 88888.00 2021-02-27 02:41:13.908 058 15692.14 431.61 52891.64 88888.00 2021-02-27 02:41:14.408 058 15692.14 431.58 52891.67 88888.00 2021-02-27 02:41:14.908 058 15692.12 431.57 52891.64 88888.00 2021-02-27 02:41:15.408 058 15692.04 431.55 52891.57 88888.00 2021-02-27 02:41:15.908 058 15692.03 431.52 52891.59 88888.00 2021-02-27 02:41:16.408 058 15691.94 431.51 52891.61 88888.00 2021-02-27 02:41:16.908 058 15691.89 431.48 52891.58 88888.00 2021-02-27 02:41:17.408 058 15691.84 431.47 52891.54 88888.00 2021-02-27 02:41:17.908 058 15691.76 431.49 52891.63 88888.00 2021-02-27 02:41:18.408 058 15691.74 431.49 52891.63 88888.00 2021-02-27 02:41:18.908 058 15691.66 431.46 52891.63 88888.00 2021-02-27 02:41:19.408 058 15691.64 431.45 52891.68 88888.00 2021-02-27 02:41:19.908 058 15691.58 431.45 52891.67 88888.00 2021-02-27 02:41:20.408 058 15691.54 431.43 52891.59 88888.00 2021-02-27 02:41:20.908 058 15691.50 431.41 52891.66 88888.00 2021-02-27 02:41:21.408 058 15691.53 431.41 52891.70 88888.00 2021-02-27 02:41:21.908 058 15691.53 431.39 52891.64 88888.00 2021-02-27 02:41:22.408 058 15691.60 431.38 52891.64 88888.00 2021-02-27 02:41:22.908 058 15691.59 431.35 52891.57 88888.00 2021-02-27 02:41:23.408 058 15691.55 431.35 52891.48 88888.00 2021-02-27 02:41:23.908 058 15691.57 431.35 52891.48 88888.00 2021-02-27 02:41:24.408 058 15691.55 431.35 52891.37 88888.00 2021-02-27 02:41:24.908 058 15691.57 431.28 52891.30 88888.00 2021-02-27 02:41:25.408 058 15691.58 431.28 52891.30 88888.00 2021-02-27 02:41:25.908 058 15691.60 431.30 52891.36 88888.00 2021-02-27 02:41:26.408 058 15691.62 431.31 52891.38 88888.00 2021-02-27 02:41:26.908 058 15691.59 431.29 52891.37 88888.00 2021-02-27 02:41:27.408 058 15691.49 431.32 52891.30 88888.00 2021-02-27 02:41:27.908 058 15691.54 431.31 52891.35 88888.00 2021-02-27 02:41:28.408 058 15691.59 431.31 52891.40 88888.00 2021-02-27 02:41:28.908 058 15691.57 431.29 52891.42 88888.00 2021-02-27 02:41:29.408 058 15691.56 431.23 52891.37 88888.00 2021-02-27 02:41:29.908 058 15691.53 431.19 52891.35 88888.00 2021-02-27 02:41:30.408 058 15691.50 431.18 52891.35 88888.00 2021-02-27 02:41:30.908 058 15691.51 431.14 52891.41 88888.00 2021-02-27 02:41:31.408 058 15691.48 431.17 52891.37 88888.00 2021-02-27 02:41:31.908 058 15691.42 431.18 52891.33 88888.00 2021-02-27 02:41:32.408 058 15691.46 431.14 52891.30 88888.00 2021-02-27 02:41:32.908 058 15691.47 431.12 52891.30 88888.00 2021-02-27 02:41:33.408 058 15691.50 431.14 52891.33 88888.00 2021-02-27 02:41:33.908 058 15691.50 431.15 52891.37 88888.00 2021-02-27 02:41:34.408 058 15691.47 431.13 52891.39 88888.00 2021-02-27 02:41:34.908 058 15691.47 431.13 52891.40 88888.00 2021-02-27 02:41:35.408 058 15691.47 431.12 52891.42 88888.00 2021-02-27 02:41:35.908 058 15691.42 431.12 52891.43 88888.00 2021-02-27 02:41:36.408 058 15691.37 431.14 52891.43 88888.00 2021-02-27 02:41:36.908 058 15691.30 431.12 52891.50 88888.00 2021-02-27 02:41:37.408 058 15691.35 431.12 52891.56 88888.00 2021-02-27 02:41:37.908 058 15691.33 431.11 52891.53 88888.00 2021-02-27 02:41:38.408 058 15691.30 431.09 52891.48 88888.00 2021-02-27 02:41:38.908 058 15691.24 431.09 52891.50 88888.00 2021-02-27 02:41:39.408 058 15691.17 431.11 52891.51 88888.00 2021-02-27 02:41:39.908 058 15691.09 431.10 52891.56 88888.00 2021-02-27 02:41:40.908 058 15691.01 431.10 52891.61 88888.00 2021-02-27 02:41:41.408 058 15691.02 431.04 52891.64 88888.00 2021-02-27 02:41:41.908 058 15690.93 431.03 52891.67 88888.00 2021-02-27 02:41:42.408 058 15690.90 431.08 52891.72 88888.00 2021-02-27 02:41:42.908 058 15690.86 431.10 52891.76 88888.00 2021-02-27 02:41:43.408 058 15690.79 431.10 52891.82 88888.00 2021-02-27 02:41:43.908 058 15690.75 431.09 52891.81 88888.00 2021-02-27 02:41:44.408 058 15690.70 431.05 52891.78 88888.00 2021-02-27 02:41:44.908 058 15690.66 431.05 52891.74 88888.00 2021-02-27 02:41:45.408 058 15690.57 431.05 52891.76 88888.00 2021-02-27 02:41:45.908 058 15690.51 431.05 52891.79 88888.00 2021-02-27 02:41:46.408 058 15690.49 431.05 52891.84 88888.00 2021-02-27 02:41:46.908 058 15690.43 431.05 52891.86 88888.00 2021-02-27 02:41:47.408 058 15690.41 431.03 52891.88 88888.00 2021-02-27 02:41:47.908 058 15690.41 431.08 52891.83 88888.00 2021-02-27 02:41:48.408 058 15690.38 431.14 52891.86 88888.00 2021-02-27 02:41:48.908 058 15690.34 431.13 52891.87 88888.00 2021-02-27 02:41:49.408 058 15690.34 431.12 52891.89 88888.00 2021-02-27 02:41:49.908 058 15690.29 431.11 52891.86 88888.00 2021-02-27 02:41:50.408 058 15690.24 431.08 52891.82 88888.00 2021-02-27 02:41:50.908 058 15690.25 431.09 52891.77 88888.00 2021-02-27 02:41:51.408 058 15690.25 431.08 52891.80 88888.00 2021-02-27 02:41:51.908 058 15690.25 431.09 52891.76 88888.00 2021-02-27 02:41:52.408 058 15690.24 431.10 52891.71 88888.00 2021-02-27 02:41:52.908 058 15690.25 431.08 52891.71 88888.00 2021-02-27 02:41:53.408 058 15690.27 431.09 52891.77 88888.00 2021-02-27 02:41:53.908 058 15690.29 431.13 52891.76 88888.00 2021-02-27 02:41:54.408 058 15690.29 431.15 52891.71 88888.00 2021-02-27 02:41:54.908 058 15690.30 431.21 52891.72 88888.00 2021-02-27 02:41:55.408 058 15690.32 431.21 52891.67 88888.00 2021-02-27 02:41:55.908 058 15690.29 431.26 52891.71 88888.00 2021-02-27 02:41:56.408 058 15690.28 431.27 52891.68 88888.00 2021-02-27 02:41:56.908 058 15690.34 431.30 52891.68 88888.00 2021-02-27 02:41:57.408 058 15690.42 431.31 52891.67 88888.00 2021-02-27 02:41:57.908 058 15690.42 431.31 52891.67 88888.00 2021-02-27 02:41:58.908 058 15690.36 431.34 52891.58 88888.00 2021-02-27 02:41:59.408 058 15690.37 431.34 52891.58 88888.00 2021-02-27 02:41:59.908 058 15690.41 431.37 52891.58 88888.00 2021-02-27 02:42:00.408 058 15690.45 431.38 52891.58 88888.00 2021-02-27 02:42:00.908 058 15690.48 431.38 52891.58 88888.00 2021-02-27 02:42:01.408 058 15690.51 431.39 52891.61 88888.00 2021-02-27 02:42:01.908 058 15690.52 431.40 52891.58 88888.00 2021-02-27 02:42:02.408 058 15690.52 431.40 52891.63 88888.00 2021-02-27 02:42:02.908 058 15690.51 431.43 52891.60 88888.00 2021-02-27 02:42:03.408 058 15690.51 431.41 52891.62 88888.00 2021-02-27 02:42:03.908 058 15690.51 431.46 52891.62 88888.00 2021-02-27 02:42:04.408 058 15690.55 431.52 52891.59 88888.00 2021-02-27 02:42:04.908 058 15690.52 431.55 52891.64 88888.00 2021-02-27 02:42:05.408 058 15690.46 431.52 52891.59 88888.00 2021-02-27 02:42:05.908 058 15690.45 431.52 52891.53 88888.00 2021-02-27 02:42:06.408 058 15690.45 431.55 52891.62 88888.00 2021-02-27 02:42:06.908 058 15690.39 431.62 52891.62 88888.00 2021-02-27 02:42:07.408 058 15690.41 431.69 52891.66 88888.00 2021-02-27 02:42:07.908 058 15690.38 431.72 52891.60 88888.00 2021-02-27 02:42:08.408 058 15690.38 431.80 52891.61 88888.00 2021-02-27 02:42:08.908 058 15690.36 431.84 52891.62 88888.00 2021-02-27 02:42:09.408 058 15690.40 431.84 52891.68 88888.00 2021-02-27 02:42:09.908 058 15690.41 431.86 52891.73 88888.00 2021-02-27 02:42:10.408 058 15690.38 431.87 52891.72 88888.00 2021-02-27 02:42:10.908 058 15690.42 431.90 52891.70 88888.00 2021-02-27 02:42:11.408 058 15690.43 431.98 52891.70 88888.00 2021-02-27 02:42:12.408 058 15690.41 432.06 52891.66 88888.00 2021-02-27 02:42:12.908 058 15690.38 432.12 52891.69 88888.00 2021-02-27 02:42:13.408 058 15690.37 432.14 52891.65 88888.00 2021-02-27 02:42:13.908 058 15690.39 432.19 52891.60 88888.00 2021-02-27 02:42:14.408 058 15690.34 432.21 52891.58 88888.00 2021-02-27 02:42:14.908 058 15690.38 432.25 52891.58 88888.00 2021-02-27 02:42:15.408 058 15690.43 432.29 52891.61 88888.00 2021-02-27 02:42:15.908 058 15690.50 432.36 52891.62 88888.00 2021-02-27 02:42:16.408 058 15690.55 432.41 52891.63 88888.00 2021-02-27 02:42:16.908 058 15690.52 432.44 52891.58 88888.00 2021-02-27 02:42:17.408 058 15690.59 432.46 52891.56 88888.00 2021-02-27 02:42:17.908 058 15690.63 432.47 52891.57 88888.00 2021-02-27 02:42:18.408 058 15690.68 432.53 52891.54 88888.00 2021-02-27 02:42:18.908 058 15690.72 432.57 52891.53 88888.00 2021-02-27 02:42:19.408 058 15690.78 432.57 52891.53 88888.00 2021-02-27 02:42:19.908 058 15690.83 432.62 52891.53 88888.00 2021-02-27 02:42:20.408 058 15690.87 432.68 52891.53 88888.00 2021-02-27 02:42:20.908 058 15690.94 432.73 52891.51 88888.00 2021-02-27 02:42:21.408 058 15690.96 432.75 52891.47 88888.00 2021-02-27 02:42:21.908 058 15690.97 432.78 52891.49 88888.00 2021-02-27 02:42:22.408 058 15691.03 432.84 52891.49 88888.00 2021-02-27 02:42:22.908 058 15691.12 432.86 52891.48 88888.00 2021-02-27 02:42:23.408 058 15691.19 432.87 52891.42 88888.00 2021-02-27 02:42:23.908 058 15691.24 432.91 52891.45 88888.00 2021-02-27 02:42:24.408 058 15691.24 432.94 52891.53 88888.00 2021-02-27 02:42:24.908 058 15691.28 432.99 52891.51 88888.00 2021-02-27 02:42:25.408 058 15691.37 433.03 52891.44 88888.00 2021-02-27 02:42:25.908 058 15691.40 433.05 52891.50 88888.00 2021-02-27 02:42:26.408 058 15691.42 433.05 52891.53 88888.00 2021-02-27 02:42:26.908 058 15691.38 433.03 52891.54 88888.00 2021-02-27 02:42:27.408 058 15691.46 433.07 52891.57 88888.00 2021-02-27 02:42:27.908 058 15691.48 433.10 52891.62 88888.00 2021-02-27 02:42:28.408 058 15691.48 433.12 52891.56 88888.00 2021-02-27 02:42:28.908 058 15691.49 433.17 52891.48 88888.00 2021-02-27 02:42:29.408 058 15691.53 433.18 52891.45 88888.00 2021-02-27 02:42:29.908 058 15691.55 433.22 52891.49 88888.00 2021-02-27 02:42:30.408 058 15691.58 433.24 52891.54 88888.00 2021-02-27 02:42:30.908 058 15691.60 433.28 52891.59 88888.00 2021-02-27 02:42:31.408 058 15691.63 433.29 52891.56 88888.00 2021-02-27 02:42:31.908 058 15691.62 433.26 52891.59 88888.00 2021-02-27 02:42:32.408 058 15691.63 433.24 52891.67 88888.00 2021-02-27 02:42:32.908 058 15691.72 433.27 52891.67 88888.00 2021-02-27 02:42:33.408 058 15691.75 433.29 52891.59 88888.00 2021-02-27 02:42:33.908 058 15691.77 433.30 52891.59 88888.00 2021-02-27 02:42:34.408 058 15691.84 433.33 52891.57 88888.00 2021-02-27 02:42:34.908 058 15691.82 433.36 52891.54 88888.00 2021-02-27 02:42:35.408 058 15691.85 433.36 52891.57 88888.00 2021-02-27 02:42:35.908 058 15691.90 433.38 52891.58 88888.00 2021-02-27 02:42:36.408 058 15691.94 433.40 52891.57 88888.00 2021-02-27 02:42:36.908 058 15691.94 433.39 52891.57 88888.00 2021-02-27 02:42:37.408 058 15691.95 433.44 52891.61 88888.00 2021-02-27 02:42:37.908 058 15692.01 433.48 52891.61 88888.00 2021-02-27 02:42:38.408 058 15692.03 433.50 52891.57 88888.00 2021-02-27 02:42:38.908 058 15692.04 433.50 52891.53 88888.00 2021-02-27 02:42:39.408 058 15692.09 433.50 52891.53 88888.00 2021-02-27 02:42:39.908 058 15692.08 433.55 52891.57 88888.00 2021-02-27 02:42:40.408 058 15692.09 433.56 52891.58 88888.00 2021-02-27 02:42:40.908 058 15692.06 433.56 52891.58 88888.00 2021-02-27 02:42:41.408 058 15692.04 433.62 52891.58 88888.00 2021-02-27 02:42:41.908 058 15692.02 433.68 52891.58 88888.00 2021-02-27 02:42:42.408 058 15692.05 433.71 52891.51 88888.00 2021-02-27 02:42:42.908 058 15692.08 433.72 52891.54 88888.00 2021-02-27 02:42:43.408 058 15692.08 433.74 52891.59 88888.00 2021-02-27 02:42:43.908 058 15692.08 433.77 52891.61 88888.00 2021-02-27 02:42:44.408 058 15692.12 433.80 52891.59 88888.00 2021-02-27 02:42:44.908 058 15692.10 433.80 52891.57 88888.00 2021-02-27 02:42:45.408 058 15692.10 433.79 52891.52 88888.00 2021-02-27 02:42:45.908 058 15692.08 433.78 52891.51 88888.00 2021-02-27 02:42:46.408 058 15692.08 433.83 52891.56 88888.00 2021-02-27 02:42:46.908 058 15692.15 433.86 52891.66 88888.00 2021-02-27 02:42:47.408 058 15692.20 433.83 52891.60 88888.00 2021-02-27 02:42:47.908 058 15692.22 433.81 52891.56 88888.00 2021-02-27 02:42:48.408 058 15692.26 433.80 52891.57 88888.00 2021-02-27 02:42:48.908 058 15692.31 433.81 52891.53 88888.00 2021-02-27 02:42:49.408 058 15692.39 433.79 52891.51 88888.00 2021-02-27 02:42:49.908 058 15692.40 433.74 52891.52 88888.00 2021-02-27 02:42:50.408 058 15692.41 433.68 52891.46 88888.00 2021-02-27 02:42:50.908 058 15692.46 433.64 52891.43 88888.00 2021-02-27 02:42:51.408 058 15692.54 433.61 52891.52 88888.00 2021-02-27 02:42:51.908 058 15692.63 433.61 52891.51 88888.00 2021-02-27 02:42:52.408 058 15692.66 433.61 52891.48 88888.00 2021-02-27 02:42:52.908 058 15692.69 433.51 52891.51 88888.00 2021-02-27 02:42:53.908 058 15692.74 433.43 52891.57 88888.00 2021-02-27 02:42:54.408 058 15692.78 433.36 52891.58 88888.00 2021-02-27 02:42:54.908 058 15692.77 433.34 52891.57 88888.00 2021-02-27 02:42:55.408 058 15692.77 433.35 52891.56 88888.00 2021-02-27 02:42:55.908 058 15692.78 433.33 52891.51 88888.00 2021-02-27 02:42:56.408 058 15692.80 433.30 52891.51 88888.00 2021-02-27 02:42:56.908 058 15692.77 433.33 52891.52 88888.00 2021-02-27 02:42:57.408 058 15692.78 433.31 52891.61 88888.00 2021-02-27 02:42:57.908 058 15692.74 433.28 52891.63 88888.00 2021-02-27 02:42:58.408 058 15692.67 433.24 52891.67 88888.00 2021-02-27 02:42:58.908 058 15692.64 433.19 52891.74 88888.00 2021-02-27 02:42:59.408 058 15692.57 433.12 52891.80 88888.00 2021-02-27 02:42:59.908 058 15692.54 433.13 52891.84 88888.00 2021-02-27 02:43:00.408 058 15692.54 433.14 52891.81 88888.00 2021-02-27 02:43:00.908 058 15692.50 433.14 52891.79 88888.00 2021-02-27 02:43:01.408 058 15692.44 433.10 52891.83 88888.00 2021-02-27 02:43:01.908 058 15692.41 433.08 52891.81 88888.00 2021-02-27 02:43:02.408 058 15692.40 433.02 52891.78 88888.00 2021-02-27 02:43:02.908 058 15692.36 433.02 52891.81 88888.00 2021-02-27 02:43:03.909 058 15692.35 433.04 52891.81 88888.00 2021-02-27 02:43:04.409 058 15692.26 433.02 52891.83 88888.00 2021-02-27 02:43:04.909 058 15692.20 432.95 52891.90 88888.00 2021-02-27 02:43:05.409 058 15692.21 432.91 52891.90 88888.00 2021-02-27 02:43:05.909 058 15692.20 432.85 52891.92 88888.00 2021-02-27 02:43:06.409 058 15692.15 432.81 52891.92 88888.00 2021-02-27 02:43:06.909 058 15692.09 432.81 52891.85 88888.00 2021-02-27 02:43:07.409 058 15692.08 432.77 52891.88 88888.00 2021-02-27 02:43:07.909 058 15692.05 432.75 52891.88 88888.00 2021-02-27 02:43:08.409 058 15692.05 432.73 52891.84 88888.00 2021-02-27 02:43:08.909 058 15692.03 432.68 52891.85 88888.00 2021-02-27 02:43:09.409 058 15691.97 432.62 52891.85 88888.00 2021-02-27 02:43:09.909 058 15691.93 432.62 52891.88 88888.00 2021-02-27 02:43:10.409 058 15691.86 432.61 52891.87 88888.00 2021-02-27 02:43:10.909 058 15691.78 432.60 52891.86 88888.00 2021-02-27 02:43:11.909 058 15691.76 432.56 52891.88 88888.00 2021-02-27 02:43:12.409 058 15691.68 432.50 52891.84 88888.00 2021-02-27 02:43:12.909 058 15691.59 432.47 52891.93 88888.00 2021-02-27 02:43:13.409 058 15691.51 432.41 52891.96 88888.00 2021-02-27 02:43:13.909 058 15691.42 432.40 52891.98 88888.00 2021-02-27 02:43:14.409 058 15691.33 432.42 52892.03 88888.00 2021-02-27 02:43:14.909 058 15691.30 432.42 52892.05 88888.00 2021-02-27 02:43:15.409 058 15691.24 432.39 52892.08 88888.00 2021-02-27 02:43:15.909 058 15691.14 432.38 52892.08 88888.00 2021-02-27 02:43:16.409 058 15691.06 432.35 52892.08 88888.00 2021-02-27 02:43:16.909 058 15691.01 432.33 52892.10 88888.00 2021-02-27 02:43:17.409 058 15690.95 432.29 52892.07 88888.00 2021-02-27 02:43:17.909 058 15690.87 432.29 52892.06 88888.00 2021-02-27 02:43:18.409 058 15690.83 432.29 52892.09 88888.00 2021-02-27 02:43:18.909 058 15690.79 432.27 52892.11 88888.00 2021-02-27 02:43:19.409 058 15690.70 432.25 52892.04 88888.00 2021-02-27 02:43:19.909 058 15690.67 432.26 52892.06 88888.00 2021-02-27 02:43:20.409 058 15690.64 432.22 52892.05 88888.00 2021-02-27 02:43:20.909 058 15690.59 432.22 52892.02 88888.00 2021-02-27 02:43:21.409 058 15690.54 432.25 52892.00 88888.00 2021-02-27 02:43:21.909 058 15690.52 432.27 52892.09 88888.00 2021-02-27 02:43:22.409 058 15690.54 432.27 52892.12 88888.00 2021-02-27 02:43:22.909 058 15690.52 432.27 52892.06 88888.00 2021-02-27 02:43:23.409 058 15690.49 432.24 52892.04 88888.00 2021-02-27 02:43:23.909 058 15690.49 432.25 52891.99 88888.00 2021-02-27 02:43:24.409 058 15690.45 432.25 52891.98 88888.00 2021-02-27 02:43:24.909 058 15690.43 432.24 52891.88 88888.00 2021-02-27 02:43:25.409 058 15690.39 432.24 52891.85 88888.00 2021-02-27 02:43:25.909 058 15690.32 432.29 52891.88 88888.00 2021-02-27 02:43:26.409 058 15690.36 432.30 52891.89 88888.00 2021-02-27 02:43:26.909 058 15690.37 432.29 52891.82 88888.00 2021-02-27 02:43:27.409 058 15690.30 432.27 52891.85 88888.00 2021-02-27 02:43:27.909 058 15690.25 432.29 52891.88 88888.00 2021-02-27 02:43:28.409 058 15690.24 432.30 52891.89 88888.00 2021-02-27 02:43:28.909 058 15690.23 432.31 52891.88 88888.00 2021-02-27 02:43:29.409 058 15690.20 432.27 52891.81 88888.00 2021-02-27 02:43:29.909 058 15690.20 432.26 52891.79 88888.00 2021-02-27 02:43:30.409 058 15690.19 432.25 52891.71 88888.00 2021-02-27 02:43:30.909 058 15690.16 432.25 52891.71 88888.00 2021-02-27 02:43:31.409 058 15690.15 432.25 52891.74 88888.00 2021-02-27 02:43:31.909 058 15690.15 432.27 52891.77 88888.00 2021-02-27 02:43:32.409 058 15690.10 432.27 52891.70 88888.00 2021-02-27 02:43:32.909 058 15690.03 432.33 52891.71 88888.00 2021-02-27 02:43:33.409 058 15689.97 432.41 52891.68 88888.00 2021-02-27 02:43:33.909 058 15689.92 432.35 52891.67 88888.00 2021-02-27 02:43:34.409 058 15689.86 432.33 52891.66 88888.00 2021-02-27 02:43:35.409 058 15689.73 432.32 52891.71 88888.00 2021-02-27 02:43:35.909 058 15689.72 432.30 52891.79 88888.00 2021-02-27 02:43:36.409 058 15689.73 432.29 52891.81 88888.00 2021-02-27 02:43:36.909 058 15689.69 432.29 52891.69 88888.00 2021-02-27 02:43:37.409 058 15689.67 432.29 52891.72 88888.00 2021-02-27 02:43:37.909 058 15689.70 432.30 52891.71 88888.00 2021-02-27 02:43:38.409 058 15689.72 432.29 52891.67 88888.00 2021-02-27 02:43:38.909 058 15689.65 432.30 52891.62 88888.00 2021-02-27 02:43:39.409 058 15689.63 432.31 52891.62 88888.00 2021-02-27 02:43:39.909 058 15689.59 432.33 52891.65 88888.00 2021-02-27 02:43:40.409 058 15689.60 432.31 52891.67 88888.00 2021-02-27 02:43:40.909 058 15689.56 432.31 52891.59 88888.00 2021-02-27 02:43:41.409 058 15689.54 432.34 52891.53 88888.00 2021-02-27 02:43:41.909 058 15689.51 432.39 52891.57 88888.00 2021-02-27 02:43:42.409 058 15689.48 432.39 52891.59 88888.00 2021-02-27 02:43:42.909 058 15689.43 432.39 52891.57 88888.00 2021-02-27 02:43:43.409 058 15689.39 432.42 52891.54 88888.00 2021-02-27 02:43:43.909 058 15689.34 432.40 52891.56 88888.00 2021-02-27 02:43:44.409 058 15689.30 432.41 52891.57 88888.00 2021-02-27 02:43:44.909 058 15689.32 432.41 52891.58 88888.00 2021-02-27 02:43:45.409 058 15689.30 432.44 52891.56 88888.00 2021-02-27 02:43:45.909 058 15689.28 432.47 52891.54 88888.00 2021-02-27 02:43:46.409 058 15689.23 432.53 52891.54 88888.00 2021-02-27 02:43:46.909 058 15689.23 432.57 52891.48 88888.00 2021-02-27 02:43:47.409 058 15689.25 432.57 52891.52 88888.00 2021-02-27 02:43:47.909 058 15689.27 432.56 52891.53 88888.00 2021-02-27 02:43:48.409 058 15689.19 432.59 52891.52 88888.00 2021-02-27 02:43:48.909 058 15689.18 432.59 52891.54 88888.00 2021-02-27 02:43:49.409 058 15689.13 432.62 52891.52 88888.00 2021-02-27 02:43:49.909 058 15689.15 432.65 52891.43 88888.00 2021-02-27 02:43:50.409 058 15689.18 432.65 52891.40 88888.00 2021-02-27 02:43:50.909 058 15689.24 432.60 52891.43 88888.00 2021-02-27 02:43:51.409 058 15689.24 432.58 52891.47 88888.00 2021-02-27 02:43:51.909 058 15689.22 432.59 52891.45 88888.00 2021-02-27 02:43:52.409 058 15689.23 432.64 52891.38 88888.00 2021-02-27 02:43:52.909 058 15689.25 432.66 52891.38 88888.00 2021-02-27 02:43:53.409 058 15689.23 432.70 52891.35 88888.00 2021-02-27 02:43:53.909 058 15689.23 432.70 52891.33 88888.00 2021-02-27 02:43:54.409 058 15689.28 432.73 52891.35 88888.00 2021-02-27 02:43:54.909 058 15689.33 432.75 52891.33 88888.00 2021-02-27 02:43:55.409 058 15689.31 432.75 52891.31 88888.00 2021-02-27 02:43:55.909 058 15689.34 432.79 52891.30 88888.00 2021-02-27 02:43:56.409 058 15689.30 432.82 52891.32 88888.00 2021-02-27 02:43:56.909 058 15689.28 432.84 52891.39 88888.00 2021-02-27 02:43:57.409 058 15689.34 432.85 52891.38 88888.00 2021-02-27 02:43:57.909 058 15689.38 432.91 52891.32 88888.00 2021-02-27 02:43:58.409 058 15689.42 432.93 52891.31 88888.00 2021-02-27 02:43:58.909 058 15689.41 432.95 52891.37 88888.00 2021-02-27 02:43:59.409 058 15689.40 433.00 52891.41 88888.00 2021-02-27 02:43:59.909 058 15689.46 433.02 52891.36 88888.00 2021-02-27 02:44:00.409 058 15689.46 433.01 52891.38 88888.00 2021-02-27 02:44:00.909 058 15689.52 433.02 52891.32 88888.00 2021-02-27 02:44:01.409 058 15689.54 433.08 52891.31 88888.00 2021-02-27 02:44:01.909 058 15689.59 433.12 52891.27 88888.00 2021-02-27 02:44:02.409 058 15689.65 433.12 52891.29 88888.00 2021-02-27 02:44:02.909 058 15689.68 433.11 52891.36 88888.00 2021-02-27 02:44:03.409 058 15689.75 433.14 52891.40 88888.00 2021-02-27 02:44:03.909 058 15689.77 433.18 52891.39 88888.00 2021-02-27 02:44:04.409 058 15689.83 433.19 52891.36 88888.00 2021-02-27 02:44:04.909 058 15689.85 433.20 52891.31 88888.00 2021-02-27 02:44:05.409 058 15689.87 433.20 52891.30 88888.00 2021-02-27 02:44:05.909 058 15689.96 433.20 52891.35 88888.00 2021-02-27 02:44:06.409 058 15690.00 433.20 52891.37 88888.00 2021-02-27 02:44:06.909 058 15690.03 433.24 52891.37 88888.00 2021-02-27 02:44:07.409 058 15690.10 433.26 52891.40 88888.00 2021-02-27 02:44:07.909 058 15690.09 433.26 52891.44 88888.00 2021-02-27 02:44:08.409 058 15690.10 433.25 52891.47 88888.00 2021-02-27 02:44:08.909 058 15690.14 433.25 52891.51 88888.00 2021-02-27 02:44:09.409 058 15690.13 433.27 52891.52 88888.00 2021-02-27 02:44:09.909 058 15690.20 433.25 52891.46 88888.00 2021-02-27 02:44:10.409 058 15690.22 433.25 52891.49 88888.00 2021-02-27 02:44:10.909 058 15690.28 433.28 52891.53 88888.00 2021-02-27 02:44:11.409 058 15690.27 433.30 52891.61 88888.00 2021-02-27 02:44:11.909 058 15690.27 433.33 52891.66 88888.00 2021-02-27 02:44:12.409 058 15690.30 433.38 52891.62 88888.00 2021-02-27 02:44:12.909 058 15690.30 433.42 52891.56 88888.00 2021-02-27 02:44:13.409 058 15690.30 433.45 52891.61 88888.00 2021-02-27 02:44:13.909 058 15690.36 433.47 52891.62 88888.00 2021-02-27 02:44:14.409 058 15690.34 433.53 52891.61 88888.00 2021-02-27 02:44:14.909 058 15690.29 433.55 52891.60 88888.00 2021-02-27 02:44:15.409 058 15690.36 433.53 52891.66 88888.00 2021-02-27 02:44:15.909 058 15690.37 433.55 52891.68 88888.00 2021-02-27 02:44:16.909 058 15690.46 433.56 52891.69 88888.00 2021-02-27 02:44:17.409 058 15690.45 433.52 52891.67 88888.00 2021-02-27 02:44:17.909 058 15690.46 433.50 52891.69 88888.00 2021-02-27 02:44:18.409 058 15690.54 433.45 52891.70 88888.00 2021-02-27 02:44:18.909 058 15690.59 433.39 52891.76 88888.00 2021-02-27 02:44:19.409 058 15690.66 433.38 52891.79 88888.00 2021-02-27 02:44:19.909 058 15690.75 433.31 52891.82 88888.00 2021-02-27 02:44:20.409 058 15690.83 433.29 52891.81 88888.00 2021-02-27 02:44:20.909 058 15690.90 433.27 52891.82 88888.00 2021-02-27 02:44:21.409 058 15690.97 433.25 52891.80 88888.00 2021-02-27 02:44:21.909 058 15691.08 433.21 52891.77 88888.00 2021-02-27 02:44:22.409 058 15691.13 433.18 52891.82 88888.00 2021-02-27 02:44:22.909 058 15691.18 433.16 52891.86 88888.00 2021-02-27 02:44:23.409 058 15691.28 433.12 52891.83 88888.00 2021-02-27 02:44:23.909 058 15691.33 433.09 52891.79 88888.00 2021-02-27 02:44:24.409 058 15691.37 433.07 52891.80 88888.00 2021-02-27 02:44:24.909 058 15691.39 433.11 52891.84 88888.00 2021-02-27 02:44:25.409 058 15691.46 433.12 52891.93 88888.00 2021-02-27 02:44:25.909 058 15691.47 433.10 52891.99 88888.00 2021-02-27 02:44:26.409 058 15691.46 433.13 52891.99 88888.00 2021-02-27 02:44:26.909 058 15691.48 433.17 52891.99 88888.00 2021-02-27 02:44:27.409 058 15691.49 433.13 52892.03 88888.00 2021-02-27 02:44:27.909 058 15691.47 433.12 52891.99 88888.00 2021-02-27 02:44:28.409 058 15691.50 433.13 52892.03 88888.00 2021-02-27 02:44:28.909 058 15691.48 433.11 52892.07 88888.00 2021-02-27 02:44:29.409 058 15691.41 433.10 52892.08 88888.00 2021-02-27 02:44:29.909 058 15691.40 433.10 52892.14 88888.00 2021-02-27 02:44:30.409 058 15691.42 433.09 52892.17 88888.00 2021-02-27 02:44:30.909 058 15691.37 433.11 52892.18 88888.00 2021-02-27 02:44:31.409 058 15691.35 433.11 52892.18 88888.00 2021-02-27 02:44:31.909 058 15691.31 433.09 52892.22 88888.00 2021-02-27 02:44:32.409 058 15691.26 433.05 52892.31 88888.00 2021-02-27 02:44:32.909 058 15691.28 433.02 52892.36 88888.00 2021-02-27 02:44:33.409 058 15691.31 433.02 52892.42 88888.00 2021-02-27 02:44:33.909 058 15691.26 433.04 52892.43 88888.00 2021-02-27 02:44:34.909 058 15691.22 433.00 52892.42 88888.00 2021-02-27 02:44:35.409 058 15691.20 432.91 52892.45 88888.00 2021-02-27 02:44:35.909 058 15691.14 432.90 52892.46 88888.00 2021-02-27 02:44:36.409 058 15691.17 432.91 52892.44 88888.00 2021-02-27 02:44:36.909 058 15691.24 432.92 52892.46 88888.00 2021-02-27 02:44:37.409 058 15691.20 432.86 52892.42 88888.00 2021-02-27 02:44:37.909 058 15691.22 432.82 52892.43 88888.00 2021-02-27 02:44:38.409 058 15691.19 432.76 52892.45 88888.00 2021-02-27 02:44:38.909 058 15691.23 432.75 52892.53 88888.00 2021-02-27 02:44:39.409 058 15691.20 432.73 52892.58 88888.00 2021-02-27 02:44:39.909 058 15691.14 432.66 52892.54 88888.00 2021-02-27 02:44:40.409 058 15691.14 432.61 52892.53 88888.00 2021-02-27 02:44:40.909 058 15691.11 432.61 52892.51 88888.00 2021-02-27 02:44:41.409 058 15691.12 432.60 52892.60 88888.00 2021-02-27 02:44:41.909 058 15691.06 432.58 52892.64 88888.00 2021-02-27 02:44:42.409 058 15691.04 432.56 52892.64 88888.00 2021-02-27 02:44:42.909 058 15690.97 432.55 52892.68 88888.00 2021-02-27 02:44:43.409 058 15690.96 432.56 52892.70 88888.00 2021-02-27 02:44:43.909 058 15690.95 432.52 52892.69 88888.00 2021-02-27 02:44:44.409 058 15690.90 432.46 52892.70 88888.00 2021-02-27 02:44:44.909 058 15690.86 432.48 52892.74 88888.00 2021-02-27 02:44:45.409 058 15690.84 432.50 52892.81 88888.00 2021-02-27 02:44:45.909 058 15690.82 432.44 52892.83 88888.00 2021-02-27 02:44:46.409 058 15690.77 432.43 52892.83 88888.00 2021-02-27 02:44:46.909 058 15690.75 432.43 52892.84 88888.00 2021-02-27 02:44:47.409 058 15690.68 432.46 52892.87 88888.00 2021-02-27 02:44:47.909 058 15690.60 432.48 52892.88 88888.00 2021-02-27 02:44:48.409 058 15690.55 432.47 52892.90 88888.00 2021-02-27 02:44:48.909 058 15690.50 432.48 52892.91 88888.00 2021-02-27 02:44:49.409 058 15690.43 432.49 52892.94 88888.00 2021-02-27 02:44:49.909 058 15690.41 432.48 52892.85 88888.00 2021-02-27 02:44:50.409 058 15690.40 432.48 52892.88 88888.00 2021-02-27 02:44:50.909 058 15690.34 432.47 52892.94 88888.00 2021-02-27 02:44:51.409 058 15690.33 432.44 52893.01 88888.00 2021-02-27 02:44:51.909 058 15690.29 432.42 52893.00 88888.00 2021-02-27 02:44:52.409 058 15690.21 432.44 52892.99 88888.00 2021-02-27 02:44:52.909 058 15690.18 432.42 52893.00 88888.00 2021-02-27 02:44:53.409 058 15690.16 432.44 52893.01 88888.00 2021-02-27 02:44:53.909 058 15690.13 432.46 52893.04 88888.00 2021-02-27 02:44:54.409 058 15690.12 432.44 52893.06 88888.00 2021-02-27 02:44:54.909 058 15690.14 432.46 52892.99 88888.00 2021-02-27 02:44:55.409 058 15690.13 432.49 52893.02 88888.00 2021-02-27 02:44:55.909 058 15690.06 432.50 52892.97 88888.00 2021-02-27 02:44:56.409 058 15690.02 432.56 52892.97 88888.00 2021-02-27 02:44:56.909 058 15689.98 432.56 52892.94 88888.00 2021-02-27 02:44:57.409 058 15690.01 432.58 52892.88 88888.00 2021-02-27 02:44:58.409 058 15689.93 432.59 52892.90 88888.00 2021-02-27 02:44:58.909 058 15689.91 432.58 52892.91 88888.00 2021-02-27 02:44:59.409 058 15689.89 432.65 52892.90 88888.00 2021-02-27 02:44:59.909 058 15689.89 432.69 52892.84 88888.00 2021-02-27 02:45:00.409 058 15689.89 432.67 52892.86 88888.00 2021-02-27 02:45:00.909 058 15689.89 432.60 52892.90 88888.00 2021-02-27 02:45:01.409 058 15689.86 432.61 52892.93 88888.00 2021-02-27 02:45:01.909 058 15689.83 432.62 52892.95 88888.00 2021-02-27 02:45:02.409 058 15689.79 432.60 52892.93 88888.00 2021-02-27 02:45:02.909 058 15689.77 432.61 52892.92 88888.00 2021-02-27 02:45:03.409 058 15689.73 432.60 52892.91 88888.00 2021-02-27 02:45:03.909 058 15689.69 432.60 52892.95 88888.00 2021-02-27 02:45:04.409 058 15689.73 432.62 52893.02 88888.00 2021-02-27 02:45:04.909 058 15689.72 432.64 52892.99 88888.00 2021-02-27 02:45:05.409 058 15689.72 432.65 52892.94 88888.00 2021-02-27 02:45:05.909 058 15689.63 432.69 52893.00 88888.00 2021-02-27 02:45:06.409 058 15689.57 432.69 52892.97 88888.00 2021-02-27 02:45:06.909 058 15689.54 432.70 52892.92 88888.00 2021-02-27 02:45:07.409 058 15689.50 432.69 52893.00 88888.00 2021-02-27 02:45:07.909 058 15689.47 432.72 52893.04 88888.00 2021-02-27 02:45:08.409 058 15689.42 432.76 52893.08 88888.00 2021-02-27 02:45:08.909 058 15689.41 432.78 52893.08 88888.00 2021-02-27 02:45:09.409 058 15689.38 432.78 52893.11 88888.00 2021-02-27 02:45:09.909 058 15689.31 432.79 52893.03 88888.00 2021-02-27 02:45:10.409 058 15689.28 432.82 52893.00 88888.00 2021-02-27 02:45:10.909 058 15689.27 432.86 52892.94 88888.00 2021-02-27 02:45:11.409 058 15689.25 432.86 52892.89 88888.00 2021-02-27 02:45:11.909 058 15689.23 432.92 52892.83 88888.00 2021-02-27 02:45:12.409 058 15689.15 432.96 52892.85 88888.00 2021-02-27 02:45:12.909 058 15689.09 432.98 52892.80 88888.00 2021-02-27 02:45:13.409 058 15689.06 432.99 52892.81 88888.00 2021-02-27 02:45:13.909 058 15689.04 433.03 52892.89 88888.00 2021-02-27 02:45:14.409 058 15689.04 433.07 52892.85 88888.00 2021-02-27 02:45:14.909 058 15689.01 433.09 52892.88 88888.00 2021-02-27 02:45:15.409 058 15689.01 433.11 52892.85 88888.00 2021-02-27 02:45:15.909 058 15689.01 433.10 52892.77 88888.00 2021-02-27 02:45:16.409 058 15689.02 433.11 52892.71 88888.00 2021-02-27 02:45:16.909 058 15689.03 433.11 52892.65 88888.00 2021-02-27 02:45:17.409 058 15689.03 433.16 52892.61 88888.00 2021-02-27 02:45:17.909 058 15688.98 433.22 52892.60 88888.00 2021-02-27 02:45:18.409 058 15688.98 433.21 52892.61 88888.00 2021-02-27 02:45:18.909 058 15688.98 433.22 52892.57 88888.00 2021-02-27 02:45:19.409 058 15688.95 433.20 52892.50 88888.00 2021-02-27 02:45:19.909 058 15688.98 433.25 52892.47 88888.00 2021-02-27 02:45:20.409 058 15689.03 433.29 52892.43 88888.00 2021-02-27 02:45:20.909 058 15689.05 433.29 52892.44 88888.00 2021-02-27 02:45:21.409 058 15689.07 433.34 52892.43 88888.00 2021-02-27 02:45:21.909 058 15689.12 433.38 52892.42 88888.00 2021-02-27 02:45:22.409 058 15689.13 433.37 52892.39 88888.00 2021-02-27 02:45:22.909 058 15689.20 433.39 52892.30 88888.00 2021-02-27 02:45:23.409 058 15689.21 433.43 52892.27 88888.00 2021-02-27 02:45:23.909 058 15689.16 433.45 52892.34 88888.00 2021-02-27 02:45:24.409 058 15689.15 433.51 52892.29 88888.00 2021-02-27 02:45:24.909 058 15689.18 433.54 52892.24 88888.00 2021-02-27 02:45:25.409 058 15689.24 433.57 52892.19 88888.00 2021-02-27 02:45:25.909 058 15689.25 433.59 52892.10 88888.00 2021-02-27 02:45:26.409 058 15689.29 433.60 52892.07 88888.00 2021-02-27 02:45:26.909 058 15689.29 433.56 52892.06 88888.00 2021-02-27 02:45:27.409 058 15689.32 433.60 52892.06 88888.00 2021-02-27 02:45:27.909 058 15689.34 433.69 52892.01 88888.00 2021-02-27 02:45:28.409 058 15689.38 433.64 52891.93 88888.00 2021-02-27 02:45:28.909 058 15689.39 433.63 52891.93 88888.00 2021-02-27 02:45:29.409 058 15689.40 433.63 52892.00 88888.00 2021-02-27 02:45:29.909 058 15689.45 433.67 52892.00 88888.00 2021-02-27 02:45:30.409 058 15689.46 433.65 52891.99 88888.00 2021-02-27 02:45:30.909 058 15689.49 433.65 52891.97 88888.00 2021-02-27 02:45:31.409 058 15689.55 433.65 52891.94 88888.00 2021-02-27 02:45:31.909 058 15689.60 433.64 52891.91 88888.00 2021-02-27 02:45:32.409 058 15689.59 433.67 52891.84 88888.00 2021-02-27 02:45:32.909 058 15689.64 433.70 52891.83 88888.00 2021-02-27 02:45:33.409 058 15689.65 433.70 52891.83 88888.00 2021-02-27 02:45:33.909 058 15689.69 433.69 52891.78 88888.00 2021-02-27 02:45:34.409 058 15689.76 433.67 52891.81 88888.00 2021-02-27 02:45:34.909 058 15689.78 433.67 52891.79 88888.00 2021-02-27 02:45:35.409 058 15689.83 433.71 52891.81 88888.00 2021-02-27 02:45:35.909 058 15689.82 433.72 52891.76 88888.00 2021-02-27 02:45:36.409 058 15689.83 433.73 52891.77 88888.00 2021-02-27 02:45:36.909 058 15689.82 433.74 52891.81 88888.00 2021-02-27 02:45:37.409 058 15689.87 433.77 52891.80 88888.00 2021-02-27 02:45:37.909 058 15689.89 433.78 52891.80 88888.00 2021-02-27 02:45:38.409 058 15689.89 433.80 52891.78 88888.00 2021-02-27 02:45:38.909 058 15689.92 433.79 52891.73 88888.00 2021-02-27 02:45:39.909 058 15689.98 433.78 52891.71 88888.00 2021-02-27 02:45:40.409 058 15690.01 433.81 52891.68 88888.00 2021-02-27 02:45:40.909 058 15690.03 433.85 52891.66 88888.00 2021-02-27 02:45:41.409 058 15690.07 433.85 52891.69 88888.00 2021-02-27 02:45:41.909 058 15690.10 433.87 52891.68 88888.00 2021-02-27 02:45:42.409 058 15690.06 433.91 52891.60 88888.00 2021-02-27 02:45:42.909 058 15690.07 433.89 52891.59 88888.00 2021-02-27 02:45:43.409 058 15690.14 433.87 52891.62 88888.00 2021-02-27 02:45:43.909 058 15690.18 433.91 52891.59 88888.00 2021-02-27 02:45:44.409 058 15690.21 433.96 52891.58 88888.00 2021-02-27 02:45:44.909 058 15690.27 433.93 52891.57 88888.00 2021-02-27 02:45:45.409 058 15690.30 433.96 52891.49 88888.00 2021-02-27 02:45:45.909 058 15690.34 433.94 52891.46 88888.00 2021-02-27 02:45:46.409 058 15690.38 433.88 52891.44 88888.00 2021-02-27 02:45:46.909 058 15690.46 433.88 52891.45 88888.00 2021-02-27 02:45:47.909 058 15690.51 433.88 52891.40 88888.00 2021-02-27 02:45:48.409 058 15690.58 433.85 52891.39 88888.00 2021-02-27 02:45:48.909 058 15690.66 433.83 52891.32 88888.00 2021-02-27 02:45:49.409 058 15690.69 433.83 52891.39 88888.00 2021-02-27 02:45:49.909 058 15690.74 433.79 52891.37 88888.00 2021-02-27 02:45:50.409 058 15690.83 433.77 52891.37 88888.00 2021-02-27 02:45:50.909 058 15690.88 433.78 52891.42 88888.00 2021-02-27 02:45:51.409 058 15690.92 433.79 52891.41 88888.00 2021-02-27 02:45:51.909 058 15690.99 433.77 52891.38 88888.00 2021-02-27 02:45:52.409 058 15691.05 433.76 52891.32 88888.00 2021-02-27 02:45:52.909 058 15691.09 433.73 52891.37 88888.00 2021-02-27 02:45:53.409 058 15691.11 433.76 52891.41 88888.00 2021-02-27 02:45:53.909 058 15691.10 433.71 52891.42 88888.00 2021-02-27 02:45:54.409 058 15691.13 433.74 52891.41 88888.00 2021-02-27 02:45:54.909 058 15691.15 433.74 52891.42 88888.00 2021-02-27 02:45:55.409 058 15691.19 433.72 52891.46 88888.00 2021-02-27 02:45:55.909 058 15691.19 433.65 52891.47 88888.00 2021-02-27 02:45:56.409 058 15691.15 433.68 52891.44 88888.00 2021-02-27 02:45:56.909 058 15691.13 433.70 52891.46 88888.00 2021-02-27 02:45:57.409 058 15691.19 433.68 52891.52 88888.00 2021-02-27 02:45:57.909 058 15691.21 433.64 52891.56 88888.00 2021-02-27 02:45:58.409 058 15691.23 433.65 52891.58 88888.00 2021-02-27 02:45:58.909 058 15691.19 433.67 52891.58 88888.00 2021-02-27 02:45:59.409 058 15691.20 433.69 52891.62 88888.00 2021-02-27 02:45:59.909 058 15691.21 433.68 52891.63 88888.00 2021-02-27 02:46:00.409 058 15691.24 433.68 52891.63 88888.00 2021-02-27 02:46:00.909 058 15691.26 433.68 52891.62 88888.00 2021-02-27 02:46:01.409 058 15691.27 433.69 52891.66 88888.00 2021-02-27 02:46:01.909 058 15691.26 433.67 52891.70 88888.00 2021-02-27 02:46:02.409 058 15691.26 433.64 52891.69 88888.00 2021-02-27 02:46:02.909 058 15691.27 433.62 52891.65 88888.00 2021-02-27 02:46:03.409 058 15691.30 433.62 52891.65 88888.00 2021-02-27 02:46:03.909 058 15691.31 433.64 52891.65 88888.00 2021-02-27 02:46:04.409 058 15691.26 433.64 52891.66 88888.00 2021-02-27 02:46:04.909 058 15691.23 433.60 52891.68 88888.00 2021-02-27 02:46:05.409 058 15691.26 433.59 52891.70 88888.00 2021-02-27 02:46:05.909 058 15691.24 433.59 52891.71 88888.00 2021-02-27 02:46:06.409 058 15691.23 433.59 52891.76 88888.00 2021-02-27 02:46:06.909 058 15691.30 433.55 52891.73 88888.00 2021-02-27 02:46:07.409 058 15691.30 433.54 52891.67 88888.00 2021-02-27 02:46:07.909 058 15691.30 433.55 52891.69 88888.00 2021-02-27 02:46:08.409 058 15691.27 433.47 52891.69 88888.00 2021-02-27 02:46:08.909 058 15691.27 433.47 52891.73 88888.00 2021-02-27 02:46:09.409 058 15691.29 433.44 52891.76 88888.00 2021-02-27 02:46:09.909 058 15691.27 433.43 52891.77 88888.00 2021-02-27 02:46:10.409 058 15691.32 433.48 52891.81 88888.00 2021-02-27 02:46:11.409 058 15691.37 433.42 52891.76 88888.00 2021-02-27 02:46:11.909 058 15691.33 433.38 52891.73 88888.00 2021-02-27 02:46:12.409 058 15691.32 433.34 52891.79 88888.00 2021-02-27 02:46:12.909 058 15691.32 433.31 52891.82 88888.00 2021-02-27 02:46:13.409 058 15691.30 433.29 52891.85 88888.00 2021-02-27 02:46:13.909 058 15691.26 433.27 52891.90 88888.00 2021-02-27 02:46:14.409 058 15691.28 433.26 52891.93 88888.00 2021-02-27 02:46:14.909 058 15691.31 433.25 52891.91 88888.00 2021-02-27 02:46:15.409 058 15691.29 433.19 52891.92 88888.00 2021-02-27 02:46:15.909 058 15691.28 433.17 52891.96 88888.00 2021-02-27 02:46:16.409 058 15691.23 433.12 52892.00 88888.00 2021-02-27 02:46:16.909 058 15691.23 433.09 52892.00 88888.00 2021-02-27 02:46:17.409 058 15691.23 433.11 52891.99 88888.00 2021-02-27 02:46:17.909 058 15691.24 433.09 52892.04 88888.00 2021-02-27 02:46:18.409 058 15691.23 433.09 52892.08 88888.00 2021-02-27 02:46:18.909 058 15691.20 433.03 52892.12 88888.00 2021-02-27 02:46:19.409 058 15691.12 433.05 52892.22 88888.00 2021-02-27 02:46:19.909 058 15691.12 433.03 52892.23 88888.00 2021-02-27 02:46:20.409 058 15691.15 433.02 52892.25 88888.00 2021-02-27 02:46:20.909 058 15691.15 432.98 52892.23 88888.00 2021-02-27 02:46:21.409 058 15691.08 432.93 52892.24 88888.00 2021-02-27 02:46:21.909 058 15691.06 432.87 52892.26 88888.00 2021-02-27 02:46:22.409 058 15691.08 432.86 52892.25 88888.00 2021-02-27 02:46:22.909 058 15691.05 432.84 52892.25 88888.00 2021-02-27 02:46:23.409 058 15691.00 432.84 52892.24 88888.00 2021-02-27 02:46:23.909 058 15691.00 432.85 52892.22 88888.00 2021-02-27 02:46:24.409 058 15691.01 432.82 52892.23 88888.00 2021-02-27 02:46:24.909 058 15690.96 432.78 52892.26 88888.00 2021-02-27 02:46:25.409 058 15690.90 432.77 52892.25 88888.00 2021-02-27 02:46:25.909 058 15690.87 432.78 52892.27 88888.00 2021-02-27 02:46:26.409 058 15690.90 432.75 52892.33 88888.00 2021-02-27 02:46:26.909 058 15690.86 432.74 52892.40 88888.00 2021-02-27 02:46:27.409 058 15690.84 432.72 52892.41 88888.00 2021-02-27 02:46:27.909 058 15690.77 432.72 52892.47 88888.00 2021-02-27 02:46:28.409 058 15690.70 432.69 52892.48 88888.00 2021-02-27 02:46:28.909 058 15690.67 432.68 52892.43 88888.00 2021-02-27 02:46:29.409 058 15690.63 432.66 52892.45 88888.00 2021-02-27 02:46:29.909 058 15690.61 432.64 52892.46 88888.00 2021-02-27 02:46:30.409 058 15690.60 432.64 52892.41 88888.00 2021-02-27 02:46:30.909 058 15690.56 432.62 52892.41 88888.00 2021-02-27 02:46:31.409 058 15690.49 432.59 52892.45 88888.00 2021-02-27 02:46:31.909 058 15690.43 432.56 52892.47 88888.00 2021-02-27 02:46:32.409 058 15690.42 432.53 52892.47 88888.00 2021-02-27 02:46:32.909 058 15690.34 432.55 52892.46 88888.00 2021-02-27 02:46:33.409 058 15690.36 432.53 52892.47 88888.00 2021-02-27 02:46:33.909 058 15690.31 432.55 52892.52 88888.00 2021-02-27 02:46:34.409 058 15690.27 432.56 52892.61 88888.00 2021-02-27 02:46:34.909 058 15690.15 432.55 52892.56 88888.00 2021-02-27 02:46:35.409 058 15690.14 432.57 52892.49 88888.00 2021-02-27 02:46:35.909 058 15690.16 432.58 52892.42 88888.00 2021-02-27 02:46:36.409 058 15690.14 432.57 52892.47 88888.00 2021-02-27 02:46:36.909 058 15690.11 432.57 52892.49 88888.00 2021-02-27 02:46:37.409 058 15690.09 432.53 52892.50 88888.00 2021-02-27 02:46:37.909 058 15690.02 432.52 52892.50 88888.00 2021-02-27 02:46:38.409 058 15689.98 432.51 52892.46 88888.00 2021-02-27 02:46:38.909 058 15689.95 432.49 52892.45 88888.00 2021-02-27 02:46:39.409 058 15689.92 432.44 52892.45 88888.00 2021-02-27 02:46:39.909 058 15689.88 432.46 52892.45 88888.00 2021-02-27 02:46:40.409 058 15689.86 432.46 52892.41 88888.00 2021-02-27 02:46:40.909 058 15689.86 432.43 52892.50 88888.00 2021-02-27 02:46:41.409 058 15689.87 432.40 52892.50 88888.00 2021-02-27 02:46:41.909 058 15689.83 432.39 52892.50 88888.00 2021-02-27 02:46:42.409 058 15689.80 432.38 52892.46 88888.00 2021-02-27 02:46:42.909 058 15689.76 432.40 52892.42 88888.00 2021-02-27 02:46:43.409 058 15689.72 432.42 52892.42 88888.00 2021-02-27 02:46:43.909 058 15689.72 432.42 52892.41 88888.00 2021-02-27 02:46:44.409 058 15689.70 432.40 52892.43 88888.00 2021-02-27 02:46:44.909 058 15689.65 432.40 52892.42 88888.00 2021-02-27 02:46:45.409 058 15689.65 432.43 52892.45 88888.00 2021-02-27 02:46:45.909 058 15689.61 432.44 52892.40 88888.00 2021-02-27 02:46:46.409 058 15689.56 432.44 52892.43 88888.00 2021-02-27 02:46:46.909 058 15689.52 432.44 52892.49 88888.00 2021-02-27 02:46:47.409 058 15689.52 432.44 52892.50 88888.00 2021-02-27 02:46:47.909 058 15689.47 432.44 52892.43 88888.00 2021-02-27 02:46:48.409 058 15689.46 432.43 52892.46 88888.00 2021-02-27 02:46:48.909 058 15689.42 432.43 52892.54 88888.00 2021-02-27 02:46:49.409 058 15689.39 432.43 52892.49 88888.00 2021-02-27 02:46:49.909 058 15689.38 432.44 52892.49 88888.00 2021-02-27 02:46:50.409 058 15689.36 432.43 52892.49 88888.00 2021-02-27 02:46:50.909 058 15689.36 432.39 52892.46 88888.00 2021-02-27 02:46:51.409 058 15689.32 432.43 52892.44 88888.00 2021-02-27 02:46:51.909 058 15689.32 432.44 52892.44 88888.00 2021-02-27 02:46:53.409 058 15689.27 432.42 52892.40 88888.00 2021-02-27 02:46:53.909 058 15689.21 432.47 52892.41 88888.00 2021-02-27 02:46:54.409 058 15689.19 432.49 52892.44 88888.00 2021-02-27 02:46:54.909 058 15689.19 432.47 52892.40 88888.00 2021-02-27 02:46:55.409 058 15689.19 432.44 52892.46 88888.00 2021-02-27 02:46:55.909 058 15689.18 432.47 52892.47 88888.00 2021-02-27 02:46:56.409 058 15689.14 432.49 52892.47 88888.00 2021-02-27 02:46:56.909 058 15689.10 432.56 52892.45 88888.00 2021-02-27 02:46:57.409 058 15689.12 432.59 52892.41 88888.00 2021-02-27 02:46:57.909 058 15689.12 432.57 52892.37 88888.00 2021-02-27 02:46:58.409 058 15689.09 432.55 52892.28 88888.00 2021-02-27 02:46:58.909 058 15689.11 432.58 52892.25 88888.00 2021-02-27 02:46:59.409 058 15689.18 432.59 52892.27 88888.00 2021-02-27 02:46:59.909 058 15689.18 432.59 52892.32 88888.00 2021-02-27 02:47:00.409 058 15689.15 432.60 52892.32 88888.00 2021-02-27 02:47:00.909 058 15689.09 432.64 52892.26 88888.00 2021-02-27 02:47:01.409 058 15689.06 432.64 52892.25 88888.00 2021-02-27 02:47:01.909 058 15689.11 432.65 52892.23 88888.00 2021-02-27 02:47:02.909 058 15689.07 432.68 52892.19 88888.00 2021-02-27 02:47:03.409 058 15689.12 432.69 52892.23 88888.00 2021-02-27 02:47:03.909 058 15689.16 432.67 52892.25 88888.00 2021-02-27 02:47:04.409 058 15689.12 432.66 52892.20 88888.00 2021-02-27 02:47:04.909 058 15689.07 432.64 52892.18 88888.00 2021-02-27 02:47:05.409 058 15689.09 432.65 52892.14 88888.00 2021-02-27 02:47:05.909 058 15689.07 432.66 52892.09 88888.00 2021-02-27 02:47:06.409 058 15689.06 432.69 52892.08 88888.00 2021-02-27 02:47:06.909 058 15689.11 432.68 52892.08 88888.00 2021-02-27 02:47:07.409 058 15689.10 432.70 52892.13 88888.00 2021-02-27 02:47:07.909 058 15689.10 432.73 52892.08 88888.00 2021-02-27 02:47:08.409 058 15689.12 432.69 52892.08 88888.00 2021-02-27 02:47:08.909 058 15689.14 432.74 52892.08 88888.00 2021-02-27 02:47:09.409 058 15689.11 432.79 52892.08 88888.00 2021-02-27 02:47:09.909 058 15689.12 432.79 52892.07 88888.00 2021-02-27 02:47:10.909 058 15689.06 432.81 52892.07 88888.00 2021-02-27 02:47:11.409 058 15689.09 432.82 52892.08 88888.00 2021-02-27 02:47:11.909 058 15689.11 432.84 52892.05 88888.00 2021-02-27 02:47:12.409 058 15689.09 432.82 52892.05 88888.00 2021-02-27 02:47:12.909 058 15689.09 432.85 52892.04 88888.00 2021-02-27 02:47:13.409 058 15689.12 432.85 52892.00 88888.00 2021-02-27 02:47:13.909 058 15689.14 432.88 52892.01 88888.00 2021-02-27 02:47:14.409 058 15689.13 432.87 52892.02 88888.00 2021-02-27 02:47:14.909 058 15689.12 432.88 52892.04 88888.00 2021-02-27 02:47:15.409 058 15689.16 432.91 52892.07 88888.00 2021-02-27 02:47:15.909 058 15689.15 432.95 52892.10 88888.00 2021-02-27 02:47:16.409 058 15689.19 432.98 52892.06 88888.00 2021-02-27 02:47:16.909 058 15689.19 433.00 52892.05 88888.00 2021-02-27 02:47:17.409 058 15689.20 432.98 52892.08 88888.00 2021-02-27 02:47:17.909 058 15689.21 433.00 52892.12 88888.00 2021-02-27 02:47:18.409 058 15689.22 433.00 52892.12 88888.00 2021-02-27 02:47:18.909 058 15689.27 433.00 52892.12 88888.00 2021-02-27 02:47:19.409 058 15689.21 433.03 52892.11 88888.00 2021-02-27 02:47:19.909 058 15689.22 433.00 52892.03 88888.00 2021-02-27 02:47:20.409 058 15689.24 432.96 52892.02 88888.00 2021-02-27 02:47:20.909 058 15689.21 433.01 52891.99 88888.00 2021-02-27 02:47:21.409 058 15689.25 433.00 52891.97 88888.00 2021-02-27 02:47:21.909 058 15689.32 433.01 52891.96 88888.00 2021-02-27 02:47:22.409 058 15689.33 433.02 52891.98 88888.00 2021-02-27 02:47:22.909 058 15689.37 432.98 52891.94 88888.00 2021-02-27 02:47:23.409 058 15689.39 433.02 52891.91 88888.00 2021-02-27 02:47:23.909 058 15689.41 433.03 52891.92 88888.00 2021-02-27 02:47:24.409 058 15689.42 433.05 52891.88 88888.00 2021-02-27 02:47:24.909 058 15689.45 433.10 52891.96 88888.00 2021-02-27 02:47:25.409 058 15689.45 433.12 52892.03 88888.00 2021-02-27 02:47:25.909 058 15689.51 433.13 52892.07 88888.00 2021-02-27 02:47:26.409 058 15689.57 433.16 52892.01 88888.00 2021-02-27 02:47:26.909 058 15689.59 433.12 52891.99 88888.00 2021-02-27 02:47:27.409 058 15689.55 433.09 52891.91 88888.00 2021-02-27 02:47:27.909 058 15689.55 433.11 52891.96 88888.00 2021-02-27 02:47:28.409 058 15689.57 433.12 52892.01 88888.00 2021-02-27 02:47:28.909 058 15689.58 433.13 52891.97 88888.00 2021-02-27 02:47:29.409 058 15689.65 433.11 52891.90 88888.00 2021-02-27 02:47:29.909 058 15689.70 433.12 52891.87 88888.00 2021-02-27 02:47:30.409 058 15689.72 433.11 52891.86 88888.00 2021-02-27 02:47:30.909 058 15689.75 433.08 52891.90 88888.00 2021-02-27 02:47:31.409 058 15689.74 433.12 52891.90 88888.00 2021-02-27 02:47:31.909 058 15689.73 433.16 52891.91 88888.00 2021-02-27 02:47:32.409 058 15689.74 433.19 52891.92 88888.00 2021-02-27 02:47:32.909 058 15689.79 433.16 52891.92 88888.00 2021-02-27 02:47:33.409 058 15689.78 433.14 52891.93 88888.00 2021-02-27 02:47:34.409 058 15689.83 433.20 52891.99 88888.00 2021-02-27 02:47:34.909 058 15689.86 433.24 52892.01 88888.00 2021-02-27 02:47:35.409 058 15689.87 433.22 52891.90 88888.00 2021-02-27 02:47:35.909 058 15689.87 433.18 52891.85 88888.00 2021-02-27 02:47:36.409 058 15689.85 433.24 52891.88 88888.00 2021-02-27 02:47:36.909 058 15689.92 433.25 52891.85 88888.00 2021-02-27 02:47:37.409 058 15689.97 433.28 52891.84 88888.00 2021-02-27 02:47:37.909 058 15689.95 433.28 52891.86 88888.00 2021-02-27 02:47:38.409 058 15690.01 433.30 52891.83 88888.00 2021-02-27 02:47:38.909 058 15690.07 433.31 52891.84 88888.00 2021-02-27 02:47:39.410 058 15690.04 433.34 52891.86 88888.00 2021-02-27 02:47:39.910 058 15690.00 433.35 52891.91 88888.00 2021-02-27 02:47:40.410 058 15690.04 433.31 52891.99 88888.00 2021-02-27 02:47:40.910 058 15690.04 433.34 52892.00 88888.00 2021-02-27 02:47:41.410 058 15690.04 433.34 52892.00 88888.00 2021-02-27 02:47:41.910 058 15690.06 433.34 52891.99 88888.00 2021-02-27 02:47:42.410 058 15690.14 433.37 52891.92 88888.00 2021-02-27 02:47:42.910 058 15690.15 433.38 52891.92 88888.00 2021-02-27 02:47:43.410 058 15690.18 433.37 52891.96 88888.00 2021-02-27 02:47:43.910 058 15690.19 433.42 52892.04 88888.00 2021-02-27 02:47:44.410 058 15690.18 433.44 52892.06 88888.00 2021-02-27 02:47:44.910 058 15690.18 433.45 52891.99 88888.00 2021-02-27 02:47:45.410 058 15690.23 433.47 52891.99 88888.00 2021-02-27 02:47:45.910 058 15690.27 433.46 52892.05 88888.00 2021-02-27 02:47:46.410 058 15690.30 433.44 52892.09 88888.00 2021-02-27 02:47:46.910 058 15690.30 433.45 52892.09 88888.00 2021-02-27 02:47:47.410 058 15690.33 433.47 52892.13 88888.00 2021-02-27 02:47:47.910 058 15690.31 433.50 52892.13 88888.00 2021-02-27 02:47:48.410 058 15690.32 433.50 52892.10 88888.00 2021-02-27 02:47:48.910 058 15690.40 433.53 52892.07 88888.00 2021-02-27 02:47:49.410 058 15690.42 433.52 52892.03 88888.00 2021-02-27 02:47:49.910 058 15690.38 433.50 52892.04 88888.00 2021-02-27 02:47:50.410 058 15690.42 433.51 52892.05 88888.00 2021-02-27 02:47:50.910 058 15690.50 433.53 52892.02 88888.00 2021-02-27 02:47:51.410 058 15690.55 433.56 52892.03 88888.00 2021-02-27 02:47:51.910 058 15690.59 433.53 52892.07 88888.00 2021-02-27 02:47:52.410 058 15690.60 433.59 52892.09 88888.00 2021-02-27 02:47:52.910 058 15690.61 433.57 52892.11 88888.00 2021-02-27 02:47:53.410 058 15690.66 433.60 52892.11 88888.00 2021-02-27 02:47:53.910 058 15690.69 433.60 52892.07 88888.00 2021-02-27 02:47:54.410 058 15690.68 433.61 52892.07 88888.00 2021-02-27 02:47:54.910 058 15690.67 433.60 52892.06 88888.00 2021-02-27 02:47:55.410 058 15690.70 433.59 52892.11 88888.00 2021-02-27 02:47:55.910 058 15690.75 433.59 52892.09 88888.00 2021-02-27 02:47:56.410 058 15690.76 433.59 52892.10 88888.00 2021-02-27 02:47:56.910 058 15690.82 433.60 52892.11 88888.00 2021-02-27 02:47:57.410 058 15690.79 433.60 52892.13 88888.00 2021-02-27 02:47:57.910 058 15690.82 433.56 52892.14 88888.00 2021-02-27 02:47:58.410 058 15690.83 433.60 52892.23 88888.00 2021-02-27 02:47:58.910 058 15690.87 433.64 52892.25 88888.00 2021-02-27 02:47:59.410 058 15690.93 433.64 52892.30 88888.00 2021-02-27 02:47:59.910 058 15690.94 433.63 52892.31 88888.00 2021-02-27 02:48:00.410 058 15690.94 433.62 52892.34 88888.00 2021-02-27 02:48:00.910 058 15690.97 433.59 52892.37 88888.00 2021-02-27 02:48:01.410 058 15691.03 433.61 52892.31 88888.00 2021-02-27 02:48:01.910 058 15691.02 433.62 52892.30 88888.00 2021-02-27 02:48:02.410 058 15691.05 433.62 52892.27 88888.00 2021-02-27 02:48:02.910 058 15691.05 433.61 52892.26 88888.00 2021-02-27 02:48:03.410 058 15691.09 433.59 52892.27 88888.00 2021-02-27 02:48:03.910 058 15691.13 433.61 52892.30 88888.00 2021-02-27 02:48:04.410 058 15691.14 433.63 52892.38 88888.00 2021-02-27 02:48:04.910 058 15691.12 433.61 52892.38 88888.00 2021-02-27 02:48:05.410 058 15691.14 433.61 52892.40 88888.00 2021-02-27 02:48:05.910 058 15691.15 433.59 52892.33 88888.00 2021-02-27 02:48:06.410 058 15691.17 433.56 52892.32 88888.00 2021-02-27 02:48:06.910 058 15691.19 433.60 52892.39 88888.00 2021-02-27 02:48:07.410 058 15691.21 433.59 52892.38 88888.00 2021-02-27 02:48:07.910 058 15691.17 433.61 52892.37 88888.00 2021-02-27 02:48:08.410 058 15691.20 433.56 52892.39 88888.00 2021-02-27 02:48:08.910 058 15691.19 433.52 52892.41 88888.00 2021-02-27 02:48:09.410 058 15691.19 433.53 52892.42 88888.00 2021-02-27 02:48:09.910 058 15691.29 433.56 52892.48 88888.00 2021-02-27 02:48:10.410 058 15691.26 433.51 52892.41 88888.00 2021-02-27 02:48:10.910 058 15691.20 433.46 52892.49 88888.00 2021-02-27 02:48:11.410 058 15691.24 433.45 52892.52 88888.00 2021-02-27 02:48:11.910 058 15691.26 433.45 52892.51 88888.00 2021-02-27 02:48:12.410 058 15691.23 433.39 52892.45 88888.00 2021-02-27 02:48:12.910 058 15691.20 433.36 52892.43 88888.00 2021-02-27 02:48:13.410 058 15691.23 433.36 52892.43 88888.00 2021-02-27 02:48:13.910 058 15691.23 433.33 52892.45 88888.00 2021-02-27 02:48:14.410 058 15691.20 433.29 52892.46 88888.00 2021-02-27 02:48:14.910 058 15691.22 433.30 52892.47 88888.00 2021-02-27 02:48:15.910 058 15691.23 433.29 52892.46 88888.00 2021-02-27 02:48:16.410 058 15691.17 433.29 52892.46 88888.00 2021-02-27 02:48:16.910 058 15691.20 433.30 52892.45 88888.00 2021-02-27 02:48:17.410 058 15691.22 433.28 52892.51 88888.00 2021-02-27 02:48:17.910 058 15691.19 433.28 52892.50 88888.00 2021-02-27 02:48:18.410 058 15691.22 433.20 52892.51 88888.00 2021-02-27 02:48:18.910 058 15691.21 433.17 52892.51 88888.00 2021-02-27 02:48:19.410 058 15691.21 433.16 52892.52 88888.00 2021-02-27 02:48:19.910 058 15691.17 433.11 52892.52 88888.00 2021-02-27 02:48:20.410 058 15691.14 433.08 52892.51 88888.00 2021-02-27 02:48:20.910 058 15691.12 432.99 52892.53 88888.00 2021-02-27 02:48:21.410 058 15691.09 432.93 52892.58 88888.00 2021-02-27 02:48:21.910 058 15691.08 432.91 52892.57 88888.00 2021-02-27 02:48:22.410 058 15691.06 432.91 52892.61 88888.00 2021-02-27 02:48:22.910 058 15690.99 432.92 52892.63 88888.00 2021-02-27 02:48:23.910 058 15690.99 432.84 52892.60 88888.00 2021-02-27 02:48:24.410 058 15690.97 432.81 52892.62 88888.00 2021-02-27 02:48:24.910 058 15690.90 432.78 52892.59 88888.00 2021-02-27 02:48:25.410 058 15690.84 432.75 52892.63 88888.00 2021-02-27 02:48:25.910 058 15690.86 432.74 52892.61 88888.00 2021-02-27 02:48:26.410 058 15690.88 432.72 52892.59 88888.00 2021-02-27 02:48:26.910 058 15690.84 432.69 52892.64 88888.00 2021-02-27 02:48:27.410 058 15690.74 432.67 52892.65 88888.00 2021-02-27 02:48:27.910 058 15690.70 432.64 52892.61 88888.00 2021-02-27 02:48:28.410 058 15690.67 432.66 52892.64 88888.00 2021-02-27 02:48:28.910 058 15690.64 432.67 52892.64 88888.00 2021-02-27 02:48:29.410 058 15690.59 432.65 52892.60 88888.00 2021-02-27 02:48:29.910 058 15690.52 432.62 52892.63 88888.00 2021-02-27 02:48:30.410 058 15690.55 432.66 52892.60 88888.00 2021-02-27 02:48:30.910 058 15690.51 432.62 52892.62 88888.00 2021-02-27 02:48:31.410 058 15690.54 432.61 52892.59 88888.00 2021-02-27 02:48:31.910 058 15690.50 432.65 52892.60 88888.00 2021-02-27 02:48:32.410 058 15690.40 432.62 52892.63 88888.00 2021-02-27 02:48:32.910 058 15690.34 432.59 52892.61 88888.00 2021-02-27 02:48:33.410 058 15690.30 432.60 52892.62 88888.00 2021-02-27 02:48:33.910 058 15690.27 432.59 52892.68 88888.00 2021-02-27 02:48:34.410 058 15690.24 432.56 52892.69 88888.00 2021-02-27 02:48:34.910 058 15690.20 432.55 52892.65 88888.00 2021-02-27 02:48:35.410 058 15690.19 432.51 52892.66 88888.00 2021-02-27 02:48:35.910 058 15690.23 432.52 52892.72 88888.00 2021-02-27 02:48:36.410 058 15690.18 432.55 52892.77 88888.00 2021-02-27 02:48:36.910 058 15690.14 432.49 52892.77 88888.00 2021-02-27 02:48:37.410 058 15690.09 432.44 52892.69 88888.00 2021-02-27 02:48:37.910 058 15690.05 432.42 52892.63 88888.00 2021-02-27 02:48:38.410 058 15690.06 432.36 52892.71 88888.00 2021-02-27 02:48:38.910 058 15690.00 432.35 52892.73 88888.00 2021-02-27 02:48:39.410 058 15689.96 432.34 52892.67 88888.00 2021-02-27 02:48:39.910 058 15689.89 432.36 52892.69 88888.00 2021-02-27 02:48:40.410 058 15689.86 432.33 52892.69 88888.00 2021-02-27 02:48:40.910 058 15689.86 432.26 52892.67 88888.00 2021-02-27 02:48:41.410 058 15689.85 432.25 52892.65 88888.00 2021-02-27 02:48:41.910 058 15689.78 432.24 52892.67 88888.00 2021-02-27 02:48:42.410 058 15689.76 432.25 52892.68 88888.00 2021-02-27 02:48:42.910 058 15689.72 432.25 52892.65 88888.00 2021-02-27 02:48:43.410 058 15689.69 432.22 52892.69 88888.00 2021-02-27 02:48:43.910 058 15689.67 432.21 52892.68 88888.00 2021-02-27 02:48:44.410 058 15689.61 432.19 52892.70 88888.00 2021-02-27 02:48:44.910 058 15689.60 432.18 52892.71 88888.00 2021-02-27 02:48:45.410 058 15689.59 432.14 52892.78 88888.00 2021-02-27 02:48:45.910 058 15689.58 432.14 52892.79 88888.00 2021-02-27 02:48:46.410 058 15689.50 432.14 52892.77 88888.00 2021-02-27 02:48:47.410 058 15689.40 432.12 52892.82 88888.00 2021-02-27 02:48:47.910 058 15689.41 432.13 52892.80 88888.00 2021-02-27 02:48:48.410 058 15689.41 432.12 52892.81 88888.00 2021-02-27 02:48:48.910 058 15689.34 432.12 52892.80 88888.00 2021-02-27 02:48:49.410 058 15689.30 432.08 52892.80 88888.00 2021-02-27 02:48:49.910 058 15689.21 432.05 52892.79 88888.00 2021-02-27 02:48:50.410 058 15689.21 432.05 52892.80 88888.00 2021-02-27 02:48:50.910 058 15689.19 432.03 52892.70 88888.00 2021-02-27 02:48:51.410 058 15689.15 432.04 52892.63 88888.00 2021-02-27 02:48:51.910 058 15689.13 432.03 52892.66 88888.00 2021-02-27 02:48:52.410 058 15689.07 432.01 52892.71 88888.00 2021-02-27 02:48:52.910 058 15689.06 431.99 52892.69 88888.00 2021-02-27 02:48:53.410 058 15689.03 431.97 52892.66 88888.00 2021-02-27 02:48:53.910 058 15689.00 431.93 52892.65 88888.00 2021-02-27 02:48:54.410 058 15688.95 431.97 52892.53 88888.00 2021-02-27 02:48:54.910 058 15688.93 431.95 52892.47 88888.00 2021-02-27 02:48:55.410 058 15688.92 431.95 52892.56 88888.00 2021-02-27 02:48:55.910 058 15688.96 431.93 52892.64 88888.00 2021-02-27 02:48:56.410 058 15688.94 431.93 52892.65 88888.00 2021-02-27 02:48:56.910 058 15688.92 431.88 52892.58 88888.00 2021-02-27 02:48:57.410 058 15688.96 431.89 52892.49 88888.00 2021-02-27 02:48:57.910 058 15688.95 431.91 52892.46 88888.00 2021-02-27 02:48:58.410 058 15688.93 431.88 52892.45 88888.00 2021-02-27 02:48:58.910 058 15688.93 431.87 52892.49 88888.00 2021-02-27 02:48:59.410 058 15688.96 431.92 52892.53 88888.00 2021-02-27 02:48:59.910 058 15688.94 431.88 52892.49 88888.00 2021-02-27 02:49:00.410 058 15688.91 431.87 52892.43 88888.00 2021-02-27 02:49:00.910 058 15688.84 431.88 52892.41 88888.00 2021-02-27 02:49:01.410 058 15688.86 431.88 52892.44 88888.00 2021-02-27 02:49:01.910 058 15688.91 431.86 52892.44 88888.00 2021-02-27 02:49:02.410 058 15688.93 431.86 52892.45 88888.00 2021-02-27 02:49:02.910 058 15688.94 431.84 52892.48 88888.00 2021-02-27 02:49:03.410 058 15688.93 431.84 52892.45 88888.00 2021-02-27 02:49:03.910 058 15688.93 431.83 52892.45 88888.00 2021-02-27 02:49:04.410 058 15688.89 431.82 52892.46 88888.00 2021-02-27 02:49:04.910 058 15688.82 431.82 52892.46 88888.00 2021-02-27 02:49:05.410 058 15688.80 431.81 52892.40 88888.00 2021-02-27 02:49:05.910 058 15688.80 431.77 52892.40 88888.00 2021-02-27 02:49:06.410 058 15688.80 431.75 52892.34 88888.00 2021-02-27 02:49:06.910 058 15688.79 431.78 52892.32 88888.00 2021-02-27 02:49:07.410 058 15688.79 431.80 52892.37 88888.00 2021-02-27 02:49:07.910 058 15688.80 431.78 52892.42 88888.00 2021-02-27 02:49:08.410 058 15688.80 431.77 52892.48 88888.00 2021-02-27 02:49:08.910 058 15688.86 431.77 52892.45 88888.00 2021-02-27 02:49:09.410 058 15688.91 431.80 52892.45 88888.00 2021-02-27 02:49:09.910 058 15688.88 431.78 52892.48 88888.00 2021-02-27 02:49:10.410 058 15688.87 431.74 52892.53 88888.00 2021-02-27 02:49:10.910 058 15688.89 431.75 52892.49 88888.00 2021-02-27 02:49:11.410 058 15688.87 431.75 52892.51 88888.00 2021-02-27 02:49:11.910 058 15688.86 431.77 52892.46 88888.00 2021-02-27 02:49:12.410 058 15688.84 431.77 52892.47 88888.00 2021-02-27 02:49:12.910 058 15688.91 431.74 52892.46 88888.00 2021-02-27 02:49:13.410 058 15688.97 431.74 52892.47 88888.00 2021-02-27 02:49:13.910 058 15688.97 431.77 52892.46 88888.00 2021-02-27 02:49:14.410 058 15688.94 431.72 52892.45 88888.00 2021-02-27 02:49:14.910 058 15688.94 431.72 52892.41 88888.00 2021-02-27 02:49:15.410 058 15688.95 431.75 52892.39 88888.00 2021-02-27 02:49:15.910 058 15688.96 431.74 52892.39 88888.00 2021-02-27 02:49:16.410 058 15689.03 431.74 52892.39 88888.00 2021-02-27 02:49:16.910 058 15689.03 431.71 52892.41 88888.00 2021-02-27 02:49:17.410 058 15689.04 431.71 52892.45 88888.00 2021-02-27 02:49:17.910 058 15689.03 431.72 52892.49 88888.00 2021-02-27 02:49:18.410 058 15689.09 431.73 52892.48 88888.00 2021-02-27 02:49:18.910 058 15689.09 431.77 52892.47 88888.00 2021-02-27 02:49:19.410 058 15689.10 431.77 52892.44 88888.00 2021-02-27 02:49:19.910 058 15689.11 431.74 52892.44 88888.00 2021-02-27 02:49:20.410 058 15689.13 431.71 52892.38 88888.00 2021-02-27 02:49:20.910 058 15689.11 431.74 52892.41 88888.00 2021-02-27 02:49:21.410 058 15689.14 431.75 52892.41 88888.00 2021-02-27 02:49:21.910 058 15689.14 431.70 52892.40 88888.00 2021-02-27 02:49:22.410 058 15689.15 431.71 52892.43 88888.00 2021-02-27 02:49:22.910 058 15689.18 431.75 52892.41 88888.00 2021-02-27 02:49:23.410 058 15689.20 431.74 52892.29 88888.00 2021-02-27 02:49:23.910 058 15689.27 431.75 52892.26 88888.00 2021-02-27 02:49:24.410 058 15689.30 431.73 52892.31 88888.00 2021-02-27 02:49:24.910 058 15689.33 431.74 52892.33 88888.00 2021-02-27 02:49:25.410 058 15689.36 431.74 52892.37 88888.00 2021-02-27 02:49:25.910 058 15689.34 431.77 52892.38 88888.00 2021-02-27 02:49:26.410 058 15689.36 431.78 52892.37 88888.00 2021-02-27 02:49:26.910 058 15689.36 431.79 52892.36 88888.00 2021-02-27 02:49:27.410 058 15689.42 431.79 52892.34 88888.00 2021-02-27 02:49:27.910 058 15689.43 431.79 52892.33 88888.00 2021-02-27 02:49:28.410 058 15689.42 431.79 52892.34 88888.00 2021-02-27 02:49:28.910 058 15689.48 431.83 52892.40 88888.00 2021-02-27 02:49:29.410 058 15689.55 431.81 52892.39 88888.00 2021-02-27 02:49:29.910 058 15689.54 431.82 52892.36 88888.00 2021-02-27 02:49:30.410 058 15689.50 431.83 52892.38 88888.00 2021-02-27 02:49:30.910 058 15689.54 431.82 52892.39 88888.00 2021-02-27 02:49:31.410 058 15689.55 431.87 52892.42 88888.00 2021-02-27 02:49:31.910 058 15689.56 431.89 52892.38 88888.00 2021-02-27 02:49:32.410 058 15689.61 431.88 52892.36 88888.00 2021-02-27 02:49:32.910 058 15689.68 431.90 52892.42 88888.00 2021-02-27 02:49:33.410 058 15689.72 431.90 52892.47 88888.00 2021-02-27 02:49:33.910 058 15689.78 431.93 52892.39 88888.00 2021-02-27 02:49:34.410 058 15689.80 431.91 52892.38 88888.00 2021-02-27 02:49:34.910 058 15689.77 431.96 52892.42 88888.00 2021-02-27 02:49:35.410 058 15689.78 432.00 52892.42 88888.00 2021-02-27 02:49:35.910 058 15689.79 432.04 52892.44 88888.00 2021-02-27 02:49:36.910 058 15689.80 432.09 52892.47 88888.00 2021-02-27 02:49:37.410 058 15689.83 432.10 52892.53 88888.00 2021-02-27 02:49:37.910 058 15689.91 432.10 52892.58 88888.00 2021-02-27 02:49:38.410 058 15689.93 432.13 52892.62 88888.00 2021-02-27 02:49:38.910 058 15689.93 432.14 52892.64 88888.00 2021-02-27 02:49:39.410 058 15689.97 432.18 52892.54 88888.00 2021-02-27 02:49:39.910 058 15689.98 432.21 52892.53 88888.00 2021-02-27 02:49:40.410 058 15690.00 432.22 52892.56 88888.00 2021-02-27 02:49:40.910 058 15690.06 432.24 52892.54 88888.00 2021-02-27 02:49:41.410 058 15690.07 432.26 52892.56 88888.00 2021-02-27 02:49:41.910 058 15690.09 432.25 52892.56 88888.00 2021-02-27 02:49:42.410 058 15690.10 432.26 52892.60 88888.00 2021-02-27 02:49:42.910 058 15690.12 432.30 52892.64 88888.00 2021-02-27 02:49:43.410 058 15690.16 432.30 52892.64 88888.00 2021-02-27 02:49:43.910 058 15690.14 432.31 52892.58 88888.00 2021-02-27 02:49:44.410 058 15690.16 432.33 52892.65 88888.00 2021-02-27 02:49:44.910 058 15690.24 432.32 52892.69 88888.00 2021-02-27 02:49:45.410 058 15690.25 432.34 52892.74 88888.00 2021-02-27 02:49:45.910 058 15690.27 432.34 52892.71 88888.00 2021-02-27 02:49:46.910 058 15690.28 432.48 52892.79 88888.00 2021-02-27 02:49:47.410 058 15690.31 432.50 52892.72 88888.00 2021-02-27 02:49:47.910 058 15690.34 432.50 52892.74 88888.00 2021-02-27 02:49:48.410 058 15690.41 432.48 52892.75 88888.00 2021-02-27 02:49:48.910 058 15690.40 432.52 52892.79 88888.00 2021-02-27 02:49:49.410 058 15690.42 432.58 52892.82 88888.00 2021-02-27 02:49:49.910 058 15690.41 432.59 52892.83 88888.00 2021-02-27 02:49:50.410 058 15690.41 432.62 52892.83 88888.00 2021-02-27 02:49:50.910 058 15690.46 432.64 52892.78 88888.00 2021-02-27 02:49:51.410 058 15690.50 432.66 52892.77 88888.00 2021-02-27 02:49:51.910 058 15690.51 432.67 52892.86 88888.00 2021-02-27 02:49:52.410 058 15690.55 432.73 52892.83 88888.00 2021-02-27 02:49:52.910 058 15690.58 432.82 52892.83 88888.00 2021-02-27 02:49:53.410 058 15690.60 432.90 52892.84 88888.00 2021-02-27 02:49:53.910 058 15690.61 432.95 52892.84 88888.00 2021-02-27 02:49:54.410 058 15690.66 432.99 52892.90 88888.00 2021-02-27 02:49:54.910 058 15690.69 433.01 52892.95 88888.00 2021-02-27 02:49:55.410 058 15690.66 432.98 52892.98 88888.00 2021-02-27 02:49:55.910 058 15690.66 432.93 52892.97 88888.00 2021-02-27 02:49:56.910 058 15690.70 433.00 52892.97 88888.00 2021-02-27 02:49:57.410 058 15690.78 433.02 52893.03 88888.00 2021-02-27 02:49:57.910 058 15690.79 433.00 52893.06 88888.00 2021-02-27 02:49:58.410 058 15690.76 433.00 52893.03 88888.00 2021-02-27 02:49:58.910 058 15690.82 433.08 52893.00 88888.00 2021-02-27 02:49:59.410 058 15690.88 433.11 52893.01 88888.00 2021-02-27 02:49:59.910 058 15690.95 433.09 52893.07 88888.00 2021-02-27 02:50:00.410 058 15690.92 433.08 52893.14 88888.00 2021-02-27 02:50:00.910 058 15690.88 433.13 52893.20 88888.00 2021-02-27 02:50:01.410 058 15690.85 433.19 52893.11 88888.00 2021-02-27 02:50:01.910 058 15690.88 433.18 52893.12 88888.00 2021-02-27 02:50:02.410 058 15690.92 433.24 52893.14 88888.00 2021-02-27 02:50:02.910 058 15690.92 433.22 52893.13 88888.00 2021-02-27 02:50:03.410 058 15690.97 433.22 52893.12 88888.00 2021-02-27 02:50:03.910 058 15690.97 433.24 52893.13 88888.00 2021-02-27 02:50:04.410 058 15691.05 433.24 52893.12 88888.00 2021-02-27 02:50:04.910 058 15691.10 433.25 52893.17 88888.00 2021-02-27 02:50:05.410 058 15691.12 433.29 52893.22 88888.00 2021-02-27 02:50:05.910 058 15691.13 433.33 52893.24 88888.00 2021-02-27 02:50:06.410 058 15691.13 433.33 52893.32 88888.00 2021-02-27 02:50:06.910 058 15691.20 433.33 52893.30 88888.00 2021-02-27 02:50:07.410 058 15691.21 433.34 52893.31 88888.00 2021-02-27 02:50:07.910 058 15691.23 433.34 52893.28 88888.00 2021-02-27 02:50:08.410 058 15691.22 433.33 52893.27 88888.00 2021-02-27 02:50:08.910 058 15691.26 433.36 52893.30 88888.00 2021-02-27 02:50:09.410 058 15691.21 433.34 52893.30 88888.00 2021-02-27 02:50:10.410 058 15691.32 433.36 52893.29 88888.00 2021-02-27 02:50:10.910 058 15691.30 433.36 52893.28 88888.00 2021-02-27 02:50:11.410 058 15691.28 433.36 52893.24 88888.00 2021-02-27 02:50:11.910 058 15691.29 433.37 52893.20 88888.00 2021-02-27 02:50:12.410 058 15691.29 433.38 52893.12 88888.00 2021-02-27 02:50:12.910 058 15691.28 433.37 52893.18 88888.00 2021-02-27 02:50:13.410 058 15691.28 433.37 52893.21 88888.00 2021-02-27 02:50:13.910 058 15691.30 433.36 52893.28 88888.00 2021-02-27 02:50:14.410 058 15691.35 433.33 52893.32 88888.00 2021-02-27 02:50:14.910 058 15691.36 433.36 52893.35 88888.00 2021-02-27 02:50:15.410 058 15691.33 433.38 52893.33 88888.00 2021-02-27 02:50:15.910 058 15691.33 433.39 52893.33 88888.00 2021-02-27 02:50:16.410 058 15691.32 433.38 52893.28 88888.00 2021-02-27 02:50:16.910 058 15691.37 433.39 52893.26 88888.00 2021-02-27 02:50:17.410 058 15691.38 433.37 52893.19 88888.00 2021-02-27 02:50:17.910 058 15691.40 433.35 52893.25 88888.00 2021-02-27 02:50:18.410 058 15691.38 433.35 52893.26 88888.00 2021-02-27 02:50:18.910 058 15691.37 433.38 52893.33 88888.00 2021-02-27 02:50:19.410 058 15691.38 433.42 52893.34 88888.00 2021-02-27 02:50:20.410 058 15691.39 433.40 52893.35 88888.00 2021-02-27 02:50:20.910 058 15691.36 433.40 52893.38 88888.00 2021-02-27 02:50:21.410 058 15691.39 433.39 52893.43 88888.00 2021-02-27 02:50:21.910 058 15691.35 433.38 52893.41 88888.00 2021-02-27 02:50:22.410 058 15691.31 433.38 52893.40 88888.00 2021-02-27 02:50:22.910 058 15691.29 433.35 52893.38 88888.00 2021-02-27 02:50:23.410 058 15691.28 433.33 52893.34 88888.00 2021-02-27 02:50:23.910 058 15691.31 433.33 52893.38 88888.00 2021-02-27 02:50:24.410 058 15691.38 433.31 52893.40 88888.00 2021-02-27 02:50:24.910 058 15691.33 433.33 52893.40 88888.00 2021-02-27 02:50:25.410 058 15691.29 433.33 52893.37 88888.00 2021-02-27 02:50:25.910 058 15691.33 433.33 52893.44 88888.00 2021-02-27 02:50:26.410 058 15691.30 433.30 52893.43 88888.00 2021-02-27 02:50:26.910 058 15691.28 433.33 52893.42 88888.00 2021-02-27 02:50:27.410 058 15691.29 433.31 52893.35 88888.00 2021-02-27 02:50:27.910 058 15691.29 433.29 52893.34 88888.00 2021-02-27 02:50:28.410 058 15691.28 433.26 52893.40 88888.00 2021-02-27 02:50:28.910 058 15691.31 433.24 52893.39 88888.00 2021-02-27 02:50:29.410 058 15691.27 433.25 52893.42 88888.00 2021-02-27 02:50:29.910 058 15691.26 433.22 52893.37 88888.00 2021-02-27 02:50:30.410 058 15691.26 433.22 52893.38 88888.00 2021-02-27 02:50:30.910 058 15691.26 433.22 52893.35 88888.00 2021-02-27 02:50:31.410 058 15691.22 433.25 52893.34 88888.00 2021-02-27 02:50:31.910 058 15691.18 433.25 52893.33 88888.00 2021-02-27 02:50:32.410 058 15691.18 433.20 52893.34 88888.00 2021-02-27 02:50:32.910 058 15691.21 433.14 52893.38 88888.00 2021-02-27 02:50:33.410 058 15691.20 433.13 52893.42 88888.00 2021-02-27 02:50:33.910 058 15691.18 433.16 52893.42 88888.00 2021-02-27 02:50:34.410 058 15691.17 433.16 52893.41 88888.00 2021-02-27 02:50:34.910 058 15691.18 433.17 52893.49 88888.00 2021-02-27 02:50:35.410 058 15691.21 433.11 52893.59 88888.00 2021-02-27 02:50:35.910 058 15691.21 433.07 52893.53 88888.00 2021-02-27 02:50:36.410 058 15691.22 433.03 52893.53 88888.00 2021-02-27 02:50:36.910 058 15691.20 433.03 52893.50 88888.00 2021-02-27 02:50:37.410 058 15691.17 433.05 52893.50 88888.00 2021-02-27 02:50:37.910 058 15691.17 433.08 52893.42 88888.00 2021-02-27 02:50:38.410 058 15691.14 433.07 52893.48 88888.00 2021-02-27 02:50:38.910 058 15691.14 433.05 52893.51 88888.00 2021-02-27 02:50:39.410 058 15691.18 433.03 52893.59 88888.00 2021-02-27 02:50:39.910 058 15691.09 433.01 52893.59 88888.00 2021-02-27 02:50:40.410 058 15691.06 433.01 52893.60 88888.00 2021-02-27 02:50:40.910 058 15691.10 432.98 52893.61 88888.00 2021-02-27 02:50:41.410 058 15691.09 432.93 52893.61 88888.00 2021-02-27 02:50:41.910 058 15690.99 432.90 52893.57 88888.00 2021-02-27 02:50:42.410 058 15691.01 432.90 52893.52 88888.00 2021-02-27 02:50:42.910 058 15691.00 432.90 52893.47 88888.00 2021-02-27 02:50:43.410 058 15690.96 432.85 52893.48 88888.00 2021-02-27 02:50:43.910 058 15690.99 432.83 52893.50 88888.00 2021-02-27 02:50:44.410 058 15690.97 432.84 52893.50 88888.00 2021-02-27 02:50:44.910 058 15690.94 432.81 52893.53 88888.00 2021-02-27 02:50:45.410 058 15690.96 432.75 52893.50 88888.00 2021-02-27 02:50:45.910 058 15690.95 432.75 52893.46 88888.00 2021-02-27 02:50:46.410 058 15690.95 432.75 52893.42 88888.00 2021-02-27 02:50:46.910 058 15690.94 432.75 52893.44 88888.00 2021-02-27 02:50:47.410 058 15690.91 432.72 52893.41 88888.00 2021-02-27 02:50:47.910 058 15690.92 432.69 52893.41 88888.00 2021-02-27 02:50:48.410 058 15690.87 432.62 52893.44 88888.00 2021-02-27 02:50:48.910 058 15690.85 432.62 52893.42 88888.00 2021-02-27 02:50:49.410 058 15690.86 432.59 52893.42 88888.00 2021-02-27 02:50:49.910 058 15690.83 432.57 52893.43 88888.00 2021-02-27 02:50:50.410 058 15690.76 432.57 52893.48 88888.00 2021-02-27 02:50:50.910 058 15690.73 432.53 52893.44 88888.00 2021-02-27 02:50:51.910 058 15690.73 432.51 52893.50 88888.00 2021-02-27 02:50:52.410 058 15690.70 432.49 52893.48 88888.00 2021-02-27 02:50:52.910 058 15690.61 432.48 52893.48 88888.00 2021-02-27 02:50:53.410 058 15690.61 432.50 52893.50 88888.00 2021-02-27 02:50:53.910 058 15690.58 432.48 52893.51 88888.00 2021-02-27 02:50:54.410 058 15690.52 432.47 52893.48 88888.00 2021-02-27 02:50:54.910 058 15690.49 432.44 52893.57 88888.00 2021-02-27 02:50:55.410 058 15690.40 432.42 52893.57 88888.00 2021-02-27 02:50:55.910 058 15690.39 432.46 52893.57 88888.00 2021-02-27 02:50:56.410 058 15690.36 432.42 52893.62 88888.00 2021-02-27 02:50:56.910 058 15690.31 432.35 52893.64 88888.00 2021-02-27 02:50:57.410 058 15690.31 432.39 52893.57 88888.00 2021-02-27 02:50:57.910 058 15690.30 432.36 52893.52 88888.00 2021-02-27 02:50:58.410 058 15690.23 432.36 52893.57 88888.00 2021-02-27 02:50:58.910 058 15690.16 432.38 52893.65 88888.00 2021-02-27 02:50:59.410 058 15690.11 432.35 52893.62 88888.00 2021-02-27 02:50:59.910 058 15690.09 432.33 52893.59 88888.00 2021-02-27 02:51:00.410 058 15690.03 432.33 52893.54 88888.00 2021-02-27 02:51:00.910 058 15690.05 432.33 52893.59 88888.00 2021-02-27 02:51:01.410 058 15690.04 432.32 52893.69 88888.00 2021-02-27 02:51:01.910 058 15689.98 432.32 52893.67 88888.00 2021-02-27 02:51:02.410 058 15689.93 432.27 52893.69 88888.00 2021-02-27 02:51:02.910 058 15689.89 432.24 52893.66 88888.00 2021-02-27 02:51:03.410 058 15689.89 432.26 52893.66 88888.00 2021-02-27 02:51:03.910 058 15689.87 432.24 52893.68 88888.00 2021-02-27 02:51:04.410 058 15689.85 432.24 52893.70 88888.00 2021-02-27 02:51:04.910 058 15689.82 432.21 52893.67 88888.00 2021-02-27 02:51:05.410 058 15689.77 432.22 52893.71 88888.00 2021-02-27 02:51:05.910 058 15689.77 432.19 52893.73 88888.00 2021-02-27 02:51:06.410 058 15689.73 432.13 52893.70 88888.00 2021-02-27 02:51:06.910 058 15689.64 432.09 52893.69 88888.00 2021-02-27 02:51:07.410 058 15689.61 432.05 52893.69 88888.00 2021-02-27 02:51:07.910 058 15689.60 432.03 52893.71 88888.00 2021-02-27 02:51:08.410 058 15689.60 432.04 52893.72 88888.00 2021-02-27 02:51:08.910 058 15689.57 432.04 52893.69 88888.00 2021-02-27 02:51:09.410 058 15689.54 432.05 52893.67 88888.00 2021-02-27 02:51:09.910 058 15689.52 432.06 52893.65 88888.00 2021-02-27 02:51:10.410 058 15689.47 432.04 52893.68 88888.00 2021-02-27 02:51:10.910 058 15689.47 431.99 52893.65 88888.00 2021-02-27 02:51:11.410 058 15689.47 431.98 52893.67 88888.00 2021-02-27 02:51:11.910 058 15689.41 431.96 52893.72 88888.00 2021-02-27 02:51:12.410 058 15689.36 431.93 52893.69 88888.00 2021-02-27 02:51:12.910 058 15689.38 431.92 52893.68 88888.00 2021-02-27 02:51:13.410 058 15689.37 431.95 52893.71 88888.00 2021-02-27 02:51:13.910 058 15689.38 431.97 52893.69 88888.00 2021-02-27 02:51:14.410 058 15689.33 431.96 52893.69 88888.00 2021-02-27 02:51:14.910 058 15689.30 431.97 52893.67 88888.00 2021-02-27 02:51:15.410 058 15689.32 431.97 52893.69 88888.00 2021-02-27 02:51:15.910 058 15689.27 432.01 52893.68 88888.00 2021-02-27 02:51:16.410 058 15689.28 432.00 52893.66 88888.00 2021-02-27 02:51:16.910 058 15689.27 431.98 52893.67 88888.00 2021-02-27 02:51:17.410 058 15689.24 431.99 52893.63 88888.00 2021-02-27 02:51:17.910 058 15689.18 431.98 52893.59 88888.00 2021-02-27 02:51:18.410 058 15689.16 432.03 52893.58 88888.00 2021-02-27 02:51:18.910 058 15689.12 432.03 52893.59 88888.00 2021-02-27 02:51:19.410 058 15689.12 432.03 52893.59 88888.00 2021-02-27 02:51:19.910 058 15689.10 432.04 52893.57 88888.00 2021-02-27 02:51:20.410 058 15689.13 432.07 52893.59 88888.00 2021-02-27 02:51:20.910 058 15689.11 432.06 52893.61 88888.00 2021-02-27 02:51:21.410 058 15689.11 432.06 52893.52 88888.00 2021-02-27 02:51:21.910 058 15689.09 432.06 52893.57 88888.00 2021-02-27 02:51:22.410 058 15689.05 432.09 52893.57 88888.00 2021-02-27 02:51:22.910 058 15689.03 432.12 52893.54 88888.00 2021-02-27 02:51:23.410 058 15689.01 432.12 52893.55 88888.00 2021-02-27 02:51:23.910 058 15689.07 432.13 52893.53 88888.00 2021-02-27 02:51:24.410 058 15689.09 432.14 52893.63 88888.00 2021-02-27 02:51:24.910 058 15689.09 432.15 52893.68 88888.00 2021-02-27 02:51:25.410 058 15689.10 432.17 52893.69 88888.00 2021-02-27 02:51:25.910 058 15689.03 432.22 52893.64 88888.00 2021-02-27 02:51:26.410 058 15689.01 432.21 52893.65 88888.00 2021-02-27 02:51:26.910 058 15688.97 432.21 52893.66 88888.00 2021-02-27 02:51:27.410 058 15688.96 432.24 52893.57 88888.00 2021-02-27 02:51:27.910 058 15689.00 432.26 52893.60 88888.00 2021-02-27 02:51:28.410 058 15688.97 432.32 52893.69 88888.00 2021-02-27 02:51:28.910 058 15688.98 432.30 52893.65 88888.00 2021-02-27 02:51:29.410 058 15689.01 432.34 52893.64 88888.00 2021-02-27 02:51:29.910 058 15688.98 432.34 52893.68 88888.00 2021-02-27 02:51:30.410 058 15688.97 432.39 52893.65 88888.00 2021-02-27 02:51:30.910 058 15688.96 432.43 52893.64 88888.00 2021-02-27 02:51:31.410 058 15689.03 432.44 52893.66 88888.00 2021-02-27 02:51:31.910 058 15689.03 432.48 52893.65 88888.00 2021-02-27 02:51:32.410 058 15688.97 432.52 52893.64 88888.00 2021-02-27 02:51:33.410 058 15688.96 432.52 52893.63 88888.00 2021-02-27 02:51:33.910 058 15688.94 432.51 52893.64 88888.00 2021-02-27 02:51:34.410 058 15688.92 432.51 52893.55 88888.00 2021-02-27 02:51:34.910 058 15689.01 432.55 52893.52 88888.00 2021-02-27 02:51:35.410 058 15689.07 432.60 52893.57 88888.00 2021-02-27 02:51:35.910 058 15689.09 432.64 52893.61 88888.00 2021-02-27 02:51:36.410 058 15689.10 432.65 52893.60 88888.00 2021-02-27 02:51:36.910 058 15689.15 432.68 52893.61 88888.00 2021-02-27 02:51:37.410 058 15689.21 432.69 52893.65 88888.00 2021-02-27 02:51:37.910 058 15689.21 432.73 52893.63 88888.00 2021-02-27 02:51:38.410 058 15689.24 432.76 52893.62 88888.00 2021-02-27 02:51:38.910 058 15689.27 432.81 52893.61 88888.00 2021-02-27 02:51:39.410 058 15689.33 432.83 52893.64 88888.00 2021-02-27 02:51:39.910 058 15689.40 432.84 52893.68 88888.00 2021-02-27 02:51:40.410 058 15689.49 432.87 52893.71 88888.00 2021-02-27 02:51:40.910 058 15689.52 432.86 52893.72 88888.00 2021-02-27 02:51:41.410 058 15689.55 432.87 52893.69 88888.00 2021-02-27 02:51:41.910 058 15689.57 432.88 52893.58 88888.00 2021-02-27 02:51:42.410 058 15689.59 432.93 52893.59 88888.00 2021-02-27 02:51:43.410 058 15689.61 432.99 52893.63 88888.00 2021-02-27 02:51:43.910 058 15689.70 432.99 52893.60 88888.00 2021-02-27 02:51:44.410 058 15689.76 433.02 52893.66 88888.00 2021-02-27 02:51:44.910 058 15689.79 433.05 52893.69 88888.00 2021-02-27 02:51:45.410 058 15689.87 433.07 52893.61 88888.00 2021-02-27 02:51:45.910 058 15689.92 433.10 52893.62 88888.00 2021-02-27 02:51:46.410 058 15689.94 433.11 52893.60 88888.00 2021-02-27 02:51:46.910 058 15689.95 433.11 52893.68 88888.00 2021-02-27 02:51:47.410 058 15690.03 433.16 52893.71 88888.00 2021-02-27 02:51:47.910 058 15690.00 433.16 52893.70 88888.00 2021-02-27 02:51:48.410 058 15690.01 433.17 52893.67 88888.00 2021-02-27 02:51:48.910 058 15690.07 433.24 52893.69 88888.00 2021-02-27 02:51:49.410 058 15690.09 433.27 52893.70 88888.00 2021-02-27 02:51:49.910 058 15690.12 433.26 52893.70 88888.00 2021-02-27 02:51:50.410 058 15690.14 433.27 52893.78 88888.00 2021-02-27 02:51:50.910 058 15690.16 433.26 52893.75 88888.00 2021-02-27 02:51:51.410 058 15690.20 433.29 52893.69 88888.00 2021-02-27 02:51:51.910 058 15690.20 433.33 52893.71 88888.00 2021-02-27 02:51:52.410 058 15690.22 433.29 52893.69 88888.00 2021-02-27 02:51:52.910 058 15690.27 433.25 52893.79 88888.00 2021-02-27 02:51:53.410 058 15690.32 433.26 52893.93 88888.00 2021-02-27 02:51:53.910 058 15690.31 433.30 52893.89 88888.00 2021-02-27 02:51:54.410 058 15690.30 433.30 52893.94 88888.00 2021-02-27 02:51:54.910 058 15690.34 433.31 52893.94 88888.00 2021-02-27 02:51:55.410 058 15690.34 433.34 52893.99 88888.00 2021-02-27 02:51:55.910 058 15690.37 433.34 52894.02 88888.00 2021-02-27 02:51:56.410 058 15690.38 433.33 52894.03 88888.00 2021-02-27 02:51:56.910 058 15690.37 433.34 52894.05 88888.00 2021-02-27 02:51:57.410 058 15690.39 433.34 52894.06 88888.00 2021-02-27 02:51:57.910 058 15690.41 433.35 52894.09 88888.00 2021-02-27 02:51:58.410 058 15690.38 433.37 52894.10 88888.00 2021-02-27 02:51:58.910 058 15690.42 433.38 52894.07 88888.00 2021-02-27 02:51:59.410 058 15690.40 433.39 52894.13 88888.00 2021-02-27 02:51:59.910 058 15690.40 433.44 52894.14 88888.00 2021-02-27 02:52:00.410 058 15690.39 433.46 52894.22 88888.00 2021-02-27 02:52:00.910 058 15690.36 433.47 52894.16 88888.00 2021-02-27 02:52:01.410 058 15690.38 433.44 52894.18 88888.00 2021-02-27 02:52:01.910 058 15690.38 433.45 52894.22 88888.00 2021-02-27 02:52:02.410 058 15690.41 433.51 52894.25 88888.00 2021-02-27 02:52:02.910 058 15690.41 433.51 52894.22 88888.00 2021-02-27 02:52:03.410 058 15690.40 433.52 52894.27 88888.00 2021-02-27 02:52:03.910 058 15690.38 433.48 52894.23 88888.00 2021-02-27 02:52:04.410 058 15690.38 433.50 52894.25 88888.00 2021-02-27 02:52:04.910 058 15690.43 433.54 52894.27 88888.00 2021-02-27 02:52:05.410 058 15690.42 433.59 52894.28 88888.00 2021-02-27 02:52:05.910 058 15690.42 433.61 52894.34 88888.00 2021-02-27 02:52:06.410 058 15690.39 433.65 52894.40 88888.00 2021-02-27 02:52:06.910 058 15690.38 433.63 52894.39 88888.00 2021-02-27 02:52:07.410 058 15690.39 433.65 52894.45 88888.00 2021-02-27 02:52:07.910 058 15690.39 433.69 52894.49 88888.00 2021-02-27 02:52:08.410 058 15690.37 433.74 52894.44 88888.00 2021-02-27 02:52:08.910 058 15690.37 433.76 52894.40 88888.00 2021-02-27 02:52:09.410 058 15690.38 433.72 52894.46 88888.00 2021-02-27 02:52:09.910 058 15690.34 433.74 52894.49 88888.00 2021-02-27 02:52:10.410 058 15690.37 433.74 52894.45 88888.00 2021-02-27 02:52:10.910 058 15690.42 433.76 52894.47 88888.00 2021-02-27 02:52:11.410 058 15690.41 433.77 52894.50 88888.00 2021-02-27 02:52:11.910 058 15690.32 433.80 52894.48 88888.00 2021-02-27 02:52:12.410 058 15690.32 433.81 52894.52 88888.00 2021-02-27 02:52:12.910 058 15690.42 433.80 52894.53 88888.00 2021-02-27 02:52:13.410 058 15690.43 433.83 52894.59 88888.00 2021-02-27 02:52:13.910 058 15690.46 433.89 52894.61 88888.00 2021-02-27 02:52:14.410 058 15690.42 433.91 52894.65 88888.00 2021-02-27 02:52:14.910 058 15690.41 433.95 52894.62 88888.00 2021-02-27 02:52:15.410 058 15690.43 433.99 52894.62 88888.00 2021-02-27 02:52:15.910 058 15690.42 434.02 52894.54 88888.00 2021-02-27 02:52:16.410 058 15690.45 434.00 52894.47 88888.00 2021-02-27 02:52:16.910 058 15690.39 434.00 52894.51 88888.00 2021-02-27 02:52:17.410 058 15690.39 434.00 52894.55 88888.00 2021-02-27 02:52:17.910 058 15690.41 434.03 52894.60 88888.00 2021-02-27 02:52:18.411 058 15690.45 434.05 52894.54 88888.00 2021-02-27 02:52:18.911 058 15690.48 434.05 52894.60 88888.00 2021-02-27 02:52:19.411 058 15690.48 434.11 52894.62 88888.00 2021-02-27 02:52:19.911 058 15690.49 434.16 52894.61 88888.00 2021-02-27 02:52:20.411 058 15690.49 434.16 52894.61 88888.00 2021-02-27 02:52:20.911 058 15690.51 434.15 52894.55 88888.00 2021-02-27 02:52:21.411 058 15690.50 434.13 52894.54 88888.00 2021-02-27 02:52:21.911 058 15690.52 434.15 52894.60 88888.00 2021-02-27 02:52:22.911 058 15690.51 434.26 52894.51 88888.00 2021-02-27 02:52:23.411 058 15690.54 434.33 52894.53 88888.00 2021-02-27 02:52:23.911 058 15690.60 434.33 52894.55 88888.00 2021-02-27 02:52:24.411 058 15690.60 434.34 52894.52 88888.00 2021-02-27 02:52:24.911 058 15690.61 434.38 52894.52 88888.00 2021-02-27 02:52:25.411 058 15690.60 434.40 52894.51 88888.00 2021-02-27 02:52:25.911 058 15690.61 434.41 52894.53 88888.00 2021-02-27 02:52:26.411 058 15690.68 434.43 52894.54 88888.00 2021-02-27 02:52:26.911 058 15690.68 434.45 52894.52 88888.00 2021-02-27 02:52:27.411 058 15690.68 434.47 52894.46 88888.00 2021-02-27 02:52:27.911 058 15690.67 434.54 52894.43 88888.00 2021-02-27 02:52:28.411 058 15690.68 434.52 52894.46 88888.00 2021-02-27 02:52:28.911 058 15690.70 434.51 52894.51 88888.00 2021-02-27 02:52:29.411 058 15690.72 434.52 52894.51 88888.00 2021-02-27 02:52:29.911 058 15690.72 434.51 52894.48 88888.00 2021-02-27 02:52:30.411 058 15690.69 434.54 52894.47 88888.00 2021-02-27 02:52:30.911 058 15690.70 434.57 52894.42 88888.00 2021-02-27 02:52:31.411 058 15690.69 434.57 52894.32 88888.00 2021-02-27 02:52:31.911 058 15690.73 434.56 52894.36 88888.00 2021-02-27 02:52:32.911 058 15690.72 434.52 52894.38 88888.00 2021-02-27 02:52:33.411 058 15690.70 434.52 52894.34 88888.00 2021-02-27 02:52:33.911 058 15690.67 434.48 52894.36 88888.00 2021-02-27 02:52:34.411 058 15690.68 434.47 52894.29 88888.00 2021-02-27 02:52:34.911 058 15690.66 434.47 52894.27 88888.00 2021-02-27 02:52:35.411 058 15690.63 434.49 52894.28 88888.00 2021-02-27 02:52:35.911 058 15690.61 434.49 52894.34 88888.00 2021-02-27 02:52:36.411 058 15690.63 434.52 52894.28 88888.00 2021-02-27 02:52:36.911 058 15690.60 434.51 52894.27 88888.00 2021-02-27 02:52:37.411 058 15690.61 434.49 52894.27 88888.00 2021-02-27 02:52:37.911 058 15690.64 434.48 52894.25 88888.00 2021-02-27 02:52:38.411 058 15690.63 434.42 52894.26 88888.00 2021-02-27 02:52:38.911 058 15690.60 434.40 52894.24 88888.00 2021-02-27 02:52:39.411 058 15690.54 434.38 52894.24 88888.00 2021-02-27 02:52:39.911 058 15690.55 434.38 52894.30 88888.00 2021-02-27 02:52:40.411 058 15690.57 434.40 52894.34 88888.00 2021-02-27 02:52:40.911 058 15690.56 434.42 52894.27 88888.00 2021-02-27 02:52:41.411 058 15690.63 434.41 52894.21 88888.00 2021-02-27 02:52:41.911 058 15690.64 434.37 52894.21 88888.00 2021-02-27 02:52:42.411 058 15690.59 434.38 52894.24 88888.00 2021-02-27 02:52:42.911 058 15690.63 434.39 52894.32 88888.00 2021-02-27 02:52:43.411 058 15690.65 434.42 52894.30 88888.00 2021-02-27 02:52:43.911 058 15690.61 434.37 52894.35 88888.00 2021-02-27 02:52:44.411 058 15690.58 434.32 52894.32 88888.00 2021-02-27 02:52:44.911 058 15690.61 434.30 52894.26 88888.00 2021-02-27 02:52:45.411 058 15690.64 434.22 52894.24 88888.00 2021-02-27 02:52:46.411 058 15690.57 434.14 52894.21 88888.00 2021-02-27 02:52:46.911 058 15690.57 434.09 52894.22 88888.00 2021-02-27 02:52:47.411 058 15690.58 434.04 52894.15 88888.00 2021-02-27 02:52:47.911 058 15690.55 434.02 52894.13 88888.00 2021-02-27 02:52:48.411 058 15690.54 433.99 52894.19 88888.00 2021-02-27 02:52:48.911 058 15690.51 433.99 52894.18 88888.00 2021-02-27 02:52:49.411 058 15690.51 433.95 52894.18 88888.00 2021-02-27 02:52:49.911 058 15690.54 433.90 52894.21 88888.00 2021-02-27 02:52:50.411 058 15690.45 433.89 52894.20 88888.00 2021-02-27 02:52:50.911 058 15690.39 433.82 52894.19 88888.00 2021-02-27 02:52:51.411 058 15690.34 433.80 52894.20 88888.00 2021-02-27 02:52:51.911 058 15690.37 433.79 52894.14 88888.00 2021-02-27 02:52:52.411 058 15690.33 433.77 52894.13 88888.00 2021-02-27 02:52:52.911 058 15690.28 433.72 52894.10 88888.00 2021-02-27 02:52:53.411 058 15690.25 433.69 52894.18 88888.00 2021-02-27 02:52:53.911 058 15690.22 433.63 52894.20 88888.00 2021-02-27 02:52:54.411 058 15690.16 433.57 52894.18 88888.00 2021-02-27 02:52:54.911 058 15690.13 433.52 52894.09 88888.00 2021-02-27 02:52:55.411 058 15690.14 433.50 52894.09 88888.00 2021-02-27 02:52:55.911 058 15690.16 433.47 52894.09 88888.00 2021-02-27 02:52:56.411 058 15690.13 433.46 52894.18 88888.00 2021-02-27 02:52:56.911 058 15690.04 433.43 52894.22 88888.00 2021-02-27 02:52:57.411 058 15689.97 433.38 52894.21 88888.00 2021-02-27 02:52:57.911 058 15689.96 433.30 52894.28 88888.00 2021-02-27 02:52:58.411 058 15689.89 433.28 52894.26 88888.00 2021-02-27 02:52:58.911 058 15689.88 433.29 52894.26 88888.00 2021-02-27 02:52:59.411 058 15689.83 433.27 52894.25 88888.00 2021-02-27 02:52:59.911 058 15689.79 433.22 52894.16 88888.00 2021-02-27 02:53:00.411 058 15689.74 433.19 52894.13 88888.00 2021-02-27 02:53:00.911 058 15689.68 433.18 52894.14 88888.00 2021-02-27 02:53:01.411 058 15689.63 433.14 52894.19 88888.00 2021-02-27 02:53:01.911 058 15689.54 433.14 52894.23 88888.00 2021-02-27 02:53:02.411 058 15689.47 433.11 52894.22 88888.00 2021-02-27 02:53:02.911 058 15689.41 433.09 52894.24 88888.00 2021-02-27 02:53:03.411 058 15689.39 433.08 52894.22 88888.00 2021-02-27 02:53:03.911 058 15689.38 433.10 52894.21 88888.00 2021-02-27 02:53:04.411 058 15689.36 433.11 52894.26 88888.00 2021-02-27 02:53:04.911 058 15689.30 433.12 52894.27 88888.00 2021-02-27 02:53:05.411 058 15689.20 433.11 52894.32 88888.00 2021-02-27 02:53:05.911 058 15689.15 433.10 52894.28 88888.00 2021-02-27 02:53:06.411 058 15689.09 433.11 52894.30 88888.00 2021-02-27 02:53:06.911 058 15689.05 433.08 52894.30 88888.00 2021-02-27 02:53:07.411 058 15688.98 433.07 52894.34 88888.00 2021-02-27 02:53:07.911 058 15688.97 433.05 52894.40 88888.00 2021-02-27 02:53:08.411 058 15688.94 433.04 52894.36 88888.00 2021-02-27 02:53:08.911 058 15688.87 433.07 52894.39 88888.00 2021-02-27 02:53:09.411 058 15688.83 433.08 52894.32 88888.00 2021-02-27 02:53:09.911 058 15688.79 433.04 52894.29 88888.00 2021-02-27 02:53:10.411 058 15688.75 433.03 52894.33 88888.00 2021-02-27 02:53:10.911 058 15688.74 433.03 52894.39 88888.00 2021-02-27 02:53:11.411 058 15688.70 433.02 52894.40 88888.00 2021-02-27 02:53:11.911 058 15688.60 432.99 52894.33 88888.00 2021-02-27 02:53:12.411 058 15688.57 432.98 52894.34 88888.00 2021-02-27 02:53:12.911 058 15688.57 432.96 52894.39 88888.00 2021-02-27 02:53:13.411 058 15688.55 432.98 52894.41 88888.00 2021-02-27 02:53:13.911 058 15688.49 433.00 52894.43 88888.00 2021-02-27 02:53:14.411 058 15688.50 433.04 52894.41 88888.00 2021-02-27 02:53:14.911 058 15688.53 433.04 52894.43 88888.00 2021-02-27 02:53:15.411 058 15688.50 432.99 52894.41 88888.00 2021-02-27 02:53:15.911 058 15688.51 432.96 52894.29 88888.00 2021-02-27 02:53:16.411 058 15688.49 432.96 52894.28 88888.00 2021-02-27 02:53:16.911 058 15688.46 433.01 52894.31 88888.00 2021-02-27 02:53:17.411 058 15688.46 433.02 52894.30 88888.00 2021-02-27 02:53:17.911 058 15688.47 433.00 52894.27 88888.00 2021-02-27 02:53:18.411 058 15688.43 432.98 52894.26 88888.00 2021-02-27 02:53:18.911 058 15688.47 432.98 52894.28 88888.00 2021-02-27 02:53:19.411 058 15688.48 433.01 52894.32 88888.00 2021-02-27 02:53:19.911 058 15688.46 433.00 52894.30 88888.00 2021-02-27 02:53:20.411 058 15688.43 433.02 52894.24 88888.00 2021-02-27 02:53:20.911 058 15688.43 433.04 52894.22 88888.00 2021-02-27 02:53:21.411 058 15688.38 433.09 52894.21 88888.00 2021-02-27 02:53:21.911 058 15688.43 433.11 52894.19 88888.00 2021-02-27 02:53:22.411 058 15688.44 433.13 52894.19 88888.00 2021-02-27 02:53:22.911 058 15688.41 433.10 52894.20 88888.00 2021-02-27 02:53:23.411 058 15688.42 433.11 52894.28 88888.00 2021-02-27 02:53:23.911 058 15688.34 433.11 52894.28 88888.00 2021-02-27 02:53:24.411 058 15688.32 433.13 52894.23 88888.00 2021-02-27 02:53:24.911 058 15688.38 433.13 52894.20 88888.00 2021-02-27 02:53:25.411 058 15688.46 433.14 52894.21 88888.00 2021-02-27 02:53:25.911 058 15688.42 433.11 52894.24 88888.00 2021-02-27 02:53:26.411 058 15688.43 433.12 52894.22 88888.00 2021-02-27 02:53:26.911 058 15688.43 433.18 52894.23 88888.00 2021-02-27 02:53:27.411 058 15688.37 433.22 52894.15 88888.00 2021-02-27 02:53:27.911 058 15688.40 433.28 52894.19 88888.00 2021-02-27 02:53:28.411 058 15688.42 433.29 52894.12 88888.00 2021-02-27 02:53:28.911 058 15688.46 433.25 52894.07 88888.00 2021-02-27 02:53:29.411 058 15688.48 433.26 52894.06 88888.00 2021-02-27 02:53:29.911 058 15688.42 433.29 52894.03 88888.00 2021-02-27 02:53:30.411 058 15688.43 433.30 52894.06 88888.00 2021-02-27 02:53:30.911 058 15688.44 433.33 52894.04 88888.00 2021-02-27 02:53:31.411 058 15688.48 433.36 52894.03 88888.00 2021-02-27 02:53:31.911 058 15688.47 433.38 52894.01 88888.00 2021-02-27 02:53:32.411 058 15688.48 433.42 52893.96 88888.00 2021-02-27 02:53:32.911 058 15688.47 433.38 52893.99 88888.00 2021-02-27 02:53:33.411 058 15688.48 433.40 52894.02 88888.00 2021-02-27 02:53:33.911 058 15688.53 433.38 52894.01 88888.00 2021-02-27 02:53:34.411 058 15688.55 433.43 52893.99 88888.00 2021-02-27 02:53:34.911 058 15688.58 433.47 52893.94 88888.00 2021-02-27 02:53:35.411 058 15688.66 433.47 52893.87 88888.00 2021-02-27 02:53:35.911 058 15688.66 433.46 52893.87 88888.00 2021-02-27 02:53:36.411 058 15688.67 433.47 52893.86 88888.00 2021-02-27 02:53:36.911 058 15688.70 433.48 52893.83 88888.00 2021-02-27 02:53:37.911 058 15688.71 433.56 52893.92 88888.00 2021-02-27 02:53:38.411 058 15688.78 433.53 52893.92 88888.00 2021-02-27 02:53:38.911 058 15688.78 433.57 52893.88 88888.00 2021-02-27 02:53:39.411 058 15688.88 433.63 52893.85 88888.00 2021-02-27 02:53:39.911 058 15688.86 433.56 52893.85 88888.00 2021-02-27 02:53:40.411 058 15688.91 433.53 52893.89 88888.00 2021-02-27 02:53:40.911 058 15688.92 433.59 52893.92 88888.00 2021-02-27 02:53:41.411 058 15688.94 433.60 52893.91 88888.00 2021-02-27 02:53:41.911 058 15688.95 433.61 52893.84 88888.00 2021-02-27 02:53:42.411 058 15689.02 433.63 52893.78 88888.00 2021-02-27 02:53:42.911 058 15689.06 433.62 52893.70 88888.00 2021-02-27 02:53:43.411 058 15689.04 433.62 52893.73 88888.00 2021-02-27 02:53:43.911 058 15689.06 433.61 52893.77 88888.00 2021-02-27 02:53:44.411 058 15689.09 433.63 52893.79 88888.00 2021-02-27 02:53:44.911 058 15689.10 433.64 52893.84 88888.00 2021-02-27 02:53:45.411 058 15689.15 433.64 52893.84 88888.00 2021-02-27 02:53:45.911 058 15689.20 433.64 52893.79 88888.00 2021-02-27 02:53:46.411 058 15689.20 433.62 52893.81 88888.00 2021-02-27 02:53:46.911 058 15689.24 433.57 52893.75 88888.00 2021-02-27 02:53:47.411 058 15689.24 433.59 52893.73 88888.00 2021-02-27 02:53:47.911 058 15689.25 433.60 52893.79 88888.00 2021-02-27 02:53:48.411 058 15689.27 433.63 52893.79 88888.00 2021-02-27 02:53:48.911 058 15689.30 433.62 52893.78 88888.00 2021-02-27 02:53:49.411 058 15689.31 433.62 52893.72 88888.00 2021-02-27 02:53:49.911 058 15689.29 433.62 52893.72 88888.00 2021-02-27 02:53:50.411 058 15689.31 433.64 52893.66 88888.00 2021-02-27 02:53:50.911 058 15689.36 433.69 52893.66 88888.00 2021-02-27 02:53:51.411 058 15689.42 433.71 52893.65 88888.00 2021-02-27 02:53:51.911 058 15689.48 433.69 52893.60 88888.00 2021-02-27 02:53:52.411 058 15689.55 433.69 52893.65 88888.00 2021-02-27 02:53:52.911 058 15689.54 433.69 52893.66 88888.00 2021-02-27 02:53:53.411 058 15689.54 433.69 52893.62 88888.00 2021-02-27 02:53:53.911 058 15689.55 433.69 52893.65 88888.00 2021-02-27 02:53:54.411 058 15689.56 433.71 52893.67 88888.00 2021-02-27 02:53:54.911 058 15689.61 433.77 52893.69 88888.00 2021-02-27 02:53:55.411 058 15689.63 433.79 52893.68 88888.00 2021-02-27 02:53:55.911 058 15689.64 433.79 52893.64 88888.00 2021-02-27 02:53:56.411 058 15689.68 433.79 52893.63 88888.00 2021-02-27 02:53:56.911 058 15689.67 433.82 52893.55 88888.00 2021-02-27 02:53:57.411 058 15689.67 433.82 52893.57 88888.00 2021-02-27 02:53:57.911 058 15689.73 433.81 52893.58 88888.00 2021-02-27 02:53:58.411 058 15689.82 433.85 52893.60 88888.00 2021-02-27 02:53:58.911 058 15689.80 433.86 52893.64 88888.00 2021-02-27 02:53:59.411 058 15689.84 433.80 52893.63 88888.00 2021-02-27 02:53:59.911 058 15689.88 433.81 52893.68 88888.00 2021-02-27 02:54:00.411 058 15689.89 433.82 52893.66 88888.00 2021-02-27 02:54:00.911 058 15689.89 433.83 52893.69 88888.00 2021-02-27 02:54:01.411 058 15689.94 433.81 52893.65 88888.00 2021-02-27 02:54:01.911 058 15689.98 433.77 52893.67 88888.00 2021-02-27 02:54:02.411 058 15689.97 433.79 52893.73 88888.00 2021-02-27 02:54:02.911 058 15689.98 433.80 52893.74 88888.00 2021-02-27 02:54:03.411 058 15690.01 433.79 52893.73 88888.00 2021-02-27 02:54:03.911 058 15690.05 433.79 52893.69 88888.00 2021-02-27 02:54:04.411 058 15690.10 433.80 52893.66 88888.00 2021-02-27 02:54:04.911 058 15690.11 433.82 52893.65 88888.00 2021-02-27 02:54:05.411 058 15690.09 433.85 52893.68 88888.00 2021-02-27 02:54:05.911 058 15690.15 433.87 52893.75 88888.00 2021-02-27 02:54:06.411 058 15690.21 433.85 52893.73 88888.00 2021-02-27 02:54:06.911 058 15690.23 433.81 52893.71 88888.00 2021-02-27 02:54:07.411 058 15690.18 433.86 52893.72 88888.00 2021-02-27 02:54:07.911 058 15690.22 433.89 52893.81 88888.00 2021-02-27 02:54:08.411 058 15690.27 433.90 52893.78 88888.00 2021-02-27 02:54:09.411 058 15690.28 433.90 52893.75 88888.00 2021-02-27 02:54:09.911 058 15690.33 433.94 52893.79 88888.00 2021-02-27 02:54:10.411 058 15690.31 433.97 52893.80 88888.00 2021-02-27 02:54:10.911 058 15690.28 434.00 52893.70 88888.00 2021-02-27 02:54:11.411 058 15690.32 434.02 52893.70 88888.00 2021-02-27 02:54:11.911 058 15690.34 433.99 52893.67 88888.00 2021-02-27 02:54:12.411 058 15690.31 434.03 52893.73 88888.00 2021-02-27 02:54:12.911 058 15690.31 434.06 52893.71 88888.00 2021-02-27 02:54:13.411 058 15690.30 434.08 52893.72 88888.00 2021-02-27 02:54:13.911 058 15690.30 434.08 52893.67 88888.00 2021-02-27 02:54:14.411 058 15690.31 434.08 52893.71 88888.00 2021-02-27 02:54:14.911 058 15690.34 434.11 52893.77 88888.00 2021-02-27 02:54:15.411 058 15690.32 434.13 52893.77 88888.00 2021-02-27 02:54:15.911 058 15690.33 434.13 52893.72 88888.00 2021-02-27 02:54:16.411 058 15690.43 434.16 52893.77 88888.00 2021-02-27 02:54:16.911 058 15690.45 434.17 52893.77 88888.00 2021-02-27 02:54:17.411 058 15690.46 434.17 52893.74 88888.00 2021-02-27 02:54:17.911 058 15690.47 434.19 52893.69 88888.00 2021-02-27 02:54:18.411 058 15690.48 434.17 52893.68 88888.00 2021-02-27 02:54:18.911 058 15690.42 434.17 52893.65 88888.00 2021-02-27 02:54:19.411 058 15690.39 434.19 52893.67 88888.00 2021-02-27 02:54:19.911 058 15690.43 434.20 52893.66 88888.00 2021-02-27 02:54:20.411 058 15690.45 434.23 52893.63 88888.00 2021-02-27 02:54:20.911 058 15690.43 434.26 52893.67 88888.00 2021-02-27 02:54:21.411 058 15690.47 434.25 52893.69 88888.00 2021-02-27 02:54:21.911 058 15690.48 434.28 52893.69 88888.00 2021-02-27 02:54:22.411 058 15690.48 434.33 52893.71 88888.00 2021-02-27 02:54:22.911 058 15690.50 434.33 52893.71 88888.00 2021-02-27 02:54:23.411 058 15690.50 434.37 52893.69 88888.00 2021-02-27 02:54:23.911 058 15690.51 434.43 52893.71 88888.00 2021-02-27 02:54:24.411 058 15690.49 434.45 52893.69 88888.00 2021-02-27 02:54:24.911 058 15690.52 434.47 52893.66 88888.00 2021-02-27 02:54:25.411 058 15690.51 434.48 52893.60 88888.00 2021-02-27 02:54:25.911 058 15690.52 434.50 52893.59 88888.00 2021-02-27 02:54:26.411 058 15690.51 434.49 52893.59 88888.00 2021-02-27 02:54:26.911 058 15690.56 434.48 52893.61 88888.00 2021-02-27 02:54:27.411 058 15690.57 434.48 52893.63 88888.00 2021-02-27 02:54:27.911 058 15690.64 434.46 52893.60 88888.00 2021-02-27 02:54:28.411 058 15690.60 434.47 52893.54 88888.00 2021-02-27 02:54:28.911 058 15690.58 434.51 52893.46 88888.00 2021-02-27 02:54:29.411 058 15690.61 434.54 52893.46 88888.00 2021-02-27 02:54:29.911 058 15690.64 434.54 52893.44 88888.00 2021-02-27 02:54:30.411 058 15690.66 434.52 52893.43 88888.00 2021-02-27 02:54:30.911 058 15690.72 434.52 52893.37 88888.00 2021-02-27 02:54:31.411 058 15690.73 434.49 52893.42 88888.00 2021-02-27 02:54:31.911 058 15690.74 434.50 52893.46 88888.00 2021-02-27 02:54:32.411 058 15690.75 434.52 52893.42 88888.00 2021-02-27 02:54:32.911 058 15690.75 434.54 52893.39 88888.00 2021-02-27 02:54:33.411 058 15690.79 434.56 52893.38 88888.00 2021-02-27 02:54:33.911 058 15690.83 434.63 52893.37 88888.00 2021-02-27 02:54:34.411 058 15690.85 434.68 52893.39 88888.00 2021-02-27 02:54:34.911 058 15690.88 434.69 52893.34 88888.00 2021-02-27 02:54:35.411 058 15690.85 434.74 52893.38 88888.00 2021-02-27 02:54:35.911 058 15690.90 434.76 52893.42 88888.00 2021-02-27 02:54:36.411 058 15690.91 434.78 52893.38 88888.00 2021-02-27 02:54:36.911 058 15690.92 434.83 52893.39 88888.00 2021-02-27 02:54:37.411 058 15690.95 434.84 52893.43 88888.00 2021-02-27 02:54:37.911 058 15691.01 434.84 52893.39 88888.00 2021-02-27 02:54:38.411 058 15691.00 434.86 52893.38 88888.00 2021-02-27 02:54:38.911 058 15691.02 434.91 52893.35 88888.00 2021-02-27 02:54:39.411 058 15691.04 434.93 52893.28 88888.00 2021-02-27 02:54:39.911 058 15691.03 434.93 52893.20 88888.00 2021-02-27 02:54:40.911 058 15691.11 435.02 52893.08 88888.00 2021-02-27 02:54:41.411 058 15691.12 435.06 52892.98 88888.00 2021-02-27 02:54:41.911 058 15691.09 435.02 52892.85 88888.00 2021-02-27 02:54:42.411 058 15691.11 435.01 52892.66 88888.00 2021-02-27 02:54:42.911 058 15691.23 435.07 52892.50 88888.00 2021-02-27 02:54:43.411 058 15691.37 435.11 52892.41 88888.00 2021-02-27 02:54:43.911 058 15691.42 435.17 52892.24 88888.00 2021-02-27 02:54:44.411 058 15691.50 435.27 52891.98 88888.00 2021-02-27 02:54:44.911 058 15691.62 435.43 52891.89 88888.00 2021-02-27 02:54:45.411 058 15691.65 435.55 52891.79 88888.00 2021-02-27 02:54:45.911 058 15691.63 435.70 52891.74 88888.00 2021-02-27 02:54:46.411 058 15691.60 435.79 52891.69 88888.00 2021-02-27 02:54:46.911 058 15691.51 435.85 52891.67 88888.00 2021-02-27 02:54:47.411 058 15691.40 435.88 52891.74 88888.00 2021-02-27 02:54:47.911 058 15691.30 435.86 52891.80 88888.00 2021-02-27 02:54:48.411 058 15691.21 435.80 52891.90 88888.00 2021-02-27 02:54:48.911 058 15691.12 435.68 52892.07 88888.00 2021-02-27 02:54:49.411 058 15691.03 435.62 52892.17 88888.00 2021-02-27 02:54:49.911 058 15691.04 435.53 52892.38 88888.00 2021-02-27 02:54:50.411 058 15691.00 435.41 52892.59 88888.00 2021-02-27 02:54:50.911 058 15690.96 435.32 52892.73 88888.00 2021-02-27 02:54:51.411 058 15690.97 435.23 52892.81 88888.00 2021-02-27 02:54:51.911 058 15690.97 435.17 52892.90 88888.00 2021-02-27 02:54:52.411 058 15690.91 435.11 52892.94 88888.00 2021-02-27 02:54:52.911 058 15690.90 435.01 52893.04 88888.00 2021-02-27 02:54:53.411 058 15690.91 434.97 52893.08 88888.00 2021-02-27 02:54:53.911 058 15690.93 434.93 52893.10 88888.00 2021-02-27 02:54:54.411 058 15690.92 434.85 52893.14 88888.00 2021-02-27 02:54:54.911 058 15690.93 434.82 52893.17 88888.00 2021-02-27 02:54:55.411 058 15690.96 434.82 52893.20 88888.00 2021-02-27 02:54:55.911 058 15690.95 434.77 52893.23 88888.00 2021-02-27 02:54:56.411 058 15690.96 434.76 52893.25 88888.00 2021-02-27 02:54:56.911 058 15690.97 434.71 52893.25 88888.00 2021-02-27 02:54:57.411 058 15690.96 434.65 52893.26 88888.00 2021-02-27 02:54:57.911 058 15690.94 434.63 52893.33 88888.00 2021-02-27 02:54:58.411 058 15690.92 434.59 52893.31 88888.00 2021-02-27 02:54:58.911 058 15690.88 434.59 52893.27 88888.00 2021-02-27 02:54:59.411 058 15690.95 434.58 52893.19 88888.00 2021-02-27 02:54:59.911 058 15691.02 434.52 52893.17 88888.00 2021-02-27 02:55:00.411 058 15691.01 434.50 52893.20 88888.00 2021-02-27 02:55:00.911 058 15690.99 434.49 52893.18 88888.00 2021-02-27 02:55:01.411 058 15690.93 434.45 52893.17 88888.00 2021-02-27 02:55:01.911 058 15690.94 434.41 52893.17 88888.00 2021-02-27 02:55:02.411 058 15690.99 434.39 52893.15 88888.00 2021-02-27 02:55:02.911 058 15690.99 434.38 52893.19 88888.00 2021-02-27 02:55:03.411 058 15690.95 434.30 52893.19 88888.00 2021-02-27 02:55:03.911 058 15690.92 434.24 52893.23 88888.00 2021-02-27 02:55:04.411 058 15690.94 434.21 52893.20 88888.00 2021-02-27 02:55:04.911 058 15690.91 434.15 52893.22 88888.00 2021-02-27 02:55:05.411 058 15690.90 434.08 52893.25 88888.00 2021-02-27 02:55:05.911 058 15690.90 434.05 52893.22 88888.00 2021-02-27 02:55:06.411 058 15690.86 434.02 52893.21 88888.00 2021-02-27 02:55:06.911 058 15690.86 433.97 52893.34 88888.00 2021-02-27 02:55:07.411 058 15690.82 433.88 52893.33 88888.00 2021-02-27 02:55:07.911 058 15690.81 433.83 52893.30 88888.00 2021-02-27 02:55:08.411 058 15690.75 433.79 52893.29 88888.00 2021-02-27 02:55:08.911 058 15690.70 433.76 52893.28 88888.00 2021-02-27 02:55:09.411 058 15690.65 433.74 52893.28 88888.00 2021-02-27 02:55:09.911 058 15690.57 433.68 52893.30 88888.00 2021-02-27 02:55:10.411 058 15690.60 433.65 52893.40 88888.00 2021-02-27 02:55:10.911 058 15690.55 433.61 52893.37 88888.00 2021-02-27 02:55:11.411 058 15690.51 433.56 52893.42 88888.00 2021-02-27 02:55:11.911 058 15690.48 433.52 52893.42 88888.00 2021-02-27 02:55:12.411 058 15690.41 433.43 52893.41 88888.00 2021-02-27 02:55:12.911 058 15690.32 433.44 52893.51 88888.00 2021-02-27 02:55:13.411 058 15690.24 433.38 52893.58 88888.00 2021-02-27 02:55:13.911 058 15690.23 433.33 52893.60 88888.00 2021-02-27 02:55:14.411 058 15690.21 433.29 52893.60 88888.00 2021-02-27 02:55:14.911 058 15690.13 433.26 52893.65 88888.00 2021-02-27 02:55:15.411 058 15690.04 433.21 52893.63 88888.00 2021-02-27 02:55:15.911 058 15690.02 433.20 52893.58 88888.00 2021-02-27 02:55:16.411 058 15689.98 433.14 52893.65 88888.00 2021-02-27 02:55:16.911 058 15689.94 433.05 52893.67 88888.00 2021-02-27 02:55:17.411 058 15689.89 433.04 52893.62 88888.00 2021-02-27 02:55:17.911 058 15689.87 433.02 52893.66 88888.00 2021-02-27 02:55:18.411 058 15689.82 432.98 52893.69 88888.00 2021-02-27 02:55:18.911 058 15689.75 432.98 52893.73 88888.00 2021-02-27 02:55:19.411 058 15689.74 432.96 52893.79 88888.00 2021-02-27 02:55:19.911 058 15689.68 432.92 52893.74 88888.00 2021-02-27 02:55:20.411 058 15689.67 432.86 52893.69 88888.00 2021-02-27 02:55:20.911 058 15689.66 432.82 52893.68 88888.00 2021-02-27 02:55:21.411 058 15689.63 432.76 52893.64 88888.00 2021-02-27 02:55:22.411 058 15689.56 432.70 52893.69 88888.00 2021-02-27 02:55:22.911 058 15689.51 432.67 52893.72 88888.00 2021-02-27 02:55:23.411 058 15689.52 432.64 52893.71 88888.00 2021-02-27 02:55:23.911 058 15689.50 432.66 52893.65 88888.00 2021-02-27 02:55:24.411 058 15689.46 432.64 52893.63 88888.00 2021-02-27 02:55:24.911 058 15689.40 432.60 52893.68 88888.00 2021-02-27 02:55:25.411 058 15689.36 432.61 52893.71 88888.00 2021-02-27 02:55:25.911 058 15689.39 432.60 52893.73 88888.00 2021-02-27 02:55:26.411 058 15689.43 432.57 52893.77 88888.00 2021-02-27 02:55:26.911 058 15689.29 432.52 52893.75 88888.00 2021-02-27 02:55:27.411 058 15689.15 432.48 52893.69 88888.00 2021-02-27 02:55:27.911 058 15689.19 432.47 52893.72 88888.00 2021-02-27 02:55:28.411 058 15689.21 432.44 52893.72 88888.00 2021-02-27 02:55:28.911 058 15689.15 432.39 52893.67 88888.00 2021-02-27 02:55:29.411 058 15689.11 432.36 52893.63 88888.00 2021-02-27 02:55:29.911 058 15689.09 432.34 52893.62 88888.00 2021-02-27 02:55:30.411 058 15689.04 432.33 52893.67 88888.00 2021-02-27 02:55:30.911 058 15688.96 432.39 52893.71 88888.00 2021-02-27 02:55:31.411 058 15688.91 432.41 52893.70 88888.00 2021-02-27 02:55:32.411 058 15688.85 432.33 52893.71 88888.00 2021-02-27 02:55:32.911 058 15688.83 432.33 52893.71 88888.00 2021-02-27 02:55:33.411 058 15688.86 432.30 52893.70 88888.00 2021-02-27 02:55:33.911 058 15688.84 432.33 52893.75 88888.00 2021-02-27 02:55:34.411 058 15688.75 432.32 52893.77 88888.00 2021-02-27 02:55:34.911 058 15688.73 432.27 52893.77 88888.00 2021-02-27 02:55:35.411 058 15688.66 432.24 52893.74 88888.00 2021-02-27 02:55:35.911 058 15688.70 432.24 52893.80 88888.00 2021-02-27 02:55:36.411 058 15688.73 432.30 52893.82 88888.00 2021-02-27 02:55:36.911 058 15688.73 432.31 52893.75 88888.00 2021-02-27 02:55:37.411 058 15688.68 432.34 52893.80 88888.00 2021-02-27 02:55:37.911 058 15688.66 432.33 52893.78 88888.00 2021-02-27 02:55:38.411 058 15688.62 432.36 52893.77 88888.00 2021-02-27 02:55:38.911 058 15688.59 432.36 52893.75 88888.00 2021-02-27 02:55:39.411 058 15688.60 432.36 52893.77 88888.00 2021-02-27 02:55:39.911 058 15688.60 432.35 52893.79 88888.00 2021-02-27 02:55:40.411 058 15688.60 432.36 52893.84 88888.00 2021-02-27 02:55:40.911 058 15688.59 432.36 52893.88 88888.00 2021-02-27 02:55:41.411 058 15688.56 432.39 52893.84 88888.00 2021-02-27 02:55:41.911 058 15688.56 432.39 52893.84 88888.00 2021-02-27 02:55:42.411 058 15688.52 432.38 52893.89 88888.00 2021-02-27 02:55:42.911 058 15688.51 432.40 52893.89 88888.00 2021-02-27 02:55:43.411 058 15688.48 432.42 52893.90 88888.00 2021-02-27 02:55:43.911 058 15688.51 432.41 52893.87 88888.00 2021-02-27 02:55:44.411 058 15688.51 432.41 52893.90 88888.00 2021-02-27 02:55:44.911 058 15688.43 432.44 52893.89 88888.00 2021-02-27 02:55:45.411 058 15688.41 432.49 52893.90 88888.00 2021-02-27 02:55:45.911 058 15688.39 432.51 52893.87 88888.00 2021-02-27 02:55:46.411 058 15688.39 432.51 52893.88 88888.00 2021-02-27 02:55:46.911 058 15688.40 432.51 52893.84 88888.00 2021-02-27 02:55:47.411 058 15688.40 432.52 52893.85 88888.00 2021-02-27 02:55:47.911 058 15688.38 432.55 52893.91 88888.00 2021-02-27 02:55:48.411 058 15688.35 432.59 52893.91 88888.00 2021-02-27 02:55:48.911 058 15688.35 432.60 52893.92 88888.00 2021-02-27 02:55:49.411 058 15688.35 432.62 52893.93 88888.00 2021-02-27 02:55:49.911 058 15688.34 432.62 52893.93 88888.00 2021-02-27 02:55:50.411 058 15688.38 432.64 52893.86 88888.00 2021-02-27 02:55:50.911 058 15688.38 432.67 52893.81 88888.00 2021-02-27 02:55:51.411 058 15688.34 432.70 52893.84 88888.00 2021-02-27 02:55:51.911 058 15688.30 432.68 52893.93 88888.00 2021-02-27 02:55:52.411 058 15688.30 432.74 52893.94 88888.00 2021-02-27 02:55:52.911 058 15688.34 432.76 52894.01 88888.00 2021-02-27 02:55:53.411 058 15688.39 432.78 52894.04 88888.00 2021-02-27 02:55:53.911 058 15688.41 432.83 52894.04 88888.00 2021-02-27 02:55:54.411 058 15688.41 432.84 52894.07 88888.00 2021-02-27 02:55:54.911 058 15688.39 432.84 52894.08 88888.00 2021-02-27 02:55:55.411 058 15688.39 432.86 52894.09 88888.00 2021-02-27 02:55:55.911 058 15688.38 432.91 52894.11 88888.00 2021-02-27 02:55:56.411 058 15688.37 432.96 52894.06 88888.00 2021-02-27 02:55:56.911 058 15688.39 432.95 52894.06 88888.00 2021-02-27 02:55:57.411 058 15688.38 432.98 52894.05 88888.00 2021-02-27 02:55:57.911 058 15688.42 432.98 52894.09 88888.00 2021-02-27 02:55:58.411 058 15688.42 433.00 52894.08 88888.00 2021-02-27 02:55:58.911 058 15688.44 433.07 52894.10 88888.00 2021-02-27 02:55:59.411 058 15688.46 433.10 52894.08 88888.00 2021-02-27 02:55:59.911 058 15688.43 433.08 52894.07 88888.00 2021-02-27 02:56:00.411 058 15688.44 433.10 52894.03 88888.00 2021-02-27 02:56:00.911 058 15688.47 433.13 52894.03 88888.00 2021-02-27 02:56:01.411 058 15688.47 433.17 52894.13 88888.00 2021-02-27 02:56:01.911 058 15688.48 433.22 52894.18 88888.00 2021-02-27 02:56:02.411 058 15688.50 433.29 52894.10 88888.00 2021-02-27 02:56:02.911 058 15688.57 433.31 52894.04 88888.00 2021-02-27 02:56:03.911 058 15688.58 433.31 52893.95 88888.00 2021-02-27 02:56:04.411 058 15688.57 433.35 52893.96 88888.00 2021-02-27 02:56:04.911 058 15688.64 433.40 52894.00 88888.00 2021-02-27 02:56:05.411 058 15688.65 433.43 52893.95 88888.00 2021-02-27 02:56:05.911 058 15688.69 433.39 52893.98 88888.00 2021-02-27 02:56:06.411 058 15688.78 433.42 52893.94 88888.00 2021-02-27 02:56:06.911 058 15688.85 433.48 52893.99 88888.00 2021-02-27 02:56:07.411 058 15688.88 433.52 52894.01 88888.00 2021-02-27 02:56:07.911 058 15688.92 433.51 52893.94 88888.00 2021-02-27 02:56:08.411 058 15688.94 433.50 52893.91 88888.00 2021-02-27 02:56:08.911 058 15688.96 433.54 52893.91 88888.00 2021-02-27 02:56:09.411 058 15688.97 433.59 52893.93 88888.00 2021-02-27 02:56:09.911 058 15689.04 433.62 52894.00 88888.00 2021-02-27 02:56:10.411 058 15689.11 433.63 52894.01 88888.00 2021-02-27 02:56:10.911 058 15689.19 433.62 52893.98 88888.00 2021-02-27 02:56:11.911 058 15689.19 433.62 52893.89 88888.00 2021-02-27 02:56:12.411 058 15689.20 433.67 52893.92 88888.00 2021-02-27 02:56:12.911 058 15689.20 433.71 52893.87 88888.00 2021-02-27 02:56:13.411 058 15689.24 433.73 52893.87 88888.00 2021-02-27 02:56:13.911 058 15689.30 433.78 52893.85 88888.00 2021-02-27 02:56:14.411 058 15689.34 433.82 52893.89 88888.00 2021-02-27 02:56:14.911 058 15689.36 433.86 52893.92 88888.00 2021-02-27 02:56:15.411 058 15689.41 433.87 52893.88 88888.00 2021-02-27 02:56:15.911 058 15689.42 433.91 52893.87 88888.00 2021-02-27 02:56:16.411 058 15689.43 433.96 52893.85 88888.00 2021-02-27 02:56:16.911 058 15689.45 433.95 52893.87 88888.00 2021-02-27 02:56:17.411 058 15689.52 433.93 52893.84 88888.00 2021-02-27 02:56:17.911 058 15689.55 434.00 52893.82 88888.00 2021-02-27 02:56:18.411 058 15689.57 434.02 52893.78 88888.00 2021-02-27 02:56:18.911 058 15689.57 434.02 52893.78 88888.00 2021-02-27 02:56:19.411 058 15689.65 434.05 52893.78 88888.00 2021-02-27 02:56:19.911 058 15689.64 434.09 52893.71 88888.00 2021-02-27 02:56:20.411 058 15689.67 434.07 52893.69 88888.00 2021-02-27 02:56:20.911 058 15689.69 434.04 52893.75 88888.00 2021-02-27 02:56:21.411 058 15689.77 434.06 52893.75 88888.00 2021-02-27 02:56:21.911 058 15689.79 434.09 52893.74 88888.00 2021-02-27 02:56:22.411 058 15689.84 434.11 52893.72 88888.00 2021-02-27 02:56:22.911 058 15689.87 434.11 52893.71 88888.00 2021-02-27 02:56:23.411 058 15689.91 434.13 52893.72 88888.00 2021-02-27 02:56:23.911 058 15689.87 434.11 52893.72 88888.00 2021-02-27 02:56:24.411 058 15689.93 434.13 52893.72 88888.00 2021-02-27 02:56:24.911 058 15689.98 434.15 52893.72 88888.00 2021-02-27 02:56:25.411 058 15690.05 434.16 52893.81 88888.00 2021-02-27 02:56:25.911 058 15690.12 434.16 52893.84 88888.00 2021-02-27 02:56:26.411 058 15690.10 434.13 52893.88 88888.00 2021-02-27 02:56:26.911 058 15690.16 434.13 52893.88 88888.00 2021-02-27 02:56:27.411 058 15690.15 434.12 52893.82 88888.00 2021-02-27 02:56:27.911 058 15690.14 434.13 52893.79 88888.00 2021-02-27 02:56:28.411 058 15690.19 434.14 52893.81 88888.00 2021-02-27 02:56:28.911 058 15690.23 434.20 52893.83 88888.00 2021-02-27 02:56:29.411 058 15690.23 434.22 52893.81 88888.00 2021-02-27 02:56:29.911 058 15690.29 434.25 52893.78 88888.00 2021-02-27 02:56:30.411 058 15690.31 434.26 52893.84 88888.00 2021-02-27 02:56:30.911 058 15690.29 434.23 52893.88 88888.00 2021-02-27 02:56:31.411 058 15690.33 434.21 52893.94 88888.00 2021-02-27 02:56:31.912 058 15690.37 434.22 52893.89 88888.00 2021-02-27 02:56:32.412 058 15690.38 434.20 52893.92 88888.00 2021-02-27 02:56:32.912 058 15690.38 434.17 52893.91 88888.00 2021-02-27 02:56:33.412 058 15690.39 434.17 52893.88 88888.00 2021-02-27 02:56:33.912 058 15690.41 434.22 52893.92 88888.00 2021-02-27 02:56:34.412 058 15690.46 434.22 52893.87 88888.00 2021-02-27 02:56:34.912 058 15690.45 434.17 52893.88 88888.00 2021-02-27 02:56:35.412 058 15690.48 434.14 52893.88 88888.00 2021-02-27 02:56:35.912 058 15690.47 434.15 52893.90 88888.00 2021-02-27 02:56:36.412 058 15690.48 434.15 52893.92 88888.00 2021-02-27 02:56:36.912 058 15690.52 434.14 52893.92 88888.00 2021-02-27 02:56:37.412 058 15690.52 434.16 52893.95 88888.00 2021-02-27 02:56:37.912 058 15690.49 434.17 52894.00 88888.00 2021-02-27 02:56:38.412 058 15690.49 434.17 52894.04 88888.00 2021-02-27 02:56:38.912 058 15690.51 434.16 52894.03 88888.00 2021-02-27 02:56:39.412 058 15690.52 434.17 52894.07 88888.00 2021-02-27 02:56:39.912 058 15690.52 434.19 52894.04 88888.00 2021-02-27 02:56:40.412 058 15690.52 434.15 52894.04 88888.00 2021-02-27 02:56:40.912 058 15690.56 434.14 52893.98 88888.00 2021-02-27 02:56:41.412 058 15690.57 434.14 52894.02 88888.00 2021-02-27 02:56:41.912 058 15690.56 434.14 52894.01 88888.00 2021-02-27 02:56:42.412 058 15690.58 434.13 52894.05 88888.00 2021-02-27 02:56:42.912 058 15690.56 434.12 52894.07 88888.00 2021-02-27 02:56:43.412 058 15690.51 434.12 52894.09 88888.00 2021-02-27 02:56:43.912 058 15690.50 434.09 52894.13 88888.00 2021-02-27 02:56:44.412 058 15690.52 434.08 52894.18 88888.00 2021-02-27 02:56:45.412 058 15690.51 434.11 52894.29 88888.00 2021-02-27 02:56:45.912 058 15690.49 434.12 52894.27 88888.00 2021-02-27 02:56:46.412 058 15690.47 434.09 52894.25 88888.00 2021-02-27 02:56:46.912 058 15690.47 434.07 52894.26 88888.00 2021-02-27 02:56:47.412 058 15690.50 434.06 52894.21 88888.00 2021-02-27 02:56:47.912 058 15690.46 434.12 52894.28 88888.00 2021-02-27 02:56:48.412 058 15690.38 434.08 52894.31 88888.00 2021-02-27 02:56:48.912 058 15690.41 434.06 52894.31 88888.00 2021-02-27 02:56:49.412 058 15690.36 434.05 52894.26 88888.00 2021-02-27 02:56:49.912 058 15690.36 434.04 52894.30 88888.00 2021-02-27 02:56:50.412 058 15690.38 434.04 52894.34 88888.00 2021-02-27 02:56:50.912 058 15690.39 434.02 52894.33 88888.00 2021-02-27 02:56:51.412 058 15690.34 434.02 52894.35 88888.00 2021-02-27 02:56:51.912 058 15690.29 434.02 52894.42 88888.00 2021-02-27 02:56:52.412 058 15690.29 434.03 52894.44 88888.00 2021-02-27 02:56:52.912 058 15690.32 434.02 52894.42 88888.00 2021-02-27 02:56:53.412 058 15690.27 433.98 52894.41 88888.00 2021-02-27 02:56:53.912 058 15690.22 433.99 52894.39 88888.00 2021-02-27 02:56:54.412 058 15690.16 433.93 52894.34 88888.00 2021-02-27 02:56:54.912 058 15690.18 433.95 52894.33 88888.00 2021-02-27 02:56:55.412 058 15690.19 433.97 52894.44 88888.00 2021-02-27 02:56:55.912 058 15690.16 433.95 52894.48 88888.00 2021-02-27 02:56:56.412 058 15690.15 433.89 52894.46 88888.00 2021-02-27 02:56:56.912 058 15690.13 433.89 52894.40 88888.00 2021-02-27 02:56:57.412 058 15690.16 433.93 52894.39 88888.00 2021-02-27 02:56:57.912 058 15690.15 433.93 52894.44 88888.00 2021-02-27 02:56:58.412 058 15690.09 433.86 52894.40 88888.00 2021-02-27 02:56:58.912 058 15690.04 433.81 52894.45 88888.00 2021-02-27 02:56:59.412 058 15689.98 433.80 52894.46 88888.00 2021-02-27 02:56:59.912 058 15689.96 433.77 52894.46 88888.00 2021-02-27 02:57:00.412 058 15689.98 433.80 52894.49 88888.00 2021-02-27 02:57:00.912 058 15689.94 433.83 52894.48 88888.00 2021-02-27 02:57:01.412 058 15689.91 433.79 52894.38 88888.00 2021-02-27 02:57:01.912 058 15689.96 433.74 52894.44 88888.00 2021-02-27 02:57:02.412 058 15689.96 433.73 52894.52 88888.00 2021-02-27 02:57:02.912 058 15689.93 433.69 52894.45 88888.00 2021-02-27 02:57:03.412 058 15689.88 433.70 52894.40 88888.00 2021-02-27 02:57:03.912 058 15689.89 433.65 52894.39 88888.00 2021-02-27 02:57:04.412 058 15689.94 433.63 52894.47 88888.00 2021-02-27 02:57:04.912 058 15689.93 433.62 52894.48 88888.00 2021-02-27 02:57:05.412 058 15689.97 433.63 52894.43 88888.00 2021-02-27 02:57:05.912 058 15689.97 433.61 52894.50 88888.00 2021-02-27 02:57:06.412 058 15689.93 433.56 52894.50 88888.00 2021-02-27 02:57:06.912 058 15689.87 433.59 52894.46 88888.00 2021-02-27 02:57:07.412 058 15689.84 433.59 52894.49 88888.00 2021-02-27 02:57:07.912 058 15689.78 433.59 52894.46 88888.00 2021-02-27 02:57:08.412 058 15689.77 433.55 52894.40 88888.00 2021-02-27 02:57:08.912 058 15689.76 433.53 52894.34 88888.00 2021-02-27 02:57:09.412 058 15689.74 433.54 52894.36 88888.00 2021-02-27 02:57:09.912 058 15689.75 433.53 52894.32 88888.00 2021-02-27 02:57:10.412 058 15689.72 433.51 52894.26 88888.00 2021-02-27 02:57:10.912 058 15689.69 433.51 52894.22 88888.00 2021-02-27 02:57:11.412 058 15689.70 433.52 52894.20 88888.00 2021-02-27 02:57:11.912 058 15689.65 433.51 52894.19 88888.00 2021-02-27 02:57:12.412 058 15689.66 433.50 52894.09 88888.00 2021-02-27 02:57:12.912 058 15689.69 433.48 52894.14 88888.00 2021-02-27 02:57:13.412 058 15689.63 433.45 52894.16 88888.00 2021-02-27 02:57:13.912 058 15689.60 433.43 52894.13 88888.00 2021-02-27 02:57:14.912 058 15689.65 433.46 52894.06 88888.00 2021-02-27 02:57:15.412 058 15689.67 433.43 52894.02 88888.00 2021-02-27 02:57:15.912 058 15689.63 433.38 52894.03 88888.00 2021-02-27 02:57:16.912 058 15689.69 433.31 52893.98 88888.00 2021-02-27 02:57:17.412 058 15689.68 433.28 52894.01 88888.00 2021-02-27 02:57:17.912 058 15689.63 433.25 52893.96 88888.00 2021-02-27 02:57:18.412 058 15689.65 433.28 52893.98 88888.00 2021-02-27 02:57:18.912 058 15689.64 433.29 52893.98 88888.00 2021-02-27 02:57:19.412 058 15689.65 433.29 52893.92 88888.00 2021-02-27 02:57:19.912 058 15689.63 433.29 52893.87 88888.00 2021-02-27 02:57:20.412 058 15689.61 433.28 52893.91 88888.00 2021-02-27 02:57:20.912 058 15689.63 433.29 52893.94 88888.00 2021-02-27 02:57:21.412 058 15689.63 433.30 52894.00 88888.00 2021-02-27 02:57:21.912 058 15689.58 433.33 52893.93 88888.00 2021-02-27 02:57:22.412 058 15689.59 433.31 52893.89 88888.00 2021-02-27 02:57:22.912 058 15689.65 433.35 52893.90 88888.00 2021-02-27 02:57:23.412 058 15689.64 433.35 52893.89 88888.00 2021-02-27 02:57:23.912 058 15689.61 433.33 52893.93 88888.00 2021-02-27 02:57:24.412 058 15689.61 433.31 52893.89 88888.00 2021-02-27 02:57:24.912 058 15689.59 433.35 52893.80 88888.00 2021-02-27 02:57:25.412 058 15689.60 433.36 52893.71 88888.00 2021-02-27 02:57:25.912 058 15689.65 433.34 52893.66 88888.00 2021-02-27 02:57:26.912 058 15689.58 433.34 52893.67 88888.00 2021-02-27 02:57:27.412 058 15689.64 433.31 52893.71 88888.00 2021-02-27 02:57:27.912 058 15689.68 433.29 52893.75 88888.00 2021-02-27 02:57:28.412 058 15689.65 433.34 52893.70 88888.00 2021-02-27 02:57:28.912 058 15689.67 433.36 52893.66 88888.00 2021-02-27 02:57:29.412 058 15689.70 433.37 52893.62 88888.00 2021-02-27 02:57:29.912 058 15689.69 433.39 52893.61 88888.00 2021-02-27 02:57:30.412 058 15689.75 433.40 52893.69 88888.00 2021-02-27 02:57:30.912 058 15689.76 433.37 52893.67 88888.00 2021-02-27 02:57:31.412 058 15689.76 433.34 52893.66 88888.00 2021-02-27 02:57:31.912 058 15689.74 433.34 52893.62 88888.00 2021-02-27 02:57:32.412 058 15689.77 433.35 52893.64 88888.00 2021-02-27 02:57:32.912 058 15689.80 433.38 52893.66 88888.00 2021-02-27 02:57:33.412 058 15689.82 433.38 52893.60 88888.00 2021-02-27 02:57:33.912 058 15689.83 433.39 52893.59 88888.00 2021-02-27 02:57:34.912 058 15689.83 433.37 52893.62 88888.00 2021-02-27 02:57:35.412 058 15689.87 433.34 52893.62 88888.00 2021-02-27 02:57:35.912 058 15689.87 433.36 52893.61 88888.00 2021-02-27 02:57:36.412 058 15689.85 433.31 52893.60 88888.00 2021-02-27 02:57:36.912 058 15689.82 433.28 52893.57 88888.00 2021-02-27 02:57:37.412 058 15689.84 433.27 52893.53 88888.00 2021-02-27 02:57:37.912 058 15689.85 433.25 52893.48 88888.00 2021-02-27 02:57:38.412 058 15689.80 433.24 52893.51 88888.00 2021-02-27 02:57:38.912 058 15689.80 433.24 52893.57 88888.00 2021-02-27 02:57:39.412 058 15689.82 433.25 52893.61 88888.00 2021-02-27 02:57:39.912 058 15689.85 433.26 52893.62 88888.00 2021-02-27 02:57:40.412 058 15689.86 433.20 52893.65 88888.00 2021-02-27 02:57:40.912 058 15689.88 433.24 52893.67 88888.00 2021-02-27 02:57:41.412 058 15689.85 433.22 52893.65 88888.00 2021-02-27 02:57:41.912 058 15689.78 433.20 52893.62 88888.00 2021-02-27 02:57:42.412 058 15689.80 433.20 52893.63 88888.00 2021-02-27 02:57:42.912 058 15689.83 433.20 52893.55 88888.00 2021-02-27 02:57:43.412 058 15689.88 433.17 52893.58 88888.00 2021-02-27 02:57:43.912 058 15689.86 433.11 52893.58 88888.00 2021-02-27 02:57:44.412 058 15689.80 433.10 52893.55 88888.00 2021-02-27 02:57:44.912 058 15689.77 433.14 52893.48 88888.00 2021-02-27 02:57:45.412 058 15689.78 433.19 52893.45 88888.00 2021-02-27 02:57:45.912 058 15689.75 433.13 52893.51 88888.00 2021-02-27 02:57:46.412 058 15689.74 433.09 52893.52 88888.00 2021-02-27 02:57:46.912 058 15689.77 433.10 52893.47 88888.00 2021-02-27 02:57:47.412 058 15689.76 433.10 52893.49 88888.00 2021-02-27 02:57:47.912 058 15689.73 433.07 52893.50 88888.00 2021-02-27 02:57:48.412 058 15689.72 433.02 52893.48 88888.00 2021-02-27 02:57:48.912 058 15689.70 433.07 52893.43 88888.00 2021-02-27 02:57:49.412 058 15689.70 433.08 52893.48 88888.00 2021-02-27 02:57:49.912 058 15689.72 433.07 52893.52 88888.00 2021-02-27 02:57:50.412 058 15689.70 433.07 52893.52 88888.00 2021-02-27 02:57:50.912 058 15689.65 433.03 52893.47 88888.00 2021-02-27 02:57:51.412 058 15689.65 433.03 52893.55 88888.00 2021-02-27 02:57:51.912 058 15689.66 433.02 52893.54 88888.00 2021-02-27 02:57:52.412 058 15689.64 433.04 52893.59 88888.00 2021-02-27 02:57:52.912 058 15689.63 433.05 52893.64 88888.00 2021-02-27 02:57:53.412 058 15689.64 433.03 52893.61 88888.00 2021-02-27 02:57:53.912 058 15689.65 433.03 52893.54 88888.00 2021-02-27 02:57:54.412 058 15689.63 433.01 52893.58 88888.00 2021-02-27 02:57:54.912 058 15689.67 433.01 52893.62 88888.00 2021-02-27 02:57:55.412 058 15689.61 433.01 52893.61 88888.00 2021-02-27 02:57:55.912 058 15689.64 433.04 52893.53 88888.00 2021-02-27 02:57:56.412 058 15689.63 433.02 52893.54 88888.00 2021-02-27 02:57:56.912 058 15689.61 433.07 52893.52 88888.00 2021-02-27 02:57:57.412 058 15689.58 433.08 52893.53 88888.00 2021-02-27 02:57:58.412 058 15689.58 433.09 52893.57 88888.00 2021-02-27 02:57:58.912 058 15689.59 433.11 52893.51 88888.00 2021-02-27 02:57:59.412 058 15689.59 433.12 52893.54 88888.00 2021-02-27 02:57:59.912 058 15689.66 433.14 52893.61 88888.00 2021-02-27 02:58:00.412 058 15689.68 433.14 52893.67 88888.00 2021-02-27 02:58:00.912 058 15689.69 433.16 52893.63 88888.00 2021-02-27 02:58:01.412 058 15689.69 433.19 52893.59 88888.00 2021-02-27 02:58:01.912 058 15689.72 433.18 52893.64 88888.00 2021-02-27 02:58:02.412 058 15689.75 433.19 52893.68 88888.00 2021-02-27 02:58:02.912 058 15689.79 433.19 52893.68 88888.00 2021-02-27 02:58:03.412 058 15689.80 433.22 52893.65 88888.00 2021-02-27 02:58:03.912 058 15689.86 433.17 52893.61 88888.00 2021-02-27 02:58:04.412 058 15689.83 433.17 52893.63 88888.00 2021-02-27 02:58:04.912 058 15689.82 433.24 52893.59 88888.00 2021-02-27 02:58:05.412 058 15689.83 433.28 52893.59 88888.00 2021-02-27 02:58:05.912 058 15689.86 433.27 52893.53 88888.00 2021-02-27 02:58:06.412 058 15689.88 433.28 52893.52 88888.00 2021-02-27 02:58:06.912 058 15689.88 433.29 52893.55 88888.00 2021-02-27 02:58:07.412 058 15689.92 433.25 52893.57 88888.00 2021-02-27 02:58:07.912 058 15689.94 433.28 52893.58 88888.00 2021-02-27 02:58:08.412 058 15689.98 433.29 52893.57 88888.00 2021-02-27 02:58:08.912 058 15689.97 433.35 52893.61 88888.00 2021-02-27 02:58:09.412 058 15689.96 433.39 52893.58 88888.00 2021-02-27 02:58:09.912 058 15689.98 433.39 52893.60 88888.00 2021-02-27 02:58:10.412 058 15690.00 433.37 52893.66 88888.00 2021-02-27 02:58:10.912 058 15690.02 433.40 52893.66 88888.00 2021-02-27 02:58:11.412 058 15690.09 433.39 52893.66 88888.00 2021-02-27 02:58:11.912 058 15690.10 433.38 52893.68 88888.00 2021-02-27 02:58:12.412 058 15690.07 433.37 52893.55 88888.00 2021-02-27 02:58:12.912 058 15690.10 433.39 52893.53 88888.00 2021-02-27 02:58:13.412 058 15690.11 433.45 52893.49 88888.00 2021-02-27 02:58:13.912 058 15690.15 433.46 52893.51 88888.00 2021-02-27 02:58:14.412 058 15690.20 433.46 52893.57 88888.00 2021-02-27 02:58:14.912 058 15690.27 433.45 52893.55 88888.00 2021-02-27 02:58:15.412 058 15690.29 433.47 52893.49 88888.00 2021-02-27 02:58:15.912 058 15690.32 433.47 52893.47 88888.00 2021-02-27 02:58:16.412 058 15690.42 433.46 52893.53 88888.00 2021-02-27 02:58:16.912 058 15690.43 433.50 52893.52 88888.00 2021-02-27 02:58:17.412 058 15690.43 433.50 52893.47 88888.00 2021-02-27 02:58:17.912 058 15690.47 433.51 52893.48 88888.00 2021-02-27 02:58:18.412 058 15690.51 433.53 52893.45 88888.00 2021-02-27 02:58:18.912 058 15690.60 433.55 52893.47 88888.00 2021-02-27 02:58:19.412 058 15690.64 433.57 52893.48 88888.00 2021-02-27 02:58:19.912 058 15690.67 433.61 52893.42 88888.00 2021-02-27 02:58:20.412 058 15690.72 433.61 52893.47 88888.00 2021-02-27 02:58:20.912 058 15690.79 433.60 52893.43 88888.00 2021-02-27 02:58:21.412 058 15690.81 433.63 52893.39 88888.00 2021-02-27 02:58:21.912 058 15690.82 433.65 52893.40 88888.00 2021-02-27 02:58:22.412 058 15690.88 433.68 52893.40 88888.00 2021-02-27 02:58:22.912 058 15690.99 433.67 52893.40 88888.00 2021-02-27 02:58:23.412 058 15691.02 433.65 52893.41 88888.00 2021-02-27 02:58:23.912 058 15691.05 433.68 52893.40 88888.00 2021-02-27 02:58:24.412 058 15691.12 433.65 52893.41 88888.00 2021-02-27 02:58:24.912 058 15691.22 433.67 52893.42 88888.00 2021-02-27 02:58:25.412 058 15691.26 433.67 52893.38 88888.00 2021-02-27 02:58:25.912 058 15691.23 433.70 52893.33 88888.00 2021-02-27 02:58:26.412 058 15691.28 433.71 52893.31 88888.00 2021-02-27 02:58:26.912 058 15691.33 433.69 52893.32 88888.00 2021-02-27 02:58:27.412 058 15691.41 433.68 52893.31 88888.00 2021-02-27 02:58:27.912 058 15691.47 433.68 52893.39 88888.00 2021-02-27 02:58:28.412 058 15691.54 433.67 52893.39 88888.00 2021-02-27 02:58:28.912 058 15691.53 433.65 52893.38 88888.00 2021-02-27 02:58:29.412 058 15691.50 433.72 52893.33 88888.00 2021-02-27 02:58:29.912 058 15691.56 433.72 52893.31 88888.00 2021-02-27 02:58:30.412 058 15691.59 433.69 52893.40 88888.00 2021-02-27 02:58:30.912 058 15691.60 433.69 52893.37 88888.00 2021-02-27 02:58:31.412 058 15691.62 433.64 52893.43 88888.00 2021-02-27 02:58:31.912 058 15691.60 433.64 52893.43 88888.00 2021-02-27 02:58:32.412 058 15691.62 433.69 52893.48 88888.00 2021-02-27 02:58:32.912 058 15691.60 433.69 52893.50 88888.00 2021-02-27 02:58:33.412 058 15691.59 433.68 52893.47 88888.00 2021-02-27 02:58:33.912 058 15691.58 433.63 52893.45 88888.00 2021-02-27 02:58:34.412 058 15691.60 433.61 52893.52 88888.00 2021-02-27 02:58:34.912 058 15691.56 433.59 52893.51 88888.00 2021-02-27 02:58:35.412 058 15691.57 433.53 52893.46 88888.00 2021-02-27 02:58:35.912 058 15691.51 433.55 52893.45 88888.00 2021-02-27 02:58:36.412 058 15691.48 433.52 52893.53 88888.00 2021-02-27 02:58:36.912 058 15691.46 433.51 52893.45 88888.00 2021-02-27 02:58:37.412 058 15691.50 433.47 52893.42 88888.00 2021-02-27 02:58:37.912 058 15691.48 433.42 52893.41 88888.00 2021-02-27 02:58:38.412 058 15691.46 433.43 52893.41 88888.00 2021-02-27 02:58:38.912 058 15691.45 433.40 52893.48 88888.00 2021-02-27 02:58:39.912 058 15691.39 433.38 52893.46 88888.00 2021-02-27 02:58:40.412 058 15691.42 433.36 52893.42 88888.00 2021-02-27 02:58:40.912 058 15691.42 433.37 52893.37 88888.00 2021-02-27 02:58:41.412 058 15691.41 433.33 52893.42 88888.00 2021-02-27 02:58:41.912 058 15691.38 433.28 52893.41 88888.00 2021-02-27 02:58:42.412 058 15691.40 433.33 52893.33 88888.00 2021-02-27 02:58:42.912 058 15691.42 433.31 52893.29 88888.00 2021-02-27 02:58:43.412 058 15691.42 433.30 52893.29 88888.00 2021-02-27 02:58:43.912 058 15691.38 433.28 52893.29 88888.00 2021-02-27 02:58:44.412 058 15691.39 433.24 52893.29 88888.00 2021-02-27 02:58:44.912 058 15691.45 433.27 52893.30 88888.00 2021-02-27 02:58:45.412 058 15691.45 433.29 52893.30 88888.00 2021-02-27 02:58:45.912 058 15691.47 433.26 52893.33 88888.00 2021-02-27 02:58:46.412 058 15691.50 433.22 52893.33 88888.00 2021-02-27 02:58:46.912 058 15691.53 433.18 52893.29 88888.00 2021-02-27 02:58:47.412 058 15691.54 433.14 52893.22 88888.00 2021-02-27 02:58:47.912 058 15691.56 433.17 52893.17 88888.00 2021-02-27 02:58:48.412 058 15691.57 433.12 52893.13 88888.00 2021-02-27 02:58:48.912 058 15691.56 433.11 52893.15 88888.00 2021-02-27 02:58:49.912 058 15691.51 433.16 52893.15 88888.00 2021-02-27 02:58:50.412 058 15691.57 433.12 52893.17 88888.00 2021-02-27 02:58:50.912 058 15691.54 433.10 52893.25 88888.00 2021-02-27 02:58:51.412 058 15691.48 433.07 52893.14 88888.00 2021-02-27 02:58:51.912 058 15691.47 432.98 52893.14 88888.00 2021-02-27 02:58:52.412 058 15691.49 432.95 52893.17 88888.00 2021-02-27 02:58:52.912 058 15691.53 432.94 52893.17 88888.00 2021-02-27 02:58:53.412 058 15691.47 432.93 52893.12 88888.00 2021-02-27 02:58:53.912 058 15691.46 432.91 52893.08 88888.00 2021-02-27 02:58:54.412 058 15691.41 432.90 52893.11 88888.00 2021-02-27 02:58:54.912 058 15691.39 432.90 52893.05 88888.00 2021-02-27 02:58:55.412 058 15691.40 432.81 52893.03 88888.00 2021-02-27 02:58:55.912 058 15691.35 432.77 52893.03 88888.00 2021-02-27 02:58:56.412 058 15691.28 432.69 52893.05 88888.00 2021-02-27 02:58:56.912 058 15691.24 432.69 52893.01 88888.00 2021-02-27 02:58:57.412 058 15691.23 432.68 52892.95 88888.00 2021-02-27 02:58:57.912 058 15691.19 432.69 52893.00 88888.00 2021-02-27 02:58:58.412 058 15691.17 432.65 52893.06 88888.00 2021-02-27 02:58:58.912 058 15691.15 432.66 52893.04 88888.00 2021-02-27 02:58:59.412 058 15691.13 432.62 52893.03 88888.00 2021-02-27 02:58:59.912 058 15691.08 432.58 52893.03 88888.00 2021-02-27 02:59:00.412 058 15691.04 432.57 52893.03 88888.00 2021-02-27 02:59:00.912 058 15691.03 432.59 52893.05 88888.00 2021-02-27 02:59:01.412 058 15690.95 432.58 52893.10 88888.00 2021-02-27 02:59:01.912 058 15690.93 432.53 52893.06 88888.00 2021-02-27 02:59:02.412 058 15690.87 432.52 52893.04 88888.00 2021-02-27 02:59:02.912 058 15690.88 432.51 52893.09 88888.00 2021-02-27 02:59:03.412 058 15690.87 432.48 52892.95 88888.00 2021-02-27 02:59:03.912 058 15690.88 432.46 52892.88 88888.00 2021-02-27 02:59:04.412 058 15690.92 432.44 52892.89 88888.00 2021-02-27 02:59:04.912 058 15690.88 432.52 52892.93 88888.00 2021-02-27 02:59:05.412 058 15690.79 432.57 52892.93 88888.00 2021-02-27 02:59:05.912 058 15690.83 432.57 52892.85 88888.00 2021-02-27 02:59:06.412 058 15690.79 432.51 52892.79 88888.00 2021-02-27 02:59:06.912 058 15690.76 432.50 52892.77 88888.00 2021-02-27 02:59:07.412 058 15690.85 432.50 52892.74 88888.00 2021-02-27 02:59:07.912 058 15690.92 432.51 52892.73 88888.00 2021-02-27 02:59:08.412 058 15690.90 432.55 52892.74 88888.00 2021-02-27 02:59:08.912 058 15690.88 432.56 52892.74 88888.00 2021-02-27 02:59:09.412 058 15690.90 432.55 52892.70 88888.00 2021-02-27 02:59:09.912 058 15690.94 432.51 52892.67 88888.00 2021-02-27 02:59:10.412 058 15690.94 432.51 52892.61 88888.00 2021-02-27 02:59:10.912 058 15691.04 432.53 52892.57 88888.00 2021-02-27 02:59:11.412 058 15691.01 432.59 52892.51 88888.00 2021-02-27 02:59:11.912 058 15691.01 432.61 52892.48 88888.00 2021-02-27 02:59:12.412 058 15691.03 432.60 52892.43 88888.00 2021-02-27 02:59:12.912 058 15691.05 432.57 52892.39 88888.00 2021-02-27 02:59:13.412 058 15691.06 432.56 52892.33 88888.00 2021-02-27 02:59:13.912 058 15691.06 432.57 52892.36 88888.00 2021-02-27 02:59:14.412 058 15691.05 432.57 52892.39 88888.00 2021-02-27 02:59:14.912 058 15691.04 432.57 52892.39 88888.00 2021-02-27 02:59:15.412 058 15691.09 432.57 52892.38 88888.00 2021-02-27 02:59:15.912 058 15691.09 432.57 52892.38 88888.00 2021-02-27 02:59:16.412 058 15691.12 432.58 52892.37 88888.00 2021-02-27 02:59:16.912 058 15691.15 432.58 52892.40 88888.00 2021-02-27 02:59:17.412 058 15691.17 432.56 52892.41 88888.00 2021-02-27 02:59:17.912 058 15691.10 432.57 52892.38 88888.00 2021-02-27 02:59:18.412 058 15691.09 432.58 52892.45 88888.00 2021-02-27 02:59:18.912 058 15691.14 432.57 52892.43 88888.00 2021-02-27 02:59:19.412 058 15691.12 432.58 52892.44 88888.00 2021-02-27 02:59:19.912 058 15691.14 432.59 52892.45 88888.00 2021-02-27 02:59:20.412 058 15691.12 432.57 52892.49 88888.00 2021-02-27 02:59:20.912 058 15691.14 432.56 52892.47 88888.00 2021-02-27 02:59:21.412 058 15691.14 432.56 52892.43 88888.00 2021-02-27 02:59:21.912 058 15691.12 432.55 52892.39 88888.00 2021-02-27 02:59:22.412 058 15691.06 432.53 52892.37 88888.00 2021-02-27 02:59:22.912 058 15691.04 432.53 52892.44 88888.00 2021-02-27 02:59:23.412 058 15691.00 432.56 52892.46 88888.00 2021-02-27 02:59:23.912 058 15690.99 432.55 52892.45 88888.00 2021-02-27 02:59:24.412 058 15691.01 432.53 52892.44 88888.00 2021-02-27 02:59:24.912 058 15691.00 432.59 52892.41 88888.00 2021-02-27 02:59:25.412 058 15690.96 432.57 52892.40 88888.00 2021-02-27 02:59:25.912 058 15690.90 432.52 52892.47 88888.00 2021-02-27 02:59:26.412 058 15690.87 432.51 52892.48 88888.00 2021-02-27 02:59:26.912 058 15690.88 432.51 52892.46 88888.00 2021-02-27 02:59:27.412 058 15690.87 432.47 52892.44 88888.00 2021-02-27 02:59:27.912 058 15690.84 432.46 52892.45 88888.00 2021-02-27 02:59:28.412 058 15690.82 432.46 52892.46 88888.00 2021-02-27 02:59:28.912 058 15690.85 432.48 52892.39 88888.00 2021-02-27 02:59:29.412 058 15690.84 432.47 52892.33 88888.00 2021-02-27 02:59:29.912 058 15690.82 432.48 52892.34 88888.00 2021-02-27 02:59:30.412 058 15690.79 432.49 52892.34 88888.00 2021-02-27 02:59:30.912 058 15690.82 432.51 52892.30 88888.00 2021-02-27 02:59:31.412 058 15690.82 432.51 52892.25 88888.00 2021-02-27 02:59:31.912 058 15690.83 432.50 52892.26 88888.00 2021-02-27 02:59:32.412 058 15690.78 432.48 52892.21 88888.00 2021-02-27 02:59:32.912 058 15690.75 432.46 52892.18 88888.00 2021-02-27 02:59:33.412 058 15690.74 432.48 52892.24 88888.00 2021-02-27 02:59:33.912 058 15690.73 432.49 52892.28 88888.00 2021-02-27 02:59:34.412 058 15690.75 432.50 52892.20 88888.00 2021-02-27 02:59:34.912 058 15690.78 432.48 52892.21 88888.00 2021-02-27 02:59:35.412 058 15690.82 432.48 52892.19 88888.00 2021-02-27 02:59:35.912 058 15690.83 432.46 52892.14 88888.00 2021-02-27 02:59:36.412 058 15690.85 432.46 52892.14 88888.00 2021-02-27 02:59:36.912 058 15690.84 432.48 52892.18 88888.00 2021-02-27 02:59:37.412 058 15690.86 432.47 52892.16 88888.00 2021-02-27 02:59:37.912 058 15690.87 432.42 52892.13 88888.00 2021-02-27 02:59:38.412 058 15690.88 432.44 52892.11 88888.00 2021-02-27 02:59:38.912 058 15690.88 432.46 52892.10 88888.00 2021-02-27 02:59:39.412 058 15690.90 432.48 52892.05 88888.00 2021-02-27 02:59:39.912 058 15690.84 432.48 52892.01 88888.00 2021-02-27 02:59:40.412 058 15690.86 432.44 52892.04 88888.00 2021-02-27 02:59:40.912 058 15690.91 432.46 52892.05 88888.00 2021-02-27 02:59:41.412 058 15690.90 432.46 52892.03 88888.00 2021-02-27 02:59:41.912 058 15690.95 432.43 52892.05 88888.00 2021-02-27 02:59:42.412 058 15690.95 432.39 52892.10 88888.00 2021-02-27 02:59:42.912 058 15690.94 432.36 52892.16 88888.00 2021-02-27 02:59:43.412 058 15690.94 432.38 52892.11 88888.00 2021-02-27 02:59:43.912 058 15691.00 432.41 52892.07 88888.00 2021-02-27 02:59:44.412 058 15691.02 432.38 52892.07 88888.00 2021-02-27 02:59:44.912 058 15691.01 432.32 52892.08 88888.00 2021-02-27 02:59:45.412 058 15691.01 432.32 52892.10 88888.00 2021-02-27 02:59:45.912 058 15691.03 432.34 52892.13 88888.00 2021-02-27 02:59:46.412 058 15691.02 432.35 52892.14 88888.00 2021-02-27 02:59:46.912 058 15690.99 432.34 52892.18 88888.00 2021-02-27 02:59:47.412 058 15690.94 432.38 52892.13 88888.00 2021-02-27 02:59:47.912 058 15690.95 432.38 52892.21 88888.00 2021-02-27 02:59:48.412 058 15690.96 432.39 52892.18 88888.00 2021-02-27 02:59:48.912 058 15690.94 432.35 52892.11 88888.00 2021-02-27 02:59:49.412 058 15690.85 432.35 52892.13 88888.00 2021-02-27 02:59:49.912 058 15690.85 432.35 52892.17 88888.00 2021-02-27 02:59:50.412 058 15690.92 432.32 52892.14 88888.00 2021-02-27 02:59:50.912 058 15690.86 432.35 52892.16 88888.00 2021-02-27 02:59:51.412 058 15690.82 432.39 52892.17 88888.00 2021-02-27 02:59:51.912 058 15690.84 432.41 52892.11 88888.00 2021-02-27 02:59:52.412 058 15690.85 432.39 52892.10 88888.00 2021-02-27 02:59:52.912 058 15690.84 432.39 52892.16 88888.00 2021-02-27 02:59:53.412 058 15690.81 432.39 52892.16 88888.00 2021-02-27 02:59:53.912 058 15690.82 432.40 52892.18 88888.00 2021-02-27 02:59:54.412 058 15690.77 432.41 52892.18 88888.00 2021-02-27 02:59:54.912 058 15690.79 432.40 52892.23 88888.00 2021-02-27 02:59:55.412 058 15690.84 432.46 52892.20 88888.00 2021-02-27 02:59:55.912 058 15690.79 432.42 52892.16 88888.00 2021-02-27 02:59:56.412 058 15690.77 432.42 52892.16 88888.00 2021-02-27 02:59:56.912 058 15690.82 432.44 52892.17 88888.00 2021-02-27 02:59:57.412 058 15690.79 432.42 52892.14 88888.00 2021-02-27 02:59:57.912 058 15690.70 432.44 52892.12 88888.00 2021-02-27 02:59:58.412 058 15690.69 432.48 52892.08 88888.00 2021-02-27 02:59:58.912 058 15690.77 432.47 52892.04 88888.00 2021-02-27 02:59:59.412 058 15690.79 432.47 52892.07 88888.00 2021-02-27 02:59:59.912 058 15690.76 432.49 52892.09 88888.00 2021-02-27 03:00:00.412 058 15690.82 432.53 52892.05 88888.00 2021-02-27 03:00:00.912 058 15690.85 432.53 52892.02 88888.00 2021-02-27 03:00:01.412 058 15690.85 432.57 52892.07 88888.00 2021-02-27 03:00:01.912 058 15690.86 432.60 52892.00 88888.00 2021-02-27 03:00:02.912 058 15690.88 432.57 52891.99 88888.00 2021-02-27 03:00:03.412 058 15690.94 432.59 52892.00 88888.00 2021-02-27 03:00:03.912 058 15690.97 432.59 52891.94 88888.00 2021-02-27 03:00:04.412 058 15690.95 432.57 52891.93 88888.00 2021-02-27 03:00:04.912 058 15691.00 432.57 52891.97 88888.00 2021-02-27 03:00:05.412 058 15691.02 432.56 52891.98 88888.00 2021-02-27 03:00:05.912 058 15691.01 432.53 52891.93 88888.00 2021-02-27 03:00:06.412 058 15691.04 432.55 52892.00 88888.00 2021-02-27 03:00:06.912 058 15691.12 432.56 52891.99 88888.00 2021-02-27 03:00:07.412 058 15691.13 432.60 52891.92 88888.00 2021-02-27 03:00:07.912 058 15691.13 432.60 52891.90 88888.00 2021-02-27 03:00:08.412 058 15691.17 432.58 52891.87 88888.00 2021-02-27 03:00:08.912 058 15691.22 432.58 52891.92 88888.00 2021-02-27 03:00:09.412 058 15691.26 432.57 52891.90 88888.00 2021-02-27 03:00:09.912 058 15691.26 432.57 52891.96 88888.00 2021-02-27 03:00:10.412 058 15691.24 432.58 52892.00 88888.00 2021-02-27 03:00:10.912 058 15691.27 432.58 52892.02 88888.00 2021-02-27 03:00:11.412 058 15691.32 432.58 52892.11 88888.00 2021-02-27 03:00:11.912 058 15691.28 432.61 52892.08 88888.00 2021-02-27 03:00:12.412 058 15691.33 432.60 52892.10 88888.00 2021-02-27 03:00:12.912 058 15691.31 432.60 52892.10 88888.00 2021-02-27 03:00:13.412 058 15691.31 432.61 52892.05 88888.00 2021-02-27 03:00:13.912 058 15691.26 432.58 52892.11 88888.00 2021-02-27 03:00:14.412 058 15691.27 432.61 52892.10 88888.00 2021-02-27 03:00:14.912 058 15691.36 432.58 52892.21 88888.00 2021-02-27 03:00:15.412 058 15691.38 432.58 52892.21 88888.00 2021-02-27 03:00:15.912 058 15691.35 432.62 52892.17 88888.00 2021-02-27 03:00:16.412 058 15691.32 432.61 52892.25 88888.00 2021-02-27 03:00:16.912 058 15691.31 432.58 52892.28 88888.00 2021-02-27 03:00:17.412 058 15691.33 432.55 52892.31 88888.00 2021-02-27 03:00:17.912 058 15691.35 432.59 52892.30 88888.00 2021-02-27 03:00:18.412 058 15691.35 432.57 52892.32 88888.00 2021-02-27 03:00:18.912 058 15691.31 432.52 52892.30 88888.00 2021-02-27 03:00:19.412 058 15691.23 432.56 52892.38 88888.00 2021-02-27 03:00:19.912 058 15691.23 432.59 52892.30 88888.00 2021-02-27 03:00:20.912 058 15691.32 432.57 52892.32 88888.00 2021-02-27 03:00:21.412 058 15691.29 432.57 52892.31 88888.00 2021-02-27 03:00:21.912 058 15691.26 432.55 52892.26 88888.00 2021-02-27 03:00:22.412 058 15691.28 432.53 52892.26 88888.00 2021-02-27 03:00:22.912 058 15691.26 432.55 52892.28 88888.00 2021-02-27 03:00:23.412 058 15691.26 432.53 52892.31 88888.00 2021-02-27 03:00:23.912 058 15691.26 432.53 52892.32 88888.00 2021-02-27 03:00:24.412 058 15691.20 432.52 52892.34 88888.00 2021-02-27 03:00:24.912 058 15691.19 432.53 52892.32 88888.00 2021-02-27 03:00:25.412 058 15691.17 432.50 52892.33 88888.00 2021-02-27 03:00:25.912 058 15691.19 432.51 52892.32 88888.00 2021-02-27 03:00:26.412 058 15691.17 432.50 52892.34 88888.00 2021-02-27 03:00:26.912 058 15691.13 432.47 52892.38 88888.00 2021-02-27 03:00:27.412 058 15691.17 432.49 52892.34 88888.00 2021-02-27 03:00:27.912 058 15691.15 432.48 52892.39 88888.00 2021-02-27 03:00:28.412 058 15691.14 432.46 52892.43 88888.00 2021-02-27 03:00:28.912 058 15691.13 432.43 52892.41 88888.00 2021-02-27 03:00:29.412 058 15691.13 432.39 52892.45 88888.00 2021-02-27 03:00:29.912 058 15691.13 432.41 52892.42 88888.00 2021-02-27 03:00:30.412 058 15691.10 432.41 52892.40 88888.00 2021-02-27 03:00:30.912 058 15691.08 432.41 52892.46 88888.00 2021-02-27 03:00:31.412 058 15691.08 432.40 52892.54 88888.00 2021-02-27 03:00:31.912 058 15691.06 432.40 52892.61 88888.00 2021-02-27 03:00:32.412 058 15691.05 432.38 52892.57 88888.00 2021-02-27 03:00:32.912 058 15690.99 432.41 52892.57 88888.00 2021-02-27 03:00:33.412 058 15690.95 432.42 52892.57 88888.00 2021-02-27 03:00:33.912 058 15690.97 432.42 52892.56 88888.00 2021-02-27 03:00:34.412 058 15690.99 432.41 52892.56 88888.00 2021-02-27 03:00:34.912 058 15690.99 432.40 52892.62 88888.00 2021-02-27 03:00:35.412 058 15690.95 432.43 52892.64 88888.00 2021-02-27 03:00:35.912 058 15690.96 432.42 52892.67 88888.00 2021-02-27 03:00:36.412 058 15690.92 432.39 52892.69 88888.00 2021-02-27 03:00:36.912 058 15690.86 432.36 52892.72 88888.00 2021-02-27 03:00:37.412 058 15690.84 432.40 52892.66 88888.00 2021-02-27 03:00:37.912 058 15690.88 432.40 52892.66 88888.00 2021-02-27 03:00:38.412 058 15690.91 432.42 52892.69 88888.00 2021-02-27 03:00:38.912 058 15690.86 432.42 52892.74 88888.00 2021-02-27 03:00:39.412 058 15690.84 432.40 52892.79 88888.00 2021-02-27 03:00:39.912 058 15690.86 432.43 52892.82 88888.00 2021-02-27 03:00:40.412 058 15690.85 432.42 52892.81 88888.00 2021-02-27 03:00:40.912 058 15690.81 432.40 52892.81 88888.00 2021-02-27 03:00:41.412 058 15690.79 432.47 52892.82 88888.00 2021-02-27 03:00:41.912 058 15690.79 432.46 52892.81 88888.00 2021-02-27 03:00:42.412 058 15690.79 432.46 52892.82 88888.00 2021-02-27 03:00:42.912 058 15690.76 432.43 52892.93 88888.00 2021-02-27 03:00:43.412 058 15690.70 432.47 52892.89 88888.00 2021-02-27 03:00:43.912 058 15690.70 432.50 52892.89 88888.00 2021-02-27 03:00:44.412 058 15690.72 432.52 52892.87 88888.00 2021-02-27 03:00:44.912 058 15690.73 432.51 52892.82 88888.00 2021-02-27 03:00:45.412 058 15690.72 432.49 52892.87 88888.00 2021-02-27 03:00:45.912 058 15690.67 432.50 52892.93 88888.00 2021-02-27 03:00:46.412 058 15690.63 432.52 52892.94 88888.00 2021-02-27 03:00:46.912 058 15690.65 432.53 52892.98 88888.00 2021-02-27 03:00:47.412 058 15690.61 432.55 52892.95 88888.00 2021-02-27 03:00:47.912 058 15690.61 432.58 52892.92 88888.00 2021-02-27 03:00:48.412 058 15690.61 432.59 52892.95 88888.00 2021-02-27 03:00:48.912 058 15690.61 432.61 52892.92 88888.00 2021-02-27 03:00:49.412 058 15690.59 432.62 52892.91 88888.00 2021-02-27 03:00:49.912 058 15690.63 432.64 52892.91 88888.00 2021-02-27 03:00:50.412 058 15690.63 432.60 52892.91 88888.00 2021-02-27 03:00:50.912 058 15690.61 432.61 52892.93 88888.00 2021-02-27 03:00:51.412 058 15690.61 432.60 52892.95 88888.00 2021-02-27 03:00:51.912 058 15690.63 432.58 52892.95 88888.00 2021-02-27 03:00:52.412 058 15690.59 432.61 52892.95 88888.00 2021-02-27 03:00:52.912 058 15690.67 432.67 52892.97 88888.00 2021-02-27 03:00:53.412 058 15690.73 432.67 52893.01 88888.00 2021-02-27 03:00:53.912 058 15690.70 432.65 52893.02 88888.00 2021-02-27 03:00:54.412 058 15690.69 432.65 52893.01 88888.00 2021-02-27 03:00:54.912 058 15690.72 432.64 52892.99 88888.00 2021-02-27 03:00:55.412 058 15690.69 432.66 52893.02 88888.00 2021-02-27 03:00:55.912 058 15690.66 432.74 52892.93 88888.00 2021-02-27 03:00:56.412 058 15690.63 432.72 52892.95 88888.00 2021-02-27 03:00:56.912 058 15690.65 432.67 52893.00 88888.00 2021-02-27 03:00:57.412 058 15690.65 432.64 52893.01 88888.00 2021-02-27 03:00:57.912 058 15690.65 432.64 52893.00 88888.00 2021-02-27 03:00:58.412 058 15690.65 432.66 52893.00 88888.00 2021-02-27 03:00:58.912 058 15690.64 432.68 52892.99 88888.00 2021-02-27 03:00:59.412 058 15690.65 432.69 52892.98 88888.00 2021-02-27 03:00:59.912 058 15690.65 432.74 52893.00 88888.00 2021-02-27 03:01:00.412 058 15690.61 432.75 52892.99 88888.00 2021-02-27 03:01:00.913 058 15690.61 432.76 52892.91 88888.00 2021-02-27 03:01:01.413 058 15690.61 432.75 52892.93 88888.00 2021-02-27 03:01:01.913 058 15690.59 432.79 52892.94 88888.00 2021-02-27 03:01:02.413 058 15690.65 432.82 52893.01 88888.00 2021-02-27 03:01:02.913 058 15690.64 432.81 52893.04 88888.00 2021-02-27 03:01:03.413 058 15690.65 432.79 52892.89 88888.00 2021-02-27 03:01:03.913 058 15690.63 432.82 52892.86 88888.00 2021-02-27 03:01:04.413 058 15690.68 432.84 52892.95 88888.00 2021-02-27 03:01:04.913 058 15690.64 432.84 52892.99 88888.00 2021-02-27 03:01:05.413 058 15690.69 432.85 52893.02 88888.00 2021-02-27 03:01:05.913 058 15690.73 432.84 52893.00 88888.00 2021-02-27 03:01:06.413 058 15690.72 432.83 52892.99 88888.00 2021-02-27 03:01:06.913 058 15690.74 432.87 52893.04 88888.00 2021-02-27 03:01:07.413 058 15690.74 432.91 52893.02 88888.00 2021-02-27 03:01:07.913 058 15690.72 432.91 52892.97 88888.00 2021-02-27 03:01:08.413 058 15690.74 432.87 52892.92 88888.00 2021-02-27 03:01:08.913 058 15690.75 432.85 52892.92 88888.00 2021-02-27 03:01:09.413 058 15690.77 432.83 52892.97 88888.00 2021-02-27 03:01:09.913 058 15690.78 432.85 52892.99 88888.00 2021-02-27 03:01:10.413 058 15690.79 432.92 52892.98 88888.00 2021-02-27 03:01:10.913 058 15690.82 432.94 52892.94 88888.00 2021-02-27 03:01:11.413 058 15690.83 432.95 52892.90 88888.00 2021-02-27 03:01:11.913 058 15690.81 432.93 52892.91 88888.00 2021-02-27 03:01:12.413 058 15690.88 432.94 52892.89 88888.00 2021-02-27 03:01:12.913 058 15690.90 432.94 52892.88 88888.00 2021-02-27 03:01:13.413 058 15690.86 432.91 52892.85 88888.00 2021-02-27 03:01:13.913 058 15690.92 432.88 52892.83 88888.00 2021-02-27 03:01:14.413 058 15690.88 432.82 52892.82 88888.00 2021-02-27 03:01:14.913 058 15690.92 432.82 52892.82 88888.00 2021-02-27 03:01:15.413 058 15690.95 432.82 52892.83 88888.00 2021-02-27 03:01:15.913 058 15690.91 432.86 52892.85 88888.00 2021-02-27 03:01:16.413 058 15690.91 432.87 52892.85 88888.00 2021-02-27 03:01:16.913 058 15690.90 432.85 52892.85 88888.00 2021-02-27 03:01:17.413 058 15690.86 432.78 52892.85 88888.00 2021-02-27 03:01:17.913 058 15690.85 432.76 52892.83 88888.00 2021-02-27 03:01:18.413 058 15690.90 432.74 52892.84 88888.00 2021-02-27 03:01:18.913 058 15690.94 432.74 52892.84 88888.00 2021-02-27 03:01:19.413 058 15690.92 432.73 52892.81 88888.00 2021-02-27 03:01:19.913 058 15690.87 432.75 52892.82 88888.00 2021-02-27 03:01:20.413 058 15690.86 432.73 52892.81 88888.00 2021-02-27 03:01:20.913 058 15690.90 432.67 52892.81 88888.00 2021-02-27 03:01:21.413 058 15690.92 432.69 52892.84 88888.00 2021-02-27 03:01:21.913 058 15690.87 432.66 52892.85 88888.00 2021-02-27 03:01:22.413 058 15690.85 432.67 52892.81 88888.00 2021-02-27 03:01:22.913 058 15690.86 432.62 52892.86 88888.00 2021-02-27 03:01:23.413 058 15690.90 432.59 52892.91 88888.00 2021-02-27 03:01:23.913 058 15690.86 432.56 52892.84 88888.00 2021-02-27 03:01:24.413 058 15690.85 432.51 52892.80 88888.00 2021-02-27 03:01:24.913 058 15690.84 432.55 52892.79 88888.00 2021-02-27 03:01:25.913 058 15690.77 432.53 52892.87 88888.00 2021-02-27 03:01:26.413 058 15690.76 432.48 52892.88 88888.00 2021-02-27 03:01:26.913 058 15690.76 432.50 52892.93 88888.00 2021-02-27 03:01:27.413 058 15690.69 432.49 52892.98 88888.00 2021-02-27 03:01:27.913 058 15690.65 432.46 52892.99 88888.00 2021-02-27 03:01:28.413 058 15690.67 432.44 52892.95 88888.00 2021-02-27 03:01:28.913 058 15690.65 432.42 52892.95 88888.00 2021-02-27 03:01:29.413 058 15690.66 432.41 52893.00 88888.00 2021-02-27 03:01:29.913 058 15690.66 432.40 52892.99 88888.00 2021-02-27 03:01:30.413 058 15690.58 432.38 52892.97 88888.00 2021-02-27 03:01:30.913 058 15690.58 432.36 52892.97 88888.00 2021-02-27 03:01:31.413 058 15690.54 432.33 52892.99 88888.00 2021-02-27 03:01:31.913 058 15690.47 432.34 52893.02 88888.00 2021-02-27 03:01:32.413 058 15690.47 432.36 52893.00 88888.00 2021-02-27 03:01:32.913 058 15690.50 432.38 52893.01 88888.00 2021-02-27 03:01:33.413 058 15690.51 432.36 52893.00 88888.00 2021-02-27 03:01:33.913 058 15690.47 432.38 52893.08 88888.00 2021-02-27 03:01:34.413 058 15690.45 432.39 52893.11 88888.00 2021-02-27 03:01:34.913 058 15690.45 432.38 52893.08 88888.00 2021-02-27 03:01:35.413 058 15690.42 432.31 52893.10 88888.00 2021-02-27 03:01:35.913 058 15690.38 432.30 52893.11 88888.00 2021-02-27 03:01:36.413 058 15690.37 432.31 52893.08 88888.00 2021-02-27 03:01:36.913 058 15690.34 432.30 52893.15 88888.00 2021-02-27 03:01:37.413 058 15690.31 432.24 52893.15 88888.00 2021-02-27 03:01:37.913 058 15690.33 432.22 52893.11 88888.00 2021-02-27 03:01:38.413 058 15690.31 432.25 52893.12 88888.00 2021-02-27 03:01:38.913 058 15690.27 432.27 52893.08 88888.00 2021-02-27 03:01:39.413 058 15690.25 432.24 52893.05 88888.00 2021-02-27 03:01:39.913 058 15690.23 432.23 52893.08 88888.00 2021-02-27 03:01:40.413 058 15690.14 432.24 52893.09 88888.00 2021-02-27 03:01:40.913 058 15690.12 432.29 52893.10 88888.00 2021-02-27 03:01:41.413 058 15690.05 432.25 52893.07 88888.00 2021-02-27 03:01:41.913 058 15690.05 432.26 52893.09 88888.00 2021-02-27 03:01:42.413 058 15690.05 432.25 52893.20 88888.00 2021-02-27 03:01:42.913 058 15690.02 432.26 52893.25 88888.00 2021-02-27 03:01:43.413 058 15689.97 432.26 52893.22 88888.00 2021-02-27 03:01:43.913 058 15689.98 432.26 52893.19 88888.00 2021-02-27 03:01:44.413 058 15689.92 432.30 52893.23 88888.00 2021-02-27 03:01:44.913 058 15689.89 432.30 52893.25 88888.00 2021-02-27 03:01:45.413 058 15689.87 432.33 52893.27 88888.00 2021-02-27 03:01:45.913 058 15689.89 432.35 52893.28 88888.00 2021-02-27 03:01:46.413 058 15689.85 432.32 52893.26 88888.00 2021-02-27 03:01:46.913 058 15689.79 432.32 52893.28 88888.00 2021-02-27 03:01:47.413 058 15689.72 432.35 52893.30 88888.00 2021-02-27 03:01:47.913 058 15689.67 432.34 52893.26 88888.00 2021-02-27 03:01:48.413 058 15689.65 432.34 52893.25 88888.00 2021-02-27 03:01:48.913 058 15689.63 432.38 52893.27 88888.00 2021-02-27 03:01:49.413 058 15689.63 432.40 52893.29 88888.00 2021-02-27 03:01:49.913 058 15689.56 432.40 52893.29 88888.00 2021-02-27 03:01:50.413 058 15689.51 432.44 52893.31 88888.00 2021-02-27 03:01:50.913 058 15689.55 432.43 52893.33 88888.00 2021-02-27 03:01:51.413 058 15689.59 432.44 52893.30 88888.00 2021-02-27 03:01:51.913 058 15689.58 432.47 52893.23 88888.00 2021-02-27 03:01:52.413 058 15689.59 432.47 52893.19 88888.00 2021-02-27 03:01:52.913 058 15689.54 432.46 52893.18 88888.00 2021-02-27 03:01:53.413 058 15689.52 432.47 52893.22 88888.00 2021-02-27 03:01:53.913 058 15689.51 432.48 52893.24 88888.00 2021-02-27 03:01:54.413 058 15689.49 432.46 52893.26 88888.00 2021-02-27 03:01:54.913 058 15689.51 432.48 52893.23 88888.00 2021-02-27 03:01:55.413 058 15689.56 432.50 52893.22 88888.00 2021-02-27 03:01:55.913 058 15689.63 432.52 52893.21 88888.00 2021-02-27 03:01:56.413 058 15689.66 432.50 52893.25 88888.00 2021-02-27 03:01:57.413 058 15689.63 432.52 52893.15 88888.00 2021-02-27 03:01:57.913 058 15689.61 432.57 52893.13 88888.00 2021-02-27 03:01:58.413 058 15689.59 432.60 52893.17 88888.00 2021-02-27 03:01:58.913 058 15689.63 432.64 52893.21 88888.00 2021-02-27 03:01:59.413 058 15689.68 432.66 52893.21 88888.00 2021-02-27 03:01:59.913 058 15689.66 432.69 52893.22 88888.00 2021-02-27 03:02:00.413 058 15689.64 432.65 52893.22 88888.00 2021-02-27 03:02:00.913 058 15689.75 432.67 52893.26 88888.00 2021-02-27 03:02:01.413 058 15689.76 432.66 52893.25 88888.00 2021-02-27 03:02:01.913 058 15689.73 432.73 52893.33 88888.00 2021-02-27 03:02:02.413 058 15689.70 432.75 52893.33 88888.00 2021-02-27 03:02:02.913 058 15689.70 432.75 52893.31 88888.00 2021-02-27 03:02:03.413 058 15689.73 432.75 52893.30 88888.00 2021-02-27 03:02:03.913 058 15689.70 432.77 52893.31 88888.00 2021-02-27 03:02:04.413 058 15689.72 432.84 52893.35 88888.00 2021-02-27 03:02:04.913 058 15689.72 432.86 52893.35 88888.00 2021-02-27 03:02:05.413 058 15689.74 432.88 52893.39 88888.00 2021-02-27 03:02:05.913 058 15689.70 432.88 52893.38 88888.00 2021-02-27 03:02:06.413 058 15689.67 432.93 52893.31 88888.00 2021-02-27 03:02:07.413 058 15689.72 432.98 52893.35 88888.00 2021-02-27 03:02:07.913 058 15689.73 432.99 52893.37 88888.00 2021-02-27 03:02:08.413 058 15689.72 432.99 52893.44 88888.00 2021-02-27 03:02:08.913 058 15689.73 432.96 52893.45 88888.00 2021-02-27 03:02:09.413 058 15689.74 433.00 52893.45 88888.00 2021-02-27 03:02:09.913 058 15689.77 433.02 52893.45 88888.00 2021-02-27 03:02:10.413 058 15689.80 433.05 52893.51 88888.00 2021-02-27 03:02:10.913 058 15689.84 433.10 52893.53 88888.00 2021-02-27 03:02:11.413 058 15689.85 433.13 52893.48 88888.00 2021-02-27 03:02:11.913 058 15689.82 433.11 52893.47 88888.00 2021-02-27 03:02:12.413 058 15689.85 433.13 52893.54 88888.00 2021-02-27 03:02:12.913 058 15689.84 433.19 52893.50 88888.00 2021-02-27 03:02:13.413 058 15689.82 433.21 52893.51 88888.00 2021-02-27 03:02:13.913 058 15689.77 433.24 52893.43 88888.00 2021-02-27 03:02:14.413 058 15689.73 433.27 52893.46 88888.00 2021-02-27 03:02:14.913 058 15689.75 433.29 52893.48 88888.00 2021-02-27 03:02:15.413 058 15689.83 433.30 52893.48 88888.00 2021-02-27 03:02:15.913 058 15689.84 433.33 52893.44 88888.00 2021-02-27 03:02:16.413 058 15689.79 433.40 52893.47 88888.00 2021-02-27 03:02:16.913 058 15689.80 433.44 52893.50 88888.00 2021-02-27 03:02:17.413 058 15689.76 433.40 52893.50 88888.00 2021-02-27 03:02:17.913 058 15689.78 433.45 52893.50 88888.00 2021-02-27 03:02:18.413 058 15689.80 433.48 52893.50 88888.00 2021-02-27 03:02:18.913 058 15689.83 433.54 52893.47 88888.00 2021-02-27 03:02:19.413 058 15689.86 433.56 52893.48 88888.00 2021-02-27 03:02:19.913 058 15689.88 433.56 52893.48 88888.00 2021-02-27 03:02:20.413 058 15689.92 433.55 52893.47 88888.00 2021-02-27 03:02:20.913 058 15689.94 433.59 52893.48 88888.00 2021-02-27 03:02:21.413 058 15690.00 433.68 52893.49 88888.00 2021-02-27 03:02:21.913 058 15690.01 433.67 52893.50 88888.00 2021-02-27 03:02:22.413 058 15690.02 433.67 52893.59 88888.00 2021-02-27 03:02:22.913 058 15690.03 433.67 52893.57 88888.00 2021-02-27 03:02:23.413 058 15690.06 433.69 52893.49 88888.00 2021-02-27 03:02:23.913 058 15690.05 433.64 52893.45 88888.00 2021-02-27 03:02:24.413 058 15690.10 433.64 52893.50 88888.00 2021-02-27 03:02:24.913 058 15690.11 433.67 52893.57 88888.00 2021-02-27 03:02:25.413 058 15690.12 433.70 52893.55 88888.00 2021-02-27 03:02:25.913 058 15690.12 433.69 52893.51 88888.00 2021-02-27 03:02:26.413 058 15690.12 433.71 52893.55 88888.00 2021-02-27 03:02:26.913 058 15690.12 433.72 52893.55 88888.00 2021-02-27 03:02:27.413 058 15690.12 433.77 52893.54 88888.00 2021-02-27 03:02:27.913 058 15690.12 433.79 52893.55 88888.00 2021-02-27 03:02:28.413 058 15690.15 433.78 52893.61 88888.00 2021-02-27 03:02:28.913 058 15690.16 433.78 52893.62 88888.00 2021-02-27 03:02:29.413 058 15690.15 433.74 52893.62 88888.00 2021-02-27 03:02:29.913 058 15690.15 433.72 52893.62 88888.00 2021-02-27 03:02:30.413 058 15690.14 433.73 52893.65 88888.00 2021-02-27 03:02:30.913 058 15690.14 433.77 52893.64 88888.00 2021-02-27 03:02:31.413 058 15690.13 433.76 52893.64 88888.00 2021-02-27 03:02:31.913 058 15690.16 433.71 52893.66 88888.00 2021-02-27 03:02:32.413 058 15690.16 433.68 52893.63 88888.00 2021-02-27 03:02:32.913 058 15690.22 433.73 52893.67 88888.00 2021-02-27 03:02:33.413 058 15690.22 433.74 52893.65 88888.00 2021-02-27 03:02:33.913 058 15690.16 433.79 52893.68 88888.00 2021-02-27 03:02:34.413 058 15690.15 433.77 52893.67 88888.00 2021-02-27 03:02:34.913 058 15690.09 433.74 52893.63 88888.00 2021-02-27 03:02:35.413 058 15690.11 433.74 52893.59 88888.00 2021-02-27 03:02:35.913 058 15690.11 433.67 52893.59 88888.00 2021-02-27 03:02:36.413 058 15690.14 433.72 52893.55 88888.00 2021-02-27 03:02:36.913 058 15690.18 433.74 52893.51 88888.00 2021-02-27 03:02:37.413 058 15690.19 433.76 52893.60 88888.00 2021-02-27 03:02:37.913 058 15690.16 433.78 52893.66 88888.00 2021-02-27 03:02:38.913 058 15690.23 433.77 52893.63 88888.00 2021-02-27 03:02:39.413 058 15690.25 433.76 52893.54 88888.00 2021-02-27 03:02:39.913 058 15690.21 433.74 52893.55 88888.00 2021-02-27 03:02:40.413 058 15690.19 433.78 52893.58 88888.00 2021-02-27 03:02:40.913 058 15690.24 433.76 52893.50 88888.00 2021-02-27 03:02:41.413 058 15690.24 433.73 52893.52 88888.00 2021-02-27 03:02:41.913 058 15690.23 433.73 52893.62 88888.00 2021-02-27 03:02:42.413 058 15690.28 433.78 52893.53 88888.00 2021-02-27 03:02:42.913 058 15690.29 433.80 52893.46 88888.00 2021-02-27 03:02:43.413 058 15690.28 433.81 52893.46 88888.00 2021-02-27 03:02:43.913 058 15690.28 433.79 52893.48 88888.00 2021-02-27 03:02:44.413 058 15690.28 433.81 52893.42 88888.00 2021-02-27 03:02:44.913 058 15690.29 433.82 52893.44 88888.00 2021-02-27 03:02:45.413 058 15690.28 433.81 52893.60 88888.00 2021-02-27 03:02:45.913 058 15690.23 433.83 52893.59 88888.00 2021-02-27 03:02:46.413 058 15690.27 433.83 52893.55 88888.00 2021-02-27 03:02:46.913 058 15690.30 433.83 52893.55 88888.00 2021-02-27 03:02:47.413 058 15690.28 433.83 52893.53 88888.00 2021-02-27 03:02:47.913 058 15690.27 433.83 52893.58 88888.00 2021-02-27 03:02:48.913 058 15690.23 433.82 52893.54 88888.00 2021-02-27 03:02:49.413 058 15690.21 433.83 52893.59 88888.00 2021-02-27 03:02:49.913 058 15690.20 433.81 52893.53 88888.00 2021-02-27 03:02:50.413 058 15690.21 433.81 52893.61 88888.00 2021-02-27 03:02:50.913 058 15690.19 433.83 52893.68 88888.00 2021-02-27 03:02:51.413 058 15690.09 433.86 52893.62 88888.00 2021-02-27 03:02:51.913 058 15690.10 433.81 52893.57 88888.00 2021-02-27 03:02:52.413 058 15690.11 433.81 52893.59 88888.00 2021-02-27 03:02:52.913 058 15690.10 433.83 52893.66 88888.00 2021-02-27 03:02:53.413 058 15690.07 433.83 52893.68 88888.00 2021-02-27 03:02:53.913 058 15690.07 433.83 52893.75 88888.00 2021-02-27 03:02:54.413 058 15690.07 433.78 52893.71 88888.00 2021-02-27 03:02:54.913 058 15690.03 433.76 52893.70 88888.00 2021-02-27 03:02:55.413 058 15690.06 433.74 52893.77 88888.00 2021-02-27 03:02:55.913 058 15690.06 433.78 52893.80 88888.00 2021-02-27 03:02:56.913 058 15689.96 433.79 52893.78 88888.00 2021-02-27 03:02:57.413 058 15689.93 433.73 52893.73 88888.00 2021-02-27 03:02:57.913 058 15689.93 433.76 52893.72 88888.00 2021-02-27 03:02:58.413 058 15689.91 433.77 52893.69 88888.00 2021-02-27 03:02:58.913 058 15689.92 433.76 52893.67 88888.00 2021-02-27 03:02:59.413 058 15689.92 433.74 52893.66 88888.00 2021-02-27 03:02:59.913 058 15689.91 433.71 52893.67 88888.00 2021-02-27 03:03:00.413 058 15689.91 433.71 52893.66 88888.00 2021-02-27 03:03:00.913 058 15689.89 433.71 52893.62 88888.00 2021-02-27 03:03:01.413 058 15689.86 433.74 52893.65 88888.00 2021-02-27 03:03:01.913 058 15689.89 433.70 52893.66 88888.00 2021-02-27 03:03:02.413 058 15689.91 433.71 52893.65 88888.00 2021-02-27 03:03:02.913 058 15689.94 433.73 52893.61 88888.00 2021-02-27 03:03:03.413 058 15689.95 433.74 52893.59 88888.00 2021-02-27 03:03:03.913 058 15689.93 433.76 52893.58 88888.00 2021-02-27 03:03:04.413 058 15689.93 433.76 52893.63 88888.00 2021-02-27 03:03:04.913 058 15689.95 433.79 52893.62 88888.00 2021-02-27 03:03:05.413 058 15689.98 433.74 52893.57 88888.00 2021-02-27 03:03:05.913 058 15690.04 433.71 52893.52 88888.00 2021-02-27 03:03:06.413 058 15690.09 433.71 52893.53 88888.00 2021-02-27 03:03:06.913 058 15690.11 433.74 52893.51 88888.00 2021-02-27 03:03:07.413 058 15690.10 433.69 52893.52 88888.00 2021-02-27 03:03:07.913 058 15690.09 433.64 52893.53 88888.00 2021-02-27 03:03:08.413 058 15690.14 433.61 52893.49 88888.00 2021-02-27 03:03:08.913 058 15690.16 433.62 52893.52 88888.00 2021-02-27 03:03:09.413 058 15690.20 433.60 52893.42 88888.00 2021-02-27 03:03:10.413 058 15690.22 433.55 52893.42 88888.00 2021-02-27 03:03:10.913 058 15690.21 433.56 52893.33 88888.00 2021-02-27 03:03:11.413 058 15690.23 433.50 52893.31 88888.00 2021-02-27 03:03:11.913 058 15690.25 433.44 52893.28 88888.00 2021-02-27 03:03:12.413 058 15690.31 433.44 52893.38 88888.00 2021-02-27 03:03:12.913 058 15690.31 433.38 52893.40 88888.00 2021-02-27 03:03:13.413 058 15690.36 433.36 52893.42 88888.00 2021-02-27 03:03:13.913 058 15690.36 433.29 52893.43 88888.00 2021-02-27 03:03:14.413 058 15690.29 433.22 52893.40 88888.00 2021-02-27 03:03:14.913 058 15690.30 433.19 52893.34 88888.00 2021-02-27 03:03:15.413 058 15690.31 433.12 52893.32 88888.00 2021-02-27 03:03:15.913 058 15690.36 433.11 52893.35 88888.00 2021-02-27 03:03:16.413 058 15690.37 433.11 52893.37 88888.00 2021-02-27 03:03:16.913 058 15690.34 433.04 52893.42 88888.00 2021-02-27 03:03:17.413 058 15690.33 433.03 52893.42 88888.00 2021-02-27 03:03:17.913 058 15690.31 432.99 52893.42 88888.00 2021-02-27 03:03:18.413 058 15690.27 432.98 52893.49 88888.00 2021-02-27 03:03:18.913 058 15690.21 433.02 52893.50 88888.00 2021-02-27 03:03:19.413 058 15690.18 433.00 52893.50 88888.00 2021-02-27 03:03:19.913 058 15690.20 432.94 52893.54 88888.00 2021-02-27 03:03:20.413 058 15690.18 432.88 52893.57 88888.00 2021-02-27 03:03:20.913 058 15690.11 432.86 52893.62 88888.00 2021-02-27 03:03:21.413 058 15690.09 432.83 52893.55 88888.00 2021-02-27 03:03:21.913 058 15690.03 432.84 52893.53 88888.00 2021-02-27 03:03:22.413 058 15689.98 432.84 52893.59 88888.00 2021-02-27 03:03:22.913 058 15689.91 432.78 52893.63 88888.00 2021-02-27 03:03:23.413 058 15689.87 432.79 52893.62 88888.00 2021-02-27 03:03:23.913 058 15689.85 432.78 52893.62 88888.00 2021-02-27 03:03:24.413 058 15689.80 432.75 52893.66 88888.00 2021-02-27 03:03:24.913 058 15689.74 432.72 52893.63 88888.00 2021-02-27 03:03:25.413 058 15689.67 432.76 52893.62 88888.00 2021-02-27 03:03:25.913 058 15689.67 432.79 52893.65 88888.00 2021-02-27 03:03:26.413 058 15689.65 432.77 52893.53 88888.00 2021-02-27 03:03:26.913 058 15689.60 432.72 52893.51 88888.00 2021-02-27 03:03:27.413 058 15689.57 432.68 52893.52 88888.00 2021-02-27 03:03:27.913 058 15689.51 432.67 52893.57 88888.00 2021-02-27 03:03:28.413 058 15689.48 432.67 52893.57 88888.00 2021-02-27 03:03:28.913 058 15689.49 432.67 52893.59 88888.00 2021-02-27 03:03:29.413 058 15689.43 432.65 52893.59 88888.00 2021-02-27 03:03:29.913 058 15689.40 432.61 52893.50 88888.00 2021-02-27 03:03:30.413 058 15689.36 432.61 52893.47 88888.00 2021-02-27 03:03:30.913 058 15689.39 432.62 52893.51 88888.00 2021-02-27 03:03:31.413 058 15689.36 432.59 52893.54 88888.00 2021-02-27 03:03:31.913 058 15689.34 432.62 52893.55 88888.00 2021-02-27 03:03:32.413 058 15689.31 432.66 52893.52 88888.00 2021-02-27 03:03:32.913 058 15689.25 432.66 52893.58 88888.00 2021-02-27 03:03:33.413 058 15689.20 432.66 52893.54 88888.00 2021-02-27 03:03:33.913 058 15689.18 432.66 52893.50 88888.00 2021-02-27 03:03:34.413 058 15689.12 432.64 52893.51 88888.00 2021-02-27 03:03:34.913 058 15689.14 432.66 52893.48 88888.00 2021-02-27 03:03:35.413 058 15689.10 432.67 52893.42 88888.00 2021-02-27 03:03:35.913 058 15689.09 432.66 52893.48 88888.00 2021-02-27 03:03:36.413 058 15689.03 432.73 52893.49 88888.00 2021-02-27 03:03:36.913 058 15689.05 432.75 52893.51 88888.00 2021-02-27 03:03:37.413 058 15689.05 432.76 52893.51 88888.00 2021-02-27 03:03:37.913 058 15689.02 432.77 52893.55 88888.00 2021-02-27 03:03:38.413 058 15688.98 432.81 52893.49 88888.00 2021-02-27 03:03:38.913 058 15688.97 432.87 52893.49 88888.00 2021-02-27 03:03:39.413 058 15688.96 432.88 52893.50 88888.00 2021-02-27 03:03:39.913 058 15688.96 432.88 52893.50 88888.00 2021-02-27 03:03:40.413 058 15688.97 432.90 52893.51 88888.00 2021-02-27 03:03:40.913 058 15688.95 432.92 52893.49 88888.00 2021-02-27 03:03:41.413 058 15688.93 432.95 52893.50 88888.00 2021-02-27 03:03:41.913 058 15688.94 432.95 52893.53 88888.00 2021-02-27 03:03:42.413 058 15688.92 432.96 52893.52 88888.00 2021-02-27 03:03:42.913 058 15688.89 433.02 52893.50 88888.00 2021-02-27 03:03:43.413 058 15688.91 433.07 52893.57 88888.00 2021-02-27 03:03:43.913 058 15688.96 433.11 52893.52 88888.00 2021-02-27 03:03:44.413 058 15688.92 433.12 52893.46 88888.00 2021-02-27 03:03:44.913 058 15688.94 433.13 52893.47 88888.00 2021-02-27 03:03:45.413 058 15688.92 433.11 52893.46 88888.00 2021-02-27 03:03:45.913 058 15688.92 433.20 52893.41 88888.00 2021-02-27 03:03:46.413 058 15688.89 433.27 52893.43 88888.00 2021-02-27 03:03:46.913 058 15688.87 433.30 52893.44 88888.00 2021-02-27 03:03:47.413 058 15688.91 433.40 52893.35 88888.00 2021-02-27 03:03:47.913 058 15688.91 433.45 52893.33 88888.00 2021-02-27 03:03:48.413 058 15689.00 433.48 52893.29 88888.00 2021-02-27 03:03:48.913 058 15689.04 433.54 52893.23 88888.00 2021-02-27 03:03:49.413 058 15689.04 433.56 52893.24 88888.00 2021-02-27 03:03:49.913 058 15689.05 433.57 52893.20 88888.00 2021-02-27 03:03:50.413 058 15689.10 433.63 52893.15 88888.00 2021-02-27 03:03:50.913 058 15689.04 433.62 52893.10 88888.00 2021-02-27 03:03:51.913 058 15689.07 433.73 52893.17 88888.00 2021-02-27 03:03:52.413 058 15689.07 433.78 52893.13 88888.00 2021-02-27 03:03:52.913 058 15689.15 433.82 52893.19 88888.00 2021-02-27 03:03:53.413 058 15689.16 433.81 52893.11 88888.00 2021-02-27 03:03:53.913 058 15689.20 433.83 52893.14 88888.00 2021-02-27 03:03:54.413 058 15689.22 433.85 52893.07 88888.00 2021-02-27 03:03:54.913 058 15689.27 433.85 52893.06 88888.00 2021-02-27 03:03:55.413 058 15689.33 433.89 52893.01 88888.00 2021-02-27 03:03:55.913 058 15689.37 433.98 52893.01 88888.00 2021-02-27 03:03:56.413 058 15689.45 434.02 52893.08 88888.00 2021-02-27 03:03:56.913 058 15689.43 434.05 52893.02 88888.00 2021-02-27 03:03:57.413 058 15689.50 434.09 52893.01 88888.00 2021-02-27 03:03:57.913 058 15689.54 434.15 52892.94 88888.00 2021-02-27 03:03:58.413 058 15689.57 434.20 52892.97 88888.00 2021-02-27 03:03:58.913 058 15689.63 434.20 52892.97 88888.00 2021-02-27 03:03:59.413 058 15689.63 434.22 52892.89 88888.00 2021-02-27 03:03:59.913 058 15689.69 434.20 52892.83 88888.00 2021-02-27 03:04:00.413 058 15689.76 434.21 52892.83 88888.00 2021-02-27 03:04:00.913 058 15689.80 434.26 52892.86 88888.00 2021-02-27 03:04:01.913 058 15689.85 434.31 52892.84 88888.00 2021-02-27 03:04:02.413 058 15689.87 434.34 52892.78 88888.00 2021-02-27 03:04:02.913 058 15689.96 434.38 52892.74 88888.00 2021-02-27 03:04:03.413 058 15690.02 434.39 52892.73 88888.00 2021-02-27 03:04:03.913 058 15690.09 434.45 52892.75 88888.00 2021-02-27 03:04:04.413 058 15690.12 434.48 52892.67 88888.00 2021-02-27 03:04:04.913 058 15690.15 434.50 52892.65 88888.00 2021-02-27 03:04:05.413 058 15690.14 434.51 52892.60 88888.00 2021-02-27 03:04:05.913 058 15690.22 434.51 52892.66 88888.00 2021-02-27 03:04:06.413 058 15690.24 434.55 52892.66 88888.00 2021-02-27 03:04:06.913 058 15690.31 434.57 52892.58 88888.00 2021-02-27 03:04:07.413 058 15690.36 434.63 52892.56 88888.00 2021-02-27 03:04:07.913 058 15690.38 434.63 52892.60 88888.00 2021-02-27 03:04:08.413 058 15690.43 434.65 52892.61 88888.00 2021-02-27 03:04:08.913 058 15690.49 434.65 52892.60 88888.00 2021-02-27 03:04:09.413 058 15690.49 434.65 52892.58 88888.00 2021-02-27 03:04:09.913 058 15690.49 434.71 52892.51 88888.00 2021-02-27 03:04:10.413 058 15690.50 434.74 52892.48 88888.00 2021-02-27 03:04:10.913 058 15690.54 434.75 52892.53 88888.00 2021-02-27 03:04:11.413 058 15690.59 434.80 52892.53 88888.00 2021-02-27 03:04:11.913 058 15690.66 434.85 52892.54 88888.00 2021-02-27 03:04:12.413 058 15690.75 434.88 52892.57 88888.00 2021-02-27 03:04:12.913 058 15690.77 434.86 52892.49 88888.00 2021-02-27 03:04:13.413 058 15690.75 434.88 52892.49 88888.00 2021-02-27 03:04:13.913 058 15690.79 434.86 52892.41 88888.00 2021-02-27 03:04:14.413 058 15690.85 434.92 52892.39 88888.00 2021-02-27 03:04:14.913 058 15690.86 434.97 52892.41 88888.00 2021-02-27 03:04:15.413 058 15690.90 434.97 52892.39 88888.00 2021-02-27 03:04:15.913 058 15690.94 434.95 52892.36 88888.00 2021-02-27 03:04:16.413 058 15691.02 434.97 52892.39 88888.00 2021-02-27 03:04:16.913 058 15691.03 435.00 52892.31 88888.00 2021-02-27 03:04:17.413 058 15691.10 434.99 52892.34 88888.00 2021-02-27 03:04:17.913 058 15691.19 435.02 52892.32 88888.00 2021-02-27 03:04:18.413 058 15691.27 435.08 52892.28 88888.00 2021-02-27 03:04:18.913 058 15691.33 435.09 52892.25 88888.00 2021-02-27 03:04:19.413 058 15691.42 435.09 52892.32 88888.00 2021-02-27 03:04:19.913 058 15691.46 435.04 52892.32 88888.00 2021-02-27 03:04:20.413 058 15691.50 435.04 52892.28 88888.00 2021-02-27 03:04:20.913 058 15691.56 435.07 52892.24 88888.00 2021-02-27 03:04:21.413 058 15691.62 435.08 52892.19 88888.00 2021-02-27 03:04:21.913 058 15691.63 435.04 52892.16 88888.00 2021-02-27 03:04:22.413 058 15691.63 435.04 52892.17 88888.00 2021-02-27 03:04:22.913 058 15691.65 435.04 52892.16 88888.00 2021-02-27 03:04:23.413 058 15691.73 435.08 52892.12 88888.00 2021-02-27 03:04:23.913 058 15691.82 435.09 52892.10 88888.00 2021-02-27 03:04:24.413 058 15691.87 435.07 52892.10 88888.00 2021-02-27 03:04:24.913 058 15691.85 435.08 52892.02 88888.00 2021-02-27 03:04:25.413 058 15691.90 435.12 52892.05 88888.00 2021-02-27 03:04:25.913 058 15691.96 435.15 52892.09 88888.00 2021-02-27 03:04:26.413 058 15691.97 435.15 52892.08 88888.00 2021-02-27 03:04:26.913 058 15692.02 435.16 52892.03 88888.00 2021-02-27 03:04:27.413 058 15692.11 435.12 52891.99 88888.00 2021-02-27 03:04:27.913 058 15692.08 435.15 52891.99 88888.00 2021-02-27 03:04:28.413 058 15692.12 435.16 52891.98 88888.00 2021-02-27 03:04:28.913 058 15692.18 435.17 52891.91 88888.00 2021-02-27 03:04:29.413 058 15692.20 435.18 52891.97 88888.00 2021-02-27 03:04:29.913 058 15692.20 435.14 52891.99 88888.00 2021-02-27 03:04:30.413 058 15692.26 435.17 52892.02 88888.00 2021-02-27 03:04:30.913 058 15692.27 435.23 52891.96 88888.00 2021-02-27 03:04:31.413 058 15692.22 435.21 52891.92 88888.00 2021-02-27 03:04:31.913 058 15692.23 435.21 52891.98 88888.00 2021-02-27 03:04:32.413 058 15692.36 435.21 52891.99 88888.00 2021-02-27 03:04:33.413 058 15692.40 435.21 52891.96 88888.00 2021-02-27 03:04:33.913 058 15692.45 435.21 52891.97 88888.00 2021-02-27 03:04:34.413 058 15692.47 435.19 52892.03 88888.00 2021-02-27 03:04:34.913 058 15692.49 435.20 52892.00 88888.00 2021-02-27 03:04:35.413 058 15692.51 435.20 52891.92 88888.00 2021-02-27 03:04:35.913 058 15692.53 435.20 52891.87 88888.00 2021-02-27 03:04:36.413 058 15692.53 435.19 52891.97 88888.00 2021-02-27 03:04:36.913 058 15692.58 435.24 52891.94 88888.00 2021-02-27 03:04:37.413 058 15692.59 435.25 52891.98 88888.00 2021-02-27 03:04:37.913 058 15692.60 435.21 52892.01 88888.00 2021-02-27 03:04:38.413 058 15692.59 435.25 52892.04 88888.00 2021-02-27 03:04:38.913 058 15692.57 435.25 52892.04 88888.00 2021-02-27 03:04:39.413 058 15692.59 435.25 52891.96 88888.00 2021-02-27 03:04:39.913 058 15692.59 435.24 52892.01 88888.00 2021-02-27 03:04:40.413 058 15692.54 435.21 52892.02 88888.00 2021-02-27 03:04:40.913 058 15692.53 435.23 52892.03 88888.00 2021-02-27 03:04:41.413 058 15692.57 435.26 52892.05 88888.00 2021-02-27 03:04:41.913 058 15692.63 435.27 52892.08 88888.00 2021-02-27 03:04:42.413 058 15692.63 435.27 52892.07 88888.00 2021-02-27 03:04:42.913 058 15692.63 435.26 52892.04 88888.00 2021-02-27 03:04:43.413 058 15692.59 435.27 52892.07 88888.00 2021-02-27 03:04:43.913 058 15692.57 435.30 52892.11 88888.00 2021-02-27 03:04:44.413 058 15692.63 435.32 52892.10 88888.00 2021-02-27 03:04:44.913 058 15692.59 435.34 52892.14 88888.00 2021-02-27 03:04:45.413 058 15692.63 435.35 52892.17 88888.00 2021-02-27 03:04:45.913 058 15692.64 435.32 52892.16 88888.00 2021-02-27 03:04:46.413 058 15692.64 435.29 52892.12 88888.00 2021-02-27 03:04:46.913 058 15692.59 435.29 52892.21 88888.00 2021-02-27 03:04:47.413 058 15692.65 435.37 52892.20 88888.00 2021-02-27 03:04:47.913 058 15692.64 435.44 52892.20 88888.00 2021-02-27 03:04:48.413 058 15692.65 435.43 52892.22 88888.00 2021-02-27 03:04:48.913 058 15692.66 435.40 52892.19 88888.00 2021-02-27 03:04:49.413 058 15692.69 435.37 52892.17 88888.00 2021-02-27 03:04:49.913 058 15692.65 435.41 52892.12 88888.00 2021-02-27 03:04:50.413 058 15692.68 435.43 52892.07 88888.00 2021-02-27 03:04:50.913 058 15692.75 435.43 52892.14 88888.00 2021-02-27 03:04:51.413 058 15692.73 435.43 52892.16 88888.00 2021-02-27 03:04:51.913 058 15692.72 435.49 52892.19 88888.00 2021-02-27 03:04:52.413 058 15692.73 435.49 52892.14 88888.00 2021-02-27 03:04:52.913 058 15692.77 435.49 52892.18 88888.00 2021-02-27 03:04:53.413 058 15692.76 435.50 52892.20 88888.00 2021-02-27 03:04:53.913 058 15692.77 435.52 52892.23 88888.00 2021-02-27 03:04:54.413 058 15692.81 435.53 52892.29 88888.00 2021-02-27 03:04:54.913 058 15692.85 435.52 52892.26 88888.00 2021-02-27 03:04:55.413 058 15692.83 435.55 52892.25 88888.00 2021-02-27 03:04:55.913 058 15692.82 435.59 52892.26 88888.00 2021-02-27 03:04:56.413 058 15692.83 435.62 52892.24 88888.00 2021-02-27 03:04:56.913 058 15692.84 435.66 52892.25 88888.00 2021-02-27 03:04:57.413 058 15692.85 435.63 52892.25 88888.00 2021-02-27 03:04:57.913 058 15692.81 435.60 52892.26 88888.00 2021-02-27 03:04:58.413 058 15692.76 435.60 52892.28 88888.00 2021-02-27 03:04:58.913 058 15692.77 435.61 52892.20 88888.00 2021-02-27 03:04:59.413 058 15692.78 435.59 52892.18 88888.00 2021-02-27 03:04:59.913 058 15692.77 435.61 52892.16 88888.00 2021-02-27 03:05:00.413 058 15692.71 435.62 52892.16 88888.00 2021-02-27 03:05:00.913 058 15692.68 435.63 52892.21 88888.00 2021-02-27 03:05:01.413 058 15692.73 435.64 52892.25 88888.00 2021-02-27 03:05:01.913 058 15692.71 435.64 52892.30 88888.00 2021-02-27 03:05:02.413 058 15692.68 435.64 52892.29 88888.00 2021-02-27 03:05:02.913 058 15692.71 435.61 52892.30 88888.00 2021-02-27 03:05:03.413 058 15692.68 435.59 52892.28 88888.00 2021-02-27 03:05:03.913 058 15692.68 435.59 52892.29 88888.00 2021-02-27 03:05:04.413 058 15692.65 435.55 52892.27 88888.00 2021-02-27 03:05:04.913 058 15692.63 435.58 52892.26 88888.00 2021-02-27 03:05:05.413 058 15692.66 435.54 52892.25 88888.00 2021-02-27 03:05:05.913 058 15692.64 435.53 52892.23 88888.00 2021-02-27 03:05:06.413 058 15692.59 435.54 52892.25 88888.00 2021-02-27 03:05:06.913 058 15692.59 435.54 52892.26 88888.00 2021-02-27 03:05:07.413 058 15692.57 435.50 52892.18 88888.00 2021-02-27 03:05:07.913 058 15692.56 435.46 52892.17 88888.00 2021-02-27 03:05:08.413 058 15692.53 435.49 52892.24 88888.00 2021-02-27 03:05:08.913 058 15692.51 435.47 52892.24 88888.00 2021-02-27 03:05:09.413 058 15692.50 435.46 52892.22 88888.00 2021-02-27 03:05:09.913 058 15692.51 435.44 52892.22 88888.00 2021-02-27 03:05:10.413 058 15692.49 435.43 52892.11 88888.00 2021-02-27 03:05:10.913 058 15692.50 435.41 52892.07 88888.00 2021-02-27 03:05:11.413 058 15692.46 435.42 52892.08 88888.00 2021-02-27 03:05:11.913 058 15692.45 435.43 52892.10 88888.00 2021-02-27 03:05:12.413 058 15692.47 435.44 52892.12 88888.00 2021-02-27 03:05:12.913 058 15692.48 435.42 52892.10 88888.00 2021-02-27 03:05:13.413 058 15692.47 435.46 52892.09 88888.00 2021-02-27 03:05:13.913 058 15692.41 435.44 52892.12 88888.00 2021-02-27 03:05:14.413 058 15692.38 435.41 52892.10 88888.00 2021-02-27 03:05:14.913 058 15692.42 435.42 52892.09 88888.00 2021-02-27 03:05:15.413 058 15692.42 435.42 52892.10 88888.00 2021-02-27 03:05:15.913 058 15692.35 435.45 52892.17 88888.00 2021-02-27 03:05:16.413 058 15692.32 435.47 52892.16 88888.00 2021-02-27 03:05:16.913 058 15692.31 435.45 52892.19 88888.00 2021-02-27 03:05:17.413 058 15692.30 435.41 52892.20 88888.00 2021-02-27 03:05:17.913 058 15692.29 435.42 52892.18 88888.00 2021-02-27 03:05:18.413 058 15692.24 435.41 52892.13 88888.00 2021-02-27 03:05:18.913 058 15692.20 435.37 52892.08 88888.00 2021-02-27 03:05:19.413 058 15692.12 435.36 52892.05 88888.00 2021-02-27 03:05:19.913 058 15692.12 435.38 52892.06 88888.00 2021-02-27 03:05:20.413 058 15692.15 435.40 52892.11 88888.00 2021-02-27 03:05:20.913 058 15692.13 435.35 52892.09 88888.00 2021-02-27 03:05:21.413 058 15692.10 435.35 52892.08 88888.00 2021-02-27 03:05:21.913 058 15692.10 435.35 52892.04 88888.00 2021-02-27 03:05:22.413 058 15692.08 435.33 52892.10 88888.00 2021-02-27 03:05:22.913 058 15692.09 435.29 52892.12 88888.00 2021-02-27 03:05:23.413 058 15692.04 435.26 52892.12 88888.00 2021-02-27 03:05:23.913 058 15692.04 435.24 52892.07 88888.00 2021-02-27 03:05:24.413 058 15691.97 435.25 52892.05 88888.00 2021-02-27 03:05:24.913 058 15691.96 435.26 52892.01 88888.00 2021-02-27 03:05:25.413 058 15691.96 435.28 52891.94 88888.00 2021-02-27 03:05:25.913 058 15691.92 435.28 52891.98 88888.00 2021-02-27 03:05:26.413 058 15691.91 435.27 52892.01 88888.00 2021-02-27 03:05:26.913 058 15691.90 435.28 52892.00 88888.00 2021-02-27 03:05:27.413 058 15691.84 435.27 52891.93 88888.00 2021-02-27 03:05:27.913 058 15691.78 435.25 52891.94 88888.00 2021-02-27 03:05:28.404 058 15691.80 435.21 52891.97 88888.00 2021-02-27 03:05:28.904 058 15691.80 435.19 52892.05 88888.00 2021-02-27 03:05:29.404 058 15691.74 435.19 52892.01 88888.00 2021-02-27 03:05:29.904 058 15691.67 435.19 52892.05 88888.00 2021-02-27 03:05:30.404 058 15691.59 435.19 52892.17 88888.00 2021-02-27 03:05:30.904 058 15691.58 435.19 52892.11 88888.00 2021-02-27 03:05:31.404 058 15691.57 435.21 52892.02 88888.00 2021-02-27 03:05:31.904 058 15691.51 435.21 52891.99 88888.00 2021-02-27 03:05:32.404 058 15691.56 435.17 52891.99 88888.00 2021-02-27 03:05:32.904 058 15691.55 435.16 52891.96 88888.00 2021-02-27 03:05:33.404 058 15691.53 435.11 52891.99 88888.00 2021-02-27 03:05:33.904 058 15691.51 435.10 52891.98 88888.00 2021-02-27 03:05:34.404 058 15691.46 435.09 52891.93 88888.00 2021-02-27 03:05:34.904 058 15691.42 435.15 52891.94 88888.00 2021-02-27 03:05:35.404 058 15691.36 435.15 52891.99 88888.00 2021-02-27 03:05:35.904 058 15691.36 435.12 52891.97 88888.00 2021-02-27 03:05:36.404 058 15691.41 435.10 52891.88 88888.00 2021-02-27 03:05:36.904 058 15691.38 435.16 52891.93 88888.00 2021-02-27 03:05:37.404 058 15691.35 435.15 52891.94 88888.00 2021-02-27 03:05:37.904 058 15691.32 435.15 52891.89 88888.00 2021-02-27 03:05:38.404 058 15691.33 435.16 52891.86 88888.00 2021-02-27 03:05:38.904 058 15691.33 435.18 52891.85 88888.00 2021-02-27 03:05:39.404 058 15691.28 435.16 52891.90 88888.00 2021-02-27 03:05:39.904 058 15691.31 435.15 52891.85 88888.00 2021-02-27 03:05:40.404 058 15691.32 435.15 52891.81 88888.00 2021-02-27 03:05:40.904 058 15691.29 435.11 52891.82 88888.00 2021-02-27 03:05:41.404 058 15691.29 435.14 52891.86 88888.00 2021-02-27 03:05:41.904 058 15691.26 435.08 52891.83 88888.00 2021-02-27 03:05:42.404 058 15691.26 435.02 52891.88 88888.00 2021-02-27 03:05:42.904 058 15691.26 435.02 52891.85 88888.00 2021-02-27 03:05:43.404 058 15691.22 435.03 52891.81 88888.00 2021-02-27 03:05:43.904 058 15691.19 435.04 52891.83 88888.00 2021-02-27 03:05:44.404 058 15691.18 435.04 52891.88 88888.00 2021-02-27 03:05:44.904 058 15691.15 435.06 52891.83 88888.00 2021-02-27 03:05:45.404 058 15691.18 435.06 52891.73 88888.00 2021-02-27 03:05:45.904 058 15691.15 435.08 52891.70 88888.00 2021-02-27 03:05:46.404 058 15691.17 435.11 52891.76 88888.00 2021-02-27 03:05:46.904 058 15691.17 435.11 52891.72 88888.00 2021-02-27 03:05:47.404 058 15691.15 435.07 52891.69 88888.00 2021-02-27 03:05:47.904 058 15691.10 435.06 52891.73 88888.00 2021-02-27 03:05:48.404 058 15691.09 435.06 52891.78 88888.00 2021-02-27 03:05:48.904 058 15691.06 435.09 52891.71 88888.00 2021-02-27 03:05:49.404 058 15691.04 435.10 52891.71 88888.00 2021-02-27 03:05:49.904 058 15691.02 435.04 52891.77 88888.00 2021-02-27 03:05:50.404 058 15691.00 435.03 52891.82 88888.00 2021-02-27 03:05:50.904 058 15690.96 435.02 52891.83 88888.00 2021-02-27 03:05:51.404 058 15691.03 435.07 52891.82 88888.00 2021-02-27 03:05:51.904 058 15691.08 435.06 52891.84 88888.00 2021-02-27 03:05:52.404 058 15691.05 435.09 52891.85 88888.00 2021-02-27 03:05:52.904 058 15691.01 435.10 52891.80 88888.00 2021-02-27 03:05:53.404 058 15690.99 435.14 52891.83 88888.00 2021-02-27 03:05:53.904 058 15691.00 435.10 52891.76 88888.00 2021-02-27 03:05:54.404 058 15690.99 435.07 52891.77 88888.00 2021-02-27 03:05:54.904 058 15691.01 435.10 52891.74 88888.00 2021-02-27 03:05:55.404 058 15691.02 435.07 52891.78 88888.00 2021-02-27 03:05:55.904 058 15691.01 435.07 52891.77 88888.00 2021-02-27 03:05:56.404 058 15691.01 435.11 52891.80 88888.00 2021-02-27 03:05:56.904 058 15691.04 435.16 52891.82 88888.00 2021-02-27 03:05:57.404 058 15691.01 435.16 52891.83 88888.00 2021-02-27 03:05:57.904 058 15691.00 435.19 52891.82 88888.00 2021-02-27 03:05:58.404 058 15691.00 435.19 52891.88 88888.00 2021-02-27 03:05:58.904 058 15691.01 435.18 52891.87 88888.00 2021-02-27 03:05:59.404 058 15691.02 435.19 52891.85 88888.00 2021-02-27 03:05:59.904 058 15691.03 435.20 52891.82 88888.00 2021-02-27 03:06:00.404 058 15691.14 435.23 52891.81 88888.00 2021-02-27 03:06:00.904 058 15691.11 435.21 52891.79 88888.00 2021-02-27 03:06:01.404 058 15691.11 435.20 52891.79 88888.00 2021-02-27 03:06:01.904 058 15691.15 435.19 52891.86 88888.00 2021-02-27 03:06:02.404 058 15691.19 435.17 52891.83 88888.00 2021-02-27 03:06:02.904 058 15691.22 435.23 52891.84 88888.00 2021-02-27 03:06:03.404 058 15691.23 435.23 52891.78 88888.00 2021-02-27 03:06:03.904 058 15691.24 435.19 52891.74 88888.00 2021-02-27 03:06:04.404 058 15691.35 435.20 52891.73 88888.00 2021-02-27 03:06:04.904 058 15691.31 435.21 52891.71 88888.00 2021-02-27 03:06:05.404 058 15691.36 435.21 52891.76 88888.00 2021-02-27 03:06:06.404 058 15691.47 435.23 52891.82 88888.00 2021-02-27 03:06:06.904 058 15691.47 435.26 52891.81 88888.00 2021-02-27 03:06:07.404 058 15691.46 435.26 52891.76 88888.00 2021-02-27 03:06:07.904 058 15691.47 435.27 52891.70 88888.00 2021-02-27 03:06:08.404 058 15691.49 435.28 52891.71 88888.00 2021-02-27 03:06:08.904 058 15691.51 435.25 52891.71 88888.00 2021-02-27 03:06:09.404 058 15691.49 435.30 52891.74 88888.00 2021-02-27 03:06:09.904 058 15691.55 435.35 52891.78 88888.00 2021-02-27 03:06:10.404 058 15691.55 435.32 52891.79 88888.00 2021-02-27 03:06:10.904 058 15691.55 435.32 52891.79 88888.00 2021-02-27 03:06:11.404 058 15691.55 435.37 52891.76 88888.00 2021-02-27 03:06:11.904 058 15691.58 435.38 52891.76 88888.00 2021-02-27 03:06:12.404 058 15691.65 435.35 52891.90 88888.00 2021-02-27 03:06:12.904 058 15691.66 435.36 52891.91 88888.00 2021-02-27 03:06:13.404 058 15691.65 435.36 52891.85 88888.00 2021-02-27 03:06:13.904 058 15691.66 435.38 52891.85 88888.00 2021-02-27 03:06:14.404 058 15691.65 435.37 52891.80 88888.00 2021-02-27 03:06:14.904 058 15691.67 435.34 52891.80 88888.00 2021-02-27 03:06:15.404 058 15691.68 435.35 52891.84 88888.00 2021-02-27 03:06:15.904 058 15691.66 435.41 52891.85 88888.00 2021-02-27 03:06:16.404 058 15691.72 435.43 52891.82 88888.00 2021-02-27 03:06:16.904 058 15691.74 435.46 52891.86 88888.00 2021-02-27 03:06:17.404 058 15691.76 435.49 52891.86 88888.00 2021-02-27 03:06:17.904 058 15691.82 435.45 52891.84 88888.00 2021-02-27 03:06:18.404 058 15691.84 435.40 52891.91 88888.00 2021-02-27 03:06:18.904 058 15691.83 435.41 52891.90 88888.00 2021-02-27 03:06:19.404 058 15691.86 435.42 52891.93 88888.00 2021-02-27 03:06:19.904 058 15691.89 435.43 52891.93 88888.00 2021-02-27 03:06:20.404 058 15691.90 435.43 52891.90 88888.00 2021-02-27 03:06:20.904 058 15691.87 435.42 52891.91 88888.00 2021-02-27 03:06:21.404 058 15691.90 435.45 52891.91 88888.00 2021-02-27 03:06:21.904 058 15691.93 435.49 52891.90 88888.00 2021-02-27 03:06:22.404 058 15691.94 435.49 52891.74 88888.00 2021-02-27 03:06:22.904 058 15691.99 435.44 52891.73 88888.00 2021-02-27 03:06:23.404 058 15691.92 435.47 52891.79 88888.00 2021-02-27 03:06:23.904 058 15691.97 435.49 52891.88 88888.00 2021-02-27 03:06:24.404 058 15692.02 435.47 52891.89 88888.00 2021-02-27 03:06:24.904 058 15692.01 435.46 52891.87 88888.00 2021-02-27 03:06:25.404 058 15691.99 435.47 52891.87 88888.00 2021-02-27 03:06:25.904 058 15692.03 435.49 52891.80 88888.00 2021-02-27 03:06:26.404 058 15692.04 435.52 52891.79 88888.00 2021-02-27 03:06:26.904 058 15692.05 435.51 52891.83 88888.00 2021-02-27 03:06:27.404 058 15692.05 435.51 52891.82 88888.00 2021-02-27 03:06:27.904 058 15692.10 435.52 52891.79 88888.00 2021-02-27 03:06:28.404 058 15692.12 435.56 52891.78 88888.00 2021-02-27 03:06:28.904 058 15692.14 435.56 52891.78 88888.00 2021-02-27 03:06:29.404 058 15692.17 435.54 52891.81 88888.00 2021-02-27 03:06:29.904 058 15692.24 435.53 52891.79 88888.00 2021-02-27 03:06:30.404 058 15692.28 435.58 52891.77 88888.00 2021-02-27 03:06:30.904 058 15692.27 435.62 52891.76 88888.00 2021-02-27 03:06:31.404 058 15692.30 435.63 52891.77 88888.00 2021-02-27 03:06:31.904 058 15692.26 435.67 52891.73 88888.00 2021-02-27 03:06:32.404 058 15692.27 435.66 52891.69 88888.00 2021-02-27 03:06:32.904 058 15692.30 435.66 52891.67 88888.00 2021-02-27 03:06:33.404 058 15692.32 435.66 52891.71 88888.00 2021-02-27 03:06:33.904 058 15692.32 435.69 52891.71 88888.00 2021-02-27 03:06:34.404 058 15692.35 435.67 52891.71 88888.00 2021-02-27 03:06:34.904 058 15692.42 435.63 52891.70 88888.00 2021-02-27 03:06:35.404 058 15692.45 435.67 52891.74 88888.00 2021-02-27 03:06:35.904 058 15692.42 435.67 52891.80 88888.00 2021-02-27 03:06:36.404 058 15692.42 435.68 52891.78 88888.00 2021-02-27 03:06:36.904 058 15692.45 435.75 52891.71 88888.00 2021-02-27 03:06:37.404 058 15692.45 435.73 52891.68 88888.00 2021-02-27 03:06:37.904 058 15692.48 435.76 52891.65 88888.00 2021-02-27 03:06:38.404 058 15692.45 435.80 52891.68 88888.00 2021-02-27 03:06:38.904 058 15692.49 435.79 52891.70 88888.00 2021-02-27 03:06:39.404 058 15692.49 435.72 52891.73 88888.00 2021-02-27 03:06:39.904 058 15692.49 435.71 52891.71 88888.00 2021-02-27 03:06:40.404 058 15692.50 435.75 52891.73 88888.00 2021-02-27 03:06:40.904 058 15692.50 435.76 52891.79 88888.00 2021-02-27 03:06:41.404 058 15692.51 435.79 52891.77 88888.00 2021-02-27 03:06:41.904 058 15692.54 435.82 52891.74 88888.00 2021-02-27 03:06:42.404 058 15692.51 435.85 52891.73 88888.00 2021-02-27 03:06:42.904 058 15692.53 435.89 52891.82 88888.00 2021-02-27 03:06:43.404 058 15692.59 435.92 52891.82 88888.00 2021-02-27 03:06:43.904 058 15692.59 435.97 52891.84 88888.00 2021-02-27 03:06:44.404 058 15692.65 435.99 52891.79 88888.00 2021-02-27 03:06:44.904 058 15692.62 435.96 52891.77 88888.00 2021-02-27 03:06:45.404 058 15692.62 435.95 52891.80 88888.00 2021-02-27 03:06:45.904 058 15692.66 435.93 52891.83 88888.00 2021-02-27 03:06:46.404 058 15692.68 435.93 52891.90 88888.00 2021-02-27 03:06:46.904 058 15692.76 435.99 52891.93 88888.00 2021-02-27 03:06:47.404 058 15692.74 436.01 52891.89 88888.00 2021-02-27 03:06:47.904 058 15692.77 435.99 52891.86 88888.00 2021-02-27 03:06:48.404 058 15692.82 436.01 52891.81 88888.00 2021-02-27 03:06:48.904 058 15692.81 435.99 52891.82 88888.00 2021-02-27 03:06:49.404 058 15692.77 435.96 52891.81 88888.00 2021-02-27 03:06:49.904 058 15692.78 435.97 52891.84 88888.00 2021-02-27 03:06:50.404 058 15692.77 436.02 52891.92 88888.00 2021-02-27 03:06:50.904 058 15692.77 436.06 52891.91 88888.00 2021-02-27 03:06:51.404 058 15692.77 436.06 52891.91 88888.00 2021-02-27 03:06:51.904 058 15692.76 436.04 52891.96 88888.00 2021-02-27 03:06:52.404 058 15692.75 435.99 52891.91 88888.00 2021-02-27 03:06:52.904 058 15692.75 435.98 52891.88 88888.00 2021-02-27 03:06:53.404 058 15692.73 435.97 52891.84 88888.00 2021-02-27 03:06:53.904 058 15692.77 435.96 52891.87 88888.00 2021-02-27 03:06:54.404 058 15692.77 435.93 52891.84 88888.00 2021-02-27 03:06:54.904 058 15692.78 435.92 52891.82 88888.00 2021-02-27 03:06:55.404 058 15692.73 435.92 52891.82 88888.00 2021-02-27 03:06:55.904 058 15692.69 435.96 52891.85 88888.00 2021-02-27 03:06:56.404 058 15692.67 435.93 52891.91 88888.00 2021-02-27 03:06:56.904 058 15692.69 435.93 52891.89 88888.00 2021-02-27 03:06:57.404 058 15692.72 435.89 52891.86 88888.00 2021-02-27 03:06:57.904 058 15692.71 435.92 52891.84 88888.00 2021-02-27 03:06:58.404 058 15692.67 435.88 52891.77 88888.00 2021-02-27 03:06:58.904 058 15692.71 435.82 52891.77 88888.00 2021-02-27 03:06:59.404 058 15692.67 435.88 52891.81 88888.00 2021-02-27 03:06:59.904 058 15692.60 435.88 52891.77 88888.00 2021-02-27 03:07:00.404 058 15692.63 435.87 52891.77 88888.00 2021-02-27 03:07:00.904 058 15692.68 435.89 52891.83 88888.00 2021-02-27 03:07:01.404 058 15692.69 435.89 52891.81 88888.00 2021-02-27 03:07:01.904 058 15692.72 435.86 52891.78 88888.00 2021-02-27 03:07:02.404 058 15692.67 435.85 52891.79 88888.00 2021-02-27 03:07:02.904 058 15692.68 435.85 52891.76 88888.00 2021-02-27 03:07:03.404 058 15692.65 435.87 52891.82 88888.00 2021-02-27 03:07:03.904 058 15692.62 435.87 52891.79 88888.00 2021-02-27 03:07:04.404 058 15692.63 435.90 52891.77 88888.00 2021-02-27 03:07:04.904 058 15692.68 435.93 52891.78 88888.00 2021-02-27 03:07:05.404 058 15692.68 435.92 52891.81 88888.00 2021-02-27 03:07:05.904 058 15692.68 435.86 52891.78 88888.00 2021-02-27 03:07:06.404 058 15692.66 435.86 52891.83 88888.00 2021-02-27 03:07:06.904 058 15692.65 435.90 52891.82 88888.00 2021-02-27 03:07:07.404 058 15692.64 435.87 52891.88 88888.00 2021-02-27 03:07:07.904 058 15692.60 435.84 52891.83 88888.00 2021-02-27 03:07:08.404 058 15692.60 435.86 52891.81 88888.00 2021-02-27 03:07:08.904 058 15692.66 435.86 52891.85 88888.00 2021-02-27 03:07:09.404 058 15692.66 435.86 52891.83 88888.00 2021-02-27 03:07:09.904 058 15692.67 435.87 52891.85 88888.00 2021-02-27 03:07:10.404 058 15692.68 435.84 52891.83 88888.00 2021-02-27 03:07:10.904 058 15692.68 435.82 52891.82 88888.00 2021-02-27 03:07:11.404 058 15692.69 435.82 52891.82 88888.00 2021-02-27 03:07:11.904 058 15692.69 435.84 52891.77 88888.00 2021-02-27 03:07:12.404 058 15692.65 435.84 52891.74 88888.00 2021-02-27 03:07:12.904 058 15692.64 435.82 52891.67 88888.00 2021-02-27 03:07:13.404 058 15692.59 435.79 52891.63 88888.00 2021-02-27 03:07:13.904 058 15692.59 435.81 52891.68 88888.00 2021-02-27 03:07:14.404 058 15692.60 435.79 52891.68 88888.00 2021-02-27 03:07:14.904 058 15692.62 435.77 52891.64 88888.00 2021-02-27 03:07:15.404 058 15692.63 435.78 52891.70 88888.00 2021-02-27 03:07:15.904 058 15692.60 435.76 52891.76 88888.00 2021-02-27 03:07:16.404 058 15692.57 435.77 52891.81 88888.00 2021-02-27 03:07:16.904 058 15692.57 435.77 52891.80 88888.00 2021-02-27 03:07:17.404 058 15692.57 435.76 52891.66 88888.00 2021-02-27 03:07:17.904 058 15692.62 435.73 52891.64 88888.00 2021-02-27 03:07:18.404 058 15692.63 435.76 52891.65 88888.00 2021-02-27 03:07:19.404 058 15692.59 435.76 52891.62 88888.00 2021-02-27 03:07:19.904 058 15692.53 435.78 52891.66 88888.00 2021-02-27 03:07:20.404 058 15692.53 435.78 52891.68 88888.00 2021-02-27 03:07:20.904 058 15692.55 435.76 52891.71 88888.00 2021-02-27 03:07:21.404 058 15692.58 435.78 52891.66 88888.00 2021-02-27 03:07:21.904 058 15692.58 435.78 52891.59 88888.00 2021-02-27 03:07:22.404 058 15692.54 435.79 52891.65 88888.00 2021-02-27 03:07:22.904 058 15692.59 435.78 52891.71 88888.00 2021-02-27 03:07:23.404 058 15692.64 435.79 52891.70 88888.00 2021-02-27 03:07:23.904 058 15692.59 435.79 52891.63 88888.00 2021-02-27 03:07:24.404 058 15692.56 435.77 52891.65 88888.00 2021-02-27 03:07:24.904 058 15692.57 435.73 52891.66 88888.00 2021-02-27 03:07:25.404 058 15692.55 435.73 52891.68 88888.00 2021-02-27 03:07:25.904 058 15692.59 435.73 52891.63 88888.00 2021-02-27 03:07:26.404 058 15692.59 435.75 52891.58 88888.00 2021-02-27 03:07:26.904 058 15692.59 435.76 52891.63 88888.00 2021-02-27 03:07:27.404 058 15692.58 435.75 52891.63 88888.00 2021-02-27 03:07:27.904 058 15692.59 435.78 52891.57 88888.00 2021-02-27 03:07:28.404 058 15692.63 435.79 52891.53 88888.00 2021-02-27 03:07:29.404 058 15692.66 435.78 52891.40 88888.00 2021-02-27 03:07:29.904 058 15692.63 435.76 52891.42 88888.00 2021-02-27 03:07:30.404 058 15692.66 435.76 52891.48 88888.00 2021-02-27 03:07:30.904 058 15692.66 435.75 52891.53 88888.00 2021-02-27 03:07:31.404 058 15692.67 435.77 52891.53 88888.00 2021-02-27 03:07:31.904 058 15692.73 435.78 52891.50 88888.00 2021-02-27 03:07:32.404 058 15692.71 435.75 52891.50 88888.00 2021-02-27 03:07:32.904 058 15692.69 435.75 52891.48 88888.00 2021-02-27 03:07:33.404 058 15692.72 435.76 52891.40 88888.00 2021-02-27 03:07:33.904 058 15692.73 435.76 52891.41 88888.00 2021-02-27 03:07:34.404 058 15692.68 435.75 52891.44 88888.00 2021-02-27 03:07:34.904 058 15692.69 435.73 52891.40 88888.00 2021-02-27 03:07:35.404 058 15692.68 435.78 52891.41 88888.00 2021-02-27 03:07:35.904 058 15692.65 435.78 52891.41 88888.00 2021-02-27 03:07:36.404 058 15692.68 435.77 52891.43 88888.00 2021-02-27 03:07:36.904 058 15692.66 435.77 52891.46 88888.00 2021-02-27 03:07:37.404 058 15692.67 435.77 52891.44 88888.00 2021-02-27 03:07:37.904 058 15692.67 435.78 52891.39 88888.00 2021-02-27 03:07:38.404 058 15692.67 435.75 52891.41 88888.00 2021-02-27 03:07:38.904 058 15692.66 435.73 52891.41 88888.00 2021-02-27 03:07:39.404 058 15692.71 435.73 52891.45 88888.00 2021-02-27 03:07:39.904 058 15692.75 435.72 52891.42 88888.00 2021-02-27 03:07:40.404 058 15692.73 435.72 52891.45 88888.00 2021-02-27 03:07:40.904 058 15692.75 435.75 52891.49 88888.00 2021-02-27 03:07:41.404 058 15692.77 435.73 52891.48 88888.00 2021-02-27 03:07:41.904 058 15692.73 435.71 52891.47 88888.00 2021-02-27 03:07:42.404 058 15692.74 435.73 52891.48 88888.00 2021-02-27 03:07:42.904 058 15692.74 435.67 52891.48 88888.00 2021-02-27 03:07:43.404 058 15692.69 435.66 52891.47 88888.00 2021-02-27 03:07:43.904 058 15692.68 435.68 52891.49 88888.00 2021-02-27 03:07:44.404 058 15692.64 435.62 52891.54 88888.00 2021-02-27 03:07:44.904 058 15692.63 435.62 52891.56 88888.00 2021-02-27 03:07:45.404 058 15692.60 435.64 52891.54 88888.00 2021-02-27 03:07:45.904 058 15692.60 435.62 52891.56 88888.00 2021-02-27 03:07:46.404 058 15692.60 435.61 52891.58 88888.00 2021-02-27 03:07:46.904 058 15692.66 435.62 52891.57 88888.00 2021-02-27 03:07:47.404 058 15692.65 435.63 52891.57 88888.00 2021-02-27 03:07:47.904 058 15692.62 435.59 52891.51 88888.00 2021-02-27 03:07:48.404 058 15692.65 435.60 52891.52 88888.00 2021-02-27 03:07:48.904 058 15692.64 435.56 52891.57 88888.00 2021-02-27 03:07:49.404 058 15692.58 435.51 52891.58 88888.00 2021-02-27 03:07:49.904 058 15692.59 435.50 52891.59 88888.00 2021-02-27 03:07:50.404 058 15692.58 435.52 52891.60 88888.00 2021-02-27 03:07:50.904 058 15692.57 435.50 52891.58 88888.00 2021-02-27 03:07:51.404 058 15692.56 435.45 52891.53 88888.00 2021-02-27 03:07:51.904 058 15692.53 435.43 52891.50 88888.00 2021-02-27 03:07:52.404 058 15692.49 435.40 52891.56 88888.00 2021-02-27 03:07:52.904 058 15692.50 435.43 52891.56 88888.00 2021-02-27 03:07:53.404 058 15692.48 435.45 52891.54 88888.00 2021-02-27 03:07:53.904 058 15692.45 435.45 52891.48 88888.00 2021-02-27 03:07:54.404 058 15692.48 435.44 52891.47 88888.00 2021-02-27 03:07:54.904 058 15692.48 435.42 52891.48 88888.00 2021-02-27 03:07:55.404 058 15692.51 435.43 52891.48 88888.00 2021-02-27 03:07:55.904 058 15692.47 435.45 52891.47 88888.00 2021-02-27 03:07:56.404 058 15692.47 435.46 52891.44 88888.00 2021-02-27 03:07:56.904 058 15692.42 435.43 52891.48 88888.00 2021-02-27 03:07:57.404 058 15692.45 435.45 52891.48 88888.00 2021-02-27 03:07:57.904 058 15692.46 435.43 52891.43 88888.00 2021-02-27 03:07:58.404 058 15692.48 435.42 52891.37 88888.00 2021-02-27 03:07:58.904 058 15692.48 435.43 52891.43 88888.00 2021-02-27 03:07:59.404 058 15692.44 435.42 52891.43 88888.00 2021-02-27 03:07:59.904 058 15692.40 435.37 52891.41 88888.00 2021-02-27 03:08:00.904 058 15692.41 435.34 52891.36 88888.00 2021-02-27 03:08:01.404 058 15692.39 435.37 52891.36 88888.00 2021-02-27 03:08:01.904 058 15692.40 435.35 52891.40 88888.00 2021-02-27 03:08:02.404 058 15692.42 435.30 52891.37 88888.00 2021-02-27 03:08:02.904 058 15692.37 435.28 52891.29 88888.00 2021-02-27 03:08:03.404 058 15692.42 435.27 52891.29 88888.00 2021-02-27 03:08:03.904 058 15692.44 435.24 52891.40 88888.00 2021-02-27 03:08:04.404 058 15692.45 435.23 52891.36 88888.00 2021-02-27 03:08:04.904 058 15692.44 435.26 52891.36 88888.00 2021-02-27 03:08:05.404 058 15692.39 435.28 52891.36 88888.00 2021-02-27 03:08:05.904 058 15692.39 435.26 52891.38 88888.00 2021-02-27 03:08:06.404 058 15692.42 435.27 52891.38 88888.00 2021-02-27 03:08:06.904 058 15692.37 435.29 52891.36 88888.00 2021-02-27 03:08:07.404 058 15692.39 435.32 52891.33 88888.00 2021-02-27 03:08:07.904 058 15692.39 435.29 52891.33 88888.00 2021-02-27 03:08:08.404 058 15692.37 435.26 52891.35 88888.00 2021-02-27 03:08:08.904 058 15692.32 435.29 52891.38 88888.00 2021-02-27 03:08:09.404 058 15692.32 435.29 52891.30 88888.00 2021-02-27 03:08:09.904 058 15692.36 435.29 52891.25 88888.00 2021-02-27 03:08:10.404 058 15692.33 435.28 52891.23 88888.00 2021-02-27 03:08:10.904 058 15692.33 435.27 52891.21 88888.00 2021-02-27 03:08:11.404 058 15692.32 435.26 52891.25 88888.00 2021-02-27 03:08:11.904 058 15692.35 435.28 52891.27 88888.00 2021-02-27 03:08:12.404 058 15692.41 435.26 52891.31 88888.00 2021-02-27 03:08:12.904 058 15692.41 435.28 52891.30 88888.00 2021-02-27 03:08:13.404 058 15692.37 435.28 52891.22 88888.00 2021-02-27 03:08:13.904 058 15692.37 435.27 52891.25 88888.00 2021-02-27 03:08:14.404 058 15692.37 435.28 52891.24 88888.00 2021-02-27 03:08:14.904 058 15692.36 435.27 52891.23 88888.00 2021-02-27 03:08:15.404 058 15692.32 435.27 52891.23 88888.00 2021-02-27 03:08:15.904 058 15692.36 435.24 52891.15 88888.00 2021-02-27 03:08:16.404 058 15692.39 435.23 52891.10 88888.00 2021-02-27 03:08:16.904 058 15692.47 435.23 52891.15 88888.00 2021-02-27 03:08:17.404 058 15692.47 435.23 52891.18 88888.00 2021-02-27 03:08:17.904 058 15692.41 435.24 52891.19 88888.00 2021-02-27 03:08:18.404 058 15692.36 435.25 52891.20 88888.00 2021-02-27 03:08:18.904 058 15692.41 435.25 52891.22 88888.00 2021-02-27 03:08:19.404 058 15692.47 435.25 52891.18 88888.00 2021-02-27 03:08:19.904 058 15692.48 435.28 52891.16 88888.00 2021-02-27 03:08:20.404 058 15692.46 435.26 52891.12 88888.00 2021-02-27 03:08:20.904 058 15692.47 435.25 52891.10 88888.00 2021-02-27 03:08:21.404 058 15692.51 435.25 52891.07 88888.00 2021-02-27 03:08:21.904 058 15692.55 435.27 52891.08 88888.00 2021-02-27 03:08:22.404 058 15692.55 435.29 52891.09 88888.00 2021-02-27 03:08:22.904 058 15692.53 435.27 52891.08 88888.00 2021-02-27 03:08:23.404 058 15692.53 435.26 52891.09 88888.00 2021-02-27 03:08:23.904 058 15692.54 435.25 52891.08 88888.00 2021-02-27 03:08:24.404 058 15692.54 435.24 52891.01 88888.00 2021-02-27 03:08:24.904 058 15692.54 435.25 52890.99 88888.00 2021-02-27 03:08:25.404 058 15692.57 435.24 52891.09 88888.00 2021-02-27 03:08:25.904 058 15692.59 435.21 52891.11 88888.00 2021-02-27 03:08:26.404 058 15692.60 435.25 52891.09 88888.00 2021-02-27 03:08:26.904 058 15692.62 435.23 52891.09 88888.00 2021-02-27 03:08:27.404 058 15692.59 435.23 52891.07 88888.00 2021-02-27 03:08:27.904 058 15692.60 435.25 52891.05 88888.00 2021-02-27 03:08:28.404 058 15692.58 435.24 52891.06 88888.00 2021-02-27 03:08:28.904 058 15692.55 435.24 52891.09 88888.00 2021-02-27 03:08:29.404 058 15692.58 435.24 52891.15 88888.00 2021-02-27 03:08:29.904 058 15692.58 435.24 52891.11 88888.00 2021-02-27 03:08:30.404 058 15692.58 435.28 52891.08 88888.00 2021-02-27 03:08:30.904 058 15692.59 435.30 52891.07 88888.00 2021-02-27 03:08:31.404 058 15692.66 435.29 52891.06 88888.00 2021-02-27 03:08:32.404 058 15692.63 435.33 52891.07 88888.00 2021-02-27 03:08:32.904 058 15692.66 435.34 52891.08 88888.00 2021-02-27 03:08:33.404 058 15692.69 435.33 52891.09 88888.00 2021-02-27 03:08:33.904 058 15692.71 435.35 52891.17 88888.00 2021-02-27 03:08:34.404 058 15692.68 435.37 52891.18 88888.00 2021-02-27 03:08:34.904 058 15692.75 435.37 52891.21 88888.00 2021-02-27 03:08:35.404 058 15692.80 435.38 52891.16 88888.00 2021-02-27 03:08:35.904 058 15692.80 435.38 52891.02 88888.00 2021-02-27 03:08:36.404 058 15692.76 435.38 52890.97 88888.00 2021-02-27 03:08:36.904 058 15692.77 435.38 52890.95 88888.00 2021-02-27 03:08:37.404 058 15692.80 435.38 52890.91 88888.00 2021-02-27 03:08:37.904 058 15692.80 435.38 52890.86 88888.00 2021-02-27 03:08:38.404 058 15692.80 435.40 52890.84 88888.00 2021-02-27 03:08:38.904 058 15692.76 435.37 52890.84 88888.00 2021-02-27 03:08:39.404 058 15692.82 435.35 52890.89 88888.00 2021-02-27 03:08:39.904 058 15692.86 435.33 52890.93 88888.00 2021-02-27 03:08:40.404 058 15692.91 435.36 52890.92 88888.00 2021-02-27 03:08:40.904 058 15692.96 435.38 52890.88 88888.00 2021-02-27 03:08:41.404 058 15692.99 435.36 52890.88 88888.00 2021-02-27 03:08:42.404 058 15692.92 435.40 52890.86 88888.00 2021-02-27 03:08:42.904 058 15692.94 435.33 52890.92 88888.00 2021-02-27 03:08:43.404 058 15692.95 435.34 52890.87 88888.00 2021-02-27 03:08:43.904 058 15692.95 435.33 52890.86 88888.00 2021-02-27 03:08:44.404 058 15693.00 435.36 52890.86 88888.00 2021-02-27 03:08:44.904 058 15692.98 435.35 52890.90 88888.00 2021-02-27 03:08:45.404 058 15692.96 435.36 52890.88 88888.00 2021-02-27 03:08:45.904 058 15692.92 435.40 52890.87 88888.00 2021-02-27 03:08:46.404 058 15692.94 435.42 52890.86 88888.00 2021-02-27 03:08:46.904 058 15693.03 435.37 52890.82 88888.00 2021-02-27 03:08:47.404 058 15693.05 435.38 52890.84 88888.00 2021-02-27 03:08:47.904 058 15693.03 435.37 52890.85 88888.00 2021-02-27 03:08:48.404 058 15693.02 435.40 52890.82 88888.00 2021-02-27 03:08:48.904 058 15693.05 435.42 52890.83 88888.00 2021-02-27 03:08:49.404 058 15693.09 435.42 52890.82 88888.00 2021-02-27 03:08:49.904 058 15693.09 435.40 52890.85 88888.00 2021-02-27 03:08:50.404 058 15693.11 435.34 52890.81 88888.00 2021-02-27 03:08:50.904 058 15693.11 435.30 52890.80 88888.00 2021-02-27 03:08:51.404 058 15693.17 435.30 52890.77 88888.00 2021-02-27 03:08:51.904 058 15693.22 435.30 52890.78 88888.00 2021-02-27 03:08:52.404 058 15693.23 435.33 52890.77 88888.00 2021-02-27 03:08:52.904 058 15693.27 435.33 52890.77 88888.00 2021-02-27 03:08:53.404 058 15693.25 435.29 52890.78 88888.00 2021-02-27 03:08:53.904 058 15693.30 435.28 52890.85 88888.00 2021-02-27 03:08:54.404 058 15693.30 435.24 52890.88 88888.00 2021-02-27 03:08:54.904 058 15693.31 435.19 52890.88 88888.00 2021-02-27 03:08:55.404 058 15693.32 435.18 52890.93 88888.00 2021-02-27 03:08:55.904 058 15693.38 435.12 52890.95 88888.00 2021-02-27 03:08:56.404 058 15693.38 435.17 52890.87 88888.00 2021-02-27 03:08:56.904 058 15693.37 435.19 52890.80 88888.00 2021-02-27 03:08:57.404 058 15693.36 435.23 52890.73 88888.00 2021-02-27 03:08:57.904 058 15693.35 435.27 52890.78 88888.00 2021-02-27 03:08:58.404 058 15693.39 435.27 52890.83 88888.00 2021-02-27 03:08:58.904 058 15693.40 435.26 52890.80 88888.00 2021-02-27 03:08:59.404 058 15693.38 435.23 52890.80 88888.00 2021-02-27 03:08:59.904 058 15693.45 435.19 52890.86 88888.00 2021-02-27 03:09:00.404 058 15693.45 435.18 52890.82 88888.00 2021-02-27 03:09:00.904 058 15693.47 435.17 52890.85 88888.00 2021-02-27 03:09:01.404 058 15693.46 435.14 52890.82 88888.00 2021-02-27 03:09:01.904 058 15693.41 435.16 52890.84 88888.00 2021-02-27 03:09:02.404 058 15693.44 435.15 52890.86 88888.00 2021-02-27 03:09:02.904 058 15693.46 435.12 52890.82 88888.00 2021-02-27 03:09:03.404 058 15693.44 435.11 52890.84 88888.00 2021-02-27 03:09:03.904 058 15693.46 435.07 52890.87 88888.00 2021-02-27 03:09:04.404 058 15693.52 435.04 52890.86 88888.00 2021-02-27 03:09:04.904 058 15693.52 435.02 52890.84 88888.00 2021-02-27 03:09:05.404 058 15693.55 435.01 52890.79 88888.00 2021-02-27 03:09:05.904 058 15693.53 435.00 52890.75 88888.00 2021-02-27 03:09:06.404 058 15693.55 435.03 52890.78 88888.00 2021-02-27 03:09:06.904 058 15693.53 435.00 52890.73 88888.00 2021-02-27 03:09:07.404 058 15693.52 434.95 52890.73 88888.00 2021-02-27 03:09:07.904 058 15693.52 434.99 52890.77 88888.00 2021-02-27 03:09:08.404 058 15693.48 435.02 52890.77 88888.00 2021-02-27 03:09:08.904 058 15693.52 434.99 52890.71 88888.00 2021-02-27 03:09:09.404 058 15693.52 434.99 52890.72 88888.00 2021-02-27 03:09:09.904 058 15693.53 434.99 52890.72 88888.00 2021-02-27 03:09:10.404 058 15693.53 434.95 52890.73 88888.00 2021-02-27 03:09:10.904 058 15693.57 434.94 52890.75 88888.00 2021-02-27 03:09:11.404 058 15693.59 434.97 52890.72 88888.00 2021-02-27 03:09:11.904 058 15693.58 434.92 52890.67 88888.00 2021-02-27 03:09:12.404 058 15693.67 434.86 52890.67 88888.00 2021-02-27 03:09:12.904 058 15693.72 434.89 52890.64 88888.00 2021-02-27 03:09:13.904 058 15693.63 434.85 52890.59 88888.00 2021-02-27 03:09:14.404 058 15693.63 434.86 52890.60 88888.00 2021-02-27 03:09:14.904 058 15693.65 434.86 52890.63 88888.00 2021-02-27 03:09:15.404 058 15693.65 434.83 52890.64 88888.00 2021-02-27 03:09:15.904 058 15693.67 434.84 52890.61 88888.00 2021-02-27 03:09:16.404 058 15693.73 434.83 52890.60 88888.00 2021-02-27 03:09:16.904 058 15693.70 434.74 52890.63 88888.00 2021-02-27 03:09:17.404 058 15693.72 434.69 52890.60 88888.00 2021-02-27 03:09:17.904 058 15693.70 434.68 52890.62 88888.00 2021-02-27 03:09:18.404 058 15693.72 434.64 52890.62 88888.00 2021-02-27 03:09:18.904 058 15693.72 434.63 52890.63 88888.00 2021-02-27 03:09:19.404 058 15693.70 434.61 52890.52 88888.00 2021-02-27 03:09:19.904 058 15693.72 434.59 52890.47 88888.00 2021-02-27 03:09:20.404 058 15693.73 434.58 52890.56 88888.00 2021-02-27 03:09:20.904 058 15693.73 434.58 52890.58 88888.00 2021-02-27 03:09:21.904 058 15693.73 434.57 52890.48 88888.00 2021-02-27 03:09:22.404 058 15693.70 434.52 52890.51 88888.00 2021-02-27 03:09:22.904 058 15693.70 434.45 52890.49 88888.00 2021-02-27 03:09:23.404 058 15693.72 434.42 52890.52 88888.00 2021-02-27 03:09:23.904 058 15693.76 434.39 52890.53 88888.00 2021-02-27 03:09:24.404 058 15693.70 434.38 52890.47 88888.00 2021-02-27 03:09:24.904 058 15693.59 434.34 52890.52 88888.00 2021-02-27 03:09:25.404 058 15693.57 434.35 52890.53 88888.00 2021-02-27 03:09:25.904 058 15693.59 434.35 52890.43 88888.00 2021-02-27 03:09:26.404 058 15693.58 434.32 52890.45 88888.00 2021-02-27 03:09:26.904 058 15693.58 434.28 52890.49 88888.00 2021-02-27 03:09:27.404 058 15693.53 434.24 52890.45 88888.00 2021-02-27 03:09:27.904 058 15693.49 434.23 52890.42 88888.00 2021-02-27 03:09:28.404 058 15693.53 434.22 52890.46 88888.00 2021-02-27 03:09:28.904 058 15693.54 434.20 52890.39 88888.00 2021-02-27 03:09:29.404 058 15693.50 434.15 52890.37 88888.00 2021-02-27 03:09:29.904 058 15693.52 434.12 52890.38 88888.00 2021-02-27 03:09:30.404 058 15693.50 434.11 52890.36 88888.00 2021-02-27 03:09:30.904 058 15693.49 434.12 52890.35 88888.00 2021-02-27 03:09:31.904 058 15693.41 434.12 52890.37 88888.00 2021-02-27 03:09:32.404 058 15693.43 434.09 52890.31 88888.00 2021-02-27 03:09:32.904 058 15693.40 434.08 52890.32 88888.00 2021-02-27 03:09:33.404 058 15693.35 434.04 52890.42 88888.00 2021-02-27 03:09:33.904 058 15693.31 434.05 52890.43 88888.00 2021-02-27 03:09:34.404 058 15693.31 434.07 52890.46 88888.00 2021-02-27 03:09:34.904 058 15693.35 434.06 52890.48 88888.00 2021-02-27 03:09:35.404 058 15693.36 434.05 52890.47 88888.00 2021-02-27 03:09:35.904 058 15693.36 433.99 52890.47 88888.00 2021-02-27 03:09:36.404 058 15693.34 434.02 52890.39 88888.00 2021-02-27 03:09:36.904 058 15693.34 434.02 52890.41 88888.00 2021-02-27 03:09:37.404 058 15693.36 434.00 52890.45 88888.00 2021-02-27 03:09:37.904 058 15693.31 434.03 52890.44 88888.00 2021-02-27 03:09:38.404 058 15693.31 434.03 52890.46 88888.00 2021-02-27 03:09:38.904 058 15693.29 434.06 52890.44 88888.00 2021-02-27 03:09:39.404 058 15693.32 434.11 52890.44 88888.00 2021-02-27 03:09:39.904 058 15693.34 434.04 52890.43 88888.00 2021-02-27 03:09:40.404 058 15693.37 433.97 52890.37 88888.00 2021-02-27 03:09:40.904 058 15693.38 433.95 52890.26 88888.00 2021-02-27 03:09:41.404 058 15693.35 433.96 52890.30 88888.00 2021-02-27 03:09:41.904 058 15693.35 433.98 52890.28 88888.00 2021-02-27 03:09:42.404 058 15693.35 434.00 52890.31 88888.00 2021-02-27 03:09:42.904 058 15693.36 433.99 52890.31 88888.00 2021-02-27 03:09:43.404 058 15693.38 433.98 52890.28 88888.00 2021-02-27 03:09:43.904 058 15693.40 433.99 52890.33 88888.00 2021-02-27 03:09:44.404 058 15693.40 433.98 52890.38 88888.00 2021-02-27 03:09:45.404 058 15693.40 433.97 52890.38 88888.00 2021-02-27 03:09:45.904 058 15693.36 433.96 52890.43 88888.00 2021-02-27 03:09:46.404 058 15693.36 433.95 52890.39 88888.00 2021-02-27 03:09:46.904 058 15693.37 433.94 52890.37 88888.00 2021-02-27 03:09:47.404 058 15693.37 433.93 52890.30 88888.00 2021-02-27 03:09:47.904 058 15693.43 433.90 52890.31 88888.00 2021-02-27 03:09:48.404 058 15693.40 433.89 52890.36 88888.00 2021-02-27 03:09:48.904 058 15693.40 433.85 52890.35 88888.00 2021-02-27 03:09:49.404 058 15693.40 433.87 52890.37 88888.00 2021-02-27 03:09:49.904 058 15693.45 433.87 52890.28 88888.00 2021-02-27 03:09:50.404 058 15693.47 433.87 52890.22 88888.00 2021-02-27 03:09:50.904 058 15693.44 433.86 52890.23 88888.00 2021-02-27 03:09:51.404 058 15693.40 433.85 52890.33 88888.00 2021-02-27 03:09:51.904 058 15693.37 433.81 52890.31 88888.00 2021-02-27 03:09:52.404 058 15693.35 433.80 52890.29 88888.00 2021-02-27 03:09:52.904 058 15693.36 433.85 52890.31 88888.00 2021-02-27 03:09:53.404 058 15693.36 433.87 52890.36 88888.00 2021-02-27 03:09:53.904 058 15693.40 433.86 52890.37 88888.00 2021-02-27 03:09:54.404 058 15693.39 433.80 52890.36 88888.00 2021-02-27 03:09:54.904 058 15693.40 433.80 52890.37 88888.00 2021-02-27 03:09:55.404 058 15693.41 433.83 52890.35 88888.00 2021-02-27 03:09:55.904 058 15693.36 433.85 52890.40 88888.00 2021-02-27 03:09:56.404 058 15693.35 433.86 52890.40 88888.00 2021-02-27 03:09:56.904 058 15693.37 433.86 52890.42 88888.00 2021-02-27 03:09:57.404 058 15693.37 433.87 52890.47 88888.00 2021-02-27 03:09:57.904 058 15693.43 433.93 52890.48 88888.00 2021-02-27 03:09:58.404 058 15693.44 433.87 52890.43 88888.00 2021-02-27 03:09:58.904 058 15693.38 433.82 52890.41 88888.00 2021-02-27 03:09:59.404 058 15693.37 433.83 52890.43 88888.00 2021-02-27 03:09:59.904 058 15693.34 433.83 52890.38 88888.00 2021-02-27 03:10:00.404 058 15693.36 433.83 52890.26 88888.00 2021-02-27 03:10:00.904 058 15693.38 433.86 52890.27 88888.00 2021-02-27 03:10:01.404 058 15693.38 433.89 52890.35 88888.00 2021-02-27 03:10:01.904 058 15693.40 433.88 52890.39 88888.00 2021-02-27 03:10:02.404 058 15693.43 433.85 52890.36 88888.00 2021-02-27 03:10:02.904 058 15693.43 433.87 52890.25 88888.00 2021-02-27 03:10:03.404 058 15693.43 433.83 52890.25 88888.00 2021-02-27 03:10:03.904 058 15693.45 433.79 52890.30 88888.00 2021-02-27 03:10:04.404 058 15693.43 433.80 52890.29 88888.00 2021-02-27 03:10:04.904 058 15693.39 433.76 52890.26 88888.00 2021-02-27 03:10:05.404 058 15693.37 433.71 52890.26 88888.00 2021-02-27 03:10:05.904 058 15693.38 433.72 52890.20 88888.00 2021-02-27 03:10:06.404 058 15693.40 433.74 52890.31 88888.00 2021-02-27 03:10:06.904 058 15693.43 433.79 52890.35 88888.00 2021-02-27 03:10:07.404 058 15693.49 433.82 52890.33 88888.00 2021-02-27 03:10:07.904 058 15693.45 433.78 52890.27 88888.00 2021-02-27 03:10:08.404 058 15693.46 433.73 52890.26 88888.00 2021-02-27 03:10:08.904 058 15693.46 433.76 52890.29 88888.00 2021-02-27 03:10:09.404 058 15693.41 433.74 52890.27 88888.00 2021-02-27 03:10:09.904 058 15693.48 433.73 52890.21 88888.00 2021-02-27 03:10:10.405 058 15693.47 433.73 52890.22 88888.00 2021-02-27 03:10:10.905 058 15693.48 433.72 52890.24 88888.00 2021-02-27 03:10:11.405 058 15693.46 433.72 52890.23 88888.00 2021-02-27 03:10:11.905 058 15693.52 433.73 52890.22 88888.00 2021-02-27 03:10:12.405 058 15693.53 433.72 52890.25 88888.00 2021-02-27 03:10:12.905 058 15693.49 433.74 52890.27 88888.00 2021-02-27 03:10:13.405 058 15693.45 433.76 52890.33 88888.00 2021-02-27 03:10:13.905 058 15693.46 433.73 52890.36 88888.00 2021-02-27 03:10:14.405 058 15693.49 433.71 52890.26 88888.00 2021-02-27 03:10:14.905 058 15693.53 433.68 52890.18 88888.00 2021-02-27 03:10:15.405 058 15693.50 433.67 52890.23 88888.00 2021-02-27 03:10:15.905 058 15693.52 433.67 52890.27 88888.00 2021-02-27 03:10:16.405 058 15693.53 433.70 52890.26 88888.00 2021-02-27 03:10:16.905 058 15693.54 433.68 52890.27 88888.00 2021-02-27 03:10:17.405 058 15693.55 433.67 52890.24 88888.00 2021-02-27 03:10:17.905 058 15693.58 433.69 52890.24 88888.00 2021-02-27 03:10:18.405 058 15693.55 433.69 52890.26 88888.00 2021-02-27 03:10:18.905 058 15693.55 433.70 52890.27 88888.00 2021-02-27 03:10:19.405 058 15693.59 433.65 52890.26 88888.00 2021-02-27 03:10:19.905 058 15693.62 433.65 52890.26 88888.00 2021-02-27 03:10:20.405 058 15693.65 433.63 52890.32 88888.00 2021-02-27 03:10:20.905 058 15693.67 433.61 52890.31 88888.00 2021-02-27 03:10:21.405 058 15693.73 433.60 52890.31 88888.00 2021-02-27 03:10:21.905 058 15693.66 433.62 52890.31 88888.00 2021-02-27 03:10:22.405 058 15693.63 433.63 52890.27 88888.00 2021-02-27 03:10:22.905 058 15693.67 433.63 52890.22 88888.00 2021-02-27 03:10:23.405 058 15693.67 433.60 52890.25 88888.00 2021-02-27 03:10:23.905 058 15693.66 433.63 52890.25 88888.00 2021-02-27 03:10:24.405 058 15693.70 433.61 52890.23 88888.00 2021-02-27 03:10:24.905 058 15693.72 433.57 52890.21 88888.00 2021-02-27 03:10:25.405 058 15693.75 433.60 52890.16 88888.00 2021-02-27 03:10:25.905 058 15693.79 433.59 52890.14 88888.00 2021-02-27 03:10:26.405 058 15693.73 433.59 52890.16 88888.00 2021-02-27 03:10:26.905 058 15693.71 433.59 52890.17 88888.00 2021-02-27 03:10:27.405 058 15693.72 433.57 52890.19 88888.00 2021-02-27 03:10:27.905 058 15693.71 433.56 52890.17 88888.00 2021-02-27 03:10:28.405 058 15693.65 433.56 52890.19 88888.00 2021-02-27 03:10:28.905 058 15693.66 433.55 52890.25 88888.00 2021-02-27 03:10:29.405 058 15693.66 433.54 52890.25 88888.00 2021-02-27 03:10:29.905 058 15693.70 433.51 52890.24 88888.00 2021-02-27 03:10:30.405 058 15693.65 433.54 52890.22 88888.00 2021-02-27 03:10:30.905 058 15693.64 433.53 52890.17 88888.00 2021-02-27 03:10:31.405 058 15693.64 433.55 52890.20 88888.00 2021-02-27 03:10:31.905 058 15693.62 433.52 52890.25 88888.00 2021-02-27 03:10:32.405 058 15693.66 433.52 52890.31 88888.00 2021-02-27 03:10:32.905 058 15693.61 433.53 52890.28 88888.00 2021-02-27 03:10:33.405 058 15693.58 433.59 52890.22 88888.00 2021-02-27 03:10:33.905 058 15693.61 433.59 52890.22 88888.00 2021-02-27 03:10:34.405 058 15693.59 433.61 52890.18 88888.00 2021-02-27 03:10:34.905 058 15693.57 433.60 52890.23 88888.00 2021-02-27 03:10:35.405 058 15693.59 433.56 52890.26 88888.00 2021-02-27 03:10:35.905 058 15693.65 433.59 52890.30 88888.00 2021-02-27 03:10:37.405 058 15693.64 433.54 52890.17 88888.00 2021-02-27 03:10:37.905 058 15693.63 433.56 52890.16 88888.00 2021-02-27 03:10:38.405 058 15693.67 433.54 52890.19 88888.00 2021-02-27 03:10:38.905 058 15693.67 433.52 52890.30 88888.00 2021-02-27 03:10:39.405 058 15693.67 433.51 52890.29 88888.00 2021-02-27 03:10:39.905 058 15693.72 433.52 52890.23 88888.00 2021-02-27 03:10:40.405 058 15693.72 433.55 52890.22 88888.00 2021-02-27 03:10:40.905 058 15693.84 433.54 52890.16 88888.00 2021-02-27 03:10:41.405 058 15693.84 433.51 52890.16 88888.00 2021-02-27 03:10:41.905 058 15693.90 433.55 52890.18 88888.00 2021-02-27 03:10:42.405 058 15693.84 433.54 52890.20 88888.00 2021-02-27 03:10:42.905 058 15693.86 433.54 52890.22 88888.00 2021-02-27 03:10:43.405 058 15693.86 433.48 52890.27 88888.00 2021-02-27 03:10:43.905 058 15693.86 433.47 52890.24 88888.00 2021-02-27 03:10:44.405 058 15693.92 433.47 52890.25 88888.00 2021-02-27 03:10:44.905 058 15693.89 433.47 52890.27 88888.00 2021-02-27 03:10:45.405 058 15693.91 433.52 52890.27 88888.00 2021-02-27 03:10:45.905 058 15693.94 433.51 52890.25 88888.00 2021-02-27 03:10:46.405 058 15693.98 433.46 52890.19 88888.00 2021-02-27 03:10:46.905 058 15693.99 433.42 52890.22 88888.00 2021-02-27 03:10:47.405 058 15693.93 433.43 52890.25 88888.00 2021-02-27 03:10:47.905 058 15693.84 433.40 52890.26 88888.00 2021-02-27 03:10:48.405 058 15693.82 433.40 52890.29 88888.00 2021-02-27 03:10:48.905 058 15693.85 433.39 52890.25 88888.00 2021-02-27 03:10:49.405 058 15693.90 433.38 52890.28 88888.00 2021-02-27 03:10:49.905 058 15693.88 433.36 52890.32 88888.00 2021-02-27 03:10:50.405 058 15693.79 433.36 52890.30 88888.00 2021-02-27 03:10:50.905 058 15693.74 433.36 52890.31 88888.00 2021-02-27 03:10:51.405 058 15693.76 433.35 52890.28 88888.00 2021-02-27 03:10:51.905 058 15693.82 433.31 52890.26 88888.00 2021-02-27 03:10:52.405 058 15693.84 433.29 52890.31 88888.00 2021-02-27 03:10:52.905 058 15693.80 433.28 52890.37 88888.00 2021-02-27 03:10:53.405 058 15693.76 433.30 52890.33 88888.00 2021-02-27 03:10:53.905 058 15693.72 433.31 52890.35 88888.00 2021-02-27 03:10:54.405 058 15693.70 433.29 52890.36 88888.00 2021-02-27 03:10:54.905 058 15693.67 433.28 52890.43 88888.00 2021-02-27 03:10:55.405 058 15693.73 433.27 52890.42 88888.00 2021-02-27 03:10:55.905 058 15693.65 433.33 52890.45 88888.00 2021-02-27 03:10:56.405 058 15693.72 433.35 52890.45 88888.00 2021-02-27 03:10:56.905 058 15693.73 433.36 52890.48 88888.00 2021-02-27 03:10:57.405 058 15693.70 433.38 52890.42 88888.00 2021-02-27 03:10:57.905 058 15693.65 433.37 52890.43 88888.00 2021-02-27 03:10:58.405 058 15693.63 433.39 52890.48 88888.00 2021-02-27 03:10:58.905 058 15693.62 433.42 52890.39 88888.00 2021-02-27 03:10:59.405 058 15693.55 433.40 52890.39 88888.00 2021-02-27 03:10:59.905 058 15693.62 433.38 52890.39 88888.00 2021-02-27 03:11:00.405 058 15693.59 433.37 52890.40 88888.00 2021-02-27 03:11:00.905 058 15693.57 433.39 52890.41 88888.00 2021-02-27 03:11:01.405 058 15693.59 433.42 52890.44 88888.00 2021-02-27 03:11:01.905 058 15693.59 433.43 52890.43 88888.00 2021-02-27 03:11:02.405 058 15693.59 433.43 52890.40 88888.00 2021-02-27 03:11:02.905 058 15693.62 433.42 52890.49 88888.00 2021-02-27 03:11:03.405 058 15693.58 433.43 52890.45 88888.00 2021-02-27 03:11:03.905 058 15693.56 433.43 52890.45 88888.00 2021-02-27 03:11:04.405 058 15693.55 433.45 52890.44 88888.00 2021-02-27 03:11:04.905 058 15693.55 433.42 52890.47 88888.00 2021-02-27 03:11:05.405 058 15693.56 433.40 52890.55 88888.00 2021-02-27 03:11:05.905 058 15693.56 433.40 52890.53 88888.00 2021-02-27 03:11:06.405 058 15693.56 433.39 52890.52 88888.00 2021-02-27 03:11:06.905 058 15693.53 433.39 52890.53 88888.00 2021-02-27 03:11:07.405 058 15693.53 433.36 52890.53 88888.00 2021-02-27 03:11:07.905 058 15693.52 433.36 52890.49 88888.00 2021-02-27 03:11:08.405 058 15693.54 433.38 52890.48 88888.00 2021-02-27 03:11:08.905 058 15693.53 433.40 52890.53 88888.00 2021-02-27 03:11:09.405 058 15693.54 433.38 52890.55 88888.00 2021-02-27 03:11:09.905 058 15693.52 433.39 52890.53 88888.00 2021-02-27 03:11:10.405 058 15693.46 433.40 52890.52 88888.00 2021-02-27 03:11:10.905 058 15693.43 433.36 52890.58 88888.00 2021-02-27 03:11:11.405 058 15693.40 433.34 52890.57 88888.00 2021-02-27 03:11:11.905 058 15693.38 433.35 52890.58 88888.00 2021-02-27 03:11:12.405 058 15693.40 433.33 52890.60 88888.00 2021-02-27 03:11:12.905 058 15693.39 433.30 52890.59 88888.00 2021-02-27 03:11:13.405 058 15693.35 433.30 52890.51 88888.00 2021-02-27 03:11:13.905 058 15693.31 433.35 52890.58 88888.00 2021-02-27 03:11:14.405 058 15693.31 433.29 52890.65 88888.00 2021-02-27 03:11:14.905 058 15693.31 433.27 52890.63 88888.00 2021-02-27 03:11:15.405 058 15693.32 433.18 52890.62 88888.00 2021-02-27 03:11:15.905 058 15693.28 433.18 52890.62 88888.00 2021-02-27 03:11:16.405 058 15693.26 433.22 52890.61 88888.00 2021-02-27 03:11:16.905 058 15693.30 433.19 52890.61 88888.00 2021-02-27 03:11:17.405 058 15693.30 433.21 52890.64 88888.00 2021-02-27 03:11:17.905 058 15693.34 433.21 52890.66 88888.00 2021-02-27 03:11:18.405 058 15693.30 433.19 52890.62 88888.00 2021-02-27 03:11:18.905 058 15693.29 433.20 52890.63 88888.00 2021-02-27 03:11:19.405 058 15693.27 433.19 52890.69 88888.00 2021-02-27 03:11:19.905 058 15693.22 433.19 52890.70 88888.00 2021-02-27 03:11:20.405 058 15693.22 433.16 52890.71 88888.00 2021-02-27 03:11:20.905 058 15693.22 433.18 52890.69 88888.00 2021-02-27 03:11:21.405 058 15693.22 433.14 52890.66 88888.00 2021-02-27 03:11:21.905 058 15693.17 433.09 52890.67 88888.00 2021-02-27 03:11:22.405 058 15693.10 433.09 52890.64 88888.00 2021-02-27 03:11:22.905 058 15693.08 433.12 52890.63 88888.00 2021-02-27 03:11:23.405 058 15693.02 433.11 52890.72 88888.00 2021-02-27 03:11:23.905 058 15693.03 433.10 52890.70 88888.00 2021-02-27 03:11:24.405 058 15692.99 433.08 52890.72 88888.00 2021-02-27 03:11:24.905 058 15692.96 433.05 52890.72 88888.00 2021-02-27 03:11:25.405 058 15692.95 433.03 52890.76 88888.00 2021-02-27 03:11:25.905 058 15692.94 433.00 52890.69 88888.00 2021-02-27 03:11:26.405 058 15692.90 432.98 52890.68 88888.00 2021-02-27 03:11:26.905 058 15692.92 432.98 52890.71 88888.00 2021-02-27 03:11:27.405 058 15692.93 432.99 52890.64 88888.00 2021-02-27 03:11:28.405 058 15692.80 432.96 52890.63 88888.00 2021-02-27 03:11:28.905 058 15692.77 432.98 52890.58 88888.00 2021-02-27 03:11:29.405 058 15692.78 432.98 52890.57 88888.00 2021-02-27 03:11:29.905 058 15692.82 432.99 52890.59 88888.00 2021-02-27 03:11:30.405 058 15692.77 432.96 52890.62 88888.00 2021-02-27 03:11:30.905 058 15692.77 432.93 52890.63 88888.00 2021-02-27 03:11:31.405 058 15692.77 432.93 52890.58 88888.00 2021-02-27 03:11:31.905 058 15692.71 432.91 52890.56 88888.00 2021-02-27 03:11:32.405 058 15692.69 432.92 52890.52 88888.00 2021-02-27 03:11:32.905 058 15692.66 432.91 52890.55 88888.00 2021-02-27 03:11:33.405 058 15692.66 432.88 52890.57 88888.00 2021-02-27 03:11:33.905 058 15692.64 432.90 52890.59 88888.00 2021-02-27 03:11:34.405 058 15692.63 432.86 52890.59 88888.00 2021-02-27 03:11:34.905 058 15692.64 432.88 52890.55 88888.00 2021-02-27 03:11:35.405 058 15692.63 432.84 52890.56 88888.00 2021-02-27 03:11:35.905 058 15692.57 432.88 52890.59 88888.00 2021-02-27 03:11:36.405 058 15692.58 432.84 52890.60 88888.00 2021-02-27 03:11:36.905 058 15692.58 432.78 52890.61 88888.00 2021-02-27 03:11:37.405 058 15692.53 432.82 52890.53 88888.00 2021-02-27 03:11:37.905 058 15692.55 432.82 52890.56 88888.00 2021-02-27 03:11:38.405 058 15692.55 432.79 52890.61 88888.00 2021-02-27 03:11:38.905 058 15692.56 432.81 52890.62 88888.00 2021-02-27 03:11:39.405 058 15692.56 432.76 52890.63 88888.00 2021-02-27 03:11:39.905 058 15692.62 432.73 52890.55 88888.00 2021-02-27 03:11:40.405 058 15692.63 432.72 52890.46 88888.00 2021-02-27 03:11:40.905 058 15692.60 432.74 52890.51 88888.00 2021-02-27 03:11:41.405 058 15692.68 432.75 52890.55 88888.00 2021-02-27 03:11:41.905 058 15692.66 432.70 52890.49 88888.00 2021-02-27 03:11:42.405 058 15692.62 432.68 52890.42 88888.00 2021-02-27 03:11:42.905 058 15692.65 432.65 52890.31 88888.00 2021-02-27 03:11:43.405 058 15692.64 432.68 52890.33 88888.00 2021-02-27 03:11:43.905 058 15692.66 432.67 52890.38 88888.00 2021-02-27 03:11:44.405 058 15692.68 432.66 52890.41 88888.00 2021-02-27 03:11:44.905 058 15692.66 432.65 52890.41 88888.00 2021-02-27 03:11:45.405 058 15692.68 432.66 52890.32 88888.00 2021-02-27 03:11:45.905 058 15692.68 432.62 52890.31 88888.00 2021-02-27 03:11:46.405 058 15692.73 432.56 52890.36 88888.00 2021-02-27 03:11:46.905 058 15692.72 432.55 52890.28 88888.00 2021-02-27 03:11:47.405 058 15692.68 432.57 52890.28 88888.00 2021-02-27 03:11:47.905 058 15692.69 432.58 52890.21 88888.00 2021-02-27 03:11:48.405 058 15692.69 432.51 52890.26 88888.00 2021-02-27 03:11:48.905 058 15692.67 432.48 52890.22 88888.00 2021-02-27 03:11:49.405 058 15692.67 432.51 52890.23 88888.00 2021-02-27 03:11:49.905 058 15692.68 432.51 52890.28 88888.00 2021-02-27 03:11:50.405 058 15692.65 432.44 52890.26 88888.00 2021-02-27 03:11:50.905 058 15692.66 432.43 52890.35 88888.00 2021-02-27 03:11:51.405 058 15692.62 432.46 52890.39 88888.00 2021-02-27 03:11:51.905 058 15692.62 432.43 52890.29 88888.00 2021-02-27 03:11:52.405 058 15692.55 432.42 52890.20 88888.00 2021-02-27 03:11:52.905 058 15692.54 432.41 52890.19 88888.00 2021-02-27 03:11:53.405 058 15692.50 432.38 52890.22 88888.00 2021-02-27 03:11:53.905 058 15692.47 432.41 52890.27 88888.00 2021-02-27 03:11:54.405 058 15692.49 432.36 52890.31 88888.00 2021-02-27 03:11:54.905 058 15692.47 432.33 52890.32 88888.00 2021-02-27 03:11:55.405 058 15692.45 432.32 52890.26 88888.00 2021-02-27 03:11:55.905 058 15692.45 432.27 52890.27 88888.00 2021-02-27 03:11:56.405 058 15692.42 432.30 52890.29 88888.00 2021-02-27 03:11:56.905 058 15692.38 432.24 52890.30 88888.00 2021-02-27 03:11:57.405 058 15692.39 432.25 52890.32 88888.00 2021-02-27 03:11:57.905 058 15692.41 432.24 52890.30 88888.00 2021-02-27 03:11:58.405 058 15692.35 432.22 52890.23 88888.00 2021-02-27 03:11:58.905 058 15692.32 432.21 52890.25 88888.00 2021-02-27 03:11:59.405 058 15692.35 432.21 52890.26 88888.00 2021-02-27 03:11:59.905 058 15692.40 432.19 52890.26 88888.00 2021-02-27 03:12:00.405 058 15692.33 432.16 52890.28 88888.00 2021-02-27 03:12:00.905 058 15692.38 432.19 52890.30 88888.00 2021-02-27 03:12:01.405 058 15692.37 432.23 52890.30 88888.00 2021-02-27 03:12:01.905 058 15692.39 432.25 52890.31 88888.00 2021-02-27 03:12:02.405 058 15692.45 432.25 52890.17 88888.00 2021-02-27 03:12:02.905 058 15692.40 432.27 52890.12 88888.00 2021-02-27 03:12:03.405 058 15692.38 432.29 52890.15 88888.00 2021-02-27 03:12:03.905 058 15692.40 432.25 52890.22 88888.00 2021-02-27 03:12:04.405 058 15692.36 432.19 52890.24 88888.00 2021-02-27 03:12:04.905 058 15692.37 432.13 52890.26 88888.00 2021-02-27 03:12:05.405 058 15692.41 432.15 52890.22 88888.00 2021-02-27 03:12:05.905 058 15692.42 432.16 52890.25 88888.00 2021-02-27 03:12:06.405 058 15692.33 432.16 52890.30 88888.00 2021-02-27 03:12:06.905 058 15692.32 432.21 52890.28 88888.00 2021-02-27 03:12:07.405 058 15692.39 432.18 52890.23 88888.00 2021-02-27 03:12:07.905 058 15692.38 432.15 52890.25 88888.00 2021-02-27 03:12:08.405 058 15692.39 432.15 52890.19 88888.00 2021-02-27 03:12:08.905 058 15692.39 432.18 52890.17 88888.00 2021-02-27 03:12:09.405 058 15692.38 432.16 52890.19 88888.00 2021-02-27 03:12:09.905 058 15692.38 432.13 52890.18 88888.00 2021-02-27 03:12:10.405 058 15692.32 432.09 52890.07 88888.00 2021-02-27 03:12:10.905 058 15692.33 432.10 52890.09 88888.00 2021-02-27 03:12:11.405 058 15692.38 432.12 52890.10 88888.00 2021-02-27 03:12:11.905 058 15692.39 432.13 52890.10 88888.00 2021-02-27 03:12:12.405 058 15692.40 432.16 52890.09 88888.00 2021-02-27 03:12:12.905 058 15692.36 432.16 52890.11 88888.00 2021-02-27 03:12:13.405 058 15692.33 432.15 52890.16 88888.00 2021-02-27 03:12:13.905 058 15692.35 432.18 52890.16 88888.00 2021-02-27 03:12:14.405 058 15692.32 432.17 52890.19 88888.00 2021-02-27 03:12:14.905 058 15692.31 432.18 52890.20 88888.00 2021-02-27 03:12:15.405 058 15692.31 432.21 52890.19 88888.00 2021-02-27 03:12:15.905 058 15692.33 432.18 52890.23 88888.00 2021-02-27 03:12:16.405 058 15692.36 432.18 52890.27 88888.00 2021-02-27 03:12:16.905 058 15692.35 432.17 52890.22 88888.00 2021-02-27 03:12:17.405 058 15692.37 432.18 52890.15 88888.00 2021-02-27 03:12:17.905 058 15692.38 432.17 52890.16 88888.00 2021-02-27 03:12:18.405 058 15692.41 432.18 52890.10 88888.00 2021-02-27 03:12:18.905 058 15692.41 432.21 52890.05 88888.00 2021-02-27 03:12:19.405 058 15692.41 432.23 52890.04 88888.00 2021-02-27 03:12:19.905 058 15692.35 432.27 52890.08 88888.00 2021-02-27 03:12:20.405 058 15692.35 432.24 52890.10 88888.00 2021-02-27 03:12:20.905 058 15692.37 432.23 52890.10 88888.00 2021-02-27 03:12:21.405 058 15692.40 432.22 52890.14 88888.00 2021-02-27 03:12:21.905 058 15692.35 432.24 52890.16 88888.00 2021-02-27 03:12:22.405 058 15692.38 432.25 52890.15 88888.00 2021-02-27 03:12:22.905 058 15692.45 432.24 52890.16 88888.00 2021-02-27 03:12:23.405 058 15692.41 432.23 52890.11 88888.00 2021-02-27 03:12:23.905 058 15692.47 432.19 52890.05 88888.00 2021-02-27 03:12:24.405 058 15692.50 432.17 52889.98 88888.00 2021-02-27 03:12:24.905 058 15692.55 432.18 52889.95 88888.00 2021-02-27 03:12:25.405 058 15692.56 432.19 52889.98 88888.00 2021-02-27 03:12:25.905 058 15692.56 432.21 52889.95 88888.00 2021-02-27 03:12:26.405 058 15692.57 432.24 52889.92 88888.00 2021-02-27 03:12:26.905 058 15692.59 432.27 52889.94 88888.00 2021-02-27 03:12:27.405 058 15692.68 432.29 52889.97 88888.00 2021-02-27 03:12:27.905 058 15692.68 432.26 52889.99 88888.00 2021-02-27 03:12:28.405 058 15692.72 432.22 52890.02 88888.00 2021-02-27 03:12:28.905 058 15692.72 432.22 52890.03 88888.00 2021-02-27 03:12:29.405 058 15692.71 432.27 52890.01 88888.00 2021-02-27 03:12:29.905 058 15692.71 432.27 52890.03 88888.00 2021-02-27 03:12:30.405 058 15692.71 432.29 52890.05 88888.00 2021-02-27 03:12:30.905 058 15692.71 432.30 52890.03 88888.00 2021-02-27 03:12:31.405 058 15692.74 432.27 52890.04 88888.00 2021-02-27 03:12:31.905 058 15692.74 432.26 52889.99 88888.00 2021-02-27 03:12:32.405 058 15692.78 432.27 52889.97 88888.00 2021-02-27 03:12:32.905 058 15692.82 432.25 52889.91 88888.00 2021-02-27 03:12:33.405 058 15692.82 432.26 52889.94 88888.00 2021-02-27 03:12:33.905 058 15692.85 432.24 52889.91 88888.00 2021-02-27 03:12:34.405 058 15692.85 432.22 52889.92 88888.00 2021-02-27 03:12:34.905 058 15692.86 432.21 52889.98 88888.00 2021-02-27 03:12:35.405 058 15692.85 432.19 52889.91 88888.00 2021-02-27 03:12:35.905 058 15692.81 432.21 52889.96 88888.00 2021-02-27 03:12:36.405 058 15692.83 432.22 52890.04 88888.00 2021-02-27 03:12:36.905 058 15692.85 432.24 52890.05 88888.00 2021-02-27 03:12:37.405 058 15692.92 432.27 52890.05 88888.00 2021-02-27 03:12:37.905 058 15692.91 432.27 52890.00 88888.00 2021-02-27 03:12:38.405 058 15692.91 432.25 52889.99 88888.00 2021-02-27 03:12:38.905 058 15692.94 432.19 52890.02 88888.00 2021-02-27 03:12:39.405 058 15692.98 432.21 52889.97 88888.00 2021-02-27 03:12:39.905 058 15692.94 432.18 52890.04 88888.00 2021-02-27 03:12:40.405 058 15693.00 432.14 52890.04 88888.00 2021-02-27 03:12:41.405 058 15692.98 432.12 52890.04 88888.00 2021-02-27 03:12:41.905 058 15693.02 432.10 52890.05 88888.00 2021-02-27 03:12:42.405 058 15693.02 432.07 52890.14 88888.00 2021-02-27 03:12:42.905 058 15693.04 432.08 52890.22 88888.00 2021-02-27 03:12:43.405 058 15693.04 432.04 52890.21 88888.00 2021-02-27 03:12:43.905 058 15693.02 432.05 52890.21 88888.00 2021-02-27 03:12:44.405 058 15693.01 432.07 52890.19 88888.00 2021-02-27 03:12:44.905 058 15693.05 432.07 52890.17 88888.00 2021-02-27 03:12:45.405 058 15693.03 432.04 52890.16 88888.00 2021-02-27 03:12:45.905 058 15692.98 432.06 52890.07 88888.00 2021-02-27 03:12:46.405 058 15692.96 432.06 52890.10 88888.00 2021-02-27 03:12:46.905 058 15693.02 432.06 52890.08 88888.00 2021-02-27 03:12:47.405 058 15693.01 432.04 52890.08 88888.00 2021-02-27 03:12:47.905 058 15693.03 432.03 52890.11 88888.00 2021-02-27 03:12:48.405 058 15692.99 432.00 52890.09 88888.00 2021-02-27 03:12:48.905 058 15692.95 432.01 52890.08 88888.00 2021-02-27 03:12:49.405 058 15692.98 432.01 52890.15 88888.00 2021-02-27 03:12:49.905 058 15692.95 431.99 52890.09 88888.00 2021-02-27 03:12:50.405 058 15692.95 431.96 52890.08 88888.00 2021-02-27 03:12:50.905 058 15692.92 431.96 52890.15 88888.00 2021-02-27 03:12:51.405 058 15692.95 432.00 52890.11 88888.00 2021-02-27 03:12:51.905 058 15692.91 432.01 52890.07 88888.00 2021-02-27 03:12:52.405 058 15692.86 432.00 52890.08 88888.00 2021-02-27 03:12:52.905 058 15692.86 431.97 52890.05 88888.00 2021-02-27 03:12:53.405 058 15692.92 431.90 52890.00 88888.00 2021-02-27 03:12:53.905 058 15692.90 431.89 52890.02 88888.00 2021-02-27 03:12:54.405 058 15692.89 431.86 52890.06 88888.00 2021-02-27 03:12:54.905 058 15692.90 431.87 52890.08 88888.00 2021-02-27 03:12:55.405 058 15692.94 431.84 52890.07 88888.00 2021-02-27 03:12:55.905 058 15692.93 431.84 52890.14 88888.00 2021-02-27 03:12:56.405 058 15692.91 431.89 52890.22 88888.00 2021-02-27 03:12:56.905 058 15692.92 431.88 52890.20 88888.00 2021-02-27 03:12:57.405 058 15692.86 431.84 52890.22 88888.00 2021-02-27 03:12:57.905 058 15692.83 431.87 52890.26 88888.00 2021-02-27 03:12:58.405 058 15692.81 431.88 52890.33 88888.00 2021-02-27 03:12:58.905 058 15692.81 431.86 52890.33 88888.00 2021-02-27 03:12:59.405 058 15692.75 431.83 52890.26 88888.00 2021-02-27 03:12:59.905 058 15692.76 431.82 52890.20 88888.00 2021-02-27 03:13:00.405 058 15692.76 431.81 52890.21 88888.00 2021-02-27 03:13:00.905 058 15692.69 431.82 52890.22 88888.00 2021-02-27 03:13:01.405 058 15692.72 431.83 52890.31 88888.00 2021-02-27 03:13:01.905 058 15692.69 431.79 52890.35 88888.00 2021-02-27 03:13:02.405 058 15692.73 431.74 52890.30 88888.00 2021-02-27 03:13:02.905 058 15692.77 431.78 52890.27 88888.00 2021-02-27 03:13:03.405 058 15692.73 431.75 52890.33 88888.00 2021-02-27 03:13:03.905 058 15692.75 431.74 52890.42 88888.00 2021-02-27 03:13:04.405 058 15692.72 431.78 52890.40 88888.00 2021-02-27 03:13:04.905 058 15692.76 431.74 52890.36 88888.00 2021-02-27 03:13:05.405 058 15692.76 431.73 52890.35 88888.00 2021-02-27 03:13:05.905 058 15692.71 431.74 52890.30 88888.00 2021-02-27 03:13:06.405 058 15692.65 431.70 52890.26 88888.00 2021-02-27 03:13:06.905 058 15692.66 431.69 52890.23 88888.00 2021-02-27 03:13:07.405 058 15692.65 431.73 52890.27 88888.00 2021-02-27 03:13:07.905 058 15692.63 431.70 52890.33 88888.00 2021-02-27 03:13:08.405 058 15692.64 431.64 52890.40 88888.00 2021-02-27 03:13:08.905 058 15692.65 431.60 52890.31 88888.00 2021-02-27 03:13:09.405 058 15692.63 431.63 52890.30 88888.00 2021-02-27 03:13:09.905 058 15692.63 431.61 52890.32 88888.00 2021-02-27 03:13:10.405 058 15692.60 431.62 52890.30 88888.00 2021-02-27 03:13:10.905 058 15692.56 431.62 52890.28 88888.00 2021-02-27 03:13:11.405 058 15692.59 431.62 52890.31 88888.00 2021-02-27 03:13:11.905 058 15692.58 431.61 52890.39 88888.00 2021-02-27 03:13:12.405 058 15692.55 431.58 52890.45 88888.00 2021-02-27 03:13:12.905 058 15692.55 431.61 52890.43 88888.00 2021-02-27 03:13:13.405 058 15692.49 431.60 52890.44 88888.00 2021-02-27 03:13:13.905 058 15692.46 431.58 52890.39 88888.00 2021-02-27 03:13:14.405 058 15692.44 431.55 52890.43 88888.00 2021-02-27 03:13:14.905 058 15692.45 431.53 52890.49 88888.00 2021-02-27 03:13:15.405 058 15692.40 431.53 52890.48 88888.00 2021-02-27 03:13:15.905 058 15692.41 431.57 52890.49 88888.00 2021-02-27 03:13:16.405 058 15692.38 431.58 52890.46 88888.00 2021-02-27 03:13:16.905 058 15692.33 431.57 52890.56 88888.00 2021-02-27 03:13:17.405 058 15692.30 431.54 52890.58 88888.00 2021-02-27 03:13:17.905 058 15692.29 431.57 52890.52 88888.00 2021-02-27 03:13:18.405 058 15692.30 431.56 52890.48 88888.00 2021-02-27 03:13:18.905 058 15692.31 431.53 52890.49 88888.00 2021-02-27 03:13:19.405 058 15692.27 431.53 52890.47 88888.00 2021-02-27 03:13:19.905 058 15692.23 431.53 52890.52 88888.00 2021-02-27 03:13:20.905 058 15692.15 431.51 52890.53 88888.00 2021-02-27 03:13:21.405 058 15692.14 431.49 52890.59 88888.00 2021-02-27 03:13:21.905 058 15692.14 431.52 52890.62 88888.00 2021-02-27 03:13:22.405 058 15692.08 431.54 52890.56 88888.00 2021-02-27 03:13:22.905 058 15692.06 431.52 52890.59 88888.00 2021-02-27 03:13:23.405 058 15692.01 431.48 52890.60 88888.00 2021-02-27 03:13:23.905 058 15691.93 431.48 52890.60 88888.00 2021-02-27 03:13:24.405 058 15691.91 431.44 52890.59 88888.00 2021-02-27 03:13:24.905 058 15691.87 431.41 52890.61 88888.00 2021-02-27 03:13:25.405 058 15691.80 431.44 52890.66 88888.00 2021-02-27 03:13:25.905 058 15691.78 431.46 52890.69 88888.00 2021-02-27 03:13:26.405 058 15691.76 431.52 52890.73 88888.00 2021-02-27 03:13:26.905 058 15691.78 431.52 52890.76 88888.00 2021-02-27 03:13:27.405 058 15691.71 431.51 52890.78 88888.00 2021-02-27 03:13:27.905 058 15691.67 431.51 52890.79 88888.00 2021-02-27 03:13:28.405 058 15691.67 431.55 52890.78 88888.00 2021-02-27 03:13:28.905 058 15691.66 431.55 52890.79 88888.00 2021-02-27 03:13:29.405 058 15691.65 431.57 52890.72 88888.00 2021-02-27 03:13:29.905 058 15691.59 431.57 52890.72 88888.00 2021-02-27 03:13:30.405 058 15691.59 431.52 52890.80 88888.00 2021-02-27 03:13:30.905 058 15691.59 431.47 52890.79 88888.00 2021-02-27 03:13:31.405 058 15691.50 431.58 52890.77 88888.00 2021-02-27 03:13:31.905 058 15691.45 431.61 52890.81 88888.00 2021-02-27 03:13:32.405 058 15691.47 431.62 52890.79 88888.00 2021-02-27 03:13:32.905 058 15691.46 431.63 52890.79 88888.00 2021-02-27 03:13:33.405 058 15691.47 431.71 52890.81 88888.00 2021-02-27 03:13:33.905 058 15691.46 431.72 52890.77 88888.00 2021-02-27 03:13:34.405 058 15691.47 431.69 52890.77 88888.00 2021-02-27 03:13:34.905 058 15691.45 431.69 52890.76 88888.00 2021-02-27 03:13:35.405 058 15691.39 431.70 52890.72 88888.00 2021-02-27 03:13:35.905 058 15691.39 431.73 52890.77 88888.00 2021-02-27 03:13:36.405 058 15691.41 431.75 52890.76 88888.00 2021-02-27 03:13:36.905 058 15691.45 431.75 52890.67 88888.00 2021-02-27 03:13:37.405 058 15691.44 431.78 52890.65 88888.00 2021-02-27 03:13:37.905 058 15691.41 431.81 52890.70 88888.00 2021-02-27 03:13:38.405 058 15691.39 431.83 52890.71 88888.00 2021-02-27 03:13:38.905 058 15691.37 431.88 52890.71 88888.00 2021-02-27 03:13:39.405 058 15691.38 431.87 52890.77 88888.00 2021-02-27 03:13:39.905 058 15691.36 431.83 52890.78 88888.00 2021-02-27 03:13:40.405 058 15691.36 431.84 52890.73 88888.00 2021-02-27 03:13:40.905 058 15691.39 431.84 52890.79 88888.00 2021-02-27 03:13:41.405 058 15691.37 431.87 52890.84 88888.00 2021-02-27 03:13:41.905 058 15691.37 431.92 52890.78 88888.00 2021-02-27 03:13:42.405 058 15691.37 431.92 52890.72 88888.00 2021-02-27 03:13:42.905 058 15691.33 431.95 52890.72 88888.00 2021-02-27 03:13:43.405 058 15691.30 432.00 52890.77 88888.00 2021-02-27 03:13:44.405 058 15691.35 432.00 52890.67 88888.00 2021-02-27 03:13:44.905 058 15691.37 432.03 52890.70 88888.00 2021-02-27 03:13:45.405 058 15691.36 432.00 52890.69 88888.00 2021-02-27 03:13:45.905 058 15691.38 432.06 52890.68 88888.00 2021-02-27 03:13:46.405 058 15691.37 432.10 52890.79 88888.00 2021-02-27 03:13:46.905 058 15691.32 432.12 52890.77 88888.00 2021-02-27 03:13:47.405 058 15691.33 432.07 52890.75 88888.00 2021-02-27 03:13:47.905 058 15691.32 432.08 52890.73 88888.00 2021-02-27 03:13:48.405 058 15691.35 432.08 52890.79 88888.00 2021-02-27 03:13:48.905 058 15691.37 432.08 52890.78 88888.00 2021-02-27 03:13:49.405 058 15691.41 432.12 52890.76 88888.00 2021-02-27 03:13:49.905 058 15691.42 432.10 52890.75 88888.00 2021-02-27 03:13:50.405 058 15691.36 432.07 52890.72 88888.00 2021-02-27 03:13:50.905 058 15691.33 432.07 52890.76 88888.00 2021-02-27 03:13:51.405 058 15691.35 432.04 52890.72 88888.00 2021-02-27 03:13:51.905 058 15691.35 432.04 52890.73 88888.00 2021-02-27 03:13:52.405 058 15691.35 432.04 52890.66 88888.00 2021-02-27 03:13:52.905 058 15691.33 432.06 52890.64 88888.00 2021-02-27 03:13:53.405 058 15691.38 432.06 52890.67 88888.00 2021-02-27 03:13:53.905 058 15691.41 432.05 52890.62 88888.00 2021-02-27 03:13:54.405 058 15691.41 432.03 52890.64 88888.00 2021-02-27 03:13:54.905 058 15691.42 432.08 52890.63 88888.00 2021-02-27 03:13:55.405 058 15691.42 432.07 52890.59 88888.00 2021-02-27 03:13:55.905 058 15691.42 432.08 52890.61 88888.00 2021-02-27 03:13:56.405 058 15691.45 432.12 52890.64 88888.00 2021-02-27 03:13:56.905 058 15691.48 432.12 52890.66 88888.00 2021-02-27 03:13:57.405 058 15691.48 432.12 52890.64 88888.00 2021-02-27 03:13:57.905 058 15691.46 432.12 52890.70 88888.00 2021-02-27 03:13:58.405 058 15691.47 432.12 52890.71 88888.00 2021-02-27 03:13:58.905 058 15691.44 432.12 52890.69 88888.00 2021-02-27 03:13:59.405 058 15691.45 432.10 52890.70 88888.00 2021-02-27 03:13:59.905 058 15691.44 432.13 52890.71 88888.00 2021-02-27 03:14:00.405 058 15691.44 432.12 52890.76 88888.00 2021-02-27 03:14:00.905 058 15691.44 432.15 52890.72 88888.00 2021-02-27 03:14:01.405 058 15691.41 432.12 52890.70 88888.00 2021-02-27 03:14:01.905 058 15691.42 432.08 52890.76 88888.00 2021-02-27 03:14:02.405 058 15691.45 432.08 52890.81 88888.00 2021-02-27 03:14:02.905 058 15691.46 432.10 52890.78 88888.00 2021-02-27 03:14:03.405 058 15691.40 432.13 52890.78 88888.00 2021-02-27 03:14:03.905 058 15691.40 432.09 52890.77 88888.00 2021-02-27 03:14:04.405 058 15691.39 432.04 52890.71 88888.00 2021-02-27 03:14:04.905 058 15691.38 432.04 52890.66 88888.00 2021-02-27 03:14:05.405 058 15691.36 432.07 52890.72 88888.00 2021-02-27 03:14:05.905 058 15691.33 432.05 52890.76 88888.00 2021-02-27 03:14:06.405 058 15691.30 432.04 52890.73 88888.00 2021-02-27 03:14:06.905 058 15691.29 431.99 52890.78 88888.00 2021-02-27 03:14:07.405 058 15691.27 431.98 52890.85 88888.00 2021-02-27 03:14:07.905 058 15691.26 432.00 52890.84 88888.00 2021-02-27 03:14:08.405 058 15691.20 431.97 52890.82 88888.00 2021-02-27 03:14:08.905 058 15691.20 432.00 52890.79 88888.00 2021-02-27 03:14:09.405 058 15691.14 432.03 52890.85 88888.00 2021-02-27 03:14:09.905 058 15691.14 432.01 52890.86 88888.00 2021-02-27 03:14:10.405 058 15691.19 431.97 52890.88 88888.00 2021-02-27 03:14:10.905 058 15691.15 431.96 52890.85 88888.00 2021-02-27 03:14:11.405 058 15691.15 431.97 52890.87 88888.00 2021-02-27 03:14:11.905 058 15691.14 431.97 52890.95 88888.00 2021-02-27 03:14:12.405 058 15691.08 431.93 52891.00 88888.00 2021-02-27 03:14:12.905 058 15691.03 431.93 52890.98 88888.00 2021-02-27 03:14:13.405 058 15691.06 431.91 52891.06 88888.00 2021-02-27 03:14:13.905 058 15691.05 431.91 52891.05 88888.00 2021-02-27 03:14:14.405 058 15691.03 431.92 52891.05 88888.00 2021-02-27 03:14:14.905 058 15690.96 431.97 52891.08 88888.00 2021-02-27 03:14:15.905 058 15690.92 432.00 52891.12 88888.00 2021-02-27 03:14:16.405 058 15690.92 432.01 52891.10 88888.00 2021-02-27 03:14:16.905 058 15690.91 431.99 52891.13 88888.00 2021-02-27 03:14:17.405 058 15690.93 432.00 52891.17 88888.00 2021-02-27 03:14:17.905 058 15690.94 432.01 52891.19 88888.00 2021-02-27 03:14:18.405 058 15690.87 431.98 52891.16 88888.00 2021-02-27 03:14:18.905 058 15690.84 432.03 52891.15 88888.00 2021-02-27 03:14:19.405 058 15690.82 432.01 52891.19 88888.00 2021-02-27 03:14:19.905 058 15690.81 432.01 52891.20 88888.00 2021-02-27 03:14:20.405 058 15690.84 432.08 52891.17 88888.00 2021-02-27 03:14:20.905 058 15690.83 432.08 52891.12 88888.00 2021-02-27 03:14:21.405 058 15690.81 432.05 52891.12 88888.00 2021-02-27 03:14:21.905 058 15690.77 432.04 52891.13 88888.00 2021-02-27 03:14:22.405 058 15690.77 432.00 52891.17 88888.00 2021-02-27 03:14:22.905 058 15690.76 432.00 52891.12 88888.00 2021-02-27 03:14:23.405 058 15690.75 432.04 52891.10 88888.00 2021-02-27 03:14:23.905 058 15690.73 432.03 52891.17 88888.00 2021-02-27 03:14:24.405 058 15690.75 432.01 52891.19 88888.00 2021-02-27 03:14:24.905 058 15690.74 431.99 52891.16 88888.00 2021-02-27 03:14:25.405 058 15690.70 431.97 52891.13 88888.00 2021-02-27 03:14:25.905 058 15690.72 432.01 52891.08 88888.00 2021-02-27 03:14:26.405 058 15690.72 432.03 52891.15 88888.00 2021-02-27 03:14:26.905 058 15690.68 432.01 52891.24 88888.00 2021-02-27 03:14:27.405 058 15690.69 431.98 52891.27 88888.00 2021-02-27 03:14:27.905 058 15690.72 431.98 52891.22 88888.00 2021-02-27 03:14:28.405 058 15690.70 432.01 52891.19 88888.00 2021-02-27 03:14:28.905 058 15690.69 432.04 52891.17 88888.00 2021-02-27 03:14:29.405 058 15690.67 432.04 52891.20 88888.00 2021-02-27 03:14:29.905 058 15690.66 431.99 52891.26 88888.00 2021-02-27 03:14:30.405 058 15690.63 432.01 52891.25 88888.00 2021-02-27 03:14:30.905 058 15690.60 432.01 52891.29 88888.00 2021-02-27 03:14:31.405 058 15690.61 432.03 52891.37 88888.00 2021-02-27 03:14:31.905 058 15690.57 432.00 52891.39 88888.00 2021-02-27 03:14:32.405 058 15690.55 432.04 52891.33 88888.00 2021-02-27 03:14:32.905 058 15690.56 432.07 52891.31 88888.00 2021-02-27 03:14:33.405 058 15690.59 432.12 52891.29 88888.00 2021-02-27 03:14:33.905 058 15690.60 432.13 52891.37 88888.00 2021-02-27 03:14:34.405 058 15690.56 432.13 52891.41 88888.00 2021-02-27 03:14:34.905 058 15690.55 432.15 52891.48 88888.00 2021-02-27 03:14:35.405 058 15690.54 432.15 52891.48 88888.00 2021-02-27 03:14:35.905 058 15690.54 432.16 52891.46 88888.00 2021-02-27 03:14:36.405 058 15690.47 432.21 52891.46 88888.00 2021-02-27 03:14:36.905 058 15690.42 432.25 52891.50 88888.00 2021-02-27 03:14:37.405 058 15690.43 432.29 52891.48 88888.00 2021-02-27 03:14:37.905 058 15690.42 432.30 52891.47 88888.00 2021-02-27 03:14:38.405 058 15690.40 432.34 52891.52 88888.00 2021-02-27 03:14:38.905 058 15690.34 432.38 52891.60 88888.00 2021-02-27 03:14:39.405 058 15690.32 432.35 52891.54 88888.00 2021-02-27 03:14:39.905 058 15690.28 432.36 52891.44 88888.00 2021-02-27 03:14:40.405 058 15690.33 432.39 52891.45 88888.00 2021-02-27 03:14:40.905 058 15690.27 432.44 52891.44 88888.00 2021-02-27 03:14:41.405 058 15690.32 432.46 52891.44 88888.00 2021-02-27 03:14:41.905 058 15690.31 432.44 52891.44 88888.00 2021-02-27 03:14:42.405 058 15690.37 432.43 52891.38 88888.00 2021-02-27 03:14:42.905 058 15690.39 432.48 52891.42 88888.00 2021-02-27 03:14:43.405 058 15690.37 432.49 52891.45 88888.00 2021-02-27 03:14:43.905 058 15690.33 432.47 52891.42 88888.00 2021-02-27 03:14:44.405 058 15690.34 432.48 52891.42 88888.00 2021-02-27 03:14:44.905 058 15690.41 432.56 52891.41 88888.00 2021-02-27 03:14:45.405 058 15690.43 432.58 52891.36 88888.00 2021-02-27 03:14:45.905 058 15690.46 432.57 52891.40 88888.00 2021-02-27 03:14:46.405 058 15690.48 432.56 52891.41 88888.00 2021-02-27 03:14:47.406 058 15690.61 432.60 52891.36 88888.00 2021-02-27 03:14:47.906 058 15690.66 432.58 52891.32 88888.00 2021-02-27 03:14:48.406 058 15690.68 432.59 52891.31 88888.00 2021-02-27 03:14:48.906 058 15690.72 432.60 52891.32 88888.00 2021-02-27 03:14:49.406 058 15690.73 432.67 52891.31 88888.00 2021-02-27 03:14:49.906 058 15690.76 432.70 52891.28 88888.00 2021-02-27 03:14:50.406 058 15690.77 432.73 52891.26 88888.00 2021-02-27 03:14:50.906 058 15690.82 432.74 52891.21 88888.00 2021-02-27 03:14:51.406 058 15690.86 432.70 52891.23 88888.00 2021-02-27 03:14:51.906 058 15690.87 432.69 52891.23 88888.00 2021-02-27 03:14:52.406 058 15690.85 432.70 52891.28 88888.00 2021-02-27 03:14:52.906 058 15690.84 432.69 52891.25 88888.00 2021-02-27 03:14:53.406 058 15690.86 432.74 52891.27 88888.00 2021-02-27 03:14:53.906 058 15690.87 432.75 52891.30 88888.00 2021-02-27 03:14:54.406 058 15690.88 432.76 52891.35 88888.00 2021-02-27 03:14:54.906 058 15690.88 432.81 52891.35 88888.00 2021-02-27 03:14:55.406 058 15690.88 432.78 52891.41 88888.00 2021-02-27 03:14:55.906 058 15690.85 432.82 52891.44 88888.00 2021-02-27 03:14:56.406 058 15690.83 432.83 52891.36 88888.00 2021-02-27 03:14:56.906 058 15690.81 432.85 52891.41 88888.00 2021-02-27 03:14:57.406 058 15690.82 432.90 52891.43 88888.00 2021-02-27 03:14:57.906 058 15690.81 432.93 52891.40 88888.00 2021-02-27 03:14:58.406 058 15690.79 432.88 52891.44 88888.00 2021-02-27 03:14:58.906 058 15690.78 432.93 52891.42 88888.00 2021-02-27 03:14:59.406 058 15690.78 432.96 52891.41 88888.00 2021-02-27 03:14:59.906 058 15690.75 432.96 52891.44 88888.00 2021-02-27 03:15:00.406 058 15690.77 432.95 52891.44 88888.00 2021-02-27 03:15:00.906 058 15690.78 432.95 52891.41 88888.00 2021-02-27 03:15:01.406 058 15690.76 432.96 52891.45 88888.00 2021-02-27 03:15:01.906 058 15690.79 432.98 52891.44 88888.00 2021-02-27 03:15:02.406 058 15690.75 432.98 52891.44 88888.00 2021-02-27 03:15:02.906 058 15690.78 433.00 52891.38 88888.00 2021-02-27 03:15:03.406 058 15690.81 432.99 52891.35 88888.00 2021-02-27 03:15:03.906 058 15690.79 433.01 52891.41 88888.00 2021-02-27 03:15:04.406 058 15690.83 433.00 52891.37 88888.00 2021-02-27 03:15:04.906 058 15690.88 433.02 52891.37 88888.00 2021-02-27 03:15:05.406 058 15690.90 433.03 52891.38 88888.00 2021-02-27 03:15:05.906 058 15690.86 433.03 52891.36 88888.00 2021-02-27 03:15:06.406 058 15690.90 433.02 52891.31 88888.00 2021-02-27 03:15:06.906 058 15690.88 433.01 52891.31 88888.00 2021-02-27 03:15:07.406 058 15690.88 433.03 52891.30 88888.00 2021-02-27 03:15:07.906 058 15690.86 433.02 52891.29 88888.00 2021-02-27 03:15:08.406 058 15690.86 433.03 52891.27 88888.00 2021-02-27 03:15:08.906 058 15690.84 433.02 52891.26 88888.00 2021-02-27 03:15:09.406 058 15690.81 433.05 52891.31 88888.00 2021-02-27 03:15:09.906 058 15690.84 433.11 52891.31 88888.00 2021-02-27 03:15:10.406 058 15690.82 433.17 52891.24 88888.00 2021-02-27 03:15:10.906 058 15690.76 433.14 52891.27 88888.00 2021-02-27 03:15:11.406 058 15690.79 433.11 52891.31 88888.00 2021-02-27 03:15:11.906 058 15690.79 433.10 52891.37 88888.00 2021-02-27 03:15:12.406 058 15690.77 433.13 52891.39 88888.00 2021-02-27 03:15:12.906 058 15690.77 433.19 52891.35 88888.00 2021-02-27 03:15:13.406 058 15690.73 433.22 52891.33 88888.00 2021-02-27 03:15:13.906 058 15690.72 433.20 52891.35 88888.00 2021-02-27 03:15:14.406 058 15690.70 433.24 52891.37 88888.00 2021-02-27 03:15:14.906 058 15690.73 433.22 52891.32 88888.00 2021-02-27 03:15:15.406 058 15690.73 433.27 52891.32 88888.00 2021-02-27 03:15:15.906 058 15690.68 433.28 52891.37 88888.00 2021-02-27 03:15:16.406 058 15690.70 433.29 52891.36 88888.00 2021-02-27 03:15:16.906 058 15690.72 433.31 52891.31 88888.00 2021-02-27 03:15:17.406 058 15690.70 433.35 52891.32 88888.00 2021-02-27 03:15:17.906 058 15690.73 433.35 52891.30 88888.00 2021-02-27 03:15:18.406 058 15690.75 433.34 52891.31 88888.00 2021-02-27 03:15:18.906 058 15690.81 433.35 52891.29 88888.00 2021-02-27 03:15:19.406 058 15690.78 433.37 52891.32 88888.00 2021-02-27 03:15:19.906 058 15690.78 433.36 52891.33 88888.00 2021-02-27 03:15:20.406 058 15690.78 433.39 52891.30 88888.00 2021-02-27 03:15:20.906 058 15690.82 433.45 52891.25 88888.00 2021-02-27 03:15:21.406 058 15690.86 433.43 52891.24 88888.00 2021-02-27 03:15:21.906 058 15690.87 433.38 52891.17 88888.00 2021-02-27 03:15:22.406 058 15690.85 433.39 52891.22 88888.00 2021-02-27 03:15:22.906 058 15690.85 433.45 52891.32 88888.00 2021-02-27 03:15:23.406 058 15690.93 433.45 52891.29 88888.00 2021-02-27 03:15:23.906 058 15690.99 433.45 52891.22 88888.00 2021-02-27 03:15:24.406 058 15690.94 433.46 52891.23 88888.00 2021-02-27 03:15:24.906 058 15690.93 433.48 52891.23 88888.00 2021-02-27 03:15:25.406 058 15690.94 433.46 52891.22 88888.00 2021-02-27 03:15:25.906 058 15690.97 433.47 52891.20 88888.00 2021-02-27 03:15:26.406 058 15691.01 433.46 52891.19 88888.00 2021-02-27 03:15:26.906 058 15691.02 433.47 52891.20 88888.00 2021-02-27 03:15:27.406 058 15691.09 433.54 52891.10 88888.00 2021-02-27 03:15:27.906 058 15691.12 433.54 52891.06 88888.00 2021-02-27 03:15:28.906 058 15691.11 433.59 52891.08 88888.00 2021-02-27 03:15:29.406 058 15691.18 433.60 52891.06 88888.00 2021-02-27 03:15:29.906 058 15691.22 433.59 52891.09 88888.00 2021-02-27 03:15:30.406 058 15691.23 433.60 52891.13 88888.00 2021-02-27 03:15:30.906 058 15691.26 433.63 52891.06 88888.00 2021-02-27 03:15:31.406 058 15691.26 433.64 52891.10 88888.00 2021-02-27 03:15:31.906 058 15691.28 433.62 52891.06 88888.00 2021-02-27 03:15:32.406 058 15691.30 433.61 52891.04 88888.00 2021-02-27 03:15:32.906 058 15691.31 433.63 52890.99 88888.00 2021-02-27 03:15:33.406 058 15691.30 433.62 52891.00 88888.00 2021-02-27 03:15:33.906 058 15691.31 433.64 52891.02 88888.00 2021-02-27 03:15:34.406 058 15691.38 433.64 52890.99 88888.00 2021-02-27 03:15:34.906 058 15691.35 433.59 52890.99 88888.00 2021-02-27 03:15:35.406 058 15691.40 433.59 52891.01 88888.00 2021-02-27 03:15:35.906 058 15691.47 433.60 52891.01 88888.00 2021-02-27 03:15:36.906 058 15691.58 433.65 52891.05 88888.00 2021-02-27 03:15:37.406 058 15691.63 433.68 52891.07 88888.00 2021-02-27 03:15:37.906 058 15691.69 433.63 52891.08 88888.00 2021-02-27 03:15:38.406 058 15691.67 433.61 52891.05 88888.00 2021-02-27 03:15:38.906 058 15691.69 433.65 52891.07 88888.00 2021-02-27 03:15:39.406 058 15691.69 433.68 52891.02 88888.00 2021-02-27 03:15:39.906 058 15691.78 433.70 52891.05 88888.00 2021-02-27 03:15:40.406 058 15691.86 433.69 52891.07 88888.00 2021-02-27 03:15:40.906 058 15691.87 433.71 52891.05 88888.00 2021-02-27 03:15:41.406 058 15691.89 433.76 52891.07 88888.00 2021-02-27 03:15:41.906 058 15691.91 433.77 52891.06 88888.00 2021-02-27 03:15:42.406 058 15691.92 433.78 52891.11 88888.00 2021-02-27 03:15:42.906 058 15691.93 433.78 52891.05 88888.00 2021-02-27 03:15:43.406 058 15691.96 433.80 52891.04 88888.00 2021-02-27 03:15:43.906 058 15691.90 433.79 52891.09 88888.00 2021-02-27 03:15:44.406 058 15691.89 433.80 52891.07 88888.00 2021-02-27 03:15:44.906 058 15691.91 433.80 52891.12 88888.00 2021-02-27 03:15:45.406 058 15691.94 433.81 52891.16 88888.00 2021-02-27 03:15:45.906 058 15691.93 433.80 52891.09 88888.00 2021-02-27 03:15:46.406 058 15691.93 433.80 52891.10 88888.00 2021-02-27 03:15:46.906 058 15691.92 433.76 52891.07 88888.00 2021-02-27 03:15:47.406 058 15691.91 433.78 52891.09 88888.00 2021-02-27 03:15:47.906 058 15691.87 433.76 52891.09 88888.00 2021-02-27 03:15:48.406 058 15691.83 433.74 52891.10 88888.00 2021-02-27 03:15:48.906 058 15691.84 433.74 52891.09 88888.00 2021-02-27 03:15:49.406 058 15691.90 433.72 52891.09 88888.00 2021-02-27 03:15:49.906 058 15691.86 433.71 52891.03 88888.00 2021-02-27 03:15:50.406 058 15691.80 433.67 52891.01 88888.00 2021-02-27 03:15:50.906 058 15691.84 433.65 52891.06 88888.00 2021-02-27 03:15:51.406 058 15691.81 433.65 52891.07 88888.00 2021-02-27 03:15:51.906 058 15691.80 433.64 52891.08 88888.00 2021-02-27 03:15:52.406 058 15691.78 433.68 52891.03 88888.00 2021-02-27 03:15:52.906 058 15691.74 433.68 52891.04 88888.00 2021-02-27 03:15:53.406 058 15691.74 433.65 52891.08 88888.00 2021-02-27 03:15:53.906 058 15691.65 433.64 52891.04 88888.00 2021-02-27 03:15:54.406 058 15691.59 433.61 52891.13 88888.00 2021-02-27 03:15:54.906 058 15691.64 433.61 52891.12 88888.00 2021-02-27 03:15:55.406 058 15691.63 433.56 52891.10 88888.00 2021-02-27 03:15:55.906 058 15691.53 433.54 52891.08 88888.00 2021-02-27 03:15:56.406 058 15691.47 433.55 52891.13 88888.00 2021-02-27 03:15:56.906 058 15691.42 433.53 52891.21 88888.00 2021-02-27 03:15:57.406 058 15691.44 433.50 52891.24 88888.00 2021-02-27 03:15:57.906 058 15691.41 433.51 52891.20 88888.00 2021-02-27 03:15:58.406 058 15691.41 433.53 52891.22 88888.00 2021-02-27 03:15:58.906 058 15691.41 433.51 52891.25 88888.00 2021-02-27 03:15:59.406 058 15691.41 433.52 52891.20 88888.00 2021-02-27 03:16:00.406 058 15691.37 433.48 52891.25 88888.00 2021-02-27 03:16:00.906 058 15691.39 433.51 52891.28 88888.00 2021-02-27 03:16:01.406 058 15691.32 433.54 52891.28 88888.00 2021-02-27 03:16:01.906 058 15691.30 433.54 52891.27 88888.00 2021-02-27 03:16:02.406 058 15691.28 433.55 52891.24 88888.00 2021-02-27 03:16:02.906 058 15691.29 433.56 52891.25 88888.00 2021-02-27 03:16:03.406 058 15691.30 433.54 52891.28 88888.00 2021-02-27 03:16:03.906 058 15691.28 433.51 52891.35 88888.00 2021-02-27 03:16:04.406 058 15691.28 433.50 52891.33 88888.00 2021-02-27 03:16:04.906 058 15691.21 433.48 52891.30 88888.00 2021-02-27 03:16:05.406 058 15691.15 433.46 52891.28 88888.00 2021-02-27 03:16:05.906 058 15691.11 433.46 52891.29 88888.00 2021-02-27 03:16:06.406 058 15691.13 433.51 52891.37 88888.00 2021-02-27 03:16:06.906 058 15691.11 433.55 52891.32 88888.00 2021-02-27 03:16:07.406 058 15691.12 433.54 52891.32 88888.00 2021-02-27 03:16:07.906 058 15691.08 433.51 52891.33 88888.00 2021-02-27 03:16:08.406 058 15691.04 433.51 52891.38 88888.00 2021-02-27 03:16:08.906 058 15691.02 433.53 52891.40 88888.00 2021-02-27 03:16:09.406 058 15690.94 433.54 52891.44 88888.00 2021-02-27 03:16:10.406 058 15690.95 433.56 52891.33 88888.00 2021-02-27 03:16:10.906 058 15690.91 433.57 52891.32 88888.00 2021-02-27 03:16:11.406 058 15690.88 433.59 52891.35 88888.00 2021-02-27 03:16:11.906 058 15690.84 433.60 52891.33 88888.00 2021-02-27 03:16:12.406 058 15690.88 433.61 52891.32 88888.00 2021-02-27 03:16:12.906 058 15690.88 433.60 52891.32 88888.00 2021-02-27 03:16:13.406 058 15690.85 433.64 52891.40 88888.00 2021-02-27 03:16:13.906 058 15690.81 433.69 52891.41 88888.00 2021-02-27 03:16:14.406 058 15690.86 433.67 52891.35 88888.00 2021-02-27 03:16:14.906 058 15690.90 433.67 52891.30 88888.00 2021-02-27 03:16:15.406 058 15690.87 433.68 52891.30 88888.00 2021-02-27 03:16:15.906 058 15690.84 433.69 52891.31 88888.00 2021-02-27 03:16:16.406 058 15690.84 433.65 52891.35 88888.00 2021-02-27 03:16:16.906 058 15690.84 433.68 52891.29 88888.00 2021-02-27 03:16:17.406 058 15690.84 433.63 52891.26 88888.00 2021-02-27 03:16:17.906 058 15690.79 433.67 52891.23 88888.00 2021-02-27 03:16:18.406 058 15690.82 433.67 52891.20 88888.00 2021-02-27 03:16:18.906 058 15690.82 433.65 52891.18 88888.00 2021-02-27 03:16:19.406 058 15690.78 433.64 52891.19 88888.00 2021-02-27 03:16:19.906 058 15690.78 433.68 52891.20 88888.00 2021-02-27 03:16:20.406 058 15690.78 433.68 52891.17 88888.00 2021-02-27 03:16:20.906 058 15690.76 433.67 52891.13 88888.00 2021-02-27 03:16:21.406 058 15690.79 433.68 52891.17 88888.00 2021-02-27 03:16:21.906 058 15690.82 433.69 52891.19 88888.00 2021-02-27 03:16:22.406 058 15690.79 433.74 52891.19 88888.00 2021-02-27 03:16:22.906 058 15690.75 433.78 52891.17 88888.00 2021-02-27 03:16:23.406 058 15690.77 433.74 52891.23 88888.00 2021-02-27 03:16:23.906 058 15690.72 433.72 52891.23 88888.00 2021-02-27 03:16:24.406 058 15690.73 433.73 52891.15 88888.00 2021-02-27 03:16:24.906 058 15690.67 433.74 52891.09 88888.00 2021-02-27 03:16:25.406 058 15690.68 433.78 52891.10 88888.00 2021-02-27 03:16:25.906 058 15690.61 433.83 52891.15 88888.00 2021-02-27 03:16:26.406 058 15690.63 433.82 52891.15 88888.00 2021-02-27 03:16:26.906 058 15690.63 433.82 52891.15 88888.00 2021-02-27 03:16:27.406 058 15690.64 433.81 52891.21 88888.00 2021-02-27 03:16:27.906 058 15690.63 433.83 52891.20 88888.00 2021-02-27 03:16:28.406 058 15690.58 433.82 52891.21 88888.00 2021-02-27 03:16:28.906 058 15690.59 433.83 52891.19 88888.00 2021-02-27 03:16:29.406 058 15690.57 433.89 52891.17 88888.00 2021-02-27 03:16:29.906 058 15690.60 433.91 52891.21 88888.00 2021-02-27 03:16:30.406 058 15690.58 433.89 52891.21 88888.00 2021-02-27 03:16:30.906 058 15690.63 433.88 52891.15 88888.00 2021-02-27 03:16:31.906 058 15690.59 433.96 52891.16 88888.00 2021-02-27 03:16:32.406 058 15690.63 433.91 52891.19 88888.00 2021-02-27 03:16:32.906 058 15690.66 433.87 52891.12 88888.00 2021-02-27 03:16:33.406 058 15690.69 433.91 52891.08 88888.00 2021-02-27 03:16:33.906 058 15690.67 433.93 52891.00 88888.00 2021-02-27 03:16:34.406 058 15690.61 433.95 52891.05 88888.00 2021-02-27 03:16:34.906 058 15690.63 433.93 52891.06 88888.00 2021-02-27 03:16:35.406 058 15690.58 433.94 52891.07 88888.00 2021-02-27 03:16:35.906 058 15690.60 433.93 52891.04 88888.00 2021-02-27 03:16:36.406 058 15690.61 433.89 52891.03 88888.00 2021-02-27 03:16:36.906 058 15690.58 433.91 52891.03 88888.00 2021-02-27 03:16:37.406 058 15690.58 433.87 52891.06 88888.00 2021-02-27 03:16:37.906 058 15690.60 433.89 52891.01 88888.00 2021-02-27 03:16:38.406 058 15690.60 433.90 52890.99 88888.00 2021-02-27 03:16:38.906 058 15690.60 433.90 52890.95 88888.00 2021-02-27 03:16:39.406 058 15690.57 433.89 52890.96 88888.00 2021-02-27 03:16:39.906 058 15690.55 433.87 52891.02 88888.00 2021-02-27 03:16:40.406 058 15690.54 433.86 52890.98 88888.00 2021-02-27 03:16:40.906 058 15690.51 433.87 52890.95 88888.00 2021-02-27 03:16:41.906 058 15690.49 433.89 52890.96 88888.00 2021-02-27 03:16:42.406 058 15690.49 433.88 52890.98 88888.00 2021-02-27 03:16:42.906 058 15690.49 433.90 52890.98 88888.00 2021-02-27 03:16:43.406 058 15690.48 433.89 52890.99 88888.00 2021-02-27 03:16:43.906 058 15690.46 433.83 52890.99 88888.00 2021-02-27 03:16:44.406 058 15690.46 433.87 52891.01 88888.00 2021-02-27 03:16:44.906 058 15690.48 433.89 52890.99 88888.00 2021-02-27 03:16:45.406 058 15690.50 433.89 52891.07 88888.00 2021-02-27 03:16:45.906 058 15690.45 433.94 52890.97 88888.00 2021-02-27 03:16:46.406 058 15690.43 433.95 52890.92 88888.00 2021-02-27 03:16:46.906 058 15690.46 433.93 52890.97 88888.00 2021-02-27 03:16:47.406 058 15690.46 433.90 52890.98 88888.00 2021-02-27 03:16:47.906 058 15690.43 433.93 52890.99 88888.00 2021-02-27 03:16:48.406 058 15690.42 433.96 52890.96 88888.00 2021-02-27 03:16:48.906 058 15690.40 433.93 52890.92 88888.00 2021-02-27 03:16:49.406 058 15690.40 433.93 52890.91 88888.00 2021-02-27 03:16:49.906 058 15690.41 433.94 52890.93 88888.00 2021-02-27 03:16:50.406 058 15690.42 433.98 52890.92 88888.00 2021-02-27 03:16:50.906 058 15690.47 434.00 52890.89 88888.00 2021-02-27 03:16:51.406 058 15690.45 434.02 52890.84 88888.00 2021-02-27 03:16:51.906 058 15690.48 434.03 52890.87 88888.00 2021-02-27 03:16:52.406 058 15690.43 434.00 52890.86 88888.00 2021-02-27 03:16:52.906 058 15690.43 434.03 52890.92 88888.00 2021-02-27 03:16:53.406 058 15690.43 434.02 52891.06 88888.00 2021-02-27 03:16:53.906 058 15690.41 434.00 52890.97 88888.00 2021-02-27 03:16:54.406 058 15690.38 434.05 52890.90 88888.00 2021-02-27 03:16:54.906 058 15690.40 434.09 52890.96 88888.00 2021-02-27 03:16:55.406 058 15690.41 434.11 52890.92 88888.00 2021-02-27 03:16:55.906 058 15690.45 434.12 52890.99 88888.00 2021-02-27 03:16:56.406 058 15690.42 434.13 52890.95 88888.00 2021-02-27 03:16:56.906 058 15690.41 434.19 52890.85 88888.00 2021-02-27 03:16:57.406 058 15690.41 434.22 52890.85 88888.00 2021-02-27 03:16:57.906 058 15690.40 434.23 52890.91 88888.00 2021-02-27 03:16:58.406 058 15690.39 434.23 52890.89 88888.00 2021-02-27 03:16:58.906 058 15690.39 434.28 52890.95 88888.00 2021-02-27 03:16:59.406 058 15690.39 434.29 52890.98 88888.00 2021-02-27 03:16:59.906 058 15690.34 434.26 52890.99 88888.00 2021-02-27 03:17:00.406 058 15690.36 434.31 52890.97 88888.00 2021-02-27 03:17:00.906 058 15690.36 434.37 52890.86 88888.00 2021-02-27 03:17:01.406 058 15690.38 434.38 52890.86 88888.00 2021-02-27 03:17:01.906 058 15690.32 434.37 52890.89 88888.00 2021-02-27 03:17:02.406 058 15690.34 434.39 52890.86 88888.00 2021-02-27 03:17:03.406 058 15690.32 434.48 52890.87 88888.00 2021-02-27 03:17:03.906 058 15690.36 434.50 52890.91 88888.00 2021-02-27 03:17:04.406 058 15690.37 434.52 52890.86 88888.00 2021-02-27 03:17:04.906 058 15690.41 434.50 52890.89 88888.00 2021-02-27 03:17:05.406 058 15690.41 434.52 52890.89 88888.00 2021-02-27 03:17:05.906 058 15690.42 434.57 52890.88 88888.00 2021-02-27 03:17:06.406 058 15690.43 434.64 52890.85 88888.00 2021-02-27 03:17:06.906 058 15690.50 434.66 52890.85 88888.00 2021-02-27 03:17:07.406 058 15690.50 434.67 52890.83 88888.00 2021-02-27 03:17:07.906 058 15690.46 434.68 52890.75 88888.00 2021-02-27 03:17:08.406 058 15690.49 434.71 52890.80 88888.00 2021-02-27 03:17:08.906 058 15690.54 434.74 52890.80 88888.00 2021-02-27 03:17:09.406 058 15690.55 434.80 52890.81 88888.00 2021-02-27 03:17:09.906 058 15690.49 434.80 52890.84 88888.00 2021-02-27 03:17:10.406 058 15690.57 434.81 52890.80 88888.00 2021-02-27 03:17:10.906 058 15690.59 434.83 52890.82 88888.00 2021-02-27 03:17:11.406 058 15690.59 434.83 52890.86 88888.00 2021-02-27 03:17:11.906 058 15690.61 434.89 52890.81 88888.00 2021-02-27 03:17:12.406 058 15690.61 434.92 52890.79 88888.00 2021-02-27 03:17:12.906 058 15690.64 434.94 52890.82 88888.00 2021-02-27 03:17:13.406 058 15690.66 434.99 52890.82 88888.00 2021-02-27 03:17:13.906 058 15690.66 435.00 52890.81 88888.00 2021-02-27 03:17:14.406 058 15690.67 435.00 52890.81 88888.00 2021-02-27 03:17:14.906 058 15690.66 435.06 52890.76 88888.00 2021-02-27 03:17:15.406 058 15690.68 435.08 52890.78 88888.00 2021-02-27 03:17:15.906 058 15690.73 435.11 52890.82 88888.00 2021-02-27 03:17:16.406 058 15690.72 435.12 52890.81 88888.00 2021-02-27 03:17:16.906 058 15690.73 435.11 52890.84 88888.00 2021-02-27 03:17:17.406 058 15690.74 435.09 52890.92 88888.00 2021-02-27 03:17:17.906 058 15690.74 435.11 52890.92 88888.00 2021-02-27 03:17:18.406 058 15690.76 435.14 52890.93 88888.00 2021-02-27 03:17:18.906 058 15690.78 435.16 52890.97 88888.00 2021-02-27 03:17:19.406 058 15690.79 435.18 52890.99 88888.00 2021-02-27 03:17:19.906 058 15690.78 435.23 52891.04 88888.00 2021-02-27 03:17:20.406 058 15690.78 435.28 52891.04 88888.00 2021-02-27 03:17:20.906 058 15690.79 435.27 52891.01 88888.00 2021-02-27 03:17:21.406 058 15690.81 435.27 52891.03 88888.00 2021-02-27 03:17:21.906 058 15690.84 435.25 52891.02 88888.00 2021-02-27 03:17:22.406 058 15690.84 435.28 52891.00 88888.00 2021-02-27 03:17:22.906 058 15690.85 435.30 52891.05 88888.00 2021-02-27 03:17:23.406 058 15690.85 435.36 52891.12 88888.00 2021-02-27 03:17:23.906 058 15690.82 435.35 52891.09 88888.00 2021-02-27 03:17:24.406 058 15690.81 435.32 52891.09 88888.00 2021-02-27 03:17:24.906 058 15690.83 435.29 52891.07 88888.00 2021-02-27 03:17:25.406 058 15690.86 435.34 52891.11 88888.00 2021-02-27 03:17:25.906 058 15690.86 435.36 52891.15 88888.00 2021-02-27 03:17:26.406 058 15690.86 435.34 52891.17 88888.00 2021-02-27 03:17:26.906 058 15690.84 435.37 52891.19 88888.00 2021-02-27 03:17:27.406 058 15690.84 435.35 52891.24 88888.00 2021-02-27 03:17:27.906 058 15690.79 435.33 52891.23 88888.00 2021-02-27 03:17:28.406 058 15690.79 435.33 52891.26 88888.00 2021-02-27 03:17:28.906 058 15690.86 435.37 52891.26 88888.00 2021-02-27 03:17:29.406 058 15690.84 435.41 52891.24 88888.00 2021-02-27 03:17:29.906 058 15690.87 435.46 52891.30 88888.00 2021-02-27 03:17:30.406 058 15690.91 435.46 52891.31 88888.00 2021-02-27 03:17:30.906 058 15690.93 435.43 52891.31 88888.00 2021-02-27 03:17:31.406 058 15690.92 435.44 52891.31 88888.00 2021-02-27 03:17:31.906 058 15690.90 435.43 52891.28 88888.00 2021-02-27 03:17:32.406 058 15690.88 435.44 52891.32 88888.00 2021-02-27 03:17:32.906 058 15690.86 435.43 52891.31 88888.00 2021-02-27 03:17:33.406 058 15690.83 435.43 52891.28 88888.00 2021-02-27 03:17:33.906 058 15690.88 435.44 52891.31 88888.00 2021-02-27 03:17:34.406 058 15690.90 435.46 52891.32 88888.00 2021-02-27 03:17:34.906 058 15690.83 435.49 52891.28 88888.00 2021-02-27 03:17:35.406 058 15690.82 435.50 52891.35 88888.00 2021-02-27 03:17:35.906 058 15690.88 435.49 52891.47 88888.00 2021-02-27 03:17:36.406 058 15690.86 435.46 52891.44 88888.00 2021-02-27 03:17:36.906 058 15690.83 435.47 52891.40 88888.00 2021-02-27 03:17:37.406 058 15690.76 435.50 52891.30 88888.00 2021-02-27 03:17:37.906 058 15690.69 435.50 52891.31 88888.00 2021-02-27 03:17:38.406 058 15690.72 435.52 52891.35 88888.00 2021-02-27 03:17:38.906 058 15690.76 435.52 52891.38 88888.00 2021-02-27 03:17:39.406 058 15690.78 435.49 52891.38 88888.00 2021-02-27 03:17:39.906 058 15690.75 435.51 52891.42 88888.00 2021-02-27 03:17:40.406 058 15690.74 435.50 52891.42 88888.00 2021-02-27 03:17:40.906 058 15690.78 435.46 52891.48 88888.00 2021-02-27 03:17:41.406 058 15690.76 435.46 52891.47 88888.00 2021-02-27 03:17:41.906 058 15690.73 435.42 52891.50 88888.00 2021-02-27 03:17:42.406 058 15690.76 435.43 52891.51 88888.00 2021-02-27 03:17:42.906 058 15690.64 435.45 52891.53 88888.00 2021-02-27 03:17:43.406 058 15690.58 435.45 52891.50 88888.00 2021-02-27 03:17:43.906 058 15690.60 435.43 52891.48 88888.00 2021-02-27 03:17:44.906 058 15690.52 435.43 52891.49 88888.00 2021-02-27 03:17:45.406 058 15690.52 435.43 52891.52 88888.00 2021-02-27 03:17:45.906 058 15690.48 435.45 52891.54 88888.00 2021-02-27 03:17:46.406 058 15690.42 435.42 52891.58 88888.00 2021-02-27 03:17:46.906 058 15690.39 435.37 52891.63 88888.00 2021-02-27 03:17:47.406 058 15690.38 435.36 52891.61 88888.00 2021-02-27 03:17:47.906 058 15690.34 435.40 52891.62 88888.00 2021-02-27 03:17:48.406 058 15690.36 435.42 52891.68 88888.00 2021-02-27 03:17:48.906 058 15690.28 435.42 52891.66 88888.00 2021-02-27 03:17:49.406 058 15690.25 435.43 52891.64 88888.00 2021-02-27 03:17:49.906 058 15690.20 435.42 52891.65 88888.00 2021-02-27 03:17:50.406 058 15690.14 435.41 52891.66 88888.00 2021-02-27 03:17:50.906 058 15690.13 435.41 52891.61 88888.00 2021-02-27 03:17:51.406 058 15690.11 435.42 52891.60 88888.00 2021-02-27 03:17:51.906 058 15690.07 435.43 52891.61 88888.00 2021-02-27 03:17:52.406 058 15690.02 435.40 52891.57 88888.00 2021-02-27 03:17:52.906 058 15690.04 435.41 52891.57 88888.00 2021-02-27 03:17:53.406 058 15690.02 435.44 52891.51 88888.00 2021-02-27 03:17:53.906 058 15689.98 435.43 52891.52 88888.00 2021-02-27 03:17:54.406 058 15689.93 435.45 52891.56 88888.00 2021-02-27 03:17:54.906 058 15689.86 435.51 52891.61 88888.00 2021-02-27 03:17:55.406 058 15689.89 435.50 52891.66 88888.00 2021-02-27 03:17:55.906 058 15689.91 435.49 52891.60 88888.00 2021-02-27 03:17:56.406 058 15689.88 435.49 52891.57 88888.00 2021-02-27 03:17:56.906 058 15689.89 435.50 52891.51 88888.00 2021-02-27 03:17:57.406 058 15689.83 435.53 52891.54 88888.00 2021-02-27 03:17:57.906 058 15689.76 435.55 52891.51 88888.00 2021-02-27 03:17:58.406 058 15689.83 435.58 52891.48 88888.00 2021-02-27 03:17:58.906 058 15689.84 435.59 52891.56 88888.00 2021-02-27 03:17:59.406 058 15689.84 435.61 52891.53 88888.00 2021-02-27 03:17:59.906 058 15689.85 435.64 52891.48 88888.00 2021-02-27 03:18:00.406 058 15689.86 435.68 52891.45 88888.00 2021-02-27 03:18:00.906 058 15689.86 435.71 52891.42 88888.00 2021-02-27 03:18:01.406 058 15689.85 435.76 52891.40 88888.00 2021-02-27 03:18:01.906 058 15689.86 435.87 52891.41 88888.00 2021-02-27 03:18:02.406 058 15689.89 435.87 52891.45 88888.00 2021-02-27 03:18:02.906 058 15689.88 435.85 52891.41 88888.00 2021-02-27 03:18:03.406 058 15689.94 435.86 52891.36 88888.00 2021-02-27 03:18:03.906 058 15689.91 435.85 52891.36 88888.00 2021-02-27 03:18:04.406 058 15689.91 435.89 52891.33 88888.00 2021-02-27 03:18:04.906 058 15689.94 435.89 52891.28 88888.00 2021-02-27 03:18:05.406 058 15689.98 435.89 52891.29 88888.00 2021-02-27 03:18:05.906 058 15690.02 435.93 52891.28 88888.00 2021-02-27 03:18:06.406 058 15690.04 435.96 52891.31 88888.00 2021-02-27 03:18:06.906 058 15690.03 436.02 52891.30 88888.00 2021-02-27 03:18:07.406 058 15690.04 436.02 52891.26 88888.00 2021-02-27 03:18:07.906 058 15690.03 436.05 52891.25 88888.00 2021-02-27 03:18:08.406 058 15690.06 436.09 52891.28 88888.00 2021-02-27 03:18:08.906 058 15690.14 436.12 52891.37 88888.00 2021-02-27 03:18:09.406 058 15690.16 436.13 52891.36 88888.00 2021-02-27 03:18:09.906 058 15690.14 436.13 52891.38 88888.00 2021-02-27 03:18:10.406 058 15690.11 436.16 52891.43 88888.00 2021-02-27 03:18:10.906 058 15690.18 436.21 52891.39 88888.00 2021-02-27 03:18:11.406 058 15690.16 436.20 52891.32 88888.00 2021-02-27 03:18:11.906 058 15690.21 436.23 52891.30 88888.00 2021-02-27 03:18:12.406 058 15690.20 436.22 52891.25 88888.00 2021-02-27 03:18:12.906 058 15690.22 436.27 52891.26 88888.00 2021-02-27 03:18:13.406 058 15690.24 436.27 52891.21 88888.00 2021-02-27 03:18:13.906 058 15690.28 436.28 52891.13 88888.00 2021-02-27 03:18:14.406 058 15690.33 436.31 52891.12 88888.00 2021-02-27 03:18:14.906 058 15690.33 436.36 52891.21 88888.00 2021-02-27 03:18:15.406 058 15690.34 436.39 52891.23 88888.00 2021-02-27 03:18:16.406 058 15690.38 436.42 52891.23 88888.00 2021-02-27 03:18:16.906 058 15690.33 436.45 52891.27 88888.00 2021-02-27 03:18:17.406 058 15690.34 436.44 52891.30 88888.00 2021-02-27 03:18:17.906 058 15690.37 436.46 52891.24 88888.00 2021-02-27 03:18:18.406 058 15690.46 436.48 52891.20 88888.00 2021-02-27 03:18:18.906 058 15690.43 436.49 52891.15 88888.00 2021-02-27 03:18:19.406 058 15690.47 436.49 52891.05 88888.00 2021-02-27 03:18:19.906 058 15690.46 436.51 52891.06 88888.00 2021-02-27 03:18:20.406 058 15690.54 436.51 52891.12 88888.00 2021-02-27 03:18:20.906 058 15690.56 436.53 52891.08 88888.00 2021-02-27 03:18:21.406 058 15690.60 436.55 52891.07 88888.00 2021-02-27 03:18:21.906 058 15690.60 436.55 52891.11 88888.00 2021-02-27 03:18:22.406 058 15690.61 436.51 52891.12 88888.00 2021-02-27 03:18:22.906 058 15690.64 436.54 52891.13 88888.00 2021-02-27 03:18:23.406 058 15690.64 436.57 52891.08 88888.00 2021-02-27 03:18:23.906 058 15690.65 436.58 52891.06 88888.00 2021-02-27 03:18:24.406 058 15690.68 436.59 52891.15 88888.00 2021-02-27 03:18:24.906 058 15690.70 436.63 52891.12 88888.00 2021-02-27 03:18:25.406 058 15690.68 436.64 52891.09 88888.00 2021-02-27 03:18:26.406 058 15690.69 436.68 52891.06 88888.00 2021-02-27 03:18:26.906 058 15690.67 436.70 52891.04 88888.00 2021-02-27 03:18:27.406 058 15690.65 436.74 52891.05 88888.00 2021-02-27 03:18:27.906 058 15690.68 436.73 52891.04 88888.00 2021-02-27 03:18:28.406 058 15690.66 436.72 52891.09 88888.00 2021-02-27 03:18:28.906 058 15690.69 436.74 52891.10 88888.00 2021-02-27 03:18:29.406 058 15690.70 436.73 52891.11 88888.00 2021-02-27 03:18:29.906 058 15690.75 436.79 52891.13 88888.00 2021-02-27 03:18:30.406 058 15690.69 436.81 52891.11 88888.00 2021-02-27 03:18:30.906 058 15690.68 436.82 52891.11 88888.00 2021-02-27 03:18:31.406 058 15690.70 436.82 52891.12 88888.00 2021-02-27 03:18:31.906 058 15690.70 436.87 52891.16 88888.00 2021-02-27 03:18:32.406 058 15690.69 436.85 52891.20 88888.00 2021-02-27 03:18:32.906 058 15690.72 436.89 52891.23 88888.00 2021-02-27 03:18:33.406 058 15690.68 436.90 52891.26 88888.00 2021-02-27 03:18:33.906 058 15690.67 436.92 52891.23 88888.00 2021-02-27 03:18:34.406 058 15690.66 436.96 52891.26 88888.00 2021-02-27 03:18:34.906 058 15690.65 436.94 52891.27 88888.00 2021-02-27 03:18:35.406 058 15690.54 436.97 52891.20 88888.00 2021-02-27 03:18:35.906 058 15690.52 436.94 52891.20 88888.00 2021-02-27 03:18:36.406 058 15690.55 436.94 52891.19 88888.00 2021-02-27 03:18:36.906 058 15690.52 436.99 52891.25 88888.00 2021-02-27 03:18:37.406 058 15690.46 436.97 52891.31 88888.00 2021-02-27 03:18:37.906 058 15690.42 436.98 52891.35 88888.00 2021-02-27 03:18:38.406 058 15690.48 436.99 52891.38 88888.00 2021-02-27 03:18:38.906 058 15690.45 437.01 52891.29 88888.00 2021-02-27 03:18:39.406 058 15690.46 437.03 52891.27 88888.00 2021-02-27 03:18:39.906 058 15690.41 436.99 52891.28 88888.00 2021-02-27 03:18:40.406 058 15690.43 437.01 52891.29 88888.00 2021-02-27 03:18:40.906 058 15690.40 437.03 52891.24 88888.00 2021-02-27 03:18:41.406 058 15690.42 436.99 52891.22 88888.00 2021-02-27 03:18:41.906 058 15690.43 436.99 52891.23 88888.00 2021-02-27 03:18:42.406 058 15690.39 437.01 52891.21 88888.00 2021-02-27 03:18:42.906 058 15690.40 437.02 52891.23 88888.00 2021-02-27 03:18:43.406 058 15690.36 437.02 52891.22 88888.00 2021-02-27 03:18:43.906 058 15690.40 437.06 52891.26 88888.00 2021-02-27 03:18:44.406 058 15690.36 437.10 52891.28 88888.00 2021-02-27 03:18:44.906 058 15690.39 437.13 52891.31 88888.00 2021-02-27 03:18:45.406 058 15690.41 437.14 52891.32 88888.00 2021-02-27 03:18:45.906 058 15690.42 437.14 52891.36 88888.00 2021-02-27 03:18:46.406 058 15690.49 437.17 52891.27 88888.00 2021-02-27 03:18:46.906 058 15690.41 437.18 52891.32 88888.00 2021-02-27 03:18:47.406 058 15690.46 437.18 52891.36 88888.00 2021-02-27 03:18:47.906 058 15690.38 437.17 52891.31 88888.00 2021-02-27 03:18:48.406 058 15690.36 437.23 52891.26 88888.00 2021-02-27 03:18:48.906 058 15690.37 437.26 52891.24 88888.00 2021-02-27 03:18:49.406 058 15690.31 437.27 52891.25 88888.00 2021-02-27 03:18:49.906 058 15690.31 437.26 52891.27 88888.00 2021-02-27 03:18:50.406 058 15690.31 437.25 52891.29 88888.00 2021-02-27 03:18:50.906 058 15690.33 437.25 52891.28 88888.00 2021-02-27 03:18:51.406 058 15690.39 437.30 52891.30 88888.00 2021-02-27 03:18:51.906 058 15690.31 437.34 52891.39 88888.00 2021-02-27 03:18:52.406 058 15690.33 437.35 52891.37 88888.00 2021-02-27 03:18:52.906 058 15690.31 437.37 52891.31 88888.00 2021-02-27 03:18:53.406 058 15690.30 437.42 52891.27 88888.00 2021-02-27 03:18:53.906 058 15690.34 437.45 52891.26 88888.00 2021-02-27 03:18:54.406 058 15690.29 437.45 52891.35 88888.00 2021-02-27 03:18:54.906 058 15690.27 437.46 52891.31 88888.00 2021-02-27 03:18:55.406 058 15690.29 437.51 52891.31 88888.00 2021-02-27 03:18:55.906 058 15690.25 437.51 52891.37 88888.00 2021-02-27 03:18:56.406 058 15690.24 437.57 52891.33 88888.00 2021-02-27 03:18:56.906 058 15690.31 437.57 52891.37 88888.00 2021-02-27 03:18:57.906 058 15690.25 437.63 52891.38 88888.00 2021-02-27 03:18:58.406 058 15690.24 437.65 52891.41 88888.00 2021-02-27 03:18:58.906 058 15690.16 437.69 52891.44 88888.00 2021-02-27 03:18:59.406 058 15690.19 437.71 52891.45 88888.00 2021-02-27 03:18:59.906 058 15690.23 437.76 52891.44 88888.00 2021-02-27 03:19:00.406 058 15690.20 437.78 52891.40 88888.00 2021-02-27 03:19:00.906 058 15690.14 437.79 52891.39 88888.00 2021-02-27 03:19:01.406 058 15690.15 437.80 52891.41 88888.00 2021-02-27 03:19:01.906 058 15690.13 437.83 52891.36 88888.00 2021-02-27 03:19:02.406 058 15690.19 437.86 52891.33 88888.00 2021-02-27 03:19:02.906 058 15690.24 437.84 52891.39 88888.00 2021-02-27 03:19:03.406 058 15690.22 437.88 52891.39 88888.00 2021-02-27 03:19:03.906 058 15690.16 437.91 52891.41 88888.00 2021-02-27 03:19:04.406 058 15690.16 437.87 52891.41 88888.00 2021-02-27 03:19:04.906 058 15690.19 437.89 52891.41 88888.00 2021-02-27 03:19:05.906 058 15690.20 437.93 52891.46 88888.00 2021-02-27 03:19:06.406 058 15690.25 437.92 52891.45 88888.00 2021-02-27 03:19:06.906 058 15690.24 437.92 52891.45 88888.00 2021-02-27 03:19:07.406 058 15690.21 437.89 52891.38 88888.00 2021-02-27 03:19:07.906 058 15690.24 437.91 52891.36 88888.00 2021-02-27 03:19:08.406 058 15690.29 437.86 52891.40 88888.00 2021-02-27 03:19:08.906 058 15690.23 437.88 52891.45 88888.00 2021-02-27 03:19:09.406 058 15690.19 437.91 52891.38 88888.00 2021-02-27 03:19:09.906 058 15690.23 437.91 52891.40 88888.00 2021-02-27 03:19:10.406 058 15690.28 437.92 52891.44 88888.00 2021-02-27 03:19:10.906 058 15690.21 437.94 52891.40 88888.00 2021-02-27 03:19:11.406 058 15690.16 437.93 52891.35 88888.00 2021-02-27 03:19:11.906 058 15690.15 437.93 52891.39 88888.00 2021-02-27 03:19:12.406 058 15690.14 437.95 52891.40 88888.00 2021-02-27 03:19:12.906 058 15690.16 438.00 52891.40 88888.00 2021-02-27 03:19:13.406 058 15690.24 438.00 52891.48 88888.00 2021-02-27 03:19:13.906 058 15690.25 437.96 52891.47 88888.00 2021-02-27 03:19:14.406 058 15690.15 437.98 52891.45 88888.00 2021-02-27 03:19:14.906 058 15690.13 438.02 52891.45 88888.00 2021-02-27 03:19:15.406 058 15690.23 438.06 52891.44 88888.00 2021-02-27 03:19:15.907 058 15690.25 438.06 52891.44 88888.00 2021-02-27 03:19:16.407 058 15690.16 438.05 52891.37 88888.00 2021-02-27 03:19:16.907 058 15690.18 438.06 52891.39 88888.00 2021-02-27 03:19:17.407 058 15690.20 438.09 52891.46 88888.00 2021-02-27 03:19:17.907 058 15690.21 438.09 52891.48 88888.00 2021-02-27 03:19:18.407 058 15690.13 438.09 52891.49 88888.00 2021-02-27 03:19:18.907 058 15690.12 438.06 52891.48 88888.00 2021-02-27 03:19:19.407 058 15690.18 438.09 52891.48 88888.00 2021-02-27 03:19:19.907 058 15690.11 438.09 52891.51 88888.00 2021-02-27 03:19:20.407 058 15690.03 438.13 52891.53 88888.00 2021-02-27 03:19:20.907 058 15689.97 438.15 52891.57 88888.00 2021-02-27 03:19:21.407 058 15690.01 438.15 52891.52 88888.00 2021-02-27 03:19:21.907 058 15690.02 438.18 52891.52 88888.00 2021-02-27 03:19:22.407 058 15689.95 438.18 52891.57 88888.00 2021-02-27 03:19:22.907 058 15689.86 438.18 52891.50 88888.00 2021-02-27 03:19:23.407 058 15689.83 438.21 52891.41 88888.00 2021-02-27 03:19:23.907 058 15689.86 438.26 52891.41 88888.00 2021-02-27 03:19:24.407 058 15689.85 438.31 52891.50 88888.00 2021-02-27 03:19:24.907 058 15689.79 438.29 52891.54 88888.00 2021-02-27 03:19:25.407 058 15689.73 438.28 52891.64 88888.00 2021-02-27 03:19:25.907 058 15689.73 438.28 52891.61 88888.00 2021-02-27 03:19:26.407 058 15689.75 438.29 52891.58 88888.00 2021-02-27 03:19:26.907 058 15689.77 438.31 52891.52 88888.00 2021-02-27 03:19:27.407 058 15689.80 438.29 52891.51 88888.00 2021-02-27 03:19:27.907 058 15689.76 438.27 52891.63 88888.00 2021-02-27 03:19:28.407 058 15689.67 438.22 52891.64 88888.00 2021-02-27 03:19:29.407 058 15689.61 438.20 52891.62 88888.00 2021-02-27 03:19:29.907 058 15689.58 438.21 52891.63 88888.00 2021-02-27 03:19:30.407 058 15689.54 438.20 52891.66 88888.00 2021-02-27 03:19:30.907 058 15689.49 438.17 52891.63 88888.00 2021-02-27 03:19:31.407 058 15689.41 438.18 52891.54 88888.00 2021-02-27 03:19:31.907 058 15689.38 438.15 52891.52 88888.00 2021-02-27 03:19:32.407 058 15689.34 438.11 52891.56 88888.00 2021-02-27 03:19:32.907 058 15689.34 438.06 52891.60 88888.00 2021-02-27 03:19:33.407 058 15689.32 438.06 52891.58 88888.00 2021-02-27 03:19:33.907 058 15689.29 438.04 52891.58 88888.00 2021-02-27 03:19:34.407 058 15689.21 438.04 52891.63 88888.00 2021-02-27 03:19:34.907 058 15689.11 438.03 52891.68 88888.00 2021-02-27 03:19:35.407 058 15689.06 437.98 52891.67 88888.00 2021-02-27 03:19:35.907 058 15689.02 437.95 52891.67 88888.00 2021-02-27 03:19:36.407 058 15689.01 437.92 52891.68 88888.00 2021-02-27 03:19:36.907 058 15689.05 437.92 52891.60 88888.00 2021-02-27 03:19:37.407 058 15689.03 437.93 52891.63 88888.00 2021-02-27 03:19:37.907 058 15689.00 437.92 52891.65 88888.00 2021-02-27 03:19:38.407 058 15688.91 437.92 52891.65 88888.00 2021-02-27 03:19:39.407 058 15688.79 437.86 52891.59 88888.00 2021-02-27 03:19:39.907 058 15688.76 437.88 52891.58 88888.00 2021-02-27 03:19:40.407 058 15688.77 437.87 52891.57 88888.00 2021-02-27 03:19:40.907 058 15688.80 437.88 52891.57 88888.00 2021-02-27 03:19:41.407 058 15688.78 437.91 52891.65 88888.00 2021-02-27 03:19:41.907 058 15688.75 437.89 52891.68 88888.00 2021-02-27 03:19:42.407 058 15688.70 437.89 52891.66 88888.00 2021-02-27 03:19:42.907 058 15688.66 437.89 52891.63 88888.00 2021-02-27 03:19:43.407 058 15688.62 437.88 52891.65 88888.00 2021-02-27 03:19:43.907 058 15688.57 437.87 52891.62 88888.00 2021-02-27 03:19:44.407 058 15688.52 437.87 52891.52 88888.00 2021-02-27 03:19:44.907 058 15688.47 437.89 52891.49 88888.00 2021-02-27 03:19:45.407 058 15688.46 437.85 52891.48 88888.00 2021-02-27 03:19:45.907 058 15688.44 437.80 52891.49 88888.00 2021-02-27 03:19:46.407 058 15688.47 437.83 52891.52 88888.00 2021-02-27 03:19:46.907 058 15688.52 437.83 52891.50 88888.00 2021-02-27 03:19:47.407 058 15688.49 437.82 52891.49 88888.00 2021-02-27 03:19:47.907 058 15688.49 437.82 52891.50 88888.00 2021-02-27 03:19:48.407 058 15688.41 437.83 52891.51 88888.00 2021-02-27 03:19:48.907 058 15688.35 437.83 52891.51 88888.00 2021-02-27 03:19:49.407 058 15688.30 437.82 52891.53 88888.00 2021-02-27 03:19:49.907 058 15688.26 437.78 52891.54 88888.00 2021-02-27 03:19:50.407 058 15688.25 437.74 52891.51 88888.00 2021-02-27 03:19:50.907 058 15688.26 437.74 52891.49 88888.00 2021-02-27 03:19:51.407 058 15688.21 437.74 52891.47 88888.00 2021-02-27 03:19:51.907 058 15688.23 437.78 52891.40 88888.00 2021-02-27 03:19:52.407 058 15688.22 437.79 52891.40 88888.00 2021-02-27 03:19:52.907 058 15688.11 437.82 52891.45 88888.00 2021-02-27 03:19:53.407 058 15688.04 437.82 52891.46 88888.00 2021-02-27 03:19:53.907 058 15688.10 437.84 52891.47 88888.00 2021-02-27 03:19:54.407 058 15688.16 437.83 52891.47 88888.00 2021-02-27 03:19:54.907 058 15688.14 437.82 52891.46 88888.00 2021-02-27 03:19:55.407 058 15688.13 437.82 52891.44 88888.00 2021-02-27 03:19:55.907 058 15688.07 437.84 52891.49 88888.00 2021-02-27 03:19:56.407 058 15688.05 437.80 52891.56 88888.00 2021-02-27 03:19:56.907 058 15688.03 437.82 52891.54 88888.00 2021-02-27 03:19:57.407 058 15687.98 437.84 52891.54 88888.00 2021-02-27 03:19:57.907 058 15687.98 437.85 52891.57 88888.00 2021-02-27 03:19:58.407 058 15687.97 437.84 52891.51 88888.00 2021-02-27 03:19:58.907 058 15687.89 437.82 52891.54 88888.00 2021-02-27 03:19:59.407 058 15687.85 437.79 52891.56 88888.00 2021-02-27 03:19:59.907 058 15687.80 437.84 52891.56 88888.00 2021-02-27 03:20:00.407 058 15687.77 437.80 52891.53 88888.00 2021-02-27 03:20:00.907 058 15687.78 437.75 52891.58 88888.00 2021-02-27 03:20:01.407 058 15687.78 437.76 52891.57 88888.00 2021-02-27 03:20:01.907 058 15687.72 437.82 52891.52 88888.00 2021-02-27 03:20:02.407 058 15687.71 437.83 52891.44 88888.00 2021-02-27 03:20:02.907 058 15687.67 437.82 52891.48 88888.00 2021-02-27 03:20:03.407 058 15687.62 437.80 52891.56 88888.00 2021-02-27 03:20:03.907 058 15687.63 437.83 52891.54 88888.00 2021-02-27 03:20:04.407 058 15687.63 437.82 52891.48 88888.00 2021-02-27 03:20:04.907 058 15687.66 437.79 52891.36 88888.00 2021-02-27 03:20:05.407 058 15687.63 437.78 52891.33 88888.00 2021-02-27 03:20:05.907 058 15687.68 437.82 52891.32 88888.00 2021-02-27 03:20:06.407 058 15687.68 437.78 52891.30 88888.00 2021-02-27 03:20:06.907 058 15687.72 437.82 52891.24 88888.00 2021-02-27 03:20:07.407 058 15687.76 437.85 52891.16 88888.00 2021-02-27 03:20:07.907 058 15687.81 437.87 52891.16 88888.00 2021-02-27 03:20:08.407 058 15687.80 437.92 52891.10 88888.00 2021-02-27 03:20:08.907 058 15687.84 437.98 52891.08 88888.00 2021-02-27 03:20:09.407 058 15687.85 438.04 52891.06 88888.00 2021-02-27 03:20:09.907 058 15687.96 438.08 52891.06 88888.00 2021-02-27 03:20:10.907 058 15687.98 438.13 52891.06 88888.00 2021-02-27 03:20:11.407 058 15688.01 438.10 52891.00 88888.00 2021-02-27 03:20:11.907 058 15688.04 438.09 52890.97 88888.00 2021-02-27 03:20:12.407 058 15688.03 438.12 52890.92 88888.00 2021-02-27 03:20:12.907 058 15688.06 438.18 52890.90 88888.00 2021-02-27 03:20:13.407 058 15688.11 438.26 52890.97 88888.00 2021-02-27 03:20:13.907 058 15688.16 438.28 52890.92 88888.00 2021-02-27 03:20:14.407 058 15688.21 438.29 52890.81 88888.00 2021-02-27 03:20:14.907 058 15688.16 438.29 52890.88 88888.00 2021-02-27 03:20:15.407 058 15688.13 438.34 52890.84 88888.00 2021-02-27 03:20:15.907 058 15688.13 438.41 52890.82 88888.00 2021-02-27 03:20:16.407 058 15688.20 438.46 52890.85 88888.00 2021-02-27 03:20:16.907 058 15688.23 438.46 52890.81 88888.00 2021-02-27 03:20:17.407 058 15688.30 438.46 52890.82 88888.00 2021-02-27 03:20:17.907 058 15688.35 438.48 52890.81 88888.00 2021-02-27 03:20:18.407 058 15688.37 438.47 52890.81 88888.00 2021-02-27 03:20:18.907 058 15688.44 438.52 52890.84 88888.00 2021-02-27 03:20:19.407 058 15688.49 438.57 52890.82 88888.00 2021-02-27 03:20:19.907 058 15688.52 438.58 52890.75 88888.00 2021-02-27 03:20:20.907 058 15688.62 438.58 52890.61 88888.00 2021-02-27 03:20:21.407 058 15688.64 438.61 52890.63 88888.00 2021-02-27 03:20:21.907 058 15688.67 438.61 52890.64 88888.00 2021-02-27 03:20:22.407 058 15688.71 438.62 52890.66 88888.00 2021-02-27 03:20:22.907 058 15688.74 438.65 52890.59 88888.00 2021-02-27 03:20:23.407 058 15688.76 438.71 52890.56 88888.00 2021-02-27 03:20:23.907 058 15688.79 438.77 52890.57 88888.00 2021-02-27 03:20:24.407 058 15688.85 438.81 52890.52 88888.00 2021-02-27 03:20:24.907 058 15688.94 438.84 52890.52 88888.00 2021-02-27 03:20:25.407 058 15688.97 438.88 52890.52 88888.00 2021-02-27 03:20:25.907 058 15688.97 438.90 52890.55 88888.00 2021-02-27 03:20:26.407 058 15689.04 438.90 52890.53 88888.00 2021-02-27 03:20:26.907 058 15689.06 438.93 52890.52 88888.00 2021-02-27 03:20:27.407 058 15689.10 438.97 52890.47 88888.00 2021-02-27 03:20:27.907 058 15689.16 438.97 52890.37 88888.00 2021-02-27 03:20:28.407 058 15689.23 439.00 52890.27 88888.00 2021-02-27 03:20:28.907 058 15689.25 439.06 52890.32 88888.00 2021-02-27 03:20:29.407 058 15689.23 439.08 52890.35 88888.00 2021-02-27 03:20:29.907 058 15689.31 439.14 52890.42 88888.00 2021-02-27 03:20:30.407 058 15689.34 439.17 52890.38 88888.00 2021-02-27 03:20:30.907 058 15689.40 439.15 52890.31 88888.00 2021-02-27 03:20:31.407 058 15689.48 439.17 52890.29 88888.00 2021-02-27 03:20:31.907 058 15689.52 439.19 52890.22 88888.00 2021-02-27 03:20:32.407 058 15689.52 439.24 52890.20 88888.00 2021-02-27 03:20:32.907 058 15689.61 439.32 52890.23 88888.00 2021-02-27 03:20:33.407 058 15689.67 439.35 52890.24 88888.00 2021-02-27 03:20:33.907 058 15689.73 439.38 52890.17 88888.00 2021-02-27 03:20:34.407 058 15689.76 439.40 52890.14 88888.00 2021-02-27 03:20:34.907 058 15689.84 439.44 52890.14 88888.00 2021-02-27 03:20:35.407 058 15689.95 439.51 52890.09 88888.00 2021-02-27 03:20:35.907 058 15689.98 439.53 52890.07 88888.00 2021-02-27 03:20:36.407 058 15690.03 439.53 52890.04 88888.00 2021-02-27 03:20:36.907 058 15690.11 439.50 52890.05 88888.00 2021-02-27 03:20:37.407 058 15690.13 439.52 52890.02 88888.00 2021-02-27 03:20:37.907 058 15690.25 439.60 52890.03 88888.00 2021-02-27 03:20:38.407 058 15690.33 439.62 52890.05 88888.00 2021-02-27 03:20:38.907 058 15690.45 439.60 52890.05 88888.00 2021-02-27 03:20:39.407 058 15690.52 439.64 52890.06 88888.00 2021-02-27 03:20:39.907 058 15690.49 439.67 52890.07 88888.00 2021-02-27 03:20:40.407 058 15690.47 439.67 52890.05 88888.00 2021-02-27 03:20:40.907 058 15690.52 439.70 52890.02 88888.00 2021-02-27 03:20:41.407 058 15690.59 439.70 52890.02 88888.00 2021-02-27 03:20:41.907 058 15690.64 439.69 52890.03 88888.00 2021-02-27 03:20:42.407 058 15690.68 439.73 52890.03 88888.00 2021-02-27 03:20:42.907 058 15690.77 439.72 52889.92 88888.00 2021-02-27 03:20:43.407 058 15690.86 439.69 52889.94 88888.00 2021-02-27 03:20:43.907 058 15690.97 439.67 52889.97 88888.00 2021-02-27 03:20:44.407 058 15691.02 439.66 52890.05 88888.00 2021-02-27 03:20:44.907 058 15690.99 439.65 52890.09 88888.00 2021-02-27 03:20:45.407 058 15690.99 439.68 52890.08 88888.00 2021-02-27 03:20:45.907 058 15690.99 439.74 52890.06 88888.00 2021-02-27 03:20:46.407 058 15691.06 439.73 52890.11 88888.00 2021-02-27 03:20:46.907 058 15691.13 439.70 52890.15 88888.00 2021-02-27 03:20:47.407 058 15691.11 439.69 52890.16 88888.00 2021-02-27 03:20:47.907 058 15691.06 439.67 52890.16 88888.00 2021-02-27 03:20:48.407 058 15691.06 439.67 52890.14 88888.00 2021-02-27 03:20:48.907 058 15691.09 439.67 52890.15 88888.00 2021-02-27 03:20:49.407 058 15691.13 439.69 52890.16 88888.00 2021-02-27 03:20:49.907 058 15691.18 439.66 52890.17 88888.00 2021-02-27 03:20:50.407 058 15691.18 439.64 52890.16 88888.00 2021-02-27 03:20:50.907 058 15691.12 439.62 52890.18 88888.00 2021-02-27 03:20:51.407 058 15691.11 439.62 52890.20 88888.00 2021-02-27 03:20:52.407 058 15691.19 439.65 52890.23 88888.00 2021-02-27 03:20:52.907 058 15691.14 439.61 52890.29 88888.00 2021-02-27 03:20:53.407 058 15691.10 439.59 52890.29 88888.00 2021-02-27 03:20:53.907 058 15691.08 439.57 52890.27 88888.00 2021-02-27 03:20:54.407 058 15691.08 439.55 52890.19 88888.00 2021-02-27 03:20:54.907 058 15691.12 439.59 52890.21 88888.00 2021-02-27 03:20:55.407 058 15691.18 439.60 52890.26 88888.00 2021-02-27 03:20:55.907 058 15691.12 439.58 52890.28 88888.00 2021-02-27 03:20:56.407 058 15691.10 439.56 52890.29 88888.00 2021-02-27 03:20:56.907 058 15691.15 439.53 52890.35 88888.00 2021-02-27 03:20:57.407 058 15691.21 439.55 52890.23 88888.00 2021-02-27 03:20:57.907 058 15691.23 439.53 52890.23 88888.00 2021-02-27 03:20:58.407 058 15691.13 439.50 52890.24 88888.00 2021-02-27 03:20:58.907 058 15691.15 439.49 52890.20 88888.00 2021-02-27 03:20:59.407 058 15691.22 439.48 52890.20 88888.00 2021-02-27 03:20:59.907 058 15691.20 439.44 52890.25 88888.00 2021-02-27 03:21:00.407 058 15691.20 439.43 52890.23 88888.00 2021-02-27 03:21:00.907 058 15691.21 439.42 52890.24 88888.00 2021-02-27 03:21:01.407 058 15691.22 439.41 52890.27 88888.00 2021-02-27 03:21:01.907 058 15691.23 439.41 52890.22 88888.00 2021-02-27 03:21:02.407 058 15691.28 439.42 52890.18 88888.00 2021-02-27 03:21:02.907 058 15691.30 439.41 52890.22 88888.00 2021-02-27 03:21:03.407 058 15691.27 439.39 52890.21 88888.00 2021-02-27 03:21:03.907 058 15691.32 439.41 52890.24 88888.00 2021-02-27 03:21:04.407 058 15691.29 439.41 52890.21 88888.00 2021-02-27 03:21:04.907 058 15691.21 439.38 52890.21 88888.00 2021-02-27 03:21:05.407 058 15691.22 439.35 52890.18 88888.00 2021-02-27 03:21:05.907 058 15691.26 439.34 52890.18 88888.00 2021-02-27 03:21:06.407 058 15691.27 439.30 52890.26 88888.00 2021-02-27 03:21:06.907 058 15691.23 439.30 52890.36 88888.00 2021-02-27 03:21:07.407 058 15691.22 439.26 52890.30 88888.00 2021-02-27 03:21:07.907 058 15691.21 439.24 52890.30 88888.00 2021-02-27 03:21:08.407 058 15691.22 439.26 52890.44 88888.00 2021-02-27 03:21:08.907 058 15691.18 439.24 52890.44 88888.00 2021-02-27 03:21:09.407 058 15691.11 439.22 52890.47 88888.00 2021-02-27 03:21:09.907 058 15691.04 439.22 52890.44 88888.00 2021-02-27 03:21:10.407 058 15691.08 439.22 52890.47 88888.00 2021-02-27 03:21:10.907 058 15691.02 439.22 52890.45 88888.00 2021-02-27 03:21:11.407 058 15690.94 439.22 52890.45 88888.00 2021-02-27 03:21:11.907 058 15690.87 439.22 52890.48 88888.00 2021-02-27 03:21:12.407 058 15690.88 439.22 52890.55 88888.00 2021-02-27 03:21:12.907 058 15690.87 439.19 52890.51 88888.00 2021-02-27 03:21:13.407 058 15690.74 439.14 52890.56 88888.00 2021-02-27 03:21:13.907 058 15690.67 439.15 52890.65 88888.00 2021-02-27 03:21:14.407 058 15690.61 439.15 52890.60 88888.00 2021-02-27 03:21:14.907 058 15690.60 439.09 52890.58 88888.00 2021-02-27 03:21:15.407 058 15690.63 439.06 52890.64 88888.00 2021-02-27 03:21:15.907 058 15690.56 439.07 52890.68 88888.00 2021-02-27 03:21:16.407 058 15690.43 439.08 52890.71 88888.00 2021-02-27 03:21:16.907 058 15690.34 439.05 52890.67 88888.00 2021-02-27 03:21:17.407 058 15690.30 439.08 52890.65 88888.00 2021-02-27 03:21:17.907 058 15690.31 439.08 52890.68 88888.00 2021-02-27 03:21:18.407 058 15690.33 438.96 52890.63 88888.00 2021-02-27 03:21:18.907 058 15690.29 438.89 52890.60 88888.00 2021-02-27 03:21:19.407 058 15690.20 438.88 52890.64 88888.00 2021-02-27 03:21:19.907 058 15690.13 438.86 52890.70 88888.00 2021-02-27 03:21:20.407 058 15690.13 438.84 52890.71 88888.00 2021-02-27 03:21:20.907 058 15690.16 438.84 52890.66 88888.00 2021-02-27 03:21:21.407 058 15690.19 438.80 52890.69 88888.00 2021-02-27 03:21:21.907 058 15690.13 438.79 52890.76 88888.00 2021-02-27 03:21:22.407 058 15690.02 438.77 52890.75 88888.00 2021-02-27 03:21:22.907 058 15689.93 438.75 52890.80 88888.00 2021-02-27 03:21:23.907 058 15689.92 438.70 52890.68 88888.00 2021-02-27 03:21:24.407 058 15689.95 438.72 52890.65 88888.00 2021-02-27 03:21:24.907 058 15689.89 438.70 52890.64 88888.00 2021-02-27 03:21:25.407 058 15689.86 438.69 52890.63 88888.00 2021-02-27 03:21:25.907 058 15689.79 438.67 52890.61 88888.00 2021-02-27 03:21:26.407 058 15689.69 438.69 52890.60 88888.00 2021-02-27 03:21:26.907 058 15689.66 438.66 52890.62 88888.00 2021-02-27 03:21:27.407 058 15689.70 438.62 52890.60 88888.00 2021-02-27 03:21:27.907 058 15689.70 438.62 52890.64 88888.00 2021-02-27 03:21:28.407 058 15689.67 438.58 52890.68 88888.00 2021-02-27 03:21:28.907 058 15689.61 438.58 52890.65 88888.00 2021-02-27 03:21:29.407 058 15689.59 438.60 52890.61 88888.00 2021-02-27 03:21:29.907 058 15689.49 438.65 52890.60 88888.00 2021-02-27 03:21:30.407 058 15689.38 438.66 52890.57 88888.00 2021-02-27 03:21:30.907 058 15689.34 438.63 52890.52 88888.00 2021-02-27 03:21:31.407 058 15689.39 438.55 52890.59 88888.00 2021-02-27 03:21:31.907 058 15689.36 438.53 52890.62 88888.00 2021-02-27 03:21:32.407 058 15689.30 438.54 52890.60 88888.00 2021-02-27 03:21:32.907 058 15689.32 438.52 52890.55 88888.00 2021-02-27 03:21:33.907 058 15689.31 438.51 52890.63 88888.00 2021-02-27 03:21:34.407 058 15689.30 438.51 52890.66 88888.00 2021-02-27 03:21:34.907 058 15689.23 438.53 52890.61 88888.00 2021-02-27 03:21:35.407 058 15689.15 438.53 52890.58 88888.00 2021-02-27 03:21:35.907 058 15689.11 438.52 52890.65 88888.00 2021-02-27 03:21:36.407 058 15689.07 438.51 52890.68 88888.00 2021-02-27 03:21:36.907 058 15689.05 438.47 52890.64 88888.00 2021-02-27 03:21:37.407 058 15689.02 438.43 52890.63 88888.00 2021-02-27 03:21:37.907 058 15689.00 438.41 52890.62 88888.00 2021-02-27 03:21:38.407 058 15688.97 438.43 52890.64 88888.00 2021-02-27 03:21:38.907 058 15688.98 438.45 52890.71 88888.00 2021-02-27 03:21:39.407 058 15689.00 438.47 52890.62 88888.00 2021-02-27 03:21:39.907 058 15689.02 438.48 52890.56 88888.00 2021-02-27 03:21:40.407 058 15688.98 438.48 52890.56 88888.00 2021-02-27 03:21:40.907 058 15688.98 438.46 52890.56 88888.00 2021-02-27 03:21:41.407 058 15689.00 438.46 52890.52 88888.00 2021-02-27 03:21:41.907 058 15689.07 438.45 52890.56 88888.00 2021-02-27 03:21:42.407 058 15689.07 438.44 52890.51 88888.00 2021-02-27 03:21:42.907 058 15689.05 438.39 52890.45 88888.00 2021-02-27 03:21:43.407 058 15689.05 438.38 52890.43 88888.00 2021-02-27 03:21:43.907 058 15689.07 438.36 52890.43 88888.00 2021-02-27 03:21:44.407 058 15689.10 438.35 52890.37 88888.00 2021-02-27 03:21:44.907 058 15689.03 438.36 52890.33 88888.00 2021-02-27 03:21:45.407 058 15688.93 438.37 52890.30 88888.00 2021-02-27 03:21:45.907 058 15688.86 438.38 52890.39 88888.00 2021-02-27 03:21:46.407 058 15688.86 438.36 52890.38 88888.00 2021-02-27 03:21:46.907 058 15688.89 438.35 52890.29 88888.00 2021-02-27 03:21:47.407 058 15688.91 438.37 52890.20 88888.00 2021-02-27 03:21:47.907 058 15688.91 438.35 52890.22 88888.00 2021-02-27 03:21:48.407 058 15688.95 438.22 52890.24 88888.00 2021-02-27 03:21:48.907 058 15688.95 438.20 52890.18 88888.00 2021-02-27 03:21:49.407 058 15688.97 438.22 52890.23 88888.00 2021-02-27 03:21:49.907 058 15689.04 438.23 52890.27 88888.00 2021-02-27 03:21:50.407 058 15689.04 438.26 52890.22 88888.00 2021-02-27 03:21:50.907 058 15689.00 438.27 52890.21 88888.00 2021-02-27 03:21:51.407 058 15688.96 438.24 52890.27 88888.00 2021-02-27 03:21:51.907 058 15688.95 438.23 52890.29 88888.00 2021-02-27 03:21:52.407 058 15688.95 438.24 52890.24 88888.00 2021-02-27 03:21:52.907 058 15688.92 438.21 52890.19 88888.00 2021-02-27 03:21:53.407 058 15688.87 438.21 52890.21 88888.00 2021-02-27 03:21:53.907 058 15688.82 438.22 52890.21 88888.00 2021-02-27 03:21:54.407 058 15688.76 438.20 52890.22 88888.00 2021-02-27 03:21:54.907 058 15688.71 438.21 52890.19 88888.00 2021-02-27 03:21:55.407 058 15688.74 438.21 52890.22 88888.00 2021-02-27 03:21:55.907 058 15688.77 438.21 52890.19 88888.00 2021-02-27 03:21:56.407 058 15688.83 438.20 52890.15 88888.00 2021-02-27 03:21:56.907 058 15688.87 438.21 52890.18 88888.00 2021-02-27 03:21:57.407 058 15688.85 438.22 52890.23 88888.00 2021-02-27 03:21:57.907 058 15688.85 438.19 52890.21 88888.00 2021-02-27 03:21:58.407 058 15688.88 438.22 52890.24 88888.00 2021-02-27 03:21:58.907 058 15688.89 438.21 52890.16 88888.00 2021-02-27 03:21:59.407 058 15688.86 438.26 52890.11 88888.00 2021-02-27 03:21:59.907 058 15688.87 438.24 52890.17 88888.00 2021-02-27 03:22:00.407 058 15688.87 438.20 52890.20 88888.00 2021-02-27 03:22:00.907 058 15688.86 438.20 52890.19 88888.00 2021-02-27 03:22:01.407 058 15688.86 438.24 52890.23 88888.00 2021-02-27 03:22:01.907 058 15688.83 438.19 52890.22 88888.00 2021-02-27 03:22:02.407 058 15688.79 438.14 52890.10 88888.00 2021-02-27 03:22:02.907 058 15688.83 438.21 52890.11 88888.00 2021-02-27 03:22:03.407 058 15688.83 438.21 52890.11 88888.00 2021-02-27 03:22:03.907 058 15688.84 438.21 52890.09 88888.00 2021-02-27 03:22:04.407 058 15688.91 438.18 52890.03 88888.00 2021-02-27 03:22:05.407 058 15688.96 438.20 52890.03 88888.00 2021-02-27 03:22:05.907 058 15688.98 438.21 52890.07 88888.00 2021-02-27 03:22:06.407 058 15688.97 438.23 52890.04 88888.00 2021-02-27 03:22:06.907 058 15688.94 438.22 52890.01 88888.00 2021-02-27 03:22:07.407 058 15688.96 438.21 52889.97 88888.00 2021-02-27 03:22:07.907 058 15688.98 438.26 52889.94 88888.00 2021-02-27 03:22:08.407 058 15688.93 438.28 52889.92 88888.00 2021-02-27 03:22:08.907 058 15688.96 438.30 52889.86 88888.00 2021-02-27 03:22:09.407 058 15688.98 438.32 52889.83 88888.00 2021-02-27 03:22:09.907 058 15689.03 438.32 52889.86 88888.00 2021-02-27 03:22:10.407 058 15689.11 438.37 52889.96 88888.00 2021-02-27 03:22:10.907 058 15689.14 438.39 52889.91 88888.00 2021-02-27 03:22:11.407 058 15689.23 438.39 52889.88 88888.00 2021-02-27 03:22:11.907 058 15689.25 438.40 52889.94 88888.00 2021-02-27 03:22:12.407 058 15689.24 438.40 52889.94 88888.00 2021-02-27 03:22:12.907 058 15689.24 438.41 52889.89 88888.00 2021-02-27 03:22:13.407 058 15689.18 438.43 52889.87 88888.00 2021-02-27 03:22:13.907 058 15689.20 438.45 52889.87 88888.00 2021-02-27 03:22:14.407 058 15689.23 438.47 52889.92 88888.00 2021-02-27 03:22:14.907 058 15689.24 438.51 52889.88 88888.00 2021-02-27 03:22:15.407 058 15689.28 438.54 52889.89 88888.00 2021-02-27 03:22:15.907 058 15689.32 438.57 52889.86 88888.00 2021-02-27 03:22:16.407 058 15689.36 438.58 52889.89 88888.00 2021-02-27 03:22:16.907 058 15689.33 438.57 52889.90 88888.00 2021-02-27 03:22:17.407 058 15689.41 438.62 52889.90 88888.00 2021-02-27 03:22:17.907 058 15689.36 438.60 52889.94 88888.00 2021-02-27 03:22:18.407 058 15689.34 438.64 52889.95 88888.00 2021-02-27 03:22:18.907 058 15689.34 438.65 52889.97 88888.00 2021-02-27 03:22:19.407 058 15689.36 438.66 52889.86 88888.00 2021-02-27 03:22:19.907 058 15689.36 438.66 52889.83 88888.00 2021-02-27 03:22:20.407 058 15689.40 438.67 52889.82 88888.00 2021-02-27 03:22:20.907 058 15689.45 438.70 52889.84 88888.00 2021-02-27 03:22:21.407 058 15689.50 438.73 52889.85 88888.00 2021-02-27 03:22:21.907 058 15689.52 438.78 52889.85 88888.00 2021-02-27 03:22:22.407 058 15689.59 438.74 52889.81 88888.00 2021-02-27 03:22:22.907 058 15689.66 438.74 52889.74 88888.00 2021-02-27 03:22:23.407 058 15689.73 438.75 52889.78 88888.00 2021-02-27 03:22:23.907 058 15689.73 438.79 52889.78 88888.00 2021-02-27 03:22:24.407 058 15689.73 438.81 52889.77 88888.00 2021-02-27 03:22:24.907 058 15689.73 438.83 52889.81 88888.00 2021-02-27 03:22:25.407 058 15689.75 438.82 52889.90 88888.00 2021-02-27 03:22:25.907 058 15689.82 438.86 52889.89 88888.00 2021-02-27 03:22:26.407 058 15689.91 438.87 52889.88 88888.00 2021-02-27 03:22:26.907 058 15689.95 438.89 52889.88 88888.00 2021-02-27 03:22:27.407 058 15690.00 438.88 52889.87 88888.00 2021-02-27 03:22:27.907 058 15690.00 438.90 52889.83 88888.00 2021-02-27 03:22:28.407 058 15690.02 438.89 52889.81 88888.00 2021-02-27 03:22:28.907 058 15689.98 438.88 52889.87 88888.00 2021-02-27 03:22:29.407 058 15689.98 438.91 52889.88 88888.00 2021-02-27 03:22:29.907 058 15690.00 438.96 52889.92 88888.00 2021-02-27 03:22:30.407 058 15690.00 438.97 52889.90 88888.00 2021-02-27 03:22:30.907 058 15690.01 438.96 52889.89 88888.00 2021-02-27 03:22:31.407 058 15690.06 438.98 52889.85 88888.00 2021-02-27 03:22:31.907 058 15690.10 439.00 52889.84 88888.00 2021-02-27 03:22:32.407 058 15690.09 439.01 52889.90 88888.00 2021-02-27 03:22:32.907 058 15690.05 438.98 52889.97 88888.00 2021-02-27 03:22:33.407 058 15690.06 438.95 52889.92 88888.00 2021-02-27 03:22:33.907 058 15690.05 438.99 52889.89 88888.00 2021-02-27 03:22:34.407 058 15690.07 439.04 52889.91 88888.00 2021-02-27 03:22:34.907 058 15690.09 439.04 52889.92 88888.00 2021-02-27 03:22:35.407 058 15690.18 439.10 52889.90 88888.00 2021-02-27 03:22:35.907 058 15690.19 439.09 52889.89 88888.00 2021-02-27 03:22:36.407 058 15690.15 439.06 52889.91 88888.00 2021-02-27 03:22:36.907 058 15690.12 439.08 52889.90 88888.00 2021-02-27 03:22:37.407 058 15690.10 439.05 52889.89 88888.00 2021-02-27 03:22:37.907 058 15690.07 439.07 52889.86 88888.00 2021-02-27 03:22:38.407 058 15690.09 439.14 52889.85 88888.00 2021-02-27 03:22:38.907 058 15690.14 439.15 52889.92 88888.00 2021-02-27 03:22:39.407 058 15690.20 439.14 52889.91 88888.00 2021-02-27 03:22:39.907 058 15690.27 439.10 52889.92 88888.00 2021-02-27 03:22:40.407 058 15690.30 439.10 52889.88 88888.00 2021-02-27 03:22:40.907 058 15690.33 439.08 52889.84 88888.00 2021-02-27 03:22:41.407 058 15690.27 439.09 52889.92 88888.00 2021-02-27 03:22:41.907 058 15690.28 439.10 52889.96 88888.00 2021-02-27 03:22:42.407 058 15690.28 439.12 52889.90 88888.00 2021-02-27 03:22:42.907 058 15690.25 439.14 52889.92 88888.00 2021-02-27 03:22:43.407 058 15690.33 439.14 52889.92 88888.00 2021-02-27 03:22:43.907 058 15690.39 439.12 52889.86 88888.00 2021-02-27 03:22:44.407 058 15690.40 439.14 52889.89 88888.00 2021-02-27 03:22:44.907 058 15690.34 439.17 52889.97 88888.00 2021-02-27 03:22:45.407 058 15690.34 439.18 52890.00 88888.00 2021-02-27 03:22:45.907 058 15690.34 439.22 52890.00 88888.00 2021-02-27 03:22:46.907 058 15690.40 439.23 52889.95 88888.00 2021-02-27 03:22:47.407 058 15690.45 439.24 52890.03 88888.00 2021-02-27 03:22:47.907 058 15690.43 439.18 52890.04 88888.00 2021-02-27 03:22:48.407 058 15690.39 439.18 52890.07 88888.00 2021-02-27 03:22:48.907 058 15690.36 439.19 52890.12 88888.00 2021-02-27 03:22:49.407 058 15690.36 439.21 52890.03 88888.00 2021-02-27 03:22:49.907 058 15690.32 439.24 52890.00 88888.00 2021-02-27 03:22:50.407 058 15690.32 439.27 52890.02 88888.00 2021-02-27 03:22:50.907 058 15690.38 439.23 52890.00 88888.00 2021-02-27 03:22:51.407 058 15690.41 439.22 52890.04 88888.00 2021-02-27 03:22:51.907 058 15690.41 439.26 52890.06 88888.00 2021-02-27 03:22:52.407 058 15690.40 439.27 52890.11 88888.00 2021-02-27 03:22:52.907 058 15690.32 439.29 52890.12 88888.00 2021-02-27 03:22:53.407 058 15690.34 439.31 52890.09 88888.00 2021-02-27 03:22:53.907 058 15690.40 439.34 52890.07 88888.00 2021-02-27 03:22:54.407 058 15690.42 439.40 52890.04 88888.00 2021-02-27 03:22:54.907 058 15690.41 439.38 52890.05 88888.00 2021-02-27 03:22:55.407 058 15690.40 439.39 52890.07 88888.00 2021-02-27 03:22:55.907 058 15690.45 439.45 52890.11 88888.00 2021-02-27 03:22:56.407 058 15690.42 439.50 52890.12 88888.00 2021-02-27 03:22:56.907 058 15690.38 439.52 52890.07 88888.00 2021-02-27 03:22:57.407 058 15690.34 439.51 52890.05 88888.00 2021-02-27 03:22:57.907 058 15690.36 439.50 52890.02 88888.00 2021-02-27 03:22:58.407 058 15690.40 439.51 52890.07 88888.00 2021-02-27 03:22:58.907 058 15690.41 439.52 52890.11 88888.00 2021-02-27 03:22:59.407 058 15690.49 439.55 52890.21 88888.00 2021-02-27 03:22:59.907 058 15690.52 439.53 52890.22 88888.00 2021-02-27 03:23:00.407 058 15690.47 439.53 52890.27 88888.00 2021-02-27 03:23:00.907 058 15690.52 439.53 52890.30 88888.00 2021-02-27 03:23:01.407 058 15690.43 439.58 52890.32 88888.00 2021-02-27 03:23:01.907 058 15690.41 439.59 52890.31 88888.00 2021-02-27 03:23:02.407 058 15690.46 439.53 52890.28 88888.00 2021-02-27 03:23:02.907 058 15690.43 439.57 52890.24 88888.00 2021-02-27 03:23:03.407 058 15690.39 439.60 52890.26 88888.00 2021-02-27 03:23:03.907 058 15690.41 439.66 52890.29 88888.00 2021-02-27 03:23:04.407 058 15690.43 439.70 52890.32 88888.00 2021-02-27 03:23:04.907 058 15690.47 439.68 52890.32 88888.00 2021-02-27 03:23:05.407 058 15690.48 439.68 52890.29 88888.00 2021-02-27 03:23:05.907 058 15690.49 439.70 52890.30 88888.00 2021-02-27 03:23:06.407 058 15690.47 439.68 52890.31 88888.00 2021-02-27 03:23:06.907 058 15690.43 439.69 52890.29 88888.00 2021-02-27 03:23:07.407 058 15690.43 439.72 52890.31 88888.00 2021-02-27 03:23:07.907 058 15690.43 439.75 52890.36 88888.00 2021-02-27 03:23:08.407 058 15690.39 439.76 52890.32 88888.00 2021-02-27 03:23:08.907 058 15690.39 439.79 52890.32 88888.00 2021-02-27 03:23:09.407 058 15690.42 439.79 52890.33 88888.00 2021-02-27 03:23:09.907 058 15690.45 439.81 52890.26 88888.00 2021-02-27 03:23:10.407 058 15690.50 439.83 52890.19 88888.00 2021-02-27 03:23:10.907 058 15690.52 439.86 52890.19 88888.00 2021-02-27 03:23:11.407 058 15690.50 439.95 52890.20 88888.00 2021-02-27 03:23:11.907 058 15690.42 439.96 52890.26 88888.00 2021-02-27 03:23:12.407 058 15690.42 439.94 52890.27 88888.00 2021-02-27 03:23:12.907 058 15690.40 439.88 52890.25 88888.00 2021-02-27 03:23:13.407 058 15690.38 439.90 52890.28 88888.00 2021-02-27 03:23:13.907 058 15690.34 439.95 52890.26 88888.00 2021-02-27 03:23:14.407 058 15690.33 439.98 52890.26 88888.00 2021-02-27 03:23:14.907 058 15690.34 439.98 52890.33 88888.00 2021-02-27 03:23:15.407 058 15690.28 440.01 52890.28 88888.00 2021-02-27 03:23:15.907 058 15690.25 440.05 52890.30 88888.00 2021-02-27 03:23:16.407 058 15690.22 440.03 52890.26 88888.00 2021-02-27 03:23:16.907 058 15690.22 440.00 52890.28 88888.00 2021-02-27 03:23:17.407 058 15690.24 440.02 52890.29 88888.00 2021-02-27 03:23:17.907 058 15690.25 440.04 52890.25 88888.00 2021-02-27 03:23:18.407 058 15690.27 440.04 52890.24 88888.00 2021-02-27 03:23:18.907 058 15690.25 440.03 52890.24 88888.00 2021-02-27 03:23:19.407 058 15690.23 440.04 52890.19 88888.00 2021-02-27 03:23:19.907 058 15690.19 440.11 52890.25 88888.00 2021-02-27 03:23:20.407 058 15690.16 440.13 52890.20 88888.00 2021-02-27 03:23:20.907 058 15690.15 440.13 52890.23 88888.00 2021-02-27 03:23:21.407 058 15690.15 440.13 52890.22 88888.00 2021-02-27 03:23:21.907 058 15690.12 440.11 52890.29 88888.00 2021-02-27 03:23:22.407 058 15690.12 440.17 52890.22 88888.00 2021-02-27 03:23:22.907 058 15690.12 440.14 52890.21 88888.00 2021-02-27 03:23:23.407 058 15690.10 440.17 52890.30 88888.00 2021-02-27 03:23:23.907 058 15690.10 440.16 52890.30 88888.00 2021-02-27 03:23:24.407 058 15690.15 440.16 52890.28 88888.00 2021-02-27 03:23:24.907 058 15690.09 440.18 52890.18 88888.00 2021-02-27 03:23:25.407 058 15690.07 440.21 52890.22 88888.00 2021-02-27 03:23:25.907 058 15690.07 440.26 52890.28 88888.00 2021-02-27 03:23:26.407 058 15690.07 440.28 52890.39 88888.00 2021-02-27 03:23:26.908 058 15690.05 440.25 52890.41 88888.00 2021-02-27 03:23:27.408 058 15690.05 440.25 52890.36 88888.00 2021-02-27 03:23:28.408 058 15689.98 440.30 52890.36 88888.00 2021-02-27 03:23:28.908 058 15690.00 440.29 52890.44 88888.00 2021-02-27 03:23:29.408 058 15689.96 440.30 52890.44 88888.00 2021-02-27 03:23:29.908 058 15689.97 440.28 52890.41 88888.00 2021-02-27 03:23:30.408 058 15690.04 440.26 52890.44 88888.00 2021-02-27 03:23:30.908 058 15690.01 440.28 52890.43 88888.00 2021-02-27 03:23:31.408 058 15689.98 440.27 52890.32 88888.00 2021-02-27 03:23:31.908 058 15689.89 440.26 52890.39 88888.00 2021-02-27 03:23:32.408 058 15689.85 440.26 52890.44 88888.00 2021-02-27 03:23:32.908 058 15689.82 440.28 52890.40 88888.00 2021-02-27 03:23:33.408 058 15689.77 440.33 52890.32 88888.00 2021-02-27 03:23:33.908 058 15689.76 440.37 52890.30 88888.00 2021-02-27 03:23:34.408 058 15689.72 440.34 52890.36 88888.00 2021-02-27 03:23:34.908 058 15689.70 440.33 52890.35 88888.00 2021-02-27 03:23:35.408 058 15689.74 440.34 52890.36 88888.00 2021-02-27 03:23:35.908 058 15689.75 440.36 52890.39 88888.00 2021-02-27 03:23:36.408 058 15689.78 440.38 52890.30 88888.00 2021-02-27 03:23:36.908 058 15689.74 440.38 52890.24 88888.00 2021-02-27 03:23:37.408 058 15689.73 440.42 52890.19 88888.00 2021-02-27 03:23:37.908 058 15689.72 440.37 52890.21 88888.00 2021-02-27 03:23:38.408 058 15689.70 440.34 52890.27 88888.00 2021-02-27 03:23:38.908 058 15689.68 440.35 52890.36 88888.00 2021-02-27 03:23:39.408 058 15689.68 440.37 52890.33 88888.00 2021-02-27 03:23:39.908 058 15689.69 440.42 52890.30 88888.00 2021-02-27 03:23:40.408 058 15689.72 440.40 52890.29 88888.00 2021-02-27 03:23:40.908 058 15689.72 440.35 52890.33 88888.00 2021-02-27 03:23:41.408 058 15689.65 440.35 52890.27 88888.00 2021-02-27 03:23:41.908 058 15689.65 440.40 52890.20 88888.00 2021-02-27 03:23:42.408 058 15689.63 440.43 52890.25 88888.00 2021-02-27 03:23:42.908 058 15689.63 440.38 52890.29 88888.00 2021-02-27 03:23:43.408 058 15689.60 440.36 52890.28 88888.00 2021-02-27 03:23:43.908 058 15689.59 440.39 52890.25 88888.00 2021-02-27 03:23:44.408 058 15689.63 440.38 52890.27 88888.00 2021-02-27 03:23:44.908 058 15689.64 440.37 52890.28 88888.00 2021-02-27 03:23:45.408 058 15689.59 440.44 52890.20 88888.00 2021-02-27 03:23:45.908 058 15689.55 440.45 52890.21 88888.00 2021-02-27 03:23:46.408 058 15689.50 440.44 52890.29 88888.00 2021-02-27 03:23:46.908 058 15689.54 440.43 52890.26 88888.00 2021-02-27 03:23:47.408 058 15689.51 440.44 52890.30 88888.00 2021-02-27 03:23:47.908 058 15689.58 440.44 52890.27 88888.00 2021-02-27 03:23:48.408 058 15689.63 440.47 52890.24 88888.00 2021-02-27 03:23:48.908 058 15689.60 440.46 52890.24 88888.00 2021-02-27 03:23:49.408 058 15689.56 440.46 52890.27 88888.00 2021-02-27 03:23:49.908 058 15689.49 440.43 52890.30 88888.00 2021-02-27 03:23:50.408 058 15689.50 440.43 52890.30 88888.00 2021-02-27 03:23:50.908 058 15689.47 440.40 52890.33 88888.00 2021-02-27 03:23:51.408 058 15689.50 440.44 52890.36 88888.00 2021-02-27 03:23:51.908 058 15689.55 440.48 52890.26 88888.00 2021-02-27 03:23:52.408 058 15689.51 440.51 52890.26 88888.00 2021-02-27 03:23:52.908 058 15689.49 440.52 52890.25 88888.00 2021-02-27 03:23:53.408 058 15689.45 440.50 52890.21 88888.00 2021-02-27 03:23:53.908 058 15689.50 440.50 52890.23 88888.00 2021-02-27 03:23:54.408 058 15689.50 440.48 52890.30 88888.00 2021-02-27 03:23:54.908 058 15689.56 440.48 52890.33 88888.00 2021-02-27 03:23:55.408 058 15689.58 440.51 52890.31 88888.00 2021-02-27 03:23:55.908 058 15689.50 440.50 52890.32 88888.00 2021-02-27 03:23:56.408 058 15689.45 440.47 52890.24 88888.00 2021-02-27 03:23:56.908 058 15689.49 440.52 52890.33 88888.00 2021-02-27 03:23:57.408 058 15689.56 440.54 52890.38 88888.00 2021-02-27 03:23:57.908 058 15689.57 440.54 52890.33 88888.00 2021-02-27 03:23:58.408 058 15689.59 440.54 52890.30 88888.00 2021-02-27 03:23:58.908 058 15689.58 440.55 52890.26 88888.00 2021-02-27 03:23:59.408 058 15689.51 440.54 52890.29 88888.00 2021-02-27 03:23:59.908 058 15689.47 440.51 52890.23 88888.00 2021-02-27 03:24:00.408 058 15689.50 440.46 52890.22 88888.00 2021-02-27 03:24:00.908 058 15689.56 440.50 52890.25 88888.00 2021-02-27 03:24:01.408 058 15689.64 440.51 52890.25 88888.00 2021-02-27 03:24:01.908 058 15689.65 440.50 52890.24 88888.00 2021-02-27 03:24:02.408 058 15689.60 440.48 52890.24 88888.00 2021-02-27 03:24:02.908 058 15689.59 440.50 52890.24 88888.00 2021-02-27 03:24:03.408 058 15689.55 440.52 52890.20 88888.00 2021-02-27 03:24:03.908 058 15689.56 440.52 52890.24 88888.00 2021-02-27 03:24:04.408 058 15689.61 440.45 52890.27 88888.00 2021-02-27 03:24:04.908 058 15689.60 440.45 52890.32 88888.00 2021-02-27 03:24:05.408 058 15689.60 440.50 52890.26 88888.00 2021-02-27 03:24:05.908 058 15689.58 440.50 52890.23 88888.00 2021-02-27 03:24:06.408 058 15689.65 440.48 52890.15 88888.00 2021-02-27 03:24:06.908 058 15689.67 440.48 52890.23 88888.00 2021-02-27 03:24:07.908 058 15689.61 440.44 52890.25 88888.00 2021-02-27 03:24:08.408 058 15689.61 440.45 52890.26 88888.00 2021-02-27 03:24:08.908 058 15689.64 440.48 52890.27 88888.00 2021-02-27 03:24:09.408 058 15689.67 440.47 52890.29 88888.00 2021-02-27 03:24:09.908 058 15689.66 440.52 52890.27 88888.00 2021-02-27 03:24:10.408 058 15689.63 440.53 52890.28 88888.00 2021-02-27 03:24:10.908 058 15689.63 440.53 52890.27 88888.00 2021-02-27 03:24:11.408 058 15689.63 440.50 52890.30 88888.00 2021-02-27 03:24:11.908 058 15689.64 440.46 52890.33 88888.00 2021-02-27 03:24:12.408 058 15689.66 440.46 52890.30 88888.00 2021-02-27 03:24:12.908 058 15689.68 440.47 52890.24 88888.00 2021-02-27 03:24:13.408 058 15689.74 440.50 52890.32 88888.00 2021-02-27 03:24:13.908 058 15689.74 440.48 52890.35 88888.00 2021-02-27 03:24:14.408 058 15689.70 440.44 52890.31 88888.00 2021-02-27 03:24:14.908 058 15689.63 440.46 52890.25 88888.00 2021-02-27 03:24:15.408 058 15689.63 440.50 52890.29 88888.00 2021-02-27 03:24:15.908 058 15689.67 440.51 52890.29 88888.00 2021-02-27 03:24:16.408 058 15689.69 440.50 52890.31 88888.00 2021-02-27 03:24:16.908 058 15689.70 440.48 52890.31 88888.00 2021-02-27 03:24:17.408 058 15689.70 440.51 52890.30 88888.00 2021-02-27 03:24:17.908 058 15689.72 440.54 52890.30 88888.00 2021-02-27 03:24:18.408 058 15689.67 440.56 52890.37 88888.00 2021-02-27 03:24:18.908 058 15689.66 440.59 52890.33 88888.00 2021-02-27 03:24:19.408 058 15689.64 440.62 52890.30 88888.00 2021-02-27 03:24:19.908 058 15689.65 440.63 52890.35 88888.00 2021-02-27 03:24:20.408 058 15689.63 440.61 52890.37 88888.00 2021-02-27 03:24:20.908 058 15689.67 440.62 52890.31 88888.00 2021-02-27 03:24:21.408 058 15689.68 440.63 52890.41 88888.00 2021-02-27 03:24:21.908 058 15689.66 440.65 52890.41 88888.00 2021-02-27 03:24:22.408 058 15689.65 440.62 52890.37 88888.00 2021-02-27 03:24:22.908 058 15689.65 440.62 52890.37 88888.00 2021-02-27 03:24:23.408 058 15689.74 440.68 52890.42 88888.00 2021-02-27 03:24:23.908 058 15689.80 440.66 52890.44 88888.00 2021-02-27 03:24:24.408 058 15689.82 440.63 52890.41 88888.00 2021-02-27 03:24:24.908 058 15689.79 440.64 52890.39 88888.00 2021-02-27 03:24:25.408 058 15689.73 440.66 52890.42 88888.00 2021-02-27 03:24:25.908 058 15689.68 440.68 52890.47 88888.00 2021-02-27 03:24:26.408 058 15689.67 440.66 52890.48 88888.00 2021-02-27 03:24:26.908 058 15689.73 440.68 52890.47 88888.00 2021-02-27 03:24:27.408 058 15689.77 440.66 52890.51 88888.00 2021-02-27 03:24:27.908 058 15689.84 440.68 52890.47 88888.00 2021-02-27 03:24:28.408 058 15689.83 440.64 52890.48 88888.00 2021-02-27 03:24:28.908 058 15689.79 440.62 52890.44 88888.00 2021-02-27 03:24:29.408 058 15689.73 440.62 52890.38 88888.00 2021-02-27 03:24:29.908 058 15689.68 440.65 52890.39 88888.00 2021-02-27 03:24:30.408 058 15689.68 440.66 52890.38 88888.00 2021-02-27 03:24:31.408 058 15689.79 440.68 52890.47 88888.00 2021-02-27 03:24:31.908 058 15689.80 440.71 52890.48 88888.00 2021-02-27 03:24:32.408 058 15689.79 440.72 52890.52 88888.00 2021-02-27 03:24:32.908 058 15689.70 440.65 52890.57 88888.00 2021-02-27 03:24:33.408 058 15689.65 440.65 52890.61 88888.00 2021-02-27 03:24:33.908 058 15689.66 440.68 52890.59 88888.00 2021-02-27 03:24:34.408 058 15689.68 440.68 52890.56 88888.00 2021-02-27 03:24:34.908 058 15689.75 440.65 52890.52 88888.00 2021-02-27 03:24:35.408 058 15689.74 440.66 52890.47 88888.00 2021-02-27 03:24:35.908 058 15689.75 440.68 52890.49 88888.00 2021-02-27 03:24:36.408 058 15689.69 440.69 52890.53 88888.00 2021-02-27 03:24:36.908 058 15689.65 440.71 52890.53 88888.00 2021-02-27 03:24:37.408 058 15689.63 440.71 52890.53 88888.00 2021-02-27 03:24:37.908 058 15689.64 440.66 52890.55 88888.00 2021-02-27 03:24:38.408 058 15689.68 440.71 52890.53 88888.00 2021-02-27 03:24:38.908 058 15689.72 440.74 52890.55 88888.00 2021-02-27 03:24:39.408 058 15689.66 440.71 52890.56 88888.00 2021-02-27 03:24:39.908 058 15689.57 440.72 52890.61 88888.00 2021-02-27 03:24:40.408 058 15689.58 440.71 52890.58 88888.00 2021-02-27 03:24:41.408 058 15689.64 440.65 52890.59 88888.00 2021-02-27 03:24:41.908 058 15689.58 440.68 52890.55 88888.00 2021-02-27 03:24:42.408 058 15689.52 440.71 52890.52 88888.00 2021-02-27 03:24:42.908 058 15689.49 440.71 52890.52 88888.00 2021-02-27 03:24:43.408 058 15689.54 440.71 52890.51 88888.00 2021-02-27 03:24:43.908 058 15689.59 440.65 52890.58 88888.00 2021-02-27 03:24:44.408 058 15689.63 440.64 52890.53 88888.00 2021-02-27 03:24:44.908 058 15689.57 440.68 52890.57 88888.00 2021-02-27 03:24:45.408 058 15689.50 440.71 52890.56 88888.00 2021-02-27 03:24:45.908 058 15689.48 440.69 52890.59 88888.00 2021-02-27 03:24:46.408 058 15689.52 440.64 52890.56 88888.00 2021-02-27 03:24:46.908 058 15689.50 440.68 52890.51 88888.00 2021-02-27 03:24:47.408 058 15689.58 440.70 52890.57 88888.00 2021-02-27 03:24:47.908 058 15689.54 440.70 52890.58 88888.00 2021-02-27 03:24:48.408 058 15689.48 440.68 52890.58 88888.00 2021-02-27 03:24:48.908 058 15689.43 440.66 52890.58 88888.00 2021-02-27 03:24:49.408 058 15689.45 440.66 52890.52 88888.00 2021-02-27 03:24:49.908 058 15689.54 440.71 52890.50 88888.00 2021-02-27 03:24:50.408 058 15689.61 440.74 52890.56 88888.00 2021-02-27 03:24:50.908 058 15689.56 440.76 52890.60 88888.00 2021-02-27 03:24:51.408 058 15689.46 440.76 52890.58 88888.00 2021-02-27 03:24:51.908 058 15689.45 440.76 52890.57 88888.00 2021-02-27 03:24:52.408 058 15689.47 440.77 52890.53 88888.00 2021-02-27 03:24:52.908 058 15689.46 440.80 52890.53 88888.00 2021-02-27 03:24:53.408 058 15689.46 440.79 52890.59 88888.00 2021-02-27 03:24:53.908 058 15689.38 440.76 52890.58 88888.00 2021-02-27 03:24:54.408 058 15689.40 440.77 52890.61 88888.00 2021-02-27 03:24:54.908 058 15689.38 440.77 52890.60 88888.00 2021-02-27 03:24:55.408 058 15689.37 440.77 52890.52 88888.00 2021-02-27 03:24:55.908 058 15689.39 440.77 52890.53 88888.00 2021-02-27 03:24:56.408 058 15689.34 440.78 52890.49 88888.00 2021-02-27 03:24:56.908 058 15689.33 440.78 52890.50 88888.00 2021-02-27 03:24:57.408 058 15689.36 440.76 52890.49 88888.00 2021-02-27 03:24:57.908 058 15689.40 440.78 52890.52 88888.00 2021-02-27 03:24:58.408 058 15689.34 440.81 52890.44 88888.00 2021-02-27 03:24:58.908 058 15689.36 440.82 52890.44 88888.00 2021-02-27 03:24:59.408 058 15689.47 440.87 52890.51 88888.00 2021-02-27 03:24:59.908 058 15689.47 440.89 52890.52 88888.00 2021-02-27 03:25:00.408 058 15689.41 440.90 52890.55 88888.00 2021-02-27 03:25:00.908 058 15689.38 440.89 52890.61 88888.00 2021-02-27 03:25:01.408 058 15689.45 440.89 52890.66 88888.00 2021-02-27 03:25:01.908 058 15689.42 440.91 52890.62 88888.00 2021-02-27 03:25:02.408 058 15689.38 440.91 52890.55 88888.00 2021-02-27 03:25:02.908 058 15689.34 440.93 52890.46 88888.00 2021-02-27 03:25:03.408 058 15689.36 440.91 52890.44 88888.00 2021-02-27 03:25:03.908 058 15689.42 440.95 52890.47 88888.00 2021-02-27 03:25:04.408 058 15689.42 440.98 52890.46 88888.00 2021-02-27 03:25:04.908 058 15689.34 440.99 52890.43 88888.00 2021-02-27 03:25:05.408 058 15689.31 441.04 52890.46 88888.00 2021-02-27 03:25:05.908 058 15689.40 441.05 52890.45 88888.00 2021-02-27 03:25:06.408 058 15689.48 441.09 52890.46 88888.00 2021-02-27 03:25:06.908 058 15689.37 441.11 52890.44 88888.00 2021-02-27 03:25:07.408 058 15689.36 441.11 52890.46 88888.00 2021-02-27 03:25:07.908 058 15689.41 441.14 52890.41 88888.00 2021-02-27 03:25:08.408 058 15689.48 441.11 52890.44 88888.00 2021-02-27 03:25:08.908 058 15689.42 441.08 52890.43 88888.00 2021-02-27 03:25:09.408 058 15689.38 441.05 52890.33 88888.00 2021-02-27 03:25:09.908 058 15689.46 441.09 52890.26 88888.00 2021-02-27 03:25:10.408 058 15689.50 441.16 52890.32 88888.00 2021-02-27 03:25:10.908 058 15689.49 441.16 52890.31 88888.00 2021-02-27 03:25:11.408 058 15689.49 441.17 52890.26 88888.00 2021-02-27 03:25:11.908 058 15689.54 441.16 52890.30 88888.00 2021-02-27 03:25:12.908 058 15689.54 441.11 52890.31 88888.00 2021-02-27 03:25:13.408 058 15689.52 441.13 52890.39 88888.00 2021-02-27 03:25:13.908 058 15689.54 441.14 52890.38 88888.00 2021-02-27 03:25:14.408 058 15689.56 441.17 52890.31 88888.00 2021-02-27 03:25:14.908 058 15689.54 441.16 52890.26 88888.00 2021-02-27 03:25:15.408 058 15689.51 441.23 52890.24 88888.00 2021-02-27 03:25:15.908 058 15689.46 441.21 52890.26 88888.00 2021-02-27 03:25:16.408 058 15689.56 441.22 52890.29 88888.00 2021-02-27 03:25:16.908 058 15689.63 441.24 52890.29 88888.00 2021-02-27 03:25:17.408 058 15689.63 441.25 52890.27 88888.00 2021-02-27 03:25:17.908 058 15689.66 441.29 52890.37 88888.00 2021-02-27 03:25:18.408 058 15689.70 441.31 52890.26 88888.00 2021-02-27 03:25:18.908 058 15689.70 441.33 52890.23 88888.00 2021-02-27 03:25:19.408 058 15689.67 441.32 52890.23 88888.00 2021-02-27 03:25:19.908 058 15689.63 441.25 52890.25 88888.00 2021-02-27 03:25:20.408 058 15689.68 441.25 52890.25 88888.00 2021-02-27 03:25:20.908 058 15689.74 441.30 52890.28 88888.00 2021-02-27 03:25:21.408 058 15689.80 441.37 52890.27 88888.00 2021-02-27 03:25:21.908 058 15689.74 441.37 52890.26 88888.00 2021-02-27 03:25:22.408 058 15689.75 441.34 52890.25 88888.00 2021-02-27 03:25:22.908 058 15689.82 441.34 52890.29 88888.00 2021-02-27 03:25:23.408 058 15689.88 441.34 52890.26 88888.00 2021-02-27 03:25:23.908 058 15689.84 441.34 52890.26 88888.00 2021-02-27 03:25:24.408 058 15689.84 441.33 52890.24 88888.00 2021-02-27 03:25:24.908 058 15689.87 441.31 52890.19 88888.00 2021-02-27 03:25:25.408 058 15689.89 441.34 52890.17 88888.00 2021-02-27 03:25:25.908 058 15689.84 441.39 52890.22 88888.00 2021-02-27 03:25:26.408 058 15689.83 441.41 52890.22 88888.00 2021-02-27 03:25:26.908 058 15689.89 441.41 52890.19 88888.00 2021-02-27 03:25:27.408 058 15689.95 441.46 52890.18 88888.00 2021-02-27 03:25:27.908 058 15690.00 441.45 52890.19 88888.00 2021-02-27 03:25:28.408 058 15689.92 441.40 52890.22 88888.00 2021-02-27 03:25:28.908 058 15689.84 441.42 52890.21 88888.00 2021-02-27 03:25:29.408 058 15689.92 441.42 52890.15 88888.00 2021-02-27 03:25:29.908 058 15690.00 441.40 52890.09 88888.00 2021-02-27 03:25:30.908 058 15689.94 441.42 52890.12 88888.00 2021-02-27 03:25:31.408 058 15689.98 441.40 52890.20 88888.00 2021-02-27 03:25:31.908 058 15690.05 441.42 52890.22 88888.00 2021-02-27 03:25:32.408 058 15690.07 441.42 52890.16 88888.00 2021-02-27 03:25:32.908 058 15690.07 441.39 52890.11 88888.00 2021-02-27 03:25:33.408 058 15690.04 441.38 52890.14 88888.00 2021-02-27 03:25:33.908 058 15690.07 441.37 52890.12 88888.00 2021-02-27 03:25:34.408 058 15690.16 441.34 52890.22 88888.00 2021-02-27 03:25:34.908 058 15690.19 441.33 52890.23 88888.00 2021-02-27 03:25:35.408 058 15690.15 441.34 52890.23 88888.00 2021-02-27 03:25:35.908 058 15690.12 441.34 52890.17 88888.00 2021-02-27 03:25:36.408 058 15690.10 441.34 52890.14 88888.00 2021-02-27 03:25:36.908 058 15690.13 441.33 52890.18 88888.00 2021-02-27 03:25:37.408 058 15690.23 441.30 52890.18 88888.00 2021-02-27 03:25:37.908 058 15690.28 441.30 52890.21 88888.00 2021-02-27 03:25:38.408 058 15690.22 441.28 52890.15 88888.00 2021-02-27 03:25:38.908 058 15690.21 441.32 52890.10 88888.00 2021-02-27 03:25:39.408 058 15690.24 441.38 52890.11 88888.00 2021-02-27 03:25:39.908 058 15690.25 441.39 52890.11 88888.00 2021-02-27 03:25:40.408 058 15690.28 441.34 52890.16 88888.00 2021-02-27 03:25:40.908 058 15690.34 441.32 52890.15 88888.00 2021-02-27 03:25:41.408 058 15690.27 441.32 52890.09 88888.00 2021-02-27 03:25:41.908 058 15690.27 441.30 52890.12 88888.00 2021-02-27 03:25:42.408 058 15690.25 441.25 52890.11 88888.00 2021-02-27 03:25:42.908 058 15690.34 441.23 52890.16 88888.00 2021-02-27 03:25:43.408 058 15690.38 441.22 52890.22 88888.00 2021-02-27 03:25:43.908 058 15690.38 441.16 52890.22 88888.00 2021-02-27 03:25:44.408 058 15690.38 441.15 52890.17 88888.00 2021-02-27 03:25:44.908 058 15690.34 441.16 52890.16 88888.00 2021-02-27 03:25:45.408 058 15690.34 441.14 52890.17 88888.00 2021-02-27 03:25:45.908 058 15690.30 441.11 52890.10 88888.00 2021-02-27 03:25:46.408 058 15690.33 441.08 52890.09 88888.00 2021-02-27 03:25:46.908 058 15690.37 441.11 52890.08 88888.00 2021-02-27 03:25:47.408 058 15690.46 441.05 52890.12 88888.00 2021-02-27 03:25:47.908 058 15690.50 441.02 52890.10 88888.00 2021-02-27 03:25:48.408 058 15690.52 441.02 52890.09 88888.00 2021-02-27 03:25:48.908 058 15690.57 441.07 52890.16 88888.00 2021-02-27 03:25:49.408 058 15690.57 441.06 52890.14 88888.00 2021-02-27 03:25:49.908 058 15690.56 440.98 52890.15 88888.00 2021-02-27 03:25:50.408 058 15690.49 440.97 52890.22 88888.00 2021-02-27 03:25:50.908 058 15690.46 440.97 52890.27 88888.00 2021-02-27 03:25:51.408 058 15690.49 440.96 52890.24 88888.00 2021-02-27 03:25:51.908 058 15690.56 440.93 52890.21 88888.00 2021-02-27 03:25:52.408 058 15690.55 440.98 52890.25 88888.00 2021-02-27 03:25:52.908 058 15690.54 440.98 52890.20 88888.00 2021-02-27 03:25:53.408 058 15690.59 440.96 52890.16 88888.00 2021-02-27 03:25:54.408 058 15690.58 440.80 52890.14 88888.00 2021-02-27 03:25:54.908 058 15690.63 440.82 52890.17 88888.00 2021-02-27 03:25:55.408 058 15690.66 440.82 52890.18 88888.00 2021-02-27 03:25:55.908 058 15690.63 440.79 52890.18 88888.00 2021-02-27 03:25:56.408 058 15690.61 440.81 52890.09 88888.00 2021-02-27 03:25:56.908 058 15690.65 440.78 52890.09 88888.00 2021-02-27 03:25:57.408 058 15690.63 440.77 52890.12 88888.00 2021-02-27 03:25:57.908 058 15690.61 440.72 52890.10 88888.00 2021-02-27 03:25:58.408 058 15690.63 440.71 52890.02 88888.00 2021-02-27 03:25:58.908 058 15690.61 440.70 52890.02 88888.00 2021-02-27 03:25:59.408 058 15690.60 440.68 52890.00 88888.00 2021-02-27 03:25:59.908 058 15690.56 440.62 52890.00 88888.00 2021-02-27 03:26:00.408 058 15690.55 440.61 52890.01 88888.00 2021-02-27 03:26:00.908 058 15690.57 440.61 52890.01 88888.00 2021-02-27 03:26:01.408 058 15690.58 440.60 52890.07 88888.00 2021-02-27 03:26:01.908 058 15690.58 440.63 52890.05 88888.00 2021-02-27 03:26:02.408 058 15690.58 440.62 52889.97 88888.00 2021-02-27 03:26:02.908 058 15690.64 440.56 52889.96 88888.00 2021-02-27 03:26:03.408 058 15690.61 440.56 52889.98 88888.00 2021-02-27 03:26:03.908 058 15690.60 440.57 52890.01 88888.00 2021-02-27 03:26:04.408 058 15690.60 440.55 52890.06 88888.00 2021-02-27 03:26:04.908 058 15690.63 440.56 52890.05 88888.00 2021-02-27 03:26:05.408 058 15690.60 440.53 52890.05 88888.00 2021-02-27 03:26:05.908 058 15690.61 440.50 52890.07 88888.00 2021-02-27 03:26:06.408 058 15690.58 440.51 52890.09 88888.00 2021-02-27 03:26:06.908 058 15690.59 440.46 52890.07 88888.00 2021-02-27 03:26:07.408 058 15690.61 440.44 52890.06 88888.00 2021-02-27 03:26:07.908 058 15690.61 440.44 52890.04 88888.00 2021-02-27 03:26:08.408 058 15690.64 440.46 52890.03 88888.00 2021-02-27 03:26:08.908 058 15690.63 440.46 52890.03 88888.00 2021-02-27 03:26:09.408 058 15690.61 440.40 52890.04 88888.00 2021-02-27 03:26:09.908 058 15690.63 440.43 52890.06 88888.00 2021-02-27 03:26:10.408 058 15690.65 440.43 52890.14 88888.00 2021-02-27 03:26:10.908 058 15690.65 440.42 52890.12 88888.00 2021-02-27 03:26:11.408 058 15690.61 440.39 52890.08 88888.00 2021-02-27 03:26:11.908 058 15690.69 440.37 52890.02 88888.00 2021-02-27 03:26:12.408 058 15690.69 440.35 52890.02 88888.00 2021-02-27 03:26:12.908 058 15690.70 440.34 52890.01 88888.00 2021-02-27 03:26:13.408 058 15690.65 440.31 52889.97 88888.00 2021-02-27 03:26:13.908 058 15690.65 440.33 52890.02 88888.00 2021-02-27 03:26:14.408 058 15690.67 440.35 52890.07 88888.00 2021-02-27 03:26:14.908 058 15690.69 440.33 52890.04 88888.00 2021-02-27 03:26:15.408 058 15690.69 440.29 52890.05 88888.00 2021-02-27 03:26:15.908 058 15690.68 440.29 52890.04 88888.00 2021-02-27 03:26:16.408 058 15690.68 440.30 52889.95 88888.00 2021-02-27 03:26:16.908 058 15690.70 440.28 52889.92 88888.00 2021-02-27 03:26:17.408 058 15690.78 440.27 52889.90 88888.00 2021-02-27 03:26:17.908 058 15690.81 440.27 52889.88 88888.00 2021-02-27 03:26:18.408 058 15690.78 440.26 52890.00 88888.00 2021-02-27 03:26:18.908 058 15690.76 440.27 52890.05 88888.00 2021-02-27 03:26:19.408 058 15690.74 440.26 52890.05 88888.00 2021-02-27 03:26:19.908 058 15690.75 440.22 52890.01 88888.00 2021-02-27 03:26:20.408 058 15690.76 440.21 52889.98 88888.00 2021-02-27 03:26:20.908 058 15690.79 440.20 52889.96 88888.00 2021-02-27 03:26:21.408 058 15690.75 440.20 52889.88 88888.00 2021-02-27 03:26:21.908 058 15690.76 440.17 52889.85 88888.00 2021-02-27 03:26:22.408 058 15690.68 440.16 52889.90 88888.00 2021-02-27 03:26:22.908 058 15690.73 440.24 52889.89 88888.00 2021-02-27 03:26:23.408 058 15690.74 440.26 52889.86 88888.00 2021-02-27 03:26:23.908 058 15690.75 440.25 52889.80 88888.00 2021-02-27 03:26:24.408 058 15690.75 440.26 52889.84 88888.00 2021-02-27 03:26:24.908 058 15690.75 440.21 52889.90 88888.00 2021-02-27 03:26:25.908 058 15690.78 440.18 52889.85 88888.00 2021-02-27 03:26:26.408 058 15690.84 440.18 52889.87 88888.00 2021-02-27 03:26:26.908 058 15690.88 440.16 52889.85 88888.00 2021-02-27 03:26:27.408 058 15690.94 440.12 52889.83 88888.00 2021-02-27 03:26:27.908 058 15690.94 440.10 52889.83 88888.00 2021-02-27 03:26:28.408 058 15690.92 440.11 52889.86 88888.00 2021-02-27 03:26:28.908 058 15690.92 440.10 52889.80 88888.00 2021-02-27 03:26:29.408 058 15690.85 440.08 52889.79 88888.00 2021-02-27 03:26:29.908 058 15690.79 440.08 52889.78 88888.00 2021-02-27 03:26:30.408 058 15690.77 440.09 52889.76 88888.00 2021-02-27 03:26:30.908 058 15690.78 440.08 52889.78 88888.00 2021-02-27 03:26:31.408 058 15690.79 440.03 52889.82 88888.00 2021-02-27 03:26:31.908 058 15690.81 440.08 52889.83 88888.00 2021-02-27 03:26:32.408 058 15690.88 440.09 52889.82 88888.00 2021-02-27 03:26:32.908 058 15690.93 440.10 52889.78 88888.00 2021-02-27 03:26:33.908 058 15691.01 440.07 52889.74 88888.00 2021-02-27 03:26:34.408 058 15691.09 440.07 52889.82 88888.00 2021-02-27 03:26:34.908 058 15691.08 440.04 52889.82 88888.00 2021-02-27 03:26:35.908 058 15690.92 440.02 52889.78 88888.00 2021-02-27 03:26:36.408 058 15690.88 440.05 52889.80 88888.00 2021-02-27 03:26:36.908 058 15690.90 440.07 52889.75 88888.00 2021-02-27 03:26:37.408 058 15690.96 440.05 52889.67 88888.00 2021-02-27 03:26:37.908 058 15691.06 440.01 52889.74 88888.00 2021-02-27 03:26:38.408 058 15691.10 439.96 52889.72 88888.00 2021-02-27 03:26:38.908 058 15691.13 439.93 52889.69 88888.00 2021-02-27 03:26:39.408 058 15691.18 439.93 52889.69 88888.00 2021-02-27 03:26:39.908 058 15691.11 439.91 52889.68 88888.00 2021-02-27 03:26:40.408 058 15691.12 439.88 52889.68 88888.00 2021-02-27 03:26:40.908 058 15691.12 439.88 52889.62 88888.00 2021-02-27 03:26:41.408 058 15691.17 439.91 52889.57 88888.00 2021-02-27 03:26:41.908 058 15691.19 439.90 52889.48 88888.00 2021-02-27 03:26:42.408 058 15691.23 439.90 52889.49 88888.00 2021-02-27 03:26:42.908 058 15691.22 439.88 52889.52 88888.00 2021-02-27 03:26:43.908 058 15691.12 439.90 52889.44 88888.00 2021-02-27 03:26:44.408 058 15691.17 439.87 52889.48 88888.00 2021-02-27 03:26:44.908 058 15691.23 439.85 52889.48 88888.00 2021-02-27 03:26:45.408 058 15691.28 439.79 52889.41 88888.00 2021-02-27 03:26:45.908 058 15691.30 439.82 52889.40 88888.00 2021-02-27 03:26:46.408 058 15691.26 439.82 52889.34 88888.00 2021-02-27 03:26:46.908 058 15691.23 439.82 52889.37 88888.00 2021-02-27 03:26:47.408 058 15691.33 439.83 52889.40 88888.00 2021-02-27 03:26:47.908 058 15691.40 439.82 52889.40 88888.00 2021-02-27 03:26:48.408 058 15691.40 439.83 52889.36 88888.00 2021-02-27 03:26:48.908 058 15691.35 439.82 52889.36 88888.00 2021-02-27 03:26:49.408 058 15691.30 439.81 52889.35 88888.00 2021-02-27 03:26:49.908 058 15691.36 439.79 52889.30 88888.00 2021-02-27 03:26:50.408 058 15691.49 439.82 52889.25 88888.00 2021-02-27 03:26:50.908 058 15691.50 439.81 52889.21 88888.00 2021-02-27 03:26:51.408 058 15691.42 439.75 52889.19 88888.00 2021-02-27 03:26:51.908 058 15691.40 439.77 52889.12 88888.00 2021-02-27 03:26:52.408 058 15691.39 439.77 52889.22 88888.00 2021-02-27 03:26:52.908 058 15691.46 439.74 52889.22 88888.00 2021-02-27 03:26:53.408 058 15691.48 439.73 52889.21 88888.00 2021-02-27 03:26:53.908 058 15691.47 439.72 52889.20 88888.00 2021-02-27 03:26:54.408 058 15691.45 439.72 52889.20 88888.00 2021-02-27 03:26:54.908 058 15691.50 439.73 52889.23 88888.00 2021-02-27 03:26:55.408 058 15691.54 439.70 52889.20 88888.00 2021-02-27 03:26:55.908 058 15691.53 439.68 52889.17 88888.00 2021-02-27 03:26:56.408 058 15691.48 439.65 52889.11 88888.00 2021-02-27 03:26:57.408 058 15691.50 439.62 52889.05 88888.00 2021-02-27 03:26:57.908 058 15691.50 439.61 52888.95 88888.00 2021-02-27 03:26:58.408 058 15691.49 439.56 52888.91 88888.00 2021-02-27 03:26:58.908 058 15691.54 439.55 52888.93 88888.00 2021-02-27 03:26:59.408 058 15691.53 439.52 52888.96 88888.00 2021-02-27 03:26:59.908 058 15691.51 439.55 52888.96 88888.00 2021-02-27 03:27:00.408 058 15691.44 439.52 52888.96 88888.00 2021-02-27 03:27:00.908 058 15691.39 439.55 52888.93 88888.00 2021-02-27 03:27:01.408 058 15691.46 439.53 52888.91 88888.00 2021-02-27 03:27:01.908 058 15691.45 439.49 52888.97 88888.00 2021-02-27 03:27:02.408 058 15691.42 439.49 52888.85 88888.00 2021-02-27 03:27:02.908 058 15691.32 439.48 52888.90 88888.00 2021-02-27 03:27:03.408 058 15691.33 439.47 52888.94 88888.00 2021-02-27 03:27:03.908 058 15691.42 439.47 52888.91 88888.00 2021-02-27 03:27:04.408 058 15691.45 439.45 52888.90 88888.00 2021-02-27 03:27:04.908 058 15691.40 439.42 52888.84 88888.00 2021-02-27 03:27:05.408 058 15691.38 439.42 52888.80 88888.00 2021-02-27 03:27:05.908 058 15691.48 439.42 52888.75 88888.00 2021-02-27 03:27:06.408 058 15691.47 439.40 52888.77 88888.00 2021-02-27 03:27:07.408 058 15691.40 439.29 52888.74 88888.00 2021-02-27 03:27:07.908 058 15691.41 439.29 52888.70 88888.00 2021-02-27 03:27:08.408 058 15691.41 439.30 52888.70 88888.00 2021-02-27 03:27:08.908 058 15691.32 439.33 52888.73 88888.00 2021-02-27 03:27:09.408 058 15691.33 439.36 52888.73 88888.00 2021-02-27 03:27:09.908 058 15691.40 439.38 52888.77 88888.00 2021-02-27 03:27:10.408 058 15691.37 439.33 52888.70 88888.00 2021-02-27 03:27:10.908 058 15691.30 439.32 52888.71 88888.00 2021-02-27 03:27:11.408 058 15691.31 439.31 52888.70 88888.00 2021-02-27 03:27:11.908 058 15691.32 439.34 52888.73 88888.00 2021-02-27 03:27:12.408 058 15691.36 439.32 52888.70 88888.00 2021-02-27 03:27:12.908 058 15691.28 439.27 52888.67 88888.00 2021-02-27 03:27:13.408 058 15691.27 439.30 52888.67 88888.00 2021-02-27 03:27:13.908 058 15691.35 439.29 52888.65 88888.00 2021-02-27 03:27:14.408 058 15691.36 439.30 52888.58 88888.00 2021-02-27 03:27:14.908 058 15691.30 439.29 52888.56 88888.00 2021-02-27 03:27:15.408 058 15691.28 439.27 52888.57 88888.00 2021-02-27 03:27:15.908 058 15691.31 439.35 52888.60 88888.00 2021-02-27 03:27:16.408 058 15691.30 439.30 52888.62 88888.00 2021-02-27 03:27:16.908 058 15691.21 439.26 52888.55 88888.00 2021-02-27 03:27:17.408 058 15691.19 439.29 52888.55 88888.00 2021-02-27 03:27:17.908 058 15691.24 439.29 52888.54 88888.00 2021-02-27 03:27:18.408 058 15691.28 439.29 52888.50 88888.00 2021-02-27 03:27:18.908 058 15691.23 439.27 52888.54 88888.00 2021-02-27 03:27:19.408 058 15691.17 439.23 52888.53 88888.00 2021-02-27 03:27:19.908 058 15691.15 439.21 52888.51 88888.00 2021-02-27 03:27:20.408 058 15691.22 439.22 52888.49 88888.00 2021-02-27 03:27:20.908 058 15691.21 439.19 52888.51 88888.00 2021-02-27 03:27:21.408 058 15691.13 439.22 52888.44 88888.00 2021-02-27 03:27:21.908 058 15691.13 439.22 52888.38 88888.00 2021-02-27 03:27:22.408 058 15691.19 439.22 52888.42 88888.00 2021-02-27 03:27:22.908 058 15691.23 439.24 52888.49 88888.00 2021-02-27 03:27:23.408 058 15691.21 439.24 52888.53 88888.00 2021-02-27 03:27:23.908 058 15691.19 439.23 52888.46 88888.00 2021-02-27 03:27:24.408 058 15691.22 439.23 52888.44 88888.00 2021-02-27 03:27:24.908 058 15691.27 439.23 52888.48 88888.00 2021-02-27 03:27:25.408 058 15691.20 439.24 52888.47 88888.00 2021-02-27 03:27:25.908 058 15691.19 439.26 52888.40 88888.00 2021-02-27 03:27:26.408 058 15691.18 439.26 52888.35 88888.00 2021-02-27 03:27:26.908 058 15691.27 439.26 52888.37 88888.00 2021-02-27 03:27:27.408 058 15691.29 439.27 52888.36 88888.00 2021-02-27 03:27:27.908 058 15691.24 439.27 52888.37 88888.00 2021-02-27 03:27:28.408 058 15691.26 439.29 52888.30 88888.00 2021-02-27 03:27:28.908 058 15691.28 439.26 52888.30 88888.00 2021-02-27 03:27:29.408 058 15691.30 439.30 52888.34 88888.00 2021-02-27 03:27:29.908 058 15691.26 439.29 52888.30 88888.00 2021-02-27 03:27:30.408 058 15691.28 439.33 52888.27 88888.00 2021-02-27 03:27:30.908 058 15691.37 439.33 52888.24 88888.00 2021-02-27 03:27:31.408 058 15691.31 439.35 52888.27 88888.00 2021-02-27 03:27:31.908 058 15691.28 439.34 52888.26 88888.00 2021-02-27 03:27:32.408 058 15691.26 439.33 52888.33 88888.00 2021-02-27 03:27:32.908 058 15691.33 439.27 52888.29 88888.00 2021-02-27 03:27:33.408 058 15691.35 439.25 52888.23 88888.00 2021-02-27 03:27:33.908 058 15691.23 439.27 52888.19 88888.00 2021-02-27 03:27:34.408 058 15691.26 439.31 52888.23 88888.00 2021-02-27 03:27:34.908 058 15691.31 439.34 52888.25 88888.00 2021-02-27 03:27:35.408 058 15691.27 439.33 52888.27 88888.00 2021-02-27 03:27:35.908 058 15691.27 439.30 52888.31 88888.00 2021-02-27 03:27:36.408 058 15691.33 439.34 52888.24 88888.00 2021-02-27 03:27:36.908 058 15691.39 439.33 52888.21 88888.00 2021-02-27 03:27:37.408 058 15691.35 439.32 52888.20 88888.00 2021-02-27 03:27:37.908 058 15691.30 439.31 52888.20 88888.00 2021-02-27 03:27:38.908 058 15691.33 439.33 52888.27 88888.00 2021-02-27 03:27:39.408 058 15691.28 439.33 52888.21 88888.00 2021-02-27 03:27:39.908 058 15691.30 439.29 52888.22 88888.00 2021-02-27 03:27:40.408 058 15691.38 439.26 52888.24 88888.00 2021-02-27 03:27:40.908 058 15691.36 439.29 52888.25 88888.00 2021-02-27 03:27:41.408 058 15691.28 439.30 52888.24 88888.00 2021-02-27 03:27:41.908 058 15691.30 439.33 52888.33 88888.00 2021-02-27 03:27:42.408 058 15691.37 439.34 52888.28 88888.00 2021-02-27 03:27:42.908 058 15691.40 439.30 52888.27 88888.00 2021-02-27 03:27:43.408 058 15691.31 439.26 52888.22 88888.00 2021-02-27 03:27:43.908 058 15691.35 439.27 52888.22 88888.00 2021-02-27 03:27:44.408 058 15691.44 439.32 52888.28 88888.00 2021-02-27 03:27:44.908 058 15691.41 439.32 52888.25 88888.00 2021-02-27 03:27:45.408 058 15691.35 439.27 52888.20 88888.00 2021-02-27 03:27:45.908 058 15691.38 439.30 52888.27 88888.00 2021-02-27 03:27:46.408 058 15691.42 439.29 52888.34 88888.00 2021-02-27 03:27:46.908 058 15691.41 439.26 52888.34 88888.00 2021-02-27 03:27:47.408 058 15691.41 439.26 52888.30 88888.00 2021-02-27 03:27:47.908 058 15691.44 439.24 52888.36 88888.00 2021-02-27 03:27:48.408 058 15691.40 439.26 52888.37 88888.00 2021-02-27 03:27:48.908 058 15691.36 439.25 52888.37 88888.00 2021-02-27 03:27:49.408 058 15691.42 439.27 52888.31 88888.00 2021-02-27 03:27:49.908 058 15691.50 439.29 52888.27 88888.00 2021-02-27 03:27:50.408 058 15691.45 439.23 52888.30 88888.00 2021-02-27 03:27:50.908 058 15691.38 439.23 52888.28 88888.00 2021-02-27 03:27:51.408 058 15691.39 439.26 52888.27 88888.00 2021-02-27 03:27:51.908 058 15691.45 439.25 52888.28 88888.00 2021-02-27 03:27:52.408 058 15691.38 439.25 52888.26 88888.00 2021-02-27 03:27:52.908 058 15691.29 439.25 52888.22 88888.00 2021-02-27 03:27:53.408 058 15691.35 439.17 52888.23 88888.00 2021-02-27 03:27:53.908 058 15691.37 439.16 52888.35 88888.00 2021-02-27 03:27:54.408 058 15691.32 439.17 52888.36 88888.00 2021-02-27 03:27:54.908 058 15691.32 439.16 52888.33 88888.00 2021-02-27 03:27:55.408 058 15691.38 439.16 52888.37 88888.00 2021-02-27 03:27:55.908 058 15691.37 439.17 52888.40 88888.00 2021-02-27 03:27:56.908 058 15691.32 439.13 52888.36 88888.00 2021-02-27 03:27:57.408 058 15691.38 439.12 52888.37 88888.00 2021-02-27 03:27:57.908 058 15691.30 439.13 52888.35 88888.00 2021-02-27 03:27:58.408 058 15691.29 439.14 52888.34 88888.00 2021-02-27 03:27:58.908 058 15691.32 439.10 52888.33 88888.00 2021-02-27 03:27:59.408 058 15691.33 439.06 52888.41 88888.00 2021-02-27 03:27:59.908 058 15691.24 439.04 52888.39 88888.00 2021-02-27 03:28:00.408 058 15691.23 439.04 52888.44 88888.00 2021-02-27 03:28:00.908 058 15691.29 439.05 52888.47 88888.00 2021-02-27 03:28:01.408 058 15691.26 439.00 52888.45 88888.00 2021-02-27 03:28:01.908 058 15691.15 439.01 52888.55 88888.00 2021-02-27 03:28:02.408 058 15691.18 439.01 52888.60 88888.00 2021-02-27 03:28:02.908 058 15691.22 439.01 52888.57 88888.00 2021-02-27 03:28:03.408 058 15691.17 438.99 52888.55 88888.00 2021-02-27 03:28:03.908 058 15691.12 438.96 52888.57 88888.00 2021-02-27 03:28:04.408 058 15691.09 438.93 52888.57 88888.00 2021-02-27 03:28:04.908 058 15691.11 438.92 52888.63 88888.00 2021-02-27 03:28:05.408 058 15691.08 438.93 52888.60 88888.00 2021-02-27 03:28:05.908 058 15691.02 438.91 52888.56 88888.00 2021-02-27 03:28:06.408 058 15691.03 438.97 52888.54 88888.00 2021-02-27 03:28:06.908 058 15691.05 438.92 52888.51 88888.00 2021-02-27 03:28:07.408 058 15691.00 438.91 52888.54 88888.00 2021-02-27 03:28:07.908 058 15690.88 438.88 52888.48 88888.00 2021-02-27 03:28:08.408 058 15690.93 438.87 52888.47 88888.00 2021-02-27 03:28:08.908 058 15690.97 438.81 52888.56 88888.00 2021-02-27 03:28:09.408 058 15690.88 438.81 52888.60 88888.00 2021-02-27 03:28:09.908 058 15690.84 438.83 52888.63 88888.00 2021-02-27 03:28:10.408 058 15690.88 438.81 52888.64 88888.00 2021-02-27 03:28:10.908 058 15690.90 438.82 52888.66 88888.00 2021-02-27 03:28:11.408 058 15690.82 438.82 52888.76 88888.00 2021-02-27 03:28:11.908 058 15690.77 438.80 52888.71 88888.00 2021-02-27 03:28:12.408 058 15690.83 438.78 52888.62 88888.00 2021-02-27 03:28:12.908 058 15690.85 438.80 52888.63 88888.00 2021-02-27 03:28:13.408 058 15690.79 438.80 52888.78 88888.00 2021-02-27 03:28:13.908 058 15690.77 438.75 52888.75 88888.00 2021-02-27 03:28:14.408 058 15690.79 438.71 52888.70 88888.00 2021-02-27 03:28:14.908 058 15690.77 438.72 52888.76 88888.00 2021-02-27 03:28:15.408 058 15690.67 438.74 52888.75 88888.00 2021-02-27 03:28:15.908 058 15690.61 438.74 52888.73 88888.00 2021-02-27 03:28:16.408 058 15690.70 438.73 52888.70 88888.00 2021-02-27 03:28:16.909 058 15690.73 438.71 52888.70 88888.00 2021-02-27 03:28:17.409 058 15690.73 438.69 52888.70 88888.00 2021-02-27 03:28:17.909 058 15690.73 438.73 52888.73 88888.00 2021-02-27 03:28:18.409 058 15690.72 438.74 52888.73 88888.00 2021-02-27 03:28:18.909 058 15690.68 438.72 52888.74 88888.00 2021-02-27 03:28:19.409 058 15690.64 438.72 52888.76 88888.00 2021-02-27 03:28:20.409 058 15690.66 438.73 52888.76 88888.00 2021-02-27 03:28:20.909 058 15690.70 438.74 52888.74 88888.00 2021-02-27 03:28:21.409 058 15690.61 438.73 52888.68 88888.00 2021-02-27 03:28:21.909 058 15690.56 438.81 52888.64 88888.00 2021-02-27 03:28:22.409 058 15690.60 438.82 52888.61 88888.00 2021-02-27 03:28:22.909 058 15690.63 438.81 52888.57 88888.00 2021-02-27 03:28:23.409 058 15690.61 438.82 52888.62 88888.00 2021-02-27 03:28:23.909 058 15690.59 438.81 52888.62 88888.00 2021-02-27 03:28:24.409 058 15690.57 438.80 52888.62 88888.00 2021-02-27 03:28:24.909 058 15690.56 438.77 52888.62 88888.00 2021-02-27 03:28:25.409 058 15690.55 438.81 52888.65 88888.00 2021-02-27 03:28:25.909 058 15690.50 438.83 52888.68 88888.00 2021-02-27 03:28:26.409 058 15690.48 438.83 52888.67 88888.00 2021-02-27 03:28:26.909 058 15690.51 438.84 52888.74 88888.00 2021-02-27 03:28:27.409 058 15690.54 438.82 52888.81 88888.00 2021-02-27 03:28:27.909 058 15690.46 438.86 52888.76 88888.00 2021-02-27 03:28:28.409 058 15690.42 438.90 52888.73 88888.00 2021-02-27 03:28:28.909 058 15690.46 438.90 52888.65 88888.00 2021-02-27 03:28:29.409 058 15690.54 438.95 52888.67 88888.00 2021-02-27 03:28:29.909 058 15690.55 438.93 52888.74 88888.00 2021-02-27 03:28:30.409 058 15690.48 438.90 52888.74 88888.00 2021-02-27 03:28:30.909 058 15690.39 438.93 52888.69 88888.00 2021-02-27 03:28:31.409 058 15690.40 438.96 52888.65 88888.00 2021-02-27 03:28:31.909 058 15690.54 438.97 52888.67 88888.00 2021-02-27 03:28:32.409 058 15690.55 438.96 52888.70 88888.00 2021-02-27 03:28:32.909 058 15690.46 438.98 52888.69 88888.00 2021-02-27 03:28:33.409 058 15690.46 439.00 52888.75 88888.00 2021-02-27 03:28:33.909 058 15690.52 439.06 52888.70 88888.00 2021-02-27 03:28:34.409 058 15690.57 439.07 52888.68 88888.00 2021-02-27 03:28:34.909 058 15690.58 439.08 52888.66 88888.00 2021-02-27 03:28:35.409 058 15690.55 439.10 52888.73 88888.00 2021-02-27 03:28:35.909 058 15690.43 439.08 52888.81 88888.00 2021-02-27 03:28:36.409 058 15690.41 439.13 52888.79 88888.00 2021-02-27 03:28:36.909 058 15690.45 439.15 52888.80 88888.00 2021-02-27 03:28:37.409 058 15690.51 439.16 52888.81 88888.00 2021-02-27 03:28:37.909 058 15690.57 439.17 52888.83 88888.00 2021-02-27 03:28:38.409 058 15690.52 439.16 52888.76 88888.00 2021-02-27 03:28:38.909 058 15690.48 439.18 52888.78 88888.00 2021-02-27 03:28:39.409 058 15690.48 439.26 52888.85 88888.00 2021-02-27 03:28:39.909 058 15690.50 439.29 52888.85 88888.00 2021-02-27 03:28:40.409 058 15690.57 439.24 52888.86 88888.00 2021-02-27 03:28:40.909 058 15690.56 439.23 52888.85 88888.00 2021-02-27 03:28:41.409 058 15690.55 439.22 52888.91 88888.00 2021-02-27 03:28:41.909 058 15690.52 439.24 52888.94 88888.00 2021-02-27 03:28:42.409 058 15690.49 439.23 52888.93 88888.00 2021-02-27 03:28:42.909 058 15690.49 439.25 52888.94 88888.00 2021-02-27 03:28:43.409 058 15690.55 439.31 52888.97 88888.00 2021-02-27 03:28:43.909 058 15690.58 439.33 52888.90 88888.00 2021-02-27 03:28:44.409 058 15690.56 439.35 52888.87 88888.00 2021-02-27 03:28:44.909 058 15690.51 439.33 52888.89 88888.00 2021-02-27 03:28:45.409 058 15690.48 439.35 52888.98 88888.00 2021-02-27 03:28:45.909 058 15690.43 439.36 52888.93 88888.00 2021-02-27 03:28:46.409 058 15690.46 439.40 52888.97 88888.00 2021-02-27 03:28:46.909 058 15690.54 439.36 52888.96 88888.00 2021-02-27 03:28:47.409 058 15690.58 439.38 52889.01 88888.00 2021-02-27 03:28:47.909 058 15690.55 439.40 52889.06 88888.00 2021-02-27 03:28:48.409 058 15690.49 439.42 52889.09 88888.00 2021-02-27 03:28:48.909 058 15690.45 439.43 52889.04 88888.00 2021-02-27 03:28:49.409 058 15690.45 439.44 52889.15 88888.00 2021-02-27 03:28:49.909 058 15690.49 439.47 52889.20 88888.00 2021-02-27 03:28:50.409 058 15690.48 439.45 52889.14 88888.00 2021-02-27 03:28:50.909 058 15690.46 439.47 52889.15 88888.00 2021-02-27 03:28:51.409 058 15690.50 439.51 52889.15 88888.00 2021-02-27 03:28:51.909 058 15690.55 439.50 52889.09 88888.00 2021-02-27 03:28:52.409 058 15690.59 439.48 52889.05 88888.00 2021-02-27 03:28:52.909 058 15690.55 439.47 52889.07 88888.00 2021-02-27 03:28:53.409 058 15690.50 439.49 52889.03 88888.00 2021-02-27 03:28:53.909 058 15690.45 439.50 52889.09 88888.00 2021-02-27 03:28:54.409 058 15690.41 439.50 52889.12 88888.00 2021-02-27 03:28:54.909 058 15690.43 439.50 52889.09 88888.00 2021-02-27 03:28:55.409 058 15690.45 439.55 52889.12 88888.00 2021-02-27 03:28:55.909 058 15690.48 439.53 52889.12 88888.00 2021-02-27 03:28:56.409 058 15690.49 439.52 52889.18 88888.00 2021-02-27 03:28:56.909 058 15690.48 439.50 52889.22 88888.00 2021-02-27 03:28:57.409 058 15690.45 439.50 52889.22 88888.00 2021-02-27 03:28:57.909 058 15690.43 439.49 52889.22 88888.00 2021-02-27 03:28:58.409 058 15690.45 439.49 52889.16 88888.00 2021-02-27 03:28:58.909 058 15690.41 439.50 52889.17 88888.00 2021-02-27 03:28:59.409 058 15690.36 439.50 52889.21 88888.00 2021-02-27 03:28:59.909 058 15690.34 439.57 52889.21 88888.00 2021-02-27 03:29:00.409 058 15690.34 439.58 52889.21 88888.00 2021-02-27 03:29:00.909 058 15690.37 439.53 52889.26 88888.00 2021-02-27 03:29:01.909 058 15690.46 439.57 52889.25 88888.00 2021-02-27 03:29:02.409 058 15690.49 439.59 52889.34 88888.00 2021-02-27 03:29:02.909 058 15690.49 439.56 52889.36 88888.00 2021-02-27 03:29:03.409 058 15690.43 439.56 52889.34 88888.00 2021-02-27 03:29:03.909 058 15690.40 439.57 52889.32 88888.00 2021-02-27 03:29:04.409 058 15690.40 439.57 52889.37 88888.00 2021-02-27 03:29:04.909 058 15690.34 439.53 52889.43 88888.00 2021-02-27 03:29:05.409 058 15690.37 439.52 52889.43 88888.00 2021-02-27 03:29:05.909 058 15690.43 439.50 52889.46 88888.00 2021-02-27 03:29:06.409 058 15690.45 439.53 52889.46 88888.00 2021-02-27 03:29:06.909 058 15690.50 439.53 52889.38 88888.00 2021-02-27 03:29:07.409 058 15690.50 439.52 52889.42 88888.00 2021-02-27 03:29:07.909 058 15690.47 439.50 52889.45 88888.00 2021-02-27 03:29:08.409 058 15690.42 439.52 52889.47 88888.00 2021-02-27 03:29:08.909 058 15690.41 439.51 52889.48 88888.00 2021-02-27 03:29:09.409 058 15690.40 439.51 52889.51 88888.00 2021-02-27 03:29:09.909 058 15690.38 439.52 52889.57 88888.00 2021-02-27 03:29:10.409 058 15690.40 439.52 52889.57 88888.00 2021-02-27 03:29:10.909 058 15690.49 439.52 52889.59 88888.00 2021-02-27 03:29:11.909 058 15690.45 439.45 52889.63 88888.00 2021-02-27 03:29:12.409 058 15690.42 439.45 52889.56 88888.00 2021-02-27 03:29:12.909 058 15690.40 439.45 52889.52 88888.00 2021-02-27 03:29:13.409 058 15690.41 439.47 52889.61 88888.00 2021-02-27 03:29:13.909 058 15690.40 439.42 52889.61 88888.00 2021-02-27 03:29:14.409 058 15690.37 439.41 52889.59 88888.00 2021-02-27 03:29:14.909 058 15690.40 439.41 52889.60 88888.00 2021-02-27 03:29:15.409 058 15690.42 439.38 52889.64 88888.00 2021-02-27 03:29:15.909 058 15690.40 439.38 52889.63 88888.00 2021-02-27 03:29:16.409 058 15690.36 439.33 52889.61 88888.00 2021-02-27 03:29:16.909 058 15690.32 439.32 52889.63 88888.00 2021-02-27 03:29:17.409 058 15690.30 439.32 52889.64 88888.00 2021-02-27 03:29:17.909 058 15690.29 439.33 52889.66 88888.00 2021-02-27 03:29:18.409 058 15690.25 439.34 52889.64 88888.00 2021-02-27 03:29:18.909 058 15690.25 439.35 52889.61 88888.00 2021-02-27 03:29:19.909 058 15690.37 439.34 52889.60 88888.00 2021-02-27 03:29:20.409 058 15690.39 439.32 52889.63 88888.00 2021-02-27 03:29:20.909 058 15690.40 439.32 52889.67 88888.00 2021-02-27 03:29:21.409 058 15690.33 439.30 52889.66 88888.00 2021-02-27 03:29:21.909 058 15690.25 439.30 52889.62 88888.00 2021-02-27 03:29:22.409 058 15690.27 439.30 52889.62 88888.00 2021-02-27 03:29:22.909 058 15690.27 439.31 52889.67 88888.00 2021-02-27 03:29:23.409 058 15690.33 439.30 52889.67 88888.00 2021-02-27 03:29:23.909 058 15690.37 439.26 52889.71 88888.00 2021-02-27 03:29:24.409 058 15690.37 439.24 52889.67 88888.00 2021-02-27 03:29:24.909 058 15690.32 439.23 52889.71 88888.00 2021-02-27 03:29:25.409 058 15690.34 439.19 52889.75 88888.00 2021-02-27 03:29:25.909 058 15690.34 439.22 52889.80 88888.00 2021-02-27 03:29:26.409 058 15690.32 439.23 52889.84 88888.00 2021-02-27 03:29:26.909 058 15690.31 439.21 52889.80 88888.00 2021-02-27 03:29:27.409 058 15690.29 439.22 52889.80 88888.00 2021-02-27 03:29:27.909 058 15690.34 439.25 52889.82 88888.00 2021-02-27 03:29:28.409 058 15690.38 439.26 52889.80 88888.00 2021-02-27 03:29:28.909 058 15690.33 439.26 52889.82 88888.00 2021-02-27 03:29:29.409 058 15690.28 439.25 52889.76 88888.00 2021-02-27 03:29:29.909 058 15690.25 439.27 52889.71 88888.00 2021-02-27 03:29:30.409 058 15690.24 439.26 52889.74 88888.00 2021-02-27 03:29:30.909 058 15690.20 439.24 52889.84 88888.00 2021-02-27 03:29:31.409 058 15690.22 439.30 52889.84 88888.00 2021-02-27 03:29:31.909 058 15690.18 439.30 52889.85 88888.00 2021-02-27 03:29:32.409 058 15690.27 439.29 52889.87 88888.00 2021-02-27 03:29:32.909 058 15690.32 439.29 52889.91 88888.00 2021-02-27 03:29:33.409 058 15690.29 439.30 52889.86 88888.00 2021-02-27 03:29:33.909 058 15690.20 439.32 52889.85 88888.00 2021-02-27 03:29:34.409 058 15690.14 439.34 52889.88 88888.00 2021-02-27 03:29:34.909 058 15690.16 439.35 52889.92 88888.00 2021-02-27 03:29:35.409 058 15690.21 439.36 52889.91 88888.00 2021-02-27 03:29:35.909 058 15690.25 439.39 52889.94 88888.00 2021-02-27 03:29:36.409 058 15690.23 439.40 52889.90 88888.00 2021-02-27 03:29:36.909 058 15690.25 439.36 52889.91 88888.00 2021-02-27 03:29:37.409 058 15690.27 439.40 52889.99 88888.00 2021-02-27 03:29:37.909 058 15690.23 439.43 52890.06 88888.00 2021-02-27 03:29:38.409 058 15690.29 439.44 52890.04 88888.00 2021-02-27 03:29:38.909 058 15690.29 439.44 52890.07 88888.00 2021-02-27 03:29:39.409 058 15690.22 439.43 52890.04 88888.00 2021-02-27 03:29:39.909 058 15690.18 439.42 52890.03 88888.00 2021-02-27 03:29:40.409 058 15690.21 439.45 52889.95 88888.00 2021-02-27 03:29:40.909 058 15690.23 439.47 52889.99 88888.00 2021-02-27 03:29:41.409 058 15690.25 439.47 52890.04 88888.00 2021-02-27 03:29:41.909 058 15690.25 439.50 52890.10 88888.00 2021-02-27 03:29:42.409 058 15690.25 439.49 52890.10 88888.00 2021-02-27 03:29:43.409 058 15690.25 439.48 52890.11 88888.00 2021-02-27 03:29:43.909 058 15690.24 439.44 52890.09 88888.00 2021-02-27 03:29:44.409 058 15690.23 439.47 52890.11 88888.00 2021-02-27 03:29:44.909 058 15690.27 439.48 52890.15 88888.00 2021-02-27 03:29:45.409 058 15690.22 439.47 52890.16 88888.00 2021-02-27 03:29:45.909 058 15690.21 439.45 52890.10 88888.00 2021-02-27 03:29:46.409 058 15690.24 439.47 52890.15 88888.00 2021-02-27 03:29:46.909 058 15690.23 439.45 52890.11 88888.00 2021-02-27 03:29:47.409 058 15690.27 439.52 52890.03 88888.00 2021-02-27 03:29:47.909 058 15690.33 439.52 52890.04 88888.00 2021-02-27 03:29:48.409 058 15690.39 439.51 52890.08 88888.00 2021-02-27 03:29:48.909 058 15690.34 439.44 52890.05 88888.00 2021-02-27 03:29:49.409 058 15690.34 439.43 52890.04 88888.00 2021-02-27 03:29:49.909 058 15690.33 439.43 52890.00 88888.00 2021-02-27 03:29:50.409 058 15690.32 439.42 52890.03 88888.00 2021-02-27 03:29:50.909 058 15690.32 439.41 52889.99 88888.00 2021-02-27 03:29:51.409 058 15690.34 439.43 52890.01 88888.00 2021-02-27 03:29:51.909 058 15690.37 439.47 52889.98 88888.00 2021-02-27 03:29:52.409 058 15690.39 439.50 52890.03 88888.00 2021-02-27 03:29:52.909 058 15690.43 439.53 52890.10 88888.00 2021-02-27 03:29:53.409 058 15690.45 439.57 52890.07 88888.00 2021-02-27 03:29:53.909 058 15690.48 439.61 52890.05 88888.00 2021-02-27 03:29:54.409 058 15690.47 439.59 52889.98 88888.00 2021-02-27 03:29:54.909 058 15690.43 439.59 52889.97 88888.00 2021-02-27 03:29:55.409 058 15690.46 439.61 52890.05 88888.00 2021-02-27 03:29:55.909 058 15690.48 439.64 52890.05 88888.00 2021-02-27 03:29:56.409 058 15690.57 439.61 52890.06 88888.00 2021-02-27 03:29:56.909 058 15690.64 439.60 52890.07 88888.00 2021-02-27 03:29:57.409 058 15690.65 439.62 52890.03 88888.00 2021-02-27 03:29:57.909 058 15690.70 439.67 52890.00 88888.00 2021-02-27 03:29:58.409 058 15690.70 439.68 52889.97 88888.00 2021-02-27 03:29:58.909 058 15690.68 439.66 52889.97 88888.00 2021-02-27 03:29:59.409 058 15690.73 439.65 52889.99 88888.00 2021-02-27 03:29:59.909 058 15690.70 439.65 52890.01 88888.00 2021-02-27 03:30:00.409 058 15690.69 439.62 52890.03 88888.00 2021-02-27 03:30:00.909 058 15690.70 439.61 52890.06 88888.00 2021-02-27 03:30:01.409 058 15690.74 439.65 52890.01 88888.00 2021-02-27 03:30:01.909 058 15690.79 439.68 52889.97 88888.00 2021-02-27 03:30:02.409 058 15690.87 439.66 52890.02 88888.00 2021-02-27 03:30:02.909 058 15690.85 439.62 52890.07 88888.00 2021-02-27 03:30:03.409 058 15690.79 439.62 52890.06 88888.00 2021-02-27 03:30:03.909 058 15690.78 439.65 52890.02 88888.00 2021-02-27 03:30:04.409 058 15690.78 439.65 52889.98 88888.00 2021-02-27 03:30:04.909 058 15690.83 439.62 52890.01 88888.00 2021-02-27 03:30:05.409 058 15690.84 439.65 52890.03 88888.00 2021-02-27 03:30:05.909 058 15690.91 439.61 52890.10 88888.00 2021-02-27 03:30:06.409 058 15690.86 439.59 52890.17 88888.00 2021-02-27 03:30:06.909 058 15690.77 439.59 52890.15 88888.00 2021-02-27 03:30:07.409 058 15690.76 439.61 52890.11 88888.00 2021-02-27 03:30:07.909 058 15690.76 439.61 52890.15 88888.00 2021-02-27 03:30:08.409 058 15690.75 439.65 52890.21 88888.00 2021-02-27 03:30:08.909 058 15690.82 439.67 52890.14 88888.00 2021-02-27 03:30:09.409 058 15690.88 439.64 52890.14 88888.00 2021-02-27 03:30:09.909 058 15690.86 439.59 52890.18 88888.00 2021-02-27 03:30:10.409 058 15690.77 439.57 52890.22 88888.00 2021-02-27 03:30:10.909 058 15690.70 439.58 52890.24 88888.00 2021-02-27 03:30:11.409 058 15690.69 439.56 52890.24 88888.00 2021-02-27 03:30:11.909 058 15690.65 439.58 52890.20 88888.00 2021-02-27 03:30:12.409 058 15690.66 439.58 52890.15 88888.00 2021-02-27 03:30:12.909 058 15690.68 439.53 52890.21 88888.00 2021-02-27 03:30:13.409 058 15690.69 439.56 52890.23 88888.00 2021-02-27 03:30:13.909 058 15690.72 439.56 52890.18 88888.00 2021-02-27 03:30:14.409 058 15690.66 439.51 52890.16 88888.00 2021-02-27 03:30:14.909 058 15690.60 439.47 52890.12 88888.00 2021-02-27 03:30:15.409 058 15690.54 439.47 52890.06 88888.00 2021-02-27 03:30:15.909 058 15690.63 439.47 52890.08 88888.00 2021-02-27 03:30:16.409 058 15690.68 439.48 52890.06 88888.00 2021-02-27 03:30:16.909 058 15690.68 439.44 52890.07 88888.00 2021-02-27 03:30:17.409 058 15690.65 439.42 52890.08 88888.00 2021-02-27 03:30:17.909 058 15690.61 439.42 52890.07 88888.00 2021-02-27 03:30:18.409 058 15690.55 439.41 52890.07 88888.00 2021-02-27 03:30:18.909 058 15690.54 439.36 52890.07 88888.00 2021-02-27 03:30:19.409 058 15690.58 439.36 52890.04 88888.00 2021-02-27 03:30:19.909 058 15690.64 439.34 52890.03 88888.00 2021-02-27 03:30:20.409 058 15690.65 439.33 52889.98 88888.00 2021-02-27 03:30:20.909 058 15690.63 439.26 52890.05 88888.00 2021-02-27 03:30:21.409 058 15690.59 439.23 52890.06 88888.00 2021-02-27 03:30:21.909 058 15690.55 439.24 52890.03 88888.00 2021-02-27 03:30:22.409 058 15690.50 439.25 52890.05 88888.00 2021-02-27 03:30:22.909 058 15690.50 439.23 52890.01 88888.00 2021-02-27 03:30:23.409 058 15690.59 439.17 52889.96 88888.00 2021-02-27 03:30:23.909 058 15690.58 439.15 52890.05 88888.00 2021-02-27 03:30:24.409 058 15690.55 439.10 52890.09 88888.00 2021-02-27 03:30:24.909 058 15690.54 439.09 52890.14 88888.00 2021-02-27 03:30:25.409 058 15690.47 439.10 52890.10 88888.00 2021-02-27 03:30:25.909 058 15690.51 439.07 52890.09 88888.00 2021-02-27 03:30:26.409 058 15690.55 439.05 52890.07 88888.00 2021-02-27 03:30:26.909 058 15690.56 439.06 52890.07 88888.00 2021-02-27 03:30:27.409 058 15690.52 439.03 52890.04 88888.00 2021-02-27 03:30:27.909 058 15690.41 439.04 52890.01 88888.00 2021-02-27 03:30:28.409 058 15690.39 439.01 52889.97 88888.00 2021-02-27 03:30:28.909 058 15690.41 438.99 52889.98 88888.00 2021-02-27 03:30:29.409 058 15690.45 438.96 52890.06 88888.00 2021-02-27 03:30:29.909 058 15690.39 438.93 52890.11 88888.00 2021-02-27 03:30:30.409 058 15690.34 438.96 52890.05 88888.00 2021-02-27 03:30:30.909 058 15690.34 438.95 52890.03 88888.00 2021-02-27 03:30:31.409 058 15690.31 438.90 52890.06 88888.00 2021-02-27 03:30:31.909 058 15690.34 438.90 52890.06 88888.00 2021-02-27 03:30:32.409 058 15690.32 438.88 52890.05 88888.00 2021-02-27 03:30:32.909 058 15690.25 438.90 52890.09 88888.00 2021-02-27 03:30:33.409 058 15690.18 438.88 52890.07 88888.00 2021-02-27 03:30:33.909 058 15690.14 438.88 52890.06 88888.00 2021-02-27 03:30:34.409 058 15690.13 438.87 52890.12 88888.00 2021-02-27 03:30:34.909 058 15690.14 438.82 52890.10 88888.00 2021-02-27 03:30:35.409 058 15690.13 438.80 52890.10 88888.00 2021-02-27 03:30:35.909 058 15690.12 438.81 52890.10 88888.00 2021-02-27 03:30:36.409 058 15690.09 438.81 52890.12 88888.00 2021-02-27 03:30:36.909 058 15690.07 438.87 52890.12 88888.00 2021-02-27 03:30:37.409 058 15690.09 438.87 52890.02 88888.00 2021-02-27 03:30:37.909 058 15690.12 438.84 52890.00 88888.00 2021-02-27 03:30:38.409 058 15690.14 438.82 52890.08 88888.00 2021-02-27 03:30:38.909 058 15690.12 438.80 52890.05 88888.00 2021-02-27 03:30:39.409 058 15690.01 438.73 52890.07 88888.00 2021-02-27 03:30:39.909 058 15689.96 438.72 52890.10 88888.00 2021-02-27 03:30:40.409 058 15689.98 438.69 52890.09 88888.00 2021-02-27 03:30:40.909 058 15690.09 438.69 52890.03 88888.00 2021-02-27 03:30:41.409 058 15690.09 438.67 52890.03 88888.00 2021-02-27 03:30:41.909 058 15690.04 438.65 52890.06 88888.00 2021-02-27 03:30:42.409 058 15689.98 438.66 52890.04 88888.00 2021-02-27 03:30:42.909 058 15689.94 438.70 52890.01 88888.00 2021-02-27 03:30:43.409 058 15689.95 438.70 52890.03 88888.00 2021-02-27 03:30:43.909 058 15689.98 438.71 52890.01 88888.00 2021-02-27 03:30:44.409 058 15690.02 438.69 52889.98 88888.00 2021-02-27 03:30:44.909 058 15690.04 438.72 52889.96 88888.00 2021-02-27 03:30:45.409 058 15690.02 438.74 52889.95 88888.00 2021-02-27 03:30:45.909 058 15689.98 438.71 52890.02 88888.00 2021-02-27 03:30:46.409 058 15689.96 438.67 52889.95 88888.00 2021-02-27 03:30:46.909 058 15689.94 438.65 52889.88 88888.00 2021-02-27 03:30:47.409 058 15689.97 438.69 52889.89 88888.00 2021-02-27 03:30:47.909 058 15689.98 438.72 52889.89 88888.00 2021-02-27 03:30:48.409 058 15690.03 438.72 52889.86 88888.00 2021-02-27 03:30:48.909 058 15690.02 438.74 52889.87 88888.00 2021-02-27 03:30:49.409 058 15689.95 438.72 52889.90 88888.00 2021-02-27 03:30:49.909 058 15689.86 438.73 52889.97 88888.00 2021-02-27 03:30:50.409 058 15689.92 438.75 52889.97 88888.00 2021-02-27 03:30:50.909 058 15689.98 438.75 52889.95 88888.00 2021-02-27 03:30:51.409 058 15689.96 438.73 52889.91 88888.00 2021-02-27 03:30:51.909 058 15689.91 438.73 52889.88 88888.00 2021-02-27 03:30:52.409 058 15689.84 438.78 52889.85 88888.00 2021-02-27 03:30:52.909 058 15689.85 438.78 52889.88 88888.00 2021-02-27 03:30:53.409 058 15689.92 438.75 52889.94 88888.00 2021-02-27 03:30:53.909 058 15689.93 438.75 52889.94 88888.00 2021-02-27 03:30:54.409 058 15689.94 438.80 52889.86 88888.00 2021-02-27 03:30:54.909 058 15690.00 438.80 52889.78 88888.00 2021-02-27 03:30:55.409 058 15689.98 438.79 52889.80 88888.00 2021-02-27 03:30:56.409 058 15689.85 438.79 52889.89 88888.00 2021-02-27 03:30:56.909 058 15689.84 438.79 52889.87 88888.00 2021-02-27 03:30:57.409 058 15689.83 438.83 52889.84 88888.00 2021-02-27 03:30:57.909 058 15689.83 438.84 52889.84 88888.00 2021-02-27 03:30:58.409 058 15689.85 438.79 52889.80 88888.00 2021-02-27 03:30:58.909 058 15689.87 438.77 52889.75 88888.00 2021-02-27 03:30:59.409 058 15689.87 438.80 52889.78 88888.00 2021-02-27 03:30:59.909 058 15689.86 438.79 52889.80 88888.00 2021-02-27 03:31:00.409 058 15689.87 438.81 52889.78 88888.00 2021-02-27 03:31:00.909 058 15689.82 438.80 52889.80 88888.00 2021-02-27 03:31:01.409 058 15689.79 438.75 52889.82 88888.00 2021-02-27 03:31:01.909 058 15689.82 438.77 52889.86 88888.00 2021-02-27 03:31:02.409 058 15689.86 438.81 52889.81 88888.00 2021-02-27 03:31:02.909 058 15689.84 438.82 52889.75 88888.00 2021-02-27 03:31:03.409 058 15689.87 438.81 52889.70 88888.00 2021-02-27 03:31:03.909 058 15689.93 438.77 52889.67 88888.00 2021-02-27 03:31:04.409 058 15689.91 438.75 52889.71 88888.00 2021-02-27 03:31:04.909 058 15689.86 438.75 52889.70 88888.00 2021-02-27 03:31:05.409 058 15689.89 438.77 52889.66 88888.00 2021-02-27 03:31:05.909 058 15689.89 438.79 52889.61 88888.00 2021-02-27 03:31:06.409 058 15689.94 438.75 52889.56 88888.00 2021-02-27 03:31:06.909 058 15690.04 438.75 52889.62 88888.00 2021-02-27 03:31:07.409 058 15690.02 438.78 52889.59 88888.00 2021-02-27 03:31:07.909 058 15689.95 438.77 52889.56 88888.00 2021-02-27 03:31:08.409 058 15689.96 438.77 52889.48 88888.00 2021-02-27 03:31:08.909 058 15690.00 438.75 52889.43 88888.00 2021-02-27 03:31:09.409 058 15690.05 438.78 52889.42 88888.00 2021-02-27 03:31:09.909 058 15690.10 438.80 52889.43 88888.00 2021-02-27 03:31:10.409 058 15690.13 438.81 52889.46 88888.00 2021-02-27 03:31:10.909 058 15690.12 438.81 52889.43 88888.00 2021-02-27 03:31:11.409 058 15690.06 438.81 52889.41 88888.00 2021-02-27 03:31:11.909 058 15690.09 438.79 52889.38 88888.00 2021-02-27 03:31:12.409 058 15690.14 438.77 52889.36 88888.00 2021-02-27 03:31:12.909 058 15690.20 438.75 52889.29 88888.00 2021-02-27 03:31:13.409 058 15690.24 438.77 52889.24 88888.00 2021-02-27 03:31:13.909 058 15690.21 438.75 52889.28 88888.00 2021-02-27 03:31:14.409 058 15690.19 438.72 52889.31 88888.00 2021-02-27 03:31:14.909 058 15690.16 438.69 52889.26 88888.00 2021-02-27 03:31:15.409 058 15690.18 438.72 52889.23 88888.00 2021-02-27 03:31:15.909 058 15690.30 438.77 52889.15 88888.00 2021-02-27 03:31:16.409 058 15690.34 438.78 52889.15 88888.00 2021-02-27 03:31:16.909 058 15690.24 438.70 52889.14 88888.00 2021-02-27 03:31:17.409 058 15690.14 438.71 52889.16 88888.00 2021-02-27 03:31:17.909 058 15690.20 438.73 52889.15 88888.00 2021-02-27 03:31:18.409 058 15690.32 438.71 52889.10 88888.00 2021-02-27 03:31:18.909 058 15690.40 438.67 52889.12 88888.00 2021-02-27 03:31:19.409 058 15690.37 438.63 52889.12 88888.00 2021-02-27 03:31:19.909 058 15690.30 438.58 52889.04 88888.00 2021-02-27 03:31:20.409 058 15690.34 438.56 52888.95 88888.00 2021-02-27 03:31:20.909 058 15690.40 438.55 52888.97 88888.00 2021-02-27 03:31:21.409 058 15690.38 438.60 52889.01 88888.00 2021-02-27 03:31:21.909 058 15690.36 438.57 52888.99 88888.00 2021-02-27 03:31:22.409 058 15690.33 438.53 52889.00 88888.00 2021-02-27 03:31:22.909 058 15690.38 438.51 52889.04 88888.00 2021-02-27 03:31:23.409 058 15690.40 438.52 52889.02 88888.00 2021-02-27 03:31:23.909 058 15690.37 438.48 52888.96 88888.00 2021-02-27 03:31:24.409 058 15690.37 438.44 52888.95 88888.00 2021-02-27 03:31:24.909 058 15690.38 438.44 52888.89 88888.00 2021-02-27 03:31:25.409 058 15690.38 438.43 52888.87 88888.00 2021-02-27 03:31:25.909 058 15690.36 438.40 52888.87 88888.00 2021-02-27 03:31:26.409 058 15690.34 438.43 52888.85 88888.00 2021-02-27 03:31:26.909 058 15690.41 438.41 52888.87 88888.00 2021-02-27 03:31:27.409 058 15690.42 438.37 52888.83 88888.00 2021-02-27 03:31:27.909 058 15690.32 438.30 52888.83 88888.00 2021-02-27 03:31:28.409 058 15690.29 438.35 52888.82 88888.00 2021-02-27 03:31:28.909 058 15690.38 438.29 52888.81 88888.00 2021-02-27 03:31:29.409 058 15690.42 438.27 52888.80 88888.00 2021-02-27 03:31:29.909 058 15690.36 438.26 52888.79 88888.00 2021-02-27 03:31:30.409 058 15690.36 438.19 52888.78 88888.00 2021-02-27 03:31:30.909 058 15690.45 438.20 52888.77 88888.00 2021-02-27 03:31:31.409 058 15690.46 438.21 52888.79 88888.00 2021-02-27 03:31:31.909 058 15690.43 438.23 52888.85 88888.00 2021-02-27 03:31:32.409 058 15690.49 438.21 52888.76 88888.00 2021-02-27 03:31:32.909 058 15690.52 438.20 52888.73 88888.00 2021-02-27 03:31:33.409 058 15690.49 438.18 52888.69 88888.00 2021-02-27 03:31:33.909 058 15690.46 438.13 52888.70 88888.00 2021-02-27 03:31:34.409 058 15690.61 438.08 52888.68 88888.00 2021-02-27 03:31:34.909 058 15690.60 438.03 52888.61 88888.00 2021-02-27 03:31:35.909 058 15690.65 438.10 52888.56 88888.00 2021-02-27 03:31:36.409 058 15690.64 438.10 52888.57 88888.00 2021-02-27 03:31:36.909 058 15690.60 438.05 52888.57 88888.00 2021-02-27 03:31:37.409 058 15690.61 438.01 52888.56 88888.00 2021-02-27 03:31:37.909 058 15690.61 438.02 52888.65 88888.00 2021-02-27 03:31:38.409 058 15690.58 438.00 52888.74 88888.00 2021-02-27 03:31:38.909 058 15690.61 438.00 52888.74 88888.00 2021-02-27 03:31:39.409 058 15690.59 438.00 52888.67 88888.00 2021-02-27 03:31:39.909 058 15690.55 437.93 52888.66 88888.00 2021-02-27 03:31:40.409 058 15690.58 437.86 52888.68 88888.00 2021-02-27 03:31:40.909 058 15690.66 437.85 52888.66 88888.00 2021-02-27 03:31:41.409 058 15690.66 437.85 52888.64 88888.00 2021-02-27 03:31:41.909 058 15690.65 437.84 52888.51 88888.00 2021-02-27 03:31:42.409 058 15690.61 437.79 52888.50 88888.00 2021-02-27 03:31:42.909 058 15690.60 437.76 52888.50 88888.00 2021-02-27 03:31:43.409 058 15690.64 437.74 52888.44 88888.00 2021-02-27 03:31:43.909 058 15690.68 437.76 52888.45 88888.00 2021-02-27 03:31:44.409 058 15690.60 437.72 52888.46 88888.00 2021-02-27 03:31:44.909 058 15690.69 437.71 52888.49 88888.00 2021-02-27 03:31:45.409 058 15690.69 437.67 52888.45 88888.00 2021-02-27 03:31:45.909 058 15690.58 437.57 52888.42 88888.00 2021-02-27 03:31:46.409 058 15690.56 437.51 52888.47 88888.00 2021-02-27 03:31:46.909 058 15690.54 437.54 52888.45 88888.00 2021-02-27 03:31:47.409 058 15690.59 437.51 52888.41 88888.00 2021-02-27 03:31:47.909 058 15690.59 437.51 52888.39 88888.00 2021-02-27 03:31:48.409 058 15690.54 437.49 52888.44 88888.00 2021-02-27 03:31:48.909 058 15690.59 437.45 52888.42 88888.00 2021-02-27 03:31:49.409 058 15690.52 437.41 52888.42 88888.00 2021-02-27 03:31:49.909 058 15690.49 437.39 52888.44 88888.00 2021-02-27 03:31:50.409 058 15690.51 437.40 52888.45 88888.00 2021-02-27 03:31:50.909 058 15690.48 437.41 52888.42 88888.00 2021-02-27 03:31:51.409 058 15690.49 437.39 52888.42 88888.00 2021-02-27 03:31:51.909 058 15690.50 437.32 52888.41 88888.00 2021-02-27 03:31:52.409 058 15690.43 437.31 52888.41 88888.00 2021-02-27 03:31:52.909 058 15690.42 437.34 52888.38 88888.00 2021-02-27 03:31:53.409 058 15690.39 437.35 52888.36 88888.00 2021-02-27 03:31:53.909 058 15690.40 437.26 52888.34 88888.00 2021-02-27 03:31:54.409 058 15690.43 437.24 52888.37 88888.00 2021-02-27 03:31:54.909 058 15690.37 437.27 52888.38 88888.00 2021-02-27 03:31:55.409 058 15690.40 437.26 52888.36 88888.00 2021-02-27 03:31:55.909 058 15690.31 437.18 52888.34 88888.00 2021-02-27 03:31:56.409 058 15690.31 437.13 52888.26 88888.00 2021-02-27 03:31:56.909 058 15690.29 437.11 52888.27 88888.00 2021-02-27 03:31:57.409 058 15690.25 437.08 52888.35 88888.00 2021-02-27 03:31:57.909 058 15690.28 437.01 52888.35 88888.00 2021-02-27 03:31:58.409 058 15690.24 437.01 52888.26 88888.00 2021-02-27 03:31:59.409 058 15690.23 437.10 52888.33 88888.00 2021-02-27 03:31:59.909 058 15690.20 437.13 52888.27 88888.00 2021-02-27 03:32:00.409 058 15690.21 437.08 52888.26 88888.00 2021-02-27 03:32:00.909 058 15690.18 437.01 52888.29 88888.00 2021-02-27 03:32:01.409 058 15690.18 437.02 52888.20 88888.00 2021-02-27 03:32:01.909 058 15690.16 437.02 52888.20 88888.00 2021-02-27 03:32:02.409 058 15690.13 436.97 52888.13 88888.00 2021-02-27 03:32:02.909 058 15690.19 436.94 52888.11 88888.00 2021-02-27 03:32:03.409 058 15690.11 436.96 52888.13 88888.00 2021-02-27 03:32:03.909 058 15690.13 436.96 52888.15 88888.00 2021-02-27 03:32:04.409 058 15690.07 436.97 52888.14 88888.00 2021-02-27 03:32:04.909 058 15690.09 436.96 52888.19 88888.00 2021-02-27 03:32:05.409 058 15690.09 436.92 52888.21 88888.00 2021-02-27 03:32:05.909 058 15690.07 436.90 52888.17 88888.00 2021-02-27 03:32:06.409 058 15690.13 436.91 52888.15 88888.00 2021-02-27 03:32:06.909 058 15690.07 436.85 52888.13 88888.00 2021-02-27 03:32:07.409 058 15690.06 436.81 52888.07 88888.00 2021-02-27 03:32:07.909 058 15690.00 436.81 52888.00 88888.00 2021-02-27 03:32:08.409 058 15689.93 436.80 52888.00 88888.00 2021-02-27 03:32:09.409 058 15689.98 436.80 52887.99 88888.00 2021-02-27 03:32:09.909 058 15690.02 436.77 52887.95 88888.00 2021-02-27 03:32:10.409 058 15689.97 436.77 52887.94 88888.00 2021-02-27 03:32:10.909 058 15690.00 436.75 52887.94 88888.00 2021-02-27 03:32:11.409 058 15690.01 436.77 52888.02 88888.00 2021-02-27 03:32:11.909 058 15689.94 436.77 52888.02 88888.00 2021-02-27 03:32:12.409 058 15690.01 436.74 52888.03 88888.00 2021-02-27 03:32:12.909 058 15689.98 436.74 52888.06 88888.00 2021-02-27 03:32:13.409 058 15689.97 436.73 52887.99 88888.00 2021-02-27 03:32:13.909 058 15689.89 436.72 52887.98 88888.00 2021-02-27 03:32:14.409 058 15689.92 436.71 52887.97 88888.00 2021-02-27 03:32:14.909 058 15689.96 436.67 52887.98 88888.00 2021-02-27 03:32:15.409 058 15689.88 436.64 52887.98 88888.00 2021-02-27 03:32:15.909 058 15689.93 436.68 52887.97 88888.00 2021-02-27 03:32:16.409 058 15689.92 436.66 52887.88 88888.00 2021-02-27 03:32:16.909 058 15689.93 436.67 52887.84 88888.00 2021-02-27 03:32:17.409 058 15689.92 436.64 52887.82 88888.00 2021-02-27 03:32:17.909 058 15689.95 436.65 52887.81 88888.00 2021-02-27 03:32:18.409 058 15689.97 436.64 52887.78 88888.00 2021-02-27 03:32:18.909 058 15689.95 436.62 52887.79 88888.00 2021-02-27 03:32:19.409 058 15690.03 436.59 52887.76 88888.00 2021-02-27 03:32:19.909 058 15690.03 436.53 52887.70 88888.00 2021-02-27 03:32:20.409 058 15689.98 436.51 52887.66 88888.00 2021-02-27 03:32:20.909 058 15689.94 436.54 52887.68 88888.00 2021-02-27 03:32:21.409 058 15689.95 436.54 52887.69 88888.00 2021-02-27 03:32:21.909 058 15689.97 436.53 52887.71 88888.00 2021-02-27 03:32:22.409 058 15689.92 436.51 52887.64 88888.00 2021-02-27 03:32:22.909 058 15689.91 436.51 52887.60 88888.00 2021-02-27 03:32:23.409 058 15689.84 436.54 52887.59 88888.00 2021-02-27 03:32:23.909 058 15689.88 436.51 52887.57 88888.00 2021-02-27 03:32:24.409 058 15689.91 436.47 52887.59 88888.00 2021-02-27 03:32:24.909 058 15689.89 436.47 52887.56 88888.00 2021-02-27 03:32:25.409 058 15689.84 436.44 52887.57 88888.00 2021-02-27 03:32:25.909 058 15689.82 436.42 52887.56 88888.00 2021-02-27 03:32:26.409 058 15689.84 436.41 52887.65 88888.00 2021-02-27 03:32:26.909 058 15689.79 436.38 52887.60 88888.00 2021-02-27 03:32:27.409 058 15689.78 436.36 52887.58 88888.00 2021-02-27 03:32:27.909 058 15689.75 436.36 52887.57 88888.00 2021-02-27 03:32:28.409 058 15689.78 436.36 52887.55 88888.00 2021-02-27 03:32:28.909 058 15689.76 436.37 52887.55 88888.00 2021-02-27 03:32:29.410 058 15689.80 436.38 52887.54 88888.00 2021-02-27 03:32:29.910 058 15689.79 436.39 52887.49 88888.00 2021-02-27 03:32:30.410 058 15689.72 436.36 52887.49 88888.00 2021-02-27 03:32:30.910 058 15689.77 436.30 52887.47 88888.00 2021-02-27 03:32:31.410 058 15689.75 436.29 52887.43 88888.00 2021-02-27 03:32:31.910 058 15689.80 436.31 52887.45 88888.00 2021-02-27 03:32:32.410 058 15689.78 436.32 52887.47 88888.00 2021-02-27 03:32:32.910 058 15689.79 436.27 52887.49 88888.00 2021-02-27 03:32:33.410 058 15689.76 436.28 52887.50 88888.00 2021-02-27 03:32:33.910 058 15689.82 436.30 52887.54 88888.00 2021-02-27 03:32:34.410 058 15689.84 436.30 52887.50 88888.00 2021-02-27 03:32:34.910 058 15689.79 436.28 52887.44 88888.00 2021-02-27 03:32:35.410 058 15689.84 436.28 52887.48 88888.00 2021-02-27 03:32:35.910 058 15689.82 436.31 52887.48 88888.00 2021-02-27 03:32:36.410 058 15689.82 436.29 52887.47 88888.00 2021-02-27 03:32:36.910 058 15689.77 436.27 52887.47 88888.00 2021-02-27 03:32:37.410 058 15689.80 436.24 52887.55 88888.00 2021-02-27 03:32:37.910 058 15689.75 436.20 52887.53 88888.00 2021-02-27 03:32:38.410 058 15689.78 436.21 52887.44 88888.00 2021-02-27 03:32:38.910 058 15689.77 436.22 52887.42 88888.00 2021-02-27 03:32:39.410 058 15689.78 436.22 52887.44 88888.00 2021-02-27 03:32:39.910 058 15689.84 436.20 52887.45 88888.00 2021-02-27 03:32:40.410 058 15689.78 436.16 52887.39 88888.00 2021-02-27 03:32:40.910 058 15689.78 436.15 52887.46 88888.00 2021-02-27 03:32:41.410 058 15689.80 436.16 52887.46 88888.00 2021-02-27 03:32:41.910 058 15689.83 436.19 52887.38 88888.00 2021-02-27 03:32:42.410 058 15689.74 436.20 52887.35 88888.00 2021-02-27 03:32:42.910 058 15689.83 436.20 52887.36 88888.00 2021-02-27 03:32:43.410 058 15689.80 436.18 52887.46 88888.00 2021-02-27 03:32:43.910 058 15689.80 436.19 52887.45 88888.00 2021-02-27 03:32:44.410 058 15689.84 436.20 52887.36 88888.00 2021-02-27 03:32:44.910 058 15689.82 436.14 52887.38 88888.00 2021-02-27 03:32:45.410 058 15689.80 436.10 52887.33 88888.00 2021-02-27 03:32:45.910 058 15689.80 436.09 52887.39 88888.00 2021-02-27 03:32:46.410 058 15689.76 436.11 52887.39 88888.00 2021-02-27 03:32:46.910 058 15689.79 436.13 52887.34 88888.00 2021-02-27 03:32:47.410 058 15689.78 436.13 52887.34 88888.00 2021-02-27 03:32:47.910 058 15689.79 436.14 52887.28 88888.00 2021-02-27 03:32:48.410 058 15689.82 436.13 52887.32 88888.00 2021-02-27 03:32:48.910 058 15689.84 436.10 52887.37 88888.00 2021-02-27 03:32:49.410 058 15689.80 436.11 52887.35 88888.00 2021-02-27 03:32:49.910 058 15689.79 436.15 52887.36 88888.00 2021-02-27 03:32:50.910 058 15689.82 436.14 52887.40 88888.00 2021-02-27 03:32:51.410 058 15689.80 436.14 52887.35 88888.00 2021-02-27 03:32:51.910 058 15689.76 436.16 52887.30 88888.00 2021-02-27 03:32:52.410 058 15689.82 436.16 52887.35 88888.00 2021-02-27 03:32:52.910 058 15689.82 436.18 52887.40 88888.00 2021-02-27 03:32:53.410 058 15689.83 436.15 52887.37 88888.00 2021-02-27 03:32:53.910 058 15689.79 436.14 52887.38 88888.00 2021-02-27 03:32:54.410 058 15689.79 436.12 52887.39 88888.00 2021-02-27 03:32:54.910 058 15689.77 436.09 52887.37 88888.00 2021-02-27 03:32:55.410 058 15689.76 436.10 52887.38 88888.00 2021-02-27 03:32:55.910 058 15689.80 436.10 52887.43 88888.00 2021-02-27 03:32:56.410 058 15689.80 436.14 52887.47 88888.00 2021-02-27 03:32:56.910 058 15689.82 436.10 52887.46 88888.00 2021-02-27 03:32:57.410 058 15689.85 436.06 52887.39 88888.00 2021-02-27 03:32:57.910 058 15689.82 436.07 52887.44 88888.00 2021-02-27 03:32:58.910 058 15689.87 436.12 52887.58 88888.00 2021-02-27 03:32:59.410 058 15689.87 436.14 52887.56 88888.00 2021-02-27 03:32:59.910 058 15689.85 436.12 52887.43 88888.00 2021-02-27 03:33:00.410 058 15689.87 436.10 52887.45 88888.00 2021-02-27 03:33:00.910 058 15689.89 436.10 52887.41 88888.00 2021-02-27 03:33:01.410 058 15689.86 436.10 52887.42 88888.00 2021-02-27 03:33:01.910 058 15689.85 436.07 52887.47 88888.00 2021-02-27 03:33:02.410 058 15689.82 436.09 52887.48 88888.00 2021-02-27 03:33:02.910 058 15689.84 436.09 52887.44 88888.00 2021-02-27 03:33:03.410 058 15689.76 436.11 52887.43 88888.00 2021-02-27 03:33:03.910 058 15689.79 436.06 52887.35 88888.00 2021-02-27 03:33:04.410 058 15689.84 436.04 52887.32 88888.00 2021-02-27 03:33:04.910 058 15689.85 436.04 52887.36 88888.00 2021-02-27 03:33:05.410 058 15689.83 436.06 52887.29 88888.00 2021-02-27 03:33:05.910 058 15689.85 436.10 52887.30 88888.00 2021-02-27 03:33:06.410 058 15689.85 436.10 52887.30 88888.00 2021-02-27 03:33:06.910 058 15689.91 436.07 52887.36 88888.00 2021-02-27 03:33:07.410 058 15689.84 436.11 52887.36 88888.00 2021-02-27 03:33:07.910 058 15689.88 436.13 52887.39 88888.00 2021-02-27 03:33:08.410 058 15689.91 436.11 52887.42 88888.00 2021-02-27 03:33:08.910 058 15689.92 436.10 52887.45 88888.00 2021-02-27 03:33:09.410 058 15689.95 436.11 52887.42 88888.00 2021-02-27 03:33:09.910 058 15689.92 436.13 52887.49 88888.00 2021-02-27 03:33:10.410 058 15689.83 436.11 52887.43 88888.00 2021-02-27 03:33:10.910 058 15689.89 436.10 52887.48 88888.00 2021-02-27 03:33:11.410 058 15689.89 436.10 52887.52 88888.00 2021-02-27 03:33:11.910 058 15689.94 436.10 52887.47 88888.00 2021-02-27 03:33:12.410 058 15689.91 436.14 52887.45 88888.00 2021-02-27 03:33:12.910 058 15689.96 436.15 52887.46 88888.00 2021-02-27 03:33:13.410 058 15689.97 436.12 52887.50 88888.00 2021-02-27 03:33:13.910 058 15689.96 436.10 52887.52 88888.00 2021-02-27 03:33:14.410 058 15689.93 436.10 52887.53 88888.00 2021-02-27 03:33:14.910 058 15689.96 436.11 52887.55 88888.00 2021-02-27 03:33:15.410 058 15689.87 436.12 52887.53 88888.00 2021-02-27 03:33:15.910 058 15689.96 436.15 52887.52 88888.00 2021-02-27 03:33:16.410 058 15689.95 436.11 52887.52 88888.00 2021-02-27 03:33:16.910 058 15689.96 436.07 52887.53 88888.00 2021-02-27 03:33:17.410 058 15689.92 436.06 52887.52 88888.00 2021-02-27 03:33:17.910 058 15690.03 436.07 52887.48 88888.00 2021-02-27 03:33:18.410 058 15690.02 436.07 52887.57 88888.00 2021-02-27 03:33:18.910 058 15690.01 436.05 52887.54 88888.00 2021-02-27 03:33:19.410 058 15689.96 436.09 52887.47 88888.00 2021-02-27 03:33:19.910 058 15690.00 436.09 52887.48 88888.00 2021-02-27 03:33:20.410 058 15689.98 436.10 52887.52 88888.00 2021-02-27 03:33:20.910 058 15690.05 436.11 52887.58 88888.00 2021-02-27 03:33:21.410 058 15689.98 436.12 52887.60 88888.00 2021-02-27 03:33:21.910 058 15690.02 436.12 52887.55 88888.00 2021-02-27 03:33:22.410 058 15690.06 436.09 52887.56 88888.00 2021-02-27 03:33:22.910 058 15690.10 436.10 52887.62 88888.00 2021-02-27 03:33:23.410 058 15690.09 436.14 52887.61 88888.00 2021-02-27 03:33:23.910 058 15690.11 436.19 52887.66 88888.00 2021-02-27 03:33:24.410 058 15690.09 436.14 52887.69 88888.00 2021-02-27 03:33:24.910 058 15690.11 436.09 52887.69 88888.00 2021-02-27 03:33:25.410 058 15690.07 436.10 52887.75 88888.00 2021-02-27 03:33:25.910 058 15690.07 436.13 52887.74 88888.00 2021-02-27 03:33:26.410 058 15690.07 436.11 52887.62 88888.00 2021-02-27 03:33:26.910 058 15690.11 436.10 52887.63 88888.00 2021-02-27 03:33:27.410 058 15690.03 436.12 52887.61 88888.00 2021-02-27 03:33:27.910 058 15690.03 436.10 52887.59 88888.00 2021-02-27 03:33:28.410 058 15690.09 436.07 52887.58 88888.00 2021-02-27 03:33:28.910 058 15690.07 436.07 52887.65 88888.00 2021-02-27 03:33:29.410 058 15690.07 436.06 52887.68 88888.00 2021-02-27 03:33:29.910 058 15690.07 436.06 52887.73 88888.00 2021-02-27 03:33:30.410 058 15690.11 436.07 52887.77 88888.00 2021-02-27 03:33:30.910 058 15690.09 436.05 52887.78 88888.00 2021-02-27 03:33:31.410 058 15690.10 436.06 52887.74 88888.00 2021-02-27 03:33:31.910 058 15690.16 436.09 52887.75 88888.00 2021-02-27 03:33:32.410 058 15690.22 436.13 52887.83 88888.00 2021-02-27 03:33:32.910 058 15690.14 436.15 52887.83 88888.00 2021-02-27 03:33:33.410 058 15690.12 436.15 52887.79 88888.00 2021-02-27 03:33:33.910 058 15690.12 436.13 52887.77 88888.00 2021-02-27 03:33:34.410 058 15690.18 436.14 52887.82 88888.00 2021-02-27 03:33:34.910 058 15690.16 436.10 52887.82 88888.00 2021-02-27 03:33:35.410 058 15690.20 436.10 52887.78 88888.00 2021-02-27 03:33:35.910 058 15690.16 436.11 52887.80 88888.00 2021-02-27 03:33:36.410 058 15690.18 436.13 52887.85 88888.00 2021-02-27 03:33:36.910 058 15690.19 436.10 52887.77 88888.00 2021-02-27 03:33:37.410 058 15690.21 436.10 52887.84 88888.00 2021-02-27 03:33:37.910 058 15690.15 436.11 52887.95 88888.00 2021-02-27 03:33:38.410 058 15690.15 436.07 52887.95 88888.00 2021-02-27 03:33:38.910 058 15690.19 436.06 52887.93 88888.00 2021-02-27 03:33:39.410 058 15690.18 436.05 52887.96 88888.00 2021-02-27 03:33:39.910 058 15690.14 436.05 52888.00 88888.00 2021-02-27 03:33:40.410 058 15690.13 436.07 52887.91 88888.00 2021-02-27 03:33:40.910 058 15690.20 436.09 52887.90 88888.00 2021-02-27 03:33:41.410 058 15690.20 436.06 52887.97 88888.00 2021-02-27 03:33:41.910 058 15690.25 436.03 52888.00 88888.00 2021-02-27 03:33:42.410 058 15690.20 435.96 52887.96 88888.00 2021-02-27 03:33:42.910 058 15690.24 435.97 52887.96 88888.00 2021-02-27 03:33:43.410 058 15690.23 436.01 52888.01 88888.00 2021-02-27 03:33:43.910 058 15690.20 435.99 52888.00 88888.00 2021-02-27 03:33:44.410 058 15690.19 435.98 52888.01 88888.00 2021-02-27 03:33:44.910 058 15690.22 435.97 52888.01 88888.00 2021-02-27 03:33:45.410 058 15690.25 435.99 52887.98 88888.00 2021-02-27 03:33:45.910 058 15690.24 435.99 52888.03 88888.00 2021-02-27 03:33:46.410 058 15690.22 436.01 52887.97 88888.00 2021-02-27 03:33:46.910 058 15690.20 436.01 52888.00 88888.00 2021-02-27 03:33:47.410 058 15690.19 436.02 52888.05 88888.00 2021-02-27 03:33:47.910 058 15690.16 435.98 52888.01 88888.00 2021-02-27 03:33:48.410 058 15690.21 435.99 52887.95 88888.00 2021-02-27 03:33:48.910 058 15690.23 435.97 52887.91 88888.00 2021-02-27 03:33:49.410 058 15690.23 435.96 52887.94 88888.00 2021-02-27 03:33:49.910 058 15690.24 435.96 52887.98 88888.00 2021-02-27 03:33:50.410 058 15690.20 435.94 52888.03 88888.00 2021-02-27 03:33:50.910 058 15690.16 435.93 52888.01 88888.00 2021-02-27 03:33:51.910 058 15690.19 435.97 52888.05 88888.00 2021-02-27 03:33:52.410 058 15690.14 435.99 52888.05 88888.00 2021-02-27 03:33:52.910 058 15690.15 435.98 52888.09 88888.00 2021-02-27 03:33:53.910 058 15690.11 435.95 52888.11 88888.00 2021-02-27 03:33:54.410 058 15690.07 435.95 52888.06 88888.00 2021-02-27 03:33:54.910 058 15690.14 435.95 52888.03 88888.00 2021-02-27 03:33:55.410 058 15690.16 435.96 52887.98 88888.00 2021-02-27 03:33:55.910 058 15690.09 435.94 52887.97 88888.00 2021-02-27 03:33:56.410 058 15690.12 435.95 52887.97 88888.00 2021-02-27 03:33:56.910 058 15690.07 435.93 52887.96 88888.00 2021-02-27 03:33:57.410 058 15690.06 435.92 52887.99 88888.00 2021-02-27 03:33:57.910 058 15690.06 435.88 52888.01 88888.00 2021-02-27 03:33:58.410 058 15690.10 435.88 52888.04 88888.00 2021-02-27 03:33:58.910 058 15690.12 435.85 52888.03 88888.00 2021-02-27 03:33:59.410 058 15690.13 435.85 52888.05 88888.00 2021-02-27 03:33:59.910 058 15690.13 435.84 52888.11 88888.00 2021-02-27 03:34:00.410 058 15690.11 435.84 52888.14 88888.00 2021-02-27 03:34:00.910 058 15690.04 435.86 52888.19 88888.00 2021-02-27 03:34:01.410 058 15690.02 435.89 52888.17 88888.00 2021-02-27 03:34:01.910 058 15690.04 435.90 52888.18 88888.00 2021-02-27 03:34:02.410 058 15690.01 435.87 52888.24 88888.00 2021-02-27 03:34:02.910 058 15690.03 435.86 52888.17 88888.00 2021-02-27 03:34:03.910 058 15690.06 435.79 52888.15 88888.00 2021-02-27 03:34:04.410 058 15690.03 435.81 52888.19 88888.00 2021-02-27 03:34:04.910 058 15690.03 435.82 52888.24 88888.00 2021-02-27 03:34:05.410 058 15689.98 435.81 52888.29 88888.00 2021-02-27 03:34:05.910 058 15690.00 435.82 52888.35 88888.00 2021-02-27 03:34:06.410 058 15689.96 435.85 52888.34 88888.00 2021-02-27 03:34:06.910 058 15690.00 435.81 52888.29 88888.00 2021-02-27 03:34:07.410 058 15690.02 435.84 52888.28 88888.00 2021-02-27 03:34:07.910 058 15690.02 435.81 52888.35 88888.00 2021-02-27 03:34:08.410 058 15690.01 435.81 52888.34 88888.00 2021-02-27 03:34:08.910 058 15689.97 435.80 52888.40 88888.00 2021-02-27 03:34:09.410 058 15690.01 435.85 52888.40 88888.00 2021-02-27 03:34:09.910 058 15689.98 435.81 52888.40 88888.00 2021-02-27 03:34:10.410 058 15689.98 435.81 52888.30 88888.00 2021-02-27 03:34:10.910 058 15689.92 435.79 52888.24 88888.00 2021-02-27 03:34:11.410 058 15689.92 435.73 52888.28 88888.00 2021-02-27 03:34:11.910 058 15689.89 435.71 52888.28 88888.00 2021-02-27 03:34:12.410 058 15689.89 435.76 52888.26 88888.00 2021-02-27 03:34:12.910 058 15689.98 435.79 52888.19 88888.00 2021-02-27 03:34:13.410 058 15689.95 435.79 52888.25 88888.00 2021-02-27 03:34:13.910 058 15689.97 435.76 52888.33 88888.00 2021-02-27 03:34:14.410 058 15689.91 435.72 52888.40 88888.00 2021-02-27 03:34:14.910 058 15689.88 435.72 52888.40 88888.00 2021-02-27 03:34:15.410 058 15689.82 435.78 52888.42 88888.00 2021-02-27 03:34:15.910 058 15689.83 435.76 52888.41 88888.00 2021-02-27 03:34:16.410 058 15689.84 435.73 52888.43 88888.00 2021-02-27 03:34:16.910 058 15689.85 435.72 52888.44 88888.00 2021-02-27 03:34:17.410 058 15689.83 435.71 52888.44 88888.00 2021-02-27 03:34:17.910 058 15689.86 435.69 52888.44 88888.00 2021-02-27 03:34:18.410 058 15689.88 435.64 52888.37 88888.00 2021-02-27 03:34:18.910 058 15689.80 435.67 52888.38 88888.00 2021-02-27 03:34:19.410 058 15689.78 435.67 52888.36 88888.00 2021-02-27 03:34:19.910 058 15689.75 435.67 52888.36 88888.00 2021-02-27 03:34:20.410 058 15689.74 435.68 52888.38 88888.00 2021-02-27 03:34:20.910 058 15689.70 435.64 52888.43 88888.00 2021-02-27 03:34:21.410 058 15689.73 435.63 52888.50 88888.00 2021-02-27 03:34:21.910 058 15689.70 435.61 52888.48 88888.00 2021-02-27 03:34:22.410 058 15689.73 435.62 52888.53 88888.00 2021-02-27 03:34:22.910 058 15689.73 435.63 52888.48 88888.00 2021-02-27 03:34:23.410 058 15689.72 435.60 52888.46 88888.00 2021-02-27 03:34:23.910 058 15689.69 435.60 52888.46 88888.00 2021-02-27 03:34:24.410 058 15689.73 435.63 52888.49 88888.00 2021-02-27 03:34:24.910 058 15689.68 435.63 52888.50 88888.00 2021-02-27 03:34:25.410 058 15689.70 435.62 52888.57 88888.00 2021-02-27 03:34:25.910 058 15689.76 435.64 52888.54 88888.00 2021-02-27 03:34:26.410 058 15689.74 435.66 52888.51 88888.00 2021-02-27 03:34:26.910 058 15689.63 435.62 52888.45 88888.00 2021-02-27 03:34:27.410 058 15689.65 435.63 52888.44 88888.00 2021-02-27 03:34:27.910 058 15689.67 435.63 52888.44 88888.00 2021-02-27 03:34:28.410 058 15689.67 435.62 52888.51 88888.00 2021-02-27 03:34:28.910 058 15689.69 435.62 52888.47 88888.00 2021-02-27 03:34:29.410 058 15689.69 435.62 52888.46 88888.00 2021-02-27 03:34:29.910 058 15689.72 435.59 52888.54 88888.00 2021-02-27 03:34:30.410 058 15689.73 435.60 52888.53 88888.00 2021-02-27 03:34:30.910 058 15689.68 435.62 52888.50 88888.00 2021-02-27 03:34:31.410 058 15689.67 435.60 52888.51 88888.00 2021-02-27 03:34:31.910 058 15689.69 435.61 52888.46 88888.00 2021-02-27 03:34:32.410 058 15689.64 435.62 52888.47 88888.00 2021-02-27 03:34:32.910 058 15689.68 435.62 52888.48 88888.00 2021-02-27 03:34:33.410 058 15689.69 435.64 52888.49 88888.00 2021-02-27 03:34:33.910 058 15689.72 435.62 52888.48 88888.00 2021-02-27 03:34:34.410 058 15689.69 435.60 52888.49 88888.00 2021-02-27 03:34:34.910 058 15689.69 435.55 52888.46 88888.00 2021-02-27 03:34:35.410 058 15689.69 435.52 52888.53 88888.00 2021-02-27 03:34:35.910 058 15689.60 435.53 52888.49 88888.00 2021-02-27 03:34:36.410 058 15689.61 435.53 52888.48 88888.00 2021-02-27 03:34:36.910 058 15689.63 435.59 52888.48 88888.00 2021-02-27 03:34:37.410 058 15689.68 435.62 52888.49 88888.00 2021-02-27 03:34:37.910 058 15689.65 435.59 52888.50 88888.00 2021-02-27 03:34:38.410 058 15689.63 435.56 52888.46 88888.00 2021-02-27 03:34:38.910 058 15689.65 435.58 52888.40 88888.00 2021-02-27 03:34:39.410 058 15689.69 435.58 52888.44 88888.00 2021-02-27 03:34:39.910 058 15689.64 435.56 52888.54 88888.00 2021-02-27 03:34:40.410 058 15689.66 435.55 52888.59 88888.00 2021-02-27 03:34:40.910 058 15689.63 435.55 52888.55 88888.00 2021-02-27 03:34:41.410 058 15689.65 435.50 52888.49 88888.00 2021-02-27 03:34:41.910 058 15689.64 435.50 52888.50 88888.00 2021-02-27 03:34:42.410 058 15689.61 435.49 52888.55 88888.00 2021-02-27 03:34:42.910 058 15689.57 435.50 52888.54 88888.00 2021-02-27 03:34:43.410 058 15689.57 435.51 52888.55 88888.00 2021-02-27 03:34:43.910 058 15689.59 435.54 52888.56 88888.00 2021-02-27 03:34:44.410 058 15689.58 435.53 52888.53 88888.00 2021-02-27 03:34:45.410 058 15689.59 435.45 52888.53 88888.00 2021-02-27 03:34:45.910 058 15689.63 435.47 52888.48 88888.00 2021-02-27 03:34:46.410 058 15689.60 435.45 52888.57 88888.00 2021-02-27 03:34:46.910 058 15689.61 435.45 52888.58 88888.00 2021-02-27 03:34:47.410 058 15689.61 435.41 52888.56 88888.00 2021-02-27 03:34:47.910 058 15689.63 435.40 52888.56 88888.00 2021-02-27 03:34:48.410 058 15689.55 435.44 52888.59 88888.00 2021-02-27 03:34:48.910 058 15689.56 435.46 52888.59 88888.00 2021-02-27 03:34:49.410 058 15689.52 435.47 52888.56 88888.00 2021-02-27 03:34:49.910 058 15689.54 435.46 52888.54 88888.00 2021-02-27 03:34:50.410 058 15689.56 435.45 52888.55 88888.00 2021-02-27 03:34:50.910 058 15689.55 435.46 52888.60 88888.00 2021-02-27 03:34:51.410 058 15689.60 435.45 52888.59 88888.00 2021-02-27 03:34:51.910 058 15689.60 435.46 52888.58 88888.00 2021-02-27 03:34:52.410 058 15689.65 435.52 52888.60 88888.00 2021-02-27 03:34:52.910 058 15689.58 435.52 52888.60 88888.00 2021-02-27 03:34:53.410 058 15689.57 435.52 52888.57 88888.00 2021-02-27 03:34:53.910 058 15689.52 435.47 52888.48 88888.00 2021-02-27 03:34:54.410 058 15689.54 435.45 52888.48 88888.00 2021-02-27 03:34:54.910 058 15689.59 435.45 52888.53 88888.00 2021-02-27 03:34:55.410 058 15689.61 435.47 52888.51 88888.00 2021-02-27 03:34:55.910 058 15689.57 435.50 52888.53 88888.00 2021-02-27 03:34:56.410 058 15689.59 435.44 52888.59 88888.00 2021-02-27 03:34:56.910 058 15689.58 435.43 52888.62 88888.00 2021-02-27 03:34:57.410 058 15689.59 435.45 52888.67 88888.00 2021-02-27 03:34:57.910 058 15689.63 435.42 52888.65 88888.00 2021-02-27 03:34:58.410 058 15689.59 435.40 52888.68 88888.00 2021-02-27 03:34:58.910 058 15689.64 435.41 52888.65 88888.00 2021-02-27 03:34:59.410 058 15689.61 435.43 52888.69 88888.00 2021-02-27 03:34:59.910 058 15689.64 435.45 52888.69 88888.00 2021-02-27 03:35:00.410 058 15689.61 435.46 52888.62 88888.00 2021-02-27 03:35:00.910 058 15689.63 435.49 52888.61 88888.00 2021-02-27 03:35:01.410 058 15689.64 435.52 52888.63 88888.00 2021-02-27 03:35:01.910 058 15689.69 435.47 52888.65 88888.00 2021-02-27 03:35:02.410 058 15689.66 435.46 52888.69 88888.00 2021-02-27 03:35:02.910 058 15689.61 435.46 52888.69 88888.00 2021-02-27 03:35:03.410 058 15689.61 435.47 52888.66 88888.00 2021-02-27 03:35:03.910 058 15689.61 435.44 52888.71 88888.00 2021-02-27 03:35:04.410 058 15689.63 435.45 52888.73 88888.00 2021-02-27 03:35:04.910 058 15689.57 435.47 52888.71 88888.00 2021-02-27 03:35:05.410 058 15689.61 435.47 52888.70 88888.00 2021-02-27 03:35:05.910 058 15689.58 435.46 52888.65 88888.00 2021-02-27 03:35:06.410 058 15689.63 435.44 52888.66 88888.00 2021-02-27 03:35:06.910 058 15689.64 435.43 52888.68 88888.00 2021-02-27 03:35:07.410 058 15689.64 435.46 52888.74 88888.00 2021-02-27 03:35:07.910 058 15689.61 435.46 52888.65 88888.00 2021-02-27 03:35:08.410 058 15689.63 435.40 52888.64 88888.00 2021-02-27 03:35:08.910 058 15689.58 435.40 52888.64 88888.00 2021-02-27 03:35:09.410 058 15689.55 435.40 52888.64 88888.00 2021-02-27 03:35:09.910 058 15689.56 435.42 52888.60 88888.00 2021-02-27 03:35:10.410 058 15689.54 435.43 52888.57 88888.00 2021-02-27 03:35:10.910 058 15689.52 435.43 52888.60 88888.00 2021-02-27 03:35:11.410 058 15689.50 435.45 52888.63 88888.00 2021-02-27 03:35:11.910 058 15689.56 435.43 52888.64 88888.00 2021-02-27 03:35:12.410 058 15689.55 435.46 52888.64 88888.00 2021-02-27 03:35:12.910 058 15689.57 435.44 52888.65 88888.00 2021-02-27 03:35:13.410 058 15689.57 435.47 52888.67 88888.00 2021-02-27 03:35:13.910 058 15689.54 435.45 52888.67 88888.00 2021-02-27 03:35:14.410 058 15689.51 435.44 52888.64 88888.00 2021-02-27 03:35:14.910 058 15689.52 435.44 52888.63 88888.00 2021-02-27 03:35:15.410 058 15689.54 435.40 52888.62 88888.00 2021-02-27 03:35:15.910 058 15689.56 435.38 52888.64 88888.00 2021-02-27 03:35:16.410 058 15689.55 435.40 52888.69 88888.00 2021-02-27 03:35:16.910 058 15689.50 435.42 52888.68 88888.00 2021-02-27 03:35:17.410 058 15689.45 435.42 52888.69 88888.00 2021-02-27 03:35:17.910 058 15689.47 435.40 52888.67 88888.00 2021-02-27 03:35:18.410 058 15689.49 435.37 52888.70 88888.00 2021-02-27 03:35:18.910 058 15689.47 435.40 52888.71 88888.00 2021-02-27 03:35:19.410 058 15689.48 435.41 52888.75 88888.00 2021-02-27 03:35:19.910 058 15689.47 435.38 52888.75 88888.00 2021-02-27 03:35:20.410 058 15689.48 435.37 52888.71 88888.00 2021-02-27 03:35:20.910 058 15689.41 435.37 52888.75 88888.00 2021-02-27 03:35:21.410 058 15689.40 435.33 52888.70 88888.00 2021-02-27 03:35:21.910 058 15689.43 435.33 52888.67 88888.00 2021-02-27 03:35:22.410 058 15689.41 435.33 52888.78 88888.00 2021-02-27 03:35:22.910 058 15689.40 435.34 52888.79 88888.00 2021-02-27 03:35:23.410 058 15689.41 435.33 52888.77 88888.00 2021-02-27 03:35:23.910 058 15689.40 435.33 52888.74 88888.00 2021-02-27 03:35:24.410 058 15689.36 435.30 52888.74 88888.00 2021-02-27 03:35:24.910 058 15689.34 435.29 52888.73 88888.00 2021-02-27 03:35:25.410 058 15689.38 435.33 52888.69 88888.00 2021-02-27 03:35:25.910 058 15689.41 435.33 52888.70 88888.00 2021-02-27 03:35:26.910 058 15689.41 435.29 52888.78 88888.00 2021-02-27 03:35:27.410 058 15689.40 435.28 52888.75 88888.00 2021-02-27 03:35:27.910 058 15689.43 435.29 52888.66 88888.00 2021-02-27 03:35:28.410 058 15689.39 435.29 52888.67 88888.00 2021-02-27 03:35:28.910 058 15689.39 435.28 52888.68 88888.00 2021-02-27 03:35:29.410 058 15689.42 435.28 52888.68 88888.00 2021-02-27 03:35:29.910 058 15689.41 435.23 52888.66 88888.00 2021-02-27 03:35:30.410 058 15689.38 435.24 52888.63 88888.00 2021-02-27 03:35:30.910 058 15689.34 435.25 52888.63 88888.00 2021-02-27 03:35:31.410 058 15689.38 435.25 52888.64 88888.00 2021-02-27 03:35:31.910 058 15689.30 435.25 52888.63 88888.00 2021-02-27 03:35:32.410 058 15689.33 435.26 52888.60 88888.00 2021-02-27 03:35:32.910 058 15689.27 435.27 52888.65 88888.00 2021-02-27 03:35:33.410 058 15689.30 435.29 52888.75 88888.00 2021-02-27 03:35:33.910 058 15689.28 435.32 52888.73 88888.00 2021-02-27 03:35:34.410 058 15689.27 435.34 52888.76 88888.00 2021-02-27 03:35:34.910 058 15689.25 435.32 52888.74 88888.00 2021-02-27 03:35:35.410 058 15689.29 435.30 52888.77 88888.00 2021-02-27 03:35:35.910 058 15689.27 435.28 52888.78 88888.00 2021-02-27 03:35:36.410 058 15689.29 435.29 52888.78 88888.00 2021-02-27 03:35:36.910 058 15689.23 435.32 52888.70 88888.00 2021-02-27 03:35:37.410 058 15689.28 435.30 52888.69 88888.00 2021-02-27 03:35:37.910 058 15689.25 435.27 52888.75 88888.00 2021-02-27 03:35:38.410 058 15689.33 435.26 52888.76 88888.00 2021-02-27 03:35:38.910 058 15689.30 435.26 52888.70 88888.00 2021-02-27 03:35:39.410 058 15689.27 435.27 52888.67 88888.00 2021-02-27 03:35:39.910 058 15689.27 435.24 52888.70 88888.00 2021-02-27 03:35:40.410 058 15689.22 435.26 52888.77 88888.00 2021-02-27 03:35:40.910 058 15689.15 435.25 52888.75 88888.00 2021-02-27 03:35:41.410 058 15689.19 435.23 52888.75 88888.00 2021-02-27 03:35:41.910 058 15689.16 435.24 52888.73 88888.00 2021-02-27 03:35:42.410 058 15689.19 435.23 52888.74 88888.00 2021-02-27 03:35:42.910 058 15689.21 435.20 52888.74 88888.00 2021-02-27 03:35:43.410 058 15689.18 435.18 52888.73 88888.00 2021-02-27 03:35:43.910 058 15689.16 435.19 52888.79 88888.00 2021-02-27 03:35:44.410 058 15689.20 435.19 52888.80 88888.00 2021-02-27 03:35:44.910 058 15689.18 435.19 52888.85 88888.00 2021-02-27 03:35:45.410 058 15689.15 435.18 52888.86 88888.00 2021-02-27 03:35:45.910 058 15689.16 435.16 52888.87 88888.00 2021-02-27 03:35:46.410 058 15689.14 435.12 52888.84 88888.00 2021-02-27 03:35:46.910 058 15689.12 435.15 52888.82 88888.00 2021-02-27 03:35:47.410 058 15689.15 435.15 52888.86 88888.00 2021-02-27 03:35:47.910 058 15689.19 435.14 52888.89 88888.00 2021-02-27 03:35:48.410 058 15689.16 435.16 52888.84 88888.00 2021-02-27 03:35:48.910 058 15689.13 435.15 52888.82 88888.00 2021-02-27 03:35:49.410 058 15689.10 435.16 52888.87 88888.00 2021-02-27 03:35:49.910 058 15689.13 435.16 52888.83 88888.00 2021-02-27 03:35:50.410 058 15689.09 435.11 52888.78 88888.00 2021-02-27 03:35:50.910 058 15689.03 435.10 52888.80 88888.00 2021-02-27 03:35:51.410 058 15689.09 435.06 52888.85 88888.00 2021-02-27 03:35:51.910 058 15689.06 435.08 52888.85 88888.00 2021-02-27 03:35:52.410 058 15689.02 435.09 52888.80 88888.00 2021-02-27 03:35:52.910 058 15689.03 435.07 52888.71 88888.00 2021-02-27 03:35:53.410 058 15689.04 435.06 52888.80 88888.00 2021-02-27 03:35:53.910 058 15689.07 435.06 52888.85 88888.00 2021-02-27 03:35:54.410 058 15689.06 435.07 52888.86 88888.00 2021-02-27 03:35:54.910 058 15689.05 435.09 52888.89 88888.00 2021-02-27 03:35:55.410 058 15689.02 435.09 52888.93 88888.00 2021-02-27 03:35:55.910 058 15689.04 435.08 52888.89 88888.00 2021-02-27 03:35:56.410 058 15689.06 435.10 52888.86 88888.00 2021-02-27 03:35:56.910 058 15689.05 435.10 52888.87 88888.00 2021-02-27 03:35:57.410 058 15689.00 435.09 52888.88 88888.00 2021-02-27 03:35:58.410 058 15689.03 435.09 52888.99 88888.00 2021-02-27 03:35:58.910 058 15689.05 435.10 52888.94 88888.00 2021-02-27 03:35:59.410 058 15689.04 435.08 52888.86 88888.00 2021-02-27 03:35:59.910 058 15689.14 435.06 52888.88 88888.00 2021-02-27 03:36:00.410 058 15689.11 435.04 52888.87 88888.00 2021-02-27 03:36:00.910 058 15689.15 435.02 52888.85 88888.00 2021-02-27 03:36:01.410 058 15689.11 435.02 52888.86 88888.00 2021-02-27 03:36:01.910 058 15689.06 435.02 52888.85 88888.00 2021-02-27 03:36:02.410 058 15689.05 435.00 52888.86 88888.00 2021-02-27 03:36:02.910 058 15689.05 434.98 52888.81 88888.00 2021-02-27 03:36:03.410 058 15689.05 434.98 52888.79 88888.00 2021-02-27 03:36:03.910 058 15689.05 434.97 52888.81 88888.00 2021-02-27 03:36:04.410 058 15689.09 435.00 52888.77 88888.00 2021-02-27 03:36:04.910 058 15689.12 434.99 52888.79 88888.00 2021-02-27 03:36:05.410 058 15689.07 434.95 52888.80 88888.00 2021-02-27 03:36:05.910 058 15689.05 434.93 52888.82 88888.00 2021-02-27 03:36:06.410 058 15689.11 434.95 52888.85 88888.00 2021-02-27 03:36:06.910 058 15689.05 434.98 52888.83 88888.00 2021-02-27 03:36:07.410 058 15689.07 434.98 52888.75 88888.00 2021-02-27 03:36:07.910 058 15689.05 434.99 52888.81 88888.00 2021-02-27 03:36:08.410 058 15689.09 434.99 52888.85 88888.00 2021-02-27 03:36:08.910 058 15689.07 434.93 52888.83 88888.00 2021-02-27 03:36:09.410 058 15689.05 434.90 52888.84 88888.00 2021-02-27 03:36:09.910 058 15689.04 434.92 52888.84 88888.00 2021-02-27 03:36:10.410 058 15689.00 434.97 52888.82 88888.00 2021-02-27 03:36:10.910 058 15689.02 434.95 52888.83 88888.00 2021-02-27 03:36:11.410 058 15689.02 434.97 52888.79 88888.00 2021-02-27 03:36:11.910 058 15689.07 434.95 52888.75 88888.00 2021-02-27 03:36:12.410 058 15689.06 434.92 52888.85 88888.00 2021-02-27 03:36:12.910 058 15689.10 434.92 52888.83 88888.00 2021-02-27 03:36:13.410 058 15689.03 434.86 52888.78 88888.00 2021-02-27 03:36:13.910 058 15689.03 434.86 52888.78 88888.00 2021-02-27 03:36:14.410 058 15689.03 434.93 52888.78 88888.00 2021-02-27 03:36:14.910 058 15689.05 434.93 52888.78 88888.00 2021-02-27 03:36:15.410 058 15689.11 434.97 52888.81 88888.00 2021-02-27 03:36:15.910 058 15689.10 434.95 52888.81 88888.00 2021-02-27 03:36:16.410 058 15689.14 434.94 52888.83 88888.00 2021-02-27 03:36:16.910 058 15689.10 434.93 52888.86 88888.00 2021-02-27 03:36:17.410 058 15689.11 434.93 52888.87 88888.00 2021-02-27 03:36:17.910 058 15689.04 434.92 52888.81 88888.00 2021-02-27 03:36:18.410 058 15689.04 434.88 52888.80 88888.00 2021-02-27 03:36:18.910 058 15689.10 434.84 52888.79 88888.00 2021-02-27 03:36:19.410 058 15689.14 434.82 52888.77 88888.00 2021-02-27 03:36:19.910 058 15689.14 434.80 52888.77 88888.00 2021-02-27 03:36:20.410 058 15689.12 434.80 52888.80 88888.00 2021-02-27 03:36:20.910 058 15689.09 434.78 52888.78 88888.00 2021-02-27 03:36:21.410 058 15689.00 434.80 52888.70 88888.00 2021-02-27 03:36:21.910 058 15689.03 434.80 52888.69 88888.00 2021-02-27 03:36:22.410 058 15689.02 434.81 52888.71 88888.00 2021-02-27 03:36:22.910 058 15689.05 434.82 52888.73 88888.00 2021-02-27 03:36:23.410 058 15689.03 434.80 52888.70 88888.00 2021-02-27 03:36:23.910 058 15689.09 434.78 52888.68 88888.00 2021-02-27 03:36:24.410 058 15689.11 434.76 52888.68 88888.00 2021-02-27 03:36:24.910 058 15689.09 434.74 52888.74 88888.00 2021-02-27 03:36:25.410 058 15689.06 434.74 52888.70 88888.00 2021-02-27 03:36:25.910 058 15689.10 434.74 52888.66 88888.00 2021-02-27 03:36:26.410 058 15689.14 434.75 52888.70 88888.00 2021-02-27 03:36:26.910 058 15689.10 434.74 52888.65 88888.00 2021-02-27 03:36:27.410 058 15689.06 434.73 52888.63 88888.00 2021-02-27 03:36:27.910 058 15689.05 434.71 52888.64 88888.00 2021-02-27 03:36:28.410 058 15689.05 434.69 52888.63 88888.00 2021-02-27 03:36:28.910 058 15689.04 434.72 52888.61 88888.00 2021-02-27 03:36:29.910 058 15689.09 434.67 52888.70 88888.00 2021-02-27 03:36:30.410 058 15689.09 434.61 52888.69 88888.00 2021-02-27 03:36:30.910 058 15689.09 434.63 52888.68 88888.00 2021-02-27 03:36:31.410 058 15689.04 434.65 52888.69 88888.00 2021-02-27 03:36:31.910 058 15689.03 434.66 52888.67 88888.00 2021-02-27 03:36:32.410 058 15689.10 434.63 52888.60 88888.00 2021-02-27 03:36:32.910 058 15689.06 434.64 52888.57 88888.00 2021-02-27 03:36:33.410 058 15689.12 434.63 52888.62 88888.00 2021-02-27 03:36:33.910 058 15689.04 434.66 52888.57 88888.00 2021-02-27 03:36:34.410 058 15688.98 434.66 52888.56 88888.00 2021-02-27 03:36:34.910 058 15689.03 434.63 52888.57 88888.00 2021-02-27 03:36:35.410 058 15689.07 434.61 52888.59 88888.00 2021-02-27 03:36:35.910 058 15689.09 434.61 52888.57 88888.00 2021-02-27 03:36:36.410 058 15689.13 434.59 52888.60 88888.00 2021-02-27 03:36:36.910 058 15689.19 434.57 52888.68 88888.00 2021-02-27 03:36:37.410 058 15689.13 434.51 52888.70 88888.00 2021-02-27 03:36:37.910 058 15689.09 434.49 52888.69 88888.00 2021-02-27 03:36:38.410 058 15689.13 434.46 52888.63 88888.00 2021-02-27 03:36:38.910 058 15689.16 434.46 52888.64 88888.00 2021-02-27 03:36:39.910 058 15689.20 434.50 52888.65 88888.00 2021-02-27 03:36:40.410 058 15689.22 434.48 52888.65 88888.00 2021-02-27 03:36:40.910 058 15689.23 434.46 52888.65 88888.00 2021-02-27 03:36:41.410 058 15689.18 434.43 52888.68 88888.00 2021-02-27 03:36:41.910 058 15689.16 434.42 52888.76 88888.00 2021-02-27 03:36:42.410 058 15689.18 434.45 52888.69 88888.00 2021-02-27 03:36:42.910 058 15689.21 434.41 52888.69 88888.00 2021-02-27 03:36:43.410 058 15689.24 434.40 52888.78 88888.00 2021-02-27 03:36:43.910 058 15689.23 434.37 52888.84 88888.00 2021-02-27 03:36:44.410 058 15689.20 434.38 52888.88 88888.00 2021-02-27 03:36:44.910 058 15689.16 434.37 52888.79 88888.00 2021-02-27 03:36:45.410 058 15689.12 434.39 52888.83 88888.00 2021-02-27 03:36:45.910 058 15689.16 434.37 52888.83 88888.00 2021-02-27 03:36:46.410 058 15689.18 434.35 52888.80 88888.00 2021-02-27 03:36:46.910 058 15689.15 434.32 52888.89 88888.00 2021-02-27 03:36:47.910 058 15689.16 434.31 52888.79 88888.00 2021-02-27 03:36:48.410 058 15689.19 434.29 52888.79 88888.00 2021-02-27 03:36:48.910 058 15689.16 434.25 52888.77 88888.00 2021-02-27 03:36:49.410 058 15689.15 434.25 52888.74 88888.00 2021-02-27 03:36:49.910 058 15689.20 434.23 52888.76 88888.00 2021-02-27 03:36:50.410 058 15689.24 434.21 52888.79 88888.00 2021-02-27 03:36:50.910 058 15689.19 434.25 52888.83 88888.00 2021-02-27 03:36:51.410 058 15689.20 434.24 52888.86 88888.00 2021-02-27 03:36:51.910 058 15689.23 434.24 52888.86 88888.00 2021-02-27 03:36:52.410 058 15689.19 434.20 52888.87 88888.00 2021-02-27 03:36:52.910 058 15689.19 434.16 52888.88 88888.00 2021-02-27 03:36:53.410 058 15689.20 434.20 52888.84 88888.00 2021-02-27 03:36:53.910 058 15689.11 434.22 52888.82 88888.00 2021-02-27 03:36:54.410 058 15689.15 434.21 52888.90 88888.00 2021-02-27 03:36:54.910 058 15689.14 434.20 52888.89 88888.00 2021-02-27 03:36:55.410 058 15689.20 434.17 52888.90 88888.00 2021-02-27 03:36:55.910 058 15689.18 434.16 52888.89 88888.00 2021-02-27 03:36:56.410 058 15689.18 434.16 52888.85 88888.00 2021-02-27 03:36:56.910 058 15689.14 434.11 52888.80 88888.00 2021-02-27 03:36:57.410 058 15689.07 434.11 52888.83 88888.00 2021-02-27 03:36:57.911 058 15689.18 434.08 52888.91 88888.00 2021-02-27 03:36:58.411 058 15689.16 434.08 52888.87 88888.00 2021-02-27 03:36:58.911 058 15689.07 434.06 52888.86 88888.00 2021-02-27 03:36:59.411 058 15689.07 434.04 52888.87 88888.00 2021-02-27 03:36:59.911 058 15689.02 434.05 52888.95 88888.00 2021-02-27 03:37:00.411 058 15689.01 434.06 52889.00 88888.00 2021-02-27 03:37:00.911 058 15689.00 434.09 52888.93 88888.00 2021-02-27 03:37:01.411 058 15688.98 434.12 52888.86 88888.00 2021-02-27 03:37:01.911 058 15688.96 434.05 52888.90 88888.00 2021-02-27 03:37:02.411 058 15688.93 434.06 52888.87 88888.00 2021-02-27 03:37:02.911 058 15688.98 434.05 52888.88 88888.00 2021-02-27 03:37:03.411 058 15689.02 433.98 52888.84 88888.00 2021-02-27 03:37:03.911 058 15689.03 433.95 52888.86 88888.00 2021-02-27 03:37:04.411 058 15688.98 433.97 52888.82 88888.00 2021-02-27 03:37:04.911 058 15688.95 433.94 52888.84 88888.00 2021-02-27 03:37:05.411 058 15688.97 433.95 52888.89 88888.00 2021-02-27 03:37:05.911 058 15688.94 433.95 52888.79 88888.00 2021-02-27 03:37:06.411 058 15688.96 433.94 52888.85 88888.00 2021-02-27 03:37:06.911 058 15689.00 433.95 52888.87 88888.00 2021-02-27 03:37:07.411 058 15688.97 433.94 52888.85 88888.00 2021-02-27 03:37:07.911 058 15688.94 433.95 52888.84 88888.00 2021-02-27 03:37:08.411 058 15688.89 433.91 52888.87 88888.00 2021-02-27 03:37:08.911 058 15688.92 433.88 52888.84 88888.00 2021-02-27 03:37:09.411 058 15688.92 433.87 52888.83 88888.00 2021-02-27 03:37:09.911 058 15688.87 433.89 52888.84 88888.00 2021-02-27 03:37:10.411 058 15688.86 433.87 52888.83 88888.00 2021-02-27 03:37:10.911 058 15688.91 433.87 52888.84 88888.00 2021-02-27 03:37:11.411 058 15688.91 433.88 52888.79 88888.00 2021-02-27 03:37:11.911 058 15688.95 433.82 52888.81 88888.00 2021-02-27 03:37:12.411 058 15689.00 433.76 52888.80 88888.00 2021-02-27 03:37:12.911 058 15688.95 433.78 52888.78 88888.00 2021-02-27 03:37:13.411 058 15688.88 433.79 52888.81 88888.00 2021-02-27 03:37:13.911 058 15688.88 433.80 52888.84 88888.00 2021-02-27 03:37:14.411 058 15688.96 433.81 52888.88 88888.00 2021-02-27 03:37:14.911 058 15688.88 433.82 52888.87 88888.00 2021-02-27 03:37:15.411 058 15688.83 433.81 52888.82 88888.00 2021-02-27 03:37:15.911 058 15688.86 433.77 52888.77 88888.00 2021-02-27 03:37:16.411 058 15688.93 433.77 52888.70 88888.00 2021-02-27 03:37:16.911 058 15688.96 433.74 52888.70 88888.00 2021-02-27 03:37:17.411 058 15688.89 433.77 52888.74 88888.00 2021-02-27 03:37:17.911 058 15688.83 433.76 52888.77 88888.00 2021-02-27 03:37:18.411 058 15688.86 433.70 52888.69 88888.00 2021-02-27 03:37:18.911 058 15688.88 433.65 52888.69 88888.00 2021-02-27 03:37:19.411 058 15688.85 433.63 52888.75 88888.00 2021-02-27 03:37:19.911 058 15688.88 433.61 52888.82 88888.00 2021-02-27 03:37:20.411 058 15688.95 433.63 52888.78 88888.00 2021-02-27 03:37:20.911 058 15688.93 433.70 52888.73 88888.00 2021-02-27 03:37:21.411 058 15688.94 433.73 52888.73 88888.00 2021-02-27 03:37:21.911 058 15688.92 433.69 52888.71 88888.00 2021-02-27 03:37:22.411 058 15688.92 433.67 52888.74 88888.00 2021-02-27 03:37:22.911 058 15688.93 433.65 52888.73 88888.00 2021-02-27 03:37:23.411 058 15688.92 433.63 52888.71 88888.00 2021-02-27 03:37:23.911 058 15688.86 433.61 52888.71 88888.00 2021-02-27 03:37:24.411 058 15688.82 433.56 52888.81 88888.00 2021-02-27 03:37:24.911 058 15688.80 433.57 52888.82 88888.00 2021-02-27 03:37:25.411 058 15688.77 433.61 52888.77 88888.00 2021-02-27 03:37:25.911 058 15688.75 433.57 52888.69 88888.00 2021-02-27 03:37:26.411 058 15688.82 433.57 52888.73 88888.00 2021-02-27 03:37:26.911 058 15688.88 433.63 52888.79 88888.00 2021-02-27 03:37:27.411 058 15688.83 433.65 52888.74 88888.00 2021-02-27 03:37:27.911 058 15688.79 433.62 52888.69 88888.00 2021-02-27 03:37:28.411 058 15688.83 433.60 52888.70 88888.00 2021-02-27 03:37:28.911 058 15688.87 433.56 52888.70 88888.00 2021-02-27 03:37:29.411 058 15688.91 433.57 52888.66 88888.00 2021-02-27 03:37:29.911 058 15688.89 433.57 52888.66 88888.00 2021-02-27 03:37:30.411 058 15688.95 433.59 52888.68 88888.00 2021-02-27 03:37:30.911 058 15688.96 433.57 52888.69 88888.00 2021-02-27 03:37:31.411 058 15688.93 433.55 52888.70 88888.00 2021-02-27 03:37:31.911 058 15688.89 433.52 52888.67 88888.00 2021-02-27 03:37:32.411 058 15688.93 433.54 52888.66 88888.00 2021-02-27 03:37:32.911 058 15689.01 433.57 52888.67 88888.00 2021-02-27 03:37:33.411 058 15688.96 433.56 52888.64 88888.00 2021-02-27 03:37:33.911 058 15688.97 433.55 52888.67 88888.00 2021-02-27 03:37:34.411 058 15688.98 433.54 52888.69 88888.00 2021-02-27 03:37:34.911 058 15688.93 433.51 52888.69 88888.00 2021-02-27 03:37:35.411 058 15688.96 433.51 52888.65 88888.00 2021-02-27 03:37:35.911 058 15688.95 433.50 52888.67 88888.00 2021-02-27 03:37:36.411 058 15688.94 433.50 52888.63 88888.00 2021-02-27 03:37:36.911 058 15688.97 433.52 52888.65 88888.00 2021-02-27 03:37:37.411 058 15688.98 433.47 52888.68 88888.00 2021-02-27 03:37:37.911 058 15688.95 433.45 52888.63 88888.00 2021-02-27 03:37:38.411 058 15688.98 433.45 52888.62 88888.00 2021-02-27 03:37:38.911 058 15689.04 433.46 52888.61 88888.00 2021-02-27 03:37:39.411 058 15689.05 433.44 52888.61 88888.00 2021-02-27 03:37:39.911 058 15689.11 433.44 52888.65 88888.00 2021-02-27 03:37:40.411 058 15689.04 433.42 52888.67 88888.00 2021-02-27 03:37:40.911 058 15689.04 433.42 52888.68 88888.00 2021-02-27 03:37:41.411 058 15689.06 433.44 52888.64 88888.00 2021-02-27 03:37:41.911 058 15689.06 433.44 52888.62 88888.00 2021-02-27 03:37:42.411 058 15689.04 433.45 52888.62 88888.00 2021-02-27 03:37:42.911 058 15689.07 433.46 52888.61 88888.00 2021-02-27 03:37:43.411 058 15689.03 433.47 52888.60 88888.00 2021-02-27 03:37:43.911 058 15689.01 433.47 52888.56 88888.00 2021-02-27 03:37:44.411 058 15689.03 433.39 52888.57 88888.00 2021-02-27 03:37:44.911 058 15689.07 433.42 52888.59 88888.00 2021-02-27 03:37:45.411 058 15689.06 433.40 52888.57 88888.00 2021-02-27 03:37:45.911 058 15689.07 433.43 52888.54 88888.00 2021-02-27 03:37:46.411 058 15689.07 433.42 52888.54 88888.00 2021-02-27 03:37:46.911 058 15689.05 433.42 52888.50 88888.00 2021-02-27 03:37:47.411 058 15689.03 433.42 52888.59 88888.00 2021-02-27 03:37:47.911 058 15689.02 433.37 52888.60 88888.00 2021-02-27 03:37:48.411 058 15689.04 433.39 52888.59 88888.00 2021-02-27 03:37:48.911 058 15689.03 433.42 52888.61 88888.00 2021-02-27 03:37:49.411 058 15689.07 433.43 52888.60 88888.00 2021-02-27 03:37:49.911 058 15689.07 433.38 52888.62 88888.00 2021-02-27 03:37:50.411 058 15689.01 433.38 52888.68 88888.00 2021-02-27 03:37:50.911 058 15689.04 433.37 52888.60 88888.00 2021-02-27 03:37:51.411 058 15689.09 433.37 52888.59 88888.00 2021-02-27 03:37:51.911 058 15689.05 433.38 52888.51 88888.00 2021-02-27 03:37:52.411 058 15689.06 433.38 52888.51 88888.00 2021-02-27 03:37:52.911 058 15689.06 433.38 52888.55 88888.00 2021-02-27 03:37:53.411 058 15689.07 433.37 52888.59 88888.00 2021-02-27 03:37:53.911 058 15689.10 433.35 52888.56 88888.00 2021-02-27 03:37:54.411 058 15689.12 433.33 52888.57 88888.00 2021-02-27 03:37:54.911 058 15689.13 433.33 52888.59 88888.00 2021-02-27 03:37:55.411 058 15689.11 433.31 52888.57 88888.00 2021-02-27 03:37:55.911 058 15689.14 433.33 52888.55 88888.00 2021-02-27 03:37:56.411 058 15689.12 433.38 52888.55 88888.00 2021-02-27 03:37:56.911 058 15689.10 433.35 52888.60 88888.00 2021-02-27 03:37:57.411 058 15689.11 433.30 52888.60 88888.00 2021-02-27 03:37:57.911 058 15689.15 433.31 52888.51 88888.00 2021-02-27 03:37:58.411 058 15689.20 433.28 52888.45 88888.00 2021-02-27 03:37:58.911 058 15689.16 433.27 52888.42 88888.00 2021-02-27 03:37:59.411 058 15689.13 433.29 52888.40 88888.00 2021-02-27 03:37:59.911 058 15689.11 433.29 52888.45 88888.00 2021-02-27 03:38:00.411 058 15689.15 433.29 52888.42 88888.00 2021-02-27 03:38:00.911 058 15689.18 433.22 52888.37 88888.00 2021-02-27 03:38:01.411 058 15689.19 433.20 52888.38 88888.00 2021-02-27 03:38:01.911 058 15689.18 433.22 52888.45 88888.00 2021-02-27 03:38:02.411 058 15689.15 433.20 52888.46 88888.00 2021-02-27 03:38:02.911 058 15689.13 433.19 52888.46 88888.00 2021-02-27 03:38:03.411 058 15689.16 433.22 52888.47 88888.00 2021-02-27 03:38:03.911 058 15689.16 433.25 52888.54 88888.00 2021-02-27 03:38:04.411 058 15689.19 433.21 52888.54 88888.00 2021-02-27 03:38:04.911 058 15689.19 433.20 52888.53 88888.00 2021-02-27 03:38:05.411 058 15689.18 433.24 52888.46 88888.00 2021-02-27 03:38:05.911 058 15689.20 433.26 52888.45 88888.00 2021-02-27 03:38:06.411 058 15689.23 433.21 52888.49 88888.00 2021-02-27 03:38:06.911 058 15689.18 433.19 52888.45 88888.00 2021-02-27 03:38:07.411 058 15689.13 433.18 52888.45 88888.00 2021-02-27 03:38:07.911 058 15689.16 433.21 52888.45 88888.00 2021-02-27 03:38:08.411 058 15689.14 433.24 52888.47 88888.00 2021-02-27 03:38:08.911 058 15689.19 433.26 52888.47 88888.00 2021-02-27 03:38:09.411 058 15689.22 433.21 52888.54 88888.00 2021-02-27 03:38:09.911 058 15689.23 433.20 52888.51 88888.00 2021-02-27 03:38:10.411 058 15689.24 433.19 52888.54 88888.00 2021-02-27 03:38:10.911 058 15689.24 433.16 52888.54 88888.00 2021-02-27 03:38:11.411 058 15689.20 433.14 52888.54 88888.00 2021-02-27 03:38:11.911 058 15689.22 433.19 52888.53 88888.00 2021-02-27 03:38:12.411 058 15689.22 433.16 52888.51 88888.00 2021-02-27 03:38:12.911 058 15689.22 433.13 52888.54 88888.00 2021-02-27 03:38:13.411 058 15689.25 433.14 52888.50 88888.00 2021-02-27 03:38:14.411 058 15689.30 433.12 52888.44 88888.00 2021-02-27 03:38:14.911 058 15689.28 433.09 52888.47 88888.00 2021-02-27 03:38:15.411 058 15689.31 433.09 52888.47 88888.00 2021-02-27 03:38:15.911 058 15689.34 433.08 52888.48 88888.00 2021-02-27 03:38:16.411 058 15689.38 433.09 52888.49 88888.00 2021-02-27 03:38:16.911 058 15689.38 433.08 52888.47 88888.00 2021-02-27 03:38:17.411 058 15689.37 433.10 52888.48 88888.00 2021-02-27 03:38:17.911 058 15689.34 433.14 52888.48 88888.00 2021-02-27 03:38:18.411 058 15689.34 433.14 52888.50 88888.00 2021-02-27 03:38:18.911 058 15689.31 433.09 52888.54 88888.00 2021-02-27 03:38:19.411 058 15689.34 433.08 52888.55 88888.00 2021-02-27 03:38:19.911 058 15689.36 433.10 52888.56 88888.00 2021-02-27 03:38:20.411 058 15689.32 433.09 52888.55 88888.00 2021-02-27 03:38:20.911 058 15689.34 433.10 52888.54 88888.00 2021-02-27 03:38:21.411 058 15689.36 433.11 52888.53 88888.00 2021-02-27 03:38:21.911 058 15689.31 433.10 52888.51 88888.00 2021-02-27 03:38:22.411 058 15689.32 433.16 52888.50 88888.00 2021-02-27 03:38:22.911 058 15689.30 433.13 52888.50 88888.00 2021-02-27 03:38:23.411 058 15689.31 433.11 52888.47 88888.00 2021-02-27 03:38:23.911 058 15689.27 433.13 52888.51 88888.00 2021-02-27 03:38:24.411 058 15689.29 433.09 52888.56 88888.00 2021-02-27 03:38:24.911 058 15689.31 433.09 52888.50 88888.00 2021-02-27 03:38:25.411 058 15689.32 433.11 52888.43 88888.00 2021-02-27 03:38:25.911 058 15689.27 433.09 52888.43 88888.00 2021-02-27 03:38:26.411 058 15689.28 433.10 52888.50 88888.00 2021-02-27 03:38:26.911 058 15689.28 433.07 52888.55 88888.00 2021-02-27 03:38:27.411 058 15689.28 433.05 52888.54 88888.00 2021-02-27 03:38:27.911 058 15689.27 433.05 52888.48 88888.00 2021-02-27 03:38:28.411 058 15689.23 433.01 52888.51 88888.00 2021-02-27 03:38:28.911 058 15689.23 433.01 52888.57 88888.00 2021-02-27 03:38:29.411 058 15689.24 433.03 52888.62 88888.00 2021-02-27 03:38:29.911 058 15689.23 433.05 52888.59 88888.00 2021-02-27 03:38:30.411 058 15689.24 433.05 52888.57 88888.00 2021-02-27 03:38:30.911 058 15689.25 433.04 52888.58 88888.00 2021-02-27 03:38:31.411 058 15689.30 433.04 52888.55 88888.00 2021-02-27 03:38:31.911 058 15689.27 433.01 52888.54 88888.00 2021-02-27 03:38:32.411 058 15689.25 433.01 52888.57 88888.00 2021-02-27 03:38:32.911 058 15689.22 433.04 52888.58 88888.00 2021-02-27 03:38:33.411 058 15689.27 433.04 52888.54 88888.00 2021-02-27 03:38:33.911 058 15689.27 433.05 52888.54 88888.00 2021-02-27 03:38:34.411 058 15689.25 433.03 52888.61 88888.00 2021-02-27 03:38:34.911 058 15689.28 433.02 52888.58 88888.00 2021-02-27 03:38:35.411 058 15689.29 433.02 52888.57 88888.00 2021-02-27 03:38:35.911 058 15689.27 432.99 52888.61 88888.00 2021-02-27 03:38:36.411 058 15689.23 432.98 52888.67 88888.00 2021-02-27 03:38:36.911 058 15689.24 432.95 52888.68 88888.00 2021-02-27 03:38:37.411 058 15689.23 432.96 52888.66 88888.00 2021-02-27 03:38:37.911 058 15689.22 432.94 52888.64 88888.00 2021-02-27 03:38:38.411 058 15689.28 432.92 52888.67 88888.00 2021-02-27 03:38:38.911 058 15689.25 432.91 52888.64 88888.00 2021-02-27 03:38:39.411 058 15689.22 432.93 52888.65 88888.00 2021-02-27 03:38:39.911 058 15689.23 432.93 52888.71 88888.00 2021-02-27 03:38:40.411 058 15689.27 432.93 52888.71 88888.00 2021-02-27 03:38:40.911 058 15689.22 432.95 52888.65 88888.00 2021-02-27 03:38:41.411 058 15689.20 432.93 52888.56 88888.00 2021-02-27 03:38:41.911 058 15689.23 432.90 52888.57 88888.00 2021-02-27 03:38:42.411 058 15689.20 432.90 52888.61 88888.00 2021-02-27 03:38:42.911 058 15689.18 432.92 52888.63 88888.00 2021-02-27 03:38:43.411 058 15689.16 432.91 52888.62 88888.00 2021-02-27 03:38:43.911 058 15689.18 432.87 52888.62 88888.00 2021-02-27 03:38:44.411 058 15689.18 432.82 52888.62 88888.00 2021-02-27 03:38:44.911 058 15689.19 432.79 52888.63 88888.00 2021-02-27 03:38:46.411 058 15689.05 432.81 52888.71 88888.00 2021-02-27 03:38:46.911 058 15689.02 432.76 52888.73 88888.00 2021-02-27 03:38:47.411 058 15689.05 432.77 52888.70 88888.00 2021-02-27 03:38:47.911 058 15689.03 432.74 52888.63 88888.00 2021-02-27 03:38:48.411 058 15689.07 432.70 52888.66 88888.00 2021-02-27 03:38:48.911 058 15689.05 432.73 52888.66 88888.00 2021-02-27 03:38:49.411 058 15689.06 432.75 52888.75 88888.00 2021-02-27 03:38:49.911 058 15689.06 432.74 52888.69 88888.00 2021-02-27 03:38:50.411 058 15689.04 432.75 52888.70 88888.00 2021-02-27 03:38:50.911 058 15689.09 432.78 52888.65 88888.00 2021-02-27 03:38:51.411 058 15689.09 432.78 52888.70 88888.00 2021-02-27 03:38:51.911 058 15689.09 432.74 52888.79 88888.00 2021-02-27 03:38:52.411 058 15689.11 432.66 52888.75 88888.00 2021-02-27 03:38:52.911 058 15689.13 432.66 52888.71 88888.00 2021-02-27 03:38:53.411 058 15689.10 432.70 52888.78 88888.00 2021-02-27 03:38:53.911 058 15689.07 432.72 52888.76 88888.00 2021-02-27 03:38:54.411 058 15689.11 432.73 52888.76 88888.00 2021-02-27 03:38:54.911 058 15689.14 432.70 52888.79 88888.00 2021-02-27 03:38:55.411 058 15689.13 432.62 52888.85 88888.00 2021-02-27 03:38:55.911 058 15689.16 432.57 52888.79 88888.00 2021-02-27 03:38:56.411 058 15689.19 432.60 52888.71 88888.00 2021-02-27 03:38:56.911 058 15689.19 432.64 52888.79 88888.00 2021-02-27 03:38:57.411 058 15689.18 432.60 52888.80 88888.00 2021-02-27 03:38:57.911 058 15689.10 432.59 52888.76 88888.00 2021-02-27 03:38:58.411 058 15689.09 432.58 52888.75 88888.00 2021-02-27 03:38:58.911 058 15689.09 432.51 52888.80 88888.00 2021-02-27 03:38:59.411 058 15689.05 432.56 52888.81 88888.00 2021-02-27 03:38:59.911 058 15689.09 432.58 52888.77 88888.00 2021-02-27 03:39:00.411 058 15689.10 432.58 52888.78 88888.00 2021-02-27 03:39:00.911 058 15689.11 432.58 52888.82 88888.00 2021-02-27 03:39:01.411 058 15689.15 432.58 52888.80 88888.00 2021-02-27 03:39:01.911 058 15689.13 432.57 52888.83 88888.00 2021-02-27 03:39:02.411 058 15689.15 432.57 52888.83 88888.00 2021-02-27 03:39:02.911 058 15689.14 432.59 52888.80 88888.00 2021-02-27 03:39:03.411 058 15689.15 432.61 52888.73 88888.00 2021-02-27 03:39:03.911 058 15689.13 432.58 52888.73 88888.00 2021-02-27 03:39:04.411 058 15689.13 432.55 52888.74 88888.00 2021-02-27 03:39:04.911 058 15689.09 432.50 52888.76 88888.00 2021-02-27 03:39:05.411 058 15689.10 432.49 52888.76 88888.00 2021-02-27 03:39:05.911 058 15689.09 432.46 52888.75 88888.00 2021-02-27 03:39:06.411 058 15689.10 432.48 52888.76 88888.00 2021-02-27 03:39:06.911 058 15689.11 432.48 52888.78 88888.00 2021-02-27 03:39:07.411 058 15689.09 432.44 52888.79 88888.00 2021-02-27 03:39:07.911 058 15689.05 432.42 52888.85 88888.00 2021-02-27 03:39:08.411 058 15689.04 432.46 52888.84 88888.00 2021-02-27 03:39:08.911 058 15689.06 432.49 52888.84 88888.00 2021-02-27 03:39:09.411 058 15689.07 432.48 52888.86 88888.00 2021-02-27 03:39:09.911 058 15689.07 432.49 52888.86 88888.00 2021-02-27 03:39:10.411 058 15689.10 432.51 52888.75 88888.00 2021-02-27 03:39:10.911 058 15689.14 432.52 52888.73 88888.00 2021-02-27 03:39:11.411 058 15689.12 432.48 52888.74 88888.00 2021-02-27 03:39:11.911 058 15689.09 432.42 52888.78 88888.00 2021-02-27 03:39:12.411 058 15689.10 432.41 52888.76 88888.00 2021-02-27 03:39:12.911 058 15689.09 432.42 52888.78 88888.00 2021-02-27 03:39:13.911 058 15689.05 432.35 52888.71 88888.00 2021-02-27 03:39:14.411 058 15689.10 432.36 52888.76 88888.00 2021-02-27 03:39:14.911 058 15689.09 432.36 52888.76 88888.00 2021-02-27 03:39:15.411 058 15689.07 432.35 52888.79 88888.00 2021-02-27 03:39:15.911 058 15689.13 432.35 52888.77 88888.00 2021-02-27 03:39:16.411 058 15689.09 432.34 52888.82 88888.00 2021-02-27 03:39:16.911 058 15689.03 432.32 52888.77 88888.00 2021-02-27 03:39:17.411 058 15689.03 432.30 52888.70 88888.00 2021-02-27 03:39:17.911 058 15689.01 432.33 52888.75 88888.00 2021-02-27 03:39:18.411 058 15689.01 432.34 52888.78 88888.00 2021-02-27 03:39:18.911 058 15689.00 432.33 52888.80 88888.00 2021-02-27 03:39:19.411 058 15689.01 432.24 52888.75 88888.00 2021-02-27 03:39:19.911 058 15689.01 432.22 52888.76 88888.00 2021-02-27 03:39:20.411 058 15689.00 432.18 52888.80 88888.00 2021-02-27 03:39:20.911 058 15688.94 432.19 52888.78 88888.00 2021-02-27 03:39:21.411 058 15688.98 432.18 52888.79 88888.00 2021-02-27 03:39:21.911 058 15689.02 432.18 52888.80 88888.00 2021-02-27 03:39:22.411 058 15689.02 432.17 52888.79 88888.00 2021-02-27 03:39:22.911 058 15689.01 432.13 52888.75 88888.00 2021-02-27 03:39:23.411 058 15689.05 432.12 52888.70 88888.00 2021-02-27 03:39:23.911 058 15689.04 432.10 52888.66 88888.00 2021-02-27 03:39:24.411 058 15689.05 432.10 52888.64 88888.00 2021-02-27 03:39:24.911 058 15689.07 432.12 52888.71 88888.00 2021-02-27 03:39:25.411 058 15689.12 432.07 52888.79 88888.00 2021-02-27 03:39:25.911 058 15689.14 432.04 52888.79 88888.00 2021-02-27 03:39:26.411 058 15689.10 432.06 52888.73 88888.00 2021-02-27 03:39:27.411 058 15689.11 432.03 52888.68 88888.00 2021-02-27 03:39:27.911 058 15689.11 432.05 52888.69 88888.00 2021-02-27 03:39:28.411 058 15689.14 432.08 52888.75 88888.00 2021-02-27 03:39:28.911 058 15689.18 432.09 52888.74 88888.00 2021-02-27 03:39:29.411 058 15689.14 432.08 52888.70 88888.00 2021-02-27 03:39:29.911 058 15689.11 432.07 52888.67 88888.00 2021-02-27 03:39:30.411 058 15689.09 432.05 52888.62 88888.00 2021-02-27 03:39:30.911 058 15689.07 432.03 52888.62 88888.00 2021-02-27 03:39:31.411 058 15689.06 432.01 52888.62 88888.00 2021-02-27 03:39:31.911 058 15689.09 432.00 52888.63 88888.00 2021-02-27 03:39:32.411 058 15689.12 431.97 52888.62 88888.00 2021-02-27 03:39:32.911 058 15689.13 431.97 52888.64 88888.00 2021-02-27 03:39:33.411 058 15689.10 431.98 52888.64 88888.00 2021-02-27 03:39:33.911 058 15689.06 431.95 52888.59 88888.00 2021-02-27 03:39:34.411 058 15689.07 431.93 52888.65 88888.00 2021-02-27 03:39:34.911 058 15689.10 431.95 52888.65 88888.00 2021-02-27 03:39:35.411 058 15689.10 431.92 52888.62 88888.00 2021-02-27 03:39:35.911 058 15689.20 431.91 52888.61 88888.00 2021-02-27 03:39:36.411 058 15689.18 431.97 52888.62 88888.00 2021-02-27 03:39:36.911 058 15689.11 431.93 52888.59 88888.00 2021-02-27 03:39:37.411 058 15689.09 431.92 52888.62 88888.00 2021-02-27 03:39:37.911 058 15689.15 431.90 52888.61 88888.00 2021-02-27 03:39:38.411 058 15689.15 431.89 52888.62 88888.00 2021-02-27 03:39:38.911 058 15689.21 431.84 52888.62 88888.00 2021-02-27 03:39:39.411 058 15689.19 431.87 52888.64 88888.00 2021-02-27 03:39:39.911 058 15689.19 431.87 52888.68 88888.00 2021-02-27 03:39:40.411 058 15689.14 431.87 52888.67 88888.00 2021-02-27 03:39:40.911 058 15689.14 431.84 52888.67 88888.00 2021-02-27 03:39:41.411 058 15689.15 431.84 52888.73 88888.00 2021-02-27 03:39:41.911 058 15689.14 431.82 52888.70 88888.00 2021-02-27 03:39:42.411 058 15689.16 431.81 52888.67 88888.00 2021-02-27 03:39:42.911 058 15689.13 431.77 52888.68 88888.00 2021-02-27 03:39:43.411 058 15689.15 431.74 52888.70 88888.00 2021-02-27 03:39:43.911 058 15689.21 431.75 52888.68 88888.00 2021-02-27 03:39:44.411 058 15689.20 431.79 52888.69 88888.00 2021-02-27 03:39:44.911 058 15689.21 431.80 52888.74 88888.00 2021-02-27 03:39:45.411 058 15689.23 431.80 52888.67 88888.00 2021-02-27 03:39:45.911 058 15689.30 431.77 52888.65 88888.00 2021-02-27 03:39:46.411 058 15689.24 431.77 52888.61 88888.00 2021-02-27 03:39:46.911 058 15689.22 431.71 52888.67 88888.00 2021-02-27 03:39:47.411 058 15689.20 431.72 52888.69 88888.00 2021-02-27 03:39:47.911 058 15689.19 431.69 52888.64 88888.00 2021-02-27 03:39:48.411 058 15689.19 431.66 52888.62 88888.00 2021-02-27 03:39:48.911 058 15689.22 431.71 52888.66 88888.00 2021-02-27 03:39:49.411 058 15689.23 431.74 52888.64 88888.00 2021-02-27 03:39:49.911 058 15689.22 431.70 52888.66 88888.00 2021-02-27 03:39:50.411 058 15689.25 431.67 52888.64 88888.00 2021-02-27 03:39:50.911 058 15689.29 431.67 52888.61 88888.00 2021-02-27 03:39:51.411 058 15689.24 431.69 52888.62 88888.00 2021-02-27 03:39:51.911 058 15689.24 431.64 52888.56 88888.00 2021-02-27 03:39:52.411 058 15689.24 431.65 52888.60 88888.00 2021-02-27 03:39:52.911 058 15689.30 431.65 52888.64 88888.00 2021-02-27 03:39:53.411 058 15689.31 431.69 52888.62 88888.00 2021-02-27 03:39:53.911 058 15689.31 431.71 52888.65 88888.00 2021-02-27 03:39:54.411 058 15689.36 431.67 52888.65 88888.00 2021-02-27 03:39:54.911 058 15689.31 431.60 52888.62 88888.00 2021-02-27 03:39:55.411 058 15689.32 431.56 52888.63 88888.00 2021-02-27 03:39:55.911 058 15689.36 431.56 52888.66 88888.00 2021-02-27 03:39:56.411 058 15689.32 431.62 52888.60 88888.00 2021-02-27 03:39:56.911 058 15689.36 431.66 52888.64 88888.00 2021-02-27 03:39:57.411 058 15689.31 431.67 52888.70 88888.00 2021-02-27 03:39:57.911 058 15689.30 431.64 52888.66 88888.00 2021-02-27 03:39:59.411 058 15689.32 431.53 52888.62 88888.00 2021-02-27 03:39:59.911 058 15689.30 431.52 52888.64 88888.00 2021-02-27 03:40:00.411 058 15689.28 431.52 52888.62 88888.00 2021-02-27 03:40:00.911 058 15689.27 431.52 52888.62 88888.00 2021-02-27 03:40:01.411 058 15689.29 431.48 52888.61 88888.00 2021-02-27 03:40:01.911 058 15689.28 431.48 52888.61 88888.00 2021-02-27 03:40:02.411 058 15689.31 431.49 52888.67 88888.00 2021-02-27 03:40:02.911 058 15689.33 431.48 52888.68 88888.00 2021-02-27 03:40:03.411 058 15689.36 431.46 52888.58 88888.00 2021-02-27 03:40:03.911 058 15689.37 431.43 52888.47 88888.00 2021-02-27 03:40:04.411 058 15689.34 431.40 52888.48 88888.00 2021-02-27 03:40:04.911 058 15689.31 431.41 52888.54 88888.00 2021-02-27 03:40:05.411 058 15689.28 431.41 52888.56 88888.00 2021-02-27 03:40:05.911 058 15689.23 431.39 52888.58 88888.00 2021-02-27 03:40:06.411 058 15689.28 431.37 52888.61 88888.00 2021-02-27 03:40:06.911 058 15689.27 431.36 52888.61 88888.00 2021-02-27 03:40:07.411 058 15689.27 431.30 52888.62 88888.00 2021-02-27 03:40:07.911 058 15689.27 431.32 52888.54 88888.00 2021-02-27 03:40:08.411 058 15689.24 431.34 52888.53 88888.00 2021-02-27 03:40:08.911 058 15689.19 431.32 52888.54 88888.00 2021-02-27 03:40:09.411 058 15689.22 431.30 52888.56 88888.00 2021-02-27 03:40:09.911 058 15689.23 431.26 52888.60 88888.00 2021-02-27 03:40:10.411 058 15689.22 431.25 52888.63 88888.00 2021-02-27 03:40:10.911 058 15689.20 431.19 52888.57 88888.00 2021-02-27 03:40:11.411 058 15689.18 431.15 52888.56 88888.00 2021-02-27 03:40:11.911 058 15689.21 431.13 52888.55 88888.00 2021-02-27 03:40:12.411 058 15689.16 431.12 52888.55 88888.00 2021-02-27 03:40:12.911 058 15689.16 431.12 52888.54 88888.00 2021-02-27 03:40:13.411 058 15689.23 431.09 52888.58 88888.00 2021-02-27 03:40:13.911 058 15689.24 431.10 52888.59 88888.00 2021-02-27 03:40:14.411 058 15689.20 431.09 52888.59 88888.00 2021-02-27 03:40:14.911 058 15689.16 431.05 52888.63 88888.00 2021-02-27 03:40:15.411 058 15689.23 431.01 52888.60 88888.00 2021-02-27 03:40:15.911 058 15689.25 430.98 52888.62 88888.00 2021-02-27 03:40:16.911 058 15689.29 431.00 52888.73 88888.00 2021-02-27 03:40:17.411 058 15689.27 431.00 52888.69 88888.00 2021-02-27 03:40:17.911 058 15689.23 430.97 52888.67 88888.00 2021-02-27 03:40:18.411 058 15689.21 430.97 52888.69 88888.00 2021-02-27 03:40:18.911 058 15689.27 430.96 52888.70 88888.00 2021-02-27 03:40:19.411 058 15689.25 430.95 52888.70 88888.00 2021-02-27 03:40:19.911 058 15689.23 430.96 52888.68 88888.00 2021-02-27 03:40:20.411 058 15689.23 430.95 52888.67 88888.00 2021-02-27 03:40:20.911 058 15689.27 430.97 52888.68 88888.00 2021-02-27 03:40:21.411 058 15689.28 430.97 52888.73 88888.00 2021-02-27 03:40:21.911 058 15689.28 430.93 52888.67 88888.00 2021-02-27 03:40:22.411 058 15689.29 430.92 52888.71 88888.00 2021-02-27 03:40:22.911 058 15689.27 430.93 52888.71 88888.00 2021-02-27 03:40:23.411 058 15689.21 430.87 52888.64 88888.00 2021-02-27 03:40:23.911 058 15689.19 430.84 52888.67 88888.00 2021-02-27 03:40:24.411 058 15689.19 430.88 52888.69 88888.00 2021-02-27 03:40:24.911 058 15689.20 430.87 52888.67 88888.00 2021-02-27 03:40:25.411 058 15689.25 430.80 52888.73 88888.00 2021-02-27 03:40:25.911 058 15689.27 430.76 52888.74 88888.00 2021-02-27 03:40:26.411 058 15689.27 430.78 52888.73 88888.00 2021-02-27 03:40:26.911 058 15689.30 430.82 52888.79 88888.00 2021-02-27 03:40:27.411 058 15689.27 430.77 52888.81 88888.00 2021-02-27 03:40:27.911 058 15689.24 430.77 52888.81 88888.00 2021-02-27 03:40:28.411 058 15689.28 430.75 52888.76 88888.00 2021-02-27 03:40:28.911 058 15689.31 430.74 52888.69 88888.00 2021-02-27 03:40:29.411 058 15689.28 430.78 52888.68 88888.00 2021-02-27 03:40:30.411 058 15689.29 430.75 52888.69 88888.00 2021-02-27 03:40:30.911 058 15689.28 430.70 52888.71 88888.00 2021-02-27 03:40:31.411 058 15689.20 430.67 52888.75 88888.00 2021-02-27 03:40:31.911 058 15689.21 430.69 52888.79 88888.00 2021-02-27 03:40:32.411 058 15689.22 430.72 52888.81 88888.00 2021-02-27 03:40:32.911 058 15689.27 430.76 52888.79 88888.00 2021-02-27 03:40:33.411 058 15689.29 430.70 52888.84 88888.00 2021-02-27 03:40:33.911 058 15689.27 430.70 52888.83 88888.00 2021-02-27 03:40:34.411 058 15689.24 430.71 52888.83 88888.00 2021-02-27 03:40:34.911 058 15689.25 430.70 52888.79 88888.00 2021-02-27 03:40:35.411 058 15689.22 430.72 52888.79 88888.00 2021-02-27 03:40:35.911 058 15689.29 430.69 52888.78 88888.00 2021-02-27 03:40:36.411 058 15689.32 430.70 52888.74 88888.00 2021-02-27 03:40:36.911 058 15689.27 430.71 52888.79 88888.00 2021-02-27 03:40:37.411 058 15689.22 430.72 52888.82 88888.00 2021-02-27 03:40:37.911 058 15689.21 430.70 52888.83 88888.00 2021-02-27 03:40:38.411 058 15689.24 430.69 52888.81 88888.00 2021-02-27 03:40:38.911 058 15689.27 430.71 52888.85 88888.00 2021-02-27 03:40:39.411 058 15689.25 430.69 52888.91 88888.00 2021-02-27 03:40:39.911 058 15689.25 430.68 52888.85 88888.00 2021-02-27 03:40:40.411 058 15689.27 430.68 52888.85 88888.00 2021-02-27 03:40:40.911 058 15689.27 430.65 52888.85 88888.00 2021-02-27 03:40:41.411 058 15689.22 430.67 52888.79 88888.00 2021-02-27 03:40:41.911 058 15689.27 430.69 52888.82 88888.00 2021-02-27 03:40:42.411 058 15689.22 430.70 52888.80 88888.00 2021-02-27 03:40:42.911 058 15689.21 430.70 52888.76 88888.00 2021-02-27 03:40:43.411 058 15689.24 430.67 52888.71 88888.00 2021-02-27 03:40:43.911 058 15689.24 430.67 52888.73 88888.00 2021-02-27 03:40:44.411 058 15689.25 430.67 52888.71 88888.00 2021-02-27 03:40:44.911 058 15689.25 430.66 52888.69 88888.00 2021-02-27 03:40:45.411 058 15689.27 430.65 52888.74 88888.00 2021-02-27 03:40:45.911 058 15689.30 430.67 52888.71 88888.00 2021-02-27 03:40:46.411 058 15689.29 430.67 52888.74 88888.00 2021-02-27 03:40:46.911 058 15689.20 430.66 52888.78 88888.00 2021-02-27 03:40:47.411 058 15689.24 430.62 52888.74 88888.00 2021-02-27 03:40:47.911 058 15689.28 430.65 52888.70 88888.00 2021-02-27 03:40:48.411 058 15689.29 430.67 52888.71 88888.00 2021-02-27 03:40:48.911 058 15689.27 430.66 52888.79 88888.00 2021-02-27 03:40:49.411 058 15689.30 430.63 52888.76 88888.00 2021-02-27 03:40:49.911 058 15689.27 430.65 52888.67 88888.00 2021-02-27 03:40:50.411 058 15689.29 430.67 52888.70 88888.00 2021-02-27 03:40:50.911 058 15689.31 430.68 52888.73 88888.00 2021-02-27 03:40:51.411 058 15689.29 430.69 52888.78 88888.00 2021-02-27 03:40:51.911 058 15689.28 430.68 52888.75 88888.00 2021-02-27 03:40:52.411 058 15689.32 430.68 52888.76 88888.00 2021-02-27 03:40:52.911 058 15689.31 430.70 52888.82 88888.00 2021-02-27 03:40:53.411 058 15689.31 430.71 52888.81 88888.00 2021-02-27 03:40:53.911 058 15689.34 430.72 52888.75 88888.00 2021-02-27 03:40:54.411 058 15689.36 430.71 52888.78 88888.00 2021-02-27 03:40:54.911 058 15689.32 430.67 52888.78 88888.00 2021-02-27 03:40:55.411 058 15689.29 430.68 52888.81 88888.00 2021-02-27 03:40:55.911 058 15689.34 430.71 52888.82 88888.00 2021-02-27 03:40:56.411 058 15689.36 430.70 52888.78 88888.00 2021-02-27 03:40:56.911 058 15689.33 430.69 52888.83 88888.00 2021-02-27 03:40:57.411 058 15689.37 430.67 52888.90 88888.00 2021-02-27 03:40:57.911 058 15689.34 430.68 52888.81 88888.00 2021-02-27 03:40:58.411 058 15689.36 430.68 52888.80 88888.00 2021-02-27 03:40:58.911 058 15689.33 430.66 52888.81 88888.00 2021-02-27 03:40:59.411 058 15689.36 430.67 52888.76 88888.00 2021-02-27 03:40:59.911 058 15689.39 430.67 52888.76 88888.00 2021-02-27 03:41:00.411 058 15689.41 430.67 52888.80 88888.00 2021-02-27 03:41:00.911 058 15689.38 430.65 52888.82 88888.00 2021-02-27 03:41:01.411 058 15689.39 430.63 52888.84 88888.00 2021-02-27 03:41:01.911 058 15689.42 430.63 52888.85 88888.00 2021-02-27 03:41:02.411 058 15689.41 430.65 52888.76 88888.00 2021-02-27 03:41:02.911 058 15689.43 430.66 52888.78 88888.00 2021-02-27 03:41:03.411 058 15689.41 430.68 52888.79 88888.00 2021-02-27 03:41:03.911 058 15689.41 430.69 52888.82 88888.00 2021-02-27 03:41:04.411 058 15689.39 430.70 52888.82 88888.00 2021-02-27 03:41:04.911 058 15689.47 430.70 52888.91 88888.00 2021-02-27 03:41:05.411 058 15689.55 430.68 52888.98 88888.00 2021-02-27 03:41:05.911 058 15689.52 430.70 52888.96 88888.00 2021-02-27 03:41:06.411 058 15689.47 430.71 52888.90 88888.00 2021-02-27 03:41:06.911 058 15689.52 430.72 52888.87 88888.00 2021-02-27 03:41:07.411 058 15689.50 430.69 52888.87 88888.00 2021-02-27 03:41:07.911 058 15689.49 430.69 52888.93 88888.00 2021-02-27 03:41:08.411 058 15689.56 430.71 52889.02 88888.00 2021-02-27 03:41:08.911 058 15689.55 430.71 52889.00 88888.00 2021-02-27 03:41:09.411 058 15689.52 430.72 52888.97 88888.00 2021-02-27 03:41:09.911 058 15689.54 430.72 52888.96 88888.00 2021-02-27 03:41:10.411 058 15689.56 430.72 52888.94 88888.00 2021-02-27 03:41:10.911 058 15689.54 430.71 52888.96 88888.00 2021-02-27 03:41:11.411 058 15689.54 430.71 52888.96 88888.00 2021-02-27 03:41:11.911 058 15689.52 430.68 52888.95 88888.00 2021-02-27 03:41:12.411 058 15689.56 430.69 52888.95 88888.00 2021-02-27 03:41:12.911 058 15689.60 430.70 52888.95 88888.00 2021-02-27 03:41:13.411 058 15689.54 430.72 52888.94 88888.00 2021-02-27 03:41:13.911 058 15689.47 430.68 52888.96 88888.00 2021-02-27 03:41:14.411 058 15689.45 430.66 52888.97 88888.00 2021-02-27 03:41:14.911 058 15689.54 430.62 52889.01 88888.00 2021-02-27 03:41:15.411 058 15689.57 430.61 52888.98 88888.00 2021-02-27 03:41:15.911 058 15689.57 430.60 52888.97 88888.00 2021-02-27 03:41:16.411 058 15689.57 430.61 52888.90 88888.00 2021-02-27 03:41:16.911 058 15689.54 430.62 52888.99 88888.00 2021-02-27 03:41:17.411 058 15689.52 430.66 52889.04 88888.00 2021-02-27 03:41:17.911 058 15689.55 430.66 52889.03 88888.00 2021-02-27 03:41:18.411 058 15689.54 430.58 52888.97 88888.00 2021-02-27 03:41:18.911 058 15689.52 430.56 52889.02 88888.00 2021-02-27 03:41:19.411 058 15689.55 430.56 52888.97 88888.00 2021-02-27 03:41:19.911 058 15689.57 430.57 52888.99 88888.00 2021-02-27 03:41:20.411 058 15689.54 430.60 52889.06 88888.00 2021-02-27 03:41:20.911 058 15689.51 430.60 52889.03 88888.00 2021-02-27 03:41:21.411 058 15689.54 430.58 52889.04 88888.00 2021-02-27 03:41:21.911 058 15689.57 430.56 52889.08 88888.00 2021-02-27 03:41:22.411 058 15689.58 430.53 52889.09 88888.00 2021-02-27 03:41:22.911 058 15689.57 430.54 52889.18 88888.00 2021-02-27 03:41:23.411 058 15689.54 430.56 52889.22 88888.00 2021-02-27 03:41:23.911 058 15689.55 430.52 52889.21 88888.00 2021-02-27 03:41:24.411 058 15689.51 430.52 52889.18 88888.00 2021-02-27 03:41:24.911 058 15689.51 430.50 52889.16 88888.00 2021-02-27 03:41:25.411 058 15689.54 430.49 52889.23 88888.00 2021-02-27 03:41:25.911 058 15689.54 430.48 52889.24 88888.00 2021-02-27 03:41:26.411 058 15689.57 430.49 52889.22 88888.00 2021-02-27 03:41:26.911 058 15689.54 430.48 52889.21 88888.00 2021-02-27 03:41:27.411 058 15689.52 430.44 52889.21 88888.00 2021-02-27 03:41:27.911 058 15689.59 430.42 52889.25 88888.00 2021-02-27 03:41:28.411 058 15689.57 430.42 52889.27 88888.00 2021-02-27 03:41:28.911 058 15689.57 430.43 52889.22 88888.00 2021-02-27 03:41:29.411 058 15689.58 430.40 52889.18 88888.00 2021-02-27 03:41:29.911 058 15689.52 430.36 52889.20 88888.00 2021-02-27 03:41:30.411 058 15689.48 430.35 52889.20 88888.00 2021-02-27 03:41:30.911 058 15689.49 430.36 52889.22 88888.00 2021-02-27 03:41:31.411 058 15689.48 430.40 52889.25 88888.00 2021-02-27 03:41:31.911 058 15689.46 430.41 52889.24 88888.00 2021-02-27 03:41:32.411 058 15689.49 430.41 52889.27 88888.00 2021-02-27 03:41:32.911 058 15689.49 430.43 52889.27 88888.00 2021-02-27 03:41:33.411 058 15689.51 430.41 52889.26 88888.00 2021-02-27 03:41:33.911 058 15689.50 430.41 52889.26 88888.00 2021-02-27 03:41:34.411 058 15689.45 430.44 52889.25 88888.00 2021-02-27 03:41:34.911 058 15689.38 430.41 52889.23 88888.00 2021-02-27 03:41:35.412 058 15689.39 430.42 52889.22 88888.00 2021-02-27 03:41:35.912 058 15689.37 430.42 52889.25 88888.00 2021-02-27 03:41:36.412 058 15689.39 430.44 52889.28 88888.00 2021-02-27 03:41:36.912 058 15689.34 430.42 52889.23 88888.00 2021-02-27 03:41:37.412 058 15689.34 430.42 52889.24 88888.00 2021-02-27 03:41:37.912 058 15689.31 430.40 52889.24 88888.00 2021-02-27 03:41:38.412 058 15689.31 430.35 52889.23 88888.00 2021-02-27 03:41:38.912 058 15689.33 430.31 52889.19 88888.00 2021-02-27 03:41:39.412 058 15689.34 430.33 52889.19 88888.00 2021-02-27 03:41:39.912 058 15689.33 430.34 52889.19 88888.00 2021-02-27 03:41:40.412 058 15689.33 430.30 52889.21 88888.00 2021-02-27 03:41:40.912 058 15689.37 430.24 52889.28 88888.00 2021-02-27 03:41:41.412 058 15689.34 430.28 52889.27 88888.00 2021-02-27 03:41:41.912 058 15689.29 430.27 52889.31 88888.00 2021-02-27 03:41:42.412 058 15689.29 430.24 52889.27 88888.00 2021-02-27 03:41:43.412 058 15689.32 430.30 52889.31 88888.00 2021-02-27 03:41:43.912 058 15689.33 430.27 52889.32 88888.00 2021-02-27 03:41:44.412 058 15689.33 430.26 52889.30 88888.00 2021-02-27 03:41:44.912 058 15689.31 430.27 52889.30 88888.00 2021-02-27 03:41:45.412 058 15689.31 430.27 52889.34 88888.00 2021-02-27 03:41:45.912 058 15689.31 430.30 52889.34 88888.00 2021-02-27 03:41:46.412 058 15689.37 430.25 52889.29 88888.00 2021-02-27 03:41:46.912 058 15689.32 430.28 52889.32 88888.00 2021-02-27 03:41:47.412 058 15689.29 430.28 52889.31 88888.00 2021-02-27 03:41:47.912 058 15689.29 430.30 52889.32 88888.00 2021-02-27 03:41:48.412 058 15689.36 430.28 52889.37 88888.00 2021-02-27 03:41:48.912 058 15689.41 430.30 52889.37 88888.00 2021-02-27 03:41:49.412 058 15689.39 430.28 52889.38 88888.00 2021-02-27 03:41:49.912 058 15689.38 430.26 52889.40 88888.00 2021-02-27 03:41:50.412 058 15689.37 430.24 52889.36 88888.00 2021-02-27 03:41:50.912 058 15689.36 430.23 52889.36 88888.00 2021-02-27 03:41:51.412 058 15689.36 430.25 52889.42 88888.00 2021-02-27 03:41:51.912 058 15689.37 430.23 52889.47 88888.00 2021-02-27 03:41:52.412 058 15689.36 430.26 52889.42 88888.00 2021-02-27 03:41:53.412 058 15689.31 430.27 52889.49 88888.00 2021-02-27 03:41:53.912 058 15689.30 430.25 52889.45 88888.00 2021-02-27 03:41:54.412 058 15689.30 430.24 52889.43 88888.00 2021-02-27 03:41:54.912 058 15689.29 430.25 52889.44 88888.00 2021-02-27 03:41:55.412 058 15689.29 430.22 52889.47 88888.00 2021-02-27 03:41:55.912 058 15689.28 430.22 52889.50 88888.00 2021-02-27 03:41:56.412 058 15689.30 430.26 52889.52 88888.00 2021-02-27 03:41:56.912 058 15689.32 430.26 52889.51 88888.00 2021-02-27 03:41:57.412 058 15689.32 430.23 52889.49 88888.00 2021-02-27 03:41:57.912 058 15689.30 430.22 52889.49 88888.00 2021-02-27 03:41:58.412 058 15689.31 430.23 52889.52 88888.00 2021-02-27 03:41:58.912 058 15689.28 430.26 52889.58 88888.00 2021-02-27 03:41:59.412 058 15689.25 430.25 52889.56 88888.00 2021-02-27 03:41:59.912 058 15689.24 430.22 52889.54 88888.00 2021-02-27 03:42:00.412 058 15689.24 430.25 52889.54 88888.00 2021-02-27 03:42:00.912 058 15689.25 430.18 52889.52 88888.00 2021-02-27 03:42:01.412 058 15689.25 430.18 52889.61 88888.00 2021-02-27 03:42:01.912 058 15689.22 430.17 52889.67 88888.00 2021-02-27 03:42:02.412 058 15689.28 430.15 52889.66 88888.00 2021-02-27 03:42:02.912 058 15689.29 430.17 52889.60 88888.00 2021-02-27 03:42:03.412 058 15689.27 430.19 52889.58 88888.00 2021-02-27 03:42:03.912 058 15689.25 430.20 52889.64 88888.00 2021-02-27 03:42:04.412 058 15689.29 430.22 52889.66 88888.00 2021-02-27 03:42:04.912 058 15689.29 430.20 52889.65 88888.00 2021-02-27 03:42:05.412 058 15689.23 430.18 52889.67 88888.00 2021-02-27 03:42:05.912 058 15689.20 430.13 52889.68 88888.00 2021-02-27 03:42:06.412 058 15689.18 430.09 52889.65 88888.00 2021-02-27 03:42:06.912 058 15689.18 430.15 52889.64 88888.00 2021-02-27 03:42:07.412 058 15689.15 430.15 52889.60 88888.00 2021-02-27 03:42:07.912 058 15689.16 430.13 52889.57 88888.00 2021-02-27 03:42:08.412 058 15689.18 430.10 52889.62 88888.00 2021-02-27 03:42:08.912 058 15689.22 430.08 52889.69 88888.00 2021-02-27 03:42:09.412 058 15689.19 430.09 52889.69 88888.00 2021-02-27 03:42:09.912 058 15689.20 430.11 52889.65 88888.00 2021-02-27 03:42:10.412 058 15689.19 430.13 52889.62 88888.00 2021-02-27 03:42:10.912 058 15689.18 430.16 52889.69 88888.00 2021-02-27 03:42:11.412 058 15689.15 430.22 52889.72 88888.00 2021-02-27 03:42:11.912 058 15689.11 430.23 52889.68 88888.00 2021-02-27 03:42:12.412 058 15689.18 430.20 52889.70 88888.00 2021-02-27 03:42:12.912 058 15689.18 430.23 52889.69 88888.00 2021-02-27 03:42:13.412 058 15689.14 430.22 52889.71 88888.00 2021-02-27 03:42:13.912 058 15689.12 430.20 52889.71 88888.00 2021-02-27 03:42:14.412 058 15689.12 430.24 52889.72 88888.00 2021-02-27 03:42:14.912 058 15689.10 430.24 52889.64 88888.00 2021-02-27 03:42:15.412 058 15689.11 430.22 52889.70 88888.00 2021-02-27 03:42:15.912 058 15689.09 430.22 52889.69 88888.00 2021-02-27 03:42:16.412 058 15689.06 430.20 52889.70 88888.00 2021-02-27 03:42:16.912 058 15689.05 430.23 52889.74 88888.00 2021-02-27 03:42:17.412 058 15689.02 430.23 52889.79 88888.00 2021-02-27 03:42:17.912 058 15689.04 430.19 52889.80 88888.00 2021-02-27 03:42:18.412 058 15689.07 430.17 52889.80 88888.00 2021-02-27 03:42:18.912 058 15689.03 430.22 52889.83 88888.00 2021-02-27 03:42:19.412 058 15689.07 430.22 52889.77 88888.00 2021-02-27 03:42:19.912 058 15689.09 430.18 52889.68 88888.00 2021-02-27 03:42:20.412 058 15689.05 430.23 52889.71 88888.00 2021-02-27 03:42:20.912 058 15689.04 430.22 52889.79 88888.00 2021-02-27 03:42:21.412 058 15689.03 430.24 52889.78 88888.00 2021-02-27 03:42:21.912 058 15689.11 430.22 52889.72 88888.00 2021-02-27 03:42:22.412 058 15689.11 430.17 52889.68 88888.00 2021-02-27 03:42:22.912 058 15689.12 430.23 52889.67 88888.00 2021-02-27 03:42:23.412 058 15689.14 430.24 52889.74 88888.00 2021-02-27 03:42:23.912 058 15689.13 430.22 52889.79 88888.00 2021-02-27 03:42:24.412 058 15689.09 430.23 52889.82 88888.00 2021-02-27 03:42:24.912 058 15689.07 430.24 52889.89 88888.00 2021-02-27 03:42:25.412 058 15689.11 430.26 52889.90 88888.00 2021-02-27 03:42:25.912 058 15689.13 430.22 52889.83 88888.00 2021-02-27 03:42:26.412 058 15689.12 430.22 52889.80 88888.00 2021-02-27 03:42:26.912 058 15689.11 430.24 52889.80 88888.00 2021-02-27 03:42:27.412 058 15689.14 430.19 52889.80 88888.00 2021-02-27 03:42:27.912 058 15689.14 430.18 52889.74 88888.00 2021-02-27 03:42:28.412 058 15689.04 430.22 52889.71 88888.00 2021-02-27 03:42:28.912 058 15689.05 430.23 52889.75 88888.00 2021-02-27 03:42:29.412 058 15689.09 430.24 52889.79 88888.00 2021-02-27 03:42:29.912 058 15689.04 430.20 52889.78 88888.00 2021-02-27 03:42:30.412 058 15689.05 430.16 52889.79 88888.00 2021-02-27 03:42:30.912 058 15689.07 430.14 52889.77 88888.00 2021-02-27 03:42:31.412 058 15689.03 430.13 52889.75 88888.00 2021-02-27 03:42:31.912 058 15689.07 430.11 52889.78 88888.00 2021-02-27 03:42:32.412 058 15689.06 430.13 52889.79 88888.00 2021-02-27 03:42:32.912 058 15689.04 430.19 52889.80 88888.00 2021-02-27 03:42:33.412 058 15689.02 430.20 52889.87 88888.00 2021-02-27 03:42:33.912 058 15689.04 430.19 52889.82 88888.00 2021-02-27 03:42:35.412 058 15689.01 430.18 52889.81 88888.00 2021-02-27 03:42:35.912 058 15689.02 430.18 52889.77 88888.00 2021-02-27 03:42:36.412 058 15689.01 430.19 52889.77 88888.00 2021-02-27 03:42:36.912 058 15689.02 430.19 52889.80 88888.00 2021-02-27 03:42:37.412 058 15689.05 430.19 52889.78 88888.00 2021-02-27 03:42:37.912 058 15689.04 430.22 52889.80 88888.00 2021-02-27 03:42:38.412 058 15688.98 430.19 52889.82 88888.00 2021-02-27 03:42:38.912 058 15688.98 430.16 52889.84 88888.00 2021-02-27 03:42:39.412 058 15688.98 430.11 52889.86 88888.00 2021-02-27 03:42:39.912 058 15688.98 430.15 52889.85 88888.00 2021-02-27 03:42:40.412 058 15688.98 430.13 52889.84 88888.00 2021-02-27 03:42:40.912 058 15688.98 430.08 52889.75 88888.00 2021-02-27 03:42:41.412 058 15688.95 430.10 52889.72 88888.00 2021-02-27 03:42:41.912 058 15688.94 430.16 52889.75 88888.00 2021-02-27 03:42:42.412 058 15689.00 430.11 52889.72 88888.00 2021-02-27 03:42:42.912 058 15688.98 430.08 52889.72 88888.00 2021-02-27 03:42:43.412 058 15688.97 430.08 52889.74 88888.00 2021-02-27 03:42:43.912 058 15688.94 430.06 52889.69 88888.00 2021-02-27 03:42:44.912 058 15689.01 429.99 52889.60 88888.00 2021-02-27 03:42:45.412 058 15689.02 430.01 52889.64 88888.00 2021-02-27 03:42:45.912 058 15689.00 430.06 52889.75 88888.00 2021-02-27 03:42:46.412 058 15688.97 430.07 52889.79 88888.00 2021-02-27 03:42:46.912 058 15688.97 430.13 52889.74 88888.00 2021-02-27 03:42:47.412 058 15688.98 430.14 52889.71 88888.00 2021-02-27 03:42:47.912 058 15688.93 430.11 52889.67 88888.00 2021-02-27 03:42:48.412 058 15688.91 430.09 52889.65 88888.00 2021-02-27 03:42:48.912 058 15688.92 430.13 52889.66 88888.00 2021-02-27 03:42:49.412 058 15688.96 430.15 52889.65 88888.00 2021-02-27 03:42:49.912 058 15689.04 430.14 52889.69 88888.00 2021-02-27 03:42:50.412 058 15689.03 430.15 52889.69 88888.00 2021-02-27 03:42:50.912 058 15689.00 430.17 52889.67 88888.00 2021-02-27 03:42:51.412 058 15689.01 430.18 52889.62 88888.00 2021-02-27 03:42:51.912 058 15689.03 430.18 52889.58 88888.00 2021-02-27 03:42:52.912 058 15689.00 430.16 52889.71 88888.00 2021-02-27 03:42:53.412 058 15689.00 430.15 52889.69 88888.00 2021-02-27 03:42:53.912 058 15689.01 430.17 52889.67 88888.00 2021-02-27 03:42:54.412 058 15689.02 430.14 52889.65 88888.00 2021-02-27 03:42:54.912 058 15689.02 430.15 52889.61 88888.00 2021-02-27 03:42:55.412 058 15689.03 430.18 52889.62 88888.00 2021-02-27 03:42:55.912 058 15689.04 430.17 52889.63 88888.00 2021-02-27 03:42:56.412 058 15689.03 430.14 52889.70 88888.00 2021-02-27 03:42:56.912 058 15689.00 430.13 52889.69 88888.00 2021-02-27 03:42:57.412 058 15689.04 430.14 52889.71 88888.00 2021-02-27 03:42:57.912 058 15689.05 430.18 52889.68 88888.00 2021-02-27 03:42:58.412 058 15689.05 430.16 52889.64 88888.00 2021-02-27 03:42:58.912 058 15689.03 430.11 52889.63 88888.00 2021-02-27 03:42:59.412 058 15689.06 430.10 52889.67 88888.00 2021-02-27 03:42:59.912 058 15689.11 430.10 52889.75 88888.00 2021-02-27 03:43:00.412 058 15689.11 430.10 52889.79 88888.00 2021-02-27 03:43:00.912 058 15689.10 430.11 52889.76 88888.00 2021-02-27 03:43:01.412 058 15689.11 430.10 52889.70 88888.00 2021-02-27 03:43:01.912 058 15689.10 430.10 52889.72 88888.00 2021-02-27 03:43:02.412 058 15689.06 430.11 52889.69 88888.00 2021-02-27 03:43:02.912 058 15689.07 430.14 52889.63 88888.00 2021-02-27 03:43:03.412 058 15689.03 430.13 52889.68 88888.00 2021-02-27 03:43:03.912 058 15688.97 430.13 52889.66 88888.00 2021-02-27 03:43:04.412 058 15689.00 430.14 52889.65 88888.00 2021-02-27 03:43:04.912 058 15689.02 430.16 52889.65 88888.00 2021-02-27 03:43:05.412 058 15689.04 430.15 52889.59 88888.00 2021-02-27 03:43:06.412 058 15689.05 430.14 52889.59 88888.00 2021-02-27 03:43:06.912 058 15689.04 430.16 52889.59 88888.00 2021-02-27 03:43:07.412 058 15689.04 430.19 52889.62 88888.00 2021-02-27 03:43:07.912 058 15689.03 430.15 52889.67 88888.00 2021-02-27 03:43:08.412 058 15689.00 430.17 52889.70 88888.00 2021-02-27 03:43:08.912 058 15689.05 430.16 52889.71 88888.00 2021-02-27 03:43:09.412 058 15689.07 430.17 52889.65 88888.00 2021-02-27 03:43:09.912 058 15689.10 430.15 52889.59 88888.00 2021-02-27 03:43:10.412 058 15689.07 430.14 52889.57 88888.00 2021-02-27 03:43:10.912 058 15689.11 430.13 52889.57 88888.00 2021-02-27 03:43:11.412 058 15689.09 430.15 52889.50 88888.00 2021-02-27 03:43:11.912 058 15689.04 430.13 52889.50 88888.00 2021-02-27 03:43:12.412 058 15689.10 430.11 52889.56 88888.00 2021-02-27 03:43:12.912 058 15689.15 430.15 52889.54 88888.00 2021-02-27 03:43:13.412 058 15689.10 430.16 52889.52 88888.00 2021-02-27 03:43:13.912 058 15689.10 430.14 52889.55 88888.00 2021-02-27 03:43:14.412 058 15689.09 430.15 52889.55 88888.00 2021-02-27 03:43:14.912 058 15689.15 430.13 52889.54 88888.00 2021-02-27 03:43:15.412 058 15689.12 430.11 52889.51 88888.00 2021-02-27 03:43:15.912 058 15689.12 430.15 52889.48 88888.00 2021-02-27 03:43:16.412 058 15689.14 430.19 52889.49 88888.00 2021-02-27 03:43:16.912 058 15689.15 430.17 52889.48 88888.00 2021-02-27 03:43:17.412 058 15689.18 430.18 52889.50 88888.00 2021-02-27 03:43:17.912 058 15689.13 430.14 52889.48 88888.00 2021-02-27 03:43:18.412 058 15689.11 430.11 52889.50 88888.00 2021-02-27 03:43:18.912 058 15689.12 430.13 52889.54 88888.00 2021-02-27 03:43:19.412 058 15689.14 430.14 52889.58 88888.00 2021-02-27 03:43:19.912 058 15689.11 430.13 52889.56 88888.00 2021-02-27 03:43:20.412 058 15689.13 430.13 52889.56 88888.00 2021-02-27 03:43:20.912 058 15689.15 430.16 52889.59 88888.00 2021-02-27 03:43:21.412 058 15689.16 430.19 52889.60 88888.00 2021-02-27 03:43:21.912 058 15689.19 430.20 52889.59 88888.00 2021-02-27 03:43:22.412 058 15689.20 430.18 52889.55 88888.00 2021-02-27 03:43:22.912 058 15689.18 430.17 52889.54 88888.00 2021-02-27 03:43:23.412 058 15689.16 430.17 52889.58 88888.00 2021-02-27 03:43:23.912 058 15689.15 430.17 52889.56 88888.00 2021-02-27 03:43:24.412 058 15689.18 430.19 52889.46 88888.00 2021-02-27 03:43:24.912 058 15689.15 430.18 52889.48 88888.00 2021-02-27 03:43:25.412 058 15689.16 430.17 52889.52 88888.00 2021-02-27 03:43:25.912 058 15689.12 430.18 52889.49 88888.00 2021-02-27 03:43:26.412 058 15689.13 430.16 52889.49 88888.00 2021-02-27 03:43:26.912 058 15689.15 430.11 52889.48 88888.00 2021-02-27 03:43:27.412 058 15689.14 430.10 52889.46 88888.00 2021-02-27 03:43:27.912 058 15689.11 430.10 52889.46 88888.00 2021-02-27 03:43:28.412 058 15689.10 430.11 52889.50 88888.00 2021-02-27 03:43:28.912 058 15689.10 430.10 52889.55 88888.00 2021-02-27 03:43:29.412 058 15689.15 430.10 52889.59 88888.00 2021-02-27 03:43:29.912 058 15689.14 430.11 52889.58 88888.00 2021-02-27 03:43:30.412 058 15689.12 430.10 52889.61 88888.00 2021-02-27 03:43:30.912 058 15689.12 430.09 52889.57 88888.00 2021-02-27 03:43:31.412 058 15689.09 430.09 52889.48 88888.00 2021-02-27 03:43:31.912 058 15689.13 430.07 52889.52 88888.00 2021-02-27 03:43:32.412 058 15689.12 430.06 52889.50 88888.00 2021-02-27 03:43:32.912 058 15689.12 430.08 52889.48 88888.00 2021-02-27 03:43:33.412 058 15689.14 430.07 52889.52 88888.00 2021-02-27 03:43:33.912 058 15689.13 430.08 52889.56 88888.00 2021-02-27 03:43:34.412 058 15689.14 430.07 52889.52 88888.00 2021-02-27 03:43:34.912 058 15689.15 430.04 52889.54 88888.00 2021-02-27 03:43:35.412 058 15689.13 430.04 52889.54 88888.00 2021-02-27 03:43:35.912 058 15689.14 430.04 52889.52 88888.00 2021-02-27 03:43:36.412 058 15689.14 430.02 52889.55 88888.00 2021-02-27 03:43:36.912 058 15689.21 429.97 52889.55 88888.00 2021-02-27 03:43:37.412 058 15689.20 430.01 52889.55 88888.00 2021-02-27 03:43:37.912 058 15689.19 430.04 52889.49 88888.00 2021-02-27 03:43:38.412 058 15689.18 430.01 52889.46 88888.00 2021-02-27 03:43:38.912 058 15689.12 429.97 52889.43 88888.00 2021-02-27 03:43:39.412 058 15689.13 429.98 52889.49 88888.00 2021-02-27 03:43:39.912 058 15689.14 429.98 52889.51 88888.00 2021-02-27 03:43:40.412 058 15689.13 430.00 52889.51 88888.00 2021-02-27 03:43:40.912 058 15689.18 429.98 52889.46 88888.00 2021-02-27 03:43:41.412 058 15689.21 429.94 52889.50 88888.00 2021-02-27 03:43:41.912 058 15689.18 430.00 52889.55 88888.00 2021-02-27 03:43:42.412 058 15689.16 430.02 52889.55 88888.00 2021-02-27 03:43:42.912 058 15689.18 429.99 52889.52 88888.00 2021-02-27 03:43:43.412 058 15689.21 429.99 52889.58 88888.00 2021-02-27 03:43:43.912 058 15689.21 429.97 52889.60 88888.00 2021-02-27 03:43:44.412 058 15689.18 429.97 52889.56 88888.00 2021-02-27 03:43:44.912 058 15689.20 429.93 52889.56 88888.00 2021-02-27 03:43:45.412 058 15689.13 429.93 52889.54 88888.00 2021-02-27 03:43:45.912 058 15689.13 429.93 52889.55 88888.00 2021-02-27 03:43:46.412 058 15689.14 429.94 52889.57 88888.00 2021-02-27 03:43:46.912 058 15689.18 429.88 52889.56 88888.00 2021-02-27 03:43:47.912 058 15689.09 429.85 52889.55 88888.00 2021-02-27 03:43:48.412 058 15689.04 429.83 52889.52 88888.00 2021-02-27 03:43:48.912 058 15689.06 429.83 52889.52 88888.00 2021-02-27 03:43:49.412 058 15689.13 429.82 52889.55 88888.00 2021-02-27 03:43:49.912 058 15689.18 429.76 52889.55 88888.00 2021-02-27 03:43:50.412 058 15689.21 429.77 52889.54 88888.00 2021-02-27 03:43:50.912 058 15689.14 429.75 52889.54 88888.00 2021-02-27 03:43:51.412 058 15689.12 429.70 52889.51 88888.00 2021-02-27 03:43:51.912 058 15689.10 429.68 52889.50 88888.00 2021-02-27 03:43:52.412 058 15689.11 429.67 52889.47 88888.00 2021-02-27 03:43:52.912 058 15689.15 429.68 52889.49 88888.00 2021-02-27 03:43:53.412 058 15689.16 429.73 52889.50 88888.00 2021-02-27 03:43:53.912 058 15689.15 429.75 52889.46 88888.00 2021-02-27 03:43:54.412 058 15689.15 429.72 52889.48 88888.00 2021-02-27 03:43:54.912 058 15689.13 429.73 52889.51 88888.00 2021-02-27 03:43:55.412 058 15689.13 429.73 52889.57 88888.00 2021-02-27 03:43:55.912 058 15689.18 429.73 52889.54 88888.00 2021-02-27 03:43:56.412 058 15689.18 429.70 52889.50 88888.00 2021-02-27 03:43:56.912 058 15689.19 429.68 52889.59 88888.00 2021-02-27 03:43:57.412 058 15689.19 429.65 52889.52 88888.00 2021-02-27 03:43:57.912 058 15689.21 429.67 52889.48 88888.00 2021-02-27 03:43:58.412 058 15689.21 429.67 52889.56 88888.00 2021-02-27 03:43:58.912 058 15689.15 429.66 52889.56 88888.00 2021-02-27 03:43:59.412 058 15689.16 429.63 52889.46 88888.00 2021-02-27 03:43:59.912 058 15689.14 429.61 52889.48 88888.00 2021-02-27 03:44:00.412 058 15689.14 429.59 52889.48 88888.00 2021-02-27 03:44:00.912 058 15689.10 429.59 52889.46 88888.00 2021-02-27 03:44:01.412 058 15689.05 429.57 52889.50 88888.00 2021-02-27 03:44:01.912 058 15689.06 429.57 52889.56 88888.00 2021-02-27 03:44:02.412 058 15689.07 429.58 52889.60 88888.00 2021-02-27 03:44:02.912 058 15689.10 429.54 52889.49 88888.00 2021-02-27 03:44:03.412 058 15689.06 429.54 52889.45 88888.00 2021-02-27 03:44:03.912 058 15689.05 429.54 52889.49 88888.00 2021-02-27 03:44:04.412 058 15689.06 429.57 52889.47 88888.00 2021-02-27 03:44:04.912 058 15689.06 429.57 52889.47 88888.00 2021-02-27 03:44:05.412 058 15689.07 429.56 52889.48 88888.00 2021-02-27 03:44:05.912 058 15689.09 429.62 52889.49 88888.00 2021-02-27 03:44:06.412 058 15689.07 429.61 52889.48 88888.00 2021-02-27 03:44:06.912 058 15689.09 429.58 52889.54 88888.00 2021-02-27 03:44:07.412 058 15689.11 429.56 52889.48 88888.00 2021-02-27 03:44:07.912 058 15689.10 429.56 52889.50 88888.00 2021-02-27 03:44:08.412 058 15689.12 429.57 52889.46 88888.00 2021-02-27 03:44:08.912 058 15689.13 429.58 52889.42 88888.00 2021-02-27 03:44:09.412 058 15689.15 429.57 52889.49 88888.00 2021-02-27 03:44:09.912 058 15689.10 429.56 52889.44 88888.00 2021-02-27 03:44:10.412 058 15689.09 429.51 52889.43 88888.00 2021-02-27 03:44:10.912 058 15689.03 429.50 52889.45 88888.00 2021-02-27 03:44:11.412 058 15689.04 429.54 52889.45 88888.00 2021-02-27 03:44:11.912 058 15689.10 429.55 52889.42 88888.00 2021-02-27 03:44:12.412 058 15689.10 429.58 52889.40 88888.00 2021-02-27 03:44:12.912 058 15689.09 429.55 52889.35 88888.00 2021-02-27 03:44:13.412 058 15689.11 429.56 52889.38 88888.00 2021-02-27 03:44:13.912 058 15689.10 429.51 52889.35 88888.00 2021-02-27 03:44:14.412 058 15689.14 429.47 52889.35 88888.00 2021-02-27 03:44:14.912 058 15689.10 429.49 52889.43 88888.00 2021-02-27 03:44:15.412 058 15689.09 429.48 52889.40 88888.00 2021-02-27 03:44:15.912 058 15689.11 429.48 52889.35 88888.00 2021-02-27 03:44:16.412 058 15689.10 429.51 52889.32 88888.00 2021-02-27 03:44:16.912 058 15689.12 429.54 52889.34 88888.00 2021-02-27 03:44:17.412 058 15689.15 429.51 52889.32 88888.00 2021-02-27 03:44:17.912 058 15689.13 429.49 52889.32 88888.00 2021-02-27 03:44:18.412 058 15689.11 429.47 52889.34 88888.00 2021-02-27 03:44:18.912 058 15689.16 429.47 52889.36 88888.00 2021-02-27 03:44:19.412 058 15689.21 429.48 52889.38 88888.00 2021-02-27 03:44:19.912 058 15689.18 429.49 52889.39 88888.00 2021-02-27 03:44:20.412 058 15689.12 429.45 52889.45 88888.00 2021-02-27 03:44:20.912 058 15689.13 429.46 52889.38 88888.00 2021-02-27 03:44:21.412 058 15689.09 429.45 52889.34 88888.00 2021-02-27 03:44:21.912 058 15689.18 429.42 52889.34 88888.00 2021-02-27 03:44:22.412 058 15689.18 429.41 52889.41 88888.00 2021-02-27 03:44:22.912 058 15689.15 429.45 52889.42 88888.00 2021-02-27 03:44:23.412 058 15689.15 429.49 52889.38 88888.00 2021-02-27 03:44:23.912 058 15689.13 429.44 52889.41 88888.00 2021-02-27 03:44:24.412 058 15689.14 429.40 52889.36 88888.00 2021-02-27 03:44:24.912 058 15689.14 429.41 52889.29 88888.00 2021-02-27 03:44:25.412 058 15689.14 429.42 52889.32 88888.00 2021-02-27 03:44:25.912 058 15689.10 429.40 52889.35 88888.00 2021-02-27 03:44:26.412 058 15689.09 429.40 52889.38 88888.00 2021-02-27 03:44:26.912 058 15689.11 429.42 52889.38 88888.00 2021-02-27 03:44:27.412 058 15689.15 429.47 52889.37 88888.00 2021-02-27 03:44:27.912 058 15689.18 429.45 52889.38 88888.00 2021-02-27 03:44:28.412 058 15689.15 429.40 52889.32 88888.00 2021-02-27 03:44:29.412 058 15689.16 429.42 52889.35 88888.00 2021-02-27 03:44:29.912 058 15689.18 429.40 52889.35 88888.00 2021-02-27 03:44:30.412 058 15689.20 429.45 52889.36 88888.00 2021-02-27 03:44:30.912 058 15689.23 429.42 52889.31 88888.00 2021-02-27 03:44:31.412 058 15689.18 429.44 52889.29 88888.00 2021-02-27 03:44:31.912 058 15689.19 429.44 52889.28 88888.00 2021-02-27 03:44:32.412 058 15689.20 429.45 52889.28 88888.00 2021-02-27 03:44:32.912 058 15689.22 429.40 52889.30 88888.00 2021-02-27 03:44:33.412 058 15689.24 429.39 52889.34 88888.00 2021-02-27 03:44:33.912 058 15689.21 429.40 52889.40 88888.00 2021-02-27 03:44:34.412 058 15689.21 429.41 52889.37 88888.00 2021-02-27 03:44:34.912 058 15689.24 429.41 52889.39 88888.00 2021-02-27 03:44:35.412 058 15689.27 429.47 52889.40 88888.00 2021-02-27 03:44:35.912 058 15689.28 429.46 52889.32 88888.00 2021-02-27 03:44:36.412 058 15689.27 429.42 52889.29 88888.00 2021-02-27 03:44:36.912 058 15689.25 429.46 52889.28 88888.00 2021-02-27 03:44:37.412 058 15689.25 429.47 52889.31 88888.00 2021-02-27 03:44:37.912 058 15689.29 429.45 52889.27 88888.00 2021-02-27 03:44:38.412 058 15689.30 429.40 52889.26 88888.00 2021-02-27 03:44:38.912 058 15689.29 429.44 52889.21 88888.00 2021-02-27 03:44:39.412 058 15689.25 429.47 52889.25 88888.00 2021-02-27 03:44:39.912 058 15689.24 429.45 52889.30 88888.00 2021-02-27 03:44:40.412 058 15689.32 429.49 52889.28 88888.00 2021-02-27 03:44:40.912 058 15689.28 429.48 52889.25 88888.00 2021-02-27 03:44:41.412 058 15689.32 429.44 52889.24 88888.00 2021-02-27 03:44:41.912 058 15689.36 429.41 52889.27 88888.00 2021-02-27 03:44:42.412 058 15689.36 429.38 52889.24 88888.00 2021-02-27 03:44:42.912 058 15689.36 429.39 52889.24 88888.00 2021-02-27 03:44:43.412 058 15689.34 429.42 52889.21 88888.00 2021-02-27 03:44:43.912 058 15689.30 429.47 52889.23 88888.00 2021-02-27 03:44:44.412 058 15689.33 429.49 52889.26 88888.00 2021-02-27 03:44:44.912 058 15689.31 429.53 52889.27 88888.00 2021-02-27 03:44:45.412 058 15689.33 429.51 52889.29 88888.00 2021-02-27 03:44:45.912 058 15689.37 429.49 52889.37 88888.00 2021-02-27 03:44:46.412 058 15689.43 429.45 52889.31 88888.00 2021-02-27 03:44:46.912 058 15689.41 429.47 52889.32 88888.00 2021-02-27 03:44:47.412 058 15689.37 429.49 52889.32 88888.00 2021-02-27 03:44:47.912 058 15689.45 429.49 52889.42 88888.00 2021-02-27 03:44:48.412 058 15689.40 429.45 52889.48 88888.00 2021-02-27 03:44:48.912 058 15689.40 429.44 52889.47 88888.00 2021-02-27 03:44:49.412 058 15689.49 429.47 52889.45 88888.00 2021-02-27 03:44:49.912 058 15689.41 429.47 52889.43 88888.00 2021-02-27 03:44:50.412 058 15689.37 429.44 52889.40 88888.00 2021-02-27 03:44:50.912 058 15689.36 429.45 52889.42 88888.00 2021-02-27 03:44:51.412 058 15689.42 429.47 52889.38 88888.00 2021-02-27 03:44:51.912 058 15689.43 429.49 52889.37 88888.00 2021-02-27 03:44:52.412 058 15689.41 429.50 52889.32 88888.00 2021-02-27 03:44:52.912 058 15689.39 429.48 52889.36 88888.00 2021-02-27 03:44:53.412 058 15689.39 429.49 52889.34 88888.00 2021-02-27 03:44:53.912 058 15689.37 429.49 52889.34 88888.00 2021-02-27 03:44:54.412 058 15689.41 429.50 52889.32 88888.00 2021-02-27 03:44:54.912 058 15689.45 429.49 52889.32 88888.00 2021-02-27 03:44:55.412 058 15689.43 429.54 52889.31 88888.00 2021-02-27 03:44:55.912 058 15689.41 429.50 52889.31 88888.00 2021-02-27 03:44:56.412 058 15689.41 429.48 52889.29 88888.00 2021-02-27 03:44:56.912 058 15689.41 429.40 52889.27 88888.00 2021-02-27 03:44:57.412 058 15689.47 429.40 52889.29 88888.00 2021-02-27 03:44:57.912 058 15689.45 429.45 52889.31 88888.00 2021-02-27 03:44:58.412 058 15689.46 429.47 52889.38 88888.00 2021-02-27 03:44:58.912 058 15689.39 429.45 52889.37 88888.00 2021-02-27 03:44:59.412 058 15689.40 429.49 52889.39 88888.00 2021-02-27 03:44:59.912 058 15689.43 429.50 52889.37 88888.00 2021-02-27 03:45:00.412 058 15689.46 429.51 52889.29 88888.00 2021-02-27 03:45:00.912 058 15689.42 429.56 52889.31 88888.00 2021-02-27 03:45:01.412 058 15689.41 429.55 52889.37 88888.00 2021-02-27 03:45:01.912 058 15689.49 429.54 52889.32 88888.00 2021-02-27 03:45:02.412 058 15689.49 429.56 52889.36 88888.00 2021-02-27 03:45:02.912 058 15689.43 429.53 52889.49 88888.00 2021-02-27 03:45:03.412 058 15689.45 429.49 52889.48 88888.00 2021-02-27 03:45:03.912 058 15689.50 429.50 52889.45 88888.00 2021-02-27 03:45:04.412 058 15689.47 429.51 52889.41 88888.00 2021-02-27 03:45:04.912 058 15689.54 429.50 52889.41 88888.00 2021-02-27 03:45:05.412 058 15689.56 429.50 52889.45 88888.00 2021-02-27 03:45:05.912 058 15689.54 429.51 52889.52 88888.00 2021-02-27 03:45:06.412 058 15689.54 429.51 52889.58 88888.00 2021-02-27 03:45:06.912 058 15689.58 429.50 52889.59 88888.00 2021-02-27 03:45:07.412 058 15689.54 429.50 52889.58 88888.00 2021-02-27 03:45:07.912 058 15689.54 429.53 52889.64 88888.00 2021-02-27 03:45:08.412 058 15689.52 429.55 52889.62 88888.00 2021-02-27 03:45:08.912 058 15689.50 429.58 52889.57 88888.00 2021-02-27 03:45:09.412 058 15689.50 429.55 52889.56 88888.00 2021-02-27 03:45:09.912 058 15689.50 429.57 52889.52 88888.00 2021-02-27 03:45:10.912 058 15689.49 429.51 52889.49 88888.00 2021-02-27 03:45:11.412 058 15689.46 429.50 52889.54 88888.00 2021-02-27 03:45:11.912 058 15689.47 429.51 52889.51 88888.00 2021-02-27 03:45:12.412 058 15689.48 429.50 52889.49 88888.00 2021-02-27 03:45:12.912 058 15689.54 429.50 52889.55 88888.00 2021-02-27 03:45:13.412 058 15689.50 429.55 52889.52 88888.00 2021-02-27 03:45:13.912 058 15689.56 429.57 52889.49 88888.00 2021-02-27 03:45:14.412 058 15689.56 429.56 52889.47 88888.00 2021-02-27 03:45:14.912 058 15689.52 429.54 52889.50 88888.00 2021-02-27 03:45:15.412 058 15689.51 429.51 52889.54 88888.00 2021-02-27 03:45:15.912 058 15689.52 429.51 52889.56 88888.00 2021-02-27 03:45:16.412 058 15689.48 429.49 52889.55 88888.00 2021-02-27 03:45:16.912 058 15689.48 429.54 52889.55 88888.00 2021-02-27 03:45:17.412 058 15689.48 429.55 52889.58 88888.00 2021-02-27 03:45:17.912 058 15689.51 429.50 52889.59 88888.00 2021-02-27 03:45:18.412 058 15689.54 429.50 52889.58 88888.00 2021-02-27 03:45:18.912 058 15689.51 429.54 52889.50 88888.00 2021-02-27 03:45:19.412 058 15689.50 429.55 52889.52 88888.00 2021-02-27 03:45:19.912 058 15689.46 429.54 52889.52 88888.00 2021-02-27 03:45:20.412 058 15689.49 429.53 52889.56 88888.00 2021-02-27 03:45:20.912 058 15689.49 429.54 52889.63 88888.00 2021-02-27 03:45:21.412 058 15689.49 429.51 52889.64 88888.00 2021-02-27 03:45:21.912 058 15689.47 429.45 52889.68 88888.00 2021-02-27 03:45:22.412 058 15689.45 429.46 52889.76 88888.00 2021-02-27 03:45:22.912 058 15689.46 429.48 52889.70 88888.00 2021-02-27 03:45:23.412 058 15689.46 429.49 52889.71 88888.00 2021-02-27 03:45:23.912 058 15689.48 429.51 52889.70 88888.00 2021-02-27 03:45:24.412 058 15689.50 429.50 52889.66 88888.00 2021-02-27 03:45:24.912 058 15689.46 429.44 52889.65 88888.00 2021-02-27 03:45:25.412 058 15689.47 429.42 52889.68 88888.00 2021-02-27 03:45:25.912 058 15689.43 429.44 52889.68 88888.00 2021-02-27 03:45:26.412 058 15689.39 429.41 52889.61 88888.00 2021-02-27 03:45:26.912 058 15689.43 429.41 52889.60 88888.00 2021-02-27 03:45:27.412 058 15689.46 429.42 52889.63 88888.00 2021-02-27 03:45:27.912 058 15689.48 429.41 52889.65 88888.00 2021-02-27 03:45:28.412 058 15689.50 429.40 52889.62 88888.00 2021-02-27 03:45:28.912 058 15689.43 429.39 52889.64 88888.00 2021-02-27 03:45:29.412 058 15689.50 429.40 52889.71 88888.00 2021-02-27 03:45:29.912 058 15689.50 429.44 52889.76 88888.00 2021-02-27 03:45:30.412 058 15689.48 429.42 52889.66 88888.00 2021-02-27 03:45:30.912 058 15689.46 429.45 52889.61 88888.00 2021-02-27 03:45:31.412 058 15689.41 429.46 52889.62 88888.00 2021-02-27 03:45:31.912 058 15689.42 429.44 52889.62 88888.00 2021-02-27 03:45:32.412 058 15689.41 429.46 52889.67 88888.00 2021-02-27 03:45:32.912 058 15689.41 429.48 52889.69 88888.00 2021-02-27 03:45:33.412 058 15689.40 429.50 52889.67 88888.00 2021-02-27 03:45:33.912 058 15689.41 429.53 52889.66 88888.00 2021-02-27 03:45:34.412 058 15689.36 429.49 52889.68 88888.00 2021-02-27 03:45:34.912 058 15689.41 429.49 52889.69 88888.00 2021-02-27 03:45:35.412 058 15689.43 429.49 52889.79 88888.00 2021-02-27 03:45:35.912 058 15689.40 429.48 52889.80 88888.00 2021-02-27 03:45:36.412 058 15689.45 429.45 52889.83 88888.00 2021-02-27 03:45:36.912 058 15689.43 429.47 52889.80 88888.00 2021-02-27 03:45:37.412 058 15689.41 429.47 52889.79 88888.00 2021-02-27 03:45:37.912 058 15689.38 429.49 52889.75 88888.00 2021-02-27 03:45:38.412 058 15689.38 429.47 52889.71 88888.00 2021-02-27 03:45:38.912 058 15689.43 429.46 52889.64 88888.00 2021-02-27 03:45:39.412 058 15689.42 429.46 52889.64 88888.00 2021-02-27 03:45:39.912 058 15689.39 429.47 52889.63 88888.00 2021-02-27 03:45:40.412 058 15689.45 429.46 52889.65 88888.00 2021-02-27 03:45:40.912 058 15689.48 429.47 52889.68 88888.00 2021-02-27 03:45:41.412 058 15689.42 429.45 52889.69 88888.00 2021-02-27 03:45:42.412 058 15689.41 429.49 52889.72 88888.00 2021-02-27 03:45:42.912 058 15689.42 429.50 52889.69 88888.00 2021-02-27 03:45:43.412 058 15689.43 429.50 52889.66 88888.00 2021-02-27 03:45:43.912 058 15689.42 429.50 52889.71 88888.00 2021-02-27 03:45:44.412 058 15689.45 429.53 52889.67 88888.00 2021-02-27 03:45:44.912 058 15689.47 429.54 52889.71 88888.00 2021-02-27 03:45:45.412 058 15689.42 429.55 52889.68 88888.00 2021-02-27 03:45:45.912 058 15689.42 429.50 52889.72 88888.00 2021-02-27 03:45:46.412 058 15689.46 429.51 52889.74 88888.00 2021-02-27 03:45:46.912 058 15689.43 429.55 52889.76 88888.00 2021-02-27 03:45:47.412 058 15689.46 429.57 52889.69 88888.00 2021-02-27 03:45:47.912 058 15689.48 429.57 52889.65 88888.00 2021-02-27 03:45:48.412 058 15689.48 429.57 52889.68 88888.00 2021-02-27 03:45:48.912 058 15689.50 429.58 52889.75 88888.00 2021-02-27 03:45:49.412 058 15689.47 429.55 52889.75 88888.00 2021-02-27 03:45:49.912 058 15689.46 429.59 52889.69 88888.00 2021-02-27 03:45:50.412 058 15689.45 429.63 52889.67 88888.00 2021-02-27 03:45:50.912 058 15689.42 429.64 52889.72 88888.00 2021-02-27 03:45:51.412 058 15689.45 429.62 52889.74 88888.00 2021-02-27 03:45:51.912 058 15689.45 429.58 52889.76 88888.00 2021-02-27 03:45:52.413 058 15689.43 429.58 52889.70 88888.00 2021-02-27 03:45:52.913 058 15689.47 429.58 52889.72 88888.00 2021-02-27 03:45:53.413 058 15689.50 429.63 52889.71 88888.00 2021-02-27 03:45:53.913 058 15689.50 429.67 52889.67 88888.00 2021-02-27 03:45:54.413 058 15689.46 429.71 52889.71 88888.00 2021-02-27 03:45:54.913 058 15689.47 429.73 52889.66 88888.00 2021-02-27 03:45:55.413 058 15689.49 429.70 52889.74 88888.00 2021-02-27 03:45:55.913 058 15689.45 429.67 52889.78 88888.00 2021-02-27 03:45:56.413 058 15689.47 429.67 52889.78 88888.00 2021-02-27 03:45:56.913 058 15689.50 429.64 52889.75 88888.00 2021-02-27 03:45:57.413 058 15689.54 429.65 52889.72 88888.00 2021-02-27 03:45:57.913 058 15689.52 429.67 52889.77 88888.00 2021-02-27 03:45:58.413 058 15689.52 429.66 52889.84 88888.00 2021-02-27 03:45:58.913 058 15689.50 429.67 52889.78 88888.00 2021-02-27 03:45:59.413 058 15689.56 429.66 52889.77 88888.00 2021-02-27 03:45:59.913 058 15689.58 429.67 52889.81 88888.00 2021-02-27 03:46:00.413 058 15689.52 429.70 52889.82 88888.00 2021-02-27 03:46:00.913 058 15689.54 429.67 52889.76 88888.00 2021-02-27 03:46:01.413 058 15689.55 429.67 52889.76 88888.00 2021-02-27 03:46:01.913 058 15689.55 429.68 52889.77 88888.00 2021-02-27 03:46:02.413 058 15689.49 429.71 52889.75 88888.00 2021-02-27 03:46:02.913 058 15689.49 429.74 52889.75 88888.00 2021-02-27 03:46:03.413 058 15689.49 429.77 52889.76 88888.00 2021-02-27 03:46:03.913 058 15689.51 429.75 52889.78 88888.00 2021-02-27 03:46:04.413 058 15689.56 429.75 52889.77 88888.00 2021-02-27 03:46:04.913 058 15689.55 429.74 52889.82 88888.00 2021-02-27 03:46:05.413 058 15689.56 429.71 52889.78 88888.00 2021-02-27 03:46:05.913 058 15689.55 429.76 52889.80 88888.00 2021-02-27 03:46:06.413 058 15689.56 429.79 52889.72 88888.00 2021-02-27 03:46:06.913 058 15689.59 429.76 52889.76 88888.00 2021-02-27 03:46:07.413 058 15689.58 429.76 52889.74 88888.00 2021-02-27 03:46:07.913 058 15689.59 429.76 52889.71 88888.00 2021-02-27 03:46:08.413 058 15689.58 429.80 52889.75 88888.00 2021-02-27 03:46:08.913 058 15689.57 429.79 52889.70 88888.00 2021-02-27 03:46:09.413 058 15689.59 429.80 52889.71 88888.00 2021-02-27 03:46:09.913 058 15689.57 429.82 52889.76 88888.00 2021-02-27 03:46:10.413 058 15689.57 429.83 52889.76 88888.00 2021-02-27 03:46:10.913 058 15689.58 429.85 52889.72 88888.00 2021-02-27 03:46:11.413 058 15689.63 429.83 52889.78 88888.00 2021-02-27 03:46:11.913 058 15689.65 429.83 52889.83 88888.00 2021-02-27 03:46:12.413 058 15689.63 429.85 52889.81 88888.00 2021-02-27 03:46:12.913 058 15689.64 429.84 52889.78 88888.00 2021-02-27 03:46:13.913 058 15689.66 429.96 52889.81 88888.00 2021-02-27 03:46:14.413 058 15689.65 429.97 52889.78 88888.00 2021-02-27 03:46:14.913 058 15689.64 429.96 52889.64 88888.00 2021-02-27 03:46:15.413 058 15689.58 429.97 52889.65 88888.00 2021-02-27 03:46:15.913 058 15689.58 429.97 52889.67 88888.00 2021-02-27 03:46:16.413 058 15689.63 429.97 52889.68 88888.00 2021-02-27 03:46:16.913 058 15689.65 429.98 52889.72 88888.00 2021-02-27 03:46:17.413 058 15689.61 429.97 52889.70 88888.00 2021-02-27 03:46:17.913 058 15689.64 429.97 52889.74 88888.00 2021-02-27 03:46:18.413 058 15689.65 429.96 52889.76 88888.00 2021-02-27 03:46:18.913 058 15689.69 430.01 52889.77 88888.00 2021-02-27 03:46:19.413 058 15689.63 430.05 52889.84 88888.00 2021-02-27 03:46:19.913 058 15689.61 430.06 52889.87 88888.00 2021-02-27 03:46:20.413 058 15689.64 430.02 52889.87 88888.00 2021-02-27 03:46:20.913 058 15689.61 429.99 52889.91 88888.00 2021-02-27 03:46:21.413 058 15689.66 429.98 52889.85 88888.00 2021-02-27 03:46:21.913 058 15689.67 429.96 52889.79 88888.00 2021-02-27 03:46:22.413 058 15689.68 429.97 52889.76 88888.00 2021-02-27 03:46:22.913 058 15689.65 429.99 52889.77 88888.00 2021-02-27 03:46:23.913 058 15689.61 430.04 52889.75 88888.00 2021-02-27 03:46:24.413 058 15689.63 430.02 52889.80 88888.00 2021-02-27 03:46:24.913 058 15689.61 430.05 52889.76 88888.00 2021-02-27 03:46:25.413 058 15689.65 430.07 52889.72 88888.00 2021-02-27 03:46:25.913 058 15689.67 430.11 52889.70 88888.00 2021-02-27 03:46:26.413 058 15689.69 430.15 52889.72 88888.00 2021-02-27 03:46:26.913 058 15689.72 430.16 52889.71 88888.00 2021-02-27 03:46:27.413 058 15689.70 430.15 52889.71 88888.00 2021-02-27 03:46:27.913 058 15689.68 430.13 52889.74 88888.00 2021-02-27 03:46:28.413 058 15689.65 430.14 52889.72 88888.00 2021-02-27 03:46:28.913 058 15689.65 430.15 52889.78 88888.00 2021-02-27 03:46:29.413 058 15689.65 430.18 52889.74 88888.00 2021-02-27 03:46:29.913 058 15689.69 430.19 52889.69 88888.00 2021-02-27 03:46:30.413 058 15689.68 430.18 52889.70 88888.00 2021-02-27 03:46:30.913 058 15689.68 430.15 52889.72 88888.00 2021-02-27 03:46:31.413 058 15689.70 430.13 52889.70 88888.00 2021-02-27 03:46:31.913 058 15689.69 430.17 52889.61 88888.00 2021-02-27 03:46:32.413 058 15689.72 430.18 52889.62 88888.00 2021-02-27 03:46:32.913 058 15689.67 430.14 52889.71 88888.00 2021-02-27 03:46:33.413 058 15689.67 430.13 52889.71 88888.00 2021-02-27 03:46:33.913 058 15689.66 430.14 52889.65 88888.00 2021-02-27 03:46:34.413 058 15689.65 430.15 52889.70 88888.00 2021-02-27 03:46:34.913 058 15689.63 430.18 52889.71 88888.00 2021-02-27 03:46:35.413 058 15689.64 430.19 52889.75 88888.00 2021-02-27 03:46:35.913 058 15689.65 430.16 52889.79 88888.00 2021-02-27 03:46:36.413 058 15689.64 430.16 52889.77 88888.00 2021-02-27 03:46:36.913 058 15689.64 430.17 52889.70 88888.00 2021-02-27 03:46:37.413 058 15689.65 430.16 52889.64 88888.00 2021-02-27 03:46:37.913 058 15689.65 430.15 52889.66 88888.00 2021-02-27 03:46:38.413 058 15689.65 430.15 52889.68 88888.00 2021-02-27 03:46:38.913 058 15689.61 430.24 52889.70 88888.00 2021-02-27 03:46:39.413 058 15689.66 430.27 52889.72 88888.00 2021-02-27 03:46:39.913 058 15689.67 430.28 52889.75 88888.00 2021-02-27 03:46:40.413 058 15689.67 430.31 52889.75 88888.00 2021-02-27 03:46:40.913 058 15689.65 430.34 52889.74 88888.00 2021-02-27 03:46:41.913 058 15689.63 430.36 52889.68 88888.00 2021-02-27 03:46:42.413 058 15689.63 430.34 52889.70 88888.00 2021-02-27 03:46:42.913 058 15689.63 430.34 52889.78 88888.00 2021-02-27 03:46:43.413 058 15689.64 430.35 52889.78 88888.00 2021-02-27 03:46:43.913 058 15689.68 430.36 52889.74 88888.00 2021-02-27 03:46:44.413 058 15689.64 430.33 52889.69 88888.00 2021-02-27 03:46:44.913 058 15689.57 430.35 52889.65 88888.00 2021-02-27 03:46:45.413 058 15689.58 430.40 52889.71 88888.00 2021-02-27 03:46:45.913 058 15689.61 430.41 52889.76 88888.00 2021-02-27 03:46:46.413 058 15689.58 430.39 52889.78 88888.00 2021-02-27 03:46:46.913 058 15689.60 430.35 52889.83 88888.00 2021-02-27 03:46:47.413 058 15689.63 430.34 52889.83 88888.00 2021-02-27 03:46:47.913 058 15689.61 430.39 52889.87 88888.00 2021-02-27 03:46:48.413 058 15689.58 430.40 52889.88 88888.00 2021-02-27 03:46:48.913 058 15689.58 430.36 52889.83 88888.00 2021-02-27 03:46:49.413 058 15689.55 430.36 52889.78 88888.00 2021-02-27 03:46:49.913 058 15689.59 430.40 52889.81 88888.00 2021-02-27 03:46:50.413 058 15689.57 430.40 52889.80 88888.00 2021-02-27 03:46:50.913 058 15689.58 430.41 52889.76 88888.00 2021-02-27 03:46:51.413 058 15689.54 430.44 52889.74 88888.00 2021-02-27 03:46:51.913 058 15689.46 430.43 52889.72 88888.00 2021-02-27 03:46:52.413 058 15689.46 430.41 52889.78 88888.00 2021-02-27 03:46:52.913 058 15689.47 430.39 52889.71 88888.00 2021-02-27 03:46:53.413 058 15689.51 430.39 52889.77 88888.00 2021-02-27 03:46:53.913 058 15689.49 430.41 52889.78 88888.00 2021-02-27 03:46:54.413 058 15689.48 430.42 52889.83 88888.00 2021-02-27 03:46:55.413 058 15689.47 430.46 52889.84 88888.00 2021-02-27 03:46:55.913 058 15689.43 430.45 52889.84 88888.00 2021-02-27 03:46:56.413 058 15689.43 430.45 52889.83 88888.00 2021-02-27 03:46:56.913 058 15689.40 430.44 52889.84 88888.00 2021-02-27 03:46:57.413 058 15689.33 430.48 52889.81 88888.00 2021-02-27 03:46:57.913 058 15689.38 430.50 52889.85 88888.00 2021-02-27 03:46:58.413 058 15689.33 430.46 52889.81 88888.00 2021-02-27 03:46:58.913 058 15689.33 430.49 52889.80 88888.00 2021-02-27 03:46:59.413 058 15689.39 430.49 52889.86 88888.00 2021-02-27 03:46:59.913 058 15689.41 430.51 52889.83 88888.00 2021-02-27 03:47:00.413 058 15689.31 430.53 52889.80 88888.00 2021-02-27 03:47:00.913 058 15689.33 430.56 52889.85 88888.00 2021-02-27 03:47:01.413 058 15689.31 430.56 52889.84 88888.00 2021-02-27 03:47:01.913 058 15689.33 430.53 52889.82 88888.00 2021-02-27 03:47:02.413 058 15689.38 430.49 52889.82 88888.00 2021-02-27 03:47:02.913 058 15689.32 430.50 52889.88 88888.00 2021-02-27 03:47:03.413 058 15689.33 430.51 52889.84 88888.00 2021-02-27 03:47:03.913 058 15689.30 430.56 52889.87 88888.00 2021-02-27 03:47:04.413 058 15689.32 430.57 52889.87 88888.00 2021-02-27 03:47:05.413 058 15689.30 430.57 52889.85 88888.00 2021-02-27 03:47:05.913 058 15689.31 430.58 52889.91 88888.00 2021-02-27 03:47:06.413 058 15689.34 430.59 52889.88 88888.00 2021-02-27 03:47:06.913 058 15689.33 430.59 52889.87 88888.00 2021-02-27 03:47:07.413 058 15689.33 430.58 52889.89 88888.00 2021-02-27 03:47:07.913 058 15689.36 430.58 52889.88 88888.00 2021-02-27 03:47:08.413 058 15689.30 430.60 52889.87 88888.00 2021-02-27 03:47:08.913 058 15689.30 430.58 52889.95 88888.00 2021-02-27 03:47:09.413 058 15689.29 430.57 52889.99 88888.00 2021-02-27 03:47:09.913 058 15689.20 430.58 52889.99 88888.00 2021-02-27 03:47:10.413 058 15689.21 430.58 52889.99 88888.00 2021-02-27 03:47:10.913 058 15689.18 430.58 52890.00 88888.00 2021-02-27 03:47:11.413 058 15689.09 430.58 52889.96 88888.00 2021-02-27 03:47:11.913 058 15689.07 430.59 52889.95 88888.00 2021-02-27 03:47:12.413 058 15689.09 430.60 52889.95 88888.00 2021-02-27 03:47:12.913 058 15689.12 430.58 52889.97 88888.00 2021-02-27 03:47:13.413 058 15689.07 430.54 52889.96 88888.00 2021-02-27 03:47:13.913 058 15689.06 430.58 52889.97 88888.00 2021-02-27 03:47:14.413 058 15689.05 430.61 52889.97 88888.00 2021-02-27 03:47:15.413 058 15689.03 430.58 52890.06 88888.00 2021-02-27 03:47:15.913 058 15689.00 430.59 52890.07 88888.00 2021-02-27 03:47:16.413 058 15689.05 430.60 52890.10 88888.00 2021-02-27 03:47:16.913 058 15689.04 430.60 52890.03 88888.00 2021-02-27 03:47:17.413 058 15689.02 430.59 52890.03 88888.00 2021-02-27 03:47:17.913 058 15689.00 430.62 52890.05 88888.00 2021-02-27 03:47:18.413 058 15688.95 430.61 52890.04 88888.00 2021-02-27 03:47:18.913 058 15688.95 430.62 52890.01 88888.00 2021-02-27 03:47:19.413 058 15688.94 430.67 52890.10 88888.00 2021-02-27 03:47:19.913 058 15688.94 430.67 52890.08 88888.00 2021-02-27 03:47:20.413 058 15688.88 430.66 52890.07 88888.00 2021-02-27 03:47:20.913 058 15688.84 430.65 52890.02 88888.00 2021-02-27 03:47:21.413 058 15688.83 430.60 52890.10 88888.00 2021-02-27 03:47:21.913 058 15688.87 430.56 52890.10 88888.00 2021-02-27 03:47:22.413 058 15688.91 430.58 52890.08 88888.00 2021-02-27 03:47:22.913 058 15688.87 430.59 52890.11 88888.00 2021-02-27 03:47:23.413 058 15688.87 430.58 52890.14 88888.00 2021-02-27 03:47:23.913 058 15688.84 430.60 52890.14 88888.00 2021-02-27 03:47:24.413 058 15688.79 430.62 52890.15 88888.00 2021-02-27 03:47:24.913 058 15688.76 430.62 52890.17 88888.00 2021-02-27 03:47:25.413 058 15688.71 430.66 52890.16 88888.00 2021-02-27 03:47:25.913 058 15688.76 430.61 52890.20 88888.00 2021-02-27 03:47:26.413 058 15688.75 430.60 52890.20 88888.00 2021-02-27 03:47:26.913 058 15688.74 430.62 52890.17 88888.00 2021-02-27 03:47:27.413 058 15688.73 430.61 52890.11 88888.00 2021-02-27 03:47:27.913 058 15688.69 430.61 52890.14 88888.00 2021-02-27 03:47:28.413 058 15688.74 430.66 52890.16 88888.00 2021-02-27 03:47:28.913 058 15688.76 430.70 52890.17 88888.00 2021-02-27 03:47:29.413 058 15688.69 430.69 52890.17 88888.00 2021-02-27 03:47:29.913 058 15688.67 430.67 52890.15 88888.00 2021-02-27 03:47:30.413 058 15688.67 430.69 52890.19 88888.00 2021-02-27 03:47:30.913 058 15688.64 430.69 52890.17 88888.00 2021-02-27 03:47:31.413 058 15688.62 430.71 52890.19 88888.00 2021-02-27 03:47:31.913 058 15688.61 430.72 52890.21 88888.00 2021-02-27 03:47:32.413 058 15688.64 430.76 52890.19 88888.00 2021-02-27 03:47:32.913 058 15688.62 430.75 52890.17 88888.00 2021-02-27 03:47:33.413 058 15688.61 430.74 52890.21 88888.00 2021-02-27 03:47:33.913 058 15688.59 430.72 52890.26 88888.00 2021-02-27 03:47:34.413 058 15688.55 430.75 52890.19 88888.00 2021-02-27 03:47:34.913 058 15688.53 430.75 52890.17 88888.00 2021-02-27 03:47:35.413 058 15688.65 430.77 52890.22 88888.00 2021-02-27 03:47:35.913 058 15688.61 430.79 52890.22 88888.00 2021-02-27 03:47:37.413 058 15688.51 430.84 52890.16 88888.00 2021-02-27 03:47:37.913 058 15688.55 430.86 52890.15 88888.00 2021-02-27 03:47:38.413 058 15688.53 430.86 52890.20 88888.00 2021-02-27 03:47:38.913 058 15688.52 430.88 52890.24 88888.00 2021-02-27 03:47:39.413 058 15688.55 430.89 52890.24 88888.00 2021-02-27 03:47:39.913 058 15688.50 430.92 52890.24 88888.00 2021-02-27 03:47:40.413 058 15688.47 430.92 52890.21 88888.00 2021-02-27 03:47:40.913 058 15688.47 430.92 52890.20 88888.00 2021-02-27 03:47:41.413 058 15688.51 430.89 52890.25 88888.00 2021-02-27 03:47:41.913 058 15688.55 430.87 52890.30 88888.00 2021-02-27 03:47:42.413 058 15688.55 430.85 52890.28 88888.00 2021-02-27 03:47:42.913 058 15688.55 430.92 52890.32 88888.00 2021-02-27 03:47:43.413 058 15688.56 430.94 52890.35 88888.00 2021-02-27 03:47:43.913 058 15688.53 430.97 52890.29 88888.00 2021-02-27 03:47:44.413 058 15688.55 431.00 52890.37 88888.00 2021-02-27 03:47:44.913 058 15688.53 431.00 52890.36 88888.00 2021-02-27 03:47:45.413 058 15688.53 430.97 52890.35 88888.00 2021-02-27 03:47:45.913 058 15688.56 430.97 52890.35 88888.00 2021-02-27 03:47:46.913 058 15688.56 431.09 52890.38 88888.00 2021-02-27 03:47:47.413 058 15688.56 431.10 52890.31 88888.00 2021-02-27 03:47:47.913 058 15688.58 431.08 52890.35 88888.00 2021-02-27 03:47:48.413 058 15688.57 431.06 52890.28 88888.00 2021-02-27 03:47:48.913 058 15688.58 431.10 52890.31 88888.00 2021-02-27 03:47:49.413 058 15688.65 431.11 52890.40 88888.00 2021-02-27 03:47:49.913 058 15688.64 431.10 52890.45 88888.00 2021-02-27 03:47:50.413 058 15688.56 431.09 52890.45 88888.00 2021-02-27 03:47:50.913 058 15688.59 431.10 52890.52 88888.00 2021-02-27 03:47:51.413 058 15688.62 431.13 52890.52 88888.00 2021-02-27 03:47:51.913 058 15688.60 431.19 52890.55 88888.00 2021-02-27 03:47:52.413 058 15688.61 431.17 52890.57 88888.00 2021-02-27 03:47:52.913 058 15688.66 431.18 52890.57 88888.00 2021-02-27 03:47:53.413 058 15688.64 431.18 52890.52 88888.00 2021-02-27 03:47:53.913 058 15688.60 431.23 52890.53 88888.00 2021-02-27 03:47:54.413 058 15688.65 431.27 52890.52 88888.00 2021-02-27 03:47:54.913 058 15688.65 431.30 52890.56 88888.00 2021-02-27 03:47:55.413 058 15688.64 431.31 52890.51 88888.00 2021-02-27 03:47:55.913 058 15688.65 431.29 52890.52 88888.00 2021-02-27 03:47:56.413 058 15688.64 431.29 52890.52 88888.00 2021-02-27 03:47:56.913 058 15688.64 431.29 52890.53 88888.00 2021-02-27 03:47:57.413 058 15688.65 431.28 52890.58 88888.00 2021-02-27 03:47:57.913 058 15688.60 431.23 52890.59 88888.00 2021-02-27 03:47:58.413 058 15688.60 431.25 52890.56 88888.00 2021-02-27 03:47:58.913 058 15688.65 431.28 52890.50 88888.00 2021-02-27 03:47:59.413 058 15688.68 431.30 52890.51 88888.00 2021-02-27 03:47:59.913 058 15688.64 431.34 52890.49 88888.00 2021-02-27 03:48:00.413 058 15688.58 431.34 52890.44 88888.00 2021-02-27 03:48:00.913 058 15688.56 431.35 52890.46 88888.00 2021-02-27 03:48:01.413 058 15688.59 431.38 52890.47 88888.00 2021-02-27 03:48:01.913 058 15688.65 431.41 52890.47 88888.00 2021-02-27 03:48:02.413 058 15688.66 431.46 52890.49 88888.00 2021-02-27 03:48:02.913 058 15688.64 431.47 52890.51 88888.00 2021-02-27 03:48:03.413 058 15688.64 431.45 52890.52 88888.00 2021-02-27 03:48:03.913 058 15688.65 431.44 52890.52 88888.00 2021-02-27 03:48:04.913 058 15688.71 431.54 52890.60 88888.00 2021-02-27 03:48:05.413 058 15688.75 431.51 52890.57 88888.00 2021-02-27 03:48:05.913 058 15688.73 431.53 52890.58 88888.00 2021-02-27 03:48:06.413 058 15688.73 431.56 52890.57 88888.00 2021-02-27 03:48:06.913 058 15688.78 431.56 52890.59 88888.00 2021-02-27 03:48:07.413 058 15688.77 431.60 52890.60 88888.00 2021-02-27 03:48:07.913 058 15688.71 431.56 52890.64 88888.00 2021-02-27 03:48:08.413 058 15688.76 431.56 52890.60 88888.00 2021-02-27 03:48:08.913 058 15688.82 431.57 52890.56 88888.00 2021-02-27 03:48:09.413 058 15688.79 431.56 52890.52 88888.00 2021-02-27 03:48:09.913 058 15688.78 431.56 52890.55 88888.00 2021-02-27 03:48:10.413 058 15688.82 431.63 52890.57 88888.00 2021-02-27 03:48:10.913 058 15688.82 431.66 52890.48 88888.00 2021-02-27 03:48:11.413 058 15688.83 431.71 52890.51 88888.00 2021-02-27 03:48:11.913 058 15688.77 431.75 52890.61 88888.00 2021-02-27 03:48:12.413 058 15688.73 431.79 52890.61 88888.00 2021-02-27 03:48:12.913 058 15688.78 431.75 52890.62 88888.00 2021-02-27 03:48:13.413 058 15688.83 431.75 52890.56 88888.00 2021-02-27 03:48:13.913 058 15688.83 431.77 52890.59 88888.00 2021-02-27 03:48:14.413 058 15688.77 431.78 52890.55 88888.00 2021-02-27 03:48:14.913 058 15688.79 431.86 52890.55 88888.00 2021-02-27 03:48:15.413 058 15688.82 431.82 52890.56 88888.00 2021-02-27 03:48:15.913 058 15688.87 431.82 52890.51 88888.00 2021-02-27 03:48:16.413 058 15688.87 431.83 52890.47 88888.00 2021-02-27 03:48:16.913 058 15688.88 431.83 52890.47 88888.00 2021-02-27 03:48:17.413 058 15688.91 431.80 52890.47 88888.00 2021-02-27 03:48:18.413 058 15688.91 431.82 52890.28 88888.00 2021-02-27 03:48:18.913 058 15688.93 431.83 52890.37 88888.00 2021-02-27 03:48:19.413 058 15688.97 431.82 52890.39 88888.00 2021-02-27 03:48:19.913 058 15688.95 431.82 52890.40 88888.00 2021-02-27 03:48:20.413 058 15688.92 431.83 52890.35 88888.00 2021-02-27 03:48:20.913 058 15688.94 431.86 52890.33 88888.00 2021-02-27 03:48:21.413 058 15688.92 431.83 52890.29 88888.00 2021-02-27 03:48:21.913 058 15688.93 431.88 52890.32 88888.00 2021-02-27 03:48:22.413 058 15688.94 431.90 52890.38 88888.00 2021-02-27 03:48:22.913 058 15688.97 431.88 52890.37 88888.00 2021-02-27 03:48:23.413 058 15688.94 431.86 52890.29 88888.00 2021-02-27 03:48:23.913 058 15688.89 431.87 52890.22 88888.00 2021-02-27 03:48:24.413 058 15688.94 431.89 52890.11 88888.00 2021-02-27 03:48:24.913 058 15688.92 431.91 52890.17 88888.00 2021-02-27 03:48:25.413 058 15688.94 431.89 52890.18 88888.00 2021-02-27 03:48:25.913 058 15688.92 431.89 52890.19 88888.00 2021-02-27 03:48:26.413 058 15688.98 431.90 52890.18 88888.00 2021-02-27 03:48:26.913 058 15688.95 431.88 52890.26 88888.00 2021-02-27 03:48:27.413 058 15688.98 431.89 52890.28 88888.00 2021-02-27 03:48:27.913 058 15689.02 431.88 52890.28 88888.00 2021-02-27 03:48:28.413 058 15689.03 431.91 52890.23 88888.00 2021-02-27 03:48:28.913 058 15689.07 431.97 52890.23 88888.00 2021-02-27 03:48:29.413 058 15689.07 431.98 52890.27 88888.00 2021-02-27 03:48:29.913 058 15689.07 431.95 52890.24 88888.00 2021-02-27 03:48:30.413 058 15689.06 431.93 52890.20 88888.00 2021-02-27 03:48:30.913 058 15689.06 431.91 52890.17 88888.00 2021-02-27 03:48:31.413 058 15689.07 431.89 52890.14 88888.00 2021-02-27 03:48:31.913 058 15689.06 431.93 52890.10 88888.00 2021-02-27 03:48:32.413 058 15689.07 431.95 52890.04 88888.00 2021-02-27 03:48:32.913 058 15689.04 431.95 52890.09 88888.00 2021-02-27 03:48:33.413 058 15689.03 431.96 52890.06 88888.00 2021-02-27 03:48:33.913 058 15689.03 431.97 52890.06 88888.00 2021-02-27 03:48:34.413 058 15689.01 431.95 52890.09 88888.00 2021-02-27 03:48:34.913 058 15689.04 431.90 52890.12 88888.00 2021-02-27 03:48:35.413 058 15689.03 431.95 52890.10 88888.00 2021-02-27 03:48:35.913 058 15689.00 431.98 52890.11 88888.00 2021-02-27 03:48:36.413 058 15689.03 431.98 52890.04 88888.00 2021-02-27 03:48:36.913 058 15689.00 431.98 52889.96 88888.00 2021-02-27 03:48:37.413 058 15688.96 431.99 52890.01 88888.00 2021-02-27 03:48:37.913 058 15688.97 432.00 52890.05 88888.00 2021-02-27 03:48:38.413 058 15688.94 432.03 52890.06 88888.00 2021-02-27 03:48:38.913 058 15688.93 432.03 52890.04 88888.00 2021-02-27 03:48:39.413 058 15688.94 432.04 52890.04 88888.00 2021-02-27 03:48:39.913 058 15688.95 432.04 52890.07 88888.00 2021-02-27 03:48:40.413 058 15688.92 432.03 52890.14 88888.00 2021-02-27 03:48:40.913 058 15688.92 432.04 52890.17 88888.00 2021-02-27 03:48:41.413 058 15688.95 432.07 52890.17 88888.00 2021-02-27 03:48:41.913 058 15688.92 432.13 52890.10 88888.00 2021-02-27 03:48:42.413 058 15688.98 432.12 52890.08 88888.00 2021-02-27 03:48:42.913 058 15688.96 432.09 52890.11 88888.00 2021-02-27 03:48:43.413 058 15688.93 432.04 52890.11 88888.00 2021-02-27 03:48:43.913 058 15688.92 432.04 52890.06 88888.00 2021-02-27 03:48:44.413 058 15688.86 432.03 52890.02 88888.00 2021-02-27 03:48:44.913 058 15688.80 432.06 52890.01 88888.00 2021-02-27 03:48:45.413 058 15688.85 432.07 52890.02 88888.00 2021-02-27 03:48:45.913 058 15688.84 432.09 52889.99 88888.00 2021-02-27 03:48:46.413 058 15688.88 432.07 52889.99 88888.00 2021-02-27 03:48:46.913 058 15688.86 432.10 52889.97 88888.00 2021-02-27 03:48:47.413 058 15688.76 432.12 52890.01 88888.00 2021-02-27 03:48:47.913 058 15688.77 432.10 52890.01 88888.00 2021-02-27 03:48:48.413 058 15688.82 432.09 52890.05 88888.00 2021-02-27 03:48:48.913 058 15688.85 432.09 52890.05 88888.00 2021-02-27 03:48:49.413 058 15688.82 432.09 52890.05 88888.00 2021-02-27 03:48:49.913 058 15688.79 432.16 52890.05 88888.00 2021-02-27 03:48:50.413 058 15688.76 432.19 52890.02 88888.00 2021-02-27 03:48:50.913 058 15688.71 432.21 52889.97 88888.00 2021-02-27 03:48:51.413 058 15688.74 432.19 52889.98 88888.00 2021-02-27 03:48:51.913 058 15688.76 432.18 52890.01 88888.00 2021-02-27 03:48:52.413 058 15688.76 432.17 52890.02 88888.00 2021-02-27 03:48:52.913 058 15688.73 432.15 52890.01 88888.00 2021-02-27 03:48:53.413 058 15688.71 432.15 52889.95 88888.00 2021-02-27 03:48:53.913 058 15688.71 432.16 52889.92 88888.00 2021-02-27 03:48:54.413 058 15688.71 432.17 52889.98 88888.00 2021-02-27 03:48:54.913 058 15688.67 432.17 52890.02 88888.00 2021-02-27 03:48:55.413 058 15688.65 432.17 52890.05 88888.00 2021-02-27 03:48:55.913 058 15688.65 432.18 52890.09 88888.00 2021-02-27 03:48:56.413 058 15688.61 432.16 52890.17 88888.00 2021-02-27 03:48:56.913 058 15688.56 432.17 52890.16 88888.00 2021-02-27 03:48:57.413 058 15688.56 432.19 52890.07 88888.00 2021-02-27 03:48:57.913 058 15688.57 432.23 52890.04 88888.00 2021-02-27 03:48:58.413 058 15688.57 432.26 52890.04 88888.00 2021-02-27 03:48:58.913 058 15688.55 432.29 52890.04 88888.00 2021-02-27 03:48:59.413 058 15688.53 432.32 52890.01 88888.00 2021-02-27 03:48:59.913 058 15688.50 432.32 52889.97 88888.00 2021-02-27 03:49:00.413 058 15688.47 432.31 52889.97 88888.00 2021-02-27 03:49:00.913 058 15688.50 432.31 52890.01 88888.00 2021-02-27 03:49:01.413 058 15688.49 432.34 52890.01 88888.00 2021-02-27 03:49:01.913 058 15688.43 432.34 52890.01 88888.00 2021-02-27 03:49:02.413 058 15688.46 432.32 52890.09 88888.00 2021-02-27 03:49:02.913 058 15688.43 432.36 52890.12 88888.00 2021-02-27 03:49:03.413 058 15688.40 432.39 52890.11 88888.00 2021-02-27 03:49:03.913 058 15688.37 432.34 52890.11 88888.00 2021-02-27 03:49:04.413 058 15688.37 432.32 52890.11 88888.00 2021-02-27 03:49:04.913 058 15688.40 432.33 52890.15 88888.00 2021-02-27 03:49:05.413 058 15688.37 432.36 52890.19 88888.00 2021-02-27 03:49:05.913 058 15688.29 432.36 52890.16 88888.00 2021-02-27 03:49:06.413 058 15688.26 432.36 52890.16 88888.00 2021-02-27 03:49:06.913 058 15688.26 432.35 52890.12 88888.00 2021-02-27 03:49:07.413 058 15688.26 432.39 52890.18 88888.00 2021-02-27 03:49:07.913 058 15688.22 432.42 52890.24 88888.00 2021-02-27 03:49:08.413 058 15688.20 432.43 52890.25 88888.00 2021-02-27 03:49:08.913 058 15688.17 432.44 52890.22 88888.00 2021-02-27 03:49:09.413 058 15688.16 432.46 52890.25 88888.00 2021-02-27 03:49:09.913 058 15688.17 432.46 52890.30 88888.00 2021-02-27 03:49:10.413 058 15688.11 432.47 52890.27 88888.00 2021-02-27 03:49:10.913 058 15688.15 432.47 52890.26 88888.00 2021-02-27 03:49:11.413 058 15688.14 432.48 52890.29 88888.00 2021-02-27 03:49:11.913 058 15688.10 432.47 52890.27 88888.00 2021-02-27 03:49:12.413 058 15688.07 432.47 52890.20 88888.00 2021-02-27 03:49:12.913 058 15688.03 432.51 52890.32 88888.00 2021-02-27 03:49:13.413 058 15688.04 432.53 52890.38 88888.00 2021-02-27 03:49:13.913 058 15688.01 432.56 52890.33 88888.00 2021-02-27 03:49:14.413 058 15688.06 432.55 52890.30 88888.00 2021-02-27 03:49:14.913 058 15688.03 432.53 52890.29 88888.00 2021-02-27 03:49:15.413 058 15687.99 432.56 52890.24 88888.00 2021-02-27 03:49:15.913 058 15687.96 432.52 52890.30 88888.00 2021-02-27 03:49:16.413 058 15687.94 432.53 52890.37 88888.00 2021-02-27 03:49:16.913 058 15687.97 432.50 52890.36 88888.00 2021-02-27 03:49:17.413 058 15687.98 432.56 52890.35 88888.00 2021-02-27 03:49:17.913 058 15688.02 432.62 52890.33 88888.00 2021-02-27 03:49:18.413 058 15687.97 432.66 52890.38 88888.00 2021-02-27 03:49:18.913 058 15687.96 432.67 52890.39 88888.00 2021-02-27 03:49:19.413 058 15687.99 432.69 52890.30 88888.00 2021-02-27 03:49:19.913 058 15687.99 432.68 52890.24 88888.00 2021-02-27 03:49:20.413 058 15688.01 432.69 52890.24 88888.00 2021-02-27 03:49:20.913 058 15687.99 432.74 52890.25 88888.00 2021-02-27 03:49:21.413 058 15687.95 432.74 52890.25 88888.00 2021-02-27 03:49:21.913 058 15687.89 432.79 52890.23 88888.00 2021-02-27 03:49:22.413 058 15687.90 432.82 52890.30 88888.00 2021-02-27 03:49:22.913 058 15687.92 432.84 52890.37 88888.00 2021-02-27 03:49:23.413 058 15687.94 432.88 52890.37 88888.00 2021-02-27 03:49:23.913 058 15688.01 432.90 52890.39 88888.00 2021-02-27 03:49:24.413 058 15688.01 432.93 52890.33 88888.00 2021-02-27 03:49:24.913 058 15687.96 432.91 52890.35 88888.00 2021-02-27 03:49:25.413 058 15687.98 432.94 52890.38 88888.00 2021-02-27 03:49:25.913 058 15688.01 432.99 52890.33 88888.00 2021-02-27 03:49:26.413 058 15687.97 433.00 52890.26 88888.00 2021-02-27 03:49:26.913 058 15688.01 433.01 52890.27 88888.00 2021-02-27 03:49:27.913 058 15687.95 433.07 52890.36 88888.00 2021-02-27 03:49:28.413 058 15687.94 433.11 52890.37 88888.00 2021-02-27 03:49:28.913 058 15687.98 433.12 52890.36 88888.00 2021-02-27 03:49:29.413 058 15687.99 433.12 52890.31 88888.00 2021-02-27 03:49:29.913 058 15688.02 433.14 52890.31 88888.00 2021-02-27 03:49:30.413 058 15688.01 433.14 52890.35 88888.00 2021-02-27 03:49:30.913 058 15687.96 433.19 52890.42 88888.00 2021-02-27 03:49:31.413 058 15687.99 433.21 52890.45 88888.00 2021-02-27 03:49:31.913 058 15688.02 433.22 52890.47 88888.00 2021-02-27 03:49:32.413 058 15687.98 433.24 52890.46 88888.00 2021-02-27 03:49:32.913 058 15687.97 433.24 52890.45 88888.00 2021-02-27 03:49:33.413 058 15687.94 433.27 52890.43 88888.00 2021-02-27 03:49:33.913 058 15687.96 433.30 52890.41 88888.00 2021-02-27 03:49:34.413 058 15687.97 433.30 52890.36 88888.00 2021-02-27 03:49:34.913 058 15687.93 433.33 52890.33 88888.00 2021-02-27 03:49:35.413 058 15687.95 433.38 52890.38 88888.00 2021-02-27 03:49:35.913 058 15687.99 433.34 52890.37 88888.00 2021-02-27 03:49:36.413 058 15687.98 433.38 52890.35 88888.00 2021-02-27 03:49:36.913 058 15688.08 433.45 52890.30 88888.00 2021-02-27 03:49:37.413 058 15688.10 433.43 52890.33 88888.00 2021-02-27 03:49:37.913 058 15688.06 433.46 52890.42 88888.00 2021-02-27 03:49:38.413 058 15688.02 433.47 52890.44 88888.00 2021-02-27 03:49:38.913 058 15688.03 433.47 52890.44 88888.00 2021-02-27 03:49:39.413 058 15688.08 433.50 52890.40 88888.00 2021-02-27 03:49:39.913 058 15688.06 433.53 52890.38 88888.00 2021-02-27 03:49:40.413 058 15688.04 433.52 52890.41 88888.00 2021-02-27 03:49:41.413 058 15688.10 433.55 52890.39 88888.00 2021-02-27 03:49:41.913 058 15688.12 433.59 52890.38 88888.00 2021-02-27 03:49:42.413 058 15688.13 433.61 52890.40 88888.00 2021-02-27 03:49:42.913 058 15688.15 433.69 52890.41 88888.00 2021-02-27 03:49:43.413 058 15688.11 433.67 52890.44 88888.00 2021-02-27 03:49:43.913 058 15688.11 433.68 52890.44 88888.00 2021-02-27 03:49:44.413 058 15688.11 433.73 52890.43 88888.00 2021-02-27 03:49:44.913 058 15688.15 433.73 52890.48 88888.00 2021-02-27 03:49:45.413 058 15688.20 433.78 52890.46 88888.00 2021-02-27 03:49:45.913 058 15688.22 433.81 52890.49 88888.00 2021-02-27 03:49:46.413 058 15688.24 433.82 52890.51 88888.00 2021-02-27 03:49:46.913 058 15688.20 433.82 52890.47 88888.00 2021-02-27 03:49:47.413 058 15688.21 433.81 52890.52 88888.00 2021-02-27 03:49:47.913 058 15688.19 433.87 52890.59 88888.00 2021-02-27 03:49:48.413 058 15688.22 433.89 52890.56 88888.00 2021-02-27 03:49:48.913 058 15688.22 433.90 52890.49 88888.00 2021-02-27 03:49:49.413 058 15688.21 433.91 52890.47 88888.00 2021-02-27 03:49:49.913 058 15688.25 433.94 52890.45 88888.00 2021-02-27 03:49:50.413 058 15688.33 433.97 52890.45 88888.00 2021-02-27 03:49:50.913 058 15688.35 433.97 52890.44 88888.00 2021-02-27 03:49:51.413 058 15688.32 433.94 52890.40 88888.00 2021-02-27 03:49:51.913 058 15688.28 433.94 52890.40 88888.00 2021-02-27 03:49:52.413 058 15688.33 434.00 52890.49 88888.00 2021-02-27 03:49:52.913 058 15688.39 434.04 52890.52 88888.00 2021-02-27 03:49:53.413 058 15688.37 434.08 52890.46 88888.00 2021-02-27 03:49:53.913 058 15688.43 434.05 52890.46 88888.00 2021-02-27 03:49:54.413 058 15688.46 434.07 52890.45 88888.00 2021-02-27 03:49:54.913 058 15688.47 434.07 52890.48 88888.00 2021-02-27 03:49:55.413 058 15688.48 434.08 52890.51 88888.00 2021-02-27 03:49:55.913 058 15688.47 434.12 52890.49 88888.00 2021-02-27 03:49:56.413 058 15688.53 434.14 52890.46 88888.00 2021-02-27 03:49:56.913 058 15688.59 434.20 52890.45 88888.00 2021-02-27 03:49:57.413 058 15688.61 434.22 52890.44 88888.00 2021-02-27 03:49:57.913 058 15688.65 434.24 52890.48 88888.00 2021-02-27 03:49:58.413 058 15688.68 434.28 52890.47 88888.00 2021-02-27 03:49:58.913 058 15688.74 434.30 52890.49 88888.00 2021-02-27 03:49:59.413 058 15688.70 434.33 52890.51 88888.00 2021-02-27 03:49:59.913 058 15688.70 434.34 52890.51 88888.00 2021-02-27 03:50:00.413 058 15688.75 434.33 52890.55 88888.00 2021-02-27 03:50:00.913 058 15688.74 434.31 52890.50 88888.00 2021-02-27 03:50:01.413 058 15688.75 434.31 52890.52 88888.00 2021-02-27 03:50:01.913 058 15688.77 434.31 52890.51 88888.00 2021-02-27 03:50:02.413 058 15688.80 434.33 52890.49 88888.00 2021-02-27 03:50:02.913 058 15688.80 434.38 52890.52 88888.00 2021-02-27 03:50:03.413 058 15688.85 434.41 52890.56 88888.00 2021-02-27 03:50:03.913 058 15688.86 434.42 52890.53 88888.00 2021-02-27 03:50:04.413 058 15688.86 434.43 52890.47 88888.00 2021-02-27 03:50:04.913 058 15688.82 434.46 52890.50 88888.00 2021-02-27 03:50:05.413 058 15688.88 434.43 52890.55 88888.00 2021-02-27 03:50:05.913 058 15688.88 434.45 52890.53 88888.00 2021-02-27 03:50:06.413 058 15688.91 434.42 52890.58 88888.00 2021-02-27 03:50:06.913 058 15688.94 434.46 52890.60 88888.00 2021-02-27 03:50:07.413 058 15688.95 434.48 52890.61 88888.00 2021-02-27 03:50:07.913 058 15689.01 434.49 52890.64 88888.00 2021-02-27 03:50:08.413 058 15689.01 434.48 52890.59 88888.00 2021-02-27 03:50:08.913 058 15688.97 434.50 52890.59 88888.00 2021-02-27 03:50:09.413 058 15688.97 434.54 52890.57 88888.00 2021-02-27 03:50:09.913 058 15688.98 434.51 52890.55 88888.00 2021-02-27 03:50:10.413 058 15689.00 434.51 52890.50 88888.00 2021-02-27 03:50:10.913 058 15688.96 434.55 52890.48 88888.00 2021-02-27 03:50:11.413 058 15689.06 434.56 52890.49 88888.00 2021-02-27 03:50:11.913 058 15689.04 434.57 52890.55 88888.00 2021-02-27 03:50:12.913 058 15689.15 434.52 52890.55 88888.00 2021-02-27 03:50:13.413 058 15689.16 434.55 52890.58 88888.00 2021-02-27 03:50:13.913 058 15689.16 434.57 52890.62 88888.00 2021-02-27 03:50:14.413 058 15689.13 434.56 52890.62 88888.00 2021-02-27 03:50:14.913 058 15689.20 434.58 52890.61 88888.00 2021-02-27 03:50:15.413 058 15689.24 434.58 52890.64 88888.00 2021-02-27 03:50:15.913 058 15689.19 434.57 52890.65 88888.00 2021-02-27 03:50:16.413 058 15689.18 434.58 52890.62 88888.00 2021-02-27 03:50:16.913 058 15689.14 434.56 52890.58 88888.00 2021-02-27 03:50:17.413 058 15689.18 434.61 52890.63 88888.00 2021-02-27 03:50:17.913 058 15689.18 434.64 52890.64 88888.00 2021-02-27 03:50:18.413 058 15689.19 434.61 52890.64 88888.00 2021-02-27 03:50:18.913 058 15689.20 434.60 52890.67 88888.00 2021-02-27 03:50:19.413 058 15689.16 434.59 52890.64 88888.00 2021-02-27 03:50:19.913 058 15689.14 434.60 52890.57 88888.00 2021-02-27 03:50:20.413 058 15689.15 434.60 52890.60 88888.00 2021-02-27 03:50:20.913 058 15689.19 434.60 52890.65 88888.00 2021-02-27 03:50:21.413 058 15689.19 434.61 52890.61 88888.00 2021-02-27 03:50:21.913 058 15689.15 434.61 52890.67 88888.00 2021-02-27 03:50:22.913 058 15689.16 434.65 52890.64 88888.00 2021-02-27 03:50:23.413 058 15689.12 434.61 52890.66 88888.00 2021-02-27 03:50:23.913 058 15689.15 434.65 52890.66 88888.00 2021-02-27 03:50:24.404 058 15689.14 434.65 52890.70 88888.00 2021-02-27 03:50:24.904 058 15689.14 434.61 52890.69 88888.00 2021-02-27 03:50:25.404 058 15689.18 434.60 52890.68 88888.00 2021-02-27 03:50:25.904 058 15689.16 434.61 52890.72 88888.00 2021-02-27 03:50:26.404 058 15689.15 434.64 52890.69 88888.00 2021-02-27 03:50:26.904 058 15689.16 434.61 52890.71 88888.00 2021-02-27 03:50:27.404 058 15689.15 434.59 52890.78 88888.00 2021-02-27 03:50:27.904 058 15689.18 434.59 52890.79 88888.00 2021-02-27 03:50:28.404 058 15689.14 434.55 52890.79 88888.00 2021-02-27 03:50:28.904 058 15689.16 434.52 52890.85 88888.00 2021-02-27 03:50:29.404 058 15689.13 434.50 52890.85 88888.00 2021-02-27 03:50:29.904 058 15689.11 434.51 52890.78 88888.00 2021-02-27 03:50:30.404 058 15689.13 434.52 52890.77 88888.00 2021-02-27 03:50:30.904 058 15689.10 434.52 52890.81 88888.00 2021-02-27 03:50:31.404 058 15689.04 434.51 52890.84 88888.00 2021-02-27 03:50:31.904 058 15689.07 434.51 52890.85 88888.00 2021-02-27 03:50:32.404 058 15689.10 434.55 52890.85 88888.00 2021-02-27 03:50:32.904 058 15689.11 434.56 52890.87 88888.00 2021-02-27 03:50:33.404 058 15689.04 434.56 52890.85 88888.00 2021-02-27 03:50:33.904 058 15689.02 434.50 52890.84 88888.00 2021-02-27 03:50:34.404 058 15688.95 434.50 52890.86 88888.00 2021-02-27 03:50:34.904 058 15688.95 434.51 52890.90 88888.00 2021-02-27 03:50:35.404 058 15688.94 434.51 52890.88 88888.00 2021-02-27 03:50:35.904 058 15688.93 434.51 52890.90 88888.00 2021-02-27 03:50:36.404 058 15688.92 434.52 52890.95 88888.00 2021-02-27 03:50:36.904 058 15688.92 434.54 52890.97 88888.00 2021-02-27 03:50:37.404 058 15688.95 434.54 52890.97 88888.00 2021-02-27 03:50:37.904 058 15688.92 434.55 52891.02 88888.00 2021-02-27 03:50:38.404 058 15688.86 434.56 52890.95 88888.00 2021-02-27 03:50:38.904 058 15688.85 434.56 52890.90 88888.00 2021-02-27 03:50:39.404 058 15688.80 434.51 52890.89 88888.00 2021-02-27 03:50:39.904 058 15688.78 434.55 52890.97 88888.00 2021-02-27 03:50:40.404 058 15688.73 434.55 52890.99 88888.00 2021-02-27 03:50:40.904 058 15688.75 434.55 52890.93 88888.00 2021-02-27 03:50:41.404 058 15688.67 434.57 52890.87 88888.00 2021-02-27 03:50:41.904 058 15688.67 434.55 52890.91 88888.00 2021-02-27 03:50:42.404 058 15688.70 434.52 52890.91 88888.00 2021-02-27 03:50:42.904 058 15688.67 434.54 52890.93 88888.00 2021-02-27 03:50:43.404 058 15688.67 434.52 52890.99 88888.00 2021-02-27 03:50:43.904 058 15688.66 434.54 52890.99 88888.00 2021-02-27 03:50:44.404 058 15688.62 434.52 52890.95 88888.00 2021-02-27 03:50:44.904 058 15688.66 434.50 52890.91 88888.00 2021-02-27 03:50:45.404 058 15688.66 434.51 52890.97 88888.00 2021-02-27 03:50:45.904 058 15688.67 434.54 52891.05 88888.00 2021-02-27 03:50:46.404 058 15688.70 434.49 52891.04 88888.00 2021-02-27 03:50:46.904 058 15688.69 434.51 52891.01 88888.00 2021-02-27 03:50:47.404 058 15688.66 434.54 52890.96 88888.00 2021-02-27 03:50:47.904 058 15688.62 434.54 52890.96 88888.00 2021-02-27 03:50:48.404 058 15688.61 434.55 52890.93 88888.00 2021-02-27 03:50:48.904 058 15688.60 434.59 52890.97 88888.00 2021-02-27 03:50:49.404 058 15688.60 434.55 52891.02 88888.00 2021-02-27 03:50:49.904 058 15688.60 434.52 52891.02 88888.00 2021-02-27 03:50:50.404 058 15688.57 434.56 52890.98 88888.00 2021-02-27 03:50:50.904 058 15688.57 434.57 52890.93 88888.00 2021-02-27 03:50:51.404 058 15688.49 434.56 52890.95 88888.00 2021-02-27 03:50:51.904 058 15688.47 434.52 52890.98 88888.00 2021-02-27 03:50:52.404 058 15688.47 434.52 52890.98 88888.00 2021-02-27 03:50:52.904 058 15688.55 434.56 52890.98 88888.00 2021-02-27 03:50:53.404 058 15688.51 434.60 52890.99 88888.00 2021-02-27 03:50:53.904 058 15688.56 434.61 52890.98 88888.00 2021-02-27 03:50:54.404 058 15688.52 434.60 52890.97 88888.00 2021-02-27 03:50:54.904 058 15688.53 434.60 52890.99 88888.00 2021-02-27 03:50:55.404 058 15688.50 434.61 52891.03 88888.00 2021-02-27 03:50:55.904 058 15688.53 434.60 52891.06 88888.00 2021-02-27 03:50:56.404 058 15688.46 434.63 52891.05 88888.00 2021-02-27 03:50:56.904 058 15688.49 434.66 52891.06 88888.00 2021-02-27 03:50:57.404 058 15688.49 434.65 52891.03 88888.00 2021-02-27 03:50:57.904 058 15688.51 434.69 52890.99 88888.00 2021-02-27 03:50:58.404 058 15688.50 434.69 52891.00 88888.00 2021-02-27 03:50:58.904 058 15688.49 434.65 52891.02 88888.00 2021-02-27 03:50:59.404 058 15688.42 434.63 52890.99 88888.00 2021-02-27 03:50:59.904 058 15688.41 434.66 52891.02 88888.00 2021-02-27 03:51:00.404 058 15688.39 434.66 52891.05 88888.00 2021-02-27 03:51:00.904 058 15688.42 434.71 52891.07 88888.00 2021-02-27 03:51:01.404 058 15688.43 434.73 52891.08 88888.00 2021-02-27 03:51:01.904 058 15688.43 434.73 52891.12 88888.00 2021-02-27 03:51:02.404 058 15688.44 434.74 52891.19 88888.00 2021-02-27 03:51:02.904 058 15688.50 434.75 52891.20 88888.00 2021-02-27 03:51:03.404 058 15688.43 434.76 52891.20 88888.00 2021-02-27 03:51:04.404 058 15688.44 434.82 52891.18 88888.00 2021-02-27 03:51:04.904 058 15688.47 434.81 52891.23 88888.00 2021-02-27 03:51:05.404 058 15688.47 434.81 52891.12 88888.00 2021-02-27 03:51:05.904 058 15688.41 434.80 52891.09 88888.00 2021-02-27 03:51:06.404 058 15688.48 434.77 52891.11 88888.00 2021-02-27 03:51:06.904 058 15688.42 434.80 52891.15 88888.00 2021-02-27 03:51:07.404 058 15688.47 434.81 52891.19 88888.00 2021-02-27 03:51:07.904 058 15688.43 434.83 52891.25 88888.00 2021-02-27 03:51:08.404 058 15688.50 434.81 52891.25 88888.00 2021-02-27 03:51:08.904 058 15688.49 434.78 52891.28 88888.00 2021-02-27 03:51:09.404 058 15688.48 434.80 52891.23 88888.00 2021-02-27 03:51:09.904 058 15688.43 434.81 52891.18 88888.00 2021-02-27 03:51:10.404 058 15688.47 434.76 52891.26 88888.00 2021-02-27 03:51:10.904 058 15688.39 434.76 52891.22 88888.00 2021-02-27 03:51:11.404 058 15688.40 434.81 52891.20 88888.00 2021-02-27 03:51:11.904 058 15688.40 434.83 52891.17 88888.00 2021-02-27 03:51:12.404 058 15688.37 434.84 52891.15 88888.00 2021-02-27 03:51:12.904 058 15688.37 434.83 52891.18 88888.00 2021-02-27 03:51:13.404 058 15688.42 434.85 52891.19 88888.00 2021-02-27 03:51:13.904 058 15688.41 434.88 52891.20 88888.00 2021-02-27 03:51:14.404 058 15688.38 434.90 52891.19 88888.00 2021-02-27 03:51:14.904 058 15688.41 434.86 52891.16 88888.00 2021-02-27 03:51:15.404 058 15688.34 434.86 52891.18 88888.00 2021-02-27 03:51:15.904 058 15688.37 434.88 52891.16 88888.00 2021-02-27 03:51:16.404 058 15688.38 434.90 52891.13 88888.00 2021-02-27 03:51:16.904 058 15688.37 434.92 52891.16 88888.00 2021-02-27 03:51:17.404 058 15688.30 434.92 52891.16 88888.00 2021-02-27 03:51:17.904 058 15688.33 434.95 52891.18 88888.00 2021-02-27 03:51:18.404 058 15688.37 434.97 52891.21 88888.00 2021-02-27 03:51:18.904 058 15688.38 435.00 52891.19 88888.00 2021-02-27 03:51:19.404 058 15688.39 435.03 52891.16 88888.00 2021-02-27 03:51:19.904 058 15688.29 435.06 52891.15 88888.00 2021-02-27 03:51:20.404 058 15688.31 435.07 52891.13 88888.00 2021-02-27 03:51:20.904 058 15688.30 435.10 52891.11 88888.00 2021-02-27 03:51:21.404 058 15688.29 435.12 52891.12 88888.00 2021-02-27 03:51:21.904 058 15688.30 435.17 52891.17 88888.00 2021-02-27 03:51:22.404 058 15688.29 435.12 52891.22 88888.00 2021-02-27 03:51:22.904 058 15688.34 435.10 52891.26 88888.00 2021-02-27 03:51:23.404 058 15688.23 435.12 52891.21 88888.00 2021-02-27 03:51:23.904 058 15688.25 435.12 52891.19 88888.00 2021-02-27 03:51:24.404 058 15688.25 435.16 52891.19 88888.00 2021-02-27 03:51:24.904 058 15688.26 435.14 52891.23 88888.00 2021-02-27 03:51:25.404 058 15688.33 435.10 52891.20 88888.00 2021-02-27 03:51:25.904 058 15688.31 435.12 52891.25 88888.00 2021-02-27 03:51:26.404 058 15688.33 435.18 52891.24 88888.00 2021-02-27 03:51:26.904 058 15688.39 435.16 52891.16 88888.00 2021-02-27 03:51:27.404 058 15688.40 435.16 52891.11 88888.00 2021-02-27 03:51:27.904 058 15688.44 435.19 52891.15 88888.00 2021-02-27 03:51:28.404 058 15688.38 435.19 52891.08 88888.00 2021-02-27 03:51:28.904 058 15688.35 435.20 52891.05 88888.00 2021-02-27 03:51:29.404 058 15688.40 435.19 52891.11 88888.00 2021-02-27 03:51:29.904 058 15688.44 435.21 52891.17 88888.00 2021-02-27 03:51:30.404 058 15688.47 435.20 52891.15 88888.00 2021-02-27 03:51:30.904 058 15688.46 435.21 52891.11 88888.00 2021-02-27 03:51:31.404 058 15688.48 435.25 52891.06 88888.00 2021-02-27 03:51:31.904 058 15688.38 435.28 52891.11 88888.00 2021-02-27 03:51:32.404 058 15688.42 435.27 52891.10 88888.00 2021-02-27 03:51:32.904 058 15688.42 435.25 52891.05 88888.00 2021-02-27 03:51:33.404 058 15688.39 435.23 52891.05 88888.00 2021-02-27 03:51:33.904 058 15688.44 435.24 52891.05 88888.00 2021-02-27 03:51:34.404 058 15688.44 435.25 52891.11 88888.00 2021-02-27 03:51:34.904 058 15688.47 435.26 52891.17 88888.00 2021-02-27 03:51:35.404 058 15688.41 435.26 52891.19 88888.00 2021-02-27 03:51:35.904 058 15688.42 435.28 52891.20 88888.00 2021-02-27 03:51:36.404 058 15688.47 435.30 52891.20 88888.00 2021-02-27 03:51:36.904 058 15688.48 435.33 52891.15 88888.00 2021-02-27 03:51:37.404 058 15688.49 435.29 52891.19 88888.00 2021-02-27 03:51:37.904 058 15688.44 435.29 52891.23 88888.00 2021-02-27 03:51:38.404 058 15688.50 435.33 52891.24 88888.00 2021-02-27 03:51:38.904 058 15688.56 435.32 52891.20 88888.00 2021-02-27 03:51:39.404 058 15688.51 435.34 52891.21 88888.00 2021-02-27 03:51:39.904 058 15688.52 435.37 52891.19 88888.00 2021-02-27 03:51:40.404 058 15688.48 435.33 52891.18 88888.00 2021-02-27 03:51:40.904 058 15688.52 435.34 52891.15 88888.00 2021-02-27 03:51:41.404 058 15688.52 435.38 52891.10 88888.00 2021-02-27 03:51:41.904 058 15688.49 435.42 52891.10 88888.00 2021-02-27 03:51:42.404 058 15688.57 435.38 52891.15 88888.00 2021-02-27 03:51:42.904 058 15688.57 435.36 52891.17 88888.00 2021-02-27 03:51:43.404 058 15688.60 435.38 52891.19 88888.00 2021-02-27 03:51:43.904 058 15688.57 435.41 52891.20 88888.00 2021-02-27 03:51:44.404 058 15688.56 435.44 52891.17 88888.00 2021-02-27 03:51:44.904 058 15688.61 435.46 52891.19 88888.00 2021-02-27 03:51:46.404 058 15688.58 435.42 52891.21 88888.00 2021-02-27 03:51:46.904 058 15688.64 435.46 52891.18 88888.00 2021-02-27 03:51:47.404 058 15688.70 435.50 52891.18 88888.00 2021-02-27 03:51:47.904 058 15688.64 435.47 52891.19 88888.00 2021-02-27 03:51:48.404 058 15688.70 435.44 52891.16 88888.00 2021-02-27 03:51:48.904 058 15688.66 435.43 52891.10 88888.00 2021-02-27 03:51:49.404 058 15688.74 435.46 52891.11 88888.00 2021-02-27 03:51:49.904 058 15688.76 435.47 52891.12 88888.00 2021-02-27 03:51:50.404 058 15688.69 435.47 52891.12 88888.00 2021-02-27 03:51:50.904 058 15688.70 435.44 52891.19 88888.00 2021-02-27 03:51:51.404 058 15688.73 435.45 52891.17 88888.00 2021-02-27 03:51:51.904 058 15688.74 435.46 52891.16 88888.00 2021-02-27 03:51:52.404 058 15688.69 435.47 52891.19 88888.00 2021-02-27 03:51:52.904 058 15688.69 435.44 52891.21 88888.00 2021-02-27 03:51:53.404 058 15688.82 435.47 52891.22 88888.00 2021-02-27 03:51:53.904 058 15688.79 435.52 52891.21 88888.00 2021-02-27 03:51:54.404 058 15688.83 435.52 52891.19 88888.00 2021-02-27 03:51:54.904 058 15688.75 435.50 52891.19 88888.00 2021-02-27 03:51:55.404 058 15688.76 435.49 52891.13 88888.00 2021-02-27 03:51:55.904 058 15688.79 435.49 52891.10 88888.00 2021-02-27 03:51:56.404 058 15688.82 435.47 52891.09 88888.00 2021-02-27 03:51:56.904 058 15688.87 435.45 52891.15 88888.00 2021-02-27 03:51:57.404 058 15688.87 435.45 52891.17 88888.00 2021-02-27 03:51:57.904 058 15688.85 435.46 52891.13 88888.00 2021-02-27 03:51:58.404 058 15688.78 435.52 52891.10 88888.00 2021-02-27 03:51:58.904 058 15688.76 435.49 52891.07 88888.00 2021-02-27 03:51:59.404 058 15688.77 435.46 52891.08 88888.00 2021-02-27 03:51:59.904 058 15688.79 435.50 52891.13 88888.00 2021-02-27 03:52:00.404 058 15688.87 435.50 52891.18 88888.00 2021-02-27 03:52:00.904 058 15688.92 435.51 52891.16 88888.00 2021-02-27 03:52:01.404 058 15688.93 435.52 52891.09 88888.00 2021-02-27 03:52:01.904 058 15688.89 435.51 52891.11 88888.00 2021-02-27 03:52:02.404 058 15688.93 435.50 52891.15 88888.00 2021-02-27 03:52:02.904 058 15688.91 435.46 52891.11 88888.00 2021-02-27 03:52:03.904 058 15688.93 435.40 52891.01 88888.00 2021-02-27 03:52:04.404 058 15688.91 435.42 52891.06 88888.00 2021-02-27 03:52:04.904 058 15688.94 435.43 52891.06 88888.00 2021-02-27 03:52:05.404 058 15688.93 435.41 52891.01 88888.00 2021-02-27 03:52:05.904 058 15688.94 435.36 52891.04 88888.00 2021-02-27 03:52:06.404 058 15688.92 435.34 52891.06 88888.00 2021-02-27 03:52:06.904 058 15688.94 435.35 52891.07 88888.00 2021-02-27 03:52:07.404 058 15688.92 435.36 52891.11 88888.00 2021-02-27 03:52:07.904 058 15688.94 435.36 52891.11 88888.00 2021-02-27 03:52:08.404 058 15688.91 435.34 52891.13 88888.00 2021-02-27 03:52:08.904 058 15688.91 435.34 52891.10 88888.00 2021-02-27 03:52:09.404 058 15688.93 435.32 52891.06 88888.00 2021-02-27 03:52:09.904 058 15688.91 435.33 52891.01 88888.00 2021-02-27 03:52:10.404 058 15688.91 435.32 52890.96 88888.00 2021-02-27 03:52:10.904 058 15688.89 435.29 52891.04 88888.00 2021-02-27 03:52:11.404 058 15688.96 435.28 52891.05 88888.00 2021-02-27 03:52:11.904 058 15688.92 435.24 52891.08 88888.00 2021-02-27 03:52:12.404 058 15688.93 435.20 52891.03 88888.00 2021-02-27 03:52:12.904 058 15688.94 435.23 52891.10 88888.00 2021-02-27 03:52:13.904 058 15688.89 435.19 52891.10 88888.00 2021-02-27 03:52:14.404 058 15688.97 435.18 52891.07 88888.00 2021-02-27 03:52:14.904 058 15688.94 435.19 52891.05 88888.00 2021-02-27 03:52:15.404 058 15688.93 435.18 52891.05 88888.00 2021-02-27 03:52:15.904 058 15688.89 435.17 52891.04 88888.00 2021-02-27 03:52:16.404 058 15688.94 435.19 52891.04 88888.00 2021-02-27 03:52:16.904 058 15688.91 435.21 52891.02 88888.00 2021-02-27 03:52:17.404 058 15688.92 435.19 52891.01 88888.00 2021-02-27 03:52:17.904 058 15688.95 435.16 52891.04 88888.00 2021-02-27 03:52:18.404 058 15689.02 435.10 52891.05 88888.00 2021-02-27 03:52:18.904 058 15689.01 435.11 52891.02 88888.00 2021-02-27 03:52:19.404 058 15689.02 435.10 52891.01 88888.00 2021-02-27 03:52:19.904 058 15689.03 435.08 52891.06 88888.00 2021-02-27 03:52:20.404 058 15689.06 435.01 52891.08 88888.00 2021-02-27 03:52:20.904 058 15688.98 434.98 52891.12 88888.00 2021-02-27 03:52:21.404 058 15689.01 435.01 52891.25 88888.00 2021-02-27 03:52:21.904 058 15688.95 435.02 52891.24 88888.00 2021-02-27 03:52:22.404 058 15689.01 434.99 52891.21 88888.00 2021-02-27 03:52:22.904 058 15689.05 435.00 52891.22 88888.00 2021-02-27 03:52:23.404 058 15689.04 434.99 52891.19 88888.00 2021-02-27 03:52:23.904 058 15688.91 435.00 52891.12 88888.00 2021-02-27 03:52:24.404 058 15688.94 435.00 52891.07 88888.00 2021-02-27 03:52:24.904 058 15688.98 434.97 52891.11 88888.00 2021-02-27 03:52:25.404 058 15689.00 434.95 52891.09 88888.00 2021-02-27 03:52:25.904 058 15688.98 434.92 52891.10 88888.00 2021-02-27 03:52:26.404 058 15689.00 434.92 52891.10 88888.00 2021-02-27 03:52:27.404 058 15688.92 434.92 52891.20 88888.00 2021-02-27 03:52:27.904 058 15688.96 434.92 52891.18 88888.00 2021-02-27 03:52:28.404 058 15689.00 434.90 52891.16 88888.00 2021-02-27 03:52:28.904 058 15688.96 434.86 52891.16 88888.00 2021-02-27 03:52:29.404 058 15689.01 434.84 52891.19 88888.00 2021-02-27 03:52:29.904 058 15689.00 434.85 52891.19 88888.00 2021-02-27 03:52:30.404 058 15688.96 434.85 52891.15 88888.00 2021-02-27 03:52:30.904 058 15689.00 434.85 52891.17 88888.00 2021-02-27 03:52:31.404 058 15689.01 434.84 52891.16 88888.00 2021-02-27 03:52:31.904 058 15689.03 434.82 52891.23 88888.00 2021-02-27 03:52:32.404 058 15688.98 434.80 52891.23 88888.00 2021-02-27 03:52:32.904 058 15689.01 434.80 52891.19 88888.00 2021-02-27 03:52:33.404 058 15688.98 434.77 52891.24 88888.00 2021-02-27 03:52:33.904 058 15688.97 434.73 52891.30 88888.00 2021-02-27 03:52:34.404 058 15689.06 434.73 52891.30 88888.00 2021-02-27 03:52:34.904 058 15689.02 434.73 52891.27 88888.00 2021-02-27 03:52:35.404 058 15689.05 434.73 52891.23 88888.00 2021-02-27 03:52:35.904 058 15689.05 434.73 52891.26 88888.00 2021-02-27 03:52:36.404 058 15689.03 434.73 52891.22 88888.00 2021-02-27 03:52:36.904 058 15688.98 434.73 52891.15 88888.00 2021-02-27 03:52:37.404 058 15689.02 434.71 52891.23 88888.00 2021-02-27 03:52:37.904 058 15689.03 434.71 52891.21 88888.00 2021-02-27 03:52:38.404 058 15688.98 434.67 52891.28 88888.00 2021-02-27 03:52:38.904 058 15689.05 434.66 52891.35 88888.00 2021-02-27 03:52:39.404 058 15689.04 434.65 52891.40 88888.00 2021-02-27 03:52:39.904 058 15689.00 434.59 52891.37 88888.00 2021-02-27 03:52:40.404 058 15689.01 434.57 52891.35 88888.00 2021-02-27 03:52:40.904 058 15689.04 434.58 52891.35 88888.00 2021-02-27 03:52:41.404 058 15689.04 434.60 52891.37 88888.00 2021-02-27 03:52:41.904 058 15689.01 434.61 52891.32 88888.00 2021-02-27 03:52:42.404 058 15689.09 434.58 52891.33 88888.00 2021-02-27 03:52:42.904 058 15689.13 434.56 52891.31 88888.00 2021-02-27 03:52:43.404 058 15689.14 434.56 52891.28 88888.00 2021-02-27 03:52:43.904 058 15689.13 434.56 52891.33 88888.00 2021-02-27 03:52:44.404 058 15689.14 434.54 52891.33 88888.00 2021-02-27 03:52:44.904 058 15689.13 434.54 52891.33 88888.00 2021-02-27 03:52:45.404 058 15689.10 434.50 52891.32 88888.00 2021-02-27 03:52:45.904 058 15689.07 434.45 52891.29 88888.00 2021-02-27 03:52:46.404 058 15689.04 434.43 52891.27 88888.00 2021-02-27 03:52:46.904 058 15689.09 434.42 52891.28 88888.00 2021-02-27 03:52:47.404 058 15689.18 434.39 52891.26 88888.00 2021-02-27 03:52:47.904 058 15689.14 434.38 52891.31 88888.00 2021-02-27 03:52:48.404 058 15689.16 434.40 52891.35 88888.00 2021-02-27 03:52:48.904 058 15689.18 434.37 52891.40 88888.00 2021-02-27 03:52:49.404 058 15689.18 434.32 52891.39 88888.00 2021-02-27 03:52:49.904 058 15689.16 434.29 52891.39 88888.00 2021-02-27 03:52:50.404 058 15689.18 434.25 52891.40 88888.00 2021-02-27 03:52:50.904 058 15689.23 434.26 52891.37 88888.00 2021-02-27 03:52:51.404 058 15689.22 434.25 52891.33 88888.00 2021-02-27 03:52:51.904 058 15689.22 434.22 52891.37 88888.00 2021-02-27 03:52:52.404 058 15689.22 434.22 52891.38 88888.00 2021-02-27 03:52:52.904 058 15689.21 434.23 52891.35 88888.00 2021-02-27 03:52:53.404 058 15689.22 434.22 52891.33 88888.00 2021-02-27 03:52:53.904 058 15689.19 434.20 52891.36 88888.00 2021-02-27 03:52:54.404 058 15689.18 434.19 52891.32 88888.00 2021-02-27 03:52:54.904 058 15689.16 434.15 52891.35 88888.00 2021-02-27 03:52:55.404 058 15689.23 434.11 52891.37 88888.00 2021-02-27 03:52:55.904 058 15689.28 434.13 52891.40 88888.00 2021-02-27 03:52:56.404 058 15689.23 434.14 52891.39 88888.00 2021-02-27 03:52:56.904 058 15689.22 434.09 52891.45 88888.00 2021-02-27 03:52:57.404 058 15689.22 434.09 52891.41 88888.00 2021-02-27 03:52:57.904 058 15689.24 434.09 52891.40 88888.00 2021-02-27 03:52:59.404 058 15689.24 434.02 52891.51 88888.00 2021-02-27 03:52:59.904 058 15689.24 433.99 52891.50 88888.00 2021-02-27 03:53:00.404 058 15689.30 433.98 52891.45 88888.00 2021-02-27 03:53:00.904 058 15689.27 434.02 52891.43 88888.00 2021-02-27 03:53:01.404 058 15689.24 434.03 52891.41 88888.00 2021-02-27 03:53:01.904 058 15689.29 434.02 52891.36 88888.00 2021-02-27 03:53:02.404 058 15689.30 434.02 52891.43 88888.00 2021-02-27 03:53:02.904 058 15689.31 433.98 52891.50 88888.00 2021-02-27 03:53:03.404 058 15689.30 433.97 52891.44 88888.00 2021-02-27 03:53:03.904 058 15689.31 433.95 52891.44 88888.00 2021-02-27 03:53:04.404 058 15689.33 433.97 52891.47 88888.00 2021-02-27 03:53:04.904 058 15689.34 433.96 52891.40 88888.00 2021-02-27 03:53:05.404 058 15689.33 433.91 52891.45 88888.00 2021-02-27 03:53:05.904 058 15689.36 433.91 52891.43 88888.00 2021-02-27 03:53:06.404 058 15689.34 433.95 52891.42 88888.00 2021-02-27 03:53:06.904 058 15689.34 433.88 52891.37 88888.00 2021-02-27 03:53:07.404 058 15689.32 433.85 52891.30 88888.00 2021-02-27 03:53:07.904 058 15689.33 433.83 52891.27 88888.00 2021-02-27 03:53:08.404 058 15689.33 433.80 52891.31 88888.00 2021-02-27 03:53:08.904 058 15689.36 433.81 52891.31 88888.00 2021-02-27 03:53:09.404 058 15689.40 433.79 52891.35 88888.00 2021-02-27 03:53:09.904 058 15689.40 433.79 52891.35 88888.00 2021-02-27 03:53:10.404 058 15689.40 433.81 52891.31 88888.00 2021-02-27 03:53:10.904 058 15689.48 433.86 52891.33 88888.00 2021-02-27 03:53:11.404 058 15689.47 433.83 52891.32 88888.00 2021-02-27 03:53:11.904 058 15689.50 433.79 52891.32 88888.00 2021-02-27 03:53:12.404 058 15689.54 433.77 52891.33 88888.00 2021-02-27 03:53:12.904 058 15689.52 433.72 52891.36 88888.00 2021-02-27 03:53:13.404 058 15689.58 433.73 52891.35 88888.00 2021-02-27 03:53:13.904 058 15689.61 433.76 52891.36 88888.00 2021-02-27 03:53:14.404 058 15689.60 433.78 52891.40 88888.00 2021-02-27 03:53:14.904 058 15689.59 433.73 52891.39 88888.00 2021-02-27 03:53:15.404 058 15689.63 433.71 52891.32 88888.00 2021-02-27 03:53:15.904 058 15689.64 433.70 52891.28 88888.00 2021-02-27 03:53:16.404 058 15689.65 433.69 52891.26 88888.00 2021-02-27 03:53:16.904 058 15689.69 433.69 52891.27 88888.00 2021-02-27 03:53:17.404 058 15689.70 433.69 52891.29 88888.00 2021-02-27 03:53:17.904 058 15689.72 433.67 52891.31 88888.00 2021-02-27 03:53:18.404 058 15689.72 433.69 52891.28 88888.00 2021-02-27 03:53:18.904 058 15689.69 433.67 52891.30 88888.00 2021-02-27 03:53:19.404 058 15689.73 433.64 52891.30 88888.00 2021-02-27 03:53:19.904 058 15689.76 433.61 52891.28 88888.00 2021-02-27 03:53:20.404 058 15689.78 433.61 52891.28 88888.00 2021-02-27 03:53:20.904 058 15689.80 433.57 52891.29 88888.00 2021-02-27 03:53:21.404 058 15689.82 433.57 52891.24 88888.00 2021-02-27 03:53:21.904 058 15689.88 433.59 52891.20 88888.00 2021-02-27 03:53:22.404 058 15689.89 433.61 52891.23 88888.00 2021-02-27 03:53:22.904 058 15689.91 433.60 52891.25 88888.00 2021-02-27 03:53:23.404 058 15689.91 433.61 52891.24 88888.00 2021-02-27 03:53:23.904 058 15689.93 433.60 52891.27 88888.00 2021-02-27 03:53:24.404 058 15689.98 433.57 52891.25 88888.00 2021-02-27 03:53:24.904 058 15689.96 433.60 52891.23 88888.00 2021-02-27 03:53:25.404 058 15690.01 433.62 52891.22 88888.00 2021-02-27 03:53:25.904 058 15690.05 433.60 52891.18 88888.00 2021-02-27 03:53:26.404 058 15690.04 433.57 52891.20 88888.00 2021-02-27 03:53:26.904 058 15690.06 433.57 52891.25 88888.00 2021-02-27 03:53:27.404 058 15690.03 433.56 52891.26 88888.00 2021-02-27 03:53:27.904 058 15690.11 433.56 52891.24 88888.00 2021-02-27 03:53:28.404 058 15690.15 433.55 52891.24 88888.00 2021-02-27 03:53:28.904 058 15690.21 433.54 52891.19 88888.00 2021-02-27 03:53:29.404 058 15690.20 433.52 52891.16 88888.00 2021-02-27 03:53:30.404 058 15690.24 433.53 52891.08 88888.00 2021-02-27 03:53:30.904 058 15690.25 433.53 52891.08 88888.00 2021-02-27 03:53:31.404 058 15690.27 433.55 52891.13 88888.00 2021-02-27 03:53:31.904 058 15690.34 433.51 52891.26 88888.00 2021-02-27 03:53:32.404 058 15690.34 433.48 52891.28 88888.00 2021-02-27 03:53:32.904 058 15690.34 433.50 52891.27 88888.00 2021-02-27 03:53:33.404 058 15690.38 433.48 52891.23 88888.00 2021-02-27 03:53:33.904 058 15690.40 433.48 52891.26 88888.00 2021-02-27 03:53:34.404 058 15690.40 433.52 52891.25 88888.00 2021-02-27 03:53:34.904 058 15690.40 433.51 52891.27 88888.00 2021-02-27 03:53:35.404 058 15690.42 433.47 52891.19 88888.00 2021-02-27 03:53:35.904 058 15690.46 433.40 52891.19 88888.00 2021-02-27 03:53:36.404 058 15690.50 433.40 52891.26 88888.00 2021-02-27 03:53:36.904 058 15690.57 433.40 52891.28 88888.00 2021-02-27 03:53:37.404 058 15690.60 433.39 52891.22 88888.00 2021-02-27 03:53:37.904 058 15690.61 433.36 52891.20 88888.00 2021-02-27 03:53:38.404 058 15690.61 433.36 52891.19 88888.00 2021-02-27 03:53:38.904 058 15690.66 433.38 52891.22 88888.00 2021-02-27 03:53:39.404 058 15690.70 433.35 52891.23 88888.00 2021-02-27 03:53:39.904 058 15690.78 433.34 52891.23 88888.00 2021-02-27 03:53:40.404 058 15690.76 433.39 52891.21 88888.00 2021-02-27 03:53:40.904 058 15690.78 433.38 52891.22 88888.00 2021-02-27 03:53:41.404 058 15690.74 433.33 52891.21 88888.00 2021-02-27 03:53:41.904 058 15690.77 433.30 52891.22 88888.00 2021-02-27 03:53:42.404 058 15690.78 433.31 52891.25 88888.00 2021-02-27 03:53:42.904 058 15690.74 433.29 52891.21 88888.00 2021-02-27 03:53:43.404 058 15690.78 433.30 52891.18 88888.00 2021-02-27 03:53:43.904 058 15690.78 433.29 52891.18 88888.00 2021-02-27 03:53:44.404 058 15690.81 433.27 52891.16 88888.00 2021-02-27 03:53:44.904 058 15690.81 433.27 52891.16 88888.00 2021-02-27 03:53:45.404 058 15690.74 433.25 52891.16 88888.00 2021-02-27 03:53:45.904 058 15690.69 433.28 52891.13 88888.00 2021-02-27 03:53:46.404 058 15690.70 433.26 52891.12 88888.00 2021-02-27 03:53:46.904 058 15690.73 433.27 52891.18 88888.00 2021-02-27 03:53:47.404 058 15690.83 433.26 52891.18 88888.00 2021-02-27 03:53:47.904 058 15690.88 433.21 52891.13 88888.00 2021-02-27 03:53:48.404 058 15690.91 433.20 52891.17 88888.00 2021-02-27 03:53:48.904 058 15690.90 433.20 52891.19 88888.00 2021-02-27 03:53:49.404 058 15690.94 433.17 52891.10 88888.00 2021-02-27 03:53:49.904 058 15690.90 433.12 52891.06 88888.00 2021-02-27 03:53:50.404 058 15690.88 433.11 52891.06 88888.00 2021-02-27 03:53:50.904 058 15690.94 433.11 52891.08 88888.00 2021-02-27 03:53:51.404 058 15690.95 433.12 52891.16 88888.00 2021-02-27 03:53:51.904 058 15690.97 433.09 52891.19 88888.00 2021-02-27 03:53:52.404 058 15690.95 433.07 52891.17 88888.00 2021-02-27 03:53:52.904 058 15690.94 433.04 52891.19 88888.00 2021-02-27 03:53:53.404 058 15690.90 433.04 52891.18 88888.00 2021-02-27 03:53:53.904 058 15690.92 433.00 52891.13 88888.00 2021-02-27 03:53:54.404 058 15690.95 433.02 52891.19 88888.00 2021-02-27 03:53:54.904 058 15690.97 432.96 52891.15 88888.00 2021-02-27 03:53:55.404 058 15690.97 432.92 52891.13 88888.00 2021-02-27 03:53:55.904 058 15690.97 432.91 52891.12 88888.00 2021-02-27 03:53:56.404 058 15690.97 432.90 52891.10 88888.00 2021-02-27 03:53:56.904 058 15690.97 432.85 52891.09 88888.00 2021-02-27 03:53:57.404 058 15691.01 432.86 52891.07 88888.00 2021-02-27 03:53:57.904 058 15691.02 432.86 52891.08 88888.00 2021-02-27 03:53:58.404 058 15691.04 432.84 52891.11 88888.00 2021-02-27 03:53:58.904 058 15691.04 432.83 52891.12 88888.00 2021-02-27 03:53:59.404 058 15691.02 432.79 52891.09 88888.00 2021-02-27 03:53:59.904 058 15691.01 432.82 52891.03 88888.00 2021-02-27 03:54:00.404 058 15690.96 432.83 52891.02 88888.00 2021-02-27 03:54:00.904 058 15691.01 432.81 52891.06 88888.00 2021-02-27 03:54:01.404 058 15690.99 432.74 52891.11 88888.00 2021-02-27 03:54:01.904 058 15690.96 432.69 52891.09 88888.00 2021-02-27 03:54:02.404 058 15691.00 432.64 52891.03 88888.00 2021-02-27 03:54:02.904 058 15691.03 432.62 52891.06 88888.00 2021-02-27 03:54:03.404 058 15691.01 432.60 52891.02 88888.00 2021-02-27 03:54:03.904 058 15690.97 432.61 52891.07 88888.00 2021-02-27 03:54:04.404 058 15690.92 432.62 52891.06 88888.00 2021-02-27 03:54:04.904 058 15690.96 432.60 52891.01 88888.00 2021-02-27 03:54:05.404 058 15691.01 432.61 52891.01 88888.00 2021-02-27 03:54:05.904 058 15690.96 432.57 52890.98 88888.00 2021-02-27 03:54:06.404 058 15690.96 432.55 52890.98 88888.00 2021-02-27 03:54:06.904 058 15690.99 432.50 52890.98 88888.00 2021-02-27 03:54:07.404 058 15691.00 432.48 52891.01 88888.00 2021-02-27 03:54:07.904 058 15690.99 432.44 52891.04 88888.00 2021-02-27 03:54:08.404 058 15691.00 432.47 52891.07 88888.00 2021-02-27 03:54:08.904 058 15690.95 432.44 52891.15 88888.00 2021-02-27 03:54:09.404 058 15690.90 432.42 52891.10 88888.00 2021-02-27 03:54:09.904 058 15690.84 432.43 52891.02 88888.00 2021-02-27 03:54:10.404 058 15690.86 432.41 52890.97 88888.00 2021-02-27 03:54:10.904 058 15690.84 432.40 52890.99 88888.00 2021-02-27 03:54:11.904 058 15690.84 432.35 52891.03 88888.00 2021-02-27 03:54:12.404 058 15690.82 432.35 52891.00 88888.00 2021-02-27 03:54:12.904 058 15690.79 432.34 52891.00 88888.00 2021-02-27 03:54:13.404 058 15690.73 432.30 52891.00 88888.00 2021-02-27 03:54:13.904 058 15690.75 432.25 52891.01 88888.00 2021-02-27 03:54:14.404 058 15690.72 432.25 52891.03 88888.00 2021-02-27 03:54:14.904 058 15690.70 432.22 52891.00 88888.00 2021-02-27 03:54:15.404 058 15690.70 432.18 52890.97 88888.00 2021-02-27 03:54:15.904 058 15690.74 432.17 52890.98 88888.00 2021-02-27 03:54:16.404 058 15690.75 432.16 52891.03 88888.00 2021-02-27 03:54:16.904 058 15690.72 432.16 52891.02 88888.00 2021-02-27 03:54:17.404 058 15690.68 432.15 52890.95 88888.00 2021-02-27 03:54:17.904 058 15690.66 432.14 52890.91 88888.00 2021-02-27 03:54:18.404 058 15690.67 432.05 52890.97 88888.00 2021-02-27 03:54:18.904 058 15690.69 432.03 52890.98 88888.00 2021-02-27 03:54:19.904 058 15690.63 432.08 52890.88 88888.00 2021-02-27 03:54:20.404 058 15690.63 432.03 52890.89 88888.00 2021-02-27 03:54:20.904 058 15690.60 432.00 52890.89 88888.00 2021-02-27 03:54:21.404 058 15690.61 431.99 52890.89 88888.00 2021-02-27 03:54:21.904 058 15690.68 431.97 52890.97 88888.00 2021-02-27 03:54:22.404 058 15690.75 431.93 52890.92 88888.00 2021-02-27 03:54:22.904 058 15690.78 431.89 52890.86 88888.00 2021-02-27 03:54:23.404 058 15690.76 431.87 52890.87 88888.00 2021-02-27 03:54:23.904 058 15690.65 431.86 52890.87 88888.00 2021-02-27 03:54:24.404 058 15690.64 431.86 52890.85 88888.00 2021-02-27 03:54:24.904 058 15690.66 431.84 52890.83 88888.00 2021-02-27 03:54:25.404 058 15690.68 431.81 52890.75 88888.00 2021-02-27 03:54:25.904 058 15690.67 431.80 52890.72 88888.00 2021-02-27 03:54:26.404 058 15690.67 431.79 52890.76 88888.00 2021-02-27 03:54:26.904 058 15690.64 431.78 52890.80 88888.00 2021-02-27 03:54:27.404 058 15690.60 431.78 52890.73 88888.00 2021-02-27 03:54:27.904 058 15690.64 431.75 52890.71 88888.00 2021-02-27 03:54:28.404 058 15690.67 431.74 52890.69 88888.00 2021-02-27 03:54:28.904 058 15690.61 431.75 52890.67 88888.00 2021-02-27 03:54:29.404 058 15690.61 431.73 52890.68 88888.00 2021-02-27 03:54:29.904 058 15690.61 431.72 52890.64 88888.00 2021-02-27 03:54:30.404 058 15690.64 431.70 52890.62 88888.00 2021-02-27 03:54:30.904 058 15690.64 431.70 52890.67 88888.00 2021-02-27 03:54:31.404 058 15690.63 431.64 52890.67 88888.00 2021-02-27 03:54:31.904 058 15690.58 431.62 52890.61 88888.00 2021-02-27 03:54:32.404 058 15690.60 431.63 52890.52 88888.00 2021-02-27 03:54:32.904 058 15690.59 431.58 52890.53 88888.00 2021-02-27 03:54:33.404 058 15690.57 431.56 52890.57 88888.00 2021-02-27 03:54:33.904 058 15690.57 431.53 52890.63 88888.00 2021-02-27 03:54:34.404 058 15690.63 431.52 52890.63 88888.00 2021-02-27 03:54:34.904 058 15690.64 431.51 52890.56 88888.00 2021-02-27 03:54:35.404 058 15690.64 431.52 52890.58 88888.00 2021-02-27 03:54:35.904 058 15690.63 431.54 52890.61 88888.00 2021-02-27 03:54:36.404 058 15690.61 431.51 52890.66 88888.00 2021-02-27 03:54:36.904 058 15690.63 431.47 52890.68 88888.00 2021-02-27 03:54:37.404 058 15690.67 431.48 52890.68 88888.00 2021-02-27 03:54:37.904 058 15690.63 431.48 52890.66 88888.00 2021-02-27 03:54:38.404 058 15690.61 431.47 52890.61 88888.00 2021-02-27 03:54:38.904 058 15690.65 431.44 52890.56 88888.00 2021-02-27 03:54:39.404 058 15690.63 431.38 52890.56 88888.00 2021-02-27 03:54:39.904 058 15690.58 431.37 52890.53 88888.00 2021-02-27 03:54:40.404 058 15690.59 431.32 52890.56 88888.00 2021-02-27 03:54:40.904 058 15690.61 431.32 52890.55 88888.00 2021-02-27 03:54:41.404 058 15690.64 431.32 52890.51 88888.00 2021-02-27 03:54:41.904 058 15690.61 431.30 52890.56 88888.00 2021-02-27 03:54:42.404 058 15690.61 431.32 52890.47 88888.00 2021-02-27 03:54:43.404 058 15690.60 431.29 52890.57 88888.00 2021-02-27 03:54:43.904 058 15690.63 431.27 52890.56 88888.00 2021-02-27 03:54:44.404 058 15690.67 431.25 52890.52 88888.00 2021-02-27 03:54:44.904 058 15690.67 431.22 52890.47 88888.00 2021-02-27 03:54:45.404 058 15690.73 431.26 52890.56 88888.00 2021-02-27 03:54:45.904 058 15690.70 431.26 52890.59 88888.00 2021-02-27 03:54:46.404 058 15690.65 431.23 52890.55 88888.00 2021-02-27 03:54:46.904 058 15690.66 431.23 52890.58 88888.00 2021-02-27 03:54:47.404 058 15690.69 431.22 52890.56 88888.00 2021-02-27 03:54:47.904 058 15690.68 431.20 52890.51 88888.00 2021-02-27 03:54:48.404 058 15690.70 431.21 52890.47 88888.00 2021-02-27 03:54:48.904 058 15690.75 431.18 52890.49 88888.00 2021-02-27 03:54:49.404 058 15690.75 431.17 52890.50 88888.00 2021-02-27 03:54:49.904 058 15690.74 431.14 52890.53 88888.00 2021-02-27 03:54:50.404 058 15690.73 431.11 52890.59 88888.00 2021-02-27 03:54:50.904 058 15690.75 431.05 52890.66 88888.00 2021-02-27 03:54:51.404 058 15690.79 431.09 52890.62 88888.00 2021-02-27 03:54:51.904 058 15690.81 431.12 52890.55 88888.00 2021-02-27 03:54:52.404 058 15690.78 431.11 52890.49 88888.00 2021-02-27 03:54:52.904 058 15690.72 431.08 52890.48 88888.00 2021-02-27 03:54:53.405 058 15690.69 431.02 52890.48 88888.00 2021-02-27 03:54:53.905 058 15690.75 431.02 52890.49 88888.00 2021-02-27 03:54:54.405 058 15690.78 430.98 52890.58 88888.00 2021-02-27 03:54:54.905 058 15690.82 431.02 52890.48 88888.00 2021-02-27 03:54:55.405 058 15690.83 431.02 52890.42 88888.00 2021-02-27 03:54:55.905 058 15690.85 431.01 52890.44 88888.00 2021-02-27 03:54:56.405 058 15690.85 430.97 52890.47 88888.00 2021-02-27 03:54:56.905 058 15690.83 430.96 52890.47 88888.00 2021-02-27 03:54:57.405 058 15690.87 430.97 52890.46 88888.00 2021-02-27 03:54:57.905 058 15690.87 430.96 52890.48 88888.00 2021-02-27 03:54:58.405 058 15690.87 430.93 52890.42 88888.00 2021-02-27 03:54:58.905 058 15690.86 430.92 52890.39 88888.00 2021-02-27 03:54:59.405 058 15690.90 430.93 52890.32 88888.00 2021-02-27 03:54:59.905 058 15690.93 430.94 52890.36 88888.00 2021-02-27 03:55:00.405 058 15690.91 430.91 52890.35 88888.00 2021-02-27 03:55:00.905 058 15690.93 430.89 52890.40 88888.00 2021-02-27 03:55:01.405 058 15690.93 430.88 52890.42 88888.00 2021-02-27 03:55:01.905 058 15690.97 430.89 52890.43 88888.00 2021-02-27 03:55:02.405 058 15691.01 430.86 52890.40 88888.00 2021-02-27 03:55:02.905 058 15690.96 430.87 52890.38 88888.00 2021-02-27 03:55:03.405 058 15690.96 430.87 52890.41 88888.00 2021-02-27 03:55:03.905 058 15691.06 430.88 52890.39 88888.00 2021-02-27 03:55:04.405 058 15691.02 430.86 52890.42 88888.00 2021-02-27 03:55:04.905 058 15691.01 430.84 52890.42 88888.00 2021-02-27 03:55:05.405 058 15691.02 430.85 52890.40 88888.00 2021-02-27 03:55:05.905 058 15691.03 430.84 52890.39 88888.00 2021-02-27 03:55:06.405 058 15691.05 430.78 52890.37 88888.00 2021-02-27 03:55:06.905 058 15691.08 430.76 52890.38 88888.00 2021-02-27 03:55:07.405 058 15691.06 430.72 52890.36 88888.00 2021-02-27 03:55:07.905 058 15691.06 430.75 52890.29 88888.00 2021-02-27 03:55:08.405 058 15691.09 430.78 52890.31 88888.00 2021-02-27 03:55:08.905 058 15691.11 430.75 52890.27 88888.00 2021-02-27 03:55:09.405 058 15691.09 430.70 52890.26 88888.00 2021-02-27 03:55:09.905 058 15691.11 430.68 52890.21 88888.00 2021-02-27 03:55:10.405 058 15691.14 430.63 52890.26 88888.00 2021-02-27 03:55:10.905 058 15691.15 430.66 52890.26 88888.00 2021-02-27 03:55:11.405 058 15691.18 430.63 52890.28 88888.00 2021-02-27 03:55:11.905 058 15691.18 430.60 52890.37 88888.00 2021-02-27 03:55:12.405 058 15691.19 430.59 52890.30 88888.00 2021-02-27 03:55:12.905 058 15691.14 430.59 52890.25 88888.00 2021-02-27 03:55:13.405 058 15691.15 430.59 52890.21 88888.00 2021-02-27 03:55:13.905 058 15691.14 430.57 52890.30 88888.00 2021-02-27 03:55:14.905 058 15691.18 430.57 52890.30 88888.00 2021-02-27 03:55:15.405 058 15691.19 430.52 52890.30 88888.00 2021-02-27 03:55:15.905 058 15691.22 430.50 52890.29 88888.00 2021-02-27 03:55:16.405 058 15691.28 430.49 52890.31 88888.00 2021-02-27 03:55:16.905 058 15691.30 430.49 52890.29 88888.00 2021-02-27 03:55:17.405 058 15691.28 430.49 52890.31 88888.00 2021-02-27 03:55:17.905 058 15691.31 430.51 52890.30 88888.00 2021-02-27 03:55:18.405 058 15691.33 430.51 52890.30 88888.00 2021-02-27 03:55:18.905 058 15691.29 430.49 52890.26 88888.00 2021-02-27 03:55:19.405 058 15691.22 430.49 52890.23 88888.00 2021-02-27 03:55:19.905 058 15691.20 430.49 52890.22 88888.00 2021-02-27 03:55:20.405 058 15691.19 430.44 52890.20 88888.00 2021-02-27 03:55:20.905 058 15691.26 430.43 52890.19 88888.00 2021-02-27 03:55:21.405 058 15691.23 430.41 52890.22 88888.00 2021-02-27 03:55:21.905 058 15691.30 430.43 52890.19 88888.00 2021-02-27 03:55:22.905 058 15691.24 430.41 52890.15 88888.00 2021-02-27 03:55:23.405 058 15691.30 430.42 52890.14 88888.00 2021-02-27 03:55:23.905 058 15691.30 430.44 52890.12 88888.00 2021-02-27 03:55:24.905 058 15691.30 430.40 52889.99 88888.00 2021-02-27 03:55:25.405 058 15691.36 430.40 52890.00 88888.00 2021-02-27 03:55:25.905 058 15691.38 430.41 52890.02 88888.00 2021-02-27 03:55:26.405 058 15691.36 430.43 52890.03 88888.00 2021-02-27 03:55:26.905 058 15691.37 430.43 52890.11 88888.00 2021-02-27 03:55:27.405 058 15691.35 430.41 52890.16 88888.00 2021-02-27 03:55:27.905 058 15691.31 430.37 52890.08 88888.00 2021-02-27 03:55:28.405 058 15691.37 430.34 52890.11 88888.00 2021-02-27 03:55:28.905 058 15691.36 430.34 52890.06 88888.00 2021-02-27 03:55:29.405 058 15691.36 430.30 52889.99 88888.00 2021-02-27 03:55:29.905 058 15691.41 430.27 52889.94 88888.00 2021-02-27 03:55:30.405 058 15691.42 430.27 52889.91 88888.00 2021-02-27 03:55:30.905 058 15691.42 430.27 52889.91 88888.00 2021-02-27 03:55:31.405 058 15691.36 430.28 52889.89 88888.00 2021-02-27 03:55:31.905 058 15691.37 430.30 52889.97 88888.00 2021-02-27 03:55:32.905 058 15691.44 430.23 52889.90 88888.00 2021-02-27 03:55:33.405 058 15691.47 430.19 52889.94 88888.00 2021-02-27 03:55:33.905 058 15691.45 430.11 52889.92 88888.00 2021-02-27 03:55:34.405 058 15691.41 430.13 52889.88 88888.00 2021-02-27 03:55:34.905 058 15691.45 430.16 52889.90 88888.00 2021-02-27 03:55:35.405 058 15691.48 430.15 52889.92 88888.00 2021-02-27 03:55:35.905 058 15691.45 430.11 52889.91 88888.00 2021-02-27 03:55:36.405 058 15691.45 430.09 52889.92 88888.00 2021-02-27 03:55:36.905 058 15691.46 430.06 52889.90 88888.00 2021-02-27 03:55:37.405 058 15691.48 430.05 52889.87 88888.00 2021-02-27 03:55:37.905 058 15691.51 430.04 52889.80 88888.00 2021-02-27 03:55:38.405 058 15691.45 430.02 52889.81 88888.00 2021-02-27 03:55:38.905 058 15691.42 430.01 52889.86 88888.00 2021-02-27 03:55:39.405 058 15691.45 430.02 52889.86 88888.00 2021-02-27 03:55:39.905 058 15691.48 430.04 52889.83 88888.00 2021-02-27 03:55:40.405 058 15691.51 430.01 52889.83 88888.00 2021-02-27 03:55:40.905 058 15691.48 429.99 52889.79 88888.00 2021-02-27 03:55:41.405 058 15691.49 429.98 52889.78 88888.00 2021-02-27 03:55:41.905 058 15691.51 429.94 52889.77 88888.00 2021-02-27 03:55:42.405 058 15691.51 429.96 52889.72 88888.00 2021-02-27 03:55:42.905 058 15691.47 429.97 52889.74 88888.00 2021-02-27 03:55:43.405 058 15691.46 429.96 52889.74 88888.00 2021-02-27 03:55:43.905 058 15691.47 429.92 52889.72 88888.00 2021-02-27 03:55:44.405 058 15691.51 429.88 52889.79 88888.00 2021-02-27 03:55:44.905 058 15691.48 429.88 52889.76 88888.00 2021-02-27 03:55:45.405 058 15691.49 429.91 52889.74 88888.00 2021-02-27 03:55:45.905 058 15691.55 429.91 52889.78 88888.00 2021-02-27 03:55:46.405 058 15691.48 429.88 52889.81 88888.00 2021-02-27 03:55:46.905 058 15691.46 429.89 52889.81 88888.00 2021-02-27 03:55:47.405 058 15691.41 429.88 52889.81 88888.00 2021-02-27 03:55:47.905 058 15691.41 429.87 52889.78 88888.00 2021-02-27 03:55:48.405 058 15691.39 429.88 52889.76 88888.00 2021-02-27 03:55:48.905 058 15691.44 429.85 52889.72 88888.00 2021-02-27 03:55:49.405 058 15691.42 429.83 52889.71 88888.00 2021-02-27 03:55:49.905 058 15691.40 429.84 52889.72 88888.00 2021-02-27 03:55:50.405 058 15691.41 429.81 52889.68 88888.00 2021-02-27 03:55:50.905 058 15691.42 429.84 52889.67 88888.00 2021-02-27 03:55:51.405 058 15691.40 429.84 52889.74 88888.00 2021-02-27 03:55:51.905 058 15691.41 429.82 52889.69 88888.00 2021-02-27 03:55:52.405 058 15691.39 429.80 52889.69 88888.00 2021-02-27 03:55:52.905 058 15691.40 429.77 52889.68 88888.00 2021-02-27 03:55:53.405 058 15691.44 429.76 52889.63 88888.00 2021-02-27 03:55:53.905 058 15691.44 429.71 52889.68 88888.00 2021-02-27 03:55:54.405 058 15691.38 429.71 52889.66 88888.00 2021-02-27 03:55:54.905 058 15691.39 429.73 52889.65 88888.00 2021-02-27 03:55:55.405 058 15691.33 429.72 52889.63 88888.00 2021-02-27 03:55:56.405 058 15691.33 429.71 52889.58 88888.00 2021-02-27 03:55:56.905 058 15691.35 429.67 52889.62 88888.00 2021-02-27 03:55:57.405 058 15691.31 429.64 52889.68 88888.00 2021-02-27 03:55:57.905 058 15691.33 429.64 52889.72 88888.00 2021-02-27 03:55:58.405 058 15691.35 429.66 52889.74 88888.00 2021-02-27 03:55:58.905 058 15691.32 429.65 52889.71 88888.00 2021-02-27 03:55:59.405 058 15691.30 429.63 52889.71 88888.00 2021-02-27 03:55:59.905 058 15691.29 429.58 52889.68 88888.00 2021-02-27 03:56:00.405 058 15691.32 429.59 52889.71 88888.00 2021-02-27 03:56:00.905 058 15691.30 429.62 52889.62 88888.00 2021-02-27 03:56:01.405 058 15691.37 429.62 52889.58 88888.00 2021-02-27 03:56:01.905 058 15691.36 429.56 52889.59 88888.00 2021-02-27 03:56:02.405 058 15691.33 429.51 52889.55 88888.00 2021-02-27 03:56:02.905 058 15691.32 429.49 52889.54 88888.00 2021-02-27 03:56:03.405 058 15691.37 429.51 52889.48 88888.00 2021-02-27 03:56:03.905 058 15691.39 429.50 52889.51 88888.00 2021-02-27 03:56:04.405 058 15691.37 429.46 52889.55 88888.00 2021-02-27 03:56:04.905 058 15691.37 429.44 52889.54 88888.00 2021-02-27 03:56:05.405 058 15691.32 429.45 52889.54 88888.00 2021-02-27 03:56:05.905 058 15691.32 429.42 52889.49 88888.00 2021-02-27 03:56:06.405 058 15691.33 429.45 52889.48 88888.00 2021-02-27 03:56:06.905 058 15691.32 429.45 52889.49 88888.00 2021-02-27 03:56:07.405 058 15691.29 429.44 52889.45 88888.00 2021-02-27 03:56:07.905 058 15691.27 429.42 52889.45 88888.00 2021-02-27 03:56:08.405 058 15691.28 429.42 52889.47 88888.00 2021-02-27 03:56:08.905 058 15691.29 429.40 52889.46 88888.00 2021-02-27 03:56:09.405 058 15691.29 429.40 52889.50 88888.00 2021-02-27 03:56:09.905 058 15691.29 429.38 52889.52 88888.00 2021-02-27 03:56:10.405 058 15691.28 429.37 52889.46 88888.00 2021-02-27 03:56:10.905 058 15691.33 429.36 52889.49 88888.00 2021-02-27 03:56:11.405 058 15691.33 429.36 52889.48 88888.00 2021-02-27 03:56:11.905 058 15691.36 429.35 52889.49 88888.00 2021-02-27 03:56:12.405 058 15691.33 429.33 52889.51 88888.00 2021-02-27 03:56:12.905 058 15691.37 429.31 52889.50 88888.00 2021-02-27 03:56:13.405 058 15691.41 429.31 52889.49 88888.00 2021-02-27 03:56:13.905 058 15691.39 429.29 52889.45 88888.00 2021-02-27 03:56:14.405 058 15691.38 429.27 52889.42 88888.00 2021-02-27 03:56:14.905 058 15691.35 429.23 52889.43 88888.00 2021-02-27 03:56:15.405 058 15691.37 429.25 52889.44 88888.00 2021-02-27 03:56:15.905 058 15691.37 429.29 52889.45 88888.00 2021-02-27 03:56:16.405 058 15691.35 429.25 52889.40 88888.00 2021-02-27 03:56:16.905 058 15691.33 429.28 52889.35 88888.00 2021-02-27 03:56:17.405 058 15691.28 429.25 52889.34 88888.00 2021-02-27 03:56:17.905 058 15691.28 429.22 52889.34 88888.00 2021-02-27 03:56:18.405 058 15691.29 429.24 52889.36 88888.00 2021-02-27 03:56:18.905 058 15691.33 429.28 52889.39 88888.00 2021-02-27 03:56:19.405 058 15691.35 429.31 52889.46 88888.00 2021-02-27 03:56:19.905 058 15691.36 429.29 52889.46 88888.00 2021-02-27 03:56:20.405 058 15691.38 429.22 52889.40 88888.00 2021-02-27 03:56:20.905 058 15691.40 429.22 52889.45 88888.00 2021-02-27 03:56:21.405 058 15691.37 429.21 52889.45 88888.00 2021-02-27 03:56:21.905 058 15691.37 429.23 52889.42 88888.00 2021-02-27 03:56:22.405 058 15691.33 429.22 52889.38 88888.00 2021-02-27 03:56:22.905 058 15691.35 429.21 52889.39 88888.00 2021-02-27 03:56:23.405 058 15691.31 429.19 52889.45 88888.00 2021-02-27 03:56:23.905 058 15691.30 429.16 52889.39 88888.00 2021-02-27 03:56:24.405 058 15691.30 429.21 52889.37 88888.00 2021-02-27 03:56:24.905 058 15691.30 429.21 52889.34 88888.00 2021-02-27 03:56:25.405 058 15691.27 429.21 52889.37 88888.00 2021-02-27 03:56:25.905 058 15691.30 429.20 52889.40 88888.00 2021-02-27 03:56:26.405 058 15691.31 429.14 52889.41 88888.00 2021-02-27 03:56:26.905 058 15691.27 429.13 52889.39 88888.00 2021-02-27 03:56:27.405 058 15691.24 429.13 52889.27 88888.00 2021-02-27 03:56:27.905 058 15691.24 429.15 52889.38 88888.00 2021-02-27 03:56:28.405 058 15691.22 429.14 52889.41 88888.00 2021-02-27 03:56:28.905 058 15691.27 429.12 52889.41 88888.00 2021-02-27 03:56:29.405 058 15691.32 429.10 52889.32 88888.00 2021-02-27 03:56:29.905 058 15691.31 429.11 52889.24 88888.00 2021-02-27 03:56:30.405 058 15691.28 429.10 52889.28 88888.00 2021-02-27 03:56:30.905 058 15691.26 429.13 52889.30 88888.00 2021-02-27 03:56:31.405 058 15691.24 429.11 52889.27 88888.00 2021-02-27 03:56:31.905 058 15691.29 429.09 52889.22 88888.00 2021-02-27 03:56:32.405 058 15691.27 429.06 52889.17 88888.00 2021-02-27 03:56:32.905 058 15691.24 429.09 52889.17 88888.00 2021-02-27 03:56:33.405 058 15691.24 429.11 52889.21 88888.00 2021-02-27 03:56:33.905 058 15691.23 429.09 52889.22 88888.00 2021-02-27 03:56:34.405 058 15691.28 429.12 52889.21 88888.00 2021-02-27 03:56:34.905 058 15691.31 429.12 52889.16 88888.00 2021-02-27 03:56:35.405 058 15691.27 429.13 52889.17 88888.00 2021-02-27 03:56:35.905 058 15691.22 429.13 52889.19 88888.00 2021-02-27 03:56:36.405 058 15691.24 429.12 52889.29 88888.00 2021-02-27 03:56:36.905 058 15691.29 429.10 52889.31 88888.00 2021-02-27 03:56:37.905 058 15691.32 429.10 52889.28 88888.00 2021-02-27 03:56:38.405 058 15691.33 429.11 52889.31 88888.00 2021-02-27 03:56:38.905 058 15691.32 429.12 52889.29 88888.00 2021-02-27 03:56:39.405 058 15691.30 429.14 52889.24 88888.00 2021-02-27 03:56:39.905 058 15691.33 429.11 52889.22 88888.00 2021-02-27 03:56:40.405 058 15691.30 429.11 52889.20 88888.00 2021-02-27 03:56:40.905 058 15691.27 429.13 52889.26 88888.00 2021-02-27 03:56:41.405 058 15691.28 429.13 52889.34 88888.00 2021-02-27 03:56:41.905 058 15691.29 429.14 52889.30 88888.00 2021-02-27 03:56:42.405 058 15691.28 429.15 52889.26 88888.00 2021-02-27 03:56:42.905 058 15691.27 429.13 52889.28 88888.00 2021-02-27 03:56:43.405 058 15691.26 429.13 52889.27 88888.00 2021-02-27 03:56:43.905 058 15691.28 429.12 52889.27 88888.00 2021-02-27 03:56:44.405 058 15691.31 429.13 52889.28 88888.00 2021-02-27 03:56:44.905 058 15691.33 429.15 52889.32 88888.00 2021-02-27 03:56:45.405 058 15691.32 429.13 52889.36 88888.00 2021-02-27 03:56:45.905 058 15691.31 429.18 52889.34 88888.00 2021-02-27 03:56:46.405 058 15691.27 429.15 52889.34 88888.00 2021-02-27 03:56:46.905 058 15691.23 429.13 52889.29 88888.00 2021-02-27 03:56:47.405 058 15691.26 429.13 52889.27 88888.00 2021-02-27 03:56:47.905 058 15691.28 429.13 52889.27 88888.00 2021-02-27 03:56:48.405 058 15691.31 429.10 52889.30 88888.00 2021-02-27 03:56:48.905 058 15691.29 429.09 52889.27 88888.00 2021-02-27 03:56:49.405 058 15691.28 429.07 52889.29 88888.00 2021-02-27 03:56:49.905 058 15691.32 429.15 52889.25 88888.00 2021-02-27 03:56:50.405 058 15691.31 429.21 52889.27 88888.00 2021-02-27 03:56:50.905 058 15691.32 429.16 52889.35 88888.00 2021-02-27 03:56:51.405 058 15691.35 429.14 52889.37 88888.00 2021-02-27 03:56:51.905 058 15691.36 429.13 52889.30 88888.00 2021-02-27 03:56:52.405 058 15691.35 429.14 52889.29 88888.00 2021-02-27 03:56:52.905 058 15691.31 429.16 52889.34 88888.00 2021-02-27 03:56:53.405 058 15691.32 429.20 52889.38 88888.00 2021-02-27 03:56:53.905 058 15691.32 429.18 52889.30 88888.00 2021-02-27 03:56:54.405 058 15691.33 429.20 52889.30 88888.00 2021-02-27 03:56:54.905 058 15691.32 429.22 52889.31 88888.00 2021-02-27 03:56:55.405 058 15691.30 429.20 52889.22 88888.00 2021-02-27 03:56:55.905 058 15691.31 429.21 52889.24 88888.00 2021-02-27 03:56:56.405 058 15691.35 429.18 52889.29 88888.00 2021-02-27 03:56:56.905 058 15691.32 429.19 52889.35 88888.00 2021-02-27 03:56:57.405 058 15691.28 429.20 52889.31 88888.00 2021-02-27 03:56:57.905 058 15691.27 429.18 52889.32 88888.00 2021-02-27 03:56:58.405 058 15691.31 429.20 52889.34 88888.00 2021-02-27 03:56:58.905 058 15691.26 429.21 52889.30 88888.00 2021-02-27 03:56:59.405 058 15691.28 429.23 52889.31 88888.00 2021-02-27 03:56:59.905 058 15691.30 429.25 52889.30 88888.00 2021-02-27 03:57:00.405 058 15691.32 429.21 52889.30 88888.00 2021-02-27 03:57:00.905 058 15691.33 429.20 52889.22 88888.00 2021-02-27 03:57:01.405 058 15691.31 429.22 52889.22 88888.00 2021-02-27 03:57:01.905 058 15691.30 429.25 52889.20 88888.00 2021-02-27 03:57:02.405 058 15691.26 429.29 52889.21 88888.00 2021-02-27 03:57:02.905 058 15691.29 429.31 52889.21 88888.00 2021-02-27 03:57:03.405 058 15691.28 429.30 52889.24 88888.00 2021-02-27 03:57:03.905 058 15691.28 429.27 52889.22 88888.00 2021-02-27 03:57:04.405 058 15691.29 429.28 52889.22 88888.00 2021-02-27 03:57:04.905 058 15691.29 429.25 52889.27 88888.00 2021-02-27 03:57:05.405 058 15691.32 429.24 52889.29 88888.00 2021-02-27 03:57:05.905 058 15691.32 429.29 52889.28 88888.00 2021-02-27 03:57:06.405 058 15691.32 429.30 52889.23 88888.00 2021-02-27 03:57:06.905 058 15691.36 429.30 52889.19 88888.00 2021-02-27 03:57:07.405 058 15691.31 429.29 52889.24 88888.00 2021-02-27 03:57:07.905 058 15691.30 429.31 52889.27 88888.00 2021-02-27 03:57:08.405 058 15691.31 429.35 52889.21 88888.00 2021-02-27 03:57:09.405 058 15691.33 429.39 52889.21 88888.00 2021-02-27 03:57:09.905 058 15691.35 429.37 52889.20 88888.00 2021-02-27 03:57:10.405 058 15691.36 429.38 52889.21 88888.00 2021-02-27 03:57:10.905 058 15691.38 429.40 52889.19 88888.00 2021-02-27 03:57:11.405 058 15691.37 429.41 52889.22 88888.00 2021-02-27 03:57:11.905 058 15691.37 429.46 52889.23 88888.00 2021-02-27 03:57:12.405 058 15691.38 429.46 52889.26 88888.00 2021-02-27 03:57:12.905 058 15691.39 429.48 52889.23 88888.00 2021-02-27 03:57:13.405 058 15691.42 429.50 52889.21 88888.00 2021-02-27 03:57:13.905 058 15691.44 429.48 52889.19 88888.00 2021-02-27 03:57:14.405 058 15691.44 429.48 52889.18 88888.00 2021-02-27 03:57:14.905 058 15691.45 429.54 52889.16 88888.00 2021-02-27 03:57:15.405 058 15691.47 429.51 52889.16 88888.00 2021-02-27 03:57:15.905 058 15691.47 429.54 52889.17 88888.00 2021-02-27 03:57:16.405 058 15691.41 429.56 52889.21 88888.00 2021-02-27 03:57:16.905 058 15691.47 429.57 52889.21 88888.00 2021-02-27 03:57:17.405 058 15691.51 429.58 52889.25 88888.00 2021-02-27 03:57:17.905 058 15691.50 429.61 52889.23 88888.00 2021-02-27 03:57:18.405 058 15691.51 429.59 52889.27 88888.00 2021-02-27 03:57:19.405 058 15691.51 429.65 52889.24 88888.00 2021-02-27 03:57:19.905 058 15691.49 429.68 52889.20 88888.00 2021-02-27 03:57:20.405 058 15691.50 429.67 52889.25 88888.00 2021-02-27 03:57:20.905 058 15691.49 429.68 52889.29 88888.00 2021-02-27 03:57:21.405 058 15691.49 429.68 52889.28 88888.00 2021-02-27 03:57:21.905 058 15691.53 429.70 52889.24 88888.00 2021-02-27 03:57:22.405 058 15691.54 429.67 52889.21 88888.00 2021-02-27 03:57:22.905 058 15691.55 429.67 52889.19 88888.00 2021-02-27 03:57:23.405 058 15691.55 429.70 52889.16 88888.00 2021-02-27 03:57:23.905 058 15691.58 429.70 52889.17 88888.00 2021-02-27 03:57:24.405 058 15691.58 429.72 52889.21 88888.00 2021-02-27 03:57:24.905 058 15691.57 429.75 52889.25 88888.00 2021-02-27 03:57:25.405 058 15691.57 429.76 52889.22 88888.00 2021-02-27 03:57:25.905 058 15691.59 429.76 52889.24 88888.00 2021-02-27 03:57:26.405 058 15691.58 429.77 52889.18 88888.00 2021-02-27 03:57:26.905 058 15691.50 429.75 52889.18 88888.00 2021-02-27 03:57:27.405 058 15691.54 429.80 52889.24 88888.00 2021-02-27 03:57:27.905 058 15691.59 429.83 52889.27 88888.00 2021-02-27 03:57:28.405 058 15691.58 429.82 52889.27 88888.00 2021-02-27 03:57:28.905 058 15691.57 429.81 52889.26 88888.00 2021-02-27 03:57:29.405 058 15691.53 429.84 52889.25 88888.00 2021-02-27 03:57:29.905 058 15691.53 429.85 52889.22 88888.00 2021-02-27 03:57:30.405 058 15691.55 429.83 52889.27 88888.00 2021-02-27 03:57:30.905 058 15691.50 429.84 52889.27 88888.00 2021-02-27 03:57:31.405 058 15691.51 429.87 52889.30 88888.00 2021-02-27 03:57:31.905 058 15691.50 429.89 52889.29 88888.00 2021-02-27 03:57:32.405 058 15691.48 429.90 52889.32 88888.00 2021-02-27 03:57:32.905 058 15691.42 429.94 52889.27 88888.00 2021-02-27 03:57:33.405 058 15691.47 429.98 52889.31 88888.00 2021-02-27 03:57:33.905 058 15691.45 430.02 52889.35 88888.00 2021-02-27 03:57:34.405 058 15691.42 430.02 52889.40 88888.00 2021-02-27 03:57:34.905 058 15691.47 430.02 52889.41 88888.00 2021-02-27 03:57:35.405 058 15691.41 430.05 52889.39 88888.00 2021-02-27 03:57:35.905 058 15691.41 430.10 52889.36 88888.00 2021-02-27 03:57:36.405 058 15691.45 430.16 52889.30 88888.00 2021-02-27 03:57:36.905 058 15691.46 430.15 52889.36 88888.00 2021-02-27 03:57:37.405 058 15691.42 430.19 52889.39 88888.00 2021-02-27 03:57:37.905 058 15691.42 430.19 52889.40 88888.00 2021-02-27 03:57:38.405 058 15691.41 430.23 52889.40 88888.00 2021-02-27 03:57:38.905 058 15691.38 430.28 52889.42 88888.00 2021-02-27 03:57:39.405 058 15691.33 430.26 52889.46 88888.00 2021-02-27 03:57:39.905 058 15691.35 430.25 52889.46 88888.00 2021-02-27 03:57:40.405 058 15691.35 430.27 52889.46 88888.00 2021-02-27 03:57:40.905 058 15691.33 430.30 52889.44 88888.00 2021-02-27 03:57:41.405 058 15691.30 430.28 52889.42 88888.00 2021-02-27 03:57:41.905 058 15691.27 430.35 52889.38 88888.00 2021-02-27 03:57:42.405 058 15691.27 430.39 52889.42 88888.00 2021-02-27 03:57:42.905 058 15691.26 430.39 52889.45 88888.00 2021-02-27 03:57:43.405 058 15691.24 430.40 52889.41 88888.00 2021-02-27 03:57:43.905 058 15691.27 430.44 52889.29 88888.00 2021-02-27 03:57:44.405 058 15691.31 430.45 52889.35 88888.00 2021-02-27 03:57:44.905 058 15691.28 430.43 52889.38 88888.00 2021-02-27 03:57:45.405 058 15691.27 430.40 52889.34 88888.00 2021-02-27 03:57:45.905 058 15691.26 430.43 52889.32 88888.00 2021-02-27 03:57:46.405 058 15691.26 430.45 52889.34 88888.00 2021-02-27 03:57:46.905 058 15691.22 430.44 52889.34 88888.00 2021-02-27 03:57:47.405 058 15691.24 430.52 52889.30 88888.00 2021-02-27 03:57:47.905 058 15691.26 430.54 52889.35 88888.00 2021-02-27 03:57:48.405 058 15691.24 430.53 52889.36 88888.00 2021-02-27 03:57:48.905 058 15691.21 430.53 52889.39 88888.00 2021-02-27 03:57:49.405 058 15691.19 430.56 52889.41 88888.00 2021-02-27 03:57:49.905 058 15691.27 430.61 52889.38 88888.00 2021-02-27 03:57:50.405 058 15691.24 430.61 52889.38 88888.00 2021-02-27 03:57:50.905 058 15691.22 430.61 52889.41 88888.00 2021-02-27 03:57:51.405 058 15691.22 430.69 52889.41 88888.00 2021-02-27 03:57:51.905 058 15691.18 430.72 52889.39 88888.00 2021-02-27 03:57:52.405 058 15691.19 430.72 52889.43 88888.00 2021-02-27 03:57:52.905 058 15691.23 430.76 52889.42 88888.00 2021-02-27 03:57:53.405 058 15691.19 430.83 52889.40 88888.00 2021-02-27 03:57:53.905 058 15691.22 430.84 52889.43 88888.00 2021-02-27 03:57:54.405 058 15691.20 430.84 52889.47 88888.00 2021-02-27 03:57:54.905 058 15691.17 430.86 52889.50 88888.00 2021-02-27 03:57:55.405 058 15691.17 430.87 52889.54 88888.00 2021-02-27 03:57:55.905 058 15691.12 430.91 52889.50 88888.00 2021-02-27 03:57:56.405 058 15691.06 430.95 52889.48 88888.00 2021-02-27 03:57:56.905 058 15691.10 431.01 52889.48 88888.00 2021-02-27 03:57:57.405 058 15691.11 431.05 52889.46 88888.00 2021-02-27 03:57:57.905 058 15691.13 431.06 52889.48 88888.00 2021-02-27 03:57:58.905 058 15691.06 431.08 52889.44 88888.00 2021-02-27 03:57:59.405 058 15691.10 431.12 52889.52 88888.00 2021-02-27 03:57:59.905 058 15691.09 431.14 52889.60 88888.00 2021-02-27 03:58:00.405 058 15691.02 431.17 52889.58 88888.00 2021-02-27 03:58:00.905 058 15691.00 431.18 52889.54 88888.00 2021-02-27 03:58:01.405 058 15691.01 431.20 52889.57 88888.00 2021-02-27 03:58:01.905 058 15691.04 431.29 52889.62 88888.00 2021-02-27 03:58:02.405 058 15691.10 431.31 52889.66 88888.00 2021-02-27 03:58:02.905 058 15691.11 431.35 52889.65 88888.00 2021-02-27 03:58:03.405 058 15691.11 431.36 52889.66 88888.00 2021-02-27 03:58:03.905 058 15691.06 431.39 52889.60 88888.00 2021-02-27 03:58:04.405 058 15691.04 431.39 52889.58 88888.00 2021-02-27 03:58:04.905 058 15690.96 431.40 52889.52 88888.00 2021-02-27 03:58:05.405 058 15691.02 431.46 52889.51 88888.00 2021-02-27 03:58:05.905 058 15691.06 431.49 52889.64 88888.00 2021-02-27 03:58:06.405 058 15691.06 431.51 52889.66 88888.00 2021-02-27 03:58:06.905 058 15691.03 431.54 52889.62 88888.00 2021-02-27 03:58:07.405 058 15691.04 431.56 52889.61 88888.00 2021-02-27 03:58:07.905 058 15691.12 431.58 52889.59 88888.00 2021-02-27 03:58:08.905 058 15691.03 431.63 52889.59 88888.00 2021-02-27 03:58:09.405 058 15691.04 431.66 52889.71 88888.00 2021-02-27 03:58:09.905 058 15691.05 431.66 52889.79 88888.00 2021-02-27 03:58:10.405 058 15691.06 431.71 52889.77 88888.00 2021-02-27 03:58:10.905 058 15691.09 431.71 52889.72 88888.00 2021-02-27 03:58:11.405 058 15691.11 431.73 52889.72 88888.00 2021-02-27 03:58:11.905 058 15691.05 431.77 52889.70 88888.00 2021-02-27 03:58:12.405 058 15691.03 431.78 52889.69 88888.00 2021-02-27 03:58:12.905 058 15691.06 431.82 52889.71 88888.00 2021-02-27 03:58:13.405 058 15691.11 431.89 52889.75 88888.00 2021-02-27 03:58:13.905 058 15691.08 431.93 52889.78 88888.00 2021-02-27 03:58:14.405 058 15691.11 431.96 52889.77 88888.00 2021-02-27 03:58:14.905 058 15691.13 432.03 52889.79 88888.00 2021-02-27 03:58:15.405 058 15691.11 432.03 52889.78 88888.00 2021-02-27 03:58:15.905 058 15691.12 432.07 52889.79 88888.00 2021-02-27 03:58:16.405 058 15691.10 432.09 52889.78 88888.00 2021-02-27 03:58:16.905 058 15691.06 432.09 52889.83 88888.00 2021-02-27 03:58:17.405 058 15691.05 432.09 52889.90 88888.00 2021-02-27 03:58:17.905 058 15691.10 432.07 52889.91 88888.00 2021-02-27 03:58:18.405 058 15691.12 432.09 52889.85 88888.00 2021-02-27 03:58:18.905 058 15691.12 432.10 52889.82 88888.00 2021-02-27 03:58:19.405 058 15691.12 432.15 52889.82 88888.00 2021-02-27 03:58:19.905 058 15691.13 432.21 52889.88 88888.00 2021-02-27 03:58:20.405 058 15691.12 432.25 52889.98 88888.00 2021-02-27 03:58:20.905 058 15691.15 432.25 52890.01 88888.00 2021-02-27 03:58:21.405 058 15691.12 432.25 52890.03 88888.00 2021-02-27 03:58:22.405 058 15691.10 432.32 52890.01 88888.00 2021-02-27 03:58:22.905 058 15691.14 432.36 52890.01 88888.00 2021-02-27 03:58:23.405 058 15691.13 432.36 52889.95 88888.00 2021-02-27 03:58:23.905 058 15691.05 432.30 52889.94 88888.00 2021-02-27 03:58:24.405 058 15691.06 432.29 52889.91 88888.00 2021-02-27 03:58:24.905 058 15691.09 432.34 52889.90 88888.00 2021-02-27 03:58:25.405 058 15691.10 432.39 52889.94 88888.00 2021-02-27 03:58:25.905 058 15691.14 432.43 52890.00 88888.00 2021-02-27 03:58:26.405 058 15691.15 432.40 52890.01 88888.00 2021-02-27 03:58:26.905 058 15691.15 432.40 52889.98 88888.00 2021-02-27 03:58:27.405 058 15691.12 432.41 52889.92 88888.00 2021-02-27 03:58:27.905 058 15691.11 432.49 52889.98 88888.00 2021-02-27 03:58:28.405 058 15691.14 432.50 52889.99 88888.00 2021-02-27 03:58:28.905 058 15691.13 432.48 52889.99 88888.00 2021-02-27 03:58:29.405 058 15691.12 432.49 52889.96 88888.00 2021-02-27 03:58:29.905 058 15691.13 432.52 52889.92 88888.00 2021-02-27 03:58:30.405 058 15691.20 432.53 52889.98 88888.00 2021-02-27 03:58:30.905 058 15691.19 432.52 52890.08 88888.00 2021-02-27 03:58:31.405 058 15691.11 432.55 52889.97 88888.00 2021-02-27 03:58:31.905 058 15691.12 432.55 52889.92 88888.00 2021-02-27 03:58:32.405 058 15691.12 432.60 52889.94 88888.00 2021-02-27 03:58:32.905 058 15691.11 432.62 52889.96 88888.00 2021-02-27 03:58:33.405 058 15691.12 432.64 52889.99 88888.00 2021-02-27 03:58:33.905 058 15691.10 432.62 52889.94 88888.00 2021-02-27 03:58:34.405 058 15691.10 432.62 52889.97 88888.00 2021-02-27 03:58:34.905 058 15691.10 432.59 52890.01 88888.00 2021-02-27 03:58:35.405 058 15691.11 432.65 52890.05 88888.00 2021-02-27 03:58:35.905 058 15691.11 432.70 52890.10 88888.00 2021-02-27 03:58:36.405 058 15691.08 432.67 52890.06 88888.00 2021-02-27 03:58:36.905 058 15691.09 432.67 52890.05 88888.00 2021-02-27 03:58:37.405 058 15691.10 432.70 52890.06 88888.00 2021-02-27 03:58:37.905 058 15691.08 432.67 52890.10 88888.00 2021-02-27 03:58:38.405 058 15691.06 432.68 52890.08 88888.00 2021-02-27 03:58:38.905 058 15691.06 432.72 52890.04 88888.00 2021-02-27 03:58:39.405 058 15691.11 432.73 52890.05 88888.00 2021-02-27 03:58:39.905 058 15691.09 432.74 52890.07 88888.00 2021-02-27 03:58:40.405 058 15691.06 432.74 52890.06 88888.00 2021-02-27 03:58:40.905 058 15691.04 432.73 52890.08 88888.00 2021-02-27 03:58:41.405 058 15691.04 432.72 52890.06 88888.00 2021-02-27 03:58:41.905 058 15691.06 432.72 52889.98 88888.00 2021-02-27 03:58:42.405 058 15691.08 432.75 52890.07 88888.00 2021-02-27 03:58:42.905 058 15691.06 432.76 52890.11 88888.00 2021-02-27 03:58:43.405 058 15691.03 432.78 52890.08 88888.00 2021-02-27 03:58:43.905 058 15691.04 432.76 52890.09 88888.00 2021-02-27 03:58:44.405 058 15691.02 432.78 52890.12 88888.00 2021-02-27 03:58:44.905 058 15691.03 432.78 52890.17 88888.00 2021-02-27 03:58:45.405 058 15691.02 432.75 52890.21 88888.00 2021-02-27 03:58:45.905 058 15691.02 432.78 52890.16 88888.00 2021-02-27 03:58:46.405 058 15691.00 432.79 52890.10 88888.00 2021-02-27 03:58:46.905 058 15691.00 432.82 52890.08 88888.00 2021-02-27 03:58:47.405 058 15691.02 432.83 52890.07 88888.00 2021-02-27 03:58:47.905 058 15691.00 432.85 52890.05 88888.00 2021-02-27 03:58:48.405 058 15691.00 432.88 52890.05 88888.00 2021-02-27 03:58:48.905 058 15690.96 432.88 52890.05 88888.00 2021-02-27 03:58:49.405 058 15690.96 432.91 52890.09 88888.00 2021-02-27 03:58:49.905 058 15690.95 432.90 52890.12 88888.00 2021-02-27 03:58:50.405 058 15690.96 432.88 52890.17 88888.00 2021-02-27 03:58:50.905 058 15690.97 432.91 52890.15 88888.00 2021-02-27 03:58:51.405 058 15690.93 432.95 52890.19 88888.00 2021-02-27 03:58:51.905 058 15690.92 433.00 52890.23 88888.00 2021-02-27 03:58:52.405 058 15690.92 432.99 52890.22 88888.00 2021-02-27 03:58:52.905 058 15690.93 432.99 52890.15 88888.00 2021-02-27 03:58:53.405 058 15690.92 433.02 52890.12 88888.00 2021-02-27 03:58:53.905 058 15690.91 433.03 52890.16 88888.00 2021-02-27 03:58:54.405 058 15690.88 433.09 52890.19 88888.00 2021-02-27 03:58:54.905 058 15690.87 433.10 52890.18 88888.00 2021-02-27 03:58:55.405 058 15690.88 433.10 52890.17 88888.00 2021-02-27 03:58:55.905 058 15690.88 433.07 52890.22 88888.00 2021-02-27 03:58:56.405 058 15690.90 433.07 52890.21 88888.00 2021-02-27 03:58:56.905 058 15690.88 433.09 52890.14 88888.00 2021-02-27 03:58:57.405 058 15690.86 433.11 52890.15 88888.00 2021-02-27 03:58:57.905 058 15690.85 433.11 52890.15 88888.00 2021-02-27 03:58:58.405 058 15690.87 433.14 52890.21 88888.00 2021-02-27 03:58:58.905 058 15690.87 433.14 52890.21 88888.00 2021-02-27 03:58:59.405 058 15690.92 433.22 52890.19 88888.00 2021-02-27 03:58:59.905 058 15690.90 433.29 52890.12 88888.00 2021-02-27 03:59:00.405 058 15690.84 433.28 52890.09 88888.00 2021-02-27 03:59:00.905 058 15690.82 433.25 52890.09 88888.00 2021-02-27 03:59:01.405 058 15690.83 433.27 52890.20 88888.00 2021-02-27 03:59:01.905 058 15690.84 433.27 52890.19 88888.00 2021-02-27 03:59:02.405 058 15690.87 433.26 52890.07 88888.00 2021-02-27 03:59:02.905 058 15690.86 433.30 52890.06 88888.00 2021-02-27 03:59:03.405 058 15690.88 433.30 52890.06 88888.00 2021-02-27 03:59:03.905 058 15690.90 433.30 52890.11 88888.00 2021-02-27 03:59:04.405 058 15690.88 433.34 52890.15 88888.00 2021-02-27 03:59:04.905 058 15690.92 433.37 52890.11 88888.00 2021-02-27 03:59:05.405 058 15690.88 433.42 52890.11 88888.00 2021-02-27 03:59:05.905 058 15690.91 433.47 52890.09 88888.00 2021-02-27 03:59:06.405 058 15690.92 433.46 52890.15 88888.00 2021-02-27 03:59:06.905 058 15690.93 433.51 52890.14 88888.00 2021-02-27 03:59:07.405 058 15690.91 433.55 52890.17 88888.00 2021-02-27 03:59:07.905 058 15690.91 433.55 52890.12 88888.00 2021-02-27 03:59:08.405 058 15690.93 433.59 52890.08 88888.00 2021-02-27 03:59:08.905 058 15690.95 433.61 52890.10 88888.00 2021-02-27 03:59:09.405 058 15690.88 433.67 52890.06 88888.00 2021-02-27 03:59:09.905 058 15690.88 433.68 52890.07 88888.00 2021-02-27 03:59:10.405 058 15690.94 433.67 52890.09 88888.00 2021-02-27 03:59:10.905 058 15690.97 433.71 52890.08 88888.00 2021-02-27 03:59:11.905 058 15691.03 433.85 52890.17 88888.00 2021-02-27 03:59:12.405 058 15691.03 433.91 52890.19 88888.00 2021-02-27 03:59:12.905 058 15691.01 433.89 52890.17 88888.00 2021-02-27 03:59:13.405 058 15691.00 433.85 52890.18 88888.00 2021-02-27 03:59:13.905 058 15691.05 433.87 52890.18 88888.00 2021-02-27 03:59:14.405 058 15691.08 433.89 52890.18 88888.00 2021-02-27 03:59:14.905 058 15691.15 433.93 52890.22 88888.00 2021-02-27 03:59:15.405 058 15691.11 433.97 52890.22 88888.00 2021-02-27 03:59:15.905 058 15691.14 433.99 52890.17 88888.00 2021-02-27 03:59:16.405 058 15691.20 434.03 52890.14 88888.00 2021-02-27 03:59:16.905 058 15691.19 434.06 52890.15 88888.00 2021-02-27 03:59:17.405 058 15691.17 434.08 52890.14 88888.00 2021-02-27 03:59:17.905 058 15691.13 434.08 52890.14 88888.00 2021-02-27 03:59:18.405 058 15691.13 434.13 52890.11 88888.00 2021-02-27 03:59:18.905 058 15691.14 434.16 52890.14 88888.00 2021-02-27 03:59:19.405 058 15691.15 434.23 52890.15 88888.00 2021-02-27 03:59:19.905 058 15691.22 434.25 52890.20 88888.00 2021-02-27 03:59:20.405 058 15691.23 434.23 52890.23 88888.00 2021-02-27 03:59:20.905 058 15691.24 434.26 52890.22 88888.00 2021-02-27 03:59:21.405 058 15691.28 434.30 52890.28 88888.00 2021-02-27 03:59:21.905 058 15691.30 434.32 52890.33 88888.00 2021-02-27 03:59:22.405 058 15691.30 434.34 52890.33 88888.00 2021-02-27 03:59:22.905 058 15691.30 434.35 52890.30 88888.00 2021-02-27 03:59:23.405 058 15691.33 434.37 52890.22 88888.00 2021-02-27 03:59:23.905 058 15691.32 434.38 52890.19 88888.00 2021-02-27 03:59:24.405 058 15691.32 434.42 52890.12 88888.00 2021-02-27 03:59:24.905 058 15691.39 434.46 52890.17 88888.00 2021-02-27 03:59:25.405 058 15691.44 434.48 52890.27 88888.00 2021-02-27 03:59:25.905 058 15691.45 434.48 52890.18 88888.00 2021-02-27 03:59:26.405 058 15691.46 434.50 52890.16 88888.00 2021-02-27 03:59:26.906 058 15691.48 434.54 52890.23 88888.00 2021-02-27 03:59:27.406 058 15691.50 434.58 52890.31 88888.00 2021-02-27 03:59:27.906 058 15691.46 434.59 52890.36 88888.00 2021-02-27 03:59:28.406 058 15691.50 434.63 52890.31 88888.00 2021-02-27 03:59:28.906 058 15691.55 434.66 52890.30 88888.00 2021-02-27 03:59:29.406 058 15691.55 434.71 52890.31 88888.00 2021-02-27 03:59:29.906 058 15691.54 434.71 52890.30 88888.00 2021-02-27 03:59:30.406 058 15691.57 434.68 52890.33 88888.00 2021-02-27 03:59:30.906 058 15691.60 434.68 52890.36 88888.00 2021-02-27 03:59:31.406 058 15691.64 434.72 52890.30 88888.00 2021-02-27 03:59:31.906 058 15691.62 434.75 52890.29 88888.00 2021-02-27 03:59:32.406 058 15691.62 434.77 52890.29 88888.00 2021-02-27 03:59:32.906 058 15691.66 434.78 52890.32 88888.00 2021-02-27 03:59:33.406 058 15691.72 434.83 52890.25 88888.00 2021-02-27 03:59:33.906 058 15691.69 434.82 52890.33 88888.00 2021-02-27 03:59:34.406 058 15691.73 434.83 52890.31 88888.00 2021-02-27 03:59:35.406 058 15691.81 434.91 52890.31 88888.00 2021-02-27 03:59:35.906 058 15691.75 434.92 52890.33 88888.00 2021-02-27 03:59:36.406 058 15691.73 434.91 52890.29 88888.00 2021-02-27 03:59:36.906 058 15691.73 434.92 52890.27 88888.00 2021-02-27 03:59:37.406 058 15691.73 434.91 52890.35 88888.00 2021-02-27 03:59:37.906 058 15691.78 434.89 52890.27 88888.00 2021-02-27 03:59:38.406 058 15691.82 434.93 52890.27 88888.00 2021-02-27 03:59:38.906 058 15691.89 434.95 52890.29 88888.00 2021-02-27 03:59:39.406 058 15691.95 434.94 52890.25 88888.00 2021-02-27 03:59:39.906 058 15691.93 434.89 52890.26 88888.00 2021-02-27 03:59:40.406 058 15691.93 434.88 52890.24 88888.00 2021-02-27 03:59:40.906 058 15691.95 434.92 52890.27 88888.00 2021-02-27 03:59:41.406 058 15691.96 434.94 52890.38 88888.00 2021-02-27 03:59:41.906 058 15691.93 434.95 52890.35 88888.00 2021-02-27 03:59:42.406 058 15691.91 434.95 52890.35 88888.00 2021-02-27 03:59:42.906 058 15691.94 434.94 52890.32 88888.00 2021-02-27 03:59:43.406 058 15691.93 434.97 52890.32 88888.00 2021-02-27 03:59:43.906 058 15691.99 435.00 52890.30 88888.00 2021-02-27 03:59:44.406 058 15692.01 435.00 52890.28 88888.00 2021-02-27 03:59:44.906 058 15692.03 434.98 52890.22 88888.00 2021-02-27 03:59:45.406 058 15692.03 434.97 52890.21 88888.00 2021-02-27 03:59:45.906 058 15692.08 435.01 52890.20 88888.00 2021-02-27 03:59:46.406 058 15692.06 435.04 52890.23 88888.00 2021-02-27 03:59:46.906 058 15692.04 435.03 52890.18 88888.00 2021-02-27 03:59:47.406 058 15692.04 435.01 52890.14 88888.00 2021-02-27 03:59:47.906 058 15692.03 435.01 52890.15 88888.00 2021-02-27 03:59:48.406 058 15692.08 435.07 52890.14 88888.00 2021-02-27 03:59:48.906 058 15692.09 435.04 52890.16 88888.00 2021-02-27 03:59:49.406 058 15692.09 435.02 52890.12 88888.00 2021-02-27 03:59:49.906 058 15692.10 435.03 52890.15 88888.00 2021-02-27 03:59:50.406 058 15692.11 435.04 52890.08 88888.00 2021-02-27 03:59:50.906 058 15692.12 435.07 52890.04 88888.00 2021-02-27 03:59:51.406 058 15692.12 435.09 52890.01 88888.00 2021-02-27 03:59:51.906 058 15692.17 435.08 52890.03 88888.00 2021-02-27 03:59:52.406 058 15692.22 435.06 52890.03 88888.00 2021-02-27 03:59:52.906 058 15692.20 435.02 52890.02 88888.00 2021-02-27 03:59:53.406 058 15692.24 435.03 52890.02 88888.00 2021-02-27 03:59:53.906 058 15692.26 435.01 52889.97 88888.00 2021-02-27 03:59:54.406 058 15692.27 434.98 52889.97 88888.00 2021-02-27 03:59:54.906 058 15692.30 434.94 52889.97 88888.00 2021-02-27 03:59:55.406 058 15692.30 434.95 52890.01 88888.00 2021-02-27 03:59:55.906 058 15692.33 434.97 52890.04 88888.00 2021-02-27 03:59:56.406 058 15692.32 434.93 52889.97 88888.00 2021-02-27 03:59:56.906 058 15692.33 434.86 52889.99 88888.00 2021-02-27 03:59:57.406 058 15692.38 434.88 52890.00 88888.00 2021-02-27 03:59:57.906 058 15692.38 434.89 52889.96 88888.00 2021-02-27 03:59:58.406 058 15692.33 434.89 52889.89 88888.00 2021-02-27 03:59:58.906 058 15692.32 434.92 52889.88 88888.00 2021-02-27 03:59:59.406 058 15692.32 434.94 52889.89 88888.00 2021-02-27 03:59:59.906 058 15692.32 434.94 52889.92 88888.00 2021-02-27 04:00:00.406 058 15692.35 434.93 52889.90 88888.00 2021-02-27 04:00:00.906 058 15692.33 434.93 52889.88 88888.00 2021-02-27 04:00:01.406 058 15692.35 434.88 52889.83 88888.00 2021-02-27 04:00:01.906 058 15692.37 434.83 52889.85 88888.00 2021-02-27 04:00:02.406 058 15692.39 434.82 52889.87 88888.00 2021-02-27 04:00:02.906 058 15692.40 434.83 52889.92 88888.00 2021-02-27 04:00:03.406 058 15692.40 434.84 52889.88 88888.00 2021-02-27 04:00:03.906 058 15692.38 434.89 52889.83 88888.00 2021-02-27 04:00:04.406 058 15692.37 434.86 52889.83 88888.00 2021-02-27 04:00:04.906 058 15692.37 434.84 52889.85 88888.00 2021-02-27 04:00:05.406 058 15692.40 434.86 52889.81 88888.00 2021-02-27 04:00:05.906 058 15692.41 434.88 52889.75 88888.00 2021-02-27 04:00:06.406 058 15692.41 434.89 52889.75 88888.00 2021-02-27 04:00:06.906 058 15692.39 434.90 52889.79 88888.00 2021-02-27 04:00:07.406 058 15692.38 434.90 52889.78 88888.00 2021-02-27 04:00:07.906 058 15692.37 434.89 52889.75 88888.00 2021-02-27 04:00:08.406 058 15692.40 434.91 52889.72 88888.00 2021-02-27 04:00:08.906 058 15692.40 434.94 52889.66 88888.00 2021-02-27 04:00:09.406 058 15692.39 434.94 52889.71 88888.00 2021-02-27 04:00:09.906 058 15692.39 434.92 52889.65 88888.00 2021-02-27 04:00:10.406 058 15692.45 434.91 52889.65 88888.00 2021-02-27 04:00:10.906 058 15692.45 434.93 52889.58 88888.00 2021-02-27 04:00:11.406 058 15692.46 434.92 52889.57 88888.00 2021-02-27 04:00:11.906 058 15692.45 434.90 52889.48 88888.00 2021-02-27 04:00:12.406 058 15692.42 434.89 52889.50 88888.00 2021-02-27 04:00:12.906 058 15692.42 434.89 52889.45 88888.00 2021-02-27 04:00:13.406 058 15692.37 434.86 52889.46 88888.00 2021-02-27 04:00:13.906 058 15692.38 434.85 52889.45 88888.00 2021-02-27 04:00:14.406 058 15692.38 434.86 52889.41 88888.00 2021-02-27 04:00:14.906 058 15692.36 434.90 52889.37 88888.00 2021-02-27 04:00:15.406 058 15692.39 434.89 52889.45 88888.00 2021-02-27 04:00:15.906 058 15692.39 434.85 52889.55 88888.00 2021-02-27 04:00:16.406 058 15692.39 434.89 52889.60 88888.00 2021-02-27 04:00:16.906 058 15692.39 434.89 52889.60 88888.00 2021-02-27 04:00:17.406 058 15692.39 434.86 52889.58 88888.00 2021-02-27 04:00:17.906 058 15692.37 434.85 52889.52 88888.00 2021-02-27 04:00:18.406 058 15692.37 434.83 52889.55 88888.00 2021-02-27 04:00:18.906 058 15692.38 434.80 52889.52 88888.00 2021-02-27 04:00:19.406 058 15692.38 434.81 52889.55 88888.00 2021-02-27 04:00:19.906 058 15692.41 434.77 52889.54 88888.00 2021-02-27 04:00:20.406 058 15692.39 434.74 52889.52 88888.00 2021-02-27 04:00:20.906 058 15692.37 434.78 52889.61 88888.00 2021-02-27 04:00:21.406 058 15692.40 434.85 52889.55 88888.00 2021-02-27 04:00:21.906 058 15692.44 434.89 52889.51 88888.00 2021-02-27 04:00:22.406 058 15692.44 434.83 52889.55 88888.00 2021-02-27 04:00:22.906 058 15692.38 434.81 52889.55 88888.00 2021-02-27 04:00:23.406 058 15692.37 434.82 52889.55 88888.00 2021-02-27 04:00:23.906 058 15692.39 434.83 52889.58 88888.00 2021-02-27 04:00:24.406 058 15692.40 434.83 52889.55 88888.00 2021-02-27 04:00:24.906 058 15692.41 434.86 52889.52 88888.00 2021-02-27 04:00:25.406 058 15692.40 434.88 52889.48 88888.00 2021-02-27 04:00:25.906 058 15692.42 434.82 52889.46 88888.00 2021-02-27 04:00:26.406 058 15692.40 434.82 52889.49 88888.00 2021-02-27 04:00:26.906 058 15692.45 434.82 52889.46 88888.00 2021-02-27 04:00:27.406 058 15692.45 434.83 52889.48 88888.00 2021-02-27 04:00:27.906 058 15692.40 434.84 52889.45 88888.00 2021-02-27 04:00:28.406 058 15692.40 434.84 52889.48 88888.00 2021-02-27 04:00:28.906 058 15692.39 434.85 52889.50 88888.00 2021-02-27 04:00:29.406 058 15692.36 434.84 52889.39 88888.00 2021-02-27 04:00:29.906 058 15692.36 434.85 52889.36 88888.00 2021-02-27 04:00:30.406 058 15692.39 434.84 52889.32 88888.00 2021-02-27 04:00:30.906 058 15692.39 434.86 52889.36 88888.00 2021-02-27 04:00:31.406 058 15692.38 434.86 52889.37 88888.00 2021-02-27 04:00:31.906 058 15692.32 434.85 52889.37 88888.00 2021-02-27 04:00:32.406 058 15692.30 434.83 52889.40 88888.00 2021-02-27 04:00:32.906 058 15692.29 434.80 52889.42 88888.00 2021-02-27 04:00:33.406 058 15692.28 434.83 52889.39 88888.00 2021-02-27 04:00:33.906 058 15692.31 434.86 52889.37 88888.00 2021-02-27 04:00:34.906 058 15692.23 434.83 52889.32 88888.00 2021-02-27 04:00:35.406 058 15692.19 434.85 52889.30 88888.00 2021-02-27 04:00:35.906 058 15692.21 434.91 52889.29 88888.00 2021-02-27 04:00:36.406 058 15692.24 434.94 52889.27 88888.00 2021-02-27 04:00:36.906 058 15692.23 434.99 52889.31 88888.00 2021-02-27 04:00:37.406 058 15692.27 435.00 52889.35 88888.00 2021-02-27 04:00:37.906 058 15692.26 434.98 52889.29 88888.00 2021-02-27 04:00:38.406 058 15692.27 434.92 52889.22 88888.00 2021-02-27 04:00:38.906 058 15692.28 434.93 52889.22 88888.00 2021-02-27 04:00:39.406 058 15692.26 434.97 52889.30 88888.00 2021-02-27 04:00:39.906 058 15692.27 434.98 52889.36 88888.00 2021-02-27 04:00:40.406 058 15692.29 434.99 52889.34 88888.00 2021-02-27 04:00:40.906 058 15692.29 434.98 52889.21 88888.00 2021-02-27 04:00:41.406 058 15692.29 434.99 52889.27 88888.00 2021-02-27 04:00:41.906 058 15692.30 435.01 52889.26 88888.00 2021-02-27 04:00:42.406 058 15692.27 435.01 52889.24 88888.00 2021-02-27 04:00:42.906 058 15692.26 435.04 52889.25 88888.00 2021-02-27 04:00:43.406 058 15692.27 435.07 52889.27 88888.00 2021-02-27 04:00:43.906 058 15692.23 435.03 52889.32 88888.00 2021-02-27 04:00:44.406 058 15692.29 435.01 52889.35 88888.00 2021-02-27 04:00:44.906 058 15692.29 435.01 52889.38 88888.00 2021-02-27 04:00:45.406 058 15692.30 435.03 52889.40 88888.00 2021-02-27 04:00:45.906 058 15692.29 435.07 52889.27 88888.00 2021-02-27 04:00:46.406 058 15692.27 435.04 52889.21 88888.00 2021-02-27 04:00:46.906 058 15692.30 435.07 52889.18 88888.00 2021-02-27 04:00:47.406 058 15692.31 435.08 52889.22 88888.00 2021-02-27 04:00:48.406 058 15692.23 435.04 52889.20 88888.00 2021-02-27 04:00:48.906 058 15692.24 435.08 52889.18 88888.00 2021-02-27 04:00:49.406 058 15692.19 435.03 52889.17 88888.00 2021-02-27 04:00:49.906 058 15692.17 435.01 52889.17 88888.00 2021-02-27 04:00:50.406 058 15692.24 435.06 52889.15 88888.00 2021-02-27 04:00:50.906 058 15692.24 435.06 52889.16 88888.00 2021-02-27 04:00:51.406 058 15692.21 435.06 52889.12 88888.00 2021-02-27 04:00:51.906 058 15692.20 435.11 52889.12 88888.00 2021-02-27 04:00:52.406 058 15692.24 435.12 52889.14 88888.00 2021-02-27 04:00:52.906 058 15692.28 435.10 52889.19 88888.00 2021-02-27 04:00:53.406 058 15692.31 435.08 52889.19 88888.00 2021-02-27 04:00:53.906 058 15692.30 435.10 52889.12 88888.00 2021-02-27 04:00:54.406 058 15692.30 435.09 52889.08 88888.00 2021-02-27 04:00:54.906 058 15692.35 435.12 52889.08 88888.00 2021-02-27 04:00:55.406 058 15692.32 435.11 52889.07 88888.00 2021-02-27 04:00:55.906 058 15692.31 435.12 52889.10 88888.00 2021-02-27 04:00:56.406 058 15692.36 435.12 52889.11 88888.00 2021-02-27 04:00:56.906 058 15692.37 435.12 52889.12 88888.00 2021-02-27 04:00:57.406 058 15692.39 435.09 52889.07 88888.00 2021-02-27 04:00:57.906 058 15692.37 435.10 52889.01 88888.00 2021-02-27 04:00:58.406 058 15692.38 435.14 52889.05 88888.00 2021-02-27 04:00:58.906 058 15692.39 435.10 52889.11 88888.00 2021-02-27 04:00:59.406 058 15692.36 435.10 52889.10 88888.00 2021-02-27 04:00:59.906 058 15692.39 435.09 52889.09 88888.00 2021-02-27 04:01:00.406 058 15692.42 435.06 52889.08 88888.00 2021-02-27 04:01:00.906 058 15692.40 435.04 52889.04 88888.00 2021-02-27 04:01:01.406 058 15692.38 435.09 52889.05 88888.00 2021-02-27 04:01:01.906 058 15692.38 435.08 52889.09 88888.00 2021-02-27 04:01:02.406 058 15692.38 435.09 52889.07 88888.00 2021-02-27 04:01:02.906 058 15692.35 435.06 52888.99 88888.00 2021-02-27 04:01:03.406 058 15692.35 435.03 52888.99 88888.00 2021-02-27 04:01:03.906 058 15692.32 435.04 52889.01 88888.00 2021-02-27 04:01:04.406 058 15692.32 435.06 52889.02 88888.00 2021-02-27 04:01:04.906 058 15692.27 435.06 52889.02 88888.00 2021-02-27 04:01:05.406 058 15692.30 435.07 52889.00 88888.00 2021-02-27 04:01:05.906 058 15692.32 435.10 52888.96 88888.00 2021-02-27 04:01:06.406 058 15692.32 435.08 52888.98 88888.00 2021-02-27 04:01:06.906 058 15692.35 435.04 52889.07 88888.00 2021-02-27 04:01:07.406 058 15692.38 435.06 52889.02 88888.00 2021-02-27 04:01:07.906 058 15692.37 435.03 52889.00 88888.00 2021-02-27 04:01:08.406 058 15692.36 435.03 52888.91 88888.00 2021-02-27 04:01:08.906 058 15692.35 435.02 52888.91 88888.00 2021-02-27 04:01:09.406 058 15692.32 434.99 52888.97 88888.00 2021-02-27 04:01:09.906 058 15692.30 434.94 52888.99 88888.00 2021-02-27 04:01:10.406 058 15692.36 434.92 52889.01 88888.00 2021-02-27 04:01:10.906 058 15692.39 434.92 52889.00 88888.00 2021-02-27 04:01:11.406 058 15692.36 434.97 52889.02 88888.00 2021-02-27 04:01:11.906 058 15692.35 434.97 52889.02 88888.00 2021-02-27 04:01:12.406 058 15692.37 434.95 52889.01 88888.00 2021-02-27 04:01:12.906 058 15692.38 434.95 52889.05 88888.00 2021-02-27 04:01:13.406 058 15692.33 434.91 52889.07 88888.00 2021-02-27 04:01:13.906 058 15692.33 434.92 52889.07 88888.00 2021-02-27 04:01:14.406 058 15692.45 434.93 52889.11 88888.00 2021-02-27 04:01:14.906 058 15692.44 434.93 52889.11 88888.00 2021-02-27 04:01:15.406 058 15692.41 434.97 52889.02 88888.00 2021-02-27 04:01:15.906 058 15692.39 434.95 52888.99 88888.00 2021-02-27 04:01:16.406 058 15692.38 434.92 52888.95 88888.00 2021-02-27 04:01:16.906 058 15692.40 434.88 52888.95 88888.00 2021-02-27 04:01:17.406 058 15692.38 434.85 52888.96 88888.00 2021-02-27 04:01:17.906 058 15692.41 434.84 52888.94 88888.00 2021-02-27 04:01:18.406 058 15692.37 434.82 52888.90 88888.00 2021-02-27 04:01:18.906 058 15692.37 434.78 52888.90 88888.00 2021-02-27 04:01:19.406 058 15692.37 434.76 52888.84 88888.00 2021-02-27 04:01:19.906 058 15692.45 434.78 52888.84 88888.00 2021-02-27 04:01:20.406 058 15692.45 434.82 52888.96 88888.00 2021-02-27 04:01:20.906 058 15692.42 434.77 52889.00 88888.00 2021-02-27 04:01:21.406 058 15692.45 434.77 52888.90 88888.00 2021-02-27 04:01:21.906 058 15692.49 434.77 52888.88 88888.00 2021-02-27 04:01:22.406 058 15692.50 434.75 52888.94 88888.00 2021-02-27 04:01:22.906 058 15692.48 434.74 52888.86 88888.00 2021-02-27 04:01:23.406 058 15692.51 434.73 52888.85 88888.00 2021-02-27 04:01:23.906 058 15692.50 434.71 52888.82 88888.00 2021-02-27 04:01:24.406 058 15692.51 434.69 52888.79 88888.00 2021-02-27 04:01:24.906 058 15692.50 434.69 52888.76 88888.00 2021-02-27 04:01:25.406 058 15692.49 434.69 52888.80 88888.00 2021-02-27 04:01:25.906 058 15692.47 434.66 52888.78 88888.00 2021-02-27 04:01:26.406 058 15692.53 434.64 52888.77 88888.00 2021-02-27 04:01:26.906 058 15692.55 434.63 52888.77 88888.00 2021-02-27 04:01:27.406 058 15692.56 434.60 52888.82 88888.00 2021-02-27 04:01:27.906 058 15692.55 434.58 52888.81 88888.00 2021-02-27 04:01:28.406 058 15692.49 434.59 52888.77 88888.00 2021-02-27 04:01:28.906 058 15692.45 434.59 52888.78 88888.00 2021-02-27 04:01:29.906 058 15692.56 434.58 52888.79 88888.00 2021-02-27 04:01:30.406 058 15692.54 434.52 52888.78 88888.00 2021-02-27 04:01:30.906 058 15692.54 434.49 52888.74 88888.00 2021-02-27 04:01:31.406 058 15692.53 434.48 52888.73 88888.00 2021-02-27 04:01:31.906 058 15692.53 434.46 52888.77 88888.00 2021-02-27 04:01:32.406 058 15692.55 434.42 52888.74 88888.00 2021-02-27 04:01:32.906 058 15692.49 434.42 52888.73 88888.00 2021-02-27 04:01:33.406 058 15692.50 434.39 52888.75 88888.00 2021-02-27 04:01:33.906 058 15692.49 434.33 52888.69 88888.00 2021-02-27 04:01:34.406 058 15692.53 434.31 52888.68 88888.00 2021-02-27 04:01:34.906 058 15692.50 434.26 52888.70 88888.00 2021-02-27 04:01:35.406 058 15692.48 434.24 52888.70 88888.00 2021-02-27 04:01:35.906 058 15692.45 434.24 52888.68 88888.00 2021-02-27 04:01:36.406 058 15692.50 434.26 52888.77 88888.00 2021-02-27 04:01:36.906 058 15692.53 434.24 52888.74 88888.00 2021-02-27 04:01:37.406 058 15692.49 434.24 52888.73 88888.00 2021-02-27 04:01:37.906 058 15692.47 434.23 52888.67 88888.00 2021-02-27 04:01:38.406 058 15692.48 434.24 52888.66 88888.00 2021-02-27 04:01:38.906 058 15692.47 434.22 52888.74 88888.00 2021-02-27 04:01:39.906 058 15692.53 434.16 52888.74 88888.00 2021-02-27 04:01:40.406 058 15692.50 434.15 52888.73 88888.00 2021-02-27 04:01:40.906 058 15692.54 434.15 52888.75 88888.00 2021-02-27 04:01:41.406 058 15692.54 434.13 52888.69 88888.00 2021-02-27 04:01:41.906 058 15692.55 434.12 52888.76 88888.00 2021-02-27 04:01:42.406 058 15692.54 434.12 52888.71 88888.00 2021-02-27 04:01:42.906 058 15692.59 434.07 52888.70 88888.00 2021-02-27 04:01:43.406 058 15692.60 433.99 52888.68 88888.00 2021-02-27 04:01:43.906 058 15692.60 433.99 52888.69 88888.00 2021-02-27 04:01:44.406 058 15692.60 433.98 52888.66 88888.00 2021-02-27 04:01:44.906 058 15692.57 433.99 52888.64 88888.00 2021-02-27 04:01:45.406 058 15692.63 434.00 52888.66 88888.00 2021-02-27 04:01:45.906 058 15692.62 433.99 52888.70 88888.00 2021-02-27 04:01:46.406 058 15692.53 433.97 52888.61 88888.00 2021-02-27 04:01:46.906 058 15692.54 433.91 52888.60 88888.00 2021-02-27 04:01:47.406 058 15692.53 433.90 52888.64 88888.00 2021-02-27 04:01:47.906 058 15692.51 433.86 52888.60 88888.00 2021-02-27 04:01:48.406 058 15692.57 433.81 52888.55 88888.00 2021-02-27 04:01:48.906 058 15692.53 433.79 52888.56 88888.00 2021-02-27 04:01:49.406 058 15692.49 433.77 52888.56 88888.00 2021-02-27 04:01:49.906 058 15692.51 433.72 52888.58 88888.00 2021-02-27 04:01:50.406 058 15692.56 433.68 52888.56 88888.00 2021-02-27 04:01:50.906 058 15692.58 433.65 52888.59 88888.00 2021-02-27 04:01:51.406 058 15692.55 433.67 52888.65 88888.00 2021-02-27 04:01:51.906 058 15692.54 433.68 52888.67 88888.00 2021-02-27 04:01:52.406 058 15692.54 433.68 52888.60 88888.00 2021-02-27 04:01:52.906 058 15692.55 433.63 52888.53 88888.00 2021-02-27 04:01:53.406 058 15692.50 433.61 52888.53 88888.00 2021-02-27 04:01:53.906 058 15692.47 433.59 52888.55 88888.00 2021-02-27 04:01:54.406 058 15692.51 433.60 52888.62 88888.00 2021-02-27 04:01:54.906 058 15692.51 433.56 52888.62 88888.00 2021-02-27 04:01:55.406 058 15692.49 433.56 52888.61 88888.00 2021-02-27 04:01:55.906 058 15692.44 433.56 52888.61 88888.00 2021-02-27 04:01:56.406 058 15692.45 433.56 52888.58 88888.00 2021-02-27 04:01:56.906 058 15692.42 433.50 52888.59 88888.00 2021-02-27 04:01:57.406 058 15692.46 433.45 52888.62 88888.00 2021-02-27 04:01:57.906 058 15692.53 433.44 52888.64 88888.00 2021-02-27 04:01:58.406 058 15692.51 433.38 52888.70 88888.00 2021-02-27 04:01:58.906 058 15692.49 433.40 52888.70 88888.00 2021-02-27 04:01:59.406 058 15692.46 433.37 52888.67 88888.00 2021-02-27 04:01:59.906 058 15692.48 433.37 52888.61 88888.00 2021-02-27 04:02:00.406 058 15692.50 433.37 52888.59 88888.00 2021-02-27 04:02:00.906 058 15692.51 433.31 52888.63 88888.00 2021-02-27 04:02:01.406 058 15692.48 433.27 52888.61 88888.00 2021-02-27 04:02:01.906 058 15692.45 433.24 52888.56 88888.00 2021-02-27 04:02:02.406 058 15692.48 433.20 52888.54 88888.00 2021-02-27 04:02:02.906 058 15692.46 433.18 52888.60 88888.00 2021-02-27 04:02:03.406 058 15692.47 433.18 52888.62 88888.00 2021-02-27 04:02:03.906 058 15692.48 433.16 52888.61 88888.00 2021-02-27 04:02:04.406 058 15692.48 433.13 52888.60 88888.00 2021-02-27 04:02:04.906 058 15692.49 433.11 52888.56 88888.00 2021-02-27 04:02:05.406 058 15692.50 433.11 52888.54 88888.00 2021-02-27 04:02:05.906 058 15692.51 433.10 52888.54 88888.00 2021-02-27 04:02:06.406 058 15692.47 433.12 52888.49 88888.00 2021-02-27 04:02:06.906 058 15692.46 433.09 52888.49 88888.00 2021-02-27 04:02:07.406 058 15692.46 433.03 52888.50 88888.00 2021-02-27 04:02:07.906 058 15692.45 433.01 52888.50 88888.00 2021-02-27 04:02:08.406 058 15692.48 433.01 52888.49 88888.00 2021-02-27 04:02:08.906 058 15692.46 432.99 52888.56 88888.00 2021-02-27 04:02:09.406 058 15692.47 432.96 52888.53 88888.00 2021-02-27 04:02:09.906 058 15692.46 432.94 52888.51 88888.00 2021-02-27 04:02:10.406 058 15692.50 432.92 52888.49 88888.00 2021-02-27 04:02:11.406 058 15692.47 432.87 52888.53 88888.00 2021-02-27 04:02:11.906 058 15692.53 432.87 52888.54 88888.00 2021-02-27 04:02:12.406 058 15692.51 432.87 52888.49 88888.00 2021-02-27 04:02:12.906 058 15692.47 432.84 52888.47 88888.00 2021-02-27 04:02:13.406 058 15692.46 432.82 52888.45 88888.00 2021-02-27 04:02:13.906 058 15692.50 432.77 52888.45 88888.00 2021-02-27 04:02:14.406 058 15692.48 432.78 52888.46 88888.00 2021-02-27 04:02:14.906 058 15692.47 432.76 52888.47 88888.00 2021-02-27 04:02:15.406 058 15692.50 432.76 52888.49 88888.00 2021-02-27 04:02:15.906 058 15692.50 432.77 52888.45 88888.00 2021-02-27 04:02:16.406 058 15692.54 432.73 52888.44 88888.00 2021-02-27 04:02:16.906 058 15692.51 432.69 52888.42 88888.00 2021-02-27 04:02:17.406 058 15692.53 432.65 52888.45 88888.00 2021-02-27 04:02:17.906 058 15692.57 432.62 52888.48 88888.00 2021-02-27 04:02:18.406 058 15692.51 432.64 52888.54 88888.00 2021-02-27 04:02:18.906 058 15692.50 432.65 52888.49 88888.00 2021-02-27 04:02:19.406 058 15692.51 432.62 52888.46 88888.00 2021-02-27 04:02:19.906 058 15692.56 432.61 52888.40 88888.00 2021-02-27 04:02:20.406 058 15692.58 432.58 52888.39 88888.00 2021-02-27 04:02:21.406 058 15692.53 432.49 52888.29 88888.00 2021-02-27 04:02:21.906 058 15692.50 432.50 52888.36 88888.00 2021-02-27 04:02:22.406 058 15692.50 432.50 52888.39 88888.00 2021-02-27 04:02:22.906 058 15692.56 432.44 52888.44 88888.00 2021-02-27 04:02:23.406 058 15692.56 432.43 52888.42 88888.00 2021-02-27 04:02:23.906 058 15692.55 432.43 52888.39 88888.00 2021-02-27 04:02:24.406 058 15692.58 432.44 52888.37 88888.00 2021-02-27 04:02:24.906 058 15692.57 432.47 52888.35 88888.00 2021-02-27 04:02:25.406 058 15692.54 432.41 52888.33 88888.00 2021-02-27 04:02:25.906 058 15692.53 432.36 52888.40 88888.00 2021-02-27 04:02:26.406 058 15692.57 432.39 52888.41 88888.00 2021-02-27 04:02:26.906 058 15692.57 432.34 52888.36 88888.00 2021-02-27 04:02:27.406 058 15692.56 432.32 52888.33 88888.00 2021-02-27 04:02:27.906 058 15692.55 432.30 52888.29 88888.00 2021-02-27 04:02:28.406 058 15692.53 432.27 52888.34 88888.00 2021-02-27 04:02:28.906 058 15692.53 432.26 52888.34 88888.00 2021-02-27 04:02:29.406 058 15692.50 432.25 52888.37 88888.00 2021-02-27 04:02:29.906 058 15692.51 432.23 52888.37 88888.00 2021-02-27 04:02:30.406 058 15692.50 432.23 52888.30 88888.00 2021-02-27 04:02:31.406 058 15692.54 432.21 52888.31 88888.00 2021-02-27 04:02:31.906 058 15692.57 432.21 52888.36 88888.00 2021-02-27 04:02:32.406 058 15692.53 432.18 52888.36 88888.00 2021-02-27 04:02:32.906 058 15692.53 432.12 52888.33 88888.00 2021-02-27 04:02:33.406 058 15692.55 432.14 52888.25 88888.00 2021-02-27 04:02:33.906 058 15692.54 432.17 52888.26 88888.00 2021-02-27 04:02:34.406 058 15692.50 432.13 52888.21 88888.00 2021-02-27 04:02:34.906 058 15692.51 432.08 52888.25 88888.00 2021-02-27 04:02:35.406 058 15692.51 432.03 52888.25 88888.00 2021-02-27 04:02:35.906 058 15692.54 432.01 52888.20 88888.00 2021-02-27 04:02:36.406 058 15692.49 432.01 52888.18 88888.00 2021-02-27 04:02:36.906 058 15692.50 432.03 52888.15 88888.00 2021-02-27 04:02:37.406 058 15692.49 431.98 52888.16 88888.00 2021-02-27 04:02:37.906 058 15692.49 431.99 52888.14 88888.00 2021-02-27 04:02:38.406 058 15692.51 432.03 52888.09 88888.00 2021-02-27 04:02:38.906 058 15692.44 432.03 52888.15 88888.00 2021-02-27 04:02:39.406 058 15692.45 432.00 52888.17 88888.00 2021-02-27 04:02:39.906 058 15692.44 432.01 52888.19 88888.00 2021-02-27 04:02:40.406 058 15692.47 432.03 52888.21 88888.00 2021-02-27 04:02:40.906 058 15692.48 431.98 52888.26 88888.00 2021-02-27 04:02:41.406 058 15692.49 431.95 52888.22 88888.00 2021-02-27 04:02:41.906 058 15692.47 431.97 52888.20 88888.00 2021-02-27 04:02:42.406 058 15692.50 431.97 52888.16 88888.00 2021-02-27 04:02:42.906 058 15692.50 431.97 52888.13 88888.00 2021-02-27 04:02:43.406 058 15692.50 431.96 52888.15 88888.00 2021-02-27 04:02:43.906 058 15692.49 431.93 52888.13 88888.00 2021-02-27 04:02:44.406 058 15692.50 431.90 52888.18 88888.00 2021-02-27 04:02:44.906 058 15692.50 431.90 52888.19 88888.00 2021-02-27 04:02:45.406 058 15692.49 431.92 52888.19 88888.00 2021-02-27 04:02:45.906 058 15692.41 431.93 52888.15 88888.00 2021-02-27 04:02:46.406 058 15692.44 431.91 52888.11 88888.00 2021-02-27 04:02:46.906 058 15692.50 431.95 52888.13 88888.00 2021-02-27 04:02:47.406 058 15692.50 431.95 52888.14 88888.00 2021-02-27 04:02:47.906 058 15692.46 431.91 52888.14 88888.00 2021-02-27 04:02:48.406 058 15692.51 431.88 52888.09 88888.00 2021-02-27 04:02:48.906 058 15692.55 431.84 52888.08 88888.00 2021-02-27 04:02:49.406 058 15692.53 431.83 52888.06 88888.00 2021-02-27 04:02:49.906 058 15692.55 431.80 52888.05 88888.00 2021-02-27 04:02:50.406 058 15692.51 431.82 52888.00 88888.00 2021-02-27 04:02:50.906 058 15692.56 431.80 52888.02 88888.00 2021-02-27 04:02:51.406 058 15692.60 431.82 52888.08 88888.00 2021-02-27 04:02:51.906 058 15692.62 431.79 52888.09 88888.00 2021-02-27 04:02:52.406 058 15692.59 431.78 52888.11 88888.00 2021-02-27 04:02:52.906 058 15692.62 431.79 52888.06 88888.00 2021-02-27 04:02:53.406 058 15692.64 431.79 52888.14 88888.00 2021-02-27 04:02:53.906 058 15692.66 431.79 52888.13 88888.00 2021-02-27 04:02:54.406 058 15692.67 431.81 52888.17 88888.00 2021-02-27 04:02:54.906 058 15692.63 431.81 52888.15 88888.00 2021-02-27 04:02:55.406 058 15692.66 431.77 52888.06 88888.00 2021-02-27 04:02:55.906 058 15692.69 431.75 52888.00 88888.00 2021-02-27 04:02:56.406 058 15692.71 431.73 52888.02 88888.00 2021-02-27 04:02:56.906 058 15692.68 431.71 52888.07 88888.00 2021-02-27 04:02:57.406 058 15692.68 431.74 52888.15 88888.00 2021-02-27 04:02:57.906 058 15692.67 431.75 52888.06 88888.00 2021-02-27 04:02:58.406 058 15692.65 431.75 52888.08 88888.00 2021-02-27 04:02:58.906 058 15692.67 431.73 52888.11 88888.00 2021-02-27 04:02:59.406 058 15692.68 431.74 52888.10 88888.00 2021-02-27 04:02:59.906 058 15692.72 431.73 52888.05 88888.00 2021-02-27 04:03:00.406 058 15692.76 431.79 52888.10 88888.00 2021-02-27 04:03:00.906 058 15692.75 431.78 52888.08 88888.00 2021-02-27 04:03:01.406 058 15692.73 431.73 52888.11 88888.00 2021-02-27 04:03:01.906 058 15692.81 431.70 52888.09 88888.00 2021-02-27 04:03:02.906 058 15692.84 431.69 52888.05 88888.00 2021-02-27 04:03:03.406 058 15692.78 431.69 52888.00 88888.00 2021-02-27 04:03:03.906 058 15692.78 431.69 52887.96 88888.00 2021-02-27 04:03:04.406 058 15692.80 431.71 52887.98 88888.00 2021-02-27 04:03:04.906 058 15692.78 431.69 52888.06 88888.00 2021-02-27 04:03:05.406 058 15692.80 431.63 52888.09 88888.00 2021-02-27 04:03:05.906 058 15692.82 431.62 52888.08 88888.00 2021-02-27 04:03:06.406 058 15692.86 431.60 52888.03 88888.00 2021-02-27 04:03:06.906 058 15692.81 431.60 52888.01 88888.00 2021-02-27 04:03:07.406 058 15692.80 431.60 52888.07 88888.00 2021-02-27 04:03:07.906 058 15692.83 431.58 52888.08 88888.00 2021-02-27 04:03:08.406 058 15692.85 431.56 52888.03 88888.00 2021-02-27 04:03:08.906 058 15692.86 431.58 52887.97 88888.00 2021-02-27 04:03:09.406 058 15692.87 431.62 52888.02 88888.00 2021-02-27 04:03:09.906 058 15692.94 431.61 52888.02 88888.00 2021-02-27 04:03:10.406 058 15692.92 431.57 52887.99 88888.00 2021-02-27 04:03:10.906 058 15692.86 431.55 52887.99 88888.00 2021-02-27 04:03:11.406 058 15692.87 431.57 52888.03 88888.00 2021-02-27 04:03:11.906 058 15692.92 431.57 52888.03 88888.00 2021-02-27 04:03:12.406 058 15692.94 431.57 52888.05 88888.00 2021-02-27 04:03:12.906 058 15692.91 431.53 52888.04 88888.00 2021-02-27 04:03:13.406 058 15692.93 431.47 52888.03 88888.00 2021-02-27 04:03:13.906 058 15692.93 431.52 52888.00 88888.00 2021-02-27 04:03:14.406 058 15692.94 431.54 52887.97 88888.00 2021-02-27 04:03:14.906 058 15692.95 431.53 52887.96 88888.00 2021-02-27 04:03:15.406 058 15692.99 431.49 52888.02 88888.00 2021-02-27 04:03:15.906 058 15692.96 431.47 52888.00 88888.00 2021-02-27 04:03:16.406 058 15692.98 431.49 52888.03 88888.00 2021-02-27 04:03:16.906 058 15692.98 431.52 52888.03 88888.00 2021-02-27 04:03:17.406 058 15692.98 431.52 52887.97 88888.00 2021-02-27 04:03:17.906 058 15693.04 431.51 52887.96 88888.00 2021-02-27 04:03:18.406 058 15693.01 431.48 52888.03 88888.00 2021-02-27 04:03:18.906 058 15693.00 431.45 52888.07 88888.00 2021-02-27 04:03:19.406 058 15693.03 431.45 52888.04 88888.00 2021-02-27 04:03:19.906 058 15693.02 431.43 52888.11 88888.00 2021-02-27 04:03:20.906 058 15693.03 431.35 52888.08 88888.00 2021-02-27 04:03:21.406 058 15693.07 431.34 52888.06 88888.00 2021-02-27 04:03:21.906 058 15693.11 431.36 52888.10 88888.00 2021-02-27 04:03:22.406 058 15693.11 431.36 52888.16 88888.00 2021-02-27 04:03:22.906 058 15693.16 431.31 52888.11 88888.00 2021-02-27 04:03:23.406 058 15693.18 431.32 52888.10 88888.00 2021-02-27 04:03:23.906 058 15693.16 431.32 52888.07 88888.00 2021-02-27 04:03:24.406 058 15693.14 431.27 52888.03 88888.00 2021-02-27 04:03:24.906 058 15693.19 431.23 52888.03 88888.00 2021-02-27 04:03:25.406 058 15693.17 431.22 52888.09 88888.00 2021-02-27 04:03:25.906 058 15693.18 431.27 52888.10 88888.00 2021-02-27 04:03:26.406 058 15693.19 431.30 52888.09 88888.00 2021-02-27 04:03:26.906 058 15693.22 431.30 52888.15 88888.00 2021-02-27 04:03:27.406 058 15693.18 431.23 52888.11 88888.00 2021-02-27 04:03:27.906 058 15693.16 431.21 52888.06 88888.00 2021-02-27 04:03:28.406 058 15693.21 431.20 52888.08 88888.00 2021-02-27 04:03:28.906 058 15693.22 431.19 52888.16 88888.00 2021-02-27 04:03:29.406 058 15693.25 431.18 52888.17 88888.00 2021-02-27 04:03:29.906 058 15693.23 431.14 52888.13 88888.00 2021-02-27 04:03:30.406 058 15693.22 431.11 52888.08 88888.00 2021-02-27 04:03:30.906 058 15693.22 431.11 52888.10 88888.00 2021-02-27 04:03:31.406 058 15693.18 431.12 52888.09 88888.00 2021-02-27 04:03:31.906 058 15693.17 431.09 52888.04 88888.00 2021-02-27 04:03:32.406 058 15693.17 431.11 52888.05 88888.00 2021-02-27 04:03:32.906 058 15693.23 431.06 52888.10 88888.00 2021-02-27 04:03:33.406 058 15693.22 431.04 52888.10 88888.00 2021-02-27 04:03:34.406 058 15693.13 430.98 52888.13 88888.00 2021-02-27 04:03:34.906 058 15693.13 430.98 52888.11 88888.00 2021-02-27 04:03:35.406 058 15693.17 430.96 52888.11 88888.00 2021-02-27 04:03:35.906 058 15693.20 430.91 52888.08 88888.00 2021-02-27 04:03:36.406 058 15693.18 430.86 52888.09 88888.00 2021-02-27 04:03:36.906 058 15693.14 430.86 52888.06 88888.00 2021-02-27 04:03:37.406 058 15693.14 430.82 52888.08 88888.00 2021-02-27 04:03:37.906 058 15693.12 430.82 52888.08 88888.00 2021-02-27 04:03:38.406 058 15693.13 430.80 52888.15 88888.00 2021-02-27 04:03:38.906 058 15693.14 430.80 52888.08 88888.00 2021-02-27 04:03:39.406 058 15693.17 430.79 52888.10 88888.00 2021-02-27 04:03:39.906 058 15693.13 430.76 52888.09 88888.00 2021-02-27 04:03:40.406 058 15693.10 430.76 52888.11 88888.00 2021-02-27 04:03:40.906 058 15693.11 430.74 52888.13 88888.00 2021-02-27 04:03:41.406 058 15693.09 430.71 52888.08 88888.00 2021-02-27 04:03:41.906 058 15693.07 430.70 52888.08 88888.00 2021-02-27 04:03:42.406 058 15693.04 430.69 52888.13 88888.00 2021-02-27 04:03:42.906 058 15693.07 430.65 52888.15 88888.00 2021-02-27 04:03:43.406 058 15693.07 430.61 52888.14 88888.00 2021-02-27 04:03:44.406 058 15693.11 430.59 52888.19 88888.00 2021-02-27 04:03:44.906 058 15693.07 430.54 52888.17 88888.00 2021-02-27 04:03:45.406 058 15693.07 430.54 52888.18 88888.00 2021-02-27 04:03:45.906 058 15693.05 430.51 52888.19 88888.00 2021-02-27 04:03:46.406 058 15693.02 430.52 52888.11 88888.00 2021-02-27 04:03:46.906 058 15692.99 430.51 52888.11 88888.00 2021-02-27 04:03:47.406 058 15693.00 430.41 52888.10 88888.00 2021-02-27 04:03:47.906 058 15693.01 430.37 52888.03 88888.00 2021-02-27 04:03:48.406 058 15692.95 430.43 52888.03 88888.00 2021-02-27 04:03:48.906 058 15692.96 430.39 52888.09 88888.00 2021-02-27 04:03:49.406 058 15692.99 430.36 52888.09 88888.00 2021-02-27 04:03:49.906 058 15692.96 430.35 52888.10 88888.00 2021-02-27 04:03:50.406 058 15693.00 430.35 52888.13 88888.00 2021-02-27 04:03:50.906 058 15692.98 430.36 52888.15 88888.00 2021-02-27 04:03:51.406 058 15692.93 430.32 52888.23 88888.00 2021-02-27 04:03:51.906 058 15692.95 430.28 52888.23 88888.00 2021-02-27 04:03:52.406 058 15692.92 430.27 52888.20 88888.00 2021-02-27 04:03:52.906 058 15692.93 430.25 52888.15 88888.00 2021-02-27 04:03:53.406 058 15692.87 430.18 52888.15 88888.00 2021-02-27 04:03:53.906 058 15692.90 430.18 52888.14 88888.00 2021-02-27 04:03:54.406 058 15692.89 430.16 52888.06 88888.00 2021-02-27 04:03:54.906 058 15692.92 430.15 52888.03 88888.00 2021-02-27 04:03:55.406 058 15692.91 430.14 52888.03 88888.00 2021-02-27 04:03:55.906 058 15692.86 430.14 52888.05 88888.00 2021-02-27 04:03:56.406 058 15692.90 430.13 52888.02 88888.00 2021-02-27 04:03:56.906 058 15692.87 430.11 52887.97 88888.00 2021-02-27 04:03:57.406 058 15692.84 430.11 52888.07 88888.00 2021-02-27 04:03:57.906 058 15692.90 430.08 52888.00 88888.00 2021-02-27 04:03:58.406 058 15692.86 430.07 52887.94 88888.00 2021-02-27 04:03:58.906 058 15692.85 430.02 52888.01 88888.00 2021-02-27 04:03:59.407 058 15692.83 429.99 52888.09 88888.00 2021-02-27 04:03:59.907 058 15692.87 430.00 52888.06 88888.00 2021-02-27 04:04:00.407 058 15692.92 430.05 52888.01 88888.00 2021-02-27 04:04:00.907 058 15692.92 430.04 52888.00 88888.00 2021-02-27 04:04:01.407 058 15692.84 429.98 52888.00 88888.00 2021-02-27 04:04:01.907 058 15692.84 429.96 52887.99 88888.00 2021-02-27 04:04:02.407 058 15692.89 429.93 52888.00 88888.00 2021-02-27 04:04:02.907 058 15692.86 429.94 52888.03 88888.00 2021-02-27 04:04:03.407 058 15692.84 429.91 52888.01 88888.00 2021-02-27 04:04:03.907 058 15692.78 429.92 52887.97 88888.00 2021-02-27 04:04:04.407 058 15692.82 429.90 52887.99 88888.00 2021-02-27 04:04:04.907 058 15692.83 429.90 52887.99 88888.00 2021-02-27 04:04:05.407 058 15692.81 429.92 52888.03 88888.00 2021-02-27 04:04:05.907 058 15692.84 429.89 52887.98 88888.00 2021-02-27 04:04:06.407 058 15692.85 429.83 52887.96 88888.00 2021-02-27 04:04:06.907 058 15692.83 429.82 52887.97 88888.00 2021-02-27 04:04:07.407 058 15692.78 429.82 52887.97 88888.00 2021-02-27 04:04:07.907 058 15692.77 429.77 52887.91 88888.00 2021-02-27 04:04:08.407 058 15692.74 429.81 52887.95 88888.00 2021-02-27 04:04:08.907 058 15692.73 429.79 52887.93 88888.00 2021-02-27 04:04:09.407 058 15692.80 429.75 52887.91 88888.00 2021-02-27 04:04:09.907 058 15692.80 429.75 52887.93 88888.00 2021-02-27 04:04:10.407 058 15692.77 429.79 52887.88 88888.00 2021-02-27 04:04:10.907 058 15692.74 429.77 52887.88 88888.00 2021-02-27 04:04:11.407 058 15692.69 429.75 52887.93 88888.00 2021-02-27 04:04:11.907 058 15692.72 429.75 52888.02 88888.00 2021-02-27 04:04:12.407 058 15692.75 429.76 52887.95 88888.00 2021-02-27 04:04:12.907 058 15692.72 429.76 52887.87 88888.00 2021-02-27 04:04:13.407 058 15692.62 429.72 52887.81 88888.00 2021-02-27 04:04:13.907 058 15692.59 429.68 52887.80 88888.00 2021-02-27 04:04:14.407 058 15692.62 429.68 52887.83 88888.00 2021-02-27 04:04:14.907 058 15692.66 429.66 52887.84 88888.00 2021-02-27 04:04:16.407 058 15692.68 429.67 52887.78 88888.00 2021-02-27 04:04:16.907 058 15692.58 429.65 52887.74 88888.00 2021-02-27 04:04:17.407 058 15692.60 429.64 52887.81 88888.00 2021-02-27 04:04:17.907 058 15692.67 429.62 52887.82 88888.00 2021-02-27 04:04:18.407 058 15692.66 429.58 52887.78 88888.00 2021-02-27 04:04:18.907 058 15692.66 429.62 52887.79 88888.00 2021-02-27 04:04:19.407 058 15692.66 429.64 52887.78 88888.00 2021-02-27 04:04:19.907 058 15692.66 429.63 52887.77 88888.00 2021-02-27 04:04:20.407 058 15692.68 429.61 52887.70 88888.00 2021-02-27 04:04:20.907 058 15692.66 429.59 52887.65 88888.00 2021-02-27 04:04:21.407 058 15692.68 429.57 52887.64 88888.00 2021-02-27 04:04:21.907 058 15692.64 429.56 52887.63 88888.00 2021-02-27 04:04:22.407 058 15692.66 429.55 52887.63 88888.00 2021-02-27 04:04:22.907 058 15692.68 429.50 52887.63 88888.00 2021-02-27 04:04:23.407 058 15692.71 429.49 52887.65 88888.00 2021-02-27 04:04:23.907 058 15692.71 429.47 52887.68 88888.00 2021-02-27 04:04:24.407 058 15692.69 429.48 52887.73 88888.00 2021-02-27 04:04:24.907 058 15692.69 429.48 52887.74 88888.00 2021-02-27 04:04:25.407 058 15692.67 429.45 52887.76 88888.00 2021-02-27 04:04:25.907 058 15692.58 429.47 52887.71 88888.00 2021-02-27 04:04:26.407 058 15692.56 429.44 52887.70 88888.00 2021-02-27 04:04:26.907 058 15692.59 429.40 52887.69 88888.00 2021-02-27 04:04:27.407 058 15692.59 429.44 52887.67 88888.00 2021-02-27 04:04:27.907 058 15692.60 429.46 52887.67 88888.00 2021-02-27 04:04:28.407 058 15692.63 429.45 52887.59 88888.00 2021-02-27 04:04:28.907 058 15692.59 429.47 52887.62 88888.00 2021-02-27 04:04:29.407 058 15692.60 429.44 52887.62 88888.00 2021-02-27 04:04:29.907 058 15692.60 429.45 52887.60 88888.00 2021-02-27 04:04:30.407 058 15692.63 429.46 52887.61 88888.00 2021-02-27 04:04:30.907 058 15692.69 429.45 52887.61 88888.00 2021-02-27 04:04:31.407 058 15692.72 429.42 52887.61 88888.00 2021-02-27 04:04:31.907 058 15692.73 429.41 52887.59 88888.00 2021-02-27 04:04:32.407 058 15692.72 429.40 52887.60 88888.00 2021-02-27 04:04:32.907 058 15692.78 429.39 52887.59 88888.00 2021-02-27 04:04:33.407 058 15692.78 429.37 52887.57 88888.00 2021-02-27 04:04:33.907 058 15692.74 429.36 52887.60 88888.00 2021-02-27 04:04:34.407 058 15692.71 429.37 52887.58 88888.00 2021-02-27 04:04:34.907 058 15692.67 429.37 52887.59 88888.00 2021-02-27 04:04:35.407 058 15692.71 429.35 52887.57 88888.00 2021-02-27 04:04:35.907 058 15692.74 429.31 52887.55 88888.00 2021-02-27 04:04:36.407 058 15692.80 429.40 52887.58 88888.00 2021-02-27 04:04:36.907 058 15692.82 429.41 52887.56 88888.00 2021-02-27 04:04:37.407 058 15692.73 429.40 52887.52 88888.00 2021-02-27 04:04:37.907 058 15692.71 429.40 52887.52 88888.00 2021-02-27 04:04:38.407 058 15692.73 429.41 52887.57 88888.00 2021-02-27 04:04:38.907 058 15692.72 429.39 52887.62 88888.00 2021-02-27 04:04:39.407 058 15692.74 429.40 52887.59 88888.00 2021-02-27 04:04:39.907 058 15692.76 429.37 52887.54 88888.00 2021-02-27 04:04:40.407 058 15692.80 429.39 52887.47 88888.00 2021-02-27 04:04:40.907 058 15692.78 429.41 52887.48 88888.00 2021-02-27 04:04:41.407 058 15692.73 429.39 52887.52 88888.00 2021-02-27 04:04:41.907 058 15692.73 429.33 52887.50 88888.00 2021-02-27 04:04:42.407 058 15692.72 429.33 52887.46 88888.00 2021-02-27 04:04:42.907 058 15692.68 429.35 52887.46 88888.00 2021-02-27 04:04:43.407 058 15692.71 429.35 52887.49 88888.00 2021-02-27 04:04:43.907 058 15692.73 429.35 52887.45 88888.00 2021-02-27 04:04:44.407 058 15692.72 429.32 52887.41 88888.00 2021-02-27 04:04:44.907 058 15692.67 429.31 52887.41 88888.00 2021-02-27 04:04:45.407 058 15692.68 429.33 52887.37 88888.00 2021-02-27 04:04:45.907 058 15692.66 429.30 52887.38 88888.00 2021-02-27 04:04:46.407 058 15692.67 429.24 52887.35 88888.00 2021-02-27 04:04:46.907 058 15692.67 429.25 52887.38 88888.00 2021-02-27 04:04:47.407 058 15692.68 429.25 52887.42 88888.00 2021-02-27 04:04:47.907 058 15692.74 429.28 52887.47 88888.00 2021-02-27 04:04:48.407 058 15692.72 429.28 52887.46 88888.00 2021-02-27 04:04:48.907 058 15692.74 429.29 52887.39 88888.00 2021-02-27 04:04:49.407 058 15692.68 429.31 52887.41 88888.00 2021-02-27 04:04:49.907 058 15692.67 429.27 52887.44 88888.00 2021-02-27 04:04:50.407 058 15692.66 429.25 52887.39 88888.00 2021-02-27 04:04:50.907 058 15692.64 429.25 52887.37 88888.00 2021-02-27 04:04:51.407 058 15692.60 429.25 52887.43 88888.00 2021-02-27 04:04:51.907 058 15692.60 429.28 52887.48 88888.00 2021-02-27 04:04:52.407 058 15692.60 429.27 52887.48 88888.00 2021-02-27 04:04:52.907 058 15692.59 429.25 52887.49 88888.00 2021-02-27 04:04:53.407 058 15692.62 429.30 52887.47 88888.00 2021-02-27 04:04:53.907 058 15692.58 429.31 52887.47 88888.00 2021-02-27 04:04:54.407 058 15692.56 429.31 52887.43 88888.00 2021-02-27 04:04:54.907 058 15692.54 429.29 52887.45 88888.00 2021-02-27 04:04:55.407 058 15692.59 429.25 52887.44 88888.00 2021-02-27 04:04:55.907 058 15692.60 429.23 52887.42 88888.00 2021-02-27 04:04:56.407 058 15692.58 429.22 52887.41 88888.00 2021-02-27 04:04:57.407 058 15692.59 429.15 52887.30 88888.00 2021-02-27 04:04:57.907 058 15692.60 429.15 52887.33 88888.00 2021-02-27 04:04:58.407 058 15692.59 429.14 52887.36 88888.00 2021-02-27 04:04:58.907 058 15692.56 429.21 52887.42 88888.00 2021-02-27 04:04:59.407 058 15692.50 429.23 52887.37 88888.00 2021-02-27 04:04:59.907 058 15692.51 429.21 52887.36 88888.00 2021-02-27 04:05:00.407 058 15692.57 429.15 52887.36 88888.00 2021-02-27 04:05:00.907 058 15692.62 429.16 52887.36 88888.00 2021-02-27 04:05:01.407 058 15692.65 429.16 52887.34 88888.00 2021-02-27 04:05:01.907 058 15692.65 429.18 52887.33 88888.00 2021-02-27 04:05:02.407 058 15692.62 429.16 52887.36 88888.00 2021-02-27 04:05:02.907 058 15692.57 429.14 52887.44 88888.00 2021-02-27 04:05:03.407 058 15692.57 429.13 52887.41 88888.00 2021-02-27 04:05:03.907 058 15692.59 429.07 52887.38 88888.00 2021-02-27 04:05:04.407 058 15692.65 429.06 52887.28 88888.00 2021-02-27 04:05:04.907 058 15692.64 429.06 52887.27 88888.00 2021-02-27 04:05:05.407 058 15692.62 429.07 52887.33 88888.00 2021-02-27 04:05:05.907 058 15692.66 429.10 52887.34 88888.00 2021-02-27 04:05:06.407 058 15692.66 429.11 52887.27 88888.00 2021-02-27 04:05:06.907 058 15692.64 429.12 52887.32 88888.00 2021-02-27 04:05:07.407 058 15692.69 429.12 52887.29 88888.00 2021-02-27 04:05:07.907 058 15692.73 429.06 52887.30 88888.00 2021-02-27 04:05:08.407 058 15692.74 429.05 52887.29 88888.00 2021-02-27 04:05:08.907 058 15692.72 429.07 52887.30 88888.00 2021-02-27 04:05:09.407 058 15692.68 429.10 52887.26 88888.00 2021-02-27 04:05:09.907 058 15692.67 429.11 52887.21 88888.00 2021-02-27 04:05:10.407 058 15692.69 429.04 52887.22 88888.00 2021-02-27 04:05:10.907 058 15692.74 429.01 52887.19 88888.00 2021-02-27 04:05:11.407 058 15692.74 429.01 52887.19 88888.00 2021-02-27 04:05:11.907 058 15692.69 429.02 52887.23 88888.00 2021-02-27 04:05:12.407 058 15692.69 429.01 52887.20 88888.00 2021-02-27 04:05:12.907 058 15692.76 429.04 52887.18 88888.00 2021-02-27 04:05:13.407 058 15692.77 429.07 52887.14 88888.00 2021-02-27 04:05:13.907 058 15692.76 429.13 52887.13 88888.00 2021-02-27 04:05:14.407 058 15692.78 429.09 52887.13 88888.00 2021-02-27 04:05:14.907 058 15692.74 429.03 52887.14 88888.00 2021-02-27 04:05:15.407 058 15692.75 428.99 52887.08 88888.00 2021-02-27 04:05:15.907 058 15692.71 429.03 52887.13 88888.00 2021-02-27 04:05:16.407 058 15692.75 429.04 52887.10 88888.00 2021-02-27 04:05:16.907 058 15692.80 428.97 52887.09 88888.00 2021-02-27 04:05:17.407 058 15692.81 428.95 52887.13 88888.00 2021-02-27 04:05:17.907 058 15692.84 428.90 52887.10 88888.00 2021-02-27 04:05:18.407 058 15692.81 428.90 52887.04 88888.00 2021-02-27 04:05:18.907 058 15692.81 428.92 52886.95 88888.00 2021-02-27 04:05:19.407 058 15692.85 428.90 52886.95 88888.00 2021-02-27 04:05:19.907 058 15692.82 428.88 52887.03 88888.00 2021-02-27 04:05:20.407 058 15692.80 428.87 52887.06 88888.00 2021-02-27 04:05:20.907 058 15692.75 428.83 52887.01 88888.00 2021-02-27 04:05:21.407 058 15692.74 428.81 52887.03 88888.00 2021-02-27 04:05:21.907 058 15692.71 428.85 52886.97 88888.00 2021-02-27 04:05:22.407 058 15692.74 428.86 52887.02 88888.00 2021-02-27 04:05:22.907 058 15692.77 428.83 52887.02 88888.00 2021-02-27 04:05:23.407 058 15692.77 428.83 52887.00 88888.00 2021-02-27 04:05:23.907 058 15692.75 428.84 52886.98 88888.00 2021-02-27 04:05:24.407 058 15692.76 428.84 52886.97 88888.00 2021-02-27 04:05:24.907 058 15692.77 428.83 52887.03 88888.00 2021-02-27 04:05:25.407 058 15692.75 428.86 52886.96 88888.00 2021-02-27 04:05:25.907 058 15692.77 428.86 52886.94 88888.00 2021-02-27 04:05:26.407 058 15692.78 428.83 52887.02 88888.00 2021-02-27 04:05:26.907 058 15692.85 428.81 52887.06 88888.00 2021-02-27 04:05:27.407 058 15692.86 428.78 52887.02 88888.00 2021-02-27 04:05:27.907 058 15692.86 428.77 52886.98 88888.00 2021-02-27 04:05:28.907 058 15692.77 428.77 52887.00 88888.00 2021-02-27 04:05:29.407 058 15692.80 428.73 52886.97 88888.00 2021-02-27 04:05:29.907 058 15692.82 428.73 52886.94 88888.00 2021-02-27 04:05:30.407 058 15692.80 428.72 52886.98 88888.00 2021-02-27 04:05:30.907 058 15692.81 428.70 52887.05 88888.00 2021-02-27 04:05:31.407 058 15692.82 428.69 52887.08 88888.00 2021-02-27 04:05:31.907 058 15692.83 428.68 52887.04 88888.00 2021-02-27 04:05:32.407 058 15692.84 428.67 52887.02 88888.00 2021-02-27 04:05:32.907 058 15692.84 428.68 52887.02 88888.00 2021-02-27 04:05:33.407 058 15692.76 428.66 52887.00 88888.00 2021-02-27 04:05:33.907 058 15692.75 428.61 52887.03 88888.00 2021-02-27 04:05:34.407 058 15692.78 428.59 52887.01 88888.00 2021-02-27 04:05:34.907 058 15692.78 428.61 52887.04 88888.00 2021-02-27 04:05:35.407 058 15692.76 428.63 52887.02 88888.00 2021-02-27 04:05:35.907 058 15692.77 428.64 52887.04 88888.00 2021-02-27 04:05:36.407 058 15692.76 428.63 52887.08 88888.00 2021-02-27 04:05:36.907 058 15692.82 428.56 52887.07 88888.00 2021-02-27 04:05:37.407 058 15692.77 428.53 52887.01 88888.00 2021-02-27 04:05:37.907 058 15692.72 428.58 52887.06 88888.00 2021-02-27 04:05:38.407 058 15692.74 428.58 52887.08 88888.00 2021-02-27 04:05:38.907 058 15692.71 428.54 52887.08 88888.00 2021-02-27 04:05:39.407 058 15692.71 428.52 52887.04 88888.00 2021-02-27 04:05:39.907 058 15692.69 428.49 52887.01 88888.00 2021-02-27 04:05:40.407 058 15692.67 428.50 52887.01 88888.00 2021-02-27 04:05:40.907 058 15692.66 428.50 52886.95 88888.00 2021-02-27 04:05:41.407 058 15692.69 428.50 52886.95 88888.00 2021-02-27 04:05:41.907 058 15692.68 428.47 52886.95 88888.00 2021-02-27 04:05:42.407 058 15692.72 428.50 52886.94 88888.00 2021-02-27 04:05:42.907 058 15692.67 428.50 52886.93 88888.00 2021-02-27 04:05:43.407 058 15692.66 428.52 52886.96 88888.00 2021-02-27 04:05:43.907 058 15692.67 428.51 52886.96 88888.00 2021-02-27 04:05:44.407 058 15692.69 428.50 52886.89 88888.00 2021-02-27 04:05:44.907 058 15692.69 428.47 52886.96 88888.00 2021-02-27 04:05:45.407 058 15692.68 428.46 52886.97 88888.00 2021-02-27 04:05:45.907 058 15692.62 428.43 52886.95 88888.00 2021-02-27 04:05:46.907 058 15692.60 428.40 52886.82 88888.00 2021-02-27 04:05:47.407 058 15692.58 428.38 52886.87 88888.00 2021-02-27 04:05:47.907 058 15692.55 428.37 52886.92 88888.00 2021-02-27 04:05:48.407 058 15692.54 428.35 52886.92 88888.00 2021-02-27 04:05:48.907 058 15692.57 428.34 52886.94 88888.00 2021-02-27 04:05:49.407 058 15692.60 428.33 52886.92 88888.00 2021-02-27 04:05:49.907 058 15692.56 428.33 52886.93 88888.00 2021-02-27 04:05:50.407 058 15692.56 428.35 52886.96 88888.00 2021-02-27 04:05:50.907 058 15692.60 428.33 52886.99 88888.00 2021-02-27 04:05:51.407 058 15692.59 428.29 52886.93 88888.00 2021-02-27 04:05:51.907 058 15692.56 428.32 52886.85 88888.00 2021-02-27 04:05:52.407 058 15692.51 428.33 52886.82 88888.00 2021-02-27 04:05:52.907 058 15692.47 428.30 52886.80 88888.00 2021-02-27 04:05:53.407 058 15692.46 428.32 52886.77 88888.00 2021-02-27 04:05:53.907 058 15692.47 428.30 52886.70 88888.00 2021-02-27 04:05:54.407 058 15692.41 428.27 52886.76 88888.00 2021-02-27 04:05:54.907 058 15692.44 428.26 52886.78 88888.00 2021-02-27 04:05:55.407 058 15692.41 428.25 52886.80 88888.00 2021-02-27 04:05:55.907 058 15692.42 428.24 52886.84 88888.00 2021-02-27 04:05:56.407 058 15692.45 428.27 52886.83 88888.00 2021-02-27 04:05:56.907 058 15692.45 428.29 52886.89 88888.00 2021-02-27 04:05:57.407 058 15692.46 428.29 52886.85 88888.00 2021-02-27 04:05:57.907 058 15692.40 428.29 52886.80 88888.00 2021-02-27 04:05:58.407 058 15692.39 428.25 52886.74 88888.00 2021-02-27 04:05:58.907 058 15692.33 428.23 52886.70 88888.00 2021-02-27 04:05:59.407 058 15692.31 428.20 52886.76 88888.00 2021-02-27 04:05:59.907 058 15692.30 428.17 52886.81 88888.00 2021-02-27 04:06:00.407 058 15692.31 428.17 52886.79 88888.00 2021-02-27 04:06:00.907 058 15692.32 428.18 52886.74 88888.00 2021-02-27 04:06:01.407 058 15692.29 428.16 52886.76 88888.00 2021-02-27 04:06:01.907 058 15692.27 428.17 52886.76 88888.00 2021-02-27 04:06:02.407 058 15692.24 428.14 52886.78 88888.00 2021-02-27 04:06:02.907 058 15692.22 428.16 52886.81 88888.00 2021-02-27 04:06:03.407 058 15692.22 428.14 52886.74 88888.00 2021-02-27 04:06:03.907 058 15692.20 428.14 52886.68 88888.00 2021-02-27 04:06:04.407 058 15692.19 428.17 52886.72 88888.00 2021-02-27 04:06:04.907 058 15692.19 428.16 52886.70 88888.00 2021-02-27 04:06:05.407 058 15692.19 428.18 52886.72 88888.00 2021-02-27 04:06:05.907 058 15692.14 428.15 52886.74 88888.00 2021-02-27 04:06:06.407 058 15692.19 428.16 52886.73 88888.00 2021-02-27 04:06:06.907 058 15692.20 428.18 52886.66 88888.00 2021-02-27 04:06:07.407 058 15692.17 428.15 52886.62 88888.00 2021-02-27 04:06:07.907 058 15692.09 428.14 52886.62 88888.00 2021-02-27 04:06:08.407 058 15692.10 428.11 52886.66 88888.00 2021-02-27 04:06:08.907 058 15692.10 428.10 52886.68 88888.00 2021-02-27 04:06:09.407 058 15692.05 428.14 52886.64 88888.00 2021-02-27 04:06:10.407 058 15692.02 428.15 52886.63 88888.00 2021-02-27 04:06:10.907 058 15692.02 428.16 52886.64 88888.00 2021-02-27 04:06:11.407 058 15692.00 428.14 52886.67 88888.00 2021-02-27 04:06:11.907 058 15692.03 428.12 52886.70 88888.00 2021-02-27 04:06:12.407 058 15691.99 428.14 52886.69 88888.00 2021-02-27 04:06:12.907 058 15691.94 428.10 52886.68 88888.00 2021-02-27 04:06:13.407 058 15691.96 428.17 52886.67 88888.00 2021-02-27 04:06:13.907 058 15691.99 428.15 52886.70 88888.00 2021-02-27 04:06:14.407 058 15691.96 428.08 52886.69 88888.00 2021-02-27 04:06:14.907 058 15691.96 428.04 52886.64 88888.00 2021-02-27 04:06:15.407 058 15691.93 428.06 52886.64 88888.00 2021-02-27 04:06:15.907 058 15691.94 428.06 52886.63 88888.00 2021-02-27 04:06:16.407 058 15691.94 428.04 52886.58 88888.00 2021-02-27 04:06:16.907 058 15691.93 428.07 52886.60 88888.00 2021-02-27 04:06:17.407 058 15691.89 428.07 52886.62 88888.00 2021-02-27 04:06:17.907 058 15691.90 428.09 52886.66 88888.00 2021-02-27 04:06:18.407 058 15691.93 428.10 52886.61 88888.00 2021-02-27 04:06:18.907 058 15691.87 428.09 52886.60 88888.00 2021-02-27 04:06:19.407 058 15691.90 428.08 52886.59 88888.00 2021-02-27 04:06:19.907 058 15691.92 428.07 52886.50 88888.00 2021-02-27 04:06:20.407 058 15691.86 428.08 52886.53 88888.00 2021-02-27 04:06:20.907 058 15691.80 428.12 52886.53 88888.00 2021-02-27 04:06:21.407 058 15691.85 428.11 52886.55 88888.00 2021-02-27 04:06:21.907 058 15691.85 428.11 52886.57 88888.00 2021-02-27 04:06:22.407 058 15691.84 428.08 52886.61 88888.00 2021-02-27 04:06:22.907 058 15691.82 428.08 52886.58 88888.00 2021-02-27 04:06:23.407 058 15691.83 428.06 52886.55 88888.00 2021-02-27 04:06:23.907 058 15691.83 428.04 52886.56 88888.00 2021-02-27 04:06:24.407 058 15691.82 428.01 52886.56 88888.00 2021-02-27 04:06:24.907 058 15691.83 428.02 52886.57 88888.00 2021-02-27 04:06:25.407 058 15691.87 428.01 52886.52 88888.00 2021-02-27 04:06:25.907 058 15691.85 427.99 52886.50 88888.00 2021-02-27 04:06:26.407 058 15691.84 427.99 52886.57 88888.00 2021-02-27 04:06:26.907 058 15691.78 427.98 52886.55 88888.00 2021-02-27 04:06:27.407 058 15691.72 428.00 52886.50 88888.00 2021-02-27 04:06:27.907 058 15691.75 428.01 52886.49 88888.00 2021-02-27 04:06:28.407 058 15691.77 428.02 52886.54 88888.00 2021-02-27 04:06:28.907 058 15691.74 428.00 52886.52 88888.00 2021-02-27 04:06:29.407 058 15691.78 427.97 52886.46 88888.00 2021-02-27 04:06:29.907 058 15691.76 427.98 52886.44 88888.00 2021-02-27 04:06:30.407 058 15691.77 427.99 52886.44 88888.00 2021-02-27 04:06:30.907 058 15691.81 428.03 52886.49 88888.00 2021-02-27 04:06:31.407 058 15691.83 428.03 52886.59 88888.00 2021-02-27 04:06:31.907 058 15691.80 428.00 52886.55 88888.00 2021-02-27 04:06:32.407 058 15691.83 428.04 52886.54 88888.00 2021-02-27 04:06:32.907 058 15691.78 428.06 52886.57 88888.00 2021-02-27 04:06:33.407 058 15691.77 428.07 52886.57 88888.00 2021-02-27 04:06:33.907 058 15691.81 428.06 52886.54 88888.00 2021-02-27 04:06:34.407 058 15691.84 428.07 52886.53 88888.00 2021-02-27 04:06:34.907 058 15691.89 428.08 52886.50 88888.00 2021-02-27 04:06:35.407 058 15691.86 428.09 52886.53 88888.00 2021-02-27 04:06:35.907 058 15691.83 428.09 52886.53 88888.00 2021-02-27 04:06:36.407 058 15691.84 428.06 52886.49 88888.00 2021-02-27 04:06:36.907 058 15691.82 428.07 52886.50 88888.00 2021-02-27 04:06:37.407 058 15691.87 428.10 52886.50 88888.00 2021-02-27 04:06:37.907 058 15691.90 428.07 52886.48 88888.00 2021-02-27 04:06:38.407 058 15691.87 428.09 52886.53 88888.00 2021-02-27 04:06:38.907 058 15691.87 428.12 52886.52 88888.00 2021-02-27 04:06:39.407 058 15691.86 428.14 52886.48 88888.00 2021-02-27 04:06:39.907 058 15691.84 428.11 52886.54 88888.00 2021-02-27 04:06:40.407 058 15691.87 428.10 52886.59 88888.00 2021-02-27 04:06:40.907 058 15691.92 428.14 52886.59 88888.00 2021-02-27 04:06:41.407 058 15691.90 428.11 52886.53 88888.00 2021-02-27 04:06:41.907 058 15691.94 428.10 52886.48 88888.00 2021-02-27 04:06:42.407 058 15691.93 428.11 52886.49 88888.00 2021-02-27 04:06:42.907 058 15691.96 428.10 52886.49 88888.00 2021-02-27 04:06:43.407 058 15691.95 428.12 52886.44 88888.00 2021-02-27 04:06:43.907 058 15691.97 428.15 52886.42 88888.00 2021-02-27 04:06:44.407 058 15691.97 428.18 52886.47 88888.00 2021-02-27 04:06:44.907 058 15691.95 428.23 52886.56 88888.00 2021-02-27 04:06:45.407 058 15692.00 428.21 52886.55 88888.00 2021-02-27 04:06:45.907 058 15691.93 428.17 52886.50 88888.00 2021-02-27 04:06:46.407 058 15691.94 428.19 52886.48 88888.00 2021-02-27 04:06:46.907 058 15692.02 428.26 52886.44 88888.00 2021-02-27 04:06:47.407 058 15692.05 428.21 52886.38 88888.00 2021-02-27 04:06:47.907 058 15692.03 428.18 52886.44 88888.00 2021-02-27 04:06:48.407 058 15692.01 428.20 52886.49 88888.00 2021-02-27 04:06:48.907 058 15692.02 428.26 52886.46 88888.00 2021-02-27 04:06:49.407 058 15692.12 428.27 52886.42 88888.00 2021-02-27 04:06:49.907 058 15692.13 428.24 52886.44 88888.00 2021-02-27 04:06:50.407 058 15692.14 428.23 52886.42 88888.00 2021-02-27 04:06:50.907 058 15692.15 428.25 52886.37 88888.00 2021-02-27 04:06:51.407 058 15692.13 428.27 52886.40 88888.00 2021-02-27 04:06:51.907 058 15692.11 428.26 52886.38 88888.00 2021-02-27 04:06:52.407 058 15692.14 428.24 52886.39 88888.00 2021-02-27 04:06:52.907 058 15692.17 428.26 52886.42 88888.00 2021-02-27 04:06:53.407 058 15692.09 428.27 52886.41 88888.00 2021-02-27 04:06:53.907 058 15692.11 428.26 52886.37 88888.00 2021-02-27 04:06:54.407 058 15692.13 428.26 52886.37 88888.00 2021-02-27 04:06:54.907 058 15692.11 428.25 52886.42 88888.00 2021-02-27 04:06:55.407 058 15692.11 428.28 52886.42 88888.00 2021-02-27 04:06:55.907 058 15692.10 428.27 52886.44 88888.00 2021-02-27 04:06:56.407 058 15692.13 428.27 52886.41 88888.00 2021-02-27 04:06:56.907 058 15692.18 428.24 52886.42 88888.00 2021-02-27 04:06:57.407 058 15692.15 428.27 52886.41 88888.00 2021-02-27 04:06:57.907 058 15692.13 428.28 52886.46 88888.00 2021-02-27 04:06:58.407 058 15692.14 428.26 52886.48 88888.00 2021-02-27 04:06:58.907 058 15692.15 428.26 52886.53 88888.00 2021-02-27 04:06:59.407 058 15692.19 428.28 52886.55 88888.00 2021-02-27 04:06:59.907 058 15692.18 428.34 52886.53 88888.00 2021-02-27 04:07:00.407 058 15692.17 428.33 52886.50 88888.00 2021-02-27 04:07:00.907 058 15692.20 428.28 52886.52 88888.00 2021-02-27 04:07:01.907 058 15692.19 428.32 52886.54 88888.00 2021-02-27 04:07:02.407 058 15692.18 428.32 52886.52 88888.00 2021-02-27 04:07:02.907 058 15692.21 428.35 52886.47 88888.00 2021-02-27 04:07:03.407 058 15692.23 428.38 52886.48 88888.00 2021-02-27 04:07:03.907 058 15692.18 428.38 52886.48 88888.00 2021-02-27 04:07:04.407 058 15692.17 428.36 52886.49 88888.00 2021-02-27 04:07:04.907 058 15692.20 428.36 52886.46 88888.00 2021-02-27 04:07:05.407 058 15692.20 428.35 52886.47 88888.00 2021-02-27 04:07:05.907 058 15692.20 428.33 52886.48 88888.00 2021-02-27 04:07:06.407 058 15692.22 428.34 52886.49 88888.00 2021-02-27 04:07:06.907 058 15692.20 428.35 52886.54 88888.00 2021-02-27 04:07:07.407 058 15692.23 428.41 52886.46 88888.00 2021-02-27 04:07:07.907 058 15692.21 428.41 52886.47 88888.00 2021-02-27 04:07:08.407 058 15692.18 428.43 52886.48 88888.00 2021-02-27 04:07:08.907 058 15692.20 428.43 52886.52 88888.00 2021-02-27 04:07:09.407 058 15692.18 428.46 52886.52 88888.00 2021-02-27 04:07:09.907 058 15692.15 428.45 52886.53 88888.00 2021-02-27 04:07:10.407 058 15692.22 428.40 52886.58 88888.00 2021-02-27 04:07:10.907 058 15692.20 428.41 52886.64 88888.00 2021-02-27 04:07:11.407 058 15692.17 428.41 52886.60 88888.00 2021-02-27 04:07:11.907 058 15692.21 428.43 52886.60 88888.00 2021-02-27 04:07:12.407 058 15692.19 428.47 52886.60 88888.00 2021-02-27 04:07:12.907 058 15692.18 428.49 52886.58 88888.00 2021-02-27 04:07:13.407 058 15692.22 428.44 52886.62 88888.00 2021-02-27 04:07:13.907 058 15692.20 428.42 52886.64 88888.00 2021-02-27 04:07:14.407 058 15692.26 428.41 52886.66 88888.00 2021-02-27 04:07:14.907 058 15692.30 428.43 52886.68 88888.00 2021-02-27 04:07:15.407 058 15692.29 428.41 52886.64 88888.00 2021-02-27 04:07:15.907 058 15692.24 428.40 52886.62 88888.00 2021-02-27 04:07:16.407 058 15692.20 428.41 52886.67 88888.00 2021-02-27 04:07:16.907 058 15692.27 428.50 52886.63 88888.00 2021-02-27 04:07:17.407 058 15692.28 428.50 52886.62 88888.00 2021-02-27 04:07:17.907 058 15692.28 428.49 52886.60 88888.00 2021-02-27 04:07:18.407 058 15692.27 428.50 52886.60 88888.00 2021-02-27 04:07:18.907 058 15692.27 428.51 52886.64 88888.00 2021-02-27 04:07:19.407 058 15692.24 428.53 52886.68 88888.00 2021-02-27 04:07:19.907 058 15692.26 428.53 52886.68 88888.00 2021-02-27 04:07:20.407 058 15692.27 428.50 52886.74 88888.00 2021-02-27 04:07:20.907 058 15692.23 428.47 52886.81 88888.00 2021-02-27 04:07:21.407 058 15692.23 428.47 52886.76 88888.00 2021-02-27 04:07:21.907 058 15692.27 428.47 52886.73 88888.00 2021-02-27 04:07:22.407 058 15692.32 428.42 52886.80 88888.00 2021-02-27 04:07:22.907 058 15692.24 428.41 52886.86 88888.00 2021-02-27 04:07:23.407 058 15692.26 428.43 52886.93 88888.00 2021-02-27 04:07:23.907 058 15692.28 428.47 52886.90 88888.00 2021-02-27 04:07:24.407 058 15692.32 428.45 52886.88 88888.00 2021-02-27 04:07:24.907 058 15692.29 428.44 52886.86 88888.00 2021-02-27 04:07:25.407 058 15692.30 428.47 52886.88 88888.00 2021-02-27 04:07:25.907 058 15692.33 428.47 52886.82 88888.00 2021-02-27 04:07:26.407 058 15692.35 428.50 52886.80 88888.00 2021-02-27 04:07:26.907 058 15692.35 428.51 52886.79 88888.00 2021-02-27 04:07:27.407 058 15692.35 428.53 52886.78 88888.00 2021-02-27 04:07:27.907 058 15692.40 428.53 52886.78 88888.00 2021-02-27 04:07:28.407 058 15692.38 428.55 52886.83 88888.00 2021-02-27 04:07:28.907 058 15692.32 428.55 52886.84 88888.00 2021-02-27 04:07:29.407 058 15692.31 428.54 52886.87 88888.00 2021-02-27 04:07:29.907 058 15692.32 428.56 52886.88 88888.00 2021-02-27 04:07:30.407 058 15692.33 428.56 52886.88 88888.00 2021-02-27 04:07:30.907 058 15692.27 428.53 52886.90 88888.00 2021-02-27 04:07:31.407 058 15692.24 428.56 52886.94 88888.00 2021-02-27 04:07:31.907 058 15692.27 428.59 52886.95 88888.00 2021-02-27 04:07:32.407 058 15692.29 428.56 52886.86 88888.00 2021-02-27 04:07:32.907 058 15692.28 428.56 52886.79 88888.00 2021-02-27 04:07:33.407 058 15692.28 428.58 52886.83 88888.00 2021-02-27 04:07:33.907 058 15692.31 428.58 52886.85 88888.00 2021-02-27 04:07:34.407 058 15692.35 428.60 52886.86 88888.00 2021-02-27 04:07:34.907 058 15692.37 428.56 52886.83 88888.00 2021-02-27 04:07:35.407 058 15692.32 428.60 52886.85 88888.00 2021-02-27 04:07:35.907 058 15692.33 428.59 52886.86 88888.00 2021-02-27 04:07:36.407 058 15692.35 428.58 52886.90 88888.00 2021-02-27 04:07:36.907 058 15692.37 428.59 52886.96 88888.00 2021-02-27 04:07:37.407 058 15692.30 428.58 52886.94 88888.00 2021-02-27 04:07:37.907 058 15692.30 428.59 52886.87 88888.00 2021-02-27 04:07:38.407 058 15692.29 428.59 52886.85 88888.00 2021-02-27 04:07:38.907 058 15692.31 428.59 52886.82 88888.00 2021-02-27 04:07:39.407 058 15692.32 428.59 52886.89 88888.00 2021-02-27 04:07:39.907 058 15692.30 428.60 52886.92 88888.00 2021-02-27 04:07:40.407 058 15692.35 428.64 52886.90 88888.00 2021-02-27 04:07:40.907 058 15692.36 428.68 52886.92 88888.00 2021-02-27 04:07:41.407 058 15692.40 428.68 52886.94 88888.00 2021-02-27 04:07:41.907 058 15692.38 428.60 52886.90 88888.00 2021-02-27 04:07:42.407 058 15692.33 428.60 52886.98 88888.00 2021-02-27 04:07:42.907 058 15692.35 428.61 52886.98 88888.00 2021-02-27 04:07:43.407 058 15692.32 428.61 52887.04 88888.00 2021-02-27 04:07:43.907 058 15692.32 428.61 52887.10 88888.00 2021-02-27 04:07:44.407 058 15692.26 428.63 52887.10 88888.00 2021-02-27 04:07:44.907 058 15692.29 428.63 52887.08 88888.00 2021-02-27 04:07:45.407 058 15692.32 428.60 52887.07 88888.00 2021-02-27 04:07:45.907 058 15692.35 428.59 52887.07 88888.00 2021-02-27 04:07:46.407 058 15692.36 428.59 52887.02 88888.00 2021-02-27 04:07:46.907 058 15692.36 428.61 52887.06 88888.00 2021-02-27 04:07:47.407 058 15692.36 428.60 52887.10 88888.00 2021-02-27 04:07:47.907 058 15692.40 428.63 52887.05 88888.00 2021-02-27 04:07:48.407 058 15692.38 428.67 52887.01 88888.00 2021-02-27 04:07:48.907 058 15692.35 428.67 52887.04 88888.00 2021-02-27 04:07:49.407 058 15692.29 428.68 52887.05 88888.00 2021-02-27 04:07:49.907 058 15692.23 428.68 52887.07 88888.00 2021-02-27 04:07:50.407 058 15692.24 428.66 52887.13 88888.00 2021-02-27 04:07:50.907 058 15692.27 428.66 52887.20 88888.00 2021-02-27 04:07:51.407 058 15692.22 428.68 52887.20 88888.00 2021-02-27 04:07:51.907 058 15692.23 428.67 52887.21 88888.00 2021-02-27 04:07:52.407 058 15692.23 428.67 52887.20 88888.00 2021-02-27 04:07:52.907 058 15692.20 428.67 52887.19 88888.00 2021-02-27 04:07:53.407 058 15692.23 428.69 52887.17 88888.00 2021-02-27 04:07:53.907 058 15692.22 428.66 52887.23 88888.00 2021-02-27 04:07:54.407 058 15692.17 428.62 52887.22 88888.00 2021-02-27 04:07:54.907 058 15692.13 428.61 52887.19 88888.00 2021-02-27 04:07:55.407 058 15692.13 428.62 52887.18 88888.00 2021-02-27 04:07:55.907 058 15692.11 428.67 52887.12 88888.00 2021-02-27 04:07:56.407 058 15692.11 428.64 52887.17 88888.00 2021-02-27 04:07:56.907 058 15692.10 428.67 52887.18 88888.00 2021-02-27 04:07:57.407 058 15692.09 428.66 52887.18 88888.00 2021-02-27 04:07:57.907 058 15692.12 428.64 52887.18 88888.00 2021-02-27 04:07:58.407 058 15692.12 428.68 52887.19 88888.00 2021-02-27 04:07:58.907 058 15692.08 428.69 52887.17 88888.00 2021-02-27 04:07:59.407 058 15692.08 428.70 52887.21 88888.00 2021-02-27 04:07:59.907 058 15692.06 428.69 52887.25 88888.00 2021-02-27 04:08:00.407 058 15692.03 428.69 52887.21 88888.00 2021-02-27 04:08:00.907 058 15692.08 428.73 52887.23 88888.00 2021-02-27 04:08:01.407 058 15692.14 428.70 52887.26 88888.00 2021-02-27 04:08:01.907 058 15692.10 428.70 52887.27 88888.00 2021-02-27 04:08:02.407 058 15692.08 428.76 52887.18 88888.00 2021-02-27 04:08:02.907 058 15692.06 428.77 52887.21 88888.00 2021-02-27 04:08:03.407 058 15692.05 428.77 52887.25 88888.00 2021-02-27 04:08:03.907 058 15692.01 428.77 52887.27 88888.00 2021-02-27 04:08:04.907 058 15692.05 428.79 52887.27 88888.00 2021-02-27 04:08:05.407 058 15692.05 428.85 52887.29 88888.00 2021-02-27 04:08:05.907 058 15692.05 428.85 52887.33 88888.00 2021-02-27 04:08:06.407 058 15692.05 428.79 52887.33 88888.00 2021-02-27 04:08:06.907 058 15692.02 428.79 52887.29 88888.00 2021-02-27 04:08:07.407 058 15691.95 428.78 52887.37 88888.00 2021-02-27 04:08:07.907 058 15691.94 428.79 52887.37 88888.00 2021-02-27 04:08:08.407 058 15691.96 428.81 52887.36 88888.00 2021-02-27 04:08:08.907 058 15691.96 428.80 52887.36 88888.00 2021-02-27 04:08:09.407 058 15691.96 428.80 52887.43 88888.00 2021-02-27 04:08:09.907 058 15692.00 428.80 52887.37 88888.00 2021-02-27 04:08:10.407 058 15692.01 428.77 52887.34 88888.00 2021-02-27 04:08:10.907 058 15691.94 428.80 52887.41 88888.00 2021-02-27 04:08:11.407 058 15691.91 428.84 52887.42 88888.00 2021-02-27 04:08:11.907 058 15691.90 428.86 52887.44 88888.00 2021-02-27 04:08:12.407 058 15691.93 428.87 52887.39 88888.00 2021-02-27 04:08:12.907 058 15691.90 428.90 52887.36 88888.00 2021-02-27 04:08:13.407 058 15691.90 428.93 52887.44 88888.00 2021-02-27 04:08:13.907 058 15691.86 428.90 52887.42 88888.00 2021-02-27 04:08:14.407 058 15691.86 428.90 52887.38 88888.00 2021-02-27 04:08:14.907 058 15691.85 428.92 52887.34 88888.00 2021-02-27 04:08:15.407 058 15691.87 428.89 52887.30 88888.00 2021-02-27 04:08:15.907 058 15691.89 428.89 52887.32 88888.00 2021-02-27 04:08:16.407 058 15691.86 428.89 52887.39 88888.00 2021-02-27 04:08:16.907 058 15691.83 428.92 52887.42 88888.00 2021-02-27 04:08:17.407 058 15691.80 428.99 52887.42 88888.00 2021-02-27 04:08:17.907 058 15691.81 428.98 52887.40 88888.00 2021-02-27 04:08:18.407 058 15691.84 428.95 52887.43 88888.00 2021-02-27 04:08:18.907 058 15691.80 429.01 52887.42 88888.00 2021-02-27 04:08:19.407 058 15691.78 429.02 52887.46 88888.00 2021-02-27 04:08:19.907 058 15691.82 429.06 52887.45 88888.00 2021-02-27 04:08:20.407 058 15691.85 429.01 52887.48 88888.00 2021-02-27 04:08:20.907 058 15691.81 429.03 52887.50 88888.00 2021-02-27 04:08:21.407 058 15691.82 429.09 52887.41 88888.00 2021-02-27 04:08:21.907 058 15691.84 429.12 52887.41 88888.00 2021-02-27 04:08:22.908 058 15691.74 429.15 52887.46 88888.00 2021-02-27 04:08:23.408 058 15691.78 429.14 52887.43 88888.00 2021-02-27 04:08:23.908 058 15691.78 429.12 52887.43 88888.00 2021-02-27 04:08:24.408 058 15691.78 429.15 52887.42 88888.00 2021-02-27 04:08:24.908 058 15691.75 429.18 52887.43 88888.00 2021-02-27 04:08:25.408 058 15691.75 429.21 52887.41 88888.00 2021-02-27 04:08:25.908 058 15691.75 429.21 52887.44 88888.00 2021-02-27 04:08:26.408 058 15691.75 429.18 52887.48 88888.00 2021-02-27 04:08:26.908 058 15691.75 429.19 52887.50 88888.00 2021-02-27 04:08:27.408 058 15691.72 429.19 52887.47 88888.00 2021-02-27 04:08:27.908 058 15691.75 429.19 52887.45 88888.00 2021-02-27 04:08:28.408 058 15691.75 429.20 52887.47 88888.00 2021-02-27 04:08:28.908 058 15691.69 429.20 52887.40 88888.00 2021-02-27 04:08:29.408 058 15691.67 429.23 52887.40 88888.00 2021-02-27 04:08:29.908 058 15691.69 429.29 52887.38 88888.00 2021-02-27 04:08:30.408 058 15691.71 429.24 52887.38 88888.00 2021-02-27 04:08:30.908 058 15691.65 429.25 52887.40 88888.00 2021-02-27 04:08:31.408 058 15691.63 429.24 52887.41 88888.00 2021-02-27 04:08:31.908 058 15691.65 429.28 52887.49 88888.00 2021-02-27 04:08:32.408 058 15691.67 429.30 52887.47 88888.00 2021-02-27 04:08:32.908 058 15691.69 429.31 52887.47 88888.00 2021-02-27 04:08:33.408 058 15691.69 429.27 52887.43 88888.00 2021-02-27 04:08:33.908 058 15691.73 429.25 52887.48 88888.00 2021-02-27 04:08:34.408 058 15691.78 429.27 52887.49 88888.00 2021-02-27 04:08:34.908 058 15691.78 429.29 52887.46 88888.00 2021-02-27 04:08:35.408 058 15691.74 429.32 52887.45 88888.00 2021-02-27 04:08:36.408 058 15691.75 429.30 52887.46 88888.00 2021-02-27 04:08:36.908 058 15691.71 429.33 52887.53 88888.00 2021-02-27 04:08:37.408 058 15691.72 429.33 52887.56 88888.00 2021-02-27 04:08:37.908 058 15691.73 429.36 52887.56 88888.00 2021-02-27 04:08:38.408 058 15691.67 429.39 52887.49 88888.00 2021-02-27 04:08:38.908 058 15691.67 429.39 52887.48 88888.00 2021-02-27 04:08:39.408 058 15691.66 429.39 52887.50 88888.00 2021-02-27 04:08:39.908 058 15691.71 429.36 52887.48 88888.00 2021-02-27 04:08:40.408 058 15691.73 429.33 52887.53 88888.00 2021-02-27 04:08:40.908 058 15691.72 429.38 52887.58 88888.00 2021-02-27 04:08:41.408 058 15691.71 429.42 52887.63 88888.00 2021-02-27 04:08:41.908 058 15691.75 429.41 52887.60 88888.00 2021-02-27 04:08:42.408 058 15691.73 429.41 52887.61 88888.00 2021-02-27 04:08:42.908 058 15691.69 429.40 52887.59 88888.00 2021-02-27 04:08:43.408 058 15691.71 429.36 52887.55 88888.00 2021-02-27 04:08:43.908 058 15691.72 429.36 52887.50 88888.00 2021-02-27 04:08:44.408 058 15691.72 429.40 52887.54 88888.00 2021-02-27 04:08:44.908 058 15691.68 429.39 52887.59 88888.00 2021-02-27 04:08:45.408 058 15691.69 429.38 52887.59 88888.00 2021-02-27 04:08:45.908 058 15691.72 429.36 52887.55 88888.00 2021-02-27 04:08:46.408 058 15691.73 429.38 52887.59 88888.00 2021-02-27 04:08:46.908 058 15691.69 429.41 52887.61 88888.00 2021-02-27 04:08:47.408 058 15691.73 429.37 52887.64 88888.00 2021-02-27 04:08:47.908 058 15691.75 429.36 52887.66 88888.00 2021-02-27 04:08:48.408 058 15691.71 429.40 52887.67 88888.00 2021-02-27 04:08:48.908 058 15691.72 429.42 52887.69 88888.00 2021-02-27 04:08:49.408 058 15691.74 429.49 52887.69 88888.00 2021-02-27 04:08:49.908 058 15691.73 429.49 52887.64 88888.00 2021-02-27 04:08:50.408 058 15691.75 429.49 52887.66 88888.00 2021-02-27 04:08:50.908 058 15691.69 429.46 52887.68 88888.00 2021-02-27 04:08:51.408 058 15691.72 429.47 52887.63 88888.00 2021-02-27 04:08:51.908 058 15691.73 429.46 52887.66 88888.00 2021-02-27 04:08:52.408 058 15691.71 429.44 52887.67 88888.00 2021-02-27 04:08:52.908 058 15691.75 429.46 52887.70 88888.00 2021-02-27 04:08:53.408 058 15691.74 429.47 52887.71 88888.00 2021-02-27 04:08:53.908 058 15691.73 429.47 52887.73 88888.00 2021-02-27 04:08:54.408 058 15691.71 429.48 52887.74 88888.00 2021-02-27 04:08:54.908 058 15691.68 429.46 52887.70 88888.00 2021-02-27 04:08:55.408 058 15691.66 429.48 52887.70 88888.00 2021-02-27 04:08:55.908 058 15691.66 429.46 52887.68 88888.00 2021-02-27 04:08:56.408 058 15691.64 429.48 52887.76 88888.00 2021-02-27 04:08:56.908 058 15691.66 429.46 52887.81 88888.00 2021-02-27 04:08:57.408 058 15691.71 429.46 52887.77 88888.00 2021-02-27 04:08:57.908 058 15691.68 429.49 52887.67 88888.00 2021-02-27 04:08:58.408 058 15691.66 429.48 52887.70 88888.00 2021-02-27 04:08:58.908 058 15691.74 429.49 52887.70 88888.00 2021-02-27 04:08:59.408 058 15691.72 429.49 52887.67 88888.00 2021-02-27 04:08:59.908 058 15691.72 429.48 52887.71 88888.00 2021-02-27 04:09:00.408 058 15691.80 429.46 52887.69 88888.00 2021-02-27 04:09:00.908 058 15691.76 429.48 52887.68 88888.00 2021-02-27 04:09:01.408 058 15691.74 429.48 52887.69 88888.00 2021-02-27 04:09:01.908 058 15691.76 429.49 52887.78 88888.00 2021-02-27 04:09:02.408 058 15691.77 429.49 52887.80 88888.00 2021-02-27 04:09:02.908 058 15691.76 429.46 52887.82 88888.00 2021-02-27 04:09:03.408 058 15691.81 429.47 52887.82 88888.00 2021-02-27 04:09:03.908 058 15691.84 429.50 52887.78 88888.00 2021-02-27 04:09:04.408 058 15691.84 429.48 52887.77 88888.00 2021-02-27 04:09:04.908 058 15691.83 429.49 52887.76 88888.00 2021-02-27 04:09:05.408 058 15691.85 429.46 52887.79 88888.00 2021-02-27 04:09:05.908 058 15691.85 429.45 52887.78 88888.00 2021-02-27 04:09:06.408 058 15691.86 429.47 52887.80 88888.00 2021-02-27 04:09:06.908 058 15691.86 429.46 52887.75 88888.00 2021-02-27 04:09:07.408 058 15691.90 429.44 52887.70 88888.00 2021-02-27 04:09:07.908 058 15691.86 429.44 52887.71 88888.00 2021-02-27 04:09:08.408 058 15691.86 429.40 52887.76 88888.00 2021-02-27 04:09:08.908 058 15691.83 429.41 52887.74 88888.00 2021-02-27 04:09:09.408 058 15691.89 429.47 52887.71 88888.00 2021-02-27 04:09:09.908 058 15691.90 429.44 52887.67 88888.00 2021-02-27 04:09:10.408 058 15691.86 429.42 52887.68 88888.00 2021-02-27 04:09:10.908 058 15691.85 429.40 52887.73 88888.00 2021-02-27 04:09:11.408 058 15691.89 429.41 52887.78 88888.00 2021-02-27 04:09:11.908 058 15691.90 429.41 52887.77 88888.00 2021-02-27 04:09:12.408 058 15691.84 429.37 52887.74 88888.00 2021-02-27 04:09:12.908 058 15691.84 429.36 52887.70 88888.00 2021-02-27 04:09:13.408 058 15691.89 429.32 52887.74 88888.00 2021-02-27 04:09:13.908 058 15691.90 429.32 52887.70 88888.00 2021-02-27 04:09:14.408 058 15691.96 429.35 52887.70 88888.00 2021-02-27 04:09:14.908 058 15691.94 429.35 52887.70 88888.00 2021-02-27 04:09:15.408 058 15691.90 429.32 52887.74 88888.00 2021-02-27 04:09:15.908 058 15691.91 429.37 52887.79 88888.00 2021-02-27 04:09:16.408 058 15691.93 429.37 52887.82 88888.00 2021-02-27 04:09:16.908 058 15691.93 429.36 52887.82 88888.00 2021-02-27 04:09:18.408 058 15691.93 429.30 52887.85 88888.00 2021-02-27 04:09:18.908 058 15691.91 429.30 52887.81 88888.00 2021-02-27 04:09:19.408 058 15691.92 429.28 52887.76 88888.00 2021-02-27 04:09:19.908 058 15691.96 429.25 52887.78 88888.00 2021-02-27 04:09:20.408 058 15691.91 429.22 52887.80 88888.00 2021-02-27 04:09:20.908 058 15691.89 429.22 52887.83 88888.00 2021-02-27 04:09:21.408 058 15691.91 429.27 52887.80 88888.00 2021-02-27 04:09:21.908 058 15691.93 429.25 52887.78 88888.00 2021-02-27 04:09:22.408 058 15691.93 429.21 52887.80 88888.00 2021-02-27 04:09:22.908 058 15691.91 429.18 52887.83 88888.00 2021-02-27 04:09:23.408 058 15691.93 429.13 52887.82 88888.00 2021-02-27 04:09:23.908 058 15691.92 429.10 52887.84 88888.00 2021-02-27 04:09:24.408 058 15691.91 429.07 52887.89 88888.00 2021-02-27 04:09:24.908 058 15691.94 429.06 52887.81 88888.00 2021-02-27 04:09:25.408 058 15691.93 429.07 52887.77 88888.00 2021-02-27 04:09:25.908 058 15691.93 429.06 52887.77 88888.00 2021-02-27 04:09:26.408 058 15691.92 429.09 52887.76 88888.00 2021-02-27 04:09:26.908 058 15691.97 429.06 52887.68 88888.00 2021-02-27 04:09:27.408 058 15692.00 429.05 52887.68 88888.00 2021-02-27 04:09:27.908 058 15691.95 429.02 52887.70 88888.00 2021-02-27 04:09:28.408 058 15691.96 429.01 52887.71 88888.00 2021-02-27 04:09:28.908 058 15691.96 429.01 52887.71 88888.00 2021-02-27 04:09:29.408 058 15692.00 429.03 52887.75 88888.00 2021-02-27 04:09:29.908 058 15692.02 428.98 52887.71 88888.00 2021-02-27 04:09:30.408 058 15692.05 428.97 52887.79 88888.00 2021-02-27 04:09:30.908 058 15692.05 428.99 52887.78 88888.00 2021-02-27 04:09:31.408 058 15692.03 428.96 52887.74 88888.00 2021-02-27 04:09:31.908 058 15691.96 428.95 52887.69 88888.00 2021-02-27 04:09:32.408 058 15691.97 428.95 52887.70 88888.00 2021-02-27 04:09:32.908 058 15691.97 428.94 52887.68 88888.00 2021-02-27 04:09:33.408 058 15691.99 428.90 52887.66 88888.00 2021-02-27 04:09:33.908 058 15691.96 428.89 52887.65 88888.00 2021-02-27 04:09:34.408 058 15691.99 428.89 52887.61 88888.00 2021-02-27 04:09:34.908 058 15692.01 428.88 52887.64 88888.00 2021-02-27 04:09:35.908 058 15692.06 428.85 52887.62 88888.00 2021-02-27 04:09:36.408 058 15692.05 428.83 52887.66 88888.00 2021-02-27 04:09:36.908 058 15692.05 428.79 52887.70 88888.00 2021-02-27 04:09:37.408 058 15692.01 428.73 52887.66 88888.00 2021-02-27 04:09:37.908 058 15691.97 428.78 52887.64 88888.00 2021-02-27 04:09:38.408 058 15691.99 428.77 52887.62 88888.00 2021-02-27 04:09:38.908 058 15692.02 428.76 52887.63 88888.00 2021-02-27 04:09:39.408 058 15691.96 428.77 52887.60 88888.00 2021-02-27 04:09:39.908 058 15692.02 428.77 52887.61 88888.00 2021-02-27 04:09:40.408 058 15691.99 428.72 52887.61 88888.00 2021-02-27 04:09:40.908 058 15691.99 428.67 52887.59 88888.00 2021-02-27 04:09:41.408 058 15692.03 428.68 52887.59 88888.00 2021-02-27 04:09:41.908 058 15692.00 428.68 52887.61 88888.00 2021-02-27 04:09:42.408 058 15692.02 428.69 52887.60 88888.00 2021-02-27 04:09:42.908 058 15691.99 428.70 52887.60 88888.00 2021-02-27 04:09:43.408 058 15692.00 428.71 52887.62 88888.00 2021-02-27 04:09:43.908 058 15692.04 428.69 52887.66 88888.00 2021-02-27 04:09:44.408 058 15692.08 428.66 52887.63 88888.00 2021-02-27 04:09:44.908 058 15692.03 428.63 52887.70 88888.00 2021-02-27 04:09:45.408 058 15691.99 428.60 52887.77 88888.00 2021-02-27 04:09:45.908 058 15692.05 428.59 52887.71 88888.00 2021-02-27 04:09:46.408 058 15692.05 428.62 52887.66 88888.00 2021-02-27 04:09:46.908 058 15692.00 428.62 52887.62 88888.00 2021-02-27 04:09:47.408 058 15691.97 428.63 52887.62 88888.00 2021-02-27 04:09:47.908 058 15691.97 428.59 52887.63 88888.00 2021-02-27 04:09:48.408 058 15691.97 428.55 52887.69 88888.00 2021-02-27 04:09:49.408 058 15691.95 428.55 52887.73 88888.00 2021-02-27 04:09:49.908 058 15691.99 428.56 52887.68 88888.00 2021-02-27 04:09:50.408 058 15692.02 428.53 52887.64 88888.00 2021-02-27 04:09:50.908 058 15692.00 428.49 52887.60 88888.00 2021-02-27 04:09:51.408 058 15691.99 428.50 52887.60 88888.00 2021-02-27 04:09:51.908 058 15691.96 428.47 52887.58 88888.00 2021-02-27 04:09:52.408 058 15691.95 428.45 52887.64 88888.00 2021-02-27 04:09:52.908 058 15691.96 428.45 52887.66 88888.00 2021-02-27 04:09:53.408 058 15692.00 428.43 52887.66 88888.00 2021-02-27 04:09:53.908 058 15692.01 428.43 52887.69 88888.00 2021-02-27 04:09:54.408 058 15691.97 428.43 52887.67 88888.00 2021-02-27 04:09:54.908 058 15691.93 428.44 52887.61 88888.00 2021-02-27 04:09:55.408 058 15691.96 428.42 52887.58 88888.00 2021-02-27 04:09:55.908 058 15691.96 428.43 52887.58 88888.00 2021-02-27 04:09:56.408 058 15691.93 428.40 52887.66 88888.00 2021-02-27 04:09:56.908 058 15691.97 428.37 52887.68 88888.00 2021-02-27 04:09:57.408 058 15691.93 428.36 52887.61 88888.00 2021-02-27 04:09:57.908 058 15691.95 428.36 52887.59 88888.00 2021-02-27 04:09:58.408 058 15691.93 428.38 52887.59 88888.00 2021-02-27 04:09:59.408 058 15691.89 428.36 52887.57 88888.00 2021-02-27 04:09:59.908 058 15691.91 428.32 52887.57 88888.00 2021-02-27 04:10:00.408 058 15691.84 428.30 52887.53 88888.00 2021-02-27 04:10:00.908 058 15691.78 428.30 52887.52 88888.00 2021-02-27 04:10:01.408 058 15691.84 428.34 52887.49 88888.00 2021-02-27 04:10:01.908 058 15691.87 428.35 52887.46 88888.00 2021-02-27 04:10:02.408 058 15691.87 428.37 52887.44 88888.00 2021-02-27 04:10:02.908 058 15691.86 428.38 52887.42 88888.00 2021-02-27 04:10:03.408 058 15691.91 428.33 52887.42 88888.00 2021-02-27 04:10:03.908 058 15691.84 428.34 52887.49 88888.00 2021-02-27 04:10:04.408 058 15691.85 428.32 52887.56 88888.00 2021-02-27 04:10:04.908 058 15691.87 428.32 52887.50 88888.00 2021-02-27 04:10:05.408 058 15691.85 428.32 52887.50 88888.00 2021-02-27 04:10:05.908 058 15691.87 428.29 52887.47 88888.00 2021-02-27 04:10:06.408 058 15691.92 428.33 52887.48 88888.00 2021-02-27 04:10:06.908 058 15691.93 428.35 52887.47 88888.00 2021-02-27 04:10:07.408 058 15691.93 428.35 52887.44 88888.00 2021-02-27 04:10:07.908 058 15691.90 428.30 52887.48 88888.00 2021-02-27 04:10:08.408 058 15691.91 428.29 52887.50 88888.00 2021-02-27 04:10:08.908 058 15691.90 428.25 52887.50 88888.00 2021-02-27 04:10:09.408 058 15691.90 428.24 52887.52 88888.00 2021-02-27 04:10:09.908 058 15691.93 428.26 52887.50 88888.00 2021-02-27 04:10:10.408 058 15691.90 428.27 52887.53 88888.00 2021-02-27 04:10:10.908 058 15691.91 428.27 52887.53 88888.00 2021-02-27 04:10:11.408 058 15691.91 428.28 52887.47 88888.00 2021-02-27 04:10:11.908 058 15691.91 428.24 52887.53 88888.00 2021-02-27 04:10:12.408 058 15691.89 428.24 52887.50 88888.00 2021-02-27 04:10:12.908 058 15691.89 428.26 52887.43 88888.00 2021-02-27 04:10:13.408 058 15691.89 428.24 52887.46 88888.00 2021-02-27 04:10:13.908 058 15691.90 428.25 52887.50 88888.00 2021-02-27 04:10:14.408 058 15691.93 428.21 52887.48 88888.00 2021-02-27 04:10:14.908 058 15691.93 428.20 52887.50 88888.00 2021-02-27 04:10:15.408 058 15691.91 428.20 52887.48 88888.00 2021-02-27 04:10:15.908 058 15691.93 428.23 52887.43 88888.00 2021-02-27 04:10:16.408 058 15691.92 428.26 52887.43 88888.00 2021-02-27 04:10:16.908 058 15691.94 428.28 52887.40 88888.00 2021-02-27 04:10:17.408 058 15691.91 428.26 52887.42 88888.00 2021-02-27 04:10:17.908 058 15691.89 428.24 52887.44 88888.00 2021-02-27 04:10:18.408 058 15691.91 428.19 52887.44 88888.00 2021-02-27 04:10:18.908 058 15691.91 428.19 52887.36 88888.00 2021-02-27 04:10:19.408 058 15691.91 428.23 52887.32 88888.00 2021-02-27 04:10:19.908 058 15691.92 428.24 52887.39 88888.00 2021-02-27 04:10:20.908 058 15692.02 428.26 52887.52 88888.00 2021-02-27 04:10:21.408 058 15692.00 428.28 52887.48 88888.00 2021-02-27 04:10:21.908 058 15691.99 428.23 52887.43 88888.00 2021-02-27 04:10:22.408 058 15691.99 428.21 52887.47 88888.00 2021-02-27 04:10:22.908 058 15691.96 428.19 52887.47 88888.00 2021-02-27 04:10:23.408 058 15691.96 428.16 52887.44 88888.00 2021-02-27 04:10:23.908 058 15691.96 428.16 52887.43 88888.00 2021-02-27 04:10:24.408 058 15691.95 428.19 52887.42 88888.00 2021-02-27 04:10:24.908 058 15691.92 428.17 52887.50 88888.00 2021-02-27 04:10:25.408 058 15691.95 428.17 52887.46 88888.00 2021-02-27 04:10:25.908 058 15691.97 428.19 52887.45 88888.00 2021-02-27 04:10:26.408 058 15691.96 428.15 52887.50 88888.00 2021-02-27 04:10:26.908 058 15691.96 428.14 52887.45 88888.00 2021-02-27 04:10:27.408 058 15691.96 428.08 52887.44 88888.00 2021-02-27 04:10:27.908 058 15691.93 428.04 52887.45 88888.00 2021-02-27 04:10:28.408 058 15691.95 428.07 52887.47 88888.00 2021-02-27 04:10:28.908 058 15691.97 428.08 52887.53 88888.00 2021-02-27 04:10:29.408 058 15691.96 428.04 52887.57 88888.00 2021-02-27 04:10:29.908 058 15691.99 428.01 52887.58 88888.00 2021-02-27 04:10:30.408 058 15692.02 428.04 52887.55 88888.00 2021-02-27 04:10:30.908 058 15692.05 428.10 52887.50 88888.00 2021-02-27 04:10:31.408 058 15692.04 428.14 52887.44 88888.00 2021-02-27 04:10:31.908 058 15692.00 428.11 52887.44 88888.00 2021-02-27 04:10:32.408 058 15692.00 428.11 52887.44 88888.00 2021-02-27 04:10:32.908 058 15691.99 428.12 52887.44 88888.00 2021-02-27 04:10:33.408 058 15691.97 428.12 52887.44 88888.00 2021-02-27 04:10:33.908 058 15691.99 428.11 52887.44 88888.00 2021-02-27 04:10:34.408 058 15692.01 428.09 52887.46 88888.00 2021-02-27 04:10:34.908 058 15692.00 428.08 52887.55 88888.00 2021-02-27 04:10:35.408 058 15691.97 428.09 52887.55 88888.00 2021-02-27 04:10:35.908 058 15691.97 428.09 52887.50 88888.00 2021-02-27 04:10:36.408 058 15691.99 428.08 52887.47 88888.00 2021-02-27 04:10:36.908 058 15692.02 428.04 52887.56 88888.00 2021-02-27 04:10:37.408 058 15692.02 428.04 52887.60 88888.00 2021-02-27 04:10:37.908 058 15692.00 428.03 52887.58 88888.00 2021-02-27 04:10:38.908 058 15692.00 428.04 52887.61 88888.00 2021-02-27 04:10:39.408 058 15692.01 428.04 52887.61 88888.00 2021-02-27 04:10:39.908 058 15692.04 428.00 52887.59 88888.00 2021-02-27 04:10:40.408 058 15692.04 427.95 52887.59 88888.00 2021-02-27 04:10:40.908 058 15692.02 427.98 52887.57 88888.00 2021-02-27 04:10:41.408 058 15692.05 428.02 52887.58 88888.00 2021-02-27 04:10:41.908 058 15692.09 428.02 52887.57 88888.00 2021-02-27 04:10:42.408 058 15692.05 428.03 52887.53 88888.00 2021-02-27 04:10:42.908 058 15692.08 428.04 52887.60 88888.00 2021-02-27 04:10:43.408 058 15692.05 428.07 52887.58 88888.00 2021-02-27 04:10:43.908 058 15692.08 428.06 52887.52 88888.00 2021-02-27 04:10:44.408 058 15692.09 428.00 52887.49 88888.00 2021-02-27 04:10:44.908 058 15692.15 427.95 52887.49 88888.00 2021-02-27 04:10:45.408 058 15692.15 427.99 52887.50 88888.00 2021-02-27 04:10:45.908 058 15692.14 427.99 52887.54 88888.00 2021-02-27 04:10:46.408 058 15692.15 427.99 52887.53 88888.00 2021-02-27 04:10:46.908 058 15692.14 428.02 52887.55 88888.00 2021-02-27 04:10:47.408 058 15692.17 427.99 52887.59 88888.00 2021-02-27 04:10:47.908 058 15692.14 427.98 52887.54 88888.00 2021-02-27 04:10:48.408 058 15692.18 428.01 52887.55 88888.00 2021-02-27 04:10:48.908 058 15692.22 428.03 52887.58 88888.00 2021-02-27 04:10:49.408 058 15692.22 428.01 52887.64 88888.00 2021-02-27 04:10:49.908 058 15692.23 428.00 52887.62 88888.00 2021-02-27 04:10:50.408 058 15692.22 428.01 52887.57 88888.00 2021-02-27 04:10:50.908 058 15692.27 427.99 52887.60 88888.00 2021-02-27 04:10:51.408 058 15692.33 427.99 52887.61 88888.00 2021-02-27 04:10:51.908 058 15692.36 428.00 52887.63 88888.00 2021-02-27 04:10:52.408 058 15692.38 428.01 52887.57 88888.00 2021-02-27 04:10:52.908 058 15692.41 428.02 52887.56 88888.00 2021-02-27 04:10:53.408 058 15692.44 428.03 52887.60 88888.00 2021-02-27 04:10:53.908 058 15692.45 428.03 52887.65 88888.00 2021-02-27 04:10:54.408 058 15692.46 428.04 52887.62 88888.00 2021-02-27 04:10:54.908 058 15692.50 428.06 52887.61 88888.00 2021-02-27 04:10:55.408 058 15692.49 428.07 52887.59 88888.00 2021-02-27 04:10:55.908 058 15692.51 428.06 52887.54 88888.00 2021-02-27 04:10:56.408 058 15692.47 428.06 52887.58 88888.00 2021-02-27 04:10:56.908 058 15692.50 428.02 52887.61 88888.00 2021-02-27 04:10:57.408 058 15692.51 428.00 52887.61 88888.00 2021-02-27 04:10:57.908 058 15692.51 428.02 52887.61 88888.00 2021-02-27 04:10:58.408 058 15692.56 428.03 52887.63 88888.00 2021-02-27 04:10:58.908 058 15692.56 428.03 52887.66 88888.00 2021-02-27 04:10:59.408 058 15692.62 428.01 52887.59 88888.00 2021-02-27 04:10:59.908 058 15692.57 428.01 52887.52 88888.00 2021-02-27 04:11:00.408 058 15692.55 427.99 52887.56 88888.00 2021-02-27 04:11:00.908 058 15692.60 427.95 52887.58 88888.00 2021-02-27 04:11:01.408 058 15692.63 427.99 52887.65 88888.00 2021-02-27 04:11:01.908 058 15692.66 428.00 52887.67 88888.00 2021-02-27 04:11:02.408 058 15692.65 427.99 52887.63 88888.00 2021-02-27 04:11:02.908 058 15692.64 427.99 52887.64 88888.00 2021-02-27 04:11:03.408 058 15692.71 428.06 52887.66 88888.00 2021-02-27 04:11:03.908 058 15692.77 428.03 52887.74 88888.00 2021-02-27 04:11:04.408 058 15692.78 428.00 52887.74 88888.00 2021-02-27 04:11:04.908 058 15692.76 428.00 52887.71 88888.00 2021-02-27 04:11:05.408 058 15692.83 428.00 52887.74 88888.00 2021-02-27 04:11:05.908 058 15692.83 428.00 52887.67 88888.00 2021-02-27 04:11:06.408 058 15692.81 427.98 52887.64 88888.00 2021-02-27 04:11:06.908 058 15692.84 428.01 52887.61 88888.00 2021-02-27 04:11:07.408 058 15692.86 427.99 52887.65 88888.00 2021-02-27 04:11:07.908 058 15692.86 427.95 52887.62 88888.00 2021-02-27 04:11:08.408 058 15692.82 427.98 52887.61 88888.00 2021-02-27 04:11:08.908 058 15692.92 428.02 52887.65 88888.00 2021-02-27 04:11:09.408 058 15692.91 427.99 52887.67 88888.00 2021-02-27 04:11:09.908 058 15692.94 427.98 52887.69 88888.00 2021-02-27 04:11:10.408 058 15692.96 428.02 52887.69 88888.00 2021-02-27 04:11:10.908 058 15693.01 428.02 52887.71 88888.00 2021-02-27 04:11:11.408 058 15693.02 427.97 52887.73 88888.00 2021-02-27 04:11:12.408 058 15693.10 427.97 52887.78 88888.00 2021-02-27 04:11:12.908 058 15693.11 427.98 52887.78 88888.00 2021-02-27 04:11:13.408 058 15693.13 427.94 52887.80 88888.00 2021-02-27 04:11:13.908 058 15693.14 427.92 52887.78 88888.00 2021-02-27 04:11:14.408 058 15693.18 427.93 52887.80 88888.00 2021-02-27 04:11:14.908 058 15693.22 427.97 52887.84 88888.00 2021-02-27 04:11:15.408 058 15693.19 427.97 52887.86 88888.00 2021-02-27 04:11:15.908 058 15693.20 427.97 52887.87 88888.00 2021-02-27 04:11:16.408 058 15693.22 427.93 52887.86 88888.00 2021-02-27 04:11:16.908 058 15693.22 427.90 52887.88 88888.00 2021-02-27 04:11:17.408 058 15693.25 427.91 52887.86 88888.00 2021-02-27 04:11:17.908 058 15693.25 427.92 52887.90 88888.00 2021-02-27 04:11:18.408 058 15693.19 427.91 52887.94 88888.00 2021-02-27 04:11:18.908 058 15693.23 427.89 52887.91 88888.00 2021-02-27 04:11:19.408 058 15693.21 427.85 52887.85 88888.00 2021-02-27 04:11:19.908 058 15693.20 427.83 52887.90 88888.00 2021-02-27 04:11:20.408 058 15693.22 427.82 52887.88 88888.00 2021-02-27 04:11:20.908 058 15693.22 427.81 52887.90 88888.00 2021-02-27 04:11:21.408 058 15693.28 427.80 52887.93 88888.00 2021-02-27 04:11:22.408 058 15693.30 427.75 52887.89 88888.00 2021-02-27 04:11:22.908 058 15693.34 427.76 52887.95 88888.00 2021-02-27 04:11:23.408 058 15693.31 427.73 52887.94 88888.00 2021-02-27 04:11:23.908 058 15693.28 427.77 52887.94 88888.00 2021-02-27 04:11:24.408 058 15693.29 427.66 52887.98 88888.00 2021-02-27 04:11:24.908 058 15693.26 427.64 52887.99 88888.00 2021-02-27 04:11:25.408 058 15693.31 427.60 52887.95 88888.00 2021-02-27 04:11:25.908 058 15693.27 427.63 52887.87 88888.00 2021-02-27 04:11:26.408 058 15693.28 427.63 52887.91 88888.00 2021-02-27 04:11:26.908 058 15693.27 427.63 52888.01 88888.00 2021-02-27 04:11:27.408 058 15693.23 427.62 52887.87 88888.00 2021-02-27 04:11:27.908 058 15693.22 427.59 52887.77 88888.00 2021-02-27 04:11:28.408 058 15693.20 427.59 52887.79 88888.00 2021-02-27 04:11:28.908 058 15693.22 427.57 52887.82 88888.00 2021-02-27 04:11:29.408 058 15693.20 427.49 52887.81 88888.00 2021-02-27 04:11:29.908 058 15693.25 427.48 52887.84 88888.00 2021-02-27 04:11:30.408 058 15693.25 427.50 52887.88 88888.00 2021-02-27 04:11:30.908 058 15693.20 427.47 52887.83 88888.00 2021-02-27 04:11:31.408 058 15693.25 427.42 52887.87 88888.00 2021-02-27 04:11:31.908 058 15693.21 427.41 52887.85 88888.00 2021-02-27 04:11:32.408 058 15693.22 427.42 52887.87 88888.00 2021-02-27 04:11:32.908 058 15693.19 427.42 52887.87 88888.00 2021-02-27 04:11:33.408 058 15693.21 427.41 52887.85 88888.00 2021-02-27 04:11:33.908 058 15693.13 427.34 52887.76 88888.00 2021-02-27 04:11:34.408 058 15693.08 427.33 52887.69 88888.00 2021-02-27 04:11:34.908 058 15693.16 427.29 52887.69 88888.00 2021-02-27 04:11:35.408 058 15693.14 427.28 52887.66 88888.00 2021-02-27 04:11:35.908 058 15693.17 427.26 52887.68 88888.00 2021-02-27 04:11:36.408 058 15693.08 427.26 52887.71 88888.00 2021-02-27 04:11:36.908 058 15693.12 427.25 52887.73 88888.00 2021-02-27 04:11:37.408 058 15693.16 427.21 52887.71 88888.00 2021-02-27 04:11:37.908 058 15693.17 427.20 52887.75 88888.00 2021-02-27 04:11:38.408 058 15693.10 427.15 52887.81 88888.00 2021-02-27 04:11:38.908 058 15693.12 427.13 52887.87 88888.00 2021-02-27 04:11:39.408 058 15693.09 427.09 52887.91 88888.00 2021-02-27 04:11:39.908 058 15693.03 427.09 52887.95 88888.00 2021-02-27 04:11:40.408 058 15693.08 427.09 52887.90 88888.00 2021-02-27 04:11:40.908 058 15693.00 427.03 52887.81 88888.00 2021-02-27 04:11:41.408 058 15693.03 426.98 52887.79 88888.00 2021-02-27 04:11:41.908 058 15692.98 426.95 52887.83 88888.00 2021-02-27 04:11:42.408 058 15693.01 426.95 52887.85 88888.00 2021-02-27 04:11:42.908 058 15692.96 426.93 52887.84 88888.00 2021-02-27 04:11:43.408 058 15693.02 426.87 52887.87 88888.00 2021-02-27 04:11:43.908 058 15693.02 426.86 52887.87 88888.00 2021-02-27 04:11:44.408 058 15693.07 426.89 52887.87 88888.00 2021-02-27 04:11:44.908 058 15693.01 426.93 52887.84 88888.00 2021-02-27 04:11:45.408 058 15693.03 426.88 52887.82 88888.00 2021-02-27 04:11:45.908 058 15692.95 426.87 52887.84 88888.00 2021-02-27 04:11:46.408 058 15692.95 426.88 52887.86 88888.00 2021-02-27 04:11:46.908 058 15692.91 426.87 52887.85 88888.00 2021-02-27 04:11:47.408 058 15692.91 426.83 52887.83 88888.00 2021-02-27 04:11:47.908 058 15692.93 426.79 52887.81 88888.00 2021-02-27 04:11:48.408 058 15692.90 426.79 52887.80 88888.00 2021-02-27 04:11:48.908 058 15692.92 426.77 52887.79 88888.00 2021-02-27 04:11:49.408 058 15692.87 426.78 52887.79 88888.00 2021-02-27 04:11:49.908 058 15692.94 426.76 52887.85 88888.00 2021-02-27 04:11:50.408 058 15692.94 426.79 52887.84 88888.00 2021-02-27 04:11:50.908 058 15692.95 426.77 52887.84 88888.00 2021-02-27 04:11:51.408 058 15692.89 426.78 52887.83 88888.00 2021-02-27 04:11:51.908 058 15692.90 426.71 52887.80 88888.00 2021-02-27 04:11:52.408 058 15692.87 426.73 52887.73 88888.00 2021-02-27 04:11:52.908 058 15692.93 426.73 52887.75 88888.00 2021-02-27 04:11:53.908 058 15692.98 426.78 52887.79 88888.00 2021-02-27 04:11:54.408 058 15692.96 426.74 52887.75 88888.00 2021-02-27 04:11:54.908 058 15692.95 426.68 52887.77 88888.00 2021-02-27 04:11:55.408 058 15692.89 426.69 52887.75 88888.00 2021-02-27 04:11:55.908 058 15693.00 426.69 52887.71 88888.00 2021-02-27 04:11:56.408 058 15692.98 426.69 52887.74 88888.00 2021-02-27 04:11:56.908 058 15693.00 426.64 52887.70 88888.00 2021-02-27 04:11:57.408 058 15692.91 426.63 52887.67 88888.00 2021-02-27 04:11:57.908 058 15692.96 426.65 52887.70 88888.00 2021-02-27 04:11:58.408 058 15692.89 426.68 52887.71 88888.00 2021-02-27 04:11:58.908 058 15692.84 426.68 52887.65 88888.00 2021-02-27 04:11:59.408 058 15692.81 426.70 52887.63 88888.00 2021-02-27 04:11:59.908 058 15692.90 426.67 52887.60 88888.00 2021-02-27 04:12:00.408 058 15692.89 426.68 52887.56 88888.00 2021-02-27 04:12:00.908 058 15692.93 426.63 52887.53 88888.00 2021-02-27 04:12:01.408 058 15692.90 426.61 52887.56 88888.00 2021-02-27 04:12:01.908 058 15692.90 426.55 52887.59 88888.00 2021-02-27 04:12:02.408 058 15692.90 426.54 52887.55 88888.00 2021-02-27 04:12:02.908 058 15692.95 426.51 52887.53 88888.00 2021-02-27 04:12:03.408 058 15692.86 426.53 52887.53 88888.00 2021-02-27 04:12:03.908 058 15692.98 426.44 52887.54 88888.00 2021-02-27 04:12:04.408 058 15692.95 426.42 52887.53 88888.00 2021-02-27 04:12:04.908 058 15693.00 426.38 52887.57 88888.00 2021-02-27 04:12:05.408 058 15693.00 426.41 52887.52 88888.00 2021-02-27 04:12:05.908 058 15692.96 426.37 52887.45 88888.00 2021-02-27 04:12:06.408 058 15692.94 426.36 52887.52 88888.00 2021-02-27 04:12:06.908 058 15692.90 426.35 52887.49 88888.00 2021-02-27 04:12:07.408 058 15692.94 426.31 52887.55 88888.00 2021-02-27 04:12:07.908 058 15692.85 426.27 52887.52 88888.00 2021-02-27 04:12:08.408 058 15692.89 426.30 52887.54 88888.00 2021-02-27 04:12:08.908 058 15692.85 426.34 52887.46 88888.00 2021-02-27 04:12:09.408 058 15692.86 426.31 52887.44 88888.00 2021-02-27 04:12:09.908 058 15692.78 426.31 52887.41 88888.00 2021-02-27 04:12:10.408 058 15692.87 426.27 52887.36 88888.00 2021-02-27 04:12:10.908 058 15692.84 426.28 52887.35 88888.00 2021-02-27 04:12:11.908 058 15692.87 426.26 52887.42 88888.00 2021-02-27 04:12:12.408 058 15692.90 426.19 52887.41 88888.00 2021-02-27 04:12:12.908 058 15692.89 426.20 52887.38 88888.00 2021-02-27 04:12:13.408 058 15692.82 426.17 52887.35 88888.00 2021-02-27 04:12:13.908 058 15692.89 426.13 52887.34 88888.00 2021-02-27 04:12:14.408 058 15692.86 426.14 52887.35 88888.00 2021-02-27 04:12:14.908 058 15692.87 426.11 52887.35 88888.00 2021-02-27 04:12:15.408 058 15692.84 426.13 52887.33 88888.00 2021-02-27 04:12:15.908 058 15692.91 426.09 52887.23 88888.00 2021-02-27 04:12:16.408 058 15692.91 426.09 52887.18 88888.00 2021-02-27 04:12:16.908 058 15692.90 426.05 52887.22 88888.00 2021-02-27 04:12:17.408 058 15692.91 426.03 52887.16 88888.00 2021-02-27 04:12:17.908 058 15692.85 426.03 52887.06 88888.00 2021-02-27 04:12:18.408 058 15692.99 425.99 52887.04 88888.00 2021-02-27 04:12:18.908 058 15692.94 426.00 52887.02 88888.00 2021-02-27 04:12:19.408 058 15692.96 425.95 52886.99 88888.00 2021-02-27 04:12:19.908 058 15693.04 425.98 52886.97 88888.00 2021-02-27 04:12:20.408 058 15692.95 425.98 52886.96 88888.00 2021-02-27 04:12:20.908 058 15692.95 425.90 52886.94 88888.00 2021-02-27 04:12:21.408 058 15692.95 425.92 52886.96 88888.00 2021-02-27 04:12:21.908 058 15692.95 425.87 52886.99 88888.00 2021-02-27 04:12:22.408 058 15692.95 425.86 52887.02 88888.00 2021-02-27 04:12:22.908 058 15692.92 425.90 52887.01 88888.00 2021-02-27 04:12:23.408 058 15692.95 425.85 52886.89 88888.00 2021-02-27 04:12:23.908 058 15692.92 425.90 52886.86 88888.00 2021-02-27 04:12:24.408 058 15692.94 425.91 52886.88 88888.00 2021-02-27 04:12:25.408 058 15692.89 425.84 52886.84 88888.00 2021-02-27 04:12:25.908 058 15692.90 425.81 52886.82 88888.00 2021-02-27 04:12:26.408 058 15692.92 425.86 52886.83 88888.00 2021-02-27 04:12:26.908 058 15692.89 425.83 52886.85 88888.00 2021-02-27 04:12:27.408 058 15692.96 425.77 52886.80 88888.00 2021-02-27 04:12:27.908 058 15692.93 425.78 52886.80 88888.00 2021-02-27 04:12:28.408 058 15692.93 425.76 52886.82 88888.00 2021-02-27 04:12:28.908 058 15692.98 425.73 52886.84 88888.00 2021-02-27 04:12:29.408 058 15692.87 425.74 52886.83 88888.00 2021-02-27 04:12:29.908 058 15692.92 425.70 52886.75 88888.00 2021-02-27 04:12:30.408 058 15692.91 425.69 52886.74 88888.00 2021-02-27 04:12:30.908 058 15692.86 425.69 52886.68 88888.00 2021-02-27 04:12:31.408 058 15692.94 425.66 52886.65 88888.00 2021-02-27 04:12:31.908 058 15692.91 425.64 52886.69 88888.00 2021-02-27 04:12:32.408 058 15692.94 425.61 52886.68 88888.00 2021-02-27 04:12:32.908 058 15693.03 425.60 52886.66 88888.00 2021-02-27 04:12:33.408 058 15692.93 425.60 52886.66 88888.00 2021-02-27 04:12:33.908 058 15693.02 425.60 52886.67 88888.00 2021-02-27 04:12:34.408 058 15693.08 425.62 52886.70 88888.00 2021-02-27 04:12:34.908 058 15692.96 425.61 52886.74 88888.00 2021-02-27 04:12:35.408 058 15693.02 425.56 52886.77 88888.00 2021-02-27 04:12:35.908 058 15693.05 425.56 52886.77 88888.00 2021-02-27 04:12:36.408 058 15692.95 425.57 52886.74 88888.00 2021-02-27 04:12:36.908 058 15693.02 425.50 52886.69 88888.00 2021-02-27 04:12:37.408 058 15693.08 425.53 52886.68 88888.00 2021-02-27 04:12:37.908 058 15693.01 425.56 52886.63 88888.00 2021-02-27 04:12:38.408 058 15693.04 425.51 52886.58 88888.00 2021-02-27 04:12:38.908 058 15693.10 425.51 52886.58 88888.00 2021-02-27 04:12:39.408 058 15693.05 425.55 52886.57 88888.00 2021-02-27 04:12:39.908 058 15693.12 425.56 52886.49 88888.00 2021-02-27 04:12:40.408 058 15693.13 425.60 52886.53 88888.00 2021-02-27 04:12:40.908 058 15693.09 425.60 52886.49 88888.00 2021-02-27 04:12:41.408 058 15693.12 425.53 52886.46 88888.00 2021-02-27 04:12:41.908 058 15693.19 425.52 52886.45 88888.00 2021-02-27 04:12:42.408 058 15693.11 425.55 52886.47 88888.00 2021-02-27 04:12:42.908 058 15693.16 425.51 52886.45 88888.00 2021-02-27 04:12:43.408 058 15693.21 425.51 52886.47 88888.00 2021-02-27 04:12:43.908 058 15693.11 425.50 52886.49 88888.00 2021-02-27 04:12:44.408 058 15693.17 425.44 52886.50 88888.00 2021-02-27 04:12:44.908 058 15693.26 425.43 52886.47 88888.00 2021-02-27 04:12:45.408 058 15693.14 425.50 52886.39 88888.00 2021-02-27 04:12:45.908 058 15693.09 425.50 52886.39 88888.00 2021-02-27 04:12:46.408 058 15693.23 425.46 52886.36 88888.00 2021-02-27 04:12:46.908 058 15693.27 425.52 52886.29 88888.00 2021-02-27 04:12:47.408 058 15693.21 425.53 52886.29 88888.00 2021-02-27 04:12:47.908 058 15693.29 425.50 52886.35 88888.00 2021-02-27 04:12:48.408 058 15693.31 425.51 52886.29 88888.00 2021-02-27 04:12:48.908 058 15693.21 425.52 52886.29 88888.00 2021-02-27 04:12:49.408 058 15693.22 425.50 52886.36 88888.00 2021-02-27 04:12:49.908 058 15693.32 425.49 52886.37 88888.00 2021-02-27 04:12:50.409 058 15693.25 425.55 52886.33 88888.00 2021-02-27 04:12:50.909 058 15693.22 425.51 52886.28 88888.00 2021-02-27 04:12:51.409 058 15693.31 425.48 52886.24 88888.00 2021-02-27 04:12:51.909 058 15693.30 425.52 52886.26 88888.00 2021-02-27 04:12:52.409 058 15693.20 425.57 52886.21 88888.00 2021-02-27 04:12:52.909 058 15693.26 425.50 52886.18 88888.00 2021-02-27 04:12:53.409 058 15693.32 425.48 52886.21 88888.00 2021-02-27 04:12:53.909 058 15693.20 425.51 52886.21 88888.00 2021-02-27 04:12:54.409 058 15693.17 425.49 52886.20 88888.00 2021-02-27 04:12:54.909 058 15693.29 425.49 52886.13 88888.00 2021-02-27 04:12:55.409 058 15693.31 425.48 52886.14 88888.00 2021-02-27 04:12:55.909 058 15693.29 425.49 52886.16 88888.00 2021-02-27 04:12:56.409 058 15693.36 425.46 52886.15 88888.00 2021-02-27 04:12:56.909 058 15693.35 425.50 52886.15 88888.00 2021-02-27 04:12:57.409 058 15693.22 425.56 52886.14 88888.00 2021-02-27 04:12:57.909 058 15693.30 425.53 52886.14 88888.00 2021-02-27 04:12:58.409 058 15693.36 425.52 52886.09 88888.00 2021-02-27 04:12:58.909 058 15693.23 425.49 52886.02 88888.00 2021-02-27 04:12:59.409 058 15693.23 425.42 52885.97 88888.00 2021-02-27 04:12:59.909 058 15693.37 425.36 52885.97 88888.00 2021-02-27 04:13:00.409 058 15693.35 425.39 52885.99 88888.00 2021-02-27 04:13:00.909 058 15693.25 425.40 52886.01 88888.00 2021-02-27 04:13:01.409 058 15693.28 425.35 52885.98 88888.00 2021-02-27 04:13:01.909 058 15693.36 425.35 52886.04 88888.00 2021-02-27 04:13:02.409 058 15693.26 425.41 52886.01 88888.00 2021-02-27 04:13:02.909 058 15693.18 425.42 52885.97 88888.00 2021-02-27 04:13:03.409 058 15693.28 425.40 52886.01 88888.00 2021-02-27 04:13:03.909 058 15693.30 425.39 52885.96 88888.00 2021-02-27 04:13:04.409 058 15693.23 425.41 52885.96 88888.00 2021-02-27 04:13:04.909 058 15693.27 425.36 52885.96 88888.00 2021-02-27 04:13:05.409 058 15693.36 425.33 52885.94 88888.00 2021-02-27 04:13:05.909 058 15693.28 425.36 52885.96 88888.00 2021-02-27 04:13:06.409 058 15693.20 425.33 52885.92 88888.00 2021-02-27 04:13:06.909 058 15693.22 425.31 52885.85 88888.00 2021-02-27 04:13:07.409 058 15693.28 425.32 52885.86 88888.00 2021-02-27 04:13:07.909 058 15693.18 425.32 52885.88 88888.00 2021-02-27 04:13:08.409 058 15693.18 425.26 52885.88 88888.00 2021-02-27 04:13:08.909 058 15693.28 425.21 52885.91 88888.00 2021-02-27 04:13:09.409 058 15693.23 425.25 52885.92 88888.00 2021-02-27 04:13:09.909 058 15693.14 425.25 52885.91 88888.00 2021-02-27 04:13:10.409 058 15693.19 425.18 52885.86 88888.00 2021-02-27 04:13:10.909 058 15693.25 425.18 52885.88 88888.00 2021-02-27 04:13:11.409 058 15693.18 425.22 52885.89 88888.00 2021-02-27 04:13:11.909 058 15693.13 425.21 52885.87 88888.00 2021-02-27 04:13:12.409 058 15693.23 425.14 52885.85 88888.00 2021-02-27 04:13:12.909 058 15693.25 425.21 52885.80 88888.00 2021-02-27 04:13:13.409 058 15693.13 425.25 52885.79 88888.00 2021-02-27 04:13:13.909 058 15693.13 425.20 52885.82 88888.00 2021-02-27 04:13:14.409 058 15693.22 425.13 52885.80 88888.00 2021-02-27 04:13:14.909 058 15693.19 425.13 52885.73 88888.00 2021-02-27 04:13:15.409 058 15693.09 425.14 52885.69 88888.00 2021-02-27 04:13:15.909 058 15693.13 425.14 52885.76 88888.00 2021-02-27 04:13:16.409 058 15693.19 425.12 52885.71 88888.00 2021-02-27 04:13:16.909 058 15693.17 425.14 52885.75 88888.00 2021-02-27 04:13:17.409 058 15693.08 425.16 52885.79 88888.00 2021-02-27 04:13:17.909 058 15693.08 425.12 52885.81 88888.00 2021-02-27 04:13:18.409 058 15693.14 425.10 52885.81 88888.00 2021-02-27 04:13:18.909 058 15693.03 425.12 52885.81 88888.00 2021-02-27 04:13:19.409 058 15692.94 425.15 52885.76 88888.00 2021-02-27 04:13:19.909 058 15692.99 425.09 52885.72 88888.00 2021-02-27 04:13:20.409 058 15692.95 425.10 52885.73 88888.00 2021-02-27 04:13:20.909 058 15692.90 425.15 52885.73 88888.00 2021-02-27 04:13:21.409 058 15692.90 425.13 52885.69 88888.00 2021-02-27 04:13:21.909 058 15693.00 425.12 52885.67 88888.00 2021-02-27 04:13:22.409 058 15692.95 425.10 52885.69 88888.00 2021-02-27 04:13:22.909 058 15692.86 425.10 52885.62 88888.00 2021-02-27 04:13:23.409 058 15692.94 425.07 52885.67 88888.00 2021-02-27 04:13:23.909 058 15693.01 425.10 52885.67 88888.00 2021-02-27 04:13:24.909 058 15692.89 425.08 52885.76 88888.00 2021-02-27 04:13:25.409 058 15693.03 425.08 52885.71 88888.00 2021-02-27 04:13:25.909 058 15692.91 425.13 52885.64 88888.00 2021-02-27 04:13:26.409 058 15692.89 425.09 52885.65 88888.00 2021-02-27 04:13:26.909 058 15692.93 425.06 52885.67 88888.00 2021-02-27 04:13:27.409 058 15692.90 425.07 52885.62 88888.00 2021-02-27 04:13:27.909 058 15692.84 425.12 52885.60 88888.00 2021-02-27 04:13:28.409 058 15692.91 425.06 52885.61 88888.00 2021-02-27 04:13:28.909 058 15692.93 425.05 52885.61 88888.00 2021-02-27 04:13:29.409 058 15692.82 425.08 52885.60 88888.00 2021-02-27 04:13:29.909 058 15692.78 425.09 52885.58 88888.00 2021-02-27 04:13:30.409 058 15692.86 425.07 52885.61 88888.00 2021-02-27 04:13:30.909 058 15692.86 425.10 52885.58 88888.00 2021-02-27 04:13:31.409 058 15692.81 425.09 52885.58 88888.00 2021-02-27 04:13:31.909 058 15692.92 425.05 52885.61 88888.00 2021-02-27 04:13:32.409 058 15692.91 425.08 52885.67 88888.00 2021-02-27 04:13:32.909 058 15692.78 425.12 52885.67 88888.00 2021-02-27 04:13:33.409 058 15692.80 425.05 52885.63 88888.00 2021-02-27 04:13:33.909 058 15692.87 425.07 52885.63 88888.00 2021-02-27 04:13:34.409 058 15692.80 425.14 52885.62 88888.00 2021-02-27 04:13:34.909 058 15692.75 425.14 52885.54 88888.00 2021-02-27 04:13:35.409 058 15692.89 425.13 52885.52 88888.00 2021-02-27 04:13:35.909 058 15692.81 425.18 52885.52 88888.00 2021-02-27 04:13:36.409 058 15692.75 425.17 52885.53 88888.00 2021-02-27 04:13:36.909 058 15692.84 425.13 52885.52 88888.00 2021-02-27 04:13:37.409 058 15692.84 425.17 52885.47 88888.00 2021-02-27 04:13:38.409 058 15692.85 425.20 52885.42 88888.00 2021-02-27 04:13:38.909 058 15692.90 425.23 52885.44 88888.00 2021-02-27 04:13:39.409 058 15692.82 425.30 52885.48 88888.00 2021-02-27 04:13:39.909 058 15692.87 425.26 52885.42 88888.00 2021-02-27 04:13:40.409 058 15692.91 425.29 52885.46 88888.00 2021-02-27 04:13:40.909 058 15692.78 425.32 52885.51 88888.00 2021-02-27 04:13:41.409 058 15692.85 425.31 52885.55 88888.00 2021-02-27 04:13:41.909 058 15692.94 425.31 52885.51 88888.00 2021-02-27 04:13:42.409 058 15692.82 425.32 52885.51 88888.00 2021-02-27 04:13:42.909 058 15692.89 425.26 52885.51 88888.00 2021-02-27 04:13:43.409 058 15692.96 425.30 52885.54 88888.00 2021-02-27 04:13:43.909 058 15692.87 425.34 52885.44 88888.00 2021-02-27 04:13:44.409 058 15692.86 425.35 52885.42 88888.00 2021-02-27 04:13:44.909 058 15692.89 425.39 52885.42 88888.00 2021-02-27 04:13:45.409 058 15692.83 425.42 52885.43 88888.00 2021-02-27 04:13:45.909 058 15692.86 425.41 52885.52 88888.00 2021-02-27 04:13:46.409 058 15692.92 425.47 52885.58 88888.00 2021-02-27 04:13:46.909 058 15692.83 425.47 52885.51 88888.00 2021-02-27 04:13:47.409 058 15692.87 425.44 52885.43 88888.00 2021-02-27 04:13:47.909 058 15692.94 425.47 52885.40 88888.00 2021-02-27 04:13:48.409 058 15692.84 425.50 52885.39 88888.00 2021-02-27 04:13:48.909 058 15692.91 425.49 52885.32 88888.00 2021-02-27 04:13:49.409 058 15692.98 425.50 52885.31 88888.00 2021-02-27 04:13:49.909 058 15692.86 425.55 52885.34 88888.00 2021-02-27 04:13:50.409 058 15692.91 425.50 52885.36 88888.00 2021-02-27 04:13:50.909 058 15692.84 425.51 52885.35 88888.00 2021-02-27 04:13:51.409 058 15692.81 425.51 52885.36 88888.00 2021-02-27 04:13:51.909 058 15693.00 425.51 52885.38 88888.00 2021-02-27 04:13:52.409 058 15692.95 425.56 52885.43 88888.00 2021-02-27 04:13:52.909 058 15692.92 425.55 52885.41 88888.00 2021-02-27 04:13:53.409 058 15693.01 425.55 52885.39 88888.00 2021-02-27 04:13:53.909 058 15692.91 425.58 52885.42 88888.00 2021-02-27 04:13:54.409 058 15692.86 425.52 52885.40 88888.00 2021-02-27 04:13:54.909 058 15692.95 425.52 52885.37 88888.00 2021-02-27 04:13:55.409 058 15692.93 425.60 52885.40 88888.00 2021-02-27 04:13:55.909 058 15692.90 425.60 52885.38 88888.00 2021-02-27 04:13:56.409 058 15692.93 425.60 52885.35 88888.00 2021-02-27 04:13:56.909 058 15692.85 425.59 52885.40 88888.00 2021-02-27 04:13:57.409 058 15692.91 425.52 52885.36 88888.00 2021-02-27 04:13:57.909 058 15692.94 425.58 52885.36 88888.00 2021-02-27 04:13:58.409 058 15692.86 425.61 52885.38 88888.00 2021-02-27 04:13:58.909 058 15692.96 425.59 52885.37 88888.00 2021-02-27 04:13:59.409 058 15692.98 425.64 52885.40 88888.00 2021-02-27 04:13:59.909 058 15692.94 425.65 52885.44 88888.00 2021-02-27 04:14:00.409 058 15693.07 425.64 52885.45 88888.00 2021-02-27 04:14:00.909 058 15693.04 425.65 52885.46 88888.00 2021-02-27 04:14:01.409 058 15692.96 425.61 52885.40 88888.00 2021-02-27 04:14:01.909 058 15693.02 425.61 52885.42 88888.00 2021-02-27 04:14:02.409 058 15693.00 425.68 52885.42 88888.00 2021-02-27 04:14:02.909 058 15693.01 425.69 52885.37 88888.00 2021-02-27 04:14:03.409 058 15693.09 425.69 52885.37 88888.00 2021-02-27 04:14:03.909 058 15693.01 425.73 52885.37 88888.00 2021-02-27 04:14:04.409 058 15693.03 425.69 52885.32 88888.00 2021-02-27 04:14:04.909 058 15693.07 425.70 52885.28 88888.00 2021-02-27 04:14:05.409 058 15693.00 425.74 52885.31 88888.00 2021-02-27 04:14:05.909 058 15693.05 425.69 52885.29 88888.00 2021-02-27 04:14:06.409 058 15693.05 425.68 52885.27 88888.00 2021-02-27 04:14:06.909 058 15693.00 425.74 52885.34 88888.00 2021-02-27 04:14:07.409 058 15693.12 425.73 52885.35 88888.00 2021-02-27 04:14:07.909 058 15693.08 425.76 52885.32 88888.00 2021-02-27 04:14:08.409 058 15693.03 425.77 52885.29 88888.00 2021-02-27 04:14:08.909 058 15693.14 425.78 52885.25 88888.00 2021-02-27 04:14:09.909 058 15693.08 425.78 52885.23 88888.00 2021-02-27 04:14:10.409 058 15693.19 425.78 52885.17 88888.00 2021-02-27 04:14:10.909 058 15693.11 425.78 52885.18 88888.00 2021-02-27 04:14:11.409 058 15693.12 425.74 52885.18 88888.00 2021-02-27 04:14:11.909 058 15693.21 425.73 52885.15 88888.00 2021-02-27 04:14:12.409 058 15693.11 425.77 52885.13 88888.00 2021-02-27 04:14:12.909 058 15693.17 425.72 52885.14 88888.00 2021-02-27 04:14:13.409 058 15693.17 425.73 52885.14 88888.00 2021-02-27 04:14:13.909 058 15693.13 425.77 52885.12 88888.00 2021-02-27 04:14:14.409 058 15693.18 425.72 52885.15 88888.00 2021-02-27 04:14:14.909 058 15693.16 425.75 52885.17 88888.00 2021-02-27 04:14:15.409 058 15693.07 425.75 52885.17 88888.00 2021-02-27 04:14:15.909 058 15693.13 425.70 52885.16 88888.00 2021-02-27 04:14:16.409 058 15693.12 425.73 52885.14 88888.00 2021-02-27 04:14:16.909 058 15693.08 425.78 52885.07 88888.00 2021-02-27 04:14:17.409 058 15693.17 425.76 52885.02 88888.00 2021-02-27 04:14:17.909 058 15693.05 425.73 52885.01 88888.00 2021-02-27 04:14:18.409 058 15693.05 425.66 52885.00 88888.00 2021-02-27 04:14:18.909 058 15693.13 425.59 52884.99 88888.00 2021-02-27 04:14:19.409 058 15693.04 425.64 52885.00 88888.00 2021-02-27 04:14:19.909 058 15693.03 425.61 52885.02 88888.00 2021-02-27 04:14:20.409 058 15693.11 425.61 52884.95 88888.00 2021-02-27 04:14:20.909 058 15693.03 425.65 52884.92 88888.00 2021-02-27 04:14:21.409 058 15693.04 425.59 52884.96 88888.00 2021-02-27 04:14:21.909 058 15693.16 425.57 52885.03 88888.00 2021-02-27 04:14:22.409 058 15693.07 425.57 52885.05 88888.00 2021-02-27 04:14:22.909 058 15693.05 425.55 52885.04 88888.00 2021-02-27 04:14:23.409 058 15693.08 425.57 52884.98 88888.00 2021-02-27 04:14:23.909 058 15692.99 425.62 52884.93 88888.00 2021-02-27 04:14:24.409 058 15692.98 425.59 52884.93 88888.00 2021-02-27 04:14:24.909 058 15693.03 425.53 52884.95 88888.00 2021-02-27 04:14:25.409 058 15692.96 425.58 52884.95 88888.00 2021-02-27 04:14:25.909 058 15692.99 425.48 52884.95 88888.00 2021-02-27 04:14:26.409 058 15693.03 425.46 52884.88 88888.00 2021-02-27 04:14:26.909 058 15692.95 425.51 52884.90 88888.00 2021-02-27 04:14:27.909 058 15692.95 425.47 52884.86 88888.00 2021-02-27 04:14:28.409 058 15692.86 425.50 52884.91 88888.00 2021-02-27 04:14:28.909 058 15692.92 425.49 52884.83 88888.00 2021-02-27 04:14:29.409 058 15693.02 425.49 52884.85 88888.00 2021-02-27 04:14:29.909 058 15692.90 425.51 52884.86 88888.00 2021-02-27 04:14:30.409 058 15692.92 425.42 52884.86 88888.00 2021-02-27 04:14:30.909 058 15693.01 425.46 52884.86 88888.00 2021-02-27 04:14:31.409 058 15692.96 425.48 52884.83 88888.00 2021-02-27 04:14:31.909 058 15692.98 425.43 52884.84 88888.00 2021-02-27 04:14:32.409 058 15693.08 425.43 52884.78 88888.00 2021-02-27 04:14:32.909 058 15693.00 425.42 52884.74 88888.00 2021-02-27 04:14:33.409 058 15692.93 425.42 52884.74 88888.00 2021-02-27 04:14:33.909 058 15692.92 425.41 52884.79 88888.00 2021-02-27 04:14:34.409 058 15692.82 425.40 52884.77 88888.00 2021-02-27 04:14:34.909 058 15692.83 425.40 52884.67 88888.00 2021-02-27 04:14:35.409 058 15692.89 425.47 52884.66 88888.00 2021-02-27 04:14:35.909 058 15692.78 425.52 52884.67 88888.00 2021-02-27 04:14:36.409 058 15692.75 425.46 52884.66 88888.00 2021-02-27 04:14:36.909 058 15692.85 425.47 52884.70 88888.00 2021-02-27 04:14:37.409 058 15692.77 425.44 52884.73 88888.00 2021-02-27 04:14:37.909 058 15692.85 425.42 52884.72 88888.00 2021-02-27 04:14:38.409 058 15692.85 425.44 52884.70 88888.00 2021-02-27 04:14:38.909 058 15692.77 425.43 52884.67 88888.00 2021-02-27 04:14:39.409 058 15692.86 425.36 52884.62 88888.00 2021-02-27 04:14:39.909 058 15692.82 425.44 52884.62 88888.00 2021-02-27 04:14:40.409 058 15692.75 425.46 52884.65 88888.00 2021-02-27 04:14:40.909 058 15692.86 425.42 52884.63 88888.00 2021-02-27 04:14:41.409 058 15692.82 425.39 52884.63 88888.00 2021-02-27 04:14:41.909 058 15692.81 425.29 52884.59 88888.00 2021-02-27 04:14:42.409 058 15692.92 425.25 52884.54 88888.00 2021-02-27 04:14:42.909 058 15692.85 425.30 52884.59 88888.00 2021-02-27 04:14:43.409 058 15692.81 425.34 52884.59 88888.00 2021-02-27 04:14:43.909 058 15692.92 425.31 52884.63 88888.00 2021-02-27 04:14:44.409 058 15692.89 425.35 52884.61 88888.00 2021-02-27 04:14:44.909 058 15692.82 425.34 52884.59 88888.00 2021-02-27 04:14:45.409 058 15692.93 425.33 52884.54 88888.00 2021-02-27 04:14:45.909 058 15692.93 425.42 52884.53 88888.00 2021-02-27 04:14:46.409 058 15692.85 425.42 52884.54 88888.00 2021-02-27 04:14:46.909 058 15692.92 425.40 52884.48 88888.00 2021-02-27 04:14:47.409 058 15692.87 425.44 52884.48 88888.00 2021-02-27 04:14:47.909 058 15692.85 425.47 52884.42 88888.00 2021-02-27 04:14:48.409 058 15692.99 425.41 52884.44 88888.00 2021-02-27 04:14:48.909 058 15692.95 425.41 52884.45 88888.00 2021-02-27 04:14:49.409 058 15692.85 425.43 52884.42 88888.00 2021-02-27 04:14:49.909 058 15692.92 425.44 52884.40 88888.00 2021-02-27 04:14:50.409 058 15692.89 425.50 52884.42 88888.00 2021-02-27 04:14:51.409 058 15693.04 425.42 52884.40 88888.00 2021-02-27 04:14:51.909 058 15692.94 425.49 52884.38 88888.00 2021-02-27 04:14:52.409 058 15692.95 425.52 52884.38 88888.00 2021-02-27 04:14:52.909 058 15693.05 425.47 52884.32 88888.00 2021-02-27 04:14:53.409 058 15693.03 425.56 52884.33 88888.00 2021-02-27 04:14:53.909 058 15693.00 425.59 52884.38 88888.00 2021-02-27 04:14:54.409 058 15693.07 425.57 52884.36 88888.00 2021-02-27 04:14:54.909 058 15692.99 425.60 52884.34 88888.00 2021-02-27 04:14:55.409 058 15692.94 425.59 52884.35 88888.00 2021-02-27 04:14:55.909 058 15693.07 425.56 52884.31 88888.00 2021-02-27 04:14:56.409 058 15693.01 425.59 52884.27 88888.00 2021-02-27 04:14:56.909 058 15693.02 425.57 52884.28 88888.00 2021-02-27 04:14:57.409 058 15693.08 425.57 52884.32 88888.00 2021-02-27 04:14:57.909 058 15693.07 425.62 52884.33 88888.00 2021-02-27 04:14:58.409 058 15693.05 425.64 52884.32 88888.00 2021-02-27 04:14:58.909 058 15693.16 425.59 52884.25 88888.00 2021-02-27 04:14:59.409 058 15693.10 425.67 52884.33 88888.00 2021-02-27 04:14:59.909 058 15693.10 425.64 52884.34 88888.00 2021-02-27 04:15:00.409 058 15693.13 425.66 52884.34 88888.00 2021-02-27 04:15:00.909 058 15693.10 425.67 52884.30 88888.00 2021-02-27 04:15:01.409 058 15693.16 425.65 52884.25 88888.00 2021-02-27 04:15:01.909 058 15693.20 425.70 52884.31 88888.00 2021-02-27 04:15:02.409 058 15693.10 425.75 52884.37 88888.00 2021-02-27 04:15:02.909 058 15693.11 425.75 52884.31 88888.00 2021-02-27 04:15:03.409 058 15693.14 425.78 52884.27 88888.00 2021-02-27 04:15:03.909 058 15693.10 425.82 52884.33 88888.00 2021-02-27 04:15:04.409 058 15693.18 425.78 52884.36 88888.00 2021-02-27 04:15:04.909 058 15693.25 425.84 52884.37 88888.00 2021-02-27 04:15:05.409 058 15693.19 425.90 52884.35 88888.00 2021-02-27 04:15:05.909 058 15693.31 425.90 52884.35 88888.00 2021-02-27 04:15:06.409 058 15693.35 425.98 52884.35 88888.00 2021-02-27 04:15:06.909 058 15693.31 425.99 52884.28 88888.00 2021-02-27 04:15:07.409 058 15693.40 425.98 52884.25 88888.00 2021-02-27 04:15:07.909 058 15693.35 426.02 52884.33 88888.00 2021-02-27 04:15:08.409 058 15693.34 426.09 52884.37 88888.00 2021-02-27 04:15:08.909 058 15693.46 426.14 52884.32 88888.00 2021-02-27 04:15:09.409 058 15693.40 426.18 52884.33 88888.00 2021-02-27 04:15:09.909 058 15693.45 426.12 52884.40 88888.00 2021-02-27 04:15:10.409 058 15693.56 426.17 52884.44 88888.00 2021-02-27 04:15:10.909 058 15693.52 426.24 52884.44 88888.00 2021-02-27 04:15:11.409 058 15693.56 426.24 52884.51 88888.00 2021-02-27 04:15:11.909 058 15693.61 426.24 52884.50 88888.00 2021-02-27 04:15:12.409 058 15693.56 426.33 52884.44 88888.00 2021-02-27 04:15:12.909 058 15693.67 426.34 52884.39 88888.00 2021-02-27 04:15:13.409 058 15693.66 426.36 52884.42 88888.00 2021-02-27 04:15:13.909 058 15693.66 426.37 52884.48 88888.00 2021-02-27 04:15:14.409 058 15693.68 426.37 52884.46 88888.00 2021-02-27 04:15:14.909 058 15693.73 426.48 52884.48 88888.00 2021-02-27 04:15:15.409 058 15693.79 426.48 52884.51 88888.00 2021-02-27 04:15:15.909 058 15693.89 426.51 52884.53 88888.00 2021-02-27 04:15:16.409 058 15693.79 426.64 52884.60 88888.00 2021-02-27 04:15:16.909 058 15693.88 426.64 52884.60 88888.00 2021-02-27 04:15:17.409 058 15693.93 426.70 52884.59 88888.00 2021-02-27 04:15:17.909 058 15693.84 426.77 52884.64 88888.00 2021-02-27 04:15:18.409 058 15693.94 426.74 52884.62 88888.00 2021-02-27 04:15:18.909 058 15693.93 426.81 52884.65 88888.00 2021-02-27 04:15:19.409 058 15693.99 426.81 52884.61 88888.00 2021-02-27 04:15:19.909 058 15694.12 426.81 52884.58 88888.00 2021-02-27 04:15:20.409 058 15694.06 426.94 52884.62 88888.00 2021-02-27 04:15:20.909 058 15694.14 426.96 52884.60 88888.00 2021-02-27 04:15:21.409 058 15694.21 426.99 52884.59 88888.00 2021-02-27 04:15:21.909 058 15694.14 427.03 52884.66 88888.00 2021-02-27 04:15:23.409 058 15694.21 427.13 52884.64 88888.00 2021-02-27 04:15:23.909 058 15694.27 427.19 52884.60 88888.00 2021-02-27 04:15:24.409 058 15694.21 427.21 52884.66 88888.00 2021-02-27 04:15:24.909 058 15694.32 427.22 52884.68 88888.00 2021-02-27 04:15:25.409 058 15694.32 427.32 52884.73 88888.00 2021-02-27 04:15:25.909 058 15694.35 427.35 52884.76 88888.00 2021-02-27 04:15:26.409 058 15694.39 427.39 52884.75 88888.00 2021-02-27 04:15:26.909 058 15694.37 427.47 52884.84 88888.00 2021-02-27 04:15:27.409 058 15694.46 427.46 52884.92 88888.00 2021-02-27 04:15:27.909 058 15694.41 427.50 52884.86 88888.00 2021-02-27 04:15:28.409 058 15694.44 427.50 52884.87 88888.00 2021-02-27 04:15:28.909 058 15694.52 427.55 52884.87 88888.00 2021-02-27 04:15:29.409 058 15694.49 427.64 52884.86 88888.00 2021-02-27 04:15:29.909 058 15694.56 427.66 52884.90 88888.00 2021-02-27 04:15:30.409 058 15694.53 427.71 52884.92 88888.00 2021-02-27 04:15:30.909 058 15694.55 427.73 52885.00 88888.00 2021-02-27 04:15:31.409 058 15694.57 427.83 52884.98 88888.00 2021-02-27 04:15:31.909 058 15694.48 427.88 52884.92 88888.00 2021-02-27 04:15:32.909 058 15694.52 427.99 52885.01 88888.00 2021-02-27 04:15:33.409 058 15694.55 428.06 52885.06 88888.00 2021-02-27 04:15:33.909 058 15694.53 428.07 52885.05 88888.00 2021-02-27 04:15:34.409 058 15694.70 428.09 52885.01 88888.00 2021-02-27 04:15:34.909 058 15694.67 428.20 52885.05 88888.00 2021-02-27 04:15:35.409 058 15694.70 428.21 52885.11 88888.00 2021-02-27 04:15:35.909 058 15694.66 428.26 52885.12 88888.00 2021-02-27 04:15:36.409 058 15694.79 428.30 52885.15 88888.00 2021-02-27 04:15:36.909 058 15694.79 428.41 52885.18 88888.00 2021-02-27 04:15:37.409 058 15694.85 428.45 52885.20 88888.00 2021-02-27 04:15:37.909 058 15694.79 428.53 52885.27 88888.00 2021-02-27 04:15:38.409 058 15694.83 428.56 52885.32 88888.00 2021-02-27 04:15:38.909 058 15694.83 428.62 52885.28 88888.00 2021-02-27 04:15:39.409 058 15694.86 428.67 52885.24 88888.00 2021-02-27 04:15:39.909 058 15694.89 428.72 52885.34 88888.00 2021-02-27 04:15:40.409 058 15694.93 428.76 52885.40 88888.00 2021-02-27 04:15:40.909 058 15694.97 428.86 52885.43 88888.00 2021-02-27 04:15:41.409 058 15695.03 428.90 52885.38 88888.00 2021-02-27 04:15:41.909 058 15695.02 428.97 52885.34 88888.00 2021-02-27 04:15:42.409 058 15695.04 429.01 52885.34 88888.00 2021-02-27 04:15:42.909 058 15695.02 429.09 52885.42 88888.00 2021-02-27 04:15:43.409 058 15695.07 429.13 52885.46 88888.00 2021-02-27 04:15:43.909 058 15695.03 429.22 52885.46 88888.00 2021-02-27 04:15:44.409 058 15695.09 429.29 52885.56 88888.00 2021-02-27 04:15:44.909 058 15695.15 429.31 52885.65 88888.00 2021-02-27 04:15:45.409 058 15695.16 429.40 52885.57 88888.00 2021-02-27 04:15:45.909 058 15695.19 429.44 52885.57 88888.00 2021-02-27 04:15:46.409 058 15695.17 429.47 52885.57 88888.00 2021-02-27 04:15:46.909 058 15695.21 429.49 52885.66 88888.00 2021-02-27 04:15:47.409 058 15695.18 429.58 52885.74 88888.00 2021-02-27 04:15:47.909 058 15695.24 429.62 52885.72 88888.00 2021-02-27 04:15:48.409 058 15695.25 429.66 52885.73 88888.00 2021-02-27 04:15:48.909 058 15695.24 429.71 52885.80 88888.00 2021-02-27 04:15:49.409 058 15695.27 429.72 52885.79 88888.00 2021-02-27 04:15:49.909 058 15695.19 429.81 52885.82 88888.00 2021-02-27 04:15:50.409 058 15695.22 429.87 52885.79 88888.00 2021-02-27 04:15:50.909 058 15695.27 429.92 52885.83 88888.00 2021-02-27 04:15:51.409 058 15695.22 429.97 52885.88 88888.00 2021-02-27 04:15:51.909 058 15695.29 430.05 52885.94 88888.00 2021-02-27 04:15:52.409 058 15695.29 430.08 52885.95 88888.00 2021-02-27 04:15:52.909 058 15695.26 430.09 52885.98 88888.00 2021-02-27 04:15:53.409 058 15695.28 430.15 52885.98 88888.00 2021-02-27 04:15:53.909 058 15695.27 430.23 52885.99 88888.00 2021-02-27 04:15:54.409 058 15695.22 430.27 52885.97 88888.00 2021-02-27 04:15:54.909 058 15695.28 430.27 52886.04 88888.00 2021-02-27 04:15:55.409 058 15695.25 430.32 52886.01 88888.00 2021-02-27 04:15:55.909 058 15695.26 430.37 52886.00 88888.00 2021-02-27 04:15:56.409 058 15695.29 430.40 52886.03 88888.00 2021-02-27 04:15:56.909 058 15695.31 430.41 52886.02 88888.00 2021-02-27 04:15:57.409 058 15695.31 430.44 52886.03 88888.00 2021-02-27 04:15:57.909 058 15695.38 430.51 52886.07 88888.00 2021-02-27 04:15:58.409 058 15695.39 430.58 52886.12 88888.00 2021-02-27 04:15:58.909 058 15695.35 430.62 52886.09 88888.00 2021-02-27 04:15:59.409 058 15695.31 430.67 52886.12 88888.00 2021-02-27 04:15:59.909 058 15695.36 430.69 52886.19 88888.00 2021-02-27 04:16:00.409 058 15695.35 430.72 52886.18 88888.00 2021-02-27 04:16:00.909 058 15695.28 430.70 52886.18 88888.00 2021-02-27 04:16:01.409 058 15695.34 430.72 52886.21 88888.00 2021-02-27 04:16:01.909 058 15695.31 430.75 52886.29 88888.00 2021-02-27 04:16:02.409 058 15695.30 430.78 52886.28 88888.00 2021-02-27 04:16:02.909 058 15695.25 430.83 52886.31 88888.00 2021-02-27 04:16:03.409 058 15695.24 430.86 52886.31 88888.00 2021-02-27 04:16:03.909 058 15695.27 430.92 52886.32 88888.00 2021-02-27 04:16:04.409 058 15695.27 430.95 52886.34 88888.00 2021-02-27 04:16:04.909 058 15695.24 430.97 52886.37 88888.00 2021-02-27 04:16:05.409 058 15695.25 430.98 52886.36 88888.00 2021-02-27 04:16:05.909 058 15695.24 431.00 52886.37 88888.00 2021-02-27 04:16:06.409 058 15695.22 431.03 52886.39 88888.00 2021-02-27 04:16:06.909 058 15695.24 431.08 52886.46 88888.00 2021-02-27 04:16:07.409 058 15695.24 431.09 52886.55 88888.00 2021-02-27 04:16:07.909 058 15695.20 431.09 52886.57 88888.00 2021-02-27 04:16:08.409 058 15695.20 431.12 52886.55 88888.00 2021-02-27 04:16:08.909 058 15695.19 431.19 52886.56 88888.00 2021-02-27 04:16:09.409 058 15695.15 431.21 52886.52 88888.00 2021-02-27 04:16:09.909 058 15695.13 431.19 52886.48 88888.00 2021-02-27 04:16:10.409 058 15695.13 431.18 52886.52 88888.00 2021-02-27 04:16:10.909 058 15695.11 431.19 52886.54 88888.00 2021-02-27 04:16:11.409 058 15695.13 431.21 52886.52 88888.00 2021-02-27 04:16:11.909 058 15695.12 431.29 52886.49 88888.00 2021-02-27 04:16:12.409 058 15695.09 431.31 52886.53 88888.00 2021-02-27 04:16:12.909 058 15695.08 431.30 52886.56 88888.00 2021-02-27 04:16:13.409 058 15695.07 431.29 52886.56 88888.00 2021-02-27 04:16:14.409 058 15694.98 431.32 52886.59 88888.00 2021-02-27 04:16:14.909 058 15695.00 431.38 52886.56 88888.00 2021-02-27 04:16:15.409 058 15695.00 431.39 52886.59 88888.00 2021-02-27 04:16:15.909 058 15694.97 431.41 52886.68 88888.00 2021-02-27 04:16:16.409 058 15695.00 431.39 52886.76 88888.00 2021-02-27 04:16:16.909 058 15694.97 431.40 52886.77 88888.00 2021-02-27 04:16:17.409 058 15694.98 431.39 52886.80 88888.00 2021-02-27 04:16:17.909 058 15695.01 431.40 52886.77 88888.00 2021-02-27 04:16:18.409 058 15695.04 431.45 52886.86 88888.00 2021-02-27 04:16:18.909 058 15695.00 431.46 52886.86 88888.00 2021-02-27 04:16:19.409 058 15694.95 431.45 52886.79 88888.00 2021-02-27 04:16:19.909 058 15695.01 431.45 52886.73 88888.00 2021-02-27 04:16:20.409 058 15695.01 431.45 52886.83 88888.00 2021-02-27 04:16:20.909 058 15695.03 431.41 52886.87 88888.00 2021-02-27 04:16:21.409 058 15695.02 431.44 52886.88 88888.00 2021-02-27 04:16:21.909 058 15694.99 431.47 52886.87 88888.00 2021-02-27 04:16:22.409 058 15694.99 431.49 52886.89 88888.00 2021-02-27 04:16:22.909 058 15695.02 431.51 52886.94 88888.00 2021-02-27 04:16:23.409 058 15694.98 431.47 52886.96 88888.00 2021-02-27 04:16:23.909 058 15694.97 431.47 52886.95 88888.00 2021-02-27 04:16:24.409 058 15695.00 431.45 52886.99 88888.00 2021-02-27 04:16:24.909 058 15694.99 431.41 52886.98 88888.00 2021-02-27 04:16:25.409 058 15694.98 431.45 52886.98 88888.00 2021-02-27 04:16:25.909 058 15695.00 431.46 52886.96 88888.00 2021-02-27 04:16:26.409 058 15695.03 431.44 52886.93 88888.00 2021-02-27 04:16:26.909 058 15695.03 431.41 52887.02 88888.00 2021-02-27 04:16:27.409 058 15694.99 431.39 52887.01 88888.00 2021-02-27 04:16:27.909 058 15694.94 431.35 52887.00 88888.00 2021-02-27 04:16:28.409 058 15694.94 431.31 52887.00 88888.00 2021-02-27 04:16:28.909 058 15694.99 431.29 52887.00 88888.00 2021-02-27 04:16:29.409 058 15695.02 431.26 52886.97 88888.00 2021-02-27 04:16:29.909 058 15694.99 431.29 52886.99 88888.00 2021-02-27 04:16:30.409 058 15694.99 431.30 52886.97 88888.00 2021-02-27 04:16:30.909 058 15694.99 431.25 52886.96 88888.00 2021-02-27 04:16:31.409 058 15695.03 431.22 52886.98 88888.00 2021-02-27 04:16:31.909 058 15694.98 431.21 52886.98 88888.00 2021-02-27 04:16:32.409 058 15695.00 431.20 52886.98 88888.00 2021-02-27 04:16:32.909 058 15695.01 431.19 52887.04 88888.00 2021-02-27 04:16:33.409 058 15695.02 431.17 52886.98 88888.00 2021-02-27 04:16:33.909 058 15695.02 431.20 52886.94 88888.00 2021-02-27 04:16:34.409 058 15695.02 431.14 52886.97 88888.00 2021-02-27 04:16:34.909 058 15694.97 431.12 52886.99 88888.00 2021-02-27 04:16:35.409 058 15694.95 431.09 52886.96 88888.00 2021-02-27 04:16:35.909 058 15695.01 431.04 52886.97 88888.00 2021-02-27 04:16:36.409 058 15695.03 431.02 52886.94 88888.00 2021-02-27 04:16:36.909 058 15695.00 430.98 52886.90 88888.00 2021-02-27 04:16:37.409 058 15694.99 430.97 52886.90 88888.00 2021-02-27 04:16:37.909 058 15694.98 430.94 52886.93 88888.00 2021-02-27 04:16:38.409 058 15694.99 430.91 52886.94 88888.00 2021-02-27 04:16:38.909 058 15694.98 430.86 52886.94 88888.00 2021-02-27 04:16:39.409 058 15695.02 430.83 52886.90 88888.00 2021-02-27 04:16:39.909 058 15694.98 430.78 52886.81 88888.00 2021-02-27 04:16:40.409 058 15694.91 430.74 52886.73 88888.00 2021-02-27 04:16:40.909 058 15694.88 430.67 52886.78 88888.00 2021-02-27 04:16:41.409 058 15694.89 430.66 52886.82 88888.00 2021-02-27 04:16:41.909 058 15694.93 430.65 52886.83 88888.00 2021-02-27 04:16:42.409 058 15694.95 430.58 52886.82 88888.00 2021-02-27 04:16:42.909 058 15694.98 430.51 52886.81 88888.00 2021-02-27 04:16:43.409 058 15694.98 430.49 52886.81 88888.00 2021-02-27 04:16:43.909 058 15695.00 430.48 52886.73 88888.00 2021-02-27 04:16:44.409 058 15695.01 430.45 52886.74 88888.00 2021-02-27 04:16:44.909 058 15695.01 430.42 52886.72 88888.00 2021-02-27 04:16:45.409 058 15695.00 430.37 52886.68 88888.00 2021-02-27 04:16:45.909 058 15695.04 430.36 52886.70 88888.00 2021-02-27 04:16:46.409 058 15695.13 430.32 52886.67 88888.00 2021-02-27 04:16:46.909 058 15695.12 430.30 52886.62 88888.00 2021-02-27 04:16:47.409 058 15695.11 430.31 52886.56 88888.00 2021-02-27 04:16:47.909 058 15695.16 430.30 52886.53 88888.00 2021-02-27 04:16:48.409 058 15695.18 430.23 52886.55 88888.00 2021-02-27 04:16:48.909 058 15695.21 430.22 52886.60 88888.00 2021-02-27 04:16:49.409 058 15695.18 430.20 52886.54 88888.00 2021-02-27 04:16:49.909 058 15695.21 430.20 52886.52 88888.00 2021-02-27 04:16:50.409 058 15695.24 430.16 52886.53 88888.00 2021-02-27 04:16:50.909 058 15695.24 430.14 52886.56 88888.00 2021-02-27 04:16:51.409 058 15695.26 430.07 52886.60 88888.00 2021-02-27 04:16:51.909 058 15695.27 430.01 52886.54 88888.00 2021-02-27 04:16:52.409 058 15695.34 429.99 52886.46 88888.00 2021-02-27 04:16:52.909 058 15695.31 429.96 52886.52 88888.00 2021-02-27 04:16:53.409 058 15695.34 429.94 52886.48 88888.00 2021-02-27 04:16:53.909 058 15695.35 429.92 52886.52 88888.00 2021-02-27 04:16:54.409 058 15695.34 429.90 52886.47 88888.00 2021-02-27 04:16:54.909 058 15695.34 429.88 52886.39 88888.00 2021-02-27 04:16:55.409 058 15695.42 429.83 52886.40 88888.00 2021-02-27 04:16:55.909 058 15695.45 429.79 52886.39 88888.00 2021-02-27 04:16:56.409 058 15695.40 429.74 52886.32 88888.00 2021-02-27 04:16:56.909 058 15695.46 429.71 52886.31 88888.00 2021-02-27 04:16:57.409 058 15695.52 429.70 52886.34 88888.00 2021-02-27 04:16:57.909 058 15695.47 429.66 52886.36 88888.00 2021-02-27 04:16:58.409 058 15695.46 429.67 52886.37 88888.00 2021-02-27 04:16:58.909 058 15695.53 429.64 52886.38 88888.00 2021-02-27 04:16:59.409 058 15695.54 429.64 52886.43 88888.00 2021-02-27 04:16:59.909 058 15695.60 429.58 52886.28 88888.00 2021-02-27 04:17:00.409 058 15695.60 429.51 52886.24 88888.00 2021-02-27 04:17:00.909 058 15695.69 429.53 52886.23 88888.00 2021-02-27 04:17:01.409 058 15695.63 429.49 52886.15 88888.00 2021-02-27 04:17:01.909 058 15695.71 429.48 52886.13 88888.00 2021-02-27 04:17:02.409 058 15695.75 429.50 52886.13 88888.00 2021-02-27 04:17:02.909 058 15695.83 429.49 52886.18 88888.00 2021-02-27 04:17:03.409 058 15695.78 429.46 52886.18 88888.00 2021-02-27 04:17:03.909 058 15695.84 429.40 52886.08 88888.00 2021-02-27 04:17:04.409 058 15695.83 429.37 52886.07 88888.00 2021-02-27 04:17:04.909 058 15695.93 429.31 52886.03 88888.00 2021-02-27 04:17:05.409 058 15695.88 429.31 52886.03 88888.00 2021-02-27 04:17:05.909 058 15695.97 429.25 52886.04 88888.00 2021-02-27 04:17:06.409 058 15695.96 429.31 52886.04 88888.00 2021-02-27 04:17:06.909 058 15696.02 429.29 52886.04 88888.00 2021-02-27 04:17:07.409 058 15696.14 429.28 52886.02 88888.00 2021-02-27 04:17:07.909 058 15696.16 429.22 52886.00 88888.00 2021-02-27 04:17:08.409 058 15696.29 429.20 52885.94 88888.00 2021-02-27 04:17:08.909 058 15696.20 429.24 52885.98 88888.00 2021-02-27 04:17:09.409 058 15696.25 429.18 52885.99 88888.00 2021-02-27 04:17:09.909 058 15696.37 429.18 52885.94 88888.00 2021-02-27 04:17:10.409 058 15696.37 429.15 52885.98 88888.00 2021-02-27 04:17:10.909 058 15696.49 429.13 52885.95 88888.00 2021-02-27 04:17:11.409 058 15696.53 429.11 52885.96 88888.00 2021-02-27 04:17:11.909 058 15696.52 429.07 52886.02 88888.00 2021-02-27 04:17:12.409 058 15696.57 429.02 52885.98 88888.00 2021-02-27 04:17:12.909 058 15696.63 429.04 52885.95 88888.00 2021-02-27 04:17:13.409 058 15696.62 429.04 52885.96 88888.00 2021-02-27 04:17:13.909 058 15696.71 429.02 52885.98 88888.00 2021-02-27 04:17:14.410 058 15696.73 429.02 52885.97 88888.00 2021-02-27 04:17:14.910 058 15696.64 428.97 52886.01 88888.00 2021-02-27 04:17:15.410 058 15696.70 428.92 52885.99 88888.00 2021-02-27 04:17:15.910 058 15696.78 428.92 52886.02 88888.00 2021-02-27 04:17:16.410 058 15696.73 428.92 52886.03 88888.00 2021-02-27 04:17:16.910 058 15696.73 428.87 52886.11 88888.00 2021-02-27 04:17:17.410 058 15696.83 428.87 52886.15 88888.00 2021-02-27 04:17:17.910 058 15696.83 428.93 52886.12 88888.00 2021-02-27 04:17:18.410 058 15696.75 428.92 52886.06 88888.00 2021-02-27 04:17:18.910 058 15696.79 428.87 52886.03 88888.00 2021-02-27 04:17:19.410 058 15696.91 428.86 52886.05 88888.00 2021-02-27 04:17:19.910 058 15696.88 428.87 52886.04 88888.00 2021-02-27 04:17:20.410 058 15696.80 428.86 52886.07 88888.00 2021-02-27 04:17:20.910 058 15696.88 428.84 52886.09 88888.00 2021-02-27 04:17:21.410 058 15696.96 428.84 52886.11 88888.00 2021-02-27 04:17:21.910 058 15696.85 428.85 52886.17 88888.00 2021-02-27 04:17:22.410 058 15696.79 428.86 52886.09 88888.00 2021-02-27 04:17:22.910 058 15696.91 428.83 52886.08 88888.00 2021-02-27 04:17:23.410 058 15697.00 428.86 52886.17 88888.00 2021-02-27 04:17:23.910 058 15696.90 428.86 52886.20 88888.00 2021-02-27 04:17:24.410 058 15696.84 428.86 52886.19 88888.00 2021-02-27 04:17:24.910 058 15697.00 428.79 52886.17 88888.00 2021-02-27 04:17:25.410 058 15697.07 428.81 52886.09 88888.00 2021-02-27 04:17:25.910 058 15697.02 428.85 52886.06 88888.00 2021-02-27 04:17:26.410 058 15697.00 428.85 52886.11 88888.00 2021-02-27 04:17:27.410 058 15697.16 428.80 52886.15 88888.00 2021-02-27 04:17:27.910 058 15697.14 428.86 52886.17 88888.00 2021-02-27 04:17:28.410 058 15697.11 428.92 52886.18 88888.00 2021-02-27 04:17:28.910 058 15697.11 428.86 52886.15 88888.00 2021-02-27 04:17:29.410 058 15697.16 428.86 52886.12 88888.00 2021-02-27 04:17:29.910 058 15697.18 428.86 52886.08 88888.00 2021-02-27 04:17:30.410 058 15697.16 428.87 52886.14 88888.00 2021-02-27 04:17:30.910 058 15697.11 428.85 52886.11 88888.00 2021-02-27 04:17:31.410 058 15697.16 428.83 52886.11 88888.00 2021-02-27 04:17:31.910 058 15697.26 428.86 52886.18 88888.00 2021-02-27 04:17:32.410 058 15697.21 428.89 52886.24 88888.00 2021-02-27 04:17:32.910 058 15697.15 428.92 52886.26 88888.00 2021-02-27 04:17:33.410 058 15697.17 428.87 52886.21 88888.00 2021-02-27 04:17:33.910 058 15697.26 428.86 52886.18 88888.00 2021-02-27 04:17:34.410 058 15697.25 428.86 52886.19 88888.00 2021-02-27 04:17:34.910 058 15697.20 428.92 52886.27 88888.00 2021-02-27 04:17:35.410 058 15697.07 428.89 52886.23 88888.00 2021-02-27 04:17:35.910 058 15697.06 428.85 52886.25 88888.00 2021-02-27 04:17:36.410 058 15697.16 428.88 52886.18 88888.00 2021-02-27 04:17:36.910 058 15697.15 428.93 52886.22 88888.00 2021-02-27 04:17:37.410 058 15697.06 428.95 52886.24 88888.00 2021-02-27 04:17:37.910 058 15697.01 428.92 52886.24 88888.00 2021-02-27 04:17:38.410 058 15697.11 428.90 52886.21 88888.00 2021-02-27 04:17:38.910 058 15697.05 428.99 52886.25 88888.00 2021-02-27 04:17:39.410 058 15696.98 428.95 52886.23 88888.00 2021-02-27 04:17:39.910 058 15697.06 428.94 52886.23 88888.00 2021-02-27 04:17:40.410 058 15697.17 428.95 52886.26 88888.00 2021-02-27 04:17:40.910 058 15697.14 429.01 52886.32 88888.00 2021-02-27 04:17:41.410 058 15697.02 429.02 52886.32 88888.00 2021-02-27 04:17:41.910 058 15697.03 428.99 52886.32 88888.00 2021-02-27 04:17:42.410 058 15697.17 429.03 52886.35 88888.00 2021-02-27 04:17:42.910 058 15697.17 429.09 52886.35 88888.00 2021-02-27 04:17:43.410 058 15697.09 429.16 52886.35 88888.00 2021-02-27 04:17:43.910 058 15697.14 429.14 52886.35 88888.00 2021-02-27 04:17:44.410 058 15697.18 429.16 52886.28 88888.00 2021-02-27 04:17:44.910 058 15697.14 429.22 52886.31 88888.00 2021-02-27 04:17:45.410 058 15697.15 429.23 52886.33 88888.00 2021-02-27 04:17:45.910 058 15697.24 429.20 52886.33 88888.00 2021-02-27 04:17:46.410 058 15697.24 429.28 52886.32 88888.00 2021-02-27 04:17:46.910 058 15697.18 429.32 52886.35 88888.00 2021-02-27 04:17:47.410 058 15697.19 429.32 52886.37 88888.00 2021-02-27 04:17:47.910 058 15697.30 429.33 52886.41 88888.00 2021-02-27 04:17:48.410 058 15697.34 429.38 52886.45 88888.00 2021-02-27 04:17:48.910 058 15697.32 429.40 52886.40 88888.00 2021-02-27 04:17:49.410 058 15697.42 429.38 52886.35 88888.00 2021-02-27 04:17:49.910 058 15697.45 429.39 52886.37 88888.00 2021-02-27 04:17:50.410 058 15697.45 429.48 52886.39 88888.00 2021-02-27 04:17:50.910 058 15697.42 429.54 52886.37 88888.00 2021-02-27 04:17:51.410 058 15697.47 429.51 52886.26 88888.00 2021-02-27 04:17:51.910 058 15697.54 429.54 52886.29 88888.00 2021-02-27 04:17:52.410 058 15697.50 429.61 52886.28 88888.00 2021-02-27 04:17:52.910 058 15697.47 429.58 52886.25 88888.00 2021-02-27 04:17:53.410 058 15697.60 429.57 52886.25 88888.00 2021-02-27 04:17:53.910 058 15697.68 429.66 52886.26 88888.00 2021-02-27 04:17:54.410 058 15697.54 429.70 52886.25 88888.00 2021-02-27 04:17:54.910 058 15697.56 429.68 52886.18 88888.00 2021-02-27 04:17:55.410 058 15697.69 429.70 52886.20 88888.00 2021-02-27 04:17:55.910 058 15697.69 429.79 52886.26 88888.00 2021-02-27 04:17:56.410 058 15697.59 429.83 52886.31 88888.00 2021-02-27 04:17:56.910 058 15697.69 429.84 52886.28 88888.00 2021-02-27 04:17:57.410 058 15697.73 429.89 52886.28 88888.00 2021-02-27 04:17:57.910 058 15697.70 429.96 52886.25 88888.00 2021-02-27 04:17:58.410 058 15697.69 429.96 52886.20 88888.00 2021-02-27 04:17:58.910 058 15697.75 429.98 52886.21 88888.00 2021-02-27 04:17:59.410 058 15697.72 430.07 52886.17 88888.00 2021-02-27 04:17:59.910 058 15697.74 430.09 52886.16 88888.00 2021-02-27 04:18:00.410 058 15697.83 430.08 52886.15 88888.00 2021-02-27 04:18:00.910 058 15697.83 430.17 52886.17 88888.00 2021-02-27 04:18:01.410 058 15697.79 430.17 52886.17 88888.00 2021-02-27 04:18:01.910 058 15697.82 430.19 52886.18 88888.00 2021-02-27 04:18:02.410 058 15697.93 430.24 52886.14 88888.00 2021-02-27 04:18:02.910 058 15697.83 430.26 52886.11 88888.00 2021-02-27 04:18:03.410 058 15697.90 430.25 52886.13 88888.00 2021-02-27 04:18:03.910 058 15697.99 430.28 52886.05 88888.00 2021-02-27 04:18:04.410 058 15697.89 430.35 52886.04 88888.00 2021-02-27 04:18:04.910 058 15697.98 430.34 52886.00 88888.00 2021-02-27 04:18:05.410 058 15698.11 430.31 52886.00 88888.00 2021-02-27 04:18:05.910 058 15698.10 430.37 52886.01 88888.00 2021-02-27 04:18:06.410 058 15698.04 430.40 52886.00 88888.00 2021-02-27 04:18:06.910 058 15698.14 430.44 52885.95 88888.00 2021-02-27 04:18:07.410 058 15698.19 430.45 52885.93 88888.00 2021-02-27 04:18:07.910 058 15698.16 430.45 52885.94 88888.00 2021-02-27 04:18:08.910 058 15698.29 430.44 52885.88 88888.00 2021-02-27 04:18:09.910 058 15698.26 430.52 52885.84 88888.00 2021-02-27 04:18:10.410 058 15698.44 430.52 52885.83 88888.00 2021-02-27 04:18:10.910 058 15698.44 430.58 52885.79 88888.00 2021-02-27 04:18:11.410 058 15698.35 430.59 52885.82 88888.00 2021-02-27 04:18:11.910 058 15698.46 430.52 52885.80 88888.00 2021-02-27 04:18:12.410 058 15698.52 430.61 52885.78 88888.00 2021-02-27 04:18:12.910 058 15698.45 430.66 52885.80 88888.00 2021-02-27 04:18:13.410 058 15698.44 430.66 52885.74 88888.00 2021-02-27 04:18:13.910 058 15698.60 430.69 52885.72 88888.00 2021-02-27 04:18:14.410 058 15698.63 430.72 52885.74 88888.00 2021-02-27 04:18:14.910 058 15698.57 430.74 52885.73 88888.00 2021-02-27 04:18:15.410 058 15698.61 430.70 52885.71 88888.00 2021-02-27 04:18:15.910 058 15698.77 430.71 52885.65 88888.00 2021-02-27 04:18:16.410 058 15698.71 430.77 52885.71 88888.00 2021-02-27 04:18:16.910 058 15698.66 430.78 52885.76 88888.00 2021-02-27 04:18:17.410 058 15698.72 430.75 52885.72 88888.00 2021-02-27 04:18:17.910 058 15698.80 430.78 52885.66 88888.00 2021-02-27 04:18:18.410 058 15698.71 430.84 52885.69 88888.00 2021-02-27 04:18:18.910 058 15698.65 430.82 52885.68 88888.00 2021-02-27 04:18:19.410 058 15698.72 430.80 52885.64 88888.00 2021-02-27 04:18:19.910 058 15698.73 430.86 52885.61 88888.00 2021-02-27 04:18:20.410 058 15698.64 430.88 52885.69 88888.00 2021-02-27 04:18:20.910 058 15698.77 430.86 52885.72 88888.00 2021-02-27 04:18:21.410 058 15698.90 430.83 52885.68 88888.00 2021-02-27 04:18:21.910 058 15698.81 430.88 52885.64 88888.00 2021-02-27 04:18:22.410 058 15698.71 430.89 52885.60 88888.00 2021-02-27 04:18:22.910 058 15698.77 430.82 52885.60 88888.00 2021-02-27 04:18:23.410 058 15698.81 430.91 52885.55 88888.00 2021-02-27 04:18:23.910 058 15698.66 430.92 52885.59 88888.00 2021-02-27 04:18:24.410 058 15698.70 430.85 52885.59 88888.00 2021-02-27 04:18:24.910 058 15698.75 430.82 52885.52 88888.00 2021-02-27 04:18:25.410 058 15698.74 430.85 52885.48 88888.00 2021-02-27 04:18:25.910 058 15698.68 430.84 52885.42 88888.00 2021-02-27 04:18:26.410 058 15698.70 430.82 52885.32 88888.00 2021-02-27 04:18:26.910 058 15698.74 430.86 52885.25 88888.00 2021-02-27 04:18:27.410 058 15698.69 430.88 52885.26 88888.00 2021-02-27 04:18:27.910 058 15698.65 430.82 52885.26 88888.00 2021-02-27 04:18:28.410 058 15698.74 430.79 52885.28 88888.00 2021-02-27 04:18:28.910 058 15698.73 430.78 52885.22 88888.00 2021-02-27 04:18:29.410 058 15698.65 430.82 52885.27 88888.00 2021-02-27 04:18:30.410 058 15698.83 430.82 52885.23 88888.00 2021-02-27 04:18:30.910 058 15698.78 430.80 52885.17 88888.00 2021-02-27 04:18:31.410 058 15698.74 430.76 52885.15 88888.00 2021-02-27 04:18:31.910 058 15698.84 430.72 52885.10 88888.00 2021-02-27 04:18:32.410 058 15698.81 430.74 52885.06 88888.00 2021-02-27 04:18:32.910 058 15698.73 430.74 52885.03 88888.00 2021-02-27 04:18:33.410 058 15698.73 430.70 52885.00 88888.00 2021-02-27 04:18:33.910 058 15698.80 430.65 52885.04 88888.00 2021-02-27 04:18:34.410 058 15698.89 430.67 52885.00 88888.00 2021-02-27 04:18:34.910 058 15698.83 430.70 52884.98 88888.00 2021-02-27 04:18:35.410 058 15698.78 430.65 52884.99 88888.00 2021-02-27 04:18:35.910 058 15698.81 430.56 52884.90 88888.00 2021-02-27 04:18:36.410 058 15698.88 430.57 52884.85 88888.00 2021-02-27 04:18:36.910 058 15698.88 430.60 52884.84 88888.00 2021-02-27 04:18:37.410 058 15698.75 430.60 52884.79 88888.00 2021-02-27 04:18:37.910 058 15698.78 430.53 52884.75 88888.00 2021-02-27 04:18:38.410 058 15698.86 430.50 52884.62 88888.00 2021-02-27 04:18:38.910 058 15698.91 430.50 52884.64 88888.00 2021-02-27 04:18:39.410 058 15698.82 430.51 52884.68 88888.00 2021-02-27 04:18:40.410 058 15698.86 430.43 52884.58 88888.00 2021-02-27 04:18:40.910 058 15698.96 430.39 52884.56 88888.00 2021-02-27 04:18:41.410 058 15698.98 430.39 52884.47 88888.00 2021-02-27 04:18:41.910 058 15698.96 430.43 52884.44 88888.00 2021-02-27 04:18:42.410 058 15698.90 430.41 52884.43 88888.00 2021-02-27 04:18:42.910 058 15698.93 430.37 52884.43 88888.00 2021-02-27 04:18:43.410 058 15699.04 430.31 52884.36 88888.00 2021-02-27 04:18:43.910 058 15699.06 430.28 52884.36 88888.00 2021-02-27 04:18:44.410 058 15699.02 430.30 52884.33 88888.00 2021-02-27 04:18:44.910 058 15698.92 430.33 52884.37 88888.00 2021-02-27 04:18:45.410 058 15698.89 430.28 52884.35 88888.00 2021-02-27 04:18:45.910 058 15698.93 430.22 52884.27 88888.00 2021-02-27 04:18:46.410 058 15699.05 430.20 52884.22 88888.00 2021-02-27 04:18:46.910 058 15699.10 430.23 52884.19 88888.00 2021-02-27 04:18:47.410 058 15699.07 430.22 52884.12 88888.00 2021-02-27 04:18:47.910 058 15698.98 430.23 52884.07 88888.00 2021-02-27 04:18:48.410 058 15698.92 430.17 52884.12 88888.00 2021-02-27 04:18:48.910 058 15698.93 430.13 52884.03 88888.00 2021-02-27 04:18:49.410 058 15698.95 430.11 52883.93 88888.00 2021-02-27 04:18:49.910 058 15699.05 430.13 52883.95 88888.00 2021-02-27 04:18:50.410 058 15699.10 430.13 52883.99 88888.00 2021-02-27 04:18:50.910 058 15699.09 430.13 52883.94 88888.00 2021-02-27 04:18:51.410 058 15699.00 430.11 52883.91 88888.00 2021-02-27 04:18:51.910 058 15698.99 430.08 52883.85 88888.00 2021-02-27 04:18:52.410 058 15699.06 430.07 52883.87 88888.00 2021-02-27 04:18:52.910 058 15699.11 430.02 52883.86 88888.00 2021-02-27 04:18:53.410 058 15699.18 429.97 52883.80 88888.00 2021-02-27 04:18:53.910 058 15699.22 429.94 52883.77 88888.00 2021-02-27 04:18:54.410 058 15699.24 429.96 52883.80 88888.00 2021-02-27 04:18:54.910 058 15699.27 429.98 52883.82 88888.00 2021-02-27 04:18:55.410 058 15699.25 429.99 52883.85 88888.00 2021-02-27 04:18:55.910 058 15699.20 429.93 52883.79 88888.00 2021-02-27 04:18:56.410 058 15699.17 429.94 52883.76 88888.00 2021-02-27 04:18:56.910 058 15699.15 429.97 52883.72 88888.00 2021-02-27 04:18:57.410 058 15699.11 429.92 52883.71 88888.00 2021-02-27 04:18:57.910 058 15699.14 429.89 52883.71 88888.00 2021-02-27 04:18:58.410 058 15699.23 429.85 52883.71 88888.00 2021-02-27 04:18:58.910 058 15699.28 429.83 52883.64 88888.00 2021-02-27 04:18:59.410 058 15699.33 429.77 52883.62 88888.00 2021-02-27 04:18:59.910 058 15699.36 429.71 52883.49 88888.00 2021-02-27 04:19:00.410 058 15699.38 429.70 52883.55 88888.00 2021-02-27 04:19:00.910 058 15699.42 429.71 52883.59 88888.00 2021-02-27 04:19:01.410 058 15699.42 429.67 52883.64 88888.00 2021-02-27 04:19:01.910 058 15699.42 429.68 52883.62 88888.00 2021-02-27 04:19:02.410 058 15699.37 429.66 52883.56 88888.00 2021-02-27 04:19:02.910 058 15699.41 429.62 52883.51 88888.00 2021-02-27 04:19:03.410 058 15699.41 429.61 52883.46 88888.00 2021-02-27 04:19:03.910 058 15699.32 429.58 52883.50 88888.00 2021-02-27 04:19:04.410 058 15699.28 429.59 52883.52 88888.00 2021-02-27 04:19:04.910 058 15699.25 429.58 52883.49 88888.00 2021-02-27 04:19:05.410 058 15699.25 429.55 52883.52 88888.00 2021-02-27 04:19:05.910 058 15699.23 429.57 52883.46 88888.00 2021-02-27 04:19:06.410 058 15699.17 429.58 52883.49 88888.00 2021-02-27 04:19:06.910 058 15699.16 429.55 52883.45 88888.00 2021-02-27 04:19:07.410 058 15699.11 429.53 52883.40 88888.00 2021-02-27 04:19:07.910 058 15699.07 429.56 52883.36 88888.00 2021-02-27 04:19:08.410 058 15699.08 429.56 52883.42 88888.00 2021-02-27 04:19:08.910 058 15699.05 429.54 52883.46 88888.00 2021-02-27 04:19:09.410 058 15699.07 429.51 52883.46 88888.00 2021-02-27 04:19:09.910 058 15699.09 429.48 52883.42 88888.00 2021-02-27 04:19:10.410 058 15699.16 429.44 52883.35 88888.00 2021-02-27 04:19:10.910 058 15699.16 429.42 52883.41 88888.00 2021-02-27 04:19:11.410 058 15699.13 429.41 52883.44 88888.00 2021-02-27 04:19:11.910 058 15699.16 429.39 52883.43 88888.00 2021-02-27 04:19:12.410 058 15699.15 429.36 52883.40 88888.00 2021-02-27 04:19:12.910 058 15699.09 429.38 52883.41 88888.00 2021-02-27 04:19:13.410 058 15699.15 429.40 52883.43 88888.00 2021-02-27 04:19:13.910 058 15699.15 429.41 52883.42 88888.00 2021-02-27 04:19:14.410 058 15699.13 429.40 52883.46 88888.00 2021-02-27 04:19:14.910 058 15699.14 429.40 52883.50 88888.00 2021-02-27 04:19:15.410 058 15699.16 429.38 52883.50 88888.00 2021-02-27 04:19:15.910 058 15699.11 429.37 52883.49 88888.00 2021-02-27 04:19:16.410 058 15699.13 429.32 52883.44 88888.00 2021-02-27 04:19:16.910 058 15699.09 429.32 52883.44 88888.00 2021-02-27 04:19:17.410 058 15699.16 429.32 52883.41 88888.00 2021-02-27 04:19:17.910 058 15699.15 429.31 52883.43 88888.00 2021-02-27 04:19:18.410 058 15699.13 429.30 52883.46 88888.00 2021-02-27 04:19:18.910 058 15699.16 429.29 52883.49 88888.00 2021-02-27 04:19:19.410 058 15699.07 429.25 52883.50 88888.00 2021-02-27 04:19:19.910 058 15699.04 429.24 52883.44 88888.00 2021-02-27 04:19:20.410 058 15698.98 429.29 52883.47 88888.00 2021-02-27 04:19:20.910 058 15698.93 429.32 52883.49 88888.00 2021-02-27 04:19:21.910 058 15698.82 429.32 52883.56 88888.00 2021-02-27 04:19:22.410 058 15698.73 429.33 52883.55 88888.00 2021-02-27 04:19:22.910 058 15698.74 429.33 52883.53 88888.00 2021-02-27 04:19:23.410 058 15698.73 429.31 52883.49 88888.00 2021-02-27 04:19:23.910 058 15698.66 429.29 52883.47 88888.00 2021-02-27 04:19:24.410 058 15698.68 429.24 52883.54 88888.00 2021-02-27 04:19:24.910 058 15698.70 429.19 52883.54 88888.00 2021-02-27 04:19:25.410 058 15698.69 429.19 52883.44 88888.00 2021-02-27 04:19:25.910 058 15698.71 429.16 52883.41 88888.00 2021-02-27 04:19:26.410 058 15698.70 429.20 52883.46 88888.00 2021-02-27 04:19:26.910 058 15698.74 429.21 52883.53 88888.00 2021-02-27 04:19:27.410 058 15698.80 429.18 52883.62 88888.00 2021-02-27 04:19:27.910 058 15698.80 429.18 52883.64 88888.00 2021-02-27 04:19:28.410 058 15698.83 429.18 52883.61 88888.00 2021-02-27 04:19:28.910 058 15698.77 429.21 52883.57 88888.00 2021-02-27 04:19:29.410 058 15698.69 429.20 52883.55 88888.00 2021-02-27 04:19:29.910 058 15698.63 429.18 52883.51 88888.00 2021-02-27 04:19:30.410 058 15698.61 429.23 52883.46 88888.00 2021-02-27 04:19:30.910 058 15698.56 429.25 52883.49 88888.00 2021-02-27 04:19:31.410 058 15698.52 429.22 52883.57 88888.00 2021-02-27 04:19:31.910 058 15698.50 429.19 52883.54 88888.00 2021-02-27 04:19:32.410 058 15698.52 429.18 52883.53 88888.00 2021-02-27 04:19:32.910 058 15698.57 429.14 52883.53 88888.00 2021-02-27 04:19:33.410 058 15698.59 429.13 52883.49 88888.00 2021-02-27 04:19:33.910 058 15698.63 429.11 52883.50 88888.00 2021-02-27 04:19:34.410 058 15698.70 429.11 52883.46 88888.00 2021-02-27 04:19:34.910 058 15698.69 429.13 52883.53 88888.00 2021-02-27 04:19:35.410 058 15698.72 429.12 52883.52 88888.00 2021-02-27 04:19:35.910 058 15698.69 429.09 52883.57 88888.00 2021-02-27 04:19:36.410 058 15698.70 429.13 52883.62 88888.00 2021-02-27 04:19:36.910 058 15698.65 429.16 52883.56 88888.00 2021-02-27 04:19:37.410 058 15698.59 429.16 52883.53 88888.00 2021-02-27 04:19:37.910 058 15698.57 429.18 52883.60 88888.00 2021-02-27 04:19:38.410 058 15698.56 429.20 52883.58 88888.00 2021-02-27 04:19:38.910 058 15698.54 429.18 52883.58 88888.00 2021-02-27 04:19:39.910 058 15698.51 429.09 52883.57 88888.00 2021-02-27 04:19:40.410 058 15698.46 429.07 52883.54 88888.00 2021-02-27 04:19:40.910 058 15698.51 429.05 52883.47 88888.00 2021-02-27 04:19:41.410 058 15698.55 429.03 52883.54 88888.00 2021-02-27 04:19:41.910 058 15698.54 429.03 52883.58 88888.00 2021-02-27 04:19:42.410 058 15698.50 428.99 52883.55 88888.00 2021-02-27 04:19:42.910 058 15698.53 428.99 52883.46 88888.00 2021-02-27 04:19:43.410 058 15698.57 429.01 52883.49 88888.00 2021-02-27 04:19:43.910 058 15698.55 429.01 52883.54 88888.00 2021-02-27 04:19:44.410 058 15698.57 429.04 52883.57 88888.00 2021-02-27 04:19:44.910 058 15698.56 429.04 52883.57 88888.00 2021-02-27 04:19:45.410 058 15698.47 429.04 52883.54 88888.00 2021-02-27 04:19:45.910 058 15698.38 429.04 52883.54 88888.00 2021-02-27 04:19:46.410 058 15698.32 429.02 52883.55 88888.00 2021-02-27 04:19:46.910 058 15698.25 428.99 52883.56 88888.00 2021-02-27 04:19:47.410 058 15698.24 428.99 52883.52 88888.00 2021-02-27 04:19:47.910 058 15698.26 428.97 52883.55 88888.00 2021-02-27 04:19:48.410 058 15698.31 428.92 52883.65 88888.00 2021-02-27 04:19:48.910 058 15698.36 428.88 52883.65 88888.00 2021-02-27 04:19:49.410 058 15698.36 428.87 52883.64 88888.00 2021-02-27 04:19:49.910 058 15698.36 428.89 52883.64 88888.00 2021-02-27 04:19:50.410 058 15698.32 428.90 52883.65 88888.00 2021-02-27 04:19:50.910 058 15698.34 428.94 52883.69 88888.00 2021-02-27 04:19:51.410 058 15698.31 428.93 52883.67 88888.00 2021-02-27 04:19:51.910 058 15698.22 428.96 52883.69 88888.00 2021-02-27 04:19:52.410 058 15698.15 428.98 52883.71 88888.00 2021-02-27 04:19:53.410 058 15698.18 429.03 52883.72 88888.00 2021-02-27 04:19:53.910 058 15698.17 428.98 52883.73 88888.00 2021-02-27 04:19:54.410 058 15698.22 428.96 52883.70 88888.00 2021-02-27 04:19:54.910 058 15698.28 428.96 52883.72 88888.00 2021-02-27 04:19:55.410 058 15698.34 429.01 52883.74 88888.00 2021-02-27 04:19:55.910 058 15698.37 428.97 52883.75 88888.00 2021-02-27 04:19:56.410 058 15698.35 428.96 52883.76 88888.00 2021-02-27 04:19:56.910 058 15698.35 428.97 52883.76 88888.00 2021-02-27 04:19:57.410 058 15698.31 428.99 52883.82 88888.00 2021-02-27 04:19:57.910 058 15698.20 429.01 52883.82 88888.00 2021-02-27 04:19:58.410 058 15698.16 429.02 52883.80 88888.00 2021-02-27 04:19:58.910 058 15698.17 428.99 52883.76 88888.00 2021-02-27 04:19:59.410 058 15698.18 428.93 52883.71 88888.00 2021-02-27 04:19:59.910 058 15698.25 428.89 52883.77 88888.00 2021-02-27 04:20:00.410 058 15698.32 428.86 52883.84 88888.00 2021-02-27 04:20:00.910 058 15698.40 428.87 52883.84 88888.00 2021-02-27 04:20:01.410 058 15698.44 428.88 52883.83 88888.00 2021-02-27 04:20:01.910 058 15698.41 428.89 52883.76 88888.00 2021-02-27 04:20:02.410 058 15698.38 428.90 52883.74 88888.00 2021-02-27 04:20:03.410 058 15698.38 428.93 52883.82 88888.00 2021-02-27 04:20:03.910 058 15698.36 428.90 52883.79 88888.00 2021-02-27 04:20:04.410 058 15698.37 428.89 52883.81 88888.00 2021-02-27 04:20:04.910 058 15698.37 428.90 52883.87 88888.00 2021-02-27 04:20:05.410 058 15698.40 428.89 52883.86 88888.00 2021-02-27 04:20:05.910 058 15698.34 428.87 52883.86 88888.00 2021-02-27 04:20:06.410 058 15698.29 428.86 52883.83 88888.00 2021-02-27 04:20:06.910 058 15698.31 428.88 52883.78 88888.00 2021-02-27 04:20:07.410 058 15698.32 428.87 52883.75 88888.00 2021-02-27 04:20:07.910 058 15698.40 428.85 52883.77 88888.00 2021-02-27 04:20:08.410 058 15698.46 428.84 52883.74 88888.00 2021-02-27 04:20:08.910 058 15698.52 428.81 52883.73 88888.00 2021-02-27 04:20:09.410 058 15698.52 428.77 52883.74 88888.00 2021-02-27 04:20:09.910 058 15698.54 428.79 52883.77 88888.00 2021-02-27 04:20:10.410 058 15698.54 428.79 52883.77 88888.00 2021-02-27 04:20:10.910 058 15698.53 428.85 52883.80 88888.00 2021-02-27 04:20:11.410 058 15698.59 428.87 52883.80 88888.00 2021-02-27 04:20:11.910 058 15698.57 428.84 52883.75 88888.00 2021-02-27 04:20:12.410 058 15698.57 428.84 52883.84 88888.00 2021-02-27 04:20:12.910 058 15698.60 428.84 52883.82 88888.00 2021-02-27 04:20:13.410 058 15698.62 428.85 52883.76 88888.00 2021-02-27 04:20:13.910 058 15698.60 428.86 52883.75 88888.00 2021-02-27 04:20:14.410 058 15698.60 428.87 52883.79 88888.00 2021-02-27 04:20:14.910 058 15698.62 428.90 52883.72 88888.00 2021-02-27 04:20:15.410 058 15698.57 428.87 52883.69 88888.00 2021-02-27 04:20:15.910 058 15698.49 428.85 52883.75 88888.00 2021-02-27 04:20:16.410 058 15698.47 428.88 52883.76 88888.00 2021-02-27 04:20:16.910 058 15698.50 428.90 52883.76 88888.00 2021-02-27 04:20:17.410 058 15698.49 428.92 52883.74 88888.00 2021-02-27 04:20:17.910 058 15698.47 428.94 52883.76 88888.00 2021-02-27 04:20:18.410 058 15698.45 428.95 52883.76 88888.00 2021-02-27 04:20:18.910 058 15698.43 428.88 52883.72 88888.00 2021-02-27 04:20:19.410 058 15698.46 428.86 52883.76 88888.00 2021-02-27 04:20:19.910 058 15698.49 428.81 52883.75 88888.00 2021-02-27 04:20:20.410 058 15698.49 428.78 52883.67 88888.00 2021-02-27 04:20:20.910 058 15698.54 428.83 52883.67 88888.00 2021-02-27 04:20:21.410 058 15698.57 428.84 52883.71 88888.00 2021-02-27 04:20:21.910 058 15698.59 428.83 52883.72 88888.00 2021-02-27 04:20:22.410 058 15698.64 428.84 52883.67 88888.00 2021-02-27 04:20:22.910 058 15698.68 428.83 52883.71 88888.00 2021-02-27 04:20:23.410 058 15698.66 428.80 52883.72 88888.00 2021-02-27 04:20:23.910 058 15698.69 428.78 52883.76 88888.00 2021-02-27 04:20:24.410 058 15698.71 428.77 52883.76 88888.00 2021-02-27 04:20:24.910 058 15698.69 428.77 52883.70 88888.00 2021-02-27 04:20:25.410 058 15698.70 428.76 52883.66 88888.00 2021-02-27 04:20:25.910 058 15698.71 428.79 52883.67 88888.00 2021-02-27 04:20:26.410 058 15698.78 428.81 52883.66 88888.00 2021-02-27 04:20:26.910 058 15698.80 428.78 52883.63 88888.00 2021-02-27 04:20:27.410 058 15698.80 428.83 52883.63 88888.00 2021-02-27 04:20:27.910 058 15698.80 428.85 52883.64 88888.00 2021-02-27 04:20:28.410 058 15698.74 428.85 52883.70 88888.00 2021-02-27 04:20:28.910 058 15698.78 428.85 52883.69 88888.00 2021-02-27 04:20:29.410 058 15698.83 428.88 52883.57 88888.00 2021-02-27 04:20:29.910 058 15698.84 428.89 52883.57 88888.00 2021-02-27 04:20:30.410 058 15698.84 428.88 52883.59 88888.00 2021-02-27 04:20:30.910 058 15698.80 428.92 52883.59 88888.00 2021-02-27 04:20:31.410 058 15698.84 428.92 52883.65 88888.00 2021-02-27 04:20:31.910 058 15698.86 428.93 52883.64 88888.00 2021-02-27 04:20:32.410 058 15698.89 428.95 52883.64 88888.00 2021-02-27 04:20:32.910 058 15698.93 428.95 52883.62 88888.00 2021-02-27 04:20:33.410 058 15698.89 428.97 52883.58 88888.00 2021-02-27 04:20:33.910 058 15698.96 428.97 52883.59 88888.00 2021-02-27 04:20:34.910 058 15698.92 429.01 52883.59 88888.00 2021-02-27 04:20:35.410 058 15698.93 428.97 52883.61 88888.00 2021-02-27 04:20:35.910 058 15699.00 428.98 52883.57 88888.00 2021-02-27 04:20:36.410 058 15698.98 428.97 52883.53 88888.00 2021-02-27 04:20:36.910 058 15698.97 428.97 52883.55 88888.00 2021-02-27 04:20:37.410 058 15698.99 428.97 52883.56 88888.00 2021-02-27 04:20:37.910 058 15699.02 428.94 52883.58 88888.00 2021-02-27 04:20:38.410 058 15699.01 428.93 52883.64 88888.00 2021-02-27 04:20:38.910 058 15699.01 428.95 52883.64 88888.00 2021-02-27 04:20:39.410 058 15699.01 428.96 52883.60 88888.00 2021-02-27 04:20:39.910 058 15699.07 428.99 52883.53 88888.00 2021-02-27 04:20:40.410 058 15699.07 428.99 52883.50 88888.00 2021-02-27 04:20:40.910 058 15699.06 429.05 52883.57 88888.00 2021-02-27 04:20:41.410 058 15699.04 429.03 52883.56 88888.00 2021-02-27 04:20:41.910 058 15699.06 429.03 52883.53 88888.00 2021-02-27 04:20:42.410 058 15699.07 429.05 52883.63 88888.00 2021-02-27 04:20:42.910 058 15699.07 429.02 52883.63 88888.00 2021-02-27 04:20:43.410 058 15699.09 428.98 52883.57 88888.00 2021-02-27 04:20:43.910 058 15699.11 429.02 52883.49 88888.00 2021-02-27 04:20:44.410 058 15699.16 429.03 52883.45 88888.00 2021-02-27 04:20:44.910 058 15699.16 429.02 52883.56 88888.00 2021-02-27 04:20:45.410 058 15699.15 429.01 52883.61 88888.00 2021-02-27 04:20:45.910 058 15699.16 428.98 52883.62 88888.00 2021-02-27 04:20:46.410 058 15699.17 428.99 52883.59 88888.00 2021-02-27 04:20:46.910 058 15699.22 429.01 52883.55 88888.00 2021-02-27 04:20:47.410 058 15699.19 428.97 52883.58 88888.00 2021-02-27 04:20:47.910 058 15699.26 428.97 52883.63 88888.00 2021-02-27 04:20:48.410 058 15699.35 428.99 52883.65 88888.00 2021-02-27 04:20:48.910 058 15699.45 428.96 52883.63 88888.00 2021-02-27 04:20:49.410 058 15699.50 428.93 52883.55 88888.00 2021-02-27 04:20:49.910 058 15699.47 428.86 52883.57 88888.00 2021-02-27 04:20:50.410 058 15699.38 428.86 52883.53 88888.00 2021-02-27 04:20:50.910 058 15699.28 428.89 52883.53 88888.00 2021-02-27 04:20:51.410 058 15699.26 428.86 52883.57 88888.00 2021-02-27 04:20:51.910 058 15699.29 428.86 52883.57 88888.00 2021-02-27 04:20:52.410 058 15699.26 428.88 52883.51 88888.00 2021-02-27 04:20:52.910 058 15699.16 428.88 52883.56 88888.00 2021-02-27 04:20:53.410 058 15699.14 428.86 52883.64 88888.00 2021-02-27 04:20:53.910 058 15699.19 428.85 52883.59 88888.00 2021-02-27 04:20:54.410 058 15699.25 428.85 52883.54 88888.00 2021-02-27 04:20:54.910 058 15699.27 428.83 52883.59 88888.00 2021-02-27 04:20:55.410 058 15699.29 428.85 52883.55 88888.00 2021-02-27 04:20:55.910 058 15699.32 428.80 52883.53 88888.00 2021-02-27 04:20:56.410 058 15699.37 428.73 52883.60 88888.00 2021-02-27 04:20:56.910 058 15699.34 428.70 52883.65 88888.00 2021-02-27 04:20:57.410 058 15699.29 428.69 52883.58 88888.00 2021-02-27 04:20:57.910 058 15699.22 428.67 52883.54 88888.00 2021-02-27 04:20:58.410 058 15699.15 428.68 52883.62 88888.00 2021-02-27 04:20:58.910 058 15699.13 428.69 52883.66 88888.00 2021-02-27 04:20:59.410 058 15699.05 428.66 52883.61 88888.00 2021-02-27 04:20:59.910 058 15699.07 428.67 52883.58 88888.00 2021-02-27 04:21:00.410 058 15699.04 428.68 52883.59 88888.00 2021-02-27 04:21:00.910 058 15699.05 428.63 52883.63 88888.00 2021-02-27 04:21:01.410 058 15699.00 428.60 52883.57 88888.00 2021-02-27 04:21:01.910 058 15699.01 428.60 52883.58 88888.00 2021-02-27 04:21:02.410 058 15699.04 428.59 52883.56 88888.00 2021-02-27 04:21:02.910 058 15699.02 428.52 52883.55 88888.00 2021-02-27 04:21:03.410 058 15699.06 428.46 52883.53 88888.00 2021-02-27 04:21:03.910 058 15699.06 428.43 52883.46 88888.00 2021-02-27 04:21:04.410 058 15698.99 428.38 52883.39 88888.00 2021-02-27 04:21:04.910 058 15698.96 428.36 52883.44 88888.00 2021-02-27 04:21:05.410 058 15698.91 428.36 52883.47 88888.00 2021-02-27 04:21:05.910 058 15698.84 428.29 52883.49 88888.00 2021-02-27 04:21:06.410 058 15698.81 428.32 52883.51 88888.00 2021-02-27 04:21:06.910 058 15698.79 428.33 52883.53 88888.00 2021-02-27 04:21:07.410 058 15698.75 428.34 52883.50 88888.00 2021-02-27 04:21:07.910 058 15698.77 428.33 52883.55 88888.00 2021-02-27 04:21:08.410 058 15698.82 428.33 52883.50 88888.00 2021-02-27 04:21:08.910 058 15698.89 428.32 52883.43 88888.00 2021-02-27 04:21:09.410 058 15698.96 428.27 52883.44 88888.00 2021-02-27 04:21:09.910 058 15698.99 428.23 52883.41 88888.00 2021-02-27 04:21:10.410 058 15698.93 428.17 52883.39 88888.00 2021-02-27 04:21:10.910 058 15698.86 428.14 52883.38 88888.00 2021-02-27 04:21:11.410 058 15698.80 428.11 52883.32 88888.00 2021-02-27 04:21:11.910 058 15698.78 428.18 52883.37 88888.00 2021-02-27 04:21:12.410 058 15698.79 428.20 52883.40 88888.00 2021-02-27 04:21:12.910 058 15698.79 428.19 52883.32 88888.00 2021-02-27 04:21:13.410 058 15698.82 428.16 52883.32 88888.00 2021-02-27 04:21:13.910 058 15698.89 428.15 52883.35 88888.00 2021-02-27 04:21:14.410 058 15698.92 428.15 52883.42 88888.00 2021-02-27 04:21:14.910 058 15698.99 428.12 52883.39 88888.00 2021-02-27 04:21:15.410 058 15698.99 428.09 52883.34 88888.00 2021-02-27 04:21:16.410 058 15698.96 428.16 52883.34 88888.00 2021-02-27 04:21:16.910 058 15698.93 428.20 52883.34 88888.00 2021-02-27 04:21:17.410 058 15698.91 428.21 52883.39 88888.00 2021-02-27 04:21:17.910 058 15698.91 428.21 52883.34 88888.00 2021-02-27 04:21:18.410 058 15699.01 428.18 52883.34 88888.00 2021-02-27 04:21:18.910 058 15699.14 428.17 52883.34 88888.00 2021-02-27 04:21:19.410 058 15699.11 428.15 52883.32 88888.00 2021-02-27 04:21:19.910 058 15699.07 428.14 52883.36 88888.00 2021-02-27 04:21:20.410 058 15699.02 428.15 52883.38 88888.00 2021-02-27 04:21:20.910 058 15699.04 428.14 52883.40 88888.00 2021-02-27 04:21:21.410 058 15699.06 428.17 52883.38 88888.00 2021-02-27 04:21:21.910 058 15699.09 428.18 52883.35 88888.00 2021-02-27 04:21:22.410 058 15699.17 428.16 52883.39 88888.00 2021-02-27 04:21:22.910 058 15699.19 428.12 52883.38 88888.00 2021-02-27 04:21:23.410 058 15699.18 428.10 52883.36 88888.00 2021-02-27 04:21:23.910 058 15699.11 428.08 52883.42 88888.00 2021-02-27 04:21:24.410 058 15699.11 428.09 52883.40 88888.00 2021-02-27 04:21:24.910 058 15699.06 428.12 52883.36 88888.00 2021-02-27 04:21:25.410 058 15699.14 428.11 52883.34 88888.00 2021-02-27 04:21:25.910 058 15699.29 428.12 52883.33 88888.00 2021-02-27 04:21:26.410 058 15699.33 428.11 52883.33 88888.00 2021-02-27 04:21:26.910 058 15699.25 428.10 52883.32 88888.00 2021-02-27 04:21:27.410 058 15699.18 428.12 52883.25 88888.00 2021-02-27 04:21:27.910 058 15699.15 428.14 52883.30 88888.00 2021-02-27 04:21:28.410 058 15699.24 428.15 52883.38 88888.00 2021-02-27 04:21:28.910 058 15699.33 428.11 52883.46 88888.00 2021-02-27 04:21:29.410 058 15699.34 428.07 52883.41 88888.00 2021-02-27 04:21:29.910 058 15699.31 428.09 52883.41 88888.00 2021-02-27 04:21:30.410 058 15699.27 428.12 52883.35 88888.00 2021-02-27 04:21:30.910 058 15699.29 428.14 52883.30 88888.00 2021-02-27 04:21:31.410 058 15699.33 428.15 52883.29 88888.00 2021-02-27 04:21:31.910 058 15699.41 428.10 52883.26 88888.00 2021-02-27 04:21:32.410 058 15699.40 428.06 52883.29 88888.00 2021-02-27 04:21:32.910 058 15699.33 428.04 52883.31 88888.00 2021-02-27 04:21:33.410 058 15699.32 428.04 52883.30 88888.00 2021-02-27 04:21:33.910 058 15699.34 428.08 52883.23 88888.00 2021-02-27 04:21:34.410 058 15699.46 428.09 52883.24 88888.00 2021-02-27 04:21:34.910 058 15699.47 428.04 52883.29 88888.00 2021-02-27 04:21:35.410 058 15699.41 428.03 52883.27 88888.00 2021-02-27 04:21:35.910 058 15699.33 428.10 52883.32 88888.00 2021-02-27 04:21:36.410 058 15699.32 428.12 52883.30 88888.00 2021-02-27 04:21:36.910 058 15699.40 428.12 52883.29 88888.00 2021-02-27 04:21:37.410 058 15699.47 428.11 52883.29 88888.00 2021-02-27 04:21:37.910 058 15699.45 428.07 52883.23 88888.00 2021-02-27 04:21:38.410 058 15699.41 428.03 52883.23 88888.00 2021-02-27 04:21:38.910 058 15699.40 428.08 52883.24 88888.00 2021-02-27 04:21:39.410 058 15699.42 428.16 52883.19 88888.00 2021-02-27 04:21:39.910 058 15699.50 428.17 52883.18 88888.00 2021-02-27 04:21:40.410 058 15699.56 428.12 52883.21 88888.00 2021-02-27 04:21:40.910 058 15699.52 428.15 52883.20 88888.00 2021-02-27 04:21:41.410 058 15699.50 428.20 52883.22 88888.00 2021-02-27 04:21:41.910 058 15699.52 428.24 52883.29 88888.00 2021-02-27 04:21:42.410 058 15699.58 428.28 52883.25 88888.00 2021-02-27 04:21:42.910 058 15699.67 428.27 52883.25 88888.00 2021-02-27 04:21:43.410 058 15699.62 428.25 52883.26 88888.00 2021-02-27 04:21:43.910 058 15699.52 428.28 52883.23 88888.00 2021-02-27 04:21:44.410 058 15699.51 428.33 52883.19 88888.00 2021-02-27 04:21:44.910 058 15699.60 428.32 52883.17 88888.00 2021-02-27 04:21:45.410 058 15699.70 428.30 52883.20 88888.00 2021-02-27 04:21:45.910 058 15699.70 428.28 52883.22 88888.00 2021-02-27 04:21:46.410 058 15699.62 428.32 52883.18 88888.00 2021-02-27 04:21:46.910 058 15699.58 428.34 52883.18 88888.00 2021-02-27 04:21:47.410 058 15699.61 428.40 52883.17 88888.00 2021-02-27 04:21:47.910 058 15699.69 428.40 52883.18 88888.00 2021-02-27 04:21:48.410 058 15699.73 428.32 52883.23 88888.00 2021-02-27 04:21:48.910 058 15699.68 428.33 52883.26 88888.00 2021-02-27 04:21:49.410 058 15699.67 428.37 52883.26 88888.00 2021-02-27 04:21:49.910 058 15699.70 428.41 52883.26 88888.00 2021-02-27 04:21:50.410 058 15699.81 428.37 52883.25 88888.00 2021-02-27 04:21:50.910 058 15699.87 428.32 52883.25 88888.00 2021-02-27 04:21:51.410 058 15699.83 428.32 52883.24 88888.00 2021-02-27 04:21:51.910 058 15699.81 428.37 52883.20 88888.00 2021-02-27 04:21:52.410 058 15699.86 428.38 52883.13 88888.00 2021-02-27 04:21:52.910 058 15699.97 428.35 52883.15 88888.00 2021-02-27 04:21:53.410 058 15699.99 428.30 52883.17 88888.00 2021-02-27 04:21:53.910 058 15699.92 428.34 52883.16 88888.00 2021-02-27 04:21:54.410 058 15699.87 428.41 52883.15 88888.00 2021-02-27 04:21:54.910 058 15699.95 428.42 52883.18 88888.00 2021-02-27 04:21:55.410 058 15700.05 428.34 52883.16 88888.00 2021-02-27 04:21:55.910 058 15700.03 428.33 52883.17 88888.00 2021-02-27 04:21:56.410 058 15699.89 428.44 52883.17 88888.00 2021-02-27 04:21:56.910 058 15699.91 428.46 52883.11 88888.00 2021-02-27 04:21:57.911 058 15700.09 428.38 52883.15 88888.00 2021-02-27 04:21:58.411 058 15700.03 428.41 52883.11 88888.00 2021-02-27 04:21:58.911 058 15700.00 428.44 52883.04 88888.00 2021-02-27 04:21:59.411 058 15700.12 428.41 52883.03 88888.00 2021-02-27 04:21:59.911 058 15700.12 428.36 52882.99 88888.00 2021-02-27 04:22:00.411 058 15700.06 428.36 52883.01 88888.00 2021-02-27 04:22:00.911 058 15699.96 428.44 52883.06 88888.00 2021-02-27 04:22:01.411 058 15700.01 428.43 52883.13 88888.00 2021-02-27 04:22:01.911 058 15700.13 428.41 52883.10 88888.00 2021-02-27 04:22:02.411 058 15700.08 428.40 52883.05 88888.00 2021-02-27 04:22:02.911 058 15699.99 428.42 52883.03 88888.00 2021-02-27 04:22:03.411 058 15699.99 428.44 52882.98 88888.00 2021-02-27 04:22:03.911 058 15700.06 428.42 52882.99 88888.00 2021-02-27 04:22:04.411 058 15700.04 428.34 52882.97 88888.00 2021-02-27 04:22:04.911 058 15699.97 428.34 52882.99 88888.00 2021-02-27 04:22:05.411 058 15699.90 428.40 52883.01 88888.00 2021-02-27 04:22:05.911 058 15699.91 428.40 52882.98 88888.00 2021-02-27 04:22:06.411 058 15699.99 428.35 52882.95 88888.00 2021-02-27 04:22:06.911 058 15699.96 428.33 52882.96 88888.00 2021-02-27 04:22:07.911 058 15699.89 428.35 52882.93 88888.00 2021-02-27 04:22:08.411 058 15699.98 428.33 52882.93 88888.00 2021-02-27 04:22:08.911 058 15699.99 428.29 52883.00 88888.00 2021-02-27 04:22:09.411 058 15699.90 428.32 52882.97 88888.00 2021-02-27 04:22:09.911 058 15699.87 428.37 52882.92 88888.00 2021-02-27 04:22:10.411 058 15699.91 428.32 52882.92 88888.00 2021-02-27 04:22:10.911 058 15699.99 428.23 52882.89 88888.00 2021-02-27 04:22:11.411 058 15699.95 428.21 52882.80 88888.00 2021-02-27 04:22:11.911 058 15699.89 428.30 52882.78 88888.00 2021-02-27 04:22:12.411 058 15699.90 428.30 52882.80 88888.00 2021-02-27 04:22:12.911 058 15699.97 428.29 52882.83 88888.00 2021-02-27 04:22:13.411 058 15699.95 428.29 52882.77 88888.00 2021-02-27 04:22:13.911 058 15699.83 428.30 52882.81 88888.00 2021-02-27 04:22:14.411 058 15699.88 428.34 52882.83 88888.00 2021-02-27 04:22:14.911 058 15699.96 428.34 52882.82 88888.00 2021-02-27 04:22:15.411 058 15700.01 428.29 52882.89 88888.00 2021-02-27 04:22:15.911 058 15699.94 428.27 52882.95 88888.00 2021-02-27 04:22:16.411 058 15699.88 428.33 52882.95 88888.00 2021-02-27 04:22:16.911 058 15699.95 428.34 52882.94 88888.00 2021-02-27 04:22:17.411 058 15699.97 428.29 52882.89 88888.00 2021-02-27 04:22:17.911 058 15699.89 428.24 52882.84 88888.00 2021-02-27 04:22:18.411 058 15699.87 428.23 52882.87 88888.00 2021-02-27 04:22:18.911 058 15699.86 428.21 52882.92 88888.00 2021-02-27 04:22:19.411 058 15699.94 428.20 52882.89 88888.00 2021-02-27 04:22:19.911 058 15699.92 428.17 52882.91 88888.00 2021-02-27 04:22:20.411 058 15699.82 428.19 52882.89 88888.00 2021-02-27 04:22:20.911 058 15699.72 428.23 52882.89 88888.00 2021-02-27 04:22:21.411 058 15699.77 428.19 52882.99 88888.00 2021-02-27 04:22:21.911 058 15699.82 428.15 52882.95 88888.00 2021-02-27 04:22:22.411 058 15699.76 428.14 52882.93 88888.00 2021-02-27 04:22:22.911 058 15699.68 428.21 52882.90 88888.00 2021-02-27 04:22:23.411 058 15699.68 428.23 52882.84 88888.00 2021-02-27 04:22:23.911 058 15699.73 428.16 52882.87 88888.00 2021-02-27 04:22:24.411 058 15699.72 428.15 52882.92 88888.00 2021-02-27 04:22:24.911 058 15699.68 428.18 52882.92 88888.00 2021-02-27 04:22:25.411 058 15699.60 428.21 52882.93 88888.00 2021-02-27 04:22:25.911 058 15699.64 428.18 52882.96 88888.00 2021-02-27 04:22:26.411 058 15699.72 428.17 52882.92 88888.00 2021-02-27 04:22:26.911 058 15699.69 428.14 52882.90 88888.00 2021-02-27 04:22:27.411 058 15699.61 428.14 52882.82 88888.00 2021-02-27 04:22:27.911 058 15699.63 428.18 52882.81 88888.00 2021-02-27 04:22:28.411 058 15699.70 428.24 52882.76 88888.00 2021-02-27 04:22:28.911 058 15699.71 428.21 52882.73 88888.00 2021-02-27 04:22:29.411 058 15699.64 428.19 52882.78 88888.00 2021-02-27 04:22:29.911 058 15699.56 428.23 52882.77 88888.00 2021-02-27 04:22:30.411 058 15699.60 428.24 52882.82 88888.00 2021-02-27 04:22:30.911 058 15699.69 428.23 52882.80 88888.00 2021-02-27 04:22:31.411 058 15699.77 428.23 52882.78 88888.00 2021-02-27 04:22:31.911 058 15699.73 428.28 52882.83 88888.00 2021-02-27 04:22:32.411 058 15699.67 428.32 52882.85 88888.00 2021-02-27 04:22:32.911 058 15699.65 428.35 52882.83 88888.00 2021-02-27 04:22:33.411 058 15699.73 428.36 52882.86 88888.00 2021-02-27 04:22:33.911 058 15699.87 428.30 52882.85 88888.00 2021-02-27 04:22:34.411 058 15699.82 428.28 52882.82 88888.00 2021-02-27 04:22:34.911 058 15699.76 428.33 52882.85 88888.00 2021-02-27 04:22:35.411 058 15699.76 428.37 52882.86 88888.00 2021-02-27 04:22:35.911 058 15699.88 428.34 52882.94 88888.00 2021-02-27 04:22:36.411 058 15699.96 428.34 52882.90 88888.00 2021-02-27 04:22:36.911 058 15699.91 428.40 52882.94 88888.00 2021-02-27 04:22:37.411 058 15699.85 428.42 52882.95 88888.00 2021-02-27 04:22:37.911 058 15699.91 428.46 52882.89 88888.00 2021-02-27 04:22:38.411 058 15700.06 428.45 52882.81 88888.00 2021-02-27 04:22:39.411 058 15700.00 428.46 52882.81 88888.00 2021-02-27 04:22:39.911 058 15699.99 428.51 52882.81 88888.00 2021-02-27 04:22:40.411 058 15700.15 428.51 52882.82 88888.00 2021-02-27 04:22:40.911 058 15700.26 428.47 52882.80 88888.00 2021-02-27 04:22:41.411 058 15700.24 428.53 52882.75 88888.00 2021-02-27 04:22:41.911 058 15700.18 428.59 52882.75 88888.00 2021-02-27 04:22:42.411 058 15700.33 428.59 52882.72 88888.00 2021-02-27 04:22:42.911 058 15700.45 428.56 52882.74 88888.00 2021-02-27 04:22:43.411 058 15700.50 428.64 52882.77 88888.00 2021-02-27 04:22:43.911 058 15700.41 428.70 52882.76 88888.00 2021-02-27 04:22:44.411 058 15700.57 428.72 52882.73 88888.00 2021-02-27 04:22:44.911 058 15700.63 428.73 52882.69 88888.00 2021-02-27 04:22:45.411 058 15700.61 428.78 52882.69 88888.00 2021-02-27 04:22:45.911 058 15700.63 428.84 52882.69 88888.00 2021-02-27 04:22:46.411 058 15700.72 428.87 52882.73 88888.00 2021-02-27 04:22:46.911 058 15700.89 428.85 52882.75 88888.00 2021-02-27 04:22:47.411 058 15700.88 428.88 52882.75 88888.00 2021-02-27 04:22:47.911 058 15700.94 428.94 52882.72 88888.00 2021-02-27 04:22:48.411 058 15701.08 428.96 52882.65 88888.00 2021-02-27 04:22:48.911 058 15701.16 428.97 52882.69 88888.00 2021-02-27 04:22:49.411 058 15701.14 429.12 52882.73 88888.00 2021-02-27 04:22:49.911 058 15701.32 429.12 52882.76 88888.00 2021-02-27 04:22:50.411 058 15701.41 429.13 52882.78 88888.00 2021-02-27 04:22:50.911 058 15701.44 429.20 52882.81 88888.00 2021-02-27 04:22:51.411 058 15701.52 429.27 52882.75 88888.00 2021-02-27 04:22:51.911 058 15701.63 429.28 52882.64 88888.00 2021-02-27 04:22:52.411 058 15701.60 429.33 52882.69 88888.00 2021-02-27 04:22:52.911 058 15701.69 429.37 52882.72 88888.00 2021-02-27 04:22:53.411 058 15701.85 429.37 52882.71 88888.00 2021-02-27 04:22:53.911 058 15701.87 429.41 52882.70 88888.00 2021-02-27 04:22:54.411 058 15701.98 429.44 52882.64 88888.00 2021-02-27 04:22:54.911 058 15702.11 429.42 52882.64 88888.00 2021-02-27 04:22:55.411 058 15702.12 429.54 52882.62 88888.00 2021-02-27 04:22:55.911 058 15702.25 429.57 52882.57 88888.00 2021-02-27 04:22:56.411 058 15702.31 429.58 52882.58 88888.00 2021-02-27 04:22:56.911 058 15702.32 429.66 52882.62 88888.00 2021-02-27 04:22:57.411 058 15702.44 429.65 52882.64 88888.00 2021-02-27 04:22:57.911 058 15702.56 429.73 52882.68 88888.00 2021-02-27 04:22:58.411 058 15702.67 429.79 52882.62 88888.00 2021-02-27 04:22:58.911 058 15702.77 429.80 52882.60 88888.00 2021-02-27 04:22:59.411 058 15702.76 429.88 52882.55 88888.00 2021-02-27 04:22:59.911 058 15702.91 429.85 52882.57 88888.00 2021-02-27 04:23:00.411 058 15702.89 429.90 52882.60 88888.00 2021-02-27 04:23:00.911 058 15703.04 429.90 52882.55 88888.00 2021-02-27 04:23:01.411 058 15703.05 429.82 52882.55 88888.00 2021-02-27 04:23:01.911 058 15703.12 429.89 52882.59 88888.00 2021-02-27 04:23:02.411 058 15703.22 429.96 52882.57 88888.00 2021-02-27 04:23:02.911 058 15703.23 430.01 52882.45 88888.00 2021-02-27 04:23:03.411 058 15703.30 430.02 52882.44 88888.00 2021-02-27 04:23:03.911 058 15703.27 430.05 52882.52 88888.00 2021-02-27 04:23:04.411 058 15703.48 430.05 52882.53 88888.00 2021-02-27 04:23:04.911 058 15703.53 430.10 52882.55 88888.00 2021-02-27 04:23:05.411 058 15703.60 430.11 52882.51 88888.00 2021-02-27 04:23:05.911 058 15703.54 430.18 52882.59 88888.00 2021-02-27 04:23:06.411 058 15703.60 430.23 52882.59 88888.00 2021-02-27 04:23:06.911 058 15703.63 430.26 52882.63 88888.00 2021-02-27 04:23:07.411 058 15703.72 430.30 52882.62 88888.00 2021-02-27 04:23:07.911 058 15703.76 430.30 52882.62 88888.00 2021-02-27 04:23:08.411 058 15703.79 430.30 52882.66 88888.00 2021-02-27 04:23:08.911 058 15703.83 430.30 52882.73 88888.00 2021-02-27 04:23:09.411 058 15703.86 430.34 52882.65 88888.00 2021-02-27 04:23:09.911 058 15703.90 430.33 52882.65 88888.00 2021-02-27 04:23:10.411 058 15703.97 430.37 52882.71 88888.00 2021-02-27 04:23:10.911 058 15704.02 430.36 52882.66 88888.00 2021-02-27 04:23:11.411 058 15704.04 430.41 52882.68 88888.00 2021-02-27 04:23:11.911 058 15703.98 430.41 52882.72 88888.00 2021-02-27 04:23:12.411 058 15704.01 430.48 52882.68 88888.00 2021-02-27 04:23:12.911 058 15704.06 430.50 52882.64 88888.00 2021-02-27 04:23:13.411 058 15704.07 430.49 52882.61 88888.00 2021-02-27 04:23:13.911 058 15704.11 430.48 52882.59 88888.00 2021-02-27 04:23:14.411 058 15704.20 430.52 52882.64 88888.00 2021-02-27 04:23:14.911 058 15704.25 430.54 52882.64 88888.00 2021-02-27 04:23:15.411 058 15704.26 430.58 52882.64 88888.00 2021-02-27 04:23:15.911 058 15704.28 430.58 52882.65 88888.00 2021-02-27 04:23:16.411 058 15704.35 430.61 52882.68 88888.00 2021-02-27 04:23:16.911 058 15704.41 430.61 52882.65 88888.00 2021-02-27 04:23:17.411 058 15704.52 430.66 52882.56 88888.00 2021-02-27 04:23:17.911 058 15704.55 430.67 52882.50 88888.00 2021-02-27 04:23:18.411 058 15704.66 430.67 52882.48 88888.00 2021-02-27 04:23:18.911 058 15704.68 430.70 52882.50 88888.00 2021-02-27 04:23:19.411 058 15704.75 430.74 52882.57 88888.00 2021-02-27 04:23:19.911 058 15704.76 430.82 52882.62 88888.00 2021-02-27 04:23:20.911 058 15704.87 430.83 52882.58 88888.00 2021-02-27 04:23:21.411 058 15704.91 430.85 52882.64 88888.00 2021-02-27 04:23:21.911 058 15704.91 430.89 52882.66 88888.00 2021-02-27 04:23:22.411 058 15704.91 430.91 52882.64 88888.00 2021-02-27 04:23:22.911 058 15704.96 430.93 52882.66 88888.00 2021-02-27 04:23:23.411 058 15704.95 430.89 52882.74 88888.00 2021-02-27 04:23:23.911 058 15704.98 430.91 52882.75 88888.00 2021-02-27 04:23:24.411 058 15704.96 430.95 52882.70 88888.00 2021-02-27 04:23:24.911 058 15705.04 431.00 52882.73 88888.00 2021-02-27 04:23:25.411 058 15705.04 431.02 52882.77 88888.00 2021-02-27 04:23:25.911 058 15705.00 431.00 52882.75 88888.00 2021-02-27 04:23:26.411 058 15705.03 430.98 52882.76 88888.00 2021-02-27 04:23:26.911 058 15705.03 430.98 52882.78 88888.00 2021-02-27 04:23:27.411 058 15705.05 431.05 52882.77 88888.00 2021-02-27 04:23:27.911 058 15705.00 431.08 52882.82 88888.00 2021-02-27 04:23:28.411 058 15705.03 431.06 52882.87 88888.00 2021-02-27 04:23:28.911 058 15705.03 431.08 52882.98 88888.00 2021-02-27 04:23:29.411 058 15705.12 431.08 52883.00 88888.00 2021-02-27 04:23:29.911 058 15705.10 431.05 52883.03 88888.00 2021-02-27 04:23:30.411 058 15705.02 431.04 52883.00 88888.00 2021-02-27 04:23:30.911 058 15704.97 431.06 52883.00 88888.00 2021-02-27 04:23:31.411 058 15704.95 431.06 52882.95 88888.00 2021-02-27 04:23:31.911 058 15704.96 431.03 52882.99 88888.00 2021-02-27 04:23:32.411 058 15704.91 431.05 52883.02 88888.00 2021-02-27 04:23:32.911 058 15704.94 431.05 52883.14 88888.00 2021-02-27 04:23:33.411 058 15704.84 431.08 52883.20 88888.00 2021-02-27 04:23:33.911 058 15704.83 431.04 52883.18 88888.00 2021-02-27 04:23:34.411 058 15704.75 431.01 52883.18 88888.00 2021-02-27 04:23:34.911 058 15704.74 430.96 52883.21 88888.00 2021-02-27 04:23:35.411 058 15704.65 431.01 52883.22 88888.00 2021-02-27 04:23:35.911 058 15704.65 430.97 52883.24 88888.00 2021-02-27 04:23:36.411 058 15704.57 431.00 52883.21 88888.00 2021-02-27 04:23:36.911 058 15704.52 430.96 52883.18 88888.00 2021-02-27 04:23:37.411 058 15704.48 431.00 52883.16 88888.00 2021-02-27 04:23:37.911 058 15704.52 430.96 52883.13 88888.00 2021-02-27 04:23:38.911 058 15704.41 431.01 52883.12 88888.00 2021-02-27 04:23:39.411 058 15704.28 430.98 52883.18 88888.00 2021-02-27 04:23:39.911 058 15704.32 430.96 52883.20 88888.00 2021-02-27 04:23:40.411 058 15704.26 430.96 52883.26 88888.00 2021-02-27 04:23:40.911 058 15704.24 431.03 52883.35 88888.00 2021-02-27 04:23:41.411 058 15704.23 431.00 52883.36 88888.00 2021-02-27 04:23:41.911 058 15704.24 431.03 52883.33 88888.00 2021-02-27 04:23:42.411 058 15704.22 431.00 52883.24 88888.00 2021-02-27 04:23:42.911 058 15704.11 431.01 52883.23 88888.00 2021-02-27 04:23:43.411 058 15704.19 431.01 52883.25 88888.00 2021-02-27 04:23:43.911 058 15704.11 430.98 52883.30 88888.00 2021-02-27 04:23:44.411 058 15704.10 430.96 52883.31 88888.00 2021-02-27 04:23:44.911 058 15704.04 430.96 52883.37 88888.00 2021-02-27 04:23:45.411 058 15704.01 431.00 52883.35 88888.00 2021-02-27 04:23:45.911 058 15703.95 430.96 52883.29 88888.00 2021-02-27 04:23:46.411 058 15703.85 431.01 52883.32 88888.00 2021-02-27 04:23:46.911 058 15703.89 431.03 52883.35 88888.00 2021-02-27 04:23:47.411 058 15703.84 431.01 52883.40 88888.00 2021-02-27 04:23:47.911 058 15703.84 431.02 52883.42 88888.00 2021-02-27 04:23:48.411 058 15703.86 430.95 52883.45 88888.00 2021-02-27 04:23:48.911 058 15703.69 431.03 52883.49 88888.00 2021-02-27 04:23:49.411 058 15703.71 431.01 52883.53 88888.00 2021-02-27 04:23:49.911 058 15703.63 430.94 52883.54 88888.00 2021-02-27 04:23:50.411 058 15703.52 430.95 52883.54 88888.00 2021-02-27 04:23:50.911 058 15703.50 430.91 52883.58 88888.00 2021-02-27 04:23:51.411 058 15703.34 430.87 52883.56 88888.00 2021-02-27 04:23:51.911 058 15703.24 430.87 52883.58 88888.00 2021-02-27 04:23:52.411 058 15703.25 430.85 52883.66 88888.00 2021-02-27 04:23:52.911 058 15703.13 430.84 52883.63 88888.00 2021-02-27 04:23:53.411 058 15703.02 430.83 52883.63 88888.00 2021-02-27 04:23:53.911 058 15703.07 430.79 52883.64 88888.00 2021-02-27 04:23:54.411 058 15702.96 430.80 52883.67 88888.00 2021-02-27 04:23:54.911 058 15702.85 430.82 52883.76 88888.00 2021-02-27 04:23:55.411 058 15702.83 430.78 52883.86 88888.00 2021-02-27 04:23:55.911 058 15702.77 430.71 52883.87 88888.00 2021-02-27 04:23:56.411 058 15702.67 430.67 52883.89 88888.00 2021-02-27 04:23:56.911 058 15702.58 430.69 52883.94 88888.00 2021-02-27 04:23:57.411 058 15702.60 430.63 52884.01 88888.00 2021-02-27 04:23:57.911 058 15702.49 430.58 52883.98 88888.00 2021-02-27 04:23:58.411 058 15702.33 430.57 52883.96 88888.00 2021-02-27 04:23:58.911 058 15702.25 430.56 52883.91 88888.00 2021-02-27 04:23:59.411 058 15702.30 430.50 52883.90 88888.00 2021-02-27 04:23:59.911 058 15702.14 430.49 52883.97 88888.00 2021-02-27 04:24:00.411 058 15701.96 430.50 52883.96 88888.00 2021-02-27 04:24:00.911 058 15701.85 430.51 52883.96 88888.00 2021-02-27 04:24:01.411 058 15701.88 430.46 52883.94 88888.00 2021-02-27 04:24:02.411 058 15701.79 430.36 52883.90 88888.00 2021-02-27 04:24:02.911 058 15701.63 430.42 52883.90 88888.00 2021-02-27 04:24:03.411 058 15701.59 430.43 52883.94 88888.00 2021-02-27 04:24:03.911 058 15701.59 430.36 52884.02 88888.00 2021-02-27 04:24:04.411 058 15701.64 430.31 52884.04 88888.00 2021-02-27 04:24:04.911 058 15701.57 430.27 52884.03 88888.00 2021-02-27 04:24:05.411 058 15701.41 430.30 52884.03 88888.00 2021-02-27 04:24:05.911 058 15701.27 430.33 52884.14 88888.00 2021-02-27 04:24:06.411 058 15701.24 430.33 52884.15 88888.00 2021-02-27 04:24:06.911 058 15701.25 430.33 52884.08 88888.00 2021-02-27 04:24:07.411 058 15701.31 430.33 52884.05 88888.00 2021-02-27 04:24:07.911 058 15701.35 430.33 52884.04 88888.00 2021-02-27 04:24:08.411 058 15701.28 430.27 52884.06 88888.00 2021-02-27 04:24:08.911 058 15701.19 430.27 52884.14 88888.00 2021-02-27 04:24:09.411 058 15701.14 430.30 52884.16 88888.00 2021-02-27 04:24:09.911 058 15701.16 430.31 52884.12 88888.00 2021-02-27 04:24:10.411 058 15701.21 430.35 52884.18 88888.00 2021-02-27 04:24:10.911 058 15701.23 430.37 52884.16 88888.00 2021-02-27 04:24:11.411 058 15701.30 430.35 52884.20 88888.00 2021-02-27 04:24:11.911 058 15701.27 430.31 52884.14 88888.00 2021-02-27 04:24:12.411 058 15701.21 430.28 52884.12 88888.00 2021-02-27 04:24:12.911 058 15701.10 430.31 52884.18 88888.00 2021-02-27 04:24:13.411 058 15701.03 430.31 52884.17 88888.00 2021-02-27 04:24:13.911 058 15701.04 430.33 52884.11 88888.00 2021-02-27 04:24:14.411 058 15701.06 430.39 52884.15 88888.00 2021-02-27 04:24:14.911 058 15701.12 430.37 52884.14 88888.00 2021-02-27 04:24:15.411 058 15701.17 430.34 52884.08 88888.00 2021-02-27 04:24:15.911 058 15701.17 430.33 52884.05 88888.00 2021-02-27 04:24:16.411 058 15701.12 430.31 52884.10 88888.00 2021-02-27 04:24:16.911 058 15701.05 430.27 52884.13 88888.00 2021-02-27 04:24:17.411 058 15700.99 430.32 52884.07 88888.00 2021-02-27 04:24:17.911 058 15700.95 430.33 52884.07 88888.00 2021-02-27 04:24:18.411 058 15700.89 430.36 52884.13 88888.00 2021-02-27 04:24:18.911 058 15700.94 430.35 52884.17 88888.00 2021-02-27 04:24:19.411 058 15700.97 430.35 52884.12 88888.00 2021-02-27 04:24:19.911 058 15701.03 430.31 52884.10 88888.00 2021-02-27 04:24:20.411 058 15701.12 430.28 52884.13 88888.00 2021-02-27 04:24:20.911 058 15701.14 430.24 52884.16 88888.00 2021-02-27 04:24:21.411 058 15701.07 430.23 52884.16 88888.00 2021-02-27 04:24:21.911 058 15700.95 430.22 52884.11 88888.00 2021-02-27 04:24:22.411 058 15700.88 430.22 52884.07 88888.00 2021-02-27 04:24:22.911 058 15700.88 430.25 52884.13 88888.00 2021-02-27 04:24:23.411 058 15700.90 430.31 52884.16 88888.00 2021-02-27 04:24:23.911 058 15700.91 430.33 52884.10 88888.00 2021-02-27 04:24:24.411 058 15700.94 430.31 52884.08 88888.00 2021-02-27 04:24:24.911 058 15701.01 430.32 52884.10 88888.00 2021-02-27 04:24:25.411 058 15701.06 430.31 52884.08 88888.00 2021-02-27 04:24:25.911 058 15701.04 430.30 52884.10 88888.00 2021-02-27 04:24:26.411 058 15701.00 430.25 52884.07 88888.00 2021-02-27 04:24:26.911 058 15700.98 430.24 52884.10 88888.00 2021-02-27 04:24:27.411 058 15700.97 430.28 52884.08 88888.00 2021-02-27 04:24:27.911 058 15700.97 430.33 52884.01 88888.00 2021-02-27 04:24:28.411 058 15700.98 430.35 52883.98 88888.00 2021-02-27 04:24:28.911 058 15701.03 430.32 52884.00 88888.00 2021-02-27 04:24:29.411 058 15701.14 430.30 52884.02 88888.00 2021-02-27 04:24:29.911 058 15701.16 430.27 52883.99 88888.00 2021-02-27 04:24:30.411 058 15701.24 430.25 52883.99 88888.00 2021-02-27 04:24:30.911 058 15701.21 430.27 52883.97 88888.00 2021-02-27 04:24:31.411 058 15701.12 430.26 52883.96 88888.00 2021-02-27 04:24:31.911 058 15701.05 430.33 52883.93 88888.00 2021-02-27 04:24:32.411 058 15701.08 430.37 52883.93 88888.00 2021-02-27 04:24:32.911 058 15701.10 430.36 52883.99 88888.00 2021-02-27 04:24:33.911 058 15701.31 430.32 52883.91 88888.00 2021-02-27 04:24:34.411 058 15701.32 430.33 52883.86 88888.00 2021-02-27 04:24:34.911 058 15701.30 430.33 52883.85 88888.00 2021-02-27 04:24:35.411 058 15701.27 430.34 52883.84 88888.00 2021-02-27 04:24:35.911 058 15701.30 430.33 52883.82 88888.00 2021-02-27 04:24:36.411 058 15701.36 430.40 52883.72 88888.00 2021-02-27 04:24:36.911 058 15701.43 430.37 52883.66 88888.00 2021-02-27 04:24:37.411 058 15701.52 430.33 52883.70 88888.00 2021-02-27 04:24:37.911 058 15701.59 430.32 52883.73 88888.00 2021-02-27 04:24:38.411 058 15701.60 430.34 52883.67 88888.00 2021-02-27 04:24:38.911 058 15701.62 430.37 52883.63 88888.00 2021-02-27 04:24:39.411 058 15701.73 430.42 52883.65 88888.00 2021-02-27 04:24:39.911 058 15701.87 430.43 52883.66 88888.00 2021-02-27 04:24:40.411 058 15701.97 430.44 52883.70 88888.00 2021-02-27 04:24:40.911 058 15701.95 430.43 52883.65 88888.00 2021-02-27 04:24:41.411 058 15701.95 430.46 52883.64 88888.00 2021-02-27 04:24:41.911 058 15702.00 430.46 52883.66 88888.00 2021-02-27 04:24:42.411 058 15702.13 430.45 52883.74 88888.00 2021-02-27 04:24:42.911 058 15702.15 430.48 52883.69 88888.00 2021-02-27 04:24:43.411 058 15702.11 430.49 52883.72 88888.00 2021-02-27 04:24:43.911 058 15702.11 430.48 52883.70 88888.00 2021-02-27 04:24:44.411 058 15702.20 430.44 52883.70 88888.00 2021-02-27 04:24:44.911 058 15702.22 430.40 52883.69 88888.00 2021-02-27 04:24:45.411 058 15702.18 430.42 52883.65 88888.00 2021-02-27 04:24:45.911 058 15702.12 430.48 52883.66 88888.00 2021-02-27 04:24:46.411 058 15702.18 430.49 52883.67 88888.00 2021-02-27 04:24:46.911 058 15702.23 430.48 52883.69 88888.00 2021-02-27 04:24:47.411 058 15702.15 430.45 52883.70 88888.00 2021-02-27 04:24:47.911 058 15702.20 430.50 52883.71 88888.00 2021-02-27 04:24:48.411 058 15702.33 430.46 52883.73 88888.00 2021-02-27 04:24:48.911 058 15702.33 430.40 52883.70 88888.00 2021-02-27 04:24:49.411 058 15702.26 430.42 52883.70 88888.00 2021-02-27 04:24:49.911 058 15702.26 430.48 52883.73 88888.00 2021-02-27 04:24:50.411 058 15702.40 430.43 52883.65 88888.00 2021-02-27 04:24:50.911 058 15702.36 430.34 52883.61 88888.00 2021-02-27 04:24:51.411 058 15702.30 430.34 52883.65 88888.00 2021-02-27 04:24:51.911 058 15702.32 430.36 52883.66 88888.00 2021-02-27 04:24:52.411 058 15702.40 430.35 52883.72 88888.00 2021-02-27 04:24:52.911 058 15702.33 430.35 52883.71 88888.00 2021-02-27 04:24:53.411 058 15702.25 430.35 52883.75 88888.00 2021-02-27 04:24:53.911 058 15702.33 430.35 52883.78 88888.00 2021-02-27 04:24:54.411 058 15702.33 430.32 52883.78 88888.00 2021-02-27 04:24:54.911 058 15702.24 430.34 52883.83 88888.00 2021-02-27 04:24:55.411 058 15702.24 430.31 52883.78 88888.00 2021-02-27 04:24:55.911 058 15702.35 430.27 52883.77 88888.00 2021-02-27 04:24:56.411 058 15702.29 430.20 52883.78 88888.00 2021-02-27 04:24:56.911 058 15702.21 430.20 52883.75 88888.00 2021-02-27 04:24:57.411 058 15702.31 430.22 52883.72 88888.00 2021-02-27 04:24:57.911 058 15702.34 430.15 52883.72 88888.00 2021-02-27 04:24:58.411 058 15702.25 430.19 52883.75 88888.00 2021-02-27 04:24:58.911 058 15702.25 430.23 52883.75 88888.00 2021-02-27 04:24:59.411 058 15702.30 430.16 52883.80 88888.00 2021-02-27 04:24:59.911 058 15702.24 430.17 52883.77 88888.00 2021-02-27 04:25:00.411 058 15702.18 430.20 52883.84 88888.00 2021-02-27 04:25:00.911 058 15702.26 430.17 52883.85 88888.00 2021-02-27 04:25:01.411 058 15702.23 430.10 52883.83 88888.00 2021-02-27 04:25:01.911 058 15702.09 430.13 52883.82 88888.00 2021-02-27 04:25:02.411 058 15702.12 430.13 52883.80 88888.00 2021-02-27 04:25:02.911 058 15702.15 430.09 52883.76 88888.00 2021-02-27 04:25:03.411 058 15702.07 430.08 52883.72 88888.00 2021-02-27 04:25:03.911 058 15701.96 430.10 52883.74 88888.00 2021-02-27 04:25:04.411 058 15702.00 430.08 52883.72 88888.00 2021-02-27 04:25:05.411 058 15701.87 430.04 52883.69 88888.00 2021-02-27 04:25:05.911 058 15701.82 430.07 52883.72 88888.00 2021-02-27 04:25:06.411 058 15701.89 430.04 52883.65 88888.00 2021-02-27 04:25:06.911 058 15701.90 429.98 52883.64 88888.00 2021-02-27 04:25:07.411 058 15701.76 430.02 52883.67 88888.00 2021-02-27 04:25:07.911 058 15701.70 430.10 52883.69 88888.00 2021-02-27 04:25:08.411 058 15701.79 430.10 52883.69 88888.00 2021-02-27 04:25:08.911 058 15701.82 430.05 52883.65 88888.00 2021-02-27 04:25:09.411 058 15701.68 430.04 52883.65 88888.00 2021-02-27 04:25:09.911 058 15701.57 430.09 52883.64 88888.00 2021-02-27 04:25:10.411 058 15701.63 430.08 52883.64 88888.00 2021-02-27 04:25:10.911 058 15701.72 430.07 52883.65 88888.00 2021-02-27 04:25:11.411 058 15701.62 430.04 52883.60 88888.00 2021-02-27 04:25:11.911 058 15701.55 430.06 52883.54 88888.00 2021-02-27 04:25:12.411 058 15701.54 430.08 52883.50 88888.00 2021-02-27 04:25:12.911 058 15701.55 430.01 52883.55 88888.00 2021-02-27 04:25:13.411 058 15701.57 430.00 52883.54 88888.00 2021-02-27 04:25:13.911 058 15701.46 430.05 52883.55 88888.00 2021-02-27 04:25:14.411 058 15701.39 430.09 52883.59 88888.00 2021-02-27 04:25:15.411 058 15701.46 430.07 52883.58 88888.00 2021-02-27 04:25:15.911 058 15701.49 430.00 52883.54 88888.00 2021-02-27 04:25:16.411 058 15701.37 430.00 52883.55 88888.00 2021-02-27 04:25:16.911 058 15701.23 430.06 52883.59 88888.00 2021-02-27 04:25:17.411 058 15701.23 430.10 52883.58 88888.00 2021-02-27 04:25:17.911 058 15701.25 430.09 52883.56 88888.00 2021-02-27 04:25:18.411 058 15701.31 430.09 52883.55 88888.00 2021-02-27 04:25:18.911 058 15701.23 430.07 52883.52 88888.00 2021-02-27 04:25:19.411 058 15701.13 430.09 52883.49 88888.00 2021-02-27 04:25:19.911 058 15701.00 430.07 52883.51 88888.00 2021-02-27 04:25:20.411 058 15700.95 430.09 52883.50 88888.00 2021-02-27 04:25:20.911 058 15700.95 430.09 52883.52 88888.00 2021-02-27 04:25:21.411 058 15700.94 430.09 52883.57 88888.00 2021-02-27 04:25:21.911 058 15700.95 430.07 52883.67 88888.00 2021-02-27 04:25:22.411 058 15700.91 430.06 52883.63 88888.00 2021-02-27 04:25:22.911 058 15700.88 430.06 52883.56 88888.00 2021-02-27 04:25:23.411 058 15700.78 430.07 52883.54 88888.00 2021-02-27 04:25:23.911 058 15700.58 430.09 52883.56 88888.00 2021-02-27 04:25:24.411 058 15700.43 430.09 52883.51 88888.00 2021-02-27 04:25:24.911 058 15700.41 430.13 52883.56 88888.00 2021-02-27 04:25:25.411 058 15700.41 430.14 52883.55 88888.00 2021-02-27 04:25:25.911 058 15700.37 430.14 52883.60 88888.00 2021-02-27 04:25:26.411 058 15700.32 430.15 52883.75 88888.00 2021-02-27 04:25:26.911 058 15700.33 430.15 52883.69 88888.00 2021-02-27 04:25:27.411 058 15700.33 430.09 52883.65 88888.00 2021-02-27 04:25:27.911 058 15700.32 430.07 52883.69 88888.00 2021-02-27 04:25:28.411 058 15700.26 430.10 52883.60 88888.00 2021-02-27 04:25:28.911 058 15700.26 430.09 52883.56 88888.00 2021-02-27 04:25:29.411 058 15700.26 430.05 52883.62 88888.00 2021-02-27 04:25:29.911 058 15700.24 430.07 52883.69 88888.00 2021-02-27 04:25:30.411 058 15700.25 430.08 52883.66 88888.00 2021-02-27 04:25:30.911 058 15700.22 430.08 52883.63 88888.00 2021-02-27 04:25:31.411 058 15700.16 430.13 52883.61 88888.00 2021-02-27 04:25:31.911 058 15700.13 430.13 52883.62 88888.00 2021-02-27 04:25:32.411 058 15700.14 430.11 52883.55 88888.00 2021-02-27 04:25:32.911 058 15700.12 430.10 52883.55 88888.00 2021-02-27 04:25:33.411 058 15700.09 430.09 52883.56 88888.00 2021-02-27 04:25:33.911 058 15700.14 430.08 52883.54 88888.00 2021-02-27 04:25:34.411 058 15700.13 430.04 52883.50 88888.00 2021-02-27 04:25:34.911 058 15700.07 430.06 52883.50 88888.00 2021-02-27 04:25:35.411 058 15700.03 430.09 52883.56 88888.00 2021-02-27 04:25:35.911 058 15700.04 430.11 52883.56 88888.00 2021-02-27 04:25:36.911 058 15700.05 430.14 52883.61 88888.00 2021-02-27 04:25:37.411 058 15700.04 430.16 52883.58 88888.00 2021-02-27 04:25:37.911 058 15700.05 430.18 52883.55 88888.00 2021-02-27 04:25:38.411 058 15700.05 430.17 52883.64 88888.00 2021-02-27 04:25:38.911 058 15700.01 430.17 52883.65 88888.00 2021-02-27 04:25:39.411 058 15700.04 430.22 52883.61 88888.00 2021-02-27 04:25:39.911 058 15700.03 430.25 52883.57 88888.00 2021-02-27 04:25:40.411 058 15700.00 430.27 52883.59 88888.00 2021-02-27 04:25:40.911 058 15700.01 430.30 52883.58 88888.00 2021-02-27 04:25:41.411 058 15699.99 430.30 52883.56 88888.00 2021-02-27 04:25:41.911 058 15699.91 430.32 52883.55 88888.00 2021-02-27 04:25:42.411 058 15699.97 430.31 52883.61 88888.00 2021-02-27 04:25:42.911 058 15699.94 430.33 52883.63 88888.00 2021-02-27 04:25:43.411 058 15699.92 430.32 52883.63 88888.00 2021-02-27 04:25:43.911 058 15699.87 430.34 52883.63 88888.00 2021-02-27 04:25:44.411 058 15699.80 430.40 52883.60 88888.00 2021-02-27 04:25:44.911 058 15699.79 430.41 52883.57 88888.00 2021-02-27 04:25:45.411 058 15699.76 430.36 52883.57 88888.00 2021-02-27 04:25:45.911 058 15699.76 430.39 52883.51 88888.00 2021-02-27 04:25:46.411 058 15699.78 430.34 52883.52 88888.00 2021-02-27 04:25:46.911 058 15699.81 430.31 52883.49 88888.00 2021-02-27 04:25:47.411 058 15699.79 430.32 52883.53 88888.00 2021-02-27 04:25:47.911 058 15699.80 430.34 52883.53 88888.00 2021-02-27 04:25:48.411 058 15699.86 430.34 52883.42 88888.00 2021-02-27 04:25:48.911 058 15699.81 430.36 52883.47 88888.00 2021-02-27 04:25:49.411 058 15699.85 430.35 52883.53 88888.00 2021-02-27 04:25:49.911 058 15699.82 430.34 52883.49 88888.00 2021-02-27 04:25:50.411 058 15699.76 430.39 52883.57 88888.00 2021-02-27 04:25:50.911 058 15699.73 430.39 52883.61 88888.00 2021-02-27 04:25:51.411 058 15699.67 430.40 52883.58 88888.00 2021-02-27 04:25:51.911 058 15699.61 430.40 52883.49 88888.00 2021-02-27 04:25:52.411 058 15699.65 430.42 52883.46 88888.00 2021-02-27 04:25:52.911 058 15699.71 430.43 52883.41 88888.00 2021-02-27 04:25:53.411 058 15699.74 430.40 52883.40 88888.00 2021-02-27 04:25:53.911 058 15699.72 430.34 52883.38 88888.00 2021-02-27 04:25:54.411 058 15699.73 430.35 52883.38 88888.00 2021-02-27 04:25:54.911 058 15699.83 430.39 52883.37 88888.00 2021-02-27 04:25:55.411 058 15699.90 430.39 52883.40 88888.00 2021-02-27 04:25:55.911 058 15699.89 430.40 52883.40 88888.00 2021-02-27 04:25:56.411 058 15699.86 430.41 52883.42 88888.00 2021-02-27 04:25:56.911 058 15699.80 430.42 52883.41 88888.00 2021-02-27 04:25:57.411 058 15699.79 430.44 52883.37 88888.00 2021-02-27 04:25:57.911 058 15699.74 430.42 52883.36 88888.00 2021-02-27 04:25:58.411 058 15699.73 430.40 52883.30 88888.00 2021-02-27 04:25:58.911 058 15699.69 430.42 52883.32 88888.00 2021-02-27 04:25:59.411 058 15699.71 430.40 52883.32 88888.00 2021-02-27 04:25:59.911 058 15699.73 430.41 52883.26 88888.00 2021-02-27 04:26:00.411 058 15699.79 430.35 52883.23 88888.00 2021-02-27 04:26:00.911 058 15699.83 430.34 52883.24 88888.00 2021-02-27 04:26:01.411 058 15699.87 430.34 52883.20 88888.00 2021-02-27 04:26:01.911 058 15699.85 430.37 52883.17 88888.00 2021-02-27 04:26:02.411 058 15699.92 430.44 52883.18 88888.00 2021-02-27 04:26:02.911 058 15699.96 430.49 52883.15 88888.00 2021-02-27 04:26:03.411 058 15699.95 430.56 52883.16 88888.00 2021-02-27 04:26:03.911 058 15699.88 430.52 52883.18 88888.00 2021-02-27 04:26:04.411 058 15699.88 430.49 52883.14 88888.00 2021-02-27 04:26:04.911 058 15699.88 430.52 52883.17 88888.00 2021-02-27 04:26:05.411 058 15699.86 430.57 52883.06 88888.00 2021-02-27 04:26:05.911 058 15699.87 430.57 52883.09 88888.00 2021-02-27 04:26:06.411 058 15699.94 430.52 52883.04 88888.00 2021-02-27 04:26:06.911 058 15699.96 430.51 52883.07 88888.00 2021-02-27 04:26:07.411 058 15700.00 430.56 52883.05 88888.00 2021-02-27 04:26:07.911 058 15700.09 430.56 52883.00 88888.00 2021-02-27 04:26:08.411 058 15700.17 430.56 52882.96 88888.00 2021-02-27 04:26:08.911 058 15700.17 430.54 52882.93 88888.00 2021-02-27 04:26:09.411 058 15700.21 430.53 52882.90 88888.00 2021-02-27 04:26:09.911 058 15700.28 430.56 52882.90 88888.00 2021-02-27 04:26:10.411 058 15700.33 430.59 52882.90 88888.00 2021-02-27 04:26:10.911 058 15700.36 430.60 52882.93 88888.00 2021-02-27 04:26:11.411 058 15700.35 430.61 52882.89 88888.00 2021-02-27 04:26:11.911 058 15700.34 430.66 52882.87 88888.00 2021-02-27 04:26:12.411 058 15700.33 430.70 52882.86 88888.00 2021-02-27 04:26:12.911 058 15700.35 430.75 52882.87 88888.00 2021-02-27 04:26:13.411 058 15700.34 430.77 52882.83 88888.00 2021-02-27 04:26:13.911 058 15700.36 430.76 52882.82 88888.00 2021-02-27 04:26:14.411 058 15700.36 430.75 52882.77 88888.00 2021-02-27 04:26:14.911 058 15700.35 430.79 52882.77 88888.00 2021-02-27 04:26:15.411 058 15700.36 430.76 52882.72 88888.00 2021-02-27 04:26:15.911 058 15700.40 430.74 52882.73 88888.00 2021-02-27 04:26:16.411 058 15700.35 430.71 52882.73 88888.00 2021-02-27 04:26:16.911 058 15700.41 430.68 52882.66 88888.00 2021-02-27 04:26:17.411 058 15700.42 430.67 52882.63 88888.00 2021-02-27 04:26:18.411 058 15700.48 430.70 52882.62 88888.00 2021-02-27 04:26:18.911 058 15700.52 430.70 52882.62 88888.00 2021-02-27 04:26:19.411 058 15700.52 430.70 52882.59 88888.00 2021-02-27 04:26:19.911 058 15700.54 430.65 52882.60 88888.00 2021-02-27 04:26:20.411 058 15700.59 430.66 52882.60 88888.00 2021-02-27 04:26:20.911 058 15700.62 430.59 52882.56 88888.00 2021-02-27 04:26:21.411 058 15700.60 430.65 52882.56 88888.00 2021-02-27 04:26:21.911 058 15700.63 430.63 52882.52 88888.00 2021-02-27 04:26:22.411 058 15700.67 430.61 52882.49 88888.00 2021-02-27 04:26:22.911 058 15700.69 430.56 52882.42 88888.00 2021-02-27 04:26:23.411 058 15700.68 430.51 52882.41 88888.00 2021-02-27 04:26:23.911 058 15700.69 430.54 52882.42 88888.00 2021-02-27 04:26:24.411 058 15700.73 430.56 52882.39 88888.00 2021-02-27 04:26:24.911 058 15700.77 430.54 52882.41 88888.00 2021-02-27 04:26:25.411 058 15700.77 430.56 52882.39 88888.00 2021-02-27 04:26:25.911 058 15700.77 430.51 52882.45 88888.00 2021-02-27 04:26:26.411 058 15700.79 430.49 52882.45 88888.00 2021-02-27 04:26:26.911 058 15700.87 430.49 52882.34 88888.00 2021-02-27 04:26:27.411 058 15700.94 430.45 52882.32 88888.00 2021-02-27 04:26:27.911 058 15700.97 430.42 52882.32 88888.00 2021-02-27 04:26:28.411 058 15700.99 430.35 52882.18 88888.00 2021-02-27 04:26:28.911 058 15701.00 430.31 52882.12 88888.00 2021-02-27 04:26:29.411 058 15700.91 430.27 52882.06 88888.00 2021-02-27 04:26:29.911 058 15700.89 430.24 52882.03 88888.00 2021-02-27 04:26:30.411 058 15700.81 430.28 52881.99 88888.00 2021-02-27 04:26:30.911 058 15700.86 430.28 52881.98 88888.00 2021-02-27 04:26:31.411 058 15700.88 430.24 52881.93 88888.00 2021-02-27 04:26:31.911 058 15700.90 430.24 52881.84 88888.00 2021-02-27 04:26:32.411 058 15700.96 430.22 52881.82 88888.00 2021-02-27 04:26:32.911 058 15701.08 430.17 52881.82 88888.00 2021-02-27 04:26:33.412 058 15701.14 430.10 52881.89 88888.00 2021-02-27 04:26:33.912 058 15701.09 430.05 52881.83 88888.00 2021-02-27 04:26:34.412 058 15700.97 430.04 52881.84 88888.00 2021-02-27 04:26:34.912 058 15700.90 430.04 52881.74 88888.00 2021-02-27 04:26:35.412 058 15700.90 430.05 52881.76 88888.00 2021-02-27 04:26:35.912 058 15700.96 430.06 52881.75 88888.00 2021-02-27 04:26:36.412 058 15701.06 430.00 52881.70 88888.00 2021-02-27 04:26:36.912 058 15701.14 429.96 52881.66 88888.00 2021-02-27 04:26:37.412 058 15701.07 429.91 52881.64 88888.00 2021-02-27 04:26:37.912 058 15700.95 429.94 52881.66 88888.00 2021-02-27 04:26:38.412 058 15700.89 429.92 52881.68 88888.00 2021-02-27 04:26:38.912 058 15700.91 429.93 52881.70 88888.00 2021-02-27 04:26:39.412 058 15701.01 429.88 52881.68 88888.00 2021-02-27 04:26:39.912 058 15701.04 429.81 52881.65 88888.00 2021-02-27 04:26:40.412 058 15701.01 429.75 52881.63 88888.00 2021-02-27 04:26:40.912 058 15700.99 429.76 52881.63 88888.00 2021-02-27 04:26:41.412 058 15700.91 429.80 52881.58 88888.00 2021-02-27 04:26:41.912 058 15700.90 429.79 52881.59 88888.00 2021-02-27 04:26:42.412 058 15700.98 429.73 52881.56 88888.00 2021-02-27 04:26:42.912 058 15701.08 429.66 52881.56 88888.00 2021-02-27 04:26:43.412 058 15701.00 429.66 52881.53 88888.00 2021-02-27 04:26:43.912 058 15700.89 429.66 52881.44 88888.00 2021-02-27 04:26:44.412 058 15700.88 429.65 52881.51 88888.00 2021-02-27 04:26:44.912 058 15700.90 429.66 52881.53 88888.00 2021-02-27 04:26:45.412 058 15700.99 429.64 52881.49 88888.00 2021-02-27 04:26:45.912 058 15701.01 429.62 52881.51 88888.00 2021-02-27 04:26:46.412 058 15700.88 429.62 52881.52 88888.00 2021-02-27 04:26:46.912 058 15700.83 429.70 52881.49 88888.00 2021-02-27 04:26:47.412 058 15700.86 429.73 52881.46 88888.00 2021-02-27 04:26:47.912 058 15700.98 429.66 52881.44 88888.00 2021-02-27 04:26:48.412 058 15701.07 429.62 52881.48 88888.00 2021-02-27 04:26:48.912 058 15701.04 429.58 52881.44 88888.00 2021-02-27 04:26:49.912 058 15700.92 429.65 52881.39 88888.00 2021-02-27 04:26:50.412 058 15701.04 429.62 52881.28 88888.00 2021-02-27 04:26:50.912 058 15701.08 429.54 52881.24 88888.00 2021-02-27 04:26:51.412 058 15700.99 429.54 52881.36 88888.00 2021-02-27 04:26:51.912 058 15700.95 429.58 52881.36 88888.00 2021-02-27 04:26:52.412 058 15700.97 429.64 52881.36 88888.00 2021-02-27 04:26:52.912 058 15701.07 429.64 52881.31 88888.00 2021-02-27 04:26:53.412 058 15701.13 429.61 52881.30 88888.00 2021-02-27 04:26:53.912 058 15701.03 429.55 52881.23 88888.00 2021-02-27 04:26:54.412 058 15700.97 429.58 52881.29 88888.00 2021-02-27 04:26:54.912 058 15700.91 429.64 52881.32 88888.00 2021-02-27 04:26:55.412 058 15700.98 429.59 52881.29 88888.00 2021-02-27 04:26:55.912 058 15701.07 429.51 52881.29 88888.00 2021-02-27 04:26:56.412 058 15701.05 429.46 52881.27 88888.00 2021-02-27 04:26:56.912 058 15700.96 429.53 52881.23 88888.00 2021-02-27 04:26:57.412 058 15700.95 429.55 52881.21 88888.00 2021-02-27 04:26:57.912 058 15701.05 429.55 52881.27 88888.00 2021-02-27 04:26:58.412 058 15701.07 429.49 52881.23 88888.00 2021-02-27 04:26:58.912 058 15700.96 429.51 52881.20 88888.00 2021-02-27 04:26:59.912 058 15700.88 429.63 52881.21 88888.00 2021-02-27 04:27:00.412 058 15700.98 429.63 52881.21 88888.00 2021-02-27 04:27:00.912 058 15701.03 429.63 52881.21 88888.00 2021-02-27 04:27:01.412 058 15700.97 429.61 52881.18 88888.00 2021-02-27 04:27:01.912 058 15700.87 429.64 52881.22 88888.00 2021-02-27 04:27:02.412 058 15700.82 429.66 52881.29 88888.00 2021-02-27 04:27:02.912 058 15700.87 429.66 52881.28 88888.00 2021-02-27 04:27:03.412 058 15700.96 429.63 52881.28 88888.00 2021-02-27 04:27:03.912 058 15700.95 429.65 52881.24 88888.00 2021-02-27 04:27:04.412 058 15700.87 429.64 52881.24 88888.00 2021-02-27 04:27:04.912 058 15700.77 429.65 52881.24 88888.00 2021-02-27 04:27:05.412 058 15700.70 429.68 52881.19 88888.00 2021-02-27 04:27:05.912 058 15700.80 429.71 52881.18 88888.00 2021-02-27 04:27:06.412 058 15700.92 429.72 52881.21 88888.00 2021-02-27 04:27:06.912 058 15700.92 429.72 52881.23 88888.00 2021-02-27 04:27:07.912 058 15700.77 429.77 52881.30 88888.00 2021-02-27 04:27:08.412 058 15700.72 429.82 52881.36 88888.00 2021-02-27 04:27:08.912 058 15700.74 429.83 52881.35 88888.00 2021-02-27 04:27:09.412 058 15700.81 429.84 52881.37 88888.00 2021-02-27 04:27:09.912 058 15700.88 429.82 52881.32 88888.00 2021-02-27 04:27:10.412 058 15700.83 429.82 52881.30 88888.00 2021-02-27 04:27:10.912 058 15700.73 429.84 52881.29 88888.00 2021-02-27 04:27:11.412 058 15700.64 429.84 52881.21 88888.00 2021-02-27 04:27:11.912 058 15700.58 429.91 52881.20 88888.00 2021-02-27 04:27:12.412 058 15700.57 429.94 52881.21 88888.00 2021-02-27 04:27:12.912 058 15700.60 430.00 52881.24 88888.00 2021-02-27 04:27:13.412 058 15700.64 430.01 52881.29 88888.00 2021-02-27 04:27:13.912 058 15700.69 430.05 52881.28 88888.00 2021-02-27 04:27:14.412 058 15700.70 430.06 52881.28 88888.00 2021-02-27 04:27:14.912 058 15700.76 430.06 52881.25 88888.00 2021-02-27 04:27:15.412 058 15700.71 430.04 52881.31 88888.00 2021-02-27 04:27:15.912 058 15700.70 430.07 52881.31 88888.00 2021-02-27 04:27:16.412 058 15700.60 430.13 52881.35 88888.00 2021-02-27 04:27:16.912 058 15700.60 430.16 52881.34 88888.00 2021-02-27 04:27:17.412 058 15700.63 430.22 52881.31 88888.00 2021-02-27 04:27:17.912 058 15700.60 430.30 52881.31 88888.00 2021-02-27 04:27:18.412 058 15700.61 430.31 52881.28 88888.00 2021-02-27 04:27:18.912 058 15700.59 430.36 52881.27 88888.00 2021-02-27 04:27:19.412 058 15700.57 430.40 52881.32 88888.00 2021-02-27 04:27:19.912 058 15700.54 430.40 52881.38 88888.00 2021-02-27 04:27:20.412 058 15700.57 430.44 52881.38 88888.00 2021-02-27 04:27:21.412 058 15700.57 430.45 52881.32 88888.00 2021-02-27 04:27:21.912 058 15700.53 430.46 52881.30 88888.00 2021-02-27 04:27:22.412 058 15700.50 430.48 52881.31 88888.00 2021-02-27 04:27:22.912 058 15700.53 430.51 52881.31 88888.00 2021-02-27 04:27:23.412 058 15700.50 430.53 52881.37 88888.00 2021-02-27 04:27:23.912 058 15700.51 430.54 52881.45 88888.00 2021-02-27 04:27:24.412 058 15700.50 430.60 52881.48 88888.00 2021-02-27 04:27:24.912 058 15700.43 430.68 52881.49 88888.00 2021-02-27 04:27:25.412 058 15700.43 430.67 52881.46 88888.00 2021-02-27 04:27:25.912 058 15700.39 430.67 52881.42 88888.00 2021-02-27 04:27:26.412 058 15700.31 430.75 52881.38 88888.00 2021-02-27 04:27:26.912 058 15700.24 430.79 52881.33 88888.00 2021-02-27 04:27:27.412 058 15700.19 430.83 52881.43 88888.00 2021-02-27 04:27:27.912 058 15700.13 430.82 52881.46 88888.00 2021-02-27 04:27:28.412 058 15700.12 430.82 52881.44 88888.00 2021-02-27 04:27:28.912 058 15700.19 430.83 52881.44 88888.00 2021-02-27 04:27:29.412 058 15700.16 430.86 52881.46 88888.00 2021-02-27 04:27:29.912 058 15700.17 430.86 52881.48 88888.00 2021-02-27 04:27:30.412 058 15700.16 430.80 52881.48 88888.00 2021-02-27 04:27:31.412 058 15700.12 430.92 52881.51 88888.00 2021-02-27 04:27:31.912 058 15700.06 430.97 52881.55 88888.00 2021-02-27 04:27:32.412 058 15700.00 431.02 52881.57 88888.00 2021-02-27 04:27:32.912 058 15699.96 431.00 52881.51 88888.00 2021-02-27 04:27:33.412 058 15699.97 430.95 52881.48 88888.00 2021-02-27 04:27:33.912 058 15700.01 431.00 52881.48 88888.00 2021-02-27 04:27:34.412 058 15700.03 430.98 52881.50 88888.00 2021-02-27 04:27:34.912 058 15700.03 431.02 52881.46 88888.00 2021-02-27 04:27:35.412 058 15700.01 431.04 52881.48 88888.00 2021-02-27 04:27:35.912 058 15699.98 431.08 52881.42 88888.00 2021-02-27 04:27:36.412 058 15699.94 431.12 52881.35 88888.00 2021-02-27 04:27:36.912 058 15699.86 431.17 52881.37 88888.00 2021-02-27 04:27:37.412 058 15699.88 431.17 52881.42 88888.00 2021-02-27 04:27:37.912 058 15700.00 431.15 52881.44 88888.00 2021-02-27 04:27:38.412 058 15700.05 431.18 52881.49 88888.00 2021-02-27 04:27:38.912 058 15700.03 431.21 52881.44 88888.00 2021-02-27 04:27:39.412 058 15699.91 431.26 52881.33 88888.00 2021-02-27 04:27:39.912 058 15699.82 431.29 52881.29 88888.00 2021-02-27 04:27:40.412 058 15699.86 431.29 52881.28 88888.00 2021-02-27 04:27:40.912 058 15699.97 431.30 52881.28 88888.00 2021-02-27 04:27:41.412 058 15699.98 431.36 52881.29 88888.00 2021-02-27 04:27:41.912 058 15699.89 431.39 52881.30 88888.00 2021-02-27 04:27:42.412 058 15699.87 431.41 52881.31 88888.00 2021-02-27 04:27:42.912 058 15699.89 431.41 52881.25 88888.00 2021-02-27 04:27:43.412 058 15699.95 431.44 52881.21 88888.00 2021-02-27 04:27:43.912 058 15699.98 431.44 52881.22 88888.00 2021-02-27 04:27:44.412 058 15699.95 431.49 52881.21 88888.00 2021-02-27 04:27:44.912 058 15699.85 431.53 52881.23 88888.00 2021-02-27 04:27:45.412 058 15699.88 431.51 52881.21 88888.00 2021-02-27 04:27:45.912 058 15699.98 431.48 52881.17 88888.00 2021-02-27 04:27:46.412 058 15700.01 431.48 52881.21 88888.00 2021-02-27 04:27:46.912 058 15700.03 431.55 52881.19 88888.00 2021-02-27 04:27:47.412 058 15699.88 431.58 52881.17 88888.00 2021-02-27 04:27:47.912 058 15699.92 431.58 52881.20 88888.00 2021-02-27 04:27:48.412 058 15700.04 431.57 52881.20 88888.00 2021-02-27 04:27:48.912 058 15700.07 431.65 52881.21 88888.00 2021-02-27 04:27:49.412 058 15700.03 431.71 52881.19 88888.00 2021-02-27 04:27:49.912 058 15699.96 431.72 52881.22 88888.00 2021-02-27 04:27:50.412 058 15699.99 431.64 52881.23 88888.00 2021-02-27 04:27:50.912 058 15700.07 431.65 52881.21 88888.00 2021-02-27 04:27:51.412 058 15700.14 431.71 52881.21 88888.00 2021-02-27 04:27:51.912 058 15700.04 431.77 52881.16 88888.00 2021-02-27 04:27:53.412 058 15700.21 431.89 52881.20 88888.00 2021-02-27 04:27:53.912 058 15700.16 431.96 52881.11 88888.00 2021-02-27 04:27:54.412 058 15700.12 431.96 52881.08 88888.00 2021-02-27 04:27:54.912 058 15700.18 431.93 52881.03 88888.00 2021-02-27 04:27:55.412 058 15700.27 431.93 52881.03 88888.00 2021-02-27 04:27:55.912 058 15700.24 431.97 52881.03 88888.00 2021-02-27 04:27:56.412 058 15700.16 431.97 52881.02 88888.00 2021-02-27 04:27:56.912 058 15700.14 431.93 52880.96 88888.00 2021-02-27 04:27:57.412 058 15700.25 431.92 52880.92 88888.00 2021-02-27 04:27:57.912 058 15700.35 432.00 52881.00 88888.00 2021-02-27 04:27:58.412 058 15700.34 432.06 52881.01 88888.00 2021-02-27 04:27:58.912 058 15700.33 432.08 52881.00 88888.00 2021-02-27 04:27:59.412 058 15700.40 432.04 52881.01 88888.00 2021-02-27 04:27:59.912 058 15700.51 432.06 52880.96 88888.00 2021-02-27 04:28:00.412 058 15700.53 432.13 52880.96 88888.00 2021-02-27 04:28:00.912 058 15700.48 432.15 52880.99 88888.00 2021-02-27 04:28:01.412 058 15700.40 432.16 52880.98 88888.00 2021-02-27 04:28:01.912 058 15700.51 432.13 52880.94 88888.00 2021-02-27 04:28:02.412 058 15700.61 432.09 52880.80 88888.00 2021-02-27 04:28:02.912 058 15700.62 432.09 52880.79 88888.00 2021-02-27 04:28:03.412 058 15700.57 432.13 52880.78 88888.00 2021-02-27 04:28:03.912 058 15700.61 432.16 52880.77 88888.00 2021-02-27 04:28:04.412 058 15700.68 432.18 52880.71 88888.00 2021-02-27 04:28:04.912 058 15700.74 432.16 52880.68 88888.00 2021-02-27 04:28:05.412 058 15700.74 432.22 52880.72 88888.00 2021-02-27 04:28:05.912 058 15700.67 432.24 52880.76 88888.00 2021-02-27 04:28:06.412 058 15700.60 432.18 52880.72 88888.00 2021-02-27 04:28:06.912 058 15700.63 432.15 52880.68 88888.00 2021-02-27 04:28:07.412 058 15700.72 432.13 52880.68 88888.00 2021-02-27 04:28:07.912 058 15700.76 432.17 52880.67 88888.00 2021-02-27 04:28:08.412 058 15700.69 432.23 52880.70 88888.00 2021-02-27 04:28:08.912 058 15700.63 432.30 52880.72 88888.00 2021-02-27 04:28:09.412 058 15700.73 432.29 52880.64 88888.00 2021-02-27 04:28:09.912 058 15700.83 432.27 52880.65 88888.00 2021-02-27 04:28:10.912 058 15700.86 432.40 52880.71 88888.00 2021-02-27 04:28:11.412 058 15700.80 432.38 52880.71 88888.00 2021-02-27 04:28:11.912 058 15700.80 432.30 52880.70 88888.00 2021-02-27 04:28:12.412 058 15700.88 432.29 52880.73 88888.00 2021-02-27 04:28:12.912 058 15701.05 432.30 52880.73 88888.00 2021-02-27 04:28:13.412 058 15701.03 432.32 52880.69 88888.00 2021-02-27 04:28:13.912 058 15700.92 432.38 52880.68 88888.00 2021-02-27 04:28:14.412 058 15700.89 432.34 52880.75 88888.00 2021-02-27 04:28:14.912 058 15700.95 432.33 52880.73 88888.00 2021-02-27 04:28:15.412 058 15701.05 432.29 52880.64 88888.00 2021-02-27 04:28:15.912 058 15701.12 432.26 52880.62 88888.00 2021-02-27 04:28:16.412 058 15701.13 432.31 52880.65 88888.00 2021-02-27 04:28:16.912 058 15701.04 432.33 52880.65 88888.00 2021-02-27 04:28:17.412 058 15700.99 432.35 52880.65 88888.00 2021-02-27 04:28:17.912 058 15701.03 432.30 52880.64 88888.00 2021-02-27 04:28:18.412 058 15701.10 432.29 52880.70 88888.00 2021-02-27 04:28:18.912 058 15701.19 432.26 52880.72 88888.00 2021-02-27 04:28:19.412 058 15701.21 432.27 52880.73 88888.00 2021-02-27 04:28:19.912 058 15701.10 432.29 52880.76 88888.00 2021-02-27 04:28:20.412 058 15701.04 432.30 52880.77 88888.00 2021-02-27 04:28:20.912 058 15700.98 432.32 52880.76 88888.00 2021-02-27 04:28:21.412 058 15701.06 432.25 52880.75 88888.00 2021-02-27 04:28:21.912 058 15701.17 432.23 52880.76 88888.00 2021-02-27 04:28:22.412 058 15701.26 432.22 52880.72 88888.00 2021-02-27 04:28:22.912 058 15701.23 432.25 52880.76 88888.00 2021-02-27 04:28:23.412 058 15701.16 432.30 52880.78 88888.00 2021-02-27 04:28:23.912 058 15701.09 432.29 52880.75 88888.00 2021-02-27 04:28:24.412 058 15701.15 432.25 52880.77 88888.00 2021-02-27 04:28:24.912 058 15701.18 432.22 52880.74 88888.00 2021-02-27 04:28:25.412 058 15701.19 432.18 52880.75 88888.00 2021-02-27 04:28:25.912 058 15701.26 432.19 52880.79 88888.00 2021-02-27 04:28:26.412 058 15701.33 432.22 52880.79 88888.00 2021-02-27 04:28:26.912 058 15701.31 432.25 52880.85 88888.00 2021-02-27 04:28:27.412 058 15701.23 432.27 52880.79 88888.00 2021-02-27 04:28:27.912 058 15701.14 432.30 52880.73 88888.00 2021-02-27 04:28:28.412 058 15701.09 432.26 52880.70 88888.00 2021-02-27 04:28:28.912 058 15701.13 432.22 52880.75 88888.00 2021-02-27 04:28:29.412 058 15701.19 432.22 52880.77 88888.00 2021-02-27 04:28:29.912 058 15701.26 432.18 52880.77 88888.00 2021-02-27 04:28:30.412 058 15701.27 432.17 52880.79 88888.00 2021-02-27 04:28:30.912 058 15701.19 432.21 52880.79 88888.00 2021-02-27 04:28:31.412 058 15701.08 432.23 52880.85 88888.00 2021-02-27 04:28:31.912 058 15701.04 432.23 52880.85 88888.00 2021-02-27 04:28:32.412 058 15701.01 432.19 52880.89 88888.00 2021-02-27 04:28:32.912 058 15701.13 432.17 52880.90 88888.00 2021-02-27 04:28:33.412 058 15701.17 432.13 52880.93 88888.00 2021-02-27 04:28:34.412 058 15701.16 432.16 52880.91 88888.00 2021-02-27 04:28:34.912 058 15701.09 432.16 52880.93 88888.00 2021-02-27 04:28:35.412 058 15701.05 432.15 52880.88 88888.00 2021-02-27 04:28:35.912 058 15700.99 432.13 52880.92 88888.00 2021-02-27 04:28:36.412 058 15701.03 432.12 52880.95 88888.00 2021-02-27 04:28:36.912 058 15701.08 432.10 52880.94 88888.00 2021-02-27 04:28:37.412 058 15701.15 432.12 52880.90 88888.00 2021-02-27 04:28:37.912 058 15701.16 432.13 52880.85 88888.00 2021-02-27 04:28:38.412 058 15701.10 432.13 52880.83 88888.00 2021-02-27 04:28:38.912 058 15701.01 432.15 52880.88 88888.00 2021-02-27 04:28:39.412 058 15701.01 432.10 52880.87 88888.00 2021-02-27 04:28:39.912 058 15701.03 432.07 52880.84 88888.00 2021-02-27 04:28:40.412 058 15700.99 432.03 52880.85 88888.00 2021-02-27 04:28:40.912 058 15701.06 431.97 52880.87 88888.00 2021-02-27 04:28:41.412 058 15701.12 432.00 52880.97 88888.00 2021-02-27 04:28:41.912 058 15701.12 432.00 52880.93 88888.00 2021-02-27 04:28:42.412 058 15701.14 432.01 52880.94 88888.00 2021-02-27 04:28:42.912 058 15701.10 432.00 52880.99 88888.00 2021-02-27 04:28:43.412 058 15701.03 431.98 52881.01 88888.00 2021-02-27 04:28:44.412 058 15701.04 431.95 52880.99 88888.00 2021-02-27 04:28:44.912 058 15701.08 431.93 52880.97 88888.00 2021-02-27 04:28:45.412 058 15701.10 431.91 52881.01 88888.00 2021-02-27 04:28:45.912 058 15701.07 431.87 52881.05 88888.00 2021-02-27 04:28:46.412 058 15701.12 431.88 52881.01 88888.00 2021-02-27 04:28:46.912 058 15701.12 431.90 52880.96 88888.00 2021-02-27 04:28:47.412 058 15700.99 431.90 52880.97 88888.00 2021-02-27 04:28:47.912 058 15700.96 431.89 52881.04 88888.00 2021-02-27 04:28:48.412 058 15700.95 431.87 52881.16 88888.00 2021-02-27 04:28:48.912 058 15700.94 431.79 52881.15 88888.00 2021-02-27 04:28:49.412 058 15700.98 431.78 52881.11 88888.00 2021-02-27 04:28:49.912 058 15701.01 431.75 52881.01 88888.00 2021-02-27 04:28:50.412 058 15701.00 431.73 52881.00 88888.00 2021-02-27 04:28:50.912 058 15701.00 431.75 52881.08 88888.00 2021-02-27 04:28:51.412 058 15701.00 431.77 52881.03 88888.00 2021-02-27 04:28:51.912 058 15700.94 431.77 52881.11 88888.00 2021-02-27 04:28:52.412 058 15700.88 431.78 52881.19 88888.00 2021-02-27 04:28:52.912 058 15700.85 431.78 52881.18 88888.00 2021-02-27 04:28:53.412 058 15700.79 431.79 52881.20 88888.00 2021-02-27 04:28:53.912 058 15700.79 431.75 52881.19 88888.00 2021-02-27 04:28:54.412 058 15700.86 431.71 52881.18 88888.00 2021-02-27 04:28:54.912 058 15700.90 431.70 52881.16 88888.00 2021-02-27 04:28:55.412 058 15700.94 431.70 52881.18 88888.00 2021-02-27 04:28:55.912 058 15700.98 431.69 52881.31 88888.00 2021-02-27 04:28:56.412 058 15700.98 431.69 52881.27 88888.00 2021-02-27 04:28:56.912 058 15700.88 431.71 52881.33 88888.00 2021-02-27 04:28:57.412 058 15700.81 431.72 52881.39 88888.00 2021-02-27 04:28:57.912 058 15700.79 431.74 52881.40 88888.00 2021-02-27 04:28:58.412 058 15700.73 431.73 52881.34 88888.00 2021-02-27 04:28:58.912 058 15700.73 431.69 52881.34 88888.00 2021-02-27 04:28:59.412 058 15700.78 431.66 52881.34 88888.00 2021-02-27 04:28:59.912 058 15700.82 431.62 52881.37 88888.00 2021-02-27 04:29:00.412 058 15700.85 431.65 52881.40 88888.00 2021-02-27 04:29:00.912 058 15700.80 431.64 52881.42 88888.00 2021-02-27 04:29:01.412 058 15700.72 431.66 52881.41 88888.00 2021-02-27 04:29:01.912 058 15700.61 431.72 52881.39 88888.00 2021-02-27 04:29:02.412 058 15700.55 431.73 52881.43 88888.00 2021-02-27 04:29:02.912 058 15700.57 431.72 52881.41 88888.00 2021-02-27 04:29:03.412 058 15700.64 431.69 52881.44 88888.00 2021-02-27 04:29:03.912 058 15700.72 431.69 52881.48 88888.00 2021-02-27 04:29:04.412 058 15700.79 431.69 52881.49 88888.00 2021-02-27 04:29:04.912 058 15700.77 431.66 52881.49 88888.00 2021-02-27 04:29:05.912 058 15700.61 431.71 52881.53 88888.00 2021-02-27 04:29:06.412 058 15700.62 431.74 52881.55 88888.00 2021-02-27 04:29:06.912 058 15700.62 431.71 52881.61 88888.00 2021-02-27 04:29:07.412 058 15700.68 431.66 52881.63 88888.00 2021-02-27 04:29:07.912 058 15700.72 431.63 52881.54 88888.00 2021-02-27 04:29:08.412 058 15700.71 431.65 52881.55 88888.00 2021-02-27 04:29:08.912 058 15700.69 431.70 52881.62 88888.00 2021-02-27 04:29:09.412 058 15700.63 431.74 52881.64 88888.00 2021-02-27 04:29:09.912 058 15700.58 431.75 52881.63 88888.00 2021-02-27 04:29:10.412 058 15700.52 431.78 52881.63 88888.00 2021-02-27 04:29:10.912 058 15700.55 431.70 52881.70 88888.00 2021-02-27 04:29:11.412 058 15700.61 431.64 52881.63 88888.00 2021-02-27 04:29:11.912 058 15700.73 431.64 52881.66 88888.00 2021-02-27 04:29:12.412 058 15700.72 431.65 52881.69 88888.00 2021-02-27 04:29:12.912 058 15700.66 431.66 52881.62 88888.00 2021-02-27 04:29:13.412 058 15700.60 431.73 52881.66 88888.00 2021-02-27 04:29:13.912 058 15700.58 431.71 52881.70 88888.00 2021-02-27 04:29:14.412 058 15700.54 431.67 52881.72 88888.00 2021-02-27 04:29:14.912 058 15700.61 431.60 52881.69 88888.00 2021-02-27 04:29:15.912 058 15700.74 431.57 52881.72 88888.00 2021-02-27 04:29:16.412 058 15700.76 431.61 52881.79 88888.00 2021-02-27 04:29:16.912 058 15700.72 431.66 52881.88 88888.00 2021-02-27 04:29:17.412 058 15700.64 431.71 52881.86 88888.00 2021-02-27 04:29:17.912 058 15700.60 431.70 52881.86 88888.00 2021-02-27 04:29:18.412 058 15700.61 431.71 52881.90 88888.00 2021-02-27 04:29:18.912 058 15700.66 431.66 52881.99 88888.00 2021-02-27 04:29:19.412 058 15700.70 431.65 52881.93 88888.00 2021-02-27 04:29:19.912 058 15700.76 431.65 52881.82 88888.00 2021-02-27 04:29:20.412 058 15700.71 431.65 52881.81 88888.00 2021-02-27 04:29:20.912 058 15700.69 431.66 52881.88 88888.00 2021-02-27 04:29:21.412 058 15700.55 431.70 52881.93 88888.00 2021-02-27 04:29:21.912 058 15700.52 431.70 52881.89 88888.00 2021-02-27 04:29:22.412 058 15700.53 431.65 52881.86 88888.00 2021-02-27 04:29:22.912 058 15700.60 431.61 52881.91 88888.00 2021-02-27 04:29:23.412 058 15700.61 431.62 52882.02 88888.00 2021-02-27 04:29:23.912 058 15700.64 431.62 52881.96 88888.00 2021-02-27 04:29:24.412 058 15700.67 431.65 52881.96 88888.00 2021-02-27 04:29:24.912 058 15700.60 431.71 52881.98 88888.00 2021-02-27 04:29:25.412 058 15700.58 431.72 52882.03 88888.00 2021-02-27 04:29:25.912 058 15700.59 431.70 52881.99 88888.00 2021-02-27 04:29:26.412 058 15700.55 431.65 52881.93 88888.00 2021-02-27 04:29:26.912 058 15700.59 431.63 52881.90 88888.00 2021-02-27 04:29:27.412 058 15700.64 431.61 52881.89 88888.00 2021-02-27 04:29:27.912 058 15700.59 431.62 52881.90 88888.00 2021-02-27 04:29:28.412 058 15700.53 431.69 52881.91 88888.00 2021-02-27 04:29:28.912 058 15700.51 431.73 52881.95 88888.00 2021-02-27 04:29:29.412 058 15700.50 431.67 52881.96 88888.00 2021-02-27 04:29:29.912 058 15700.50 431.57 52881.96 88888.00 2021-02-27 04:29:30.412 058 15700.50 431.48 52881.93 88888.00 2021-02-27 04:29:30.912 058 15700.53 431.49 52881.95 88888.00 2021-02-27 04:29:31.412 058 15700.57 431.51 52882.01 88888.00 2021-02-27 04:29:31.912 058 15700.57 431.54 52881.99 88888.00 2021-02-27 04:29:32.412 058 15700.50 431.57 52882.03 88888.00 2021-02-27 04:29:32.912 058 15700.43 431.58 52882.03 88888.00 2021-02-27 04:29:33.412 058 15700.43 431.55 52882.02 88888.00 2021-02-27 04:29:33.912 058 15700.50 431.48 52882.00 88888.00 2021-02-27 04:29:34.412 058 15700.57 431.44 52881.93 88888.00 2021-02-27 04:29:34.912 058 15700.63 431.44 52881.82 88888.00 2021-02-27 04:29:35.412 058 15700.64 431.46 52881.84 88888.00 2021-02-27 04:29:35.912 058 15700.63 431.49 52881.88 88888.00 2021-02-27 04:29:36.412 058 15700.57 431.51 52881.89 88888.00 2021-02-27 04:29:36.912 058 15700.50 431.51 52881.93 88888.00 2021-02-27 04:29:37.412 058 15700.44 431.51 52881.93 88888.00 2021-02-27 04:29:37.912 058 15700.42 431.49 52881.91 88888.00 2021-02-27 04:29:38.412 058 15700.48 431.43 52881.92 88888.00 2021-02-27 04:29:38.912 058 15700.54 431.38 52881.95 88888.00 2021-02-27 04:29:39.412 058 15700.59 431.37 52881.92 88888.00 2021-02-27 04:29:39.912 058 15700.57 431.39 52881.86 88888.00 2021-02-27 04:29:40.412 058 15700.60 431.40 52881.86 88888.00 2021-02-27 04:29:40.912 058 15700.51 431.44 52881.88 88888.00 2021-02-27 04:29:41.412 058 15700.43 431.47 52881.83 88888.00 2021-02-27 04:29:41.912 058 15700.41 431.46 52881.82 88888.00 2021-02-27 04:29:42.412 058 15700.40 431.43 52881.83 88888.00 2021-02-27 04:29:42.912 058 15700.49 431.37 52881.81 88888.00 2021-02-27 04:29:43.412 058 15700.53 431.32 52881.82 88888.00 2021-02-27 04:29:43.912 058 15700.55 431.32 52881.80 88888.00 2021-02-27 04:29:44.412 058 15700.58 431.35 52881.76 88888.00 2021-02-27 04:29:44.912 058 15700.51 431.35 52881.74 88888.00 2021-02-27 04:29:45.412 058 15700.44 431.37 52881.77 88888.00 2021-02-27 04:29:45.912 058 15700.40 431.37 52881.77 88888.00 2021-02-27 04:29:46.412 058 15700.39 431.40 52881.80 88888.00 2021-02-27 04:29:47.412 058 15700.44 431.31 52881.71 88888.00 2021-02-27 04:29:47.912 058 15700.51 431.28 52881.74 88888.00 2021-02-27 04:29:48.412 058 15700.54 431.23 52881.70 88888.00 2021-02-27 04:29:48.912 058 15700.54 431.23 52881.63 88888.00 2021-02-27 04:29:49.412 058 15700.58 431.26 52881.61 88888.00 2021-02-27 04:29:49.912 058 15700.54 431.29 52881.61 88888.00 2021-02-27 04:29:50.412 058 15700.48 431.29 52881.59 88888.00 2021-02-27 04:29:50.912 058 15700.48 431.28 52881.57 88888.00 2021-02-27 04:29:51.412 058 15700.51 431.25 52881.53 88888.00 2021-02-27 04:29:51.912 058 15700.51 431.20 52881.46 88888.00 2021-02-27 04:29:52.412 058 15700.53 431.18 52881.46 88888.00 2021-02-27 04:29:52.912 058 15700.59 431.18 52881.48 88888.00 2021-02-27 04:29:53.412 058 15700.61 431.15 52881.45 88888.00 2021-02-27 04:29:53.912 058 15700.69 431.13 52881.49 88888.00 2021-02-27 04:29:54.412 058 15700.72 431.15 52881.48 88888.00 2021-02-27 04:29:54.912 058 15700.74 431.14 52881.44 88888.00 2021-02-27 04:29:55.412 058 15700.79 431.12 52881.44 88888.00 2021-02-27 04:29:55.912 058 15700.79 431.11 52881.39 88888.00 2021-02-27 04:29:56.412 058 15700.85 431.12 52881.38 88888.00 2021-02-27 04:29:56.912 058 15700.88 431.09 52881.39 88888.00 2021-02-27 04:29:57.412 058 15700.87 431.09 52881.40 88888.00 2021-02-27 04:29:57.912 058 15700.91 431.10 52881.35 88888.00 2021-02-27 04:29:58.412 058 15700.94 431.05 52881.32 88888.00 2021-02-27 04:29:58.912 058 15700.92 431.04 52881.34 88888.00 2021-02-27 04:29:59.412 058 15700.87 431.04 52881.40 88888.00 2021-02-27 04:29:59.912 058 15700.86 431.04 52881.39 88888.00 2021-02-27 04:30:00.412 058 15700.91 431.03 52881.40 88888.00 2021-02-27 04:30:00.912 058 15700.97 430.98 52881.33 88888.00 2021-02-27 04:30:01.412 058 15701.00 430.95 52881.25 88888.00 2021-02-27 04:30:01.912 058 15700.98 430.95 52881.30 88888.00 2021-02-27 04:30:02.412 058 15700.99 430.93 52881.31 88888.00 2021-02-27 04:30:02.912 058 15701.01 430.93 52881.24 88888.00 2021-02-27 04:30:03.412 058 15701.01 430.88 52881.17 88888.00 2021-02-27 04:30:03.912 058 15701.00 430.85 52881.17 88888.00 2021-02-27 04:30:04.412 058 15700.99 430.83 52881.20 88888.00 2021-02-27 04:30:04.912 058 15701.01 430.80 52881.23 88888.00 2021-02-27 04:30:05.412 058 15701.05 430.82 52881.21 88888.00 2021-02-27 04:30:05.912 058 15701.00 430.82 52881.15 88888.00 2021-02-27 04:30:06.412 058 15700.99 430.82 52881.17 88888.00 2021-02-27 04:30:06.912 058 15700.99 430.82 52881.21 88888.00 2021-02-27 04:30:07.412 058 15701.00 430.80 52881.19 88888.00 2021-02-27 04:30:07.912 058 15701.04 430.78 52881.18 88888.00 2021-02-27 04:30:08.412 058 15701.03 430.79 52881.17 88888.00 2021-02-27 04:30:08.912 058 15700.99 430.79 52881.07 88888.00 2021-02-27 04:30:09.412 058 15700.99 430.80 52881.04 88888.00 2021-02-27 04:30:09.912 058 15700.98 430.85 52881.03 88888.00 2021-02-27 04:30:10.412 058 15701.03 430.82 52880.91 88888.00 2021-02-27 04:30:10.912 058 15701.05 430.80 52880.89 88888.00 2021-02-27 04:30:11.412 058 15701.05 430.80 52880.92 88888.00 2021-02-27 04:30:11.912 058 15701.07 430.77 52880.94 88888.00 2021-02-27 04:30:12.412 058 15701.05 430.75 52880.93 88888.00 2021-02-27 04:30:12.912 058 15701.15 430.74 52880.93 88888.00 2021-02-27 04:30:13.412 058 15701.23 430.70 52880.95 88888.00 2021-02-27 04:30:13.912 058 15701.28 430.67 52880.97 88888.00 2021-02-27 04:30:14.412 058 15701.36 430.65 52880.92 88888.00 2021-02-27 04:30:14.912 058 15701.43 430.62 52880.84 88888.00 2021-02-27 04:30:15.412 058 15701.39 430.58 52880.83 88888.00 2021-02-27 04:30:15.912 058 15701.32 430.57 52880.81 88888.00 2021-02-27 04:30:16.412 058 15701.31 430.59 52880.81 88888.00 2021-02-27 04:30:16.912 058 15701.30 430.58 52880.81 88888.00 2021-02-27 04:30:17.412 058 15701.32 430.58 52880.80 88888.00 2021-02-27 04:30:17.912 058 15701.33 430.58 52880.80 88888.00 2021-02-27 04:30:19.412 058 15701.43 430.41 52880.76 88888.00 2021-02-27 04:30:19.912 058 15701.39 430.44 52880.76 88888.00 2021-02-27 04:30:20.412 058 15701.37 430.40 52880.80 88888.00 2021-02-27 04:30:20.912 058 15701.37 430.40 52880.82 88888.00 2021-02-27 04:30:21.412 058 15701.46 430.36 52880.80 88888.00 2021-02-27 04:30:21.912 058 15701.57 430.27 52880.77 88888.00 2021-02-27 04:30:22.412 058 15701.53 430.22 52880.77 88888.00 2021-02-27 04:30:22.912 058 15701.43 430.18 52880.71 88888.00 2021-02-27 04:30:23.412 058 15701.36 430.18 52880.70 88888.00 2021-02-27 04:30:23.912 058 15701.37 430.19 52880.75 88888.00 2021-02-27 04:30:24.412 058 15701.46 430.16 52880.77 88888.00 2021-02-27 04:30:24.912 058 15701.51 430.09 52880.73 88888.00 2021-02-27 04:30:25.412 058 15701.52 430.04 52880.70 88888.00 2021-02-27 04:30:25.912 058 15701.40 430.04 52880.72 88888.00 2021-02-27 04:30:26.412 058 15701.33 430.05 52880.71 88888.00 2021-02-27 04:30:26.912 058 15701.44 430.00 52880.72 88888.00 2021-02-27 04:30:27.412 058 15701.54 429.94 52880.64 88888.00 2021-02-27 04:30:27.912 058 15701.45 429.91 52880.64 88888.00 2021-02-27 04:30:28.912 058 15701.40 429.98 52880.67 88888.00 2021-02-27 04:30:29.412 058 15701.52 429.90 52880.62 88888.00 2021-02-27 04:30:29.912 058 15701.53 429.82 52880.61 88888.00 2021-02-27 04:30:30.412 058 15701.41 429.76 52880.64 88888.00 2021-02-27 04:30:30.912 058 15701.39 429.79 52880.62 88888.00 2021-02-27 04:30:31.412 058 15701.46 429.74 52880.56 88888.00 2021-02-27 04:30:31.912 058 15701.51 429.62 52880.50 88888.00 2021-02-27 04:30:32.412 058 15701.44 429.58 52880.48 88888.00 2021-02-27 04:30:32.912 058 15701.37 429.64 52880.47 88888.00 2021-02-27 04:30:33.412 058 15701.46 429.62 52880.50 88888.00 2021-02-27 04:30:33.912 058 15701.50 429.56 52880.45 88888.00 2021-02-27 04:30:34.412 058 15701.41 429.58 52880.48 88888.00 2021-02-27 04:30:34.912 058 15701.41 429.58 52880.47 88888.00 2021-02-27 04:30:35.412 058 15701.50 429.54 52880.48 88888.00 2021-02-27 04:30:35.912 058 15701.51 429.51 52880.51 88888.00 2021-02-27 04:30:36.412 058 15701.40 429.54 52880.44 88888.00 2021-02-27 04:30:36.912 058 15701.37 429.56 52880.45 88888.00 2021-02-27 04:30:37.412 058 15701.49 429.51 52880.43 88888.00 2021-02-27 04:30:37.912 058 15701.45 429.48 52880.44 88888.00 2021-02-27 04:30:38.912 058 15701.43 429.42 52880.43 88888.00 2021-02-27 04:30:39.412 058 15701.50 429.39 52880.41 88888.00 2021-02-27 04:30:39.912 058 15701.41 429.41 52880.40 88888.00 2021-02-27 04:30:40.412 058 15701.37 429.39 52880.34 88888.00 2021-02-27 04:30:40.912 058 15701.42 429.30 52880.40 88888.00 2021-02-27 04:30:41.412 058 15701.35 429.29 52880.39 88888.00 2021-02-27 04:30:41.912 058 15701.27 429.28 52880.39 88888.00 2021-02-27 04:30:42.412 058 15701.32 429.29 52880.38 88888.00 2021-02-27 04:30:42.912 058 15701.39 429.24 52880.35 88888.00 2021-02-27 04:30:43.412 058 15701.35 429.23 52880.31 88888.00 2021-02-27 04:30:43.912 058 15701.33 429.27 52880.31 88888.00 2021-02-27 04:30:44.412 058 15701.35 429.20 52880.27 88888.00 2021-02-27 04:30:44.912 058 15701.33 429.18 52880.19 88888.00 2021-02-27 04:30:45.412 058 15701.24 429.19 52880.25 88888.00 2021-02-27 04:30:45.912 058 15701.35 429.15 52880.19 88888.00 2021-02-27 04:30:46.412 058 15701.34 429.11 52880.12 88888.00 2021-02-27 04:30:46.912 058 15701.18 429.10 52880.09 88888.00 2021-02-27 04:30:47.412 058 15701.21 429.12 52880.10 88888.00 2021-02-27 04:30:47.912 058 15701.33 429.10 52880.11 88888.00 2021-02-27 04:30:48.912 058 15701.12 429.06 52880.07 88888.00 2021-02-27 04:30:49.412 058 15701.19 428.98 52880.06 88888.00 2021-02-27 04:30:49.912 058 15701.21 428.99 52880.12 88888.00 2021-02-27 04:30:50.412 058 15701.12 429.03 52880.15 88888.00 2021-02-27 04:30:50.912 058 15701.17 428.97 52880.18 88888.00 2021-02-27 04:30:51.412 058 15701.21 428.93 52880.12 88888.00 2021-02-27 04:30:51.912 058 15701.13 428.97 52880.12 88888.00 2021-02-27 04:30:52.412 058 15701.14 428.94 52880.10 88888.00 2021-02-27 04:30:52.912 058 15701.15 428.88 52880.04 88888.00 2021-02-27 04:30:53.412 058 15701.07 428.80 52880.06 88888.00 2021-02-27 04:30:53.912 058 15701.13 428.81 52880.11 88888.00 2021-02-27 04:30:54.412 058 15701.16 428.80 52880.06 88888.00 2021-02-27 04:30:54.912 058 15701.04 428.81 52879.98 88888.00 2021-02-27 04:30:55.412 058 15701.01 428.80 52880.03 88888.00 2021-02-27 04:30:55.912 058 15701.09 428.77 52880.09 88888.00 2021-02-27 04:30:56.412 058 15701.05 428.77 52880.07 88888.00 2021-02-27 04:30:56.912 058 15700.96 428.81 52880.02 88888.00 2021-02-27 04:30:57.412 058 15701.07 428.78 52879.99 88888.00 2021-02-27 04:30:57.912 058 15701.04 428.68 52879.95 88888.00 2021-02-27 04:30:58.412 058 15701.00 428.68 52879.93 88888.00 2021-02-27 04:30:58.912 058 15701.09 428.69 52879.93 88888.00 2021-02-27 04:30:59.412 058 15701.06 428.63 52879.87 88888.00 2021-02-27 04:30:59.912 058 15701.00 428.63 52879.83 88888.00 2021-02-27 04:31:00.412 058 15701.07 428.62 52879.78 88888.00 2021-02-27 04:31:00.912 058 15701.00 428.66 52879.74 88888.00 2021-02-27 04:31:01.412 058 15700.90 428.70 52879.76 88888.00 2021-02-27 04:31:01.912 058 15700.99 428.66 52879.73 88888.00 2021-02-27 04:31:02.412 058 15701.00 428.62 52879.71 88888.00 2021-02-27 04:31:02.912 058 15700.94 428.64 52879.73 88888.00 2021-02-27 04:31:03.412 058 15701.00 428.63 52879.73 88888.00 2021-02-27 04:31:03.912 058 15700.97 428.55 52879.71 88888.00 2021-02-27 04:31:04.412 058 15700.92 428.53 52879.69 88888.00 2021-02-27 04:31:04.912 058 15700.99 428.55 52879.64 88888.00 2021-02-27 04:31:05.412 058 15700.91 428.52 52879.57 88888.00 2021-02-27 04:31:05.912 058 15700.83 428.52 52879.54 88888.00 2021-02-27 04:31:06.412 058 15700.94 428.50 52879.54 88888.00 2021-02-27 04:31:06.912 058 15700.89 428.44 52879.57 88888.00 2021-02-27 04:31:07.412 058 15700.78 428.47 52879.54 88888.00 2021-02-27 04:31:07.912 058 15700.85 428.50 52879.52 88888.00 2021-02-27 04:31:08.412 058 15700.90 428.45 52879.48 88888.00 2021-02-27 04:31:08.913 058 15700.80 428.46 52879.42 88888.00 2021-02-27 04:31:09.413 058 15700.88 428.42 52879.38 88888.00 2021-02-27 04:31:10.413 058 15700.76 428.34 52879.34 88888.00 2021-02-27 04:31:10.913 058 15700.87 428.32 52879.33 88888.00 2021-02-27 04:31:11.413 058 15700.85 428.26 52879.34 88888.00 2021-02-27 04:31:11.913 058 15700.81 428.30 52879.34 88888.00 2021-02-27 04:31:12.413 058 15700.89 428.26 52879.26 88888.00 2021-02-27 04:31:12.913 058 15700.81 428.21 52879.19 88888.00 2021-02-27 04:31:13.413 058 15700.79 428.26 52879.19 88888.00 2021-02-27 04:31:13.913 058 15700.86 428.29 52879.21 88888.00 2021-02-27 04:31:14.413 058 15700.74 428.27 52879.16 88888.00 2021-02-27 04:31:14.913 058 15700.74 428.25 52879.12 88888.00 2021-02-27 04:31:15.413 058 15700.81 428.17 52879.13 88888.00 2021-02-27 04:31:15.913 058 15700.66 428.20 52879.11 88888.00 2021-02-27 04:31:16.413 058 15700.66 428.23 52879.06 88888.00 2021-02-27 04:31:16.913 058 15700.72 428.17 52879.02 88888.00 2021-02-27 04:31:17.413 058 15700.60 428.18 52879.02 88888.00 2021-02-27 04:31:17.913 058 15700.63 428.19 52879.00 88888.00 2021-02-27 04:31:18.413 058 15700.64 428.18 52878.92 88888.00 2021-02-27 04:31:18.913 058 15700.61 428.20 52878.92 88888.00 2021-02-27 04:31:19.413 058 15700.59 428.18 52878.95 88888.00 2021-02-27 04:31:20.413 058 15700.45 428.17 52878.86 88888.00 2021-02-27 04:31:20.913 058 15700.46 428.16 52878.87 88888.00 2021-02-27 04:31:21.413 058 15700.51 428.12 52878.94 88888.00 2021-02-27 04:31:21.913 058 15700.45 428.12 52878.90 88888.00 2021-02-27 04:31:22.413 058 15700.53 428.10 52878.86 88888.00 2021-02-27 04:31:22.913 058 15700.55 428.01 52878.81 88888.00 2021-02-27 04:31:23.413 058 15700.42 427.98 52878.81 88888.00 2021-02-27 04:31:23.913 058 15700.44 428.01 52878.78 88888.00 2021-02-27 04:31:24.413 058 15700.49 427.99 52878.80 88888.00 2021-02-27 04:31:24.913 058 15700.34 427.98 52878.73 88888.00 2021-02-27 04:31:25.413 058 15700.37 427.98 52878.72 88888.00 2021-02-27 04:31:25.913 058 15700.37 427.91 52878.75 88888.00 2021-02-27 04:31:26.413 058 15700.28 427.95 52878.71 88888.00 2021-02-27 04:31:26.913 058 15700.35 427.97 52878.61 88888.00 2021-02-27 04:31:27.413 058 15700.41 427.92 52878.51 88888.00 2021-02-27 04:31:27.913 058 15700.26 427.94 52878.48 88888.00 2021-02-27 04:31:28.413 058 15700.23 427.94 52878.43 88888.00 2021-02-27 04:31:28.913 058 15700.25 427.89 52878.39 88888.00 2021-02-27 04:31:29.413 058 15700.18 427.86 52878.42 88888.00 2021-02-27 04:31:29.913 058 15700.25 427.88 52878.31 88888.00 2021-02-27 04:31:30.413 058 15700.30 427.82 52878.27 88888.00 2021-02-27 04:31:30.913 058 15700.17 427.82 52878.31 88888.00 2021-02-27 04:31:31.413 058 15700.14 427.85 52878.26 88888.00 2021-02-27 04:31:31.913 058 15700.23 427.81 52878.16 88888.00 2021-02-27 04:31:32.413 058 15700.18 427.77 52878.10 88888.00 2021-02-27 04:31:32.913 058 15700.16 427.75 52878.09 88888.00 2021-02-27 04:31:33.413 058 15700.18 427.71 52878.07 88888.00 2021-02-27 04:31:33.913 058 15700.12 427.73 52878.06 88888.00 2021-02-27 04:31:34.413 058 15700.18 427.71 52878.00 88888.00 2021-02-27 04:31:34.913 058 15700.22 427.66 52877.92 88888.00 2021-02-27 04:31:35.413 058 15700.07 427.66 52877.89 88888.00 2021-02-27 04:31:35.913 058 15700.12 427.66 52877.85 88888.00 2021-02-27 04:31:36.413 058 15700.15 427.59 52877.78 88888.00 2021-02-27 04:31:36.913 058 15700.05 427.60 52877.80 88888.00 2021-02-27 04:31:37.413 058 15700.10 427.55 52877.81 88888.00 2021-02-27 04:31:37.913 058 15700.10 427.51 52877.79 88888.00 2021-02-27 04:31:38.413 058 15700.06 427.50 52877.73 88888.00 2021-02-27 04:31:38.913 058 15700.15 427.46 52877.67 88888.00 2021-02-27 04:31:39.413 058 15700.13 427.42 52877.61 88888.00 2021-02-27 04:31:39.913 058 15700.07 427.43 52877.57 88888.00 2021-02-27 04:31:40.413 058 15700.16 427.35 52877.60 88888.00 2021-02-27 04:31:40.913 058 15700.04 427.31 52877.59 88888.00 2021-02-27 04:31:41.413 058 15700.06 427.31 52877.53 88888.00 2021-02-27 04:31:41.913 058 15700.09 427.25 52877.46 88888.00 2021-02-27 04:31:42.413 058 15700.05 427.28 52877.48 88888.00 2021-02-27 04:31:42.913 058 15700.15 427.26 52877.50 88888.00 2021-02-27 04:31:43.413 058 15700.10 427.21 52877.52 88888.00 2021-02-27 04:31:43.913 058 15700.13 427.17 52877.47 88888.00 2021-02-27 04:31:44.413 058 15700.14 427.13 52877.37 88888.00 2021-02-27 04:31:44.913 058 15700.05 427.15 52877.37 88888.00 2021-02-27 04:31:45.413 058 15700.15 427.13 52877.30 88888.00 2021-02-27 04:31:45.913 058 15700.12 427.07 52877.25 88888.00 2021-02-27 04:31:46.413 058 15700.16 427.05 52877.21 88888.00 2021-02-27 04:31:46.913 058 15700.15 427.00 52877.13 88888.00 2021-02-27 04:31:47.413 058 15700.10 427.02 52877.19 88888.00 2021-02-27 04:31:47.913 058 15700.15 426.96 52877.14 88888.00 2021-02-27 04:31:48.413 058 15700.14 426.96 52877.09 88888.00 2021-02-27 04:31:48.913 058 15700.18 426.94 52877.05 88888.00 2021-02-27 04:31:49.413 058 15700.08 426.91 52877.00 88888.00 2021-02-27 04:31:49.913 058 15700.16 426.85 52876.97 88888.00 2021-02-27 04:31:50.413 058 15700.13 426.83 52876.95 88888.00 2021-02-27 04:31:50.913 058 15700.19 426.82 52876.86 88888.00 2021-02-27 04:31:51.913 058 15700.17 426.77 52876.82 88888.00 2021-02-27 04:31:52.413 058 15700.17 426.69 52876.85 88888.00 2021-02-27 04:31:52.913 058 15700.19 426.68 52876.84 88888.00 2021-02-27 04:31:53.413 058 15700.21 426.65 52876.78 88888.00 2021-02-27 04:31:53.913 058 15700.21 426.63 52876.76 88888.00 2021-02-27 04:31:54.413 058 15700.22 426.57 52876.75 88888.00 2021-02-27 04:31:54.913 058 15700.16 426.56 52876.76 88888.00 2021-02-27 04:31:55.413 058 15700.13 426.54 52876.74 88888.00 2021-02-27 04:31:55.913 058 15700.08 426.60 52876.75 88888.00 2021-02-27 04:31:56.413 058 15700.08 426.60 52876.75 88888.00 2021-02-27 04:31:56.913 058 15700.06 426.56 52876.67 88888.00 2021-02-27 04:31:57.413 058 15700.06 426.46 52876.60 88888.00 2021-02-27 04:31:57.913 058 15699.98 426.44 52876.57 88888.00 2021-02-27 04:31:58.413 058 15699.99 426.38 52876.56 88888.00 2021-02-27 04:31:58.913 058 15699.98 426.33 52876.55 88888.00 2021-02-27 04:31:59.413 058 15699.97 426.25 52876.55 88888.00 2021-02-27 04:31:59.913 058 15699.90 426.25 52876.55 88888.00 2021-02-27 04:32:00.413 058 15699.94 426.21 52876.47 88888.00 2021-02-27 04:32:00.913 058 15699.86 426.24 52876.43 88888.00 2021-02-27 04:32:01.413 058 15699.90 426.21 52876.41 88888.00 2021-02-27 04:32:01.913 058 15699.83 426.22 52876.41 88888.00 2021-02-27 04:32:02.413 058 15699.86 426.19 52876.33 88888.00 2021-02-27 04:32:02.913 058 15699.80 426.18 52876.27 88888.00 2021-02-27 04:32:03.413 058 15699.85 426.14 52876.26 88888.00 2021-02-27 04:32:03.913 058 15699.77 426.13 52876.33 88888.00 2021-02-27 04:32:04.413 058 15699.77 426.10 52876.32 88888.00 2021-02-27 04:32:04.913 058 15699.74 426.11 52876.31 88888.00 2021-02-27 04:32:05.413 058 15699.77 426.09 52876.23 88888.00 2021-02-27 04:32:05.913 058 15699.68 426.08 52876.20 88888.00 2021-02-27 04:32:06.413 058 15699.71 426.01 52876.14 88888.00 2021-02-27 04:32:06.913 058 15699.65 425.98 52876.08 88888.00 2021-02-27 04:32:07.413 058 15699.69 425.98 52876.03 88888.00 2021-02-27 04:32:07.913 058 15699.65 425.99 52876.03 88888.00 2021-02-27 04:32:08.413 058 15699.63 425.95 52876.05 88888.00 2021-02-27 04:32:08.913 058 15699.59 425.92 52875.97 88888.00 2021-02-27 04:32:09.913 058 15699.56 425.92 52875.93 88888.00 2021-02-27 04:32:10.413 058 15699.56 425.88 52875.90 88888.00 2021-02-27 04:32:10.913 058 15699.56 425.86 52875.88 88888.00 2021-02-27 04:32:11.413 058 15699.54 425.81 52875.91 88888.00 2021-02-27 04:32:11.913 058 15699.50 425.83 52875.94 88888.00 2021-02-27 04:32:12.413 058 15699.54 425.81 52875.90 88888.00 2021-02-27 04:32:12.913 058 15699.51 425.79 52875.84 88888.00 2021-02-27 04:32:13.413 058 15699.51 425.79 52875.83 88888.00 2021-02-27 04:32:13.913 058 15699.50 425.78 52875.91 88888.00 2021-02-27 04:32:14.413 058 15699.53 425.75 52875.93 88888.00 2021-02-27 04:32:14.913 058 15699.53 425.77 52875.93 88888.00 2021-02-27 04:32:15.413 058 15699.46 425.74 52875.89 88888.00 2021-02-27 04:32:15.913 058 15699.46 425.69 52875.85 88888.00 2021-02-27 04:32:16.413 058 15699.46 425.67 52875.83 88888.00 2021-02-27 04:32:16.913 058 15699.49 425.68 52875.79 88888.00 2021-02-27 04:32:17.413 058 15699.47 425.67 52875.75 88888.00 2021-02-27 04:32:17.913 058 15699.51 425.68 52875.75 88888.00 2021-02-27 04:32:18.413 058 15699.44 425.67 52875.74 88888.00 2021-02-27 04:32:18.913 058 15699.43 425.67 52875.73 88888.00 2021-02-27 04:32:19.413 058 15699.38 425.69 52875.60 88888.00 2021-02-27 04:32:19.913 058 15699.44 425.68 52875.60 88888.00 2021-02-27 04:32:20.413 058 15699.35 425.69 52875.59 88888.00 2021-02-27 04:32:20.913 058 15699.42 425.72 52875.59 88888.00 2021-02-27 04:32:21.413 058 15699.36 425.74 52875.59 88888.00 2021-02-27 04:32:21.913 058 15699.40 425.74 52875.58 88888.00 2021-02-27 04:32:22.413 058 15699.35 425.74 52875.54 88888.00 2021-02-27 04:32:22.913 058 15699.42 425.73 52875.50 88888.00 2021-02-27 04:32:23.413 058 15699.34 425.70 52875.47 88888.00 2021-02-27 04:32:23.913 058 15699.42 425.74 52875.47 88888.00 2021-02-27 04:32:24.413 058 15699.34 425.75 52875.45 88888.00 2021-02-27 04:32:24.913 058 15699.34 425.75 52875.49 88888.00 2021-02-27 04:32:25.413 058 15699.32 425.81 52875.45 88888.00 2021-02-27 04:32:25.913 058 15699.38 425.83 52875.45 88888.00 2021-02-27 04:32:26.413 058 15699.29 425.86 52875.43 88888.00 2021-02-27 04:32:26.913 058 15699.34 425.86 52875.40 88888.00 2021-02-27 04:32:27.413 058 15699.37 425.86 52875.45 88888.00 2021-02-27 04:32:27.913 058 15699.33 425.85 52875.41 88888.00 2021-02-27 04:32:28.413 058 15699.26 425.85 52875.39 88888.00 2021-02-27 04:32:28.913 058 15699.31 425.87 52875.33 88888.00 2021-02-27 04:32:29.413 058 15699.34 425.88 52875.36 88888.00 2021-02-27 04:32:29.913 058 15699.33 425.90 52875.33 88888.00 2021-02-27 04:32:30.413 058 15699.38 425.90 52875.32 88888.00 2021-02-27 04:32:30.913 058 15699.38 425.94 52875.33 88888.00 2021-02-27 04:32:31.413 058 15699.41 425.88 52875.29 88888.00 2021-02-27 04:32:31.913 058 15699.34 425.88 52875.21 88888.00 2021-02-27 04:32:32.413 058 15699.40 425.85 52875.25 88888.00 2021-02-27 04:32:33.413 058 15699.43 425.87 52875.27 88888.00 2021-02-27 04:32:33.913 058 15699.33 425.91 52875.21 88888.00 2021-02-27 04:32:34.413 058 15699.37 425.87 52875.16 88888.00 2021-02-27 04:32:34.913 058 15699.38 425.93 52875.15 88888.00 2021-02-27 04:32:35.413 058 15699.43 425.94 52875.21 88888.00 2021-02-27 04:32:35.913 058 15699.35 426.00 52875.21 88888.00 2021-02-27 04:32:36.413 058 15699.40 425.95 52875.16 88888.00 2021-02-27 04:32:36.913 058 15699.36 425.92 52875.16 88888.00 2021-02-27 04:32:37.413 058 15699.38 425.93 52875.15 88888.00 2021-02-27 04:32:37.913 058 15699.32 425.96 52875.16 88888.00 2021-02-27 04:32:38.413 058 15699.34 425.95 52875.13 88888.00 2021-02-27 04:32:38.913 058 15699.32 425.93 52875.10 88888.00 2021-02-27 04:32:39.413 058 15699.34 425.94 52875.08 88888.00 2021-02-27 04:32:39.913 058 15699.33 425.94 52875.08 88888.00 2021-02-27 04:32:40.413 058 15699.23 425.94 52875.07 88888.00 2021-02-27 04:32:40.913 058 15699.27 425.88 52875.03 88888.00 2021-02-27 04:32:41.413 058 15699.20 425.91 52875.06 88888.00 2021-02-27 04:32:41.913 058 15699.29 425.92 52875.09 88888.00 2021-02-27 04:32:42.413 058 15699.24 425.95 52875.11 88888.00 2021-02-27 04:32:42.913 058 15699.32 425.94 52875.14 88888.00 2021-02-27 04:32:43.413 058 15699.25 425.94 52875.11 88888.00 2021-02-27 04:32:43.913 058 15699.28 425.92 52875.05 88888.00 2021-02-27 04:32:44.413 058 15699.24 425.92 52875.06 88888.00 2021-02-27 04:32:44.913 058 15699.25 425.88 52875.07 88888.00 2021-02-27 04:32:45.413 058 15699.25 425.90 52874.98 88888.00 2021-02-27 04:32:45.913 058 15699.23 425.93 52874.96 88888.00 2021-02-27 04:32:46.413 058 15699.25 425.91 52874.97 88888.00 2021-02-27 04:32:46.913 058 15699.27 425.95 52875.06 88888.00 2021-02-27 04:32:47.413 058 15699.33 425.87 52875.07 88888.00 2021-02-27 04:32:47.913 058 15699.28 425.92 52875.06 88888.00 2021-02-27 04:32:48.413 058 15699.34 425.92 52875.03 88888.00 2021-02-27 04:32:48.913 058 15699.34 425.94 52874.99 88888.00 2021-02-27 04:32:49.413 058 15699.36 425.92 52874.98 88888.00 2021-02-27 04:32:49.913 058 15699.29 425.95 52875.03 88888.00 2021-02-27 04:32:50.413 058 15699.34 425.98 52875.02 88888.00 2021-02-27 04:32:50.913 058 15699.33 425.96 52875.02 88888.00 2021-02-27 04:32:51.413 058 15699.32 425.96 52874.97 88888.00 2021-02-27 04:32:51.913 058 15699.33 425.98 52874.94 88888.00 2021-02-27 04:32:52.413 058 15699.29 426.05 52874.92 88888.00 2021-02-27 04:32:52.913 058 15699.35 426.07 52874.95 88888.00 2021-02-27 04:32:53.413 058 15699.34 426.10 52874.92 88888.00 2021-02-27 04:32:53.913 058 15699.35 426.05 52874.90 88888.00 2021-02-27 04:32:54.413 058 15699.37 426.12 52874.89 88888.00 2021-02-27 04:32:54.913 058 15699.42 426.11 52874.96 88888.00 2021-02-27 04:32:55.413 058 15699.37 426.12 52874.97 88888.00 2021-02-27 04:32:55.913 058 15699.46 426.16 52874.90 88888.00 2021-02-27 04:32:56.413 058 15699.43 426.14 52874.90 88888.00 2021-02-27 04:32:56.913 058 15699.42 426.17 52874.89 88888.00 2021-02-27 04:32:57.413 058 15699.42 426.20 52874.85 88888.00 2021-02-27 04:32:57.913 058 15699.40 426.22 52874.80 88888.00 2021-02-27 04:32:58.413 058 15699.44 426.22 52874.83 88888.00 2021-02-27 04:32:58.913 058 15699.38 426.27 52874.87 88888.00 2021-02-27 04:32:59.413 058 15699.44 426.21 52874.87 88888.00 2021-02-27 04:32:59.913 058 15699.40 426.24 52874.87 88888.00 2021-02-27 04:33:00.413 058 15699.44 426.29 52874.86 88888.00 2021-02-27 04:33:00.913 058 15699.45 426.31 52874.84 88888.00 2021-02-27 04:33:01.413 058 15699.44 426.36 52874.87 88888.00 2021-02-27 04:33:01.913 058 15699.49 426.35 52874.96 88888.00 2021-02-27 04:33:02.413 058 15699.43 426.37 52874.96 88888.00 2021-02-27 04:33:02.913 058 15699.49 426.35 52874.99 88888.00 2021-02-27 04:33:03.413 058 15699.35 426.38 52875.04 88888.00 2021-02-27 04:33:03.913 058 15699.43 426.42 52875.02 88888.00 2021-02-27 04:33:04.913 058 15699.43 426.43 52874.95 88888.00 2021-02-27 04:33:05.413 058 15699.47 426.44 52874.94 88888.00 2021-02-27 04:33:05.913 058 15699.41 426.47 52874.91 88888.00 2021-02-27 04:33:06.413 058 15699.50 426.51 52874.91 88888.00 2021-02-27 04:33:06.913 058 15699.44 426.55 52874.94 88888.00 2021-02-27 04:33:07.413 058 15699.44 426.60 52874.96 88888.00 2021-02-27 04:33:07.913 058 15699.52 426.56 52874.94 88888.00 2021-02-27 04:33:08.413 058 15699.44 426.61 52874.93 88888.00 2021-02-27 04:33:08.913 058 15699.52 426.67 52874.97 88888.00 2021-02-27 04:33:09.413 058 15699.53 426.71 52874.95 88888.00 2021-02-27 04:33:09.913 058 15699.52 426.72 52874.99 88888.00 2021-02-27 04:33:10.413 058 15699.55 426.67 52874.98 88888.00 2021-02-27 04:33:10.913 058 15699.56 426.67 52875.03 88888.00 2021-02-27 04:33:11.413 058 15699.60 426.69 52875.04 88888.00 2021-02-27 04:33:11.913 058 15699.59 426.70 52875.05 88888.00 2021-02-27 04:33:12.413 058 15699.60 426.74 52875.00 88888.00 2021-02-27 04:33:12.913 058 15699.64 426.73 52874.94 88888.00 2021-02-27 04:33:13.413 058 15699.69 426.78 52874.95 88888.00 2021-02-27 04:33:13.913 058 15699.70 426.80 52874.99 88888.00 2021-02-27 04:33:14.413 058 15699.77 426.82 52874.97 88888.00 2021-02-27 04:33:14.913 058 15699.70 426.83 52874.94 88888.00 2021-02-27 04:33:15.413 058 15699.79 426.83 52874.93 88888.00 2021-02-27 04:33:15.913 058 15699.73 426.93 52874.93 88888.00 2021-02-27 04:33:16.413 058 15699.80 426.97 52874.97 88888.00 2021-02-27 04:33:16.913 058 15699.85 426.91 52875.02 88888.00 2021-02-27 04:33:17.413 058 15699.79 426.93 52874.98 88888.00 2021-02-27 04:33:17.913 058 15699.89 426.93 52874.94 88888.00 2021-02-27 04:33:18.413 058 15699.89 426.97 52874.95 88888.00 2021-02-27 04:33:18.913 058 15699.89 426.99 52874.96 88888.00 2021-02-27 04:33:19.413 058 15699.89 426.96 52875.02 88888.00 2021-02-27 04:33:19.913 058 15699.95 426.95 52874.96 88888.00 2021-02-27 04:33:20.413 058 15700.01 426.97 52874.96 88888.00 2021-02-27 04:33:20.913 058 15699.92 427.02 52874.90 88888.00 2021-02-27 04:33:21.413 058 15699.97 426.99 52874.90 88888.00 2021-02-27 04:33:21.913 058 15699.96 427.02 52874.90 88888.00 2021-02-27 04:33:22.413 058 15699.98 427.06 52874.99 88888.00 2021-02-27 04:33:22.913 058 15700.06 426.99 52874.97 88888.00 2021-02-27 04:33:23.413 058 15700.03 426.99 52874.95 88888.00 2021-02-27 04:33:23.913 058 15700.17 427.03 52875.00 88888.00 2021-02-27 04:33:24.413 058 15700.14 427.06 52875.03 88888.00 2021-02-27 04:33:24.913 058 15700.18 427.08 52874.99 88888.00 2021-02-27 04:33:25.413 058 15700.24 427.05 52875.00 88888.00 2021-02-27 04:33:25.913 058 15700.24 427.08 52875.06 88888.00 2021-02-27 04:33:26.413 058 15700.26 427.06 52875.09 88888.00 2021-02-27 04:33:26.913 058 15700.28 427.13 52875.13 88888.00 2021-02-27 04:33:27.413 058 15700.34 427.17 52875.09 88888.00 2021-02-27 04:33:27.913 058 15700.28 427.17 52875.07 88888.00 2021-02-27 04:33:28.413 058 15700.35 427.12 52875.06 88888.00 2021-02-27 04:33:28.913 058 15700.33 427.14 52875.05 88888.00 2021-02-27 04:33:29.413 058 15700.31 427.23 52875.07 88888.00 2021-02-27 04:33:29.913 058 15700.37 427.17 52875.08 88888.00 2021-02-27 04:33:30.413 058 15700.43 427.20 52875.08 88888.00 2021-02-27 04:33:30.913 058 15700.46 427.17 52875.07 88888.00 2021-02-27 04:33:31.413 058 15700.44 427.23 52875.14 88888.00 2021-02-27 04:33:31.913 058 15700.50 427.22 52875.14 88888.00 2021-02-27 04:33:32.413 058 15700.42 427.16 52875.12 88888.00 2021-02-27 04:33:32.913 058 15700.53 427.15 52875.08 88888.00 2021-02-27 04:33:33.413 058 15700.50 427.16 52875.00 88888.00 2021-02-27 04:33:33.913 058 15700.54 427.20 52874.98 88888.00 2021-02-27 04:33:34.413 058 15700.63 427.21 52875.00 88888.00 2021-02-27 04:33:34.913 058 15700.71 427.22 52875.06 88888.00 2021-02-27 04:33:35.413 058 15700.73 427.22 52875.05 88888.00 2021-02-27 04:33:35.913 058 15700.70 427.28 52875.02 88888.00 2021-02-27 04:33:36.413 058 15700.71 427.28 52874.99 88888.00 2021-02-27 04:33:36.913 058 15700.67 427.26 52874.93 88888.00 2021-02-27 04:33:37.413 058 15700.73 427.22 52874.95 88888.00 2021-02-27 04:33:37.913 058 15700.73 427.23 52874.98 88888.00 2021-02-27 04:33:38.413 058 15700.70 427.20 52874.92 88888.00 2021-02-27 04:33:38.913 058 15700.72 427.23 52874.89 88888.00 2021-02-27 04:33:39.413 058 15700.79 427.23 52874.90 88888.00 2021-02-27 04:33:39.913 058 15700.78 427.24 52874.87 88888.00 2021-02-27 04:33:40.413 058 15700.88 427.24 52874.83 88888.00 2021-02-27 04:33:40.913 058 15700.87 427.30 52874.79 88888.00 2021-02-27 04:33:41.413 058 15700.89 427.28 52874.78 88888.00 2021-02-27 04:33:41.913 058 15700.87 427.28 52874.85 88888.00 2021-02-27 04:33:42.913 058 15700.90 427.26 52874.86 88888.00 2021-02-27 04:33:43.413 058 15700.95 427.26 52874.86 88888.00 2021-02-27 04:33:43.913 058 15700.96 427.26 52874.80 88888.00 2021-02-27 04:33:44.413 058 15701.00 427.23 52874.80 88888.00 2021-02-27 04:33:44.913 058 15701.05 427.23 52874.83 88888.00 2021-02-27 04:33:45.413 058 15701.05 427.21 52874.80 88888.00 2021-02-27 04:33:46.413 058 15701.07 427.23 52874.92 88888.00 2021-02-27 04:33:46.913 058 15701.07 427.24 52874.90 88888.00 2021-02-27 04:33:47.413 058 15701.08 427.23 52874.86 88888.00 2021-02-27 04:33:47.913 058 15701.04 427.23 52874.86 88888.00 2021-02-27 04:33:48.413 058 15701.03 427.25 52874.83 88888.00 2021-02-27 04:33:48.913 058 15701.03 427.28 52874.82 88888.00 2021-02-27 04:33:49.413 058 15701.03 427.23 52874.80 88888.00 2021-02-27 04:33:49.913 058 15700.99 427.17 52874.76 88888.00 2021-02-27 04:33:50.413 058 15700.96 427.15 52874.69 88888.00 2021-02-27 04:33:50.913 058 15700.97 427.16 52874.66 88888.00 2021-02-27 04:33:51.413 058 15700.91 427.12 52874.71 88888.00 2021-02-27 04:33:51.913 058 15700.90 427.11 52874.72 88888.00 2021-02-27 04:33:52.413 058 15700.87 427.15 52874.68 88888.00 2021-02-27 04:33:52.913 058 15700.87 427.15 52874.71 88888.00 2021-02-27 04:33:53.413 058 15700.85 427.15 52874.71 88888.00 2021-02-27 04:33:53.913 058 15700.83 427.12 52874.62 88888.00 2021-02-27 04:33:54.413 058 15700.79 427.09 52874.52 88888.00 2021-02-27 04:33:54.913 058 15700.77 427.07 52874.45 88888.00 2021-02-27 04:33:55.413 058 15700.63 427.08 52874.40 88888.00 2021-02-27 04:33:55.913 058 15700.67 427.04 52874.42 88888.00 2021-02-27 04:33:56.413 058 15700.59 427.04 52874.40 88888.00 2021-02-27 04:33:56.913 058 15700.60 427.02 52874.36 88888.00 2021-02-27 04:33:57.413 058 15700.53 427.02 52874.32 88888.00 2021-02-27 04:33:57.913 058 15700.52 427.03 52874.31 88888.00 2021-02-27 04:33:58.413 058 15700.52 427.00 52874.31 88888.00 2021-02-27 04:33:58.913 058 15700.52 426.97 52874.32 88888.00 2021-02-27 04:33:59.413 058 15700.48 426.96 52874.28 88888.00 2021-02-27 04:33:59.913 058 15700.51 427.00 52874.24 88888.00 2021-02-27 04:34:00.413 058 15700.43 426.97 52874.23 88888.00 2021-02-27 04:34:00.913 058 15700.40 426.97 52874.20 88888.00 2021-02-27 04:34:01.413 058 15700.39 426.96 52874.22 88888.00 2021-02-27 04:34:01.913 058 15700.37 426.97 52874.23 88888.00 2021-02-27 04:34:02.413 058 15700.35 426.94 52874.23 88888.00 2021-02-27 04:34:02.913 058 15700.23 426.97 52874.16 88888.00 2021-02-27 04:34:03.413 058 15700.27 426.94 52874.12 88888.00 2021-02-27 04:34:03.913 058 15700.22 426.93 52874.13 88888.00 2021-02-27 04:34:04.413 058 15700.22 426.93 52874.11 88888.00 2021-02-27 04:34:04.913 058 15700.21 426.95 52874.07 88888.00 2021-02-27 04:34:05.413 058 15700.15 426.91 52874.04 88888.00 2021-02-27 04:34:05.913 058 15700.07 426.87 52874.03 88888.00 2021-02-27 04:34:06.413 058 15700.13 426.87 52874.03 88888.00 2021-02-27 04:34:06.913 058 15700.10 426.86 52873.99 88888.00 2021-02-27 04:34:07.413 058 15700.03 426.87 52873.97 88888.00 2021-02-27 04:34:07.913 058 15700.01 426.81 52873.99 88888.00 2021-02-27 04:34:08.413 058 15699.95 426.88 52873.99 88888.00 2021-02-27 04:34:08.913 058 15699.92 426.86 52873.94 88888.00 2021-02-27 04:34:09.413 058 15699.79 426.87 52873.91 88888.00 2021-02-27 04:34:09.913 058 15699.79 426.85 52873.85 88888.00 2021-02-27 04:34:10.413 058 15699.79 426.81 52873.82 88888.00 2021-02-27 04:34:10.913 058 15699.73 426.89 52873.85 88888.00 2021-02-27 04:34:11.413 058 15699.76 426.86 52873.86 88888.00 2021-02-27 04:34:11.913 058 15699.62 426.88 52873.78 88888.00 2021-02-27 04:34:12.413 058 15699.60 426.89 52873.75 88888.00 2021-02-27 04:34:12.913 058 15699.56 426.86 52873.75 88888.00 2021-02-27 04:34:13.413 058 15699.47 426.86 52873.72 88888.00 2021-02-27 04:34:13.913 058 15699.50 426.94 52873.73 88888.00 2021-02-27 04:34:14.413 058 15699.43 426.94 52873.79 88888.00 2021-02-27 04:34:14.913 058 15699.34 426.98 52873.81 88888.00 2021-02-27 04:34:15.413 058 15699.33 426.95 52873.74 88888.00 2021-02-27 04:34:15.913 058 15699.28 426.94 52873.81 88888.00 2021-02-27 04:34:16.413 058 15699.15 426.99 52873.72 88888.00 2021-02-27 04:34:16.913 058 15699.15 427.00 52873.72 88888.00 2021-02-27 04:34:17.913 058 15699.02 426.96 52873.68 88888.00 2021-02-27 04:34:18.413 058 15698.96 426.99 52873.70 88888.00 2021-02-27 04:34:18.913 058 15698.99 426.97 52873.66 88888.00 2021-02-27 04:34:19.413 058 15698.93 427.02 52873.62 88888.00 2021-02-27 04:34:19.913 058 15698.80 427.07 52873.62 88888.00 2021-02-27 04:34:20.413 058 15698.80 427.08 52873.64 88888.00 2021-02-27 04:34:20.913 058 15698.84 427.03 52873.73 88888.00 2021-02-27 04:34:21.413 058 15698.78 427.03 52873.75 88888.00 2021-02-27 04:34:21.913 058 15698.62 427.07 52873.74 88888.00 2021-02-27 04:34:22.413 058 15698.55 427.12 52873.74 88888.00 2021-02-27 04:34:22.913 058 15698.57 427.12 52873.75 88888.00 2021-02-27 04:34:23.413 058 15698.54 427.09 52873.72 88888.00 2021-02-27 04:34:23.913 058 15698.41 427.14 52873.67 88888.00 2021-02-27 04:34:24.413 058 15698.26 427.22 52873.66 88888.00 2021-02-27 04:34:24.913 058 15698.17 427.25 52873.67 88888.00 2021-02-27 04:34:25.413 058 15698.13 427.25 52873.68 88888.00 2021-02-27 04:34:25.913 058 15698.17 427.29 52873.68 88888.00 2021-02-27 04:34:26.413 058 15698.23 427.29 52873.65 88888.00 2021-02-27 04:34:26.913 058 15698.19 427.24 52873.65 88888.00 2021-02-27 04:34:27.413 058 15698.11 427.23 52873.66 88888.00 2021-02-27 04:34:27.913 058 15697.98 427.29 52873.71 88888.00 2021-02-27 04:34:28.413 058 15697.88 427.34 52873.69 88888.00 2021-02-27 04:34:28.913 058 15697.78 427.39 52873.69 88888.00 2021-02-27 04:34:29.413 058 15697.75 427.39 52873.69 88888.00 2021-02-27 04:34:29.913 058 15697.75 427.38 52873.70 88888.00 2021-02-27 04:34:30.413 058 15697.72 427.40 52873.69 88888.00 2021-02-27 04:34:30.913 058 15697.69 427.42 52873.59 88888.00 2021-02-27 04:34:31.413 058 15697.68 427.43 52873.62 88888.00 2021-02-27 04:34:31.913 058 15697.66 427.43 52873.69 88888.00 2021-02-27 04:34:32.413 058 15697.62 427.46 52873.66 88888.00 2021-02-27 04:34:32.913 058 15697.60 427.45 52873.63 88888.00 2021-02-27 04:34:33.413 058 15697.62 427.42 52873.64 88888.00 2021-02-27 04:34:33.913 058 15697.54 427.46 52873.65 88888.00 2021-02-27 04:34:34.413 058 15697.56 427.45 52873.65 88888.00 2021-02-27 04:34:34.913 058 15697.54 427.41 52873.66 88888.00 2021-02-27 04:34:35.413 058 15697.53 427.41 52873.62 88888.00 2021-02-27 04:34:35.913 058 15697.47 427.43 52873.59 88888.00 2021-02-27 04:34:36.413 058 15697.47 427.50 52873.62 88888.00 2021-02-27 04:34:36.913 058 15697.38 427.48 52873.54 88888.00 2021-02-27 04:34:37.413 058 15697.37 427.46 52873.52 88888.00 2021-02-27 04:34:37.913 058 15697.36 427.50 52873.57 88888.00 2021-02-27 04:34:38.413 058 15697.32 427.52 52873.63 88888.00 2021-02-27 04:34:38.913 058 15697.25 427.57 52873.65 88888.00 2021-02-27 04:34:39.413 058 15697.21 427.59 52873.55 88888.00 2021-02-27 04:34:39.913 058 15697.24 427.59 52873.58 88888.00 2021-02-27 04:34:40.413 058 15697.18 427.66 52873.63 88888.00 2021-02-27 04:34:40.913 058 15697.05 427.66 52873.56 88888.00 2021-02-27 04:34:41.413 058 15697.02 427.65 52873.51 88888.00 2021-02-27 04:34:41.913 058 15697.00 427.68 52873.50 88888.00 2021-02-27 04:34:42.413 058 15697.01 427.71 52873.53 88888.00 2021-02-27 04:34:42.913 058 15697.03 427.66 52873.53 88888.00 2021-02-27 04:34:43.413 058 15697.00 427.62 52873.55 88888.00 2021-02-27 04:34:43.913 058 15697.01 427.65 52873.49 88888.00 2021-02-27 04:34:44.413 058 15697.03 427.62 52873.51 88888.00 2021-02-27 04:34:44.913 058 15697.02 427.63 52873.53 88888.00 2021-02-27 04:34:45.413 058 15697.06 427.67 52873.50 88888.00 2021-02-27 04:34:45.913 058 15697.01 427.64 52873.50 88888.00 2021-02-27 04:34:46.413 058 15696.97 427.68 52873.48 88888.00 2021-02-27 04:34:46.913 058 15696.90 427.74 52873.49 88888.00 2021-02-27 04:34:47.413 058 15696.79 427.73 52873.53 88888.00 2021-02-27 04:34:47.913 058 15696.73 427.69 52873.51 88888.00 2021-02-27 04:34:48.413 058 15696.75 427.65 52873.51 88888.00 2021-02-27 04:34:48.913 058 15696.81 427.63 52873.53 88888.00 2021-02-27 04:34:49.413 058 15696.85 427.63 52873.55 88888.00 2021-02-27 04:34:49.913 058 15696.88 427.64 52873.58 88888.00 2021-02-27 04:34:50.413 058 15696.89 427.69 52873.58 88888.00 2021-02-27 04:34:50.913 058 15696.83 427.69 52873.55 88888.00 2021-02-27 04:34:51.413 058 15696.73 427.76 52873.51 88888.00 2021-02-27 04:34:51.913 058 15696.62 427.75 52873.50 88888.00 2021-02-27 04:34:52.413 058 15696.55 427.71 52873.45 88888.00 2021-02-27 04:34:52.913 058 15696.63 427.68 52873.45 88888.00 2021-02-27 04:34:53.413 058 15696.71 427.67 52873.49 88888.00 2021-02-27 04:34:53.913 058 15696.66 427.71 52873.51 88888.00 2021-02-27 04:34:54.413 058 15696.67 427.74 52873.51 88888.00 2021-02-27 04:34:54.913 058 15696.56 427.74 52873.52 88888.00 2021-02-27 04:34:55.413 058 15696.54 427.76 52873.55 88888.00 2021-02-27 04:34:55.913 058 15696.55 427.77 52873.61 88888.00 2021-02-27 04:34:56.413 058 15696.57 427.75 52873.53 88888.00 2021-02-27 04:34:56.913 058 15696.63 427.71 52873.57 88888.00 2021-02-27 04:34:57.413 058 15696.65 427.73 52873.56 88888.00 2021-02-27 04:34:57.913 058 15696.61 427.76 52873.58 88888.00 2021-02-27 04:34:58.413 058 15696.45 427.77 52873.61 88888.00 2021-02-27 04:34:59.413 058 15696.40 427.71 52873.58 88888.00 2021-02-27 04:34:59.913 058 15696.43 427.73 52873.55 88888.00 2021-02-27 04:35:00.413 058 15696.44 427.74 52873.55 88888.00 2021-02-27 04:35:00.913 058 15696.42 427.78 52873.56 88888.00 2021-02-27 04:35:01.413 058 15696.35 427.83 52873.56 88888.00 2021-02-27 04:35:01.913 058 15696.31 427.81 52873.54 88888.00 2021-02-27 04:35:02.413 058 15696.35 427.81 52873.50 88888.00 2021-02-27 04:35:02.913 058 15696.37 427.82 52873.55 88888.00 2021-02-27 04:35:03.413 058 15696.33 427.84 52873.69 88888.00 2021-02-27 04:35:03.913 058 15696.21 427.84 52873.69 88888.00 2021-02-27 04:35:04.413 058 15696.20 427.85 52873.67 88888.00 2021-02-27 04:35:04.913 058 15696.25 427.82 52873.72 88888.00 2021-02-27 04:35:05.413 058 15696.36 427.85 52873.74 88888.00 2021-02-27 04:35:05.913 058 15696.28 427.89 52873.73 88888.00 2021-02-27 04:35:06.413 058 15696.19 427.86 52873.76 88888.00 2021-02-27 04:35:06.913 058 15696.19 427.84 52873.71 88888.00 2021-02-27 04:35:07.413 058 15696.26 427.82 52873.66 88888.00 2021-02-27 04:35:07.913 058 15696.31 427.84 52873.70 88888.00 2021-02-27 04:35:08.413 058 15696.24 427.88 52873.72 88888.00 2021-02-27 04:35:08.913 058 15696.15 427.89 52873.71 88888.00 2021-02-27 04:35:09.413 058 15696.15 427.86 52873.74 88888.00 2021-02-27 04:35:09.913 058 15696.25 427.90 52873.73 88888.00 2021-02-27 04:35:10.413 058 15696.23 427.99 52873.74 88888.00 2021-02-27 04:35:10.913 058 15696.06 428.01 52873.73 88888.00 2021-02-27 04:35:11.413 058 15696.03 427.99 52873.74 88888.00 2021-02-27 04:35:11.913 058 15696.15 427.95 52873.78 88888.00 2021-02-27 04:35:12.413 058 15696.19 427.99 52873.82 88888.00 2021-02-27 04:35:12.913 058 15696.11 428.07 52873.76 88888.00 2021-02-27 04:35:13.413 058 15696.15 428.06 52873.78 88888.00 2021-02-27 04:35:13.913 058 15696.26 428.00 52873.78 88888.00 2021-02-27 04:35:14.413 058 15696.23 428.03 52873.74 88888.00 2021-02-27 04:35:14.913 058 15696.17 428.04 52873.76 88888.00 2021-02-27 04:35:15.413 058 15696.16 428.04 52873.74 88888.00 2021-02-27 04:35:15.913 058 15696.26 428.06 52873.76 88888.00 2021-02-27 04:35:16.413 058 15696.29 428.08 52873.78 88888.00 2021-02-27 04:35:16.913 058 15696.20 428.10 52873.82 88888.00 2021-02-27 04:35:17.413 058 15696.17 428.06 52873.83 88888.00 2021-02-27 04:35:17.913 058 15696.25 428.04 52873.85 88888.00 2021-02-27 04:35:18.413 058 15696.27 428.08 52873.94 88888.00 2021-02-27 04:35:18.913 058 15696.16 428.12 52873.97 88888.00 2021-02-27 04:35:19.413 058 15696.12 428.10 52873.98 88888.00 2021-02-27 04:35:19.913 058 15696.25 428.09 52874.00 88888.00 2021-02-27 04:35:20.413 058 15696.35 428.14 52873.97 88888.00 2021-02-27 04:35:20.913 058 15696.33 428.15 52873.93 88888.00 2021-02-27 04:35:21.413 058 15696.27 428.16 52873.84 88888.00 2021-02-27 04:35:21.913 058 15696.30 428.08 52873.83 88888.00 2021-02-27 04:35:22.413 058 15696.36 428.09 52873.85 88888.00 2021-02-27 04:35:22.913 058 15696.28 428.11 52873.93 88888.00 2021-02-27 04:35:23.413 058 15696.23 428.11 52873.94 88888.00 2021-02-27 04:35:23.913 058 15696.33 428.09 52873.95 88888.00 2021-02-27 04:35:24.413 058 15696.38 428.08 52873.92 88888.00 2021-02-27 04:35:24.913 058 15696.40 428.14 52873.89 88888.00 2021-02-27 04:35:25.413 058 15696.31 428.15 52873.97 88888.00 2021-02-27 04:35:25.913 058 15696.31 428.10 52873.98 88888.00 2021-02-27 04:35:26.413 058 15696.38 428.11 52873.96 88888.00 2021-02-27 04:35:26.913 058 15696.47 428.14 52874.00 88888.00 2021-02-27 04:35:27.413 058 15696.39 428.18 52873.99 88888.00 2021-02-27 04:35:27.913 058 15696.38 428.19 52873.93 88888.00 2021-02-27 04:35:28.404 058 15696.49 428.14 52873.86 88888.00 2021-02-27 04:35:28.904 058 15696.56 428.14 52873.89 88888.00 2021-02-27 04:35:29.404 058 15696.53 428.11 52873.95 88888.00 2021-02-27 04:35:29.904 058 15696.39 428.14 52873.95 88888.00 2021-02-27 04:35:30.404 058 15696.42 428.11 52873.93 88888.00 2021-02-27 04:35:30.904 058 15696.55 428.08 52873.93 88888.00 2021-02-27 04:35:31.404 058 15696.63 428.11 52873.94 88888.00 2021-02-27 04:35:31.904 058 15696.61 428.15 52873.91 88888.00 2021-02-27 04:35:32.404 058 15696.51 428.17 52873.87 88888.00 2021-02-27 04:35:32.904 058 15696.52 428.10 52873.90 88888.00 2021-02-27 04:35:33.404 058 15696.67 428.09 52873.94 88888.00 2021-02-27 04:35:33.904 058 15696.74 428.14 52873.96 88888.00 2021-02-27 04:35:34.404 058 15696.67 428.17 52873.96 88888.00 2021-02-27 04:35:34.904 058 15696.62 428.06 52873.95 88888.00 2021-02-27 04:35:35.404 058 15696.60 428.02 52873.97 88888.00 2021-02-27 04:35:35.904 058 15696.64 428.03 52873.91 88888.00 2021-02-27 04:35:36.404 058 15696.78 428.06 52873.90 88888.00 2021-02-27 04:35:36.904 058 15696.78 428.06 52873.93 88888.00 2021-02-27 04:35:37.404 058 15696.66 428.07 52873.93 88888.00 2021-02-27 04:35:37.904 058 15696.69 428.07 52873.92 88888.00 2021-02-27 04:35:38.404 058 15696.70 428.02 52873.93 88888.00 2021-02-27 04:35:38.904 058 15696.74 427.95 52873.91 88888.00 2021-02-27 04:35:39.404 058 15696.84 427.97 52873.95 88888.00 2021-02-27 04:35:39.904 058 15696.85 428.01 52873.97 88888.00 2021-02-27 04:35:40.904 058 15696.71 428.04 52873.98 88888.00 2021-02-27 04:35:41.404 058 15696.67 427.99 52873.98 88888.00 2021-02-27 04:35:41.904 058 15696.75 427.91 52873.90 88888.00 2021-02-27 04:35:42.404 058 15696.82 427.86 52873.89 88888.00 2021-02-27 04:35:42.904 058 15696.80 427.89 52873.88 88888.00 2021-02-27 04:35:43.404 058 15696.78 427.89 52873.92 88888.00 2021-02-27 04:35:43.904 058 15696.70 427.93 52873.85 88888.00 2021-02-27 04:35:44.404 058 15696.67 427.90 52873.77 88888.00 2021-02-27 04:35:44.904 058 15696.71 427.82 52873.86 88888.00 2021-02-27 04:35:45.404 058 15696.76 427.76 52873.84 88888.00 2021-02-27 04:35:45.904 058 15696.81 427.76 52873.85 88888.00 2021-02-27 04:35:46.404 058 15696.81 427.82 52873.89 88888.00 2021-02-27 04:35:46.904 058 15696.69 427.88 52873.88 88888.00 2021-02-27 04:35:47.404 058 15696.60 427.85 52873.89 88888.00 2021-02-27 04:35:47.904 058 15696.60 427.78 52873.89 88888.00 2021-02-27 04:35:48.404 058 15696.62 427.76 52873.92 88888.00 2021-02-27 04:35:48.904 058 15696.62 427.73 52873.90 88888.00 2021-02-27 04:35:49.404 058 15696.72 427.68 52873.89 88888.00 2021-02-27 04:35:49.904 058 15696.74 427.67 52873.88 88888.00 2021-02-27 04:35:50.904 058 15696.58 427.75 52873.89 88888.00 2021-02-27 04:35:51.404 058 15696.55 427.75 52873.93 88888.00 2021-02-27 04:35:51.904 058 15696.55 427.69 52873.93 88888.00 2021-02-27 04:35:52.404 058 15696.63 427.66 52873.84 88888.00 2021-02-27 04:35:52.904 058 15696.71 427.65 52873.87 88888.00 2021-02-27 04:35:53.404 058 15696.69 427.67 52873.88 88888.00 2021-02-27 04:35:53.904 058 15696.63 427.68 52873.91 88888.00 2021-02-27 04:35:54.404 058 15696.55 427.67 52873.94 88888.00 2021-02-27 04:35:54.904 058 15696.52 427.65 52873.96 88888.00 2021-02-27 04:35:55.404 058 15696.51 427.60 52873.97 88888.00 2021-02-27 04:35:55.904 058 15696.55 427.59 52873.97 88888.00 2021-02-27 04:35:56.404 058 15696.60 427.51 52873.93 88888.00 2021-02-27 04:35:56.904 058 15696.69 427.54 52873.89 88888.00 2021-02-27 04:35:57.404 058 15696.72 427.60 52873.85 88888.00 2021-02-27 04:35:57.904 058 15696.66 427.57 52873.90 88888.00 2021-02-27 04:35:58.404 058 15696.54 427.56 52873.96 88888.00 2021-02-27 04:35:58.904 058 15696.54 427.56 52873.95 88888.00 2021-02-27 04:35:59.404 058 15696.60 427.54 52873.97 88888.00 2021-02-27 04:35:59.904 058 15696.64 427.49 52873.94 88888.00 2021-02-27 04:36:00.404 058 15696.66 427.47 52873.94 88888.00 2021-02-27 04:36:00.904 058 15696.65 427.46 52873.98 88888.00 2021-02-27 04:36:01.404 058 15696.74 427.45 52874.05 88888.00 2021-02-27 04:36:01.904 058 15696.73 427.45 52873.97 88888.00 2021-02-27 04:36:02.404 058 15696.73 427.43 52873.98 88888.00 2021-02-27 04:36:02.904 058 15696.69 427.45 52874.03 88888.00 2021-02-27 04:36:03.404 058 15696.61 427.49 52874.02 88888.00 2021-02-27 04:36:03.904 058 15696.55 427.51 52873.98 88888.00 2021-02-27 04:36:04.404 058 15696.55 427.48 52874.04 88888.00 2021-02-27 04:36:04.904 058 15696.57 427.43 52874.02 88888.00 2021-02-27 04:36:05.404 058 15696.64 427.45 52874.04 88888.00 2021-02-27 04:36:05.904 058 15696.70 427.39 52874.03 88888.00 2021-02-27 04:36:06.404 058 15696.73 427.40 52874.06 88888.00 2021-02-27 04:36:06.904 058 15696.72 427.43 52874.07 88888.00 2021-02-27 04:36:07.404 058 15696.66 427.41 52874.08 88888.00 2021-02-27 04:36:07.904 058 15696.60 427.39 52874.11 88888.00 2021-02-27 04:36:08.904 058 15696.53 427.41 52874.15 88888.00 2021-02-27 04:36:09.404 058 15696.61 427.39 52874.13 88888.00 2021-02-27 04:36:09.904 058 15696.65 427.37 52874.13 88888.00 2021-02-27 04:36:10.404 058 15696.63 427.28 52874.15 88888.00 2021-02-27 04:36:10.904 058 15696.63 427.22 52874.23 88888.00 2021-02-27 04:36:11.404 058 15696.64 427.25 52874.22 88888.00 2021-02-27 04:36:11.904 058 15696.69 427.26 52874.22 88888.00 2021-02-27 04:36:12.404 058 15696.73 427.24 52874.24 88888.00 2021-02-27 04:36:12.904 058 15696.65 427.31 52874.23 88888.00 2021-02-27 04:36:13.404 058 15696.53 427.31 52874.26 88888.00 2021-02-27 04:36:13.904 058 15696.47 427.25 52874.28 88888.00 2021-02-27 04:36:14.404 058 15696.43 427.25 52874.32 88888.00 2021-02-27 04:36:14.904 058 15696.43 427.26 52874.27 88888.00 2021-02-27 04:36:15.404 058 15696.49 427.25 52874.27 88888.00 2021-02-27 04:36:15.904 058 15696.54 427.24 52874.26 88888.00 2021-02-27 04:36:16.404 058 15696.56 427.19 52874.29 88888.00 2021-02-27 04:36:16.904 058 15696.57 427.17 52874.28 88888.00 2021-02-27 04:36:17.404 058 15696.63 427.20 52874.26 88888.00 2021-02-27 04:36:17.904 058 15696.64 427.20 52874.24 88888.00 2021-02-27 04:36:18.404 058 15696.58 427.19 52874.18 88888.00 2021-02-27 04:36:18.904 058 15696.49 427.20 52874.23 88888.00 2021-02-27 04:36:19.404 058 15696.47 427.22 52874.32 88888.00 2021-02-27 04:36:19.904 058 15696.46 427.20 52874.29 88888.00 2021-02-27 04:36:20.404 058 15696.43 427.15 52874.27 88888.00 2021-02-27 04:36:20.904 058 15696.40 427.13 52874.28 88888.00 2021-02-27 04:36:21.404 058 15696.45 427.12 52874.27 88888.00 2021-02-27 04:36:21.904 058 15696.47 427.06 52874.28 88888.00 2021-02-27 04:36:22.404 058 15696.52 427.03 52874.23 88888.00 2021-02-27 04:36:22.904 058 15696.55 427.03 52874.24 88888.00 2021-02-27 04:36:23.404 058 15696.60 427.03 52874.25 88888.00 2021-02-27 04:36:23.904 058 15696.64 427.03 52874.30 88888.00 2021-02-27 04:36:24.404 058 15696.58 427.04 52874.32 88888.00 2021-02-27 04:36:24.904 058 15696.60 427.08 52874.29 88888.00 2021-02-27 04:36:25.404 058 15696.60 427.07 52874.23 88888.00 2021-02-27 04:36:25.904 058 15696.54 427.08 52874.23 88888.00 2021-02-27 04:36:26.404 058 15696.51 427.08 52874.28 88888.00 2021-02-27 04:36:26.904 058 15696.49 427.08 52874.32 88888.00 2021-02-27 04:36:27.404 058 15696.45 427.08 52874.36 88888.00 2021-02-27 04:36:27.904 058 15696.37 427.08 52874.33 88888.00 2021-02-27 04:36:28.404 058 15696.38 427.06 52874.35 88888.00 2021-02-27 04:36:28.904 058 15696.43 427.04 52874.35 88888.00 2021-02-27 04:36:29.404 058 15696.47 427.03 52874.33 88888.00 2021-02-27 04:36:29.904 058 15696.49 426.96 52874.39 88888.00 2021-02-27 04:36:30.404 058 15696.55 426.95 52874.40 88888.00 2021-02-27 04:36:30.904 058 15696.61 426.89 52874.38 88888.00 2021-02-27 04:36:31.404 058 15696.56 426.90 52874.38 88888.00 2021-02-27 04:36:32.404 058 15696.66 426.93 52874.30 88888.00 2021-02-27 04:36:32.904 058 15696.66 426.94 52874.26 88888.00 2021-02-27 04:36:33.404 058 15696.62 426.95 52874.29 88888.00 2021-02-27 04:36:33.904 058 15696.57 426.97 52874.35 88888.00 2021-02-27 04:36:34.404 058 15696.56 426.96 52874.34 88888.00 2021-02-27 04:36:34.904 058 15696.51 426.96 52874.26 88888.00 2021-02-27 04:36:35.404 058 15696.46 426.96 52874.20 88888.00 2021-02-27 04:36:35.904 058 15696.43 426.95 52874.27 88888.00 2021-02-27 04:36:36.404 058 15696.40 426.90 52874.27 88888.00 2021-02-27 04:36:36.904 058 15696.37 426.93 52874.26 88888.00 2021-02-27 04:36:37.404 058 15696.33 426.90 52874.27 88888.00 2021-02-27 04:36:37.904 058 15696.28 426.88 52874.23 88888.00 2021-02-27 04:36:38.404 058 15696.34 426.83 52874.19 88888.00 2021-02-27 04:36:38.904 058 15696.37 426.83 52874.19 88888.00 2021-02-27 04:36:39.404 058 15696.44 426.81 52874.16 88888.00 2021-02-27 04:36:39.904 058 15696.51 426.82 52874.20 88888.00 2021-02-27 04:36:40.404 058 15696.52 426.79 52874.19 88888.00 2021-02-27 04:36:40.904 058 15696.49 426.79 52874.20 88888.00 2021-02-27 04:36:41.404 058 15696.46 426.80 52874.15 88888.00 2021-02-27 04:36:41.904 058 15696.45 426.80 52874.12 88888.00 2021-02-27 04:36:42.404 058 15696.47 426.80 52874.19 88888.00 2021-02-27 04:36:42.904 058 15696.47 426.78 52874.19 88888.00 2021-02-27 04:36:43.404 058 15696.48 426.80 52874.20 88888.00 2021-02-27 04:36:43.904 058 15696.39 426.81 52874.24 88888.00 2021-02-27 04:36:44.404 058 15696.35 426.86 52874.18 88888.00 2021-02-27 04:36:44.904 058 15696.31 426.90 52874.08 88888.00 2021-02-27 04:36:45.404 058 15696.25 426.89 52874.07 88888.00 2021-02-27 04:36:45.904 058 15696.15 426.87 52874.06 88888.00 2021-02-27 04:36:46.404 058 15696.14 426.88 52874.08 88888.00 2021-02-27 04:36:46.904 058 15696.20 426.87 52874.04 88888.00 2021-02-27 04:36:47.404 058 15696.19 426.83 52873.95 88888.00 2021-02-27 04:36:47.904 058 15696.19 426.79 52873.97 88888.00 2021-02-27 04:36:48.404 058 15696.17 426.76 52873.94 88888.00 2021-02-27 04:36:48.904 058 15696.16 426.80 52873.92 88888.00 2021-02-27 04:36:49.404 058 15696.12 426.83 52873.91 88888.00 2021-02-27 04:36:49.904 058 15696.19 426.85 52873.92 88888.00 2021-02-27 04:36:50.404 058 15696.16 426.82 52873.95 88888.00 2021-02-27 04:36:50.904 058 15696.16 426.82 52873.96 88888.00 2021-02-27 04:36:51.404 058 15696.11 426.88 52873.95 88888.00 2021-02-27 04:36:51.904 058 15696.03 426.93 52873.91 88888.00 2021-02-27 04:36:52.404 058 15696.01 426.90 52873.95 88888.00 2021-02-27 04:36:52.904 058 15695.99 426.88 52873.92 88888.00 2021-02-27 04:36:53.404 058 15696.06 426.85 52873.86 88888.00 2021-02-27 04:36:53.904 058 15696.14 426.83 52873.91 88888.00 2021-02-27 04:36:54.404 058 15696.15 426.85 52873.81 88888.00 2021-02-27 04:36:54.904 058 15696.15 426.86 52873.73 88888.00 2021-02-27 04:36:55.404 058 15696.08 426.87 52873.81 88888.00 2021-02-27 04:36:55.904 058 15696.06 426.93 52873.83 88888.00 2021-02-27 04:36:56.404 058 15695.98 426.97 52873.75 88888.00 2021-02-27 04:36:56.904 058 15695.92 426.98 52873.76 88888.00 2021-02-27 04:36:57.404 058 15695.90 426.94 52873.78 88888.00 2021-02-27 04:36:57.904 058 15695.99 426.91 52873.76 88888.00 2021-02-27 04:36:58.404 058 15696.01 426.89 52873.71 88888.00 2021-02-27 04:36:58.904 058 15696.06 426.87 52873.72 88888.00 2021-02-27 04:36:59.404 058 15696.02 426.94 52873.63 88888.00 2021-02-27 04:36:59.904 058 15695.91 427.05 52873.62 88888.00 2021-02-27 04:37:00.404 058 15695.84 427.07 52873.57 88888.00 2021-02-27 04:37:00.904 058 15695.84 427.04 52873.53 88888.00 2021-02-27 04:37:01.404 058 15695.90 426.98 52873.49 88888.00 2021-02-27 04:37:01.904 058 15695.98 426.98 52873.47 88888.00 2021-02-27 04:37:02.404 058 15696.03 426.99 52873.47 88888.00 2021-02-27 04:37:02.904 058 15696.05 427.06 52873.47 88888.00 2021-02-27 04:37:03.904 058 15695.89 427.13 52873.42 88888.00 2021-02-27 04:37:04.404 058 15695.84 427.09 52873.39 88888.00 2021-02-27 04:37:04.904 058 15695.90 427.04 52873.39 88888.00 2021-02-27 04:37:05.404 058 15695.92 427.03 52873.38 88888.00 2021-02-27 04:37:05.904 058 15695.94 427.12 52873.33 88888.00 2021-02-27 04:37:06.404 058 15695.97 427.15 52873.33 88888.00 2021-02-27 04:37:06.904 058 15695.96 427.22 52873.30 88888.00 2021-02-27 04:37:07.404 058 15695.96 427.26 52873.30 88888.00 2021-02-27 04:37:07.904 058 15695.99 427.25 52873.25 88888.00 2021-02-27 04:37:08.404 058 15696.01 427.22 52873.21 88888.00 2021-02-27 04:37:08.904 058 15696.10 427.22 52873.16 88888.00 2021-02-27 04:37:09.404 058 15696.06 427.22 52873.14 88888.00 2021-02-27 04:37:09.904 058 15696.00 427.30 52873.09 88888.00 2021-02-27 04:37:10.404 058 15695.96 427.33 52873.02 88888.00 2021-02-27 04:37:10.904 058 15695.94 427.31 52873.01 88888.00 2021-02-27 04:37:11.404 058 15696.03 427.29 52873.02 88888.00 2021-02-27 04:37:11.904 058 15696.09 427.30 52872.95 88888.00 2021-02-27 04:37:12.404 058 15696.09 427.39 52873.01 88888.00 2021-02-27 04:37:12.904 058 15696.01 427.45 52872.98 88888.00 2021-02-27 04:37:13.904 058 15696.02 427.40 52872.93 88888.00 2021-02-27 04:37:14.404 058 15696.06 427.40 52872.94 88888.00 2021-02-27 04:37:14.904 058 15696.00 427.43 52872.96 88888.00 2021-02-27 04:37:15.404 058 15695.90 427.49 52872.93 88888.00 2021-02-27 04:37:15.904 058 15695.78 427.48 52872.84 88888.00 2021-02-27 04:37:16.404 058 15695.78 427.39 52872.78 88888.00 2021-02-27 04:37:16.904 058 15695.84 427.37 52872.76 88888.00 2021-02-27 04:37:17.404 058 15695.90 427.43 52872.74 88888.00 2021-02-27 04:37:17.904 058 15695.83 427.51 52872.72 88888.00 2021-02-27 04:37:18.404 058 15695.76 427.48 52872.74 88888.00 2021-02-27 04:37:18.904 058 15695.78 427.45 52872.70 88888.00 2021-02-27 04:37:19.404 058 15695.85 427.43 52872.63 88888.00 2021-02-27 04:37:19.904 058 15695.82 427.51 52872.68 88888.00 2021-02-27 04:37:20.404 058 15695.73 427.52 52872.63 88888.00 2021-02-27 04:37:20.904 058 15695.71 427.50 52872.64 88888.00 2021-02-27 04:37:21.404 058 15695.80 427.50 52872.60 88888.00 2021-02-27 04:37:21.904 058 15695.81 427.55 52872.60 88888.00 2021-02-27 04:37:22.404 058 15695.70 427.59 52872.50 88888.00 2021-02-27 04:37:22.904 058 15695.61 427.59 52872.47 88888.00 2021-02-27 04:37:23.404 058 15695.72 427.58 52872.46 88888.00 2021-02-27 04:37:23.904 058 15695.73 427.64 52872.42 88888.00 2021-02-27 04:37:24.404 058 15695.58 427.74 52872.44 88888.00 2021-02-27 04:37:24.904 058 15695.58 427.72 52872.37 88888.00 2021-02-27 04:37:25.404 058 15695.65 427.69 52872.40 88888.00 2021-02-27 04:37:25.904 058 15695.56 427.74 52872.46 88888.00 2021-02-27 04:37:26.404 058 15695.48 427.77 52872.46 88888.00 2021-02-27 04:37:26.904 058 15695.61 427.75 52872.42 88888.00 2021-02-27 04:37:27.404 058 15695.64 427.78 52872.36 88888.00 2021-02-27 04:37:27.904 058 15695.54 427.89 52872.36 88888.00 2021-02-27 04:37:28.404 058 15695.52 427.88 52872.31 88888.00 2021-02-27 04:37:28.904 058 15695.62 427.93 52872.29 88888.00 2021-02-27 04:37:29.404 058 15695.56 427.98 52872.30 88888.00 2021-02-27 04:37:29.904 058 15695.54 427.95 52872.30 88888.00 2021-02-27 04:37:30.404 058 15695.57 427.95 52872.24 88888.00 2021-02-27 04:37:30.904 058 15695.49 428.02 52872.22 88888.00 2021-02-27 04:37:31.404 058 15695.48 428.02 52872.15 88888.00 2021-02-27 04:37:31.904 058 15695.57 428.04 52872.20 88888.00 2021-02-27 04:37:32.404 058 15695.52 428.15 52872.24 88888.00 2021-02-27 04:37:32.904 058 15695.52 428.17 52872.28 88888.00 2021-02-27 04:37:33.404 058 15695.57 428.18 52872.21 88888.00 2021-02-27 04:37:33.904 058 15695.52 428.25 52872.11 88888.00 2021-02-27 04:37:34.404 058 15695.56 428.26 52872.09 88888.00 2021-02-27 04:37:34.904 058 15695.63 428.28 52872.08 88888.00 2021-02-27 04:37:35.404 058 15695.48 428.34 52872.05 88888.00 2021-02-27 04:37:35.904 058 15695.56 428.36 52872.04 88888.00 2021-02-27 04:37:36.404 058 15695.57 428.44 52872.04 88888.00 2021-02-27 04:37:36.904 058 15695.52 428.45 52872.04 88888.00 2021-02-27 04:37:37.404 058 15695.64 428.42 52872.05 88888.00 2021-02-27 04:37:37.904 058 15695.56 428.49 52872.01 88888.00 2021-02-27 04:37:38.404 058 15695.56 428.47 52872.04 88888.00 2021-02-27 04:37:38.904 058 15695.64 428.49 52872.04 88888.00 2021-02-27 04:37:39.404 058 15695.63 428.52 52872.00 88888.00 2021-02-27 04:37:39.904 058 15695.69 428.54 52871.96 88888.00 2021-02-27 04:37:40.404 058 15695.60 428.60 52871.98 88888.00 2021-02-27 04:37:40.904 058 15695.61 428.61 52871.97 88888.00 2021-02-27 04:37:41.404 058 15695.70 428.64 52872.03 88888.00 2021-02-27 04:37:41.904 058 15695.64 428.75 52872.03 88888.00 2021-02-27 04:37:42.404 058 15695.69 428.70 52872.04 88888.00 2021-02-27 04:37:42.904 058 15695.67 428.73 52872.05 88888.00 2021-02-27 04:37:43.404 058 15695.69 428.76 52871.95 88888.00 2021-02-27 04:37:43.904 058 15695.73 428.79 52871.94 88888.00 2021-02-27 04:37:44.404 058 15695.57 428.84 52871.89 88888.00 2021-02-27 04:37:45.404 058 15695.57 428.89 52871.92 88888.00 2021-02-27 04:37:45.904 058 15695.67 428.89 52871.93 88888.00 2021-02-27 04:37:46.404 058 15695.66 428.95 52872.03 88888.00 2021-02-27 04:37:46.904 058 15695.67 428.97 52872.09 88888.00 2021-02-27 04:37:47.404 058 15695.72 429.01 52872.06 88888.00 2021-02-27 04:37:47.904 058 15695.62 429.07 52872.10 88888.00 2021-02-27 04:37:48.404 058 15695.67 429.10 52872.14 88888.00 2021-02-27 04:37:48.904 058 15695.65 429.13 52872.15 88888.00 2021-02-27 04:37:49.404 058 15695.76 429.09 52872.09 88888.00 2021-02-27 04:37:49.904 058 15695.72 429.16 52872.06 88888.00 2021-02-27 04:37:50.404 058 15695.75 429.15 52872.05 88888.00 2021-02-27 04:37:50.904 058 15695.76 429.16 52871.97 88888.00 2021-02-27 04:37:51.404 058 15695.78 429.18 52872.00 88888.00 2021-02-27 04:37:51.904 058 15695.81 429.25 52872.05 88888.00 2021-02-27 04:37:52.404 058 15695.80 429.25 52872.06 88888.00 2021-02-27 04:37:52.904 058 15695.79 429.30 52872.20 88888.00 2021-02-27 04:37:53.404 058 15695.78 429.29 52872.18 88888.00 2021-02-27 04:37:53.904 058 15695.83 429.33 52872.18 88888.00 2021-02-27 04:37:54.404 058 15695.82 429.40 52872.23 88888.00 2021-02-27 04:37:54.904 058 15695.83 429.42 52872.26 88888.00 2021-02-27 04:37:55.404 058 15695.74 429.42 52872.26 88888.00 2021-02-27 04:37:55.904 058 15695.78 429.45 52872.28 88888.00 2021-02-27 04:37:56.404 058 15695.80 429.53 52872.32 88888.00 2021-02-27 04:37:56.904 058 15695.91 429.54 52872.35 88888.00 2021-02-27 04:37:57.404 058 15695.89 429.54 52872.29 88888.00 2021-02-27 04:37:57.904 058 15695.93 429.55 52872.31 88888.00 2021-02-27 04:37:58.404 058 15695.83 429.58 52872.29 88888.00 2021-02-27 04:37:58.904 058 15695.88 429.63 52872.27 88888.00 2021-02-27 04:37:59.404 058 15695.85 429.66 52872.24 88888.00 2021-02-27 04:37:59.904 058 15695.97 429.67 52872.32 88888.00 2021-02-27 04:38:00.404 058 15695.90 429.70 52872.33 88888.00 2021-02-27 04:38:00.904 058 15695.94 429.71 52872.32 88888.00 2021-02-27 04:38:01.404 058 15695.96 429.76 52872.35 88888.00 2021-02-27 04:38:01.904 058 15696.06 429.76 52872.31 88888.00 2021-02-27 04:38:02.404 058 15696.05 429.82 52872.31 88888.00 2021-02-27 04:38:02.904 058 15696.09 429.83 52872.32 88888.00 2021-02-27 04:38:03.404 058 15696.00 429.89 52872.28 88888.00 2021-02-27 04:38:03.904 058 15696.11 429.96 52872.29 88888.00 2021-02-27 04:38:04.404 058 15696.11 429.96 52872.33 88888.00 2021-02-27 04:38:04.904 058 15696.14 429.93 52872.36 88888.00 2021-02-27 04:38:05.404 058 15696.12 430.00 52872.45 88888.00 2021-02-27 04:38:05.904 058 15696.17 430.00 52872.40 88888.00 2021-02-27 04:38:06.404 058 15696.19 430.05 52872.40 88888.00 2021-02-27 04:38:06.904 058 15696.21 430.06 52872.40 88888.00 2021-02-27 04:38:07.404 058 15696.21 430.09 52872.45 88888.00 2021-02-27 04:38:07.904 058 15696.26 430.10 52872.43 88888.00 2021-02-27 04:38:08.404 058 15696.28 430.13 52872.45 88888.00 2021-02-27 04:38:08.904 058 15696.33 430.17 52872.43 88888.00 2021-02-27 04:38:09.404 058 15696.34 430.14 52872.44 88888.00 2021-02-27 04:38:09.904 058 15696.38 430.15 52872.54 88888.00 2021-02-27 04:38:10.404 058 15696.39 430.15 52872.57 88888.00 2021-02-27 04:38:10.904 058 15696.45 430.20 52872.58 88888.00 2021-02-27 04:38:11.404 058 15696.45 430.25 52872.60 88888.00 2021-02-27 04:38:11.904 058 15696.48 430.30 52872.58 88888.00 2021-02-27 04:38:12.404 058 15696.48 430.26 52872.56 88888.00 2021-02-27 04:38:12.904 058 15696.47 430.31 52872.60 88888.00 2021-02-27 04:38:13.404 058 15696.49 430.35 52872.68 88888.00 2021-02-27 04:38:13.904 058 15696.54 430.46 52872.77 88888.00 2021-02-27 04:38:14.404 058 15696.51 430.46 52872.79 88888.00 2021-02-27 04:38:14.904 058 15696.52 430.48 52872.82 88888.00 2021-02-27 04:38:15.404 058 15696.58 430.52 52872.81 88888.00 2021-02-27 04:38:15.904 058 15696.57 430.57 52872.84 88888.00 2021-02-27 04:38:16.904 058 15696.62 430.58 52872.84 88888.00 2021-02-27 04:38:17.404 058 15696.67 430.58 52872.85 88888.00 2021-02-27 04:38:17.904 058 15696.69 430.66 52872.88 88888.00 2021-02-27 04:38:18.404 058 15696.71 430.69 52872.85 88888.00 2021-02-27 04:38:18.904 058 15696.67 430.70 52872.87 88888.00 2021-02-27 04:38:19.404 058 15696.72 430.70 52872.86 88888.00 2021-02-27 04:38:19.904 058 15696.66 430.68 52872.88 88888.00 2021-02-27 04:38:20.404 058 15696.72 430.66 52872.88 88888.00 2021-02-27 04:38:20.904 058 15696.74 430.67 52872.97 88888.00 2021-02-27 04:38:21.404 058 15696.80 430.68 52872.97 88888.00 2021-02-27 04:38:21.904 058 15696.78 430.70 52873.01 88888.00 2021-02-27 04:38:22.404 058 15696.78 430.69 52872.99 88888.00 2021-02-27 04:38:22.904 058 15696.80 430.67 52873.03 88888.00 2021-02-27 04:38:23.404 058 15696.79 430.69 52873.06 88888.00 2021-02-27 04:38:23.904 058 15696.82 430.75 52873.10 88888.00 2021-02-27 04:38:24.404 058 15696.80 430.74 52873.14 88888.00 2021-02-27 04:38:24.904 058 15696.81 430.75 52873.18 88888.00 2021-02-27 04:38:25.404 058 15696.76 430.79 52873.18 88888.00 2021-02-27 04:38:25.904 058 15696.74 430.76 52873.16 88888.00 2021-02-27 04:38:26.904 058 15696.80 430.79 52873.21 88888.00 2021-02-27 04:38:27.404 058 15696.72 430.84 52873.26 88888.00 2021-02-27 04:38:27.904 058 15696.79 430.83 52873.29 88888.00 2021-02-27 04:38:28.404 058 15696.81 430.84 52873.39 88888.00 2021-02-27 04:38:28.904 058 15696.89 430.87 52873.43 88888.00 2021-02-27 04:38:29.404 058 15696.87 430.93 52873.46 88888.00 2021-02-27 04:38:29.904 058 15696.92 430.94 52873.48 88888.00 2021-02-27 04:38:30.404 058 15696.91 430.93 52873.55 88888.00 2021-02-27 04:38:30.904 058 15696.96 431.00 52873.57 88888.00 2021-02-27 04:38:31.404 058 15696.93 430.94 52873.54 88888.00 2021-02-27 04:38:31.904 058 15696.91 430.97 52873.59 88888.00 2021-02-27 04:38:32.404 058 15696.92 431.02 52873.64 88888.00 2021-02-27 04:38:32.904 058 15696.92 431.09 52873.61 88888.00 2021-02-27 04:38:33.404 058 15696.98 431.10 52873.63 88888.00 2021-02-27 04:38:33.904 058 15696.94 431.13 52873.67 88888.00 2021-02-27 04:38:34.904 058 15696.97 431.20 52873.67 88888.00 2021-02-27 04:38:35.404 058 15696.98 431.25 52873.65 88888.00 2021-02-27 04:38:35.904 058 15697.00 431.23 52873.74 88888.00 2021-02-27 04:38:36.404 058 15696.98 431.26 52873.84 88888.00 2021-02-27 04:38:36.904 058 15697.06 431.25 52873.86 88888.00 2021-02-27 04:38:37.404 058 15697.01 431.27 52873.92 88888.00 2021-02-27 04:38:37.904 058 15697.06 431.26 52873.98 88888.00 2021-02-27 04:38:38.404 058 15697.07 431.31 52874.00 88888.00 2021-02-27 04:38:38.904 058 15697.11 431.34 52874.00 88888.00 2021-02-27 04:38:39.404 058 15697.10 431.32 52873.97 88888.00 2021-02-27 04:38:39.904 058 15697.08 431.36 52874.00 88888.00 2021-02-27 04:38:40.404 058 15697.08 431.37 52873.97 88888.00 2021-02-27 04:38:40.904 058 15697.06 431.39 52874.05 88888.00 2021-02-27 04:38:41.404 058 15697.11 431.45 52874.14 88888.00 2021-02-27 04:38:41.904 058 15697.09 431.49 52874.17 88888.00 2021-02-27 04:38:42.404 058 15697.12 431.53 52874.23 88888.00 2021-02-27 04:38:42.904 058 15697.15 431.54 52874.28 88888.00 2021-02-27 04:38:43.404 058 15697.18 431.57 52874.38 88888.00 2021-02-27 04:38:43.904 058 15697.24 431.57 52874.37 88888.00 2021-02-27 04:38:44.404 058 15697.23 431.66 52874.42 88888.00 2021-02-27 04:38:44.904 058 15697.20 431.75 52874.47 88888.00 2021-02-27 04:38:45.404 058 15697.25 431.74 52874.51 88888.00 2021-02-27 04:38:45.904 058 15697.26 431.80 52874.46 88888.00 2021-02-27 04:38:46.404 058 15697.28 431.81 52874.52 88888.00 2021-02-27 04:38:46.904 058 15697.33 431.82 52874.50 88888.00 2021-02-27 04:38:47.404 058 15697.36 431.82 52874.49 88888.00 2021-02-27 04:38:48.404 058 15697.30 431.88 52874.59 88888.00 2021-02-27 04:38:48.904 058 15697.35 431.91 52874.69 88888.00 2021-02-27 04:38:49.404 058 15697.36 431.97 52874.70 88888.00 2021-02-27 04:38:49.904 058 15697.41 432.03 52874.71 88888.00 2021-02-27 04:38:50.404 058 15697.43 431.97 52874.74 88888.00 2021-02-27 04:38:50.904 058 15697.41 431.99 52874.82 88888.00 2021-02-27 04:38:51.404 058 15697.46 432.05 52874.90 88888.00 2021-02-27 04:38:51.904 058 15697.47 432.07 52874.91 88888.00 2021-02-27 04:38:52.404 058 15697.54 432.05 52874.95 88888.00 2021-02-27 04:38:52.904 058 15697.54 432.08 52874.94 88888.00 2021-02-27 04:38:53.404 058 15697.52 432.12 52874.94 88888.00 2021-02-27 04:38:53.904 058 15697.62 432.12 52875.03 88888.00 2021-02-27 04:38:54.404 058 15697.55 432.15 52875.10 88888.00 2021-02-27 04:38:54.904 058 15697.51 432.24 52875.15 88888.00 2021-02-27 04:38:55.404 058 15697.51 432.24 52875.19 88888.00 2021-02-27 04:38:55.904 058 15697.51 432.29 52875.15 88888.00 2021-02-27 04:38:56.404 058 15697.52 432.33 52875.17 88888.00 2021-02-27 04:38:56.904 058 15697.57 432.32 52875.24 88888.00 2021-02-27 04:38:57.404 058 15697.53 432.33 52875.31 88888.00 2021-02-27 04:38:57.904 058 15697.55 432.34 52875.33 88888.00 2021-02-27 04:38:58.404 058 15697.53 432.36 52875.36 88888.00 2021-02-27 04:38:58.904 058 15697.51 432.40 52875.39 88888.00 2021-02-27 04:38:59.404 058 15697.52 432.41 52875.47 88888.00 2021-02-27 04:38:59.904 058 15697.55 432.41 52875.48 88888.00 2021-02-27 04:39:00.404 058 15697.59 432.43 52875.53 88888.00 2021-02-27 04:39:00.904 058 15697.62 432.44 52875.58 88888.00 2021-02-27 04:39:01.404 058 15697.56 432.48 52875.63 88888.00 2021-02-27 04:39:01.904 058 15697.54 432.51 52875.69 88888.00 2021-02-27 04:39:02.404 058 15697.60 432.53 52875.74 88888.00 2021-02-27 04:39:02.904 058 15697.59 432.55 52875.69 88888.00 2021-02-27 04:39:03.404 058 15697.59 432.56 52875.70 88888.00 2021-02-27 04:39:03.904 058 15697.62 432.58 52875.70 88888.00 2021-02-27 04:39:04.404 058 15697.56 432.56 52875.78 88888.00 2021-02-27 04:39:04.904 058 15697.56 432.57 52875.84 88888.00 2021-02-27 04:39:05.404 058 15697.62 432.66 52875.90 88888.00 2021-02-27 04:39:05.904 058 15697.63 432.67 52875.99 88888.00 2021-02-27 04:39:06.404 058 15697.63 432.67 52876.03 88888.00 2021-02-27 04:39:06.904 058 15697.61 432.66 52875.98 88888.00 2021-02-27 04:39:07.404 058 15697.59 432.64 52876.00 88888.00 2021-02-27 04:39:07.904 058 15697.60 432.66 52875.99 88888.00 2021-02-27 04:39:08.404 058 15697.65 432.68 52876.05 88888.00 2021-02-27 04:39:08.904 058 15697.64 432.74 52876.12 88888.00 2021-02-27 04:39:09.404 058 15697.64 432.76 52876.16 88888.00 2021-02-27 04:39:09.904 058 15697.65 432.74 52876.25 88888.00 2021-02-27 04:39:10.404 058 15697.63 432.72 52876.23 88888.00 2021-02-27 04:39:10.904 058 15697.56 432.74 52876.25 88888.00 2021-02-27 04:39:11.404 058 15697.61 432.79 52876.34 88888.00 2021-02-27 04:39:11.904 058 15697.65 432.79 52876.36 88888.00 2021-02-27 04:39:12.404 058 15697.59 432.81 52876.46 88888.00 2021-02-27 04:39:12.904 058 15697.57 432.82 52876.54 88888.00 2021-02-27 04:39:13.404 058 15697.60 432.81 52876.53 88888.00 2021-02-27 04:39:13.904 058 15697.54 432.82 52876.56 88888.00 2021-02-27 04:39:14.404 058 15697.55 432.83 52876.58 88888.00 2021-02-27 04:39:14.904 058 15697.54 432.83 52876.62 88888.00 2021-02-27 04:39:15.404 058 15697.53 432.86 52876.62 88888.00 2021-02-27 04:39:15.904 058 15697.47 432.85 52876.71 88888.00 2021-02-27 04:39:16.404 058 15697.50 432.84 52876.69 88888.00 2021-02-27 04:39:16.904 058 15697.53 432.77 52876.67 88888.00 2021-02-27 04:39:17.404 058 15697.48 432.77 52876.71 88888.00 2021-02-27 04:39:17.904 058 15697.47 432.81 52876.76 88888.00 2021-02-27 04:39:18.404 058 15697.47 432.78 52876.78 88888.00 2021-02-27 04:39:18.904 058 15697.48 432.81 52876.81 88888.00 2021-02-27 04:39:19.904 058 15697.36 432.75 52876.91 88888.00 2021-02-27 04:39:20.404 058 15697.36 432.77 52876.97 88888.00 2021-02-27 04:39:20.904 058 15697.34 432.81 52876.96 88888.00 2021-02-27 04:39:21.404 058 15697.27 432.78 52876.93 88888.00 2021-02-27 04:39:21.904 058 15697.25 432.73 52876.94 88888.00 2021-02-27 04:39:22.404 058 15697.24 432.73 52876.96 88888.00 2021-02-27 04:39:22.904 058 15697.20 432.75 52876.92 88888.00 2021-02-27 04:39:23.404 058 15697.18 432.70 52876.94 88888.00 2021-02-27 04:39:23.904 058 15697.14 432.73 52877.02 88888.00 2021-02-27 04:39:24.404 058 15697.15 432.73 52877.09 88888.00 2021-02-27 04:39:24.904 058 15697.09 432.70 52877.10 88888.00 2021-02-27 04:39:25.404 058 15697.06 432.69 52877.07 88888.00 2021-02-27 04:39:25.904 058 15697.06 432.66 52877.09 88888.00 2021-02-27 04:39:26.404 058 15697.05 432.62 52877.14 88888.00 2021-02-27 04:39:26.904 058 15697.02 432.62 52877.19 88888.00 2021-02-27 04:39:27.404 058 15696.92 432.60 52877.20 88888.00 2021-02-27 04:39:27.904 058 15696.94 432.60 52877.19 88888.00 2021-02-27 04:39:28.404 058 15696.94 432.57 52877.21 88888.00 2021-02-27 04:39:28.904 058 15696.93 432.55 52877.24 88888.00 2021-02-27 04:39:29.904 058 15696.80 432.59 52877.13 88888.00 2021-02-27 04:39:30.404 058 15696.76 432.58 52877.14 88888.00 2021-02-27 04:39:30.904 058 15696.72 432.59 52877.16 88888.00 2021-02-27 04:39:31.404 058 15696.73 432.57 52877.18 88888.00 2021-02-27 04:39:31.904 058 15696.71 432.56 52877.17 88888.00 2021-02-27 04:39:32.404 058 15696.71 432.53 52877.17 88888.00 2021-02-27 04:39:32.904 058 15696.64 432.49 52877.24 88888.00 2021-02-27 04:39:33.404 058 15696.64 432.51 52877.22 88888.00 2021-02-27 04:39:33.904 058 15696.61 432.57 52877.26 88888.00 2021-02-27 04:39:34.404 058 15696.63 432.53 52877.34 88888.00 2021-02-27 04:39:34.904 058 15696.60 432.52 52877.30 88888.00 2021-02-27 04:39:35.404 058 15696.60 432.52 52877.29 88888.00 2021-02-27 04:39:35.904 058 15696.63 432.50 52877.29 88888.00 2021-02-27 04:39:36.404 058 15696.64 432.53 52877.29 88888.00 2021-02-27 04:39:36.904 058 15696.63 432.51 52877.27 88888.00 2021-02-27 04:39:37.404 058 15696.58 432.49 52877.30 88888.00 2021-02-27 04:39:37.904 058 15696.62 432.49 52877.26 88888.00 2021-02-27 04:39:38.404 058 15696.63 432.51 52877.26 88888.00 2021-02-27 04:39:38.904 058 15696.64 432.49 52877.17 88888.00 2021-02-27 04:39:39.404 058 15696.63 432.48 52877.18 88888.00 2021-02-27 04:39:39.904 058 15696.65 432.53 52877.21 88888.00 2021-02-27 04:39:40.404 058 15696.60 432.55 52877.19 88888.00 2021-02-27 04:39:40.904 058 15696.56 432.57 52877.17 88888.00 2021-02-27 04:39:41.404 058 15696.58 432.57 52877.27 88888.00 2021-02-27 04:39:41.904 058 15696.57 432.57 52877.29 88888.00 2021-02-27 04:39:42.404 058 15696.58 432.58 52877.28 88888.00 2021-02-27 04:39:42.904 058 15696.55 432.59 52877.26 88888.00 2021-02-27 04:39:43.404 058 15696.61 432.61 52877.21 88888.00 2021-02-27 04:39:43.904 058 15696.64 432.65 52877.16 88888.00 2021-02-27 04:39:44.404 058 15696.69 432.64 52877.14 88888.00 2021-02-27 04:39:44.904 058 15696.70 432.59 52877.14 88888.00 2021-02-27 04:39:45.404 058 15696.71 432.59 52877.12 88888.00 2021-02-27 04:39:45.904 058 15696.73 432.62 52877.10 88888.00 2021-02-27 04:39:46.404 058 15696.79 432.64 52877.02 88888.00 2021-02-27 04:39:46.904 058 15696.82 432.66 52877.07 88888.00 2021-02-27 04:39:47.404 058 15696.88 432.69 52877.09 88888.00 2021-02-27 04:39:47.904 058 15696.88 432.73 52877.02 88888.00 2021-02-27 04:39:48.404 058 15696.88 432.76 52876.99 88888.00 2021-02-27 04:39:48.904 058 15696.85 432.76 52876.98 88888.00 2021-02-27 04:39:49.404 058 15696.89 432.76 52876.95 88888.00 2021-02-27 04:39:49.904 058 15696.91 432.75 52876.99 88888.00 2021-02-27 04:39:50.404 058 15696.88 432.75 52876.99 88888.00 2021-02-27 04:39:50.904 058 15696.93 432.75 52876.97 88888.00 2021-02-27 04:39:51.404 058 15696.98 432.81 52876.94 88888.00 2021-02-27 04:39:51.904 058 15697.01 432.83 52876.92 88888.00 2021-02-27 04:39:52.404 058 15697.02 432.83 52876.94 88888.00 2021-02-27 04:39:52.904 058 15697.01 432.86 52876.94 88888.00 2021-02-27 04:39:53.404 058 15697.03 432.84 52876.91 88888.00 2021-02-27 04:39:53.904 058 15697.08 432.83 52876.98 88888.00 2021-02-27 04:39:54.404 058 15697.09 432.84 52877.00 88888.00 2021-02-27 04:39:54.905 058 15697.14 432.88 52876.98 88888.00 2021-02-27 04:39:55.405 058 15697.15 432.88 52876.99 88888.00 2021-02-27 04:39:55.905 058 15697.19 432.92 52876.97 88888.00 2021-02-27 04:39:56.405 058 15697.23 432.92 52876.92 88888.00 2021-02-27 04:39:56.905 058 15697.25 432.91 52876.93 88888.00 2021-02-27 04:39:57.405 058 15697.28 432.90 52876.93 88888.00 2021-02-27 04:39:57.905 058 15697.24 432.90 52876.92 88888.00 2021-02-27 04:39:58.405 058 15697.18 432.92 52876.94 88888.00 2021-02-27 04:39:58.905 058 15697.21 432.92 52876.93 88888.00 2021-02-27 04:39:59.405 058 15697.24 432.95 52877.00 88888.00 2021-02-27 04:39:59.905 058 15697.26 433.01 52877.01 88888.00 2021-02-27 04:40:00.405 058 15697.26 433.02 52876.99 88888.00 2021-02-27 04:40:01.405 058 15697.26 432.98 52876.93 88888.00 2021-02-27 04:40:01.905 058 15697.26 432.99 52876.91 88888.00 2021-02-27 04:40:02.405 058 15697.29 433.04 52876.92 88888.00 2021-02-27 04:40:02.905 058 15697.30 433.04 52876.89 88888.00 2021-02-27 04:40:03.405 058 15697.32 433.02 52876.85 88888.00 2021-02-27 04:40:03.905 058 15697.34 432.99 52876.89 88888.00 2021-02-27 04:40:04.405 058 15697.30 432.98 52876.92 88888.00 2021-02-27 04:40:04.905 058 15697.34 433.02 52876.97 88888.00 2021-02-27 04:40:05.405 058 15697.30 433.07 52876.97 88888.00 2021-02-27 04:40:05.905 058 15697.33 433.12 52876.93 88888.00 2021-02-27 04:40:06.405 058 15697.38 433.13 52876.93 88888.00 2021-02-27 04:40:06.905 058 15697.38 433.13 52876.90 88888.00 2021-02-27 04:40:07.405 058 15697.41 433.16 52876.95 88888.00 2021-02-27 04:40:07.905 058 15697.41 433.14 52876.96 88888.00 2021-02-27 04:40:08.405 058 15697.42 433.12 52876.96 88888.00 2021-02-27 04:40:08.905 058 15697.44 433.16 52876.94 88888.00 2021-02-27 04:40:09.405 058 15697.42 433.14 52876.96 88888.00 2021-02-27 04:40:09.905 058 15697.41 433.16 52876.99 88888.00 2021-02-27 04:40:10.405 058 15697.47 433.19 52876.99 88888.00 2021-02-27 04:40:10.905 058 15697.52 433.17 52876.96 88888.00 2021-02-27 04:40:11.405 058 15697.52 433.18 52876.96 88888.00 2021-02-27 04:40:11.905 058 15697.53 433.22 52876.95 88888.00 2021-02-27 04:40:12.405 058 15697.55 433.26 52876.91 88888.00 2021-02-27 04:40:12.905 058 15697.53 433.22 52876.92 88888.00 2021-02-27 04:40:13.405 058 15697.50 433.20 52876.94 88888.00 2021-02-27 04:40:13.905 058 15697.45 433.22 52877.00 88888.00 2021-02-27 04:40:14.405 058 15697.51 433.26 52877.00 88888.00 2021-02-27 04:40:14.905 058 15697.48 433.30 52877.00 88888.00 2021-02-27 04:40:15.405 058 15697.48 433.33 52876.95 88888.00 2021-02-27 04:40:15.905 058 15697.47 433.34 52877.00 88888.00 2021-02-27 04:40:16.405 058 15697.48 433.36 52877.07 88888.00 2021-02-27 04:40:16.905 058 15697.48 433.34 52877.05 88888.00 2021-02-27 04:40:17.405 058 15697.52 433.37 52877.06 88888.00 2021-02-27 04:40:17.905 058 15697.50 433.39 52877.09 88888.00 2021-02-27 04:40:18.405 058 15697.52 433.39 52877.10 88888.00 2021-02-27 04:40:18.905 058 15697.54 433.42 52877.09 88888.00 2021-02-27 04:40:19.405 058 15697.55 433.45 52877.09 88888.00 2021-02-27 04:40:19.905 058 15697.54 433.43 52877.09 88888.00 2021-02-27 04:40:20.405 058 15697.53 433.39 52877.10 88888.00 2021-02-27 04:40:20.905 058 15697.50 433.40 52877.10 88888.00 2021-02-27 04:40:21.405 058 15697.47 433.45 52877.13 88888.00 2021-02-27 04:40:21.905 058 15697.52 433.46 52877.18 88888.00 2021-02-27 04:40:22.405 058 15697.55 433.45 52877.10 88888.00 2021-02-27 04:40:22.905 058 15697.51 433.45 52877.07 88888.00 2021-02-27 04:40:23.405 058 15697.52 433.39 52877.14 88888.00 2021-02-27 04:40:23.905 058 15697.52 433.39 52877.17 88888.00 2021-02-27 04:40:24.405 058 15697.50 433.40 52877.18 88888.00 2021-02-27 04:40:24.905 058 15697.53 433.39 52877.12 88888.00 2021-02-27 04:40:25.405 058 15697.52 433.47 52877.12 88888.00 2021-02-27 04:40:25.905 058 15697.48 433.50 52877.17 88888.00 2021-02-27 04:40:26.405 058 15697.52 433.42 52877.16 88888.00 2021-02-27 04:40:26.905 058 15697.51 433.40 52877.16 88888.00 2021-02-27 04:40:27.405 058 15697.51 433.44 52877.17 88888.00 2021-02-27 04:40:27.905 058 15697.54 433.38 52877.19 88888.00 2021-02-27 04:40:28.405 058 15697.53 433.34 52877.17 88888.00 2021-02-27 04:40:28.905 058 15697.54 433.39 52877.10 88888.00 2021-02-27 04:40:29.405 058 15697.52 433.39 52877.11 88888.00 2021-02-27 04:40:29.905 058 15697.53 433.40 52877.12 88888.00 2021-02-27 04:40:30.405 058 15697.53 433.38 52877.10 88888.00 2021-02-27 04:40:30.905 058 15697.55 433.38 52877.20 88888.00 2021-02-27 04:40:31.405 058 15697.57 433.36 52877.20 88888.00 2021-02-27 04:40:31.905 058 15697.54 433.33 52877.20 88888.00 2021-02-27 04:40:32.405 058 15697.55 433.30 52877.16 88888.00 2021-02-27 04:40:32.905 058 15697.50 433.33 52877.16 88888.00 2021-02-27 04:40:33.405 058 15697.45 433.33 52877.17 88888.00 2021-02-27 04:40:33.905 058 15697.39 433.34 52877.08 88888.00 2021-02-27 04:40:34.405 058 15697.41 433.33 52877.07 88888.00 2021-02-27 04:40:34.905 058 15697.42 433.31 52877.09 88888.00 2021-02-27 04:40:35.405 058 15697.39 433.33 52877.13 88888.00 2021-02-27 04:40:35.905 058 15697.39 433.34 52877.13 88888.00 2021-02-27 04:40:36.405 058 15697.38 433.29 52877.08 88888.00 2021-02-27 04:40:36.905 058 15697.42 433.26 52877.11 88888.00 2021-02-27 04:40:37.405 058 15697.39 433.25 52877.09 88888.00 2021-02-27 04:40:37.905 058 15697.36 433.24 52877.12 88888.00 2021-02-27 04:40:38.405 058 15697.28 433.20 52877.20 88888.00 2021-02-27 04:40:38.905 058 15697.29 433.22 52877.18 88888.00 2021-02-27 04:40:39.405 058 15697.33 433.27 52877.13 88888.00 2021-02-27 04:40:39.905 058 15697.25 433.22 52877.09 88888.00 2021-02-27 04:40:40.405 058 15697.21 433.19 52877.10 88888.00 2021-02-27 04:40:40.905 058 15697.20 433.21 52877.10 88888.00 2021-02-27 04:40:41.405 058 15697.19 433.18 52877.11 88888.00 2021-02-27 04:40:41.905 058 15697.16 433.16 52877.08 88888.00 2021-02-27 04:40:42.905 058 15697.00 433.11 52877.09 88888.00 2021-02-27 04:40:43.405 058 15697.00 433.10 52877.10 88888.00 2021-02-27 04:40:43.905 058 15697.03 433.11 52877.09 88888.00 2021-02-27 04:40:44.405 058 15696.98 433.08 52877.06 88888.00 2021-02-27 04:40:44.905 058 15696.96 433.04 52877.04 88888.00 2021-02-27 04:40:45.405 058 15696.94 433.04 52877.04 88888.00 2021-02-27 04:40:45.905 058 15696.89 433.02 52877.04 88888.00 2021-02-27 04:40:46.405 058 15696.82 433.04 52877.02 88888.00 2021-02-27 04:40:46.905 058 15696.83 433.08 52877.00 88888.00 2021-02-27 04:40:47.405 058 15696.84 433.04 52877.02 88888.00 2021-02-27 04:40:47.905 058 15696.87 432.98 52876.99 88888.00 2021-02-27 04:40:48.405 058 15696.83 432.95 52876.93 88888.00 2021-02-27 04:40:48.905 058 15696.81 432.94 52876.94 88888.00 2021-02-27 04:40:49.405 058 15696.80 432.94 52876.84 88888.00 2021-02-27 04:40:49.905 058 15696.75 432.94 52876.84 88888.00 2021-02-27 04:40:50.405 058 15696.72 432.96 52876.81 88888.00 2021-02-27 04:40:50.905 058 15696.70 432.96 52876.76 88888.00 2021-02-27 04:40:51.405 058 15696.69 432.98 52876.70 88888.00 2021-02-27 04:40:51.905 058 15696.71 432.99 52876.64 88888.00 2021-02-27 04:40:52.905 058 15696.75 432.92 52876.66 88888.00 2021-02-27 04:40:53.405 058 15696.73 432.96 52876.68 88888.00 2021-02-27 04:40:53.905 058 15696.76 432.95 52876.64 88888.00 2021-02-27 04:40:54.405 058 15696.74 432.93 52876.62 88888.00 2021-02-27 04:40:54.905 058 15696.75 432.91 52876.56 88888.00 2021-02-27 04:40:55.405 058 15696.78 432.91 52876.53 88888.00 2021-02-27 04:40:55.905 058 15696.73 432.87 52876.53 88888.00 2021-02-27 04:40:56.405 058 15696.69 432.84 52876.47 88888.00 2021-02-27 04:40:56.905 058 15696.69 432.78 52876.49 88888.00 2021-02-27 04:40:57.405 058 15696.73 432.82 52876.51 88888.00 2021-02-27 04:40:57.905 058 15696.75 432.82 52876.50 88888.00 2021-02-27 04:40:58.405 058 15696.72 432.85 52876.41 88888.00 2021-02-27 04:40:58.905 058 15696.70 432.87 52876.38 88888.00 2021-02-27 04:40:59.405 058 15696.65 432.86 52876.40 88888.00 2021-02-27 04:40:59.905 058 15696.64 432.81 52876.40 88888.00 2021-02-27 04:41:00.405 058 15696.63 432.76 52876.43 88888.00 2021-02-27 04:41:00.905 058 15696.56 432.75 52876.36 88888.00 2021-02-27 04:41:01.405 058 15696.57 432.72 52876.32 88888.00 2021-02-27 04:41:01.905 058 15696.56 432.69 52876.28 88888.00 2021-02-27 04:41:02.405 058 15696.49 432.68 52876.31 88888.00 2021-02-27 04:41:02.905 058 15696.48 432.67 52876.29 88888.00 2021-02-27 04:41:03.405 058 15696.46 432.67 52876.26 88888.00 2021-02-27 04:41:03.905 058 15696.44 432.64 52876.24 88888.00 2021-02-27 04:41:04.405 058 15696.40 432.61 52876.24 88888.00 2021-02-27 04:41:04.905 058 15696.38 432.60 52876.16 88888.00 2021-02-27 04:41:05.405 058 15696.36 432.53 52876.11 88888.00 2021-02-27 04:41:05.905 058 15696.36 432.55 52876.08 88888.00 2021-02-27 04:41:06.405 058 15696.31 432.59 52876.00 88888.00 2021-02-27 04:41:06.905 058 15696.33 432.59 52875.99 88888.00 2021-02-27 04:41:07.405 058 15696.33 432.51 52876.03 88888.00 2021-02-27 04:41:07.905 058 15696.28 432.49 52875.99 88888.00 2021-02-27 04:41:08.405 058 15696.27 432.47 52875.94 88888.00 2021-02-27 04:41:08.905 058 15696.26 432.44 52875.87 88888.00 2021-02-27 04:41:09.405 058 15696.29 432.44 52875.79 88888.00 2021-02-27 04:41:09.905 058 15696.21 432.46 52875.73 88888.00 2021-02-27 04:41:10.405 058 15696.18 432.41 52875.70 88888.00 2021-02-27 04:41:10.905 058 15696.19 432.42 52875.70 88888.00 2021-02-27 04:41:11.405 058 15696.16 432.41 52875.77 88888.00 2021-02-27 04:41:11.905 058 15696.17 432.40 52875.80 88888.00 2021-02-27 04:41:12.405 058 15696.16 432.35 52875.76 88888.00 2021-02-27 04:41:12.905 058 15696.16 432.30 52875.69 88888.00 2021-02-27 04:41:13.405 058 15696.15 432.27 52875.68 88888.00 2021-02-27 04:41:13.905 058 15696.05 432.18 52875.65 88888.00 2021-02-27 04:41:14.405 058 15696.06 432.17 52875.65 88888.00 2021-02-27 04:41:14.905 058 15696.10 432.17 52875.65 88888.00 2021-02-27 04:41:15.405 058 15696.08 432.13 52875.61 88888.00 2021-02-27 04:41:15.905 058 15696.05 432.07 52875.54 88888.00 2021-02-27 04:41:16.405 058 15696.01 432.05 52875.47 88888.00 2021-02-27 04:41:16.905 058 15695.99 432.04 52875.41 88888.00 2021-02-27 04:41:17.405 058 15695.94 432.01 52875.41 88888.00 2021-02-27 04:41:17.905 058 15695.97 432.00 52875.35 88888.00 2021-02-27 04:41:18.405 058 15695.90 432.03 52875.33 88888.00 2021-02-27 04:41:18.905 058 15695.87 432.03 52875.35 88888.00 2021-02-27 04:41:19.405 058 15695.87 431.96 52875.24 88888.00 2021-02-27 04:41:19.905 058 15695.80 431.92 52875.23 88888.00 2021-02-27 04:41:20.405 058 15695.75 431.87 52875.23 88888.00 2021-02-27 04:41:20.905 058 15695.75 431.83 52875.24 88888.00 2021-02-27 04:41:21.405 058 15695.72 431.81 52875.25 88888.00 2021-02-27 04:41:21.905 058 15695.75 431.80 52875.19 88888.00 2021-02-27 04:41:22.405 058 15695.72 431.79 52875.14 88888.00 2021-02-27 04:41:22.905 058 15695.67 431.78 52875.12 88888.00 2021-02-27 04:41:23.405 058 15695.61 431.72 52875.06 88888.00 2021-02-27 04:41:24.405 058 15695.61 431.65 52875.05 88888.00 2021-02-27 04:41:24.905 058 15695.57 431.63 52875.07 88888.00 2021-02-27 04:41:25.405 058 15695.58 431.63 52875.00 88888.00 2021-02-27 04:41:25.905 058 15695.60 431.57 52874.97 88888.00 2021-02-27 04:41:26.405 058 15695.53 431.48 52874.93 88888.00 2021-02-27 04:41:26.905 058 15695.55 431.47 52874.90 88888.00 2021-02-27 04:41:27.405 058 15695.58 431.48 52874.85 88888.00 2021-02-27 04:41:27.905 058 15695.58 431.45 52874.79 88888.00 2021-02-27 04:41:28.405 058 15695.57 431.46 52874.79 88888.00 2021-02-27 04:41:28.905 058 15695.58 431.45 52874.74 88888.00 2021-02-27 04:41:29.405 058 15695.58 431.39 52874.75 88888.00 2021-02-27 04:41:29.905 058 15695.61 431.38 52874.66 88888.00 2021-02-27 04:41:30.405 058 15695.56 431.41 52874.58 88888.00 2021-02-27 04:41:30.905 058 15695.56 431.39 52874.57 88888.00 2021-02-27 04:41:31.405 058 15695.56 431.35 52874.58 88888.00 2021-02-27 04:41:31.905 058 15695.53 431.29 52874.64 88888.00 2021-02-27 04:41:32.405 058 15695.51 431.28 52874.57 88888.00 2021-02-27 04:41:32.905 058 15695.51 431.22 52874.52 88888.00 2021-02-27 04:41:33.405 058 15695.55 431.17 52874.51 88888.00 2021-02-27 04:41:33.905 058 15695.47 431.11 52874.50 88888.00 2021-02-27 04:41:34.405 058 15695.43 431.10 52874.38 88888.00 2021-02-27 04:41:34.905 058 15695.48 431.09 52874.35 88888.00 2021-02-27 04:41:35.405 058 15695.47 431.04 52874.40 88888.00 2021-02-27 04:41:35.905 058 15695.38 431.00 52874.36 88888.00 2021-02-27 04:41:36.405 058 15695.35 430.95 52874.36 88888.00 2021-02-27 04:41:36.905 058 15695.38 430.91 52874.32 88888.00 2021-02-27 04:41:37.405 058 15695.35 430.86 52874.31 88888.00 2021-02-27 04:41:37.905 058 15695.28 430.84 52874.26 88888.00 2021-02-27 04:41:38.405 058 15695.27 430.80 52874.25 88888.00 2021-02-27 04:41:38.905 058 15695.30 430.84 52874.19 88888.00 2021-02-27 04:41:39.405 058 15695.22 430.84 52874.20 88888.00 2021-02-27 04:41:39.905 058 15695.16 430.80 52874.24 88888.00 2021-02-27 04:41:40.405 058 15695.19 430.72 52874.25 88888.00 2021-02-27 04:41:40.905 058 15695.19 430.66 52874.25 88888.00 2021-02-27 04:41:41.405 058 15695.17 430.59 52874.22 88888.00 2021-02-27 04:41:41.905 058 15695.08 430.60 52874.19 88888.00 2021-02-27 04:41:42.405 058 15695.03 430.58 52874.19 88888.00 2021-02-27 04:41:42.905 058 15695.08 430.54 52874.18 88888.00 2021-02-27 04:41:43.405 058 15695.03 430.53 52874.18 88888.00 2021-02-27 04:41:43.905 058 15695.04 430.45 52874.16 88888.00 2021-02-27 04:41:44.405 058 15695.02 430.41 52874.11 88888.00 2021-02-27 04:41:44.905 058 15695.02 430.39 52874.10 88888.00 2021-02-27 04:41:45.405 058 15694.95 430.39 52874.10 88888.00 2021-02-27 04:41:45.905 058 15694.85 430.33 52874.09 88888.00 2021-02-27 04:41:46.405 058 15694.86 430.25 52874.10 88888.00 2021-02-27 04:41:46.905 058 15694.82 430.23 52874.03 88888.00 2021-02-27 04:41:47.405 058 15694.77 430.24 52874.04 88888.00 2021-02-27 04:41:47.905 058 15694.80 430.23 52874.09 88888.00 2021-02-27 04:41:48.405 058 15694.74 430.16 52874.06 88888.00 2021-02-27 04:41:48.905 058 15694.71 430.15 52874.05 88888.00 2021-02-27 04:41:49.405 058 15694.68 430.13 52874.10 88888.00 2021-02-27 04:41:49.905 058 15694.70 430.10 52874.05 88888.00 2021-02-27 04:41:50.405 058 15694.74 430.13 52874.02 88888.00 2021-02-27 04:41:50.905 058 15694.68 430.09 52874.02 88888.00 2021-02-27 04:41:51.405 058 15694.65 430.04 52874.06 88888.00 2021-02-27 04:41:51.905 058 15694.58 429.96 52874.08 88888.00 2021-02-27 04:41:52.405 058 15694.54 429.94 52874.04 88888.00 2021-02-27 04:41:52.905 058 15694.45 429.93 52874.00 88888.00 2021-02-27 04:41:53.405 058 15694.49 429.88 52874.00 88888.00 2021-02-27 04:41:53.905 058 15694.49 429.88 52873.96 88888.00 2021-02-27 04:41:54.405 058 15694.44 429.83 52873.98 88888.00 2021-02-27 04:41:54.905 058 15694.41 429.81 52874.05 88888.00 2021-02-27 04:41:55.905 058 15694.32 429.79 52874.03 88888.00 2021-02-27 04:41:56.405 058 15694.35 429.75 52874.02 88888.00 2021-02-27 04:41:56.905 058 15694.32 429.74 52874.06 88888.00 2021-02-27 04:41:57.405 058 15694.27 429.67 52874.03 88888.00 2021-02-27 04:41:57.905 058 15694.22 429.70 52874.06 88888.00 2021-02-27 04:41:58.405 058 15694.26 429.70 52874.06 88888.00 2021-02-27 04:41:58.905 058 15694.27 429.67 52874.06 88888.00 2021-02-27 04:41:59.405 058 15694.20 429.70 52874.03 88888.00 2021-02-27 04:41:59.905 058 15694.14 429.70 52874.07 88888.00 2021-02-27 04:42:00.405 058 15694.07 429.66 52874.06 88888.00 2021-02-27 04:42:00.905 058 15694.06 429.64 52874.08 88888.00 2021-02-27 04:42:01.405 058 15694.02 429.64 52874.14 88888.00 2021-02-27 04:42:01.905 058 15693.98 429.59 52874.15 88888.00 2021-02-27 04:42:02.405 058 15693.95 429.58 52874.11 88888.00 2021-02-27 04:42:02.905 058 15693.88 429.58 52874.11 88888.00 2021-02-27 04:42:03.405 058 15693.89 429.54 52874.12 88888.00 2021-02-27 04:42:03.905 058 15693.94 429.55 52874.11 88888.00 2021-02-27 04:42:04.405 058 15693.90 429.55 52874.11 88888.00 2021-02-27 04:42:04.905 058 15693.83 429.50 52874.07 88888.00 2021-02-27 04:42:05.405 058 15693.85 429.50 52874.13 88888.00 2021-02-27 04:42:05.905 058 15693.85 429.49 52874.14 88888.00 2021-02-27 04:42:06.405 058 15693.80 429.51 52874.05 88888.00 2021-02-27 04:42:06.905 058 15693.79 429.55 52874.00 88888.00 2021-02-27 04:42:07.405 058 15693.83 429.48 52874.06 88888.00 2021-02-27 04:42:07.905 058 15693.83 429.47 52874.10 88888.00 2021-02-27 04:42:08.405 058 15693.75 429.53 52874.06 88888.00 2021-02-27 04:42:08.905 058 15693.71 429.47 52874.07 88888.00 2021-02-27 04:42:09.405 058 15693.76 429.47 52874.09 88888.00 2021-02-27 04:42:09.905 058 15693.77 429.46 52874.06 88888.00 2021-02-27 04:42:10.405 058 15693.75 429.45 52874.07 88888.00 2021-02-27 04:42:10.905 058 15693.67 429.45 52874.06 88888.00 2021-02-27 04:42:11.405 058 15693.68 429.48 52874.02 88888.00 2021-02-27 04:42:11.905 058 15693.70 429.47 52874.03 88888.00 2021-02-27 04:42:12.405 058 15693.65 429.42 52874.08 88888.00 2021-02-27 04:42:12.905 058 15693.67 429.44 52874.03 88888.00 2021-02-27 04:42:13.405 058 15693.71 429.42 52874.00 88888.00 2021-02-27 04:42:13.905 058 15693.68 429.47 52873.96 88888.00 2021-02-27 04:42:14.405 058 15693.66 429.44 52873.92 88888.00 2021-02-27 04:42:14.905 058 15693.65 429.38 52873.92 88888.00 2021-02-27 04:42:15.405 058 15693.65 429.41 52873.93 88888.00 2021-02-27 04:42:15.905 058 15693.71 429.41 52873.89 88888.00 2021-02-27 04:42:16.405 058 15693.68 429.42 52873.90 88888.00 2021-02-27 04:42:16.905 058 15693.65 429.41 52873.86 88888.00 2021-02-27 04:42:17.405 058 15693.65 429.38 52873.83 88888.00 2021-02-27 04:42:17.905 058 15693.67 429.38 52873.91 88888.00 2021-02-27 04:42:18.405 058 15693.71 429.39 52873.91 88888.00 2021-02-27 04:42:18.905 058 15693.75 429.38 52873.87 88888.00 2021-02-27 04:42:19.405 058 15693.70 429.36 52873.83 88888.00 2021-02-27 04:42:19.905 058 15693.67 429.35 52873.78 88888.00 2021-02-27 04:42:20.405 058 15693.63 429.32 52873.78 88888.00 2021-02-27 04:42:20.905 058 15693.59 429.32 52873.81 88888.00 2021-02-27 04:42:21.405 058 15693.58 429.37 52873.78 88888.00 2021-02-27 04:42:21.905 058 15693.64 429.37 52873.79 88888.00 2021-02-27 04:42:22.405 058 15693.64 429.37 52873.77 88888.00 2021-02-27 04:42:22.905 058 15693.62 429.32 52873.79 88888.00 2021-02-27 04:42:23.905 058 15693.64 429.31 52873.79 88888.00 2021-02-27 04:42:24.405 058 15693.61 429.36 52873.81 88888.00 2021-02-27 04:42:24.905 058 15693.58 429.38 52873.76 88888.00 2021-02-27 04:42:25.405 058 15693.64 429.37 52873.81 88888.00 2021-02-27 04:42:25.905 058 15693.67 429.38 52873.86 88888.00 2021-02-27 04:42:26.405 058 15693.65 429.33 52873.81 88888.00 2021-02-27 04:42:26.905 058 15693.67 429.32 52873.82 88888.00 2021-02-27 04:42:27.405 058 15693.63 429.31 52873.75 88888.00 2021-02-27 04:42:27.905 058 15693.62 429.29 52873.67 88888.00 2021-02-27 04:42:28.405 058 15693.65 429.29 52873.67 88888.00 2021-02-27 04:42:28.905 058 15693.66 429.23 52873.63 88888.00 2021-02-27 04:42:29.405 058 15693.65 429.22 52873.68 88888.00 2021-02-27 04:42:29.905 058 15693.65 429.22 52873.70 88888.00 2021-02-27 04:42:30.405 058 15693.67 429.23 52873.66 88888.00 2021-02-27 04:42:30.905 058 15693.65 429.29 52873.66 88888.00 2021-02-27 04:42:31.405 058 15693.62 429.28 52873.68 88888.00 2021-02-27 04:42:31.905 058 15693.61 429.25 52873.68 88888.00 2021-02-27 04:42:32.405 058 15693.64 429.21 52873.62 88888.00 2021-02-27 04:42:32.905 058 15693.65 429.20 52873.58 88888.00 2021-02-27 04:42:33.405 058 15693.58 429.20 52873.58 88888.00 2021-02-27 04:42:33.905 058 15693.54 429.15 52873.57 88888.00 2021-02-27 04:42:34.405 058 15693.49 429.15 52873.57 88888.00 2021-02-27 04:42:34.905 058 15693.50 429.19 52873.56 88888.00 2021-02-27 04:42:35.405 058 15693.61 429.16 52873.61 88888.00 2021-02-27 04:42:35.905 058 15693.58 429.16 52873.65 88888.00 2021-02-27 04:42:36.405 058 15693.50 429.15 52873.54 88888.00 2021-02-27 04:42:36.905 058 15693.50 429.15 52873.50 88888.00 2021-02-27 04:42:37.405 058 15693.48 429.13 52873.48 88888.00 2021-02-27 04:42:37.905 058 15693.44 429.13 52873.43 88888.00 2021-02-27 04:42:38.405 058 15693.44 429.11 52873.38 88888.00 2021-02-27 04:42:38.905 058 15693.43 429.13 52873.38 88888.00 2021-02-27 04:42:39.405 058 15693.46 429.11 52873.42 88888.00 2021-02-27 04:42:39.905 058 15693.45 429.07 52873.38 88888.00 2021-02-27 04:42:40.405 058 15693.47 429.07 52873.38 88888.00 2021-02-27 04:42:40.905 058 15693.48 429.05 52873.39 88888.00 2021-02-27 04:42:41.405 058 15693.44 429.03 52873.32 88888.00 2021-02-27 04:42:41.905 058 15693.41 429.01 52873.31 88888.00 2021-02-27 04:42:42.405 058 15693.43 429.04 52873.27 88888.00 2021-02-27 04:42:42.905 058 15693.44 429.07 52873.19 88888.00 2021-02-27 04:42:43.405 058 15693.41 429.04 52873.21 88888.00 2021-02-27 04:42:43.905 058 15693.41 429.03 52873.19 88888.00 2021-02-27 04:42:44.405 058 15693.40 429.02 52873.25 88888.00 2021-02-27 04:42:44.905 058 15693.46 428.99 52873.35 88888.00 2021-02-27 04:42:45.405 058 15693.48 428.99 52873.27 88888.00 2021-02-27 04:42:45.905 058 15693.43 428.99 52873.23 88888.00 2021-02-27 04:42:46.405 058 15693.45 428.98 52873.19 88888.00 2021-02-27 04:42:47.405 058 15693.45 428.92 52873.16 88888.00 2021-02-27 04:42:47.905 058 15693.45 428.90 52873.17 88888.00 2021-02-27 04:42:48.405 058 15693.44 428.95 52873.21 88888.00 2021-02-27 04:42:48.905 058 15693.47 428.93 52873.16 88888.00 2021-02-27 04:42:49.405 058 15693.46 428.90 52873.13 88888.00 2021-02-27 04:42:49.905 058 15693.40 428.95 52873.13 88888.00 2021-02-27 04:42:50.405 058 15693.41 428.93 52873.09 88888.00 2021-02-27 04:42:50.905 058 15693.45 428.93 52873.07 88888.00 2021-02-27 04:42:51.405 058 15693.45 428.92 52873.07 88888.00 2021-02-27 04:42:51.905 058 15693.47 428.89 52873.05 88888.00 2021-02-27 04:42:52.405 058 15693.45 428.92 52872.96 88888.00 2021-02-27 04:42:52.905 058 15693.47 428.92 52872.94 88888.00 2021-02-27 04:42:53.405 058 15693.45 428.78 52872.96 88888.00 2021-02-27 04:42:53.905 058 15693.48 428.72 52873.01 88888.00 2021-02-27 04:42:54.405 058 15693.47 428.77 52873.04 88888.00 2021-02-27 04:42:54.905 058 15693.45 428.78 52872.99 88888.00 2021-02-27 04:42:55.405 058 15693.41 428.73 52873.03 88888.00 2021-02-27 04:42:55.905 058 15693.38 428.71 52872.98 88888.00 2021-02-27 04:42:56.405 058 15693.35 428.72 52873.08 88888.00 2021-02-27 04:42:56.905 058 15693.31 428.71 52873.09 88888.00 2021-02-27 04:42:57.405 058 15693.38 428.75 52873.06 88888.00 2021-02-27 04:42:57.905 058 15693.38 428.77 52873.04 88888.00 2021-02-27 04:42:58.405 058 15693.37 428.70 52872.99 88888.00 2021-02-27 04:42:58.905 058 15693.32 428.68 52872.95 88888.00 2021-02-27 04:42:59.405 058 15693.36 428.72 52872.94 88888.00 2021-02-27 04:42:59.905 058 15693.41 428.71 52872.94 88888.00 2021-02-27 04:43:00.405 058 15693.39 428.68 52872.94 88888.00 2021-02-27 04:43:00.905 058 15693.39 428.70 52872.94 88888.00 2021-02-27 04:43:01.405 058 15693.41 428.70 52872.93 88888.00 2021-02-27 04:43:01.905 058 15693.43 428.69 52872.92 88888.00 2021-02-27 04:43:02.405 058 15693.40 428.66 52872.95 88888.00 2021-02-27 04:43:02.905 058 15693.36 428.62 52872.95 88888.00 2021-02-27 04:43:03.405 058 15693.35 428.61 52872.92 88888.00 2021-02-27 04:43:03.905 058 15693.35 428.61 52872.95 88888.00 2021-02-27 04:43:04.405 058 15693.34 428.59 52872.98 88888.00 2021-02-27 04:43:04.905 058 15693.36 428.56 52873.01 88888.00 2021-02-27 04:43:05.405 058 15693.35 428.59 52873.01 88888.00 2021-02-27 04:43:05.905 058 15693.31 428.55 52873.05 88888.00 2021-02-27 04:43:06.405 058 15693.27 428.52 52872.99 88888.00 2021-02-27 04:43:06.905 058 15693.25 428.51 52872.98 88888.00 2021-02-27 04:43:07.405 058 15693.23 428.51 52873.04 88888.00 2021-02-27 04:43:07.905 058 15693.22 428.50 52873.08 88888.00 2021-02-27 04:43:08.405 058 15693.22 428.52 52873.15 88888.00 2021-02-27 04:43:08.905 058 15693.20 428.53 52873.08 88888.00 2021-02-27 04:43:09.405 058 15693.18 428.54 52873.04 88888.00 2021-02-27 04:43:09.905 058 15693.16 428.54 52873.02 88888.00 2021-02-27 04:43:10.405 058 15693.14 428.58 52873.11 88888.00 2021-02-27 04:43:10.905 058 15693.07 428.56 52873.26 88888.00 2021-02-27 04:43:11.405 058 15693.04 428.52 52873.23 88888.00 2021-02-27 04:43:11.905 058 15693.11 428.50 52873.23 88888.00 2021-02-27 04:43:12.405 058 15693.09 428.51 52873.14 88888.00 2021-02-27 04:43:12.905 058 15693.02 428.46 52873.13 88888.00 2021-02-27 04:43:13.405 058 15692.96 428.51 52873.19 88888.00 2021-02-27 04:43:13.905 058 15693.00 428.51 52873.21 88888.00 2021-02-27 04:43:14.405 058 15692.99 428.45 52873.22 88888.00 2021-02-27 04:43:14.905 058 15692.98 428.41 52873.19 88888.00 2021-02-27 04:43:15.405 058 15693.00 428.43 52873.17 88888.00 2021-02-27 04:43:15.905 058 15692.98 428.43 52873.17 88888.00 2021-02-27 04:43:16.405 058 15692.92 428.40 52873.19 88888.00 2021-02-27 04:43:16.905 058 15692.85 428.44 52873.13 88888.00 2021-02-27 04:43:17.405 058 15692.84 428.43 52873.19 88888.00 2021-02-27 04:43:17.905 058 15692.84 428.40 52873.24 88888.00 2021-02-27 04:43:18.405 058 15692.78 428.40 52873.26 88888.00 2021-02-27 04:43:18.905 058 15692.73 428.40 52873.25 88888.00 2021-02-27 04:43:19.405 058 15692.74 428.37 52873.23 88888.00 2021-02-27 04:43:19.905 058 15692.71 428.40 52873.22 88888.00 2021-02-27 04:43:20.405 058 15692.69 428.43 52873.25 88888.00 2021-02-27 04:43:20.905 058 15692.67 428.41 52873.25 88888.00 2021-02-27 04:43:21.405 058 15692.63 428.40 52873.27 88888.00 2021-02-27 04:43:21.905 058 15692.66 428.37 52873.24 88888.00 2021-02-27 04:43:22.405 058 15692.63 428.37 52873.29 88888.00 2021-02-27 04:43:22.905 058 15692.60 428.37 52873.39 88888.00 2021-02-27 04:43:23.405 058 15692.55 428.35 52873.48 88888.00 2021-02-27 04:43:23.905 058 15692.49 428.36 52873.43 88888.00 2021-02-27 04:43:24.405 058 15692.47 428.40 52873.28 88888.00 2021-02-27 04:43:24.905 058 15692.48 428.38 52873.29 88888.00 2021-02-27 04:43:25.405 058 15692.41 428.35 52873.32 88888.00 2021-02-27 04:43:25.905 058 15692.37 428.38 52873.36 88888.00 2021-02-27 04:43:26.905 058 15692.36 428.44 52873.35 88888.00 2021-02-27 04:43:27.405 058 15692.29 428.45 52873.32 88888.00 2021-02-27 04:43:27.905 058 15692.26 428.47 52873.35 88888.00 2021-02-27 04:43:28.405 058 15692.26 428.46 52873.44 88888.00 2021-02-27 04:43:28.905 058 15692.26 428.47 52873.46 88888.00 2021-02-27 04:43:29.405 058 15692.26 428.50 52873.46 88888.00 2021-02-27 04:43:29.905 058 15692.22 428.47 52873.48 88888.00 2021-02-27 04:43:30.405 058 15692.18 428.51 52873.49 88888.00 2021-02-27 04:43:30.905 058 15692.18 428.54 52873.47 88888.00 2021-02-27 04:43:31.405 058 15692.19 428.50 52873.44 88888.00 2021-02-27 04:43:31.905 058 15692.11 428.50 52873.45 88888.00 2021-02-27 04:43:32.405 058 15692.08 428.54 52873.47 88888.00 2021-02-27 04:43:32.905 058 15692.04 428.54 52873.46 88888.00 2021-02-27 04:43:33.405 058 15692.00 428.58 52873.41 88888.00 2021-02-27 04:43:33.905 058 15692.05 428.59 52873.45 88888.00 2021-02-27 04:43:34.405 058 15692.06 428.66 52873.51 88888.00 2021-02-27 04:43:34.905 058 15692.06 428.67 52873.52 88888.00 2021-02-27 04:43:35.405 058 15692.05 428.64 52873.48 88888.00 2021-02-27 04:43:35.905 058 15692.04 428.64 52873.57 88888.00 2021-02-27 04:43:36.905 058 15691.96 428.68 52873.53 88888.00 2021-02-27 04:43:37.405 058 15691.95 428.70 52873.55 88888.00 2021-02-27 04:43:37.905 058 15691.93 428.75 52873.55 88888.00 2021-02-27 04:43:38.405 058 15691.89 428.77 52873.50 88888.00 2021-02-27 04:43:38.905 058 15691.87 428.76 52873.55 88888.00 2021-02-27 04:43:39.405 058 15691.84 428.77 52873.59 88888.00 2021-02-27 04:43:39.905 058 15691.85 428.79 52873.53 88888.00 2021-02-27 04:43:40.405 058 15691.86 428.78 52873.52 88888.00 2021-02-27 04:43:40.905 058 15691.81 428.80 52873.59 88888.00 2021-02-27 04:43:41.405 058 15691.80 428.78 52873.64 88888.00 2021-02-27 04:43:41.905 058 15691.78 428.79 52873.62 88888.00 2021-02-27 04:43:42.405 058 15691.69 428.81 52873.61 88888.00 2021-02-27 04:43:42.905 058 15691.71 428.78 52873.68 88888.00 2021-02-27 04:43:43.405 058 15691.69 428.78 52873.74 88888.00 2021-02-27 04:43:43.905 058 15691.68 428.84 52873.77 88888.00 2021-02-27 04:43:44.405 058 15691.60 428.85 52873.81 88888.00 2021-02-27 04:43:44.905 058 15691.64 428.85 52873.77 88888.00 2021-02-27 04:43:45.405 058 15691.65 428.86 52873.75 88888.00 2021-02-27 04:43:45.905 058 15691.60 428.85 52873.76 88888.00 2021-02-27 04:43:46.405 058 15691.58 428.84 52873.78 88888.00 2021-02-27 04:43:46.905 058 15691.53 428.84 52873.79 88888.00 2021-02-27 04:43:47.405 058 15691.47 428.86 52873.83 88888.00 2021-02-27 04:43:47.905 058 15691.47 428.86 52873.81 88888.00 2021-02-27 04:43:48.405 058 15691.48 428.86 52873.79 88888.00 2021-02-27 04:43:48.905 058 15691.47 428.92 52873.85 88888.00 2021-02-27 04:43:49.405 058 15691.44 428.95 52873.87 88888.00 2021-02-27 04:43:50.405 058 15691.37 428.98 52873.89 88888.00 2021-02-27 04:43:50.905 058 15691.39 429.01 52873.91 88888.00 2021-02-27 04:43:51.405 058 15691.39 429.05 52873.89 88888.00 2021-02-27 04:43:51.905 058 15691.40 429.10 52873.89 88888.00 2021-02-27 04:43:52.405 058 15691.42 429.10 52873.88 88888.00 2021-02-27 04:43:52.905 058 15691.39 429.06 52873.89 88888.00 2021-02-27 04:43:53.405 058 15691.35 429.06 52873.90 88888.00 2021-02-27 04:43:53.905 058 15691.32 429.07 52873.88 88888.00 2021-02-27 04:43:54.405 058 15691.35 429.13 52873.89 88888.00 2021-02-27 04:43:54.905 058 15691.30 429.12 52873.97 88888.00 2021-02-27 04:43:55.405 058 15691.28 429.12 52873.94 88888.00 2021-02-27 04:43:55.905 058 15691.30 429.15 52874.02 88888.00 2021-02-27 04:43:56.405 058 15691.31 429.15 52874.03 88888.00 2021-02-27 04:43:56.905 058 15691.27 429.21 52874.02 88888.00 2021-02-27 04:43:57.405 058 15691.24 429.24 52874.04 88888.00 2021-02-27 04:43:57.905 058 15691.21 429.23 52874.02 88888.00 2021-02-27 04:43:58.405 058 15691.27 429.20 52874.00 88888.00 2021-02-27 04:43:58.905 058 15691.24 429.20 52874.02 88888.00 2021-02-27 04:43:59.405 058 15691.23 429.22 52874.02 88888.00 2021-02-27 04:44:00.405 058 15691.22 429.30 52874.07 88888.00 2021-02-27 04:44:00.905 058 15691.23 429.31 52874.11 88888.00 2021-02-27 04:44:01.405 058 15691.23 429.32 52874.10 88888.00 2021-02-27 04:44:01.905 058 15691.22 429.35 52874.10 88888.00 2021-02-27 04:44:02.405 058 15691.21 429.37 52874.12 88888.00 2021-02-27 04:44:02.905 058 15691.20 429.35 52874.13 88888.00 2021-02-27 04:44:03.405 058 15691.18 429.33 52874.14 88888.00 2021-02-27 04:44:03.905 058 15691.19 429.37 52874.23 88888.00 2021-02-27 04:44:04.405 058 15691.18 429.38 52874.20 88888.00 2021-02-27 04:44:04.905 058 15691.20 429.40 52874.16 88888.00 2021-02-27 04:44:05.405 058 15691.17 429.42 52874.16 88888.00 2021-02-27 04:44:05.905 058 15691.15 429.47 52874.18 88888.00 2021-02-27 04:44:06.405 058 15691.22 429.51 52874.22 88888.00 2021-02-27 04:44:06.905 058 15691.23 429.56 52874.19 88888.00 2021-02-27 04:44:07.405 058 15691.18 429.56 52874.22 88888.00 2021-02-27 04:44:07.905 058 15691.18 429.56 52874.23 88888.00 2021-02-27 04:44:08.405 058 15691.19 429.58 52874.22 88888.00 2021-02-27 04:44:08.905 058 15691.17 429.63 52874.23 88888.00 2021-02-27 04:44:09.405 058 15691.19 429.61 52874.30 88888.00 2021-02-27 04:44:09.905 058 15691.21 429.58 52874.29 88888.00 2021-02-27 04:44:10.405 058 15691.21 429.63 52874.28 88888.00 2021-02-27 04:44:10.905 058 15691.19 429.66 52874.34 88888.00 2021-02-27 04:44:11.405 058 15691.22 429.68 52874.35 88888.00 2021-02-27 04:44:11.905 058 15691.22 429.68 52874.38 88888.00 2021-02-27 04:44:12.405 058 15691.20 429.68 52874.39 88888.00 2021-02-27 04:44:12.905 058 15691.17 429.72 52874.39 88888.00 2021-02-27 04:44:13.405 058 15691.21 429.73 52874.45 88888.00 2021-02-27 04:44:13.905 058 15691.18 429.75 52874.48 88888.00 2021-02-27 04:44:14.405 058 15691.19 429.75 52874.48 88888.00 2021-02-27 04:44:14.905 058 15691.21 429.77 52874.50 88888.00 2021-02-27 04:44:15.406 058 15691.22 429.77 52874.48 88888.00 2021-02-27 04:44:15.906 058 15691.20 429.79 52874.54 88888.00 2021-02-27 04:44:16.406 058 15691.18 429.77 52874.54 88888.00 2021-02-27 04:44:16.906 058 15691.29 429.77 52874.52 88888.00 2021-02-27 04:44:17.406 058 15691.32 429.76 52874.59 88888.00 2021-02-27 04:44:17.906 058 15691.29 429.77 52874.60 88888.00 2021-02-27 04:44:18.406 058 15691.24 429.82 52874.62 88888.00 2021-02-27 04:44:18.906 058 15691.24 429.82 52874.65 88888.00 2021-02-27 04:44:19.406 058 15691.27 429.84 52874.73 88888.00 2021-02-27 04:44:19.906 058 15691.28 429.87 52874.78 88888.00 2021-02-27 04:44:20.406 058 15691.26 429.90 52874.77 88888.00 2021-02-27 04:44:20.906 058 15691.23 429.90 52874.77 88888.00 2021-02-27 04:44:21.406 058 15691.19 429.96 52874.73 88888.00 2021-02-27 04:44:21.906 058 15691.15 429.94 52874.77 88888.00 2021-02-27 04:44:22.406 058 15691.21 429.96 52874.82 88888.00 2021-02-27 04:44:22.906 058 15691.23 429.97 52874.78 88888.00 2021-02-27 04:44:23.406 058 15691.17 429.97 52874.78 88888.00 2021-02-27 04:44:23.906 058 15691.15 429.99 52874.79 88888.00 2021-02-27 04:44:24.406 058 15691.09 429.99 52874.77 88888.00 2021-02-27 04:44:24.906 058 15691.12 429.98 52874.77 88888.00 2021-02-27 04:44:25.406 058 15691.11 430.04 52874.88 88888.00 2021-02-27 04:44:25.906 058 15691.15 430.07 52874.98 88888.00 2021-02-27 04:44:26.406 058 15691.15 430.06 52875.07 88888.00 2021-02-27 04:44:26.906 058 15691.19 430.07 52875.06 88888.00 2021-02-27 04:44:27.406 058 15691.15 430.07 52875.05 88888.00 2021-02-27 04:44:27.906 058 15691.18 430.06 52875.08 88888.00 2021-02-27 04:44:28.406 058 15691.13 430.08 52875.08 88888.00 2021-02-27 04:44:28.906 058 15691.13 430.07 52875.07 88888.00 2021-02-27 04:44:29.406 058 15691.15 430.10 52875.12 88888.00 2021-02-27 04:44:29.906 058 15691.19 430.13 52875.17 88888.00 2021-02-27 04:44:30.406 058 15691.15 430.14 52875.17 88888.00 2021-02-27 04:44:30.906 058 15691.14 430.15 52875.16 88888.00 2021-02-27 04:44:31.906 058 15691.19 430.17 52875.21 88888.00 2021-02-27 04:44:32.406 058 15691.22 430.17 52875.29 88888.00 2021-02-27 04:44:32.906 058 15691.13 430.20 52875.30 88888.00 2021-02-27 04:44:33.406 058 15691.11 430.24 52875.29 88888.00 2021-02-27 04:44:33.906 058 15691.11 430.25 52875.34 88888.00 2021-02-27 04:44:34.406 058 15691.09 430.25 52875.34 88888.00 2021-02-27 04:44:34.906 058 15691.09 430.25 52875.38 88888.00 2021-02-27 04:44:35.406 058 15691.11 430.23 52875.40 88888.00 2021-02-27 04:44:35.906 058 15691.17 430.19 52875.41 88888.00 2021-02-27 04:44:36.406 058 15691.11 430.22 52875.46 88888.00 2021-02-27 04:44:36.906 058 15691.10 430.22 52875.49 88888.00 2021-02-27 04:44:37.406 058 15691.10 430.23 52875.49 88888.00 2021-02-27 04:44:37.906 058 15691.05 430.26 52875.50 88888.00 2021-02-27 04:44:38.406 058 15691.09 430.30 52875.53 88888.00 2021-02-27 04:44:38.906 058 15691.04 430.30 52875.58 88888.00 2021-02-27 04:44:39.906 058 15690.99 430.20 52875.58 88888.00 2021-02-27 04:44:40.406 058 15691.00 430.20 52875.57 88888.00 2021-02-27 04:44:40.906 058 15690.97 430.25 52875.60 88888.00 2021-02-27 04:44:41.906 058 15690.96 430.30 52875.68 88888.00 2021-02-27 04:44:42.406 058 15690.96 430.28 52875.67 88888.00 2021-02-27 04:44:42.906 058 15690.95 430.28 52875.71 88888.00 2021-02-27 04:44:43.406 058 15690.88 430.27 52875.73 88888.00 2021-02-27 04:44:43.906 058 15690.87 430.30 52875.73 88888.00 2021-02-27 04:44:44.406 058 15690.90 430.33 52875.77 88888.00 2021-02-27 04:44:44.906 058 15690.91 430.34 52875.85 88888.00 2021-02-27 04:44:45.406 058 15690.91 430.35 52875.97 88888.00 2021-02-27 04:44:45.906 058 15690.87 430.34 52875.94 88888.00 2021-02-27 04:44:46.406 058 15690.84 430.36 52875.97 88888.00 2021-02-27 04:44:46.906 058 15690.84 430.39 52875.95 88888.00 2021-02-27 04:44:47.406 058 15690.87 430.37 52875.97 88888.00 2021-02-27 04:44:47.906 058 15690.86 430.37 52876.06 88888.00 2021-02-27 04:44:48.406 058 15690.83 430.39 52876.07 88888.00 2021-02-27 04:44:48.906 058 15690.79 430.35 52876.05 88888.00 2021-02-27 04:44:49.906 058 15690.78 430.40 52876.00 88888.00 2021-02-27 04:44:50.406 058 15690.73 430.39 52876.05 88888.00 2021-02-27 04:44:50.906 058 15690.70 430.41 52876.06 88888.00 2021-02-27 04:44:51.406 058 15690.74 430.42 52876.11 88888.00 2021-02-27 04:44:51.906 058 15690.76 430.40 52876.17 88888.00 2021-02-27 04:44:52.406 058 15690.74 430.40 52876.20 88888.00 2021-02-27 04:44:52.906 058 15690.70 430.41 52876.21 88888.00 2021-02-27 04:44:53.406 058 15690.73 430.40 52876.23 88888.00 2021-02-27 04:44:53.906 058 15690.73 430.39 52876.19 88888.00 2021-02-27 04:44:54.406 058 15690.72 430.41 52876.18 88888.00 2021-02-27 04:44:54.906 058 15690.73 430.42 52876.26 88888.00 2021-02-27 04:44:55.406 058 15690.72 430.43 52876.32 88888.00 2021-02-27 04:44:55.906 058 15690.69 430.46 52876.33 88888.00 2021-02-27 04:44:56.406 058 15690.69 430.49 52876.29 88888.00 2021-02-27 04:44:56.906 058 15690.69 430.52 52876.28 88888.00 2021-02-27 04:44:57.406 058 15690.66 430.56 52876.29 88888.00 2021-02-27 04:44:57.906 058 15690.66 430.56 52876.30 88888.00 2021-02-27 04:44:58.406 058 15690.67 430.58 52876.30 88888.00 2021-02-27 04:44:58.906 058 15690.65 430.57 52876.38 88888.00 2021-02-27 04:44:59.406 058 15690.65 430.58 52876.36 88888.00 2021-02-27 04:44:59.906 058 15690.65 430.58 52876.41 88888.00 2021-02-27 04:45:00.406 058 15690.67 430.61 52876.47 88888.00 2021-02-27 04:45:00.906 058 15690.66 430.63 52876.52 88888.00 2021-02-27 04:45:01.406 058 15690.66 430.67 52876.55 88888.00 2021-02-27 04:45:01.906 058 15690.67 430.66 52876.56 88888.00 2021-02-27 04:45:02.406 058 15690.61 430.67 52876.54 88888.00 2021-02-27 04:45:02.906 058 15690.61 430.65 52876.54 88888.00 2021-02-27 04:45:03.406 058 15690.64 430.61 52876.52 88888.00 2021-02-27 04:45:03.906 058 15690.65 430.60 52876.51 88888.00 2021-02-27 04:45:04.406 058 15690.64 430.61 52876.51 88888.00 2021-02-27 04:45:04.906 058 15690.64 430.62 52876.55 88888.00 2021-02-27 04:45:05.406 058 15690.64 430.62 52876.62 88888.00 2021-02-27 04:45:05.906 058 15690.63 430.61 52876.62 88888.00 2021-02-27 04:45:06.406 058 15690.59 430.69 52876.64 88888.00 2021-02-27 04:45:06.906 058 15690.65 430.77 52876.69 88888.00 2021-02-27 04:45:07.406 058 15690.69 430.76 52876.72 88888.00 2021-02-27 04:45:07.906 058 15690.67 430.74 52876.72 88888.00 2021-02-27 04:45:08.406 058 15690.66 430.76 52876.76 88888.00 2021-02-27 04:45:08.906 058 15690.67 430.77 52876.76 88888.00 2021-02-27 04:45:09.406 058 15690.61 430.79 52876.75 88888.00 2021-02-27 04:45:09.906 058 15690.64 430.80 52876.78 88888.00 2021-02-27 04:45:10.406 058 15690.61 430.82 52876.84 88888.00 2021-02-27 04:45:10.906 058 15690.60 430.76 52876.79 88888.00 2021-02-27 04:45:11.406 058 15690.61 430.72 52876.76 88888.00 2021-02-27 04:45:11.906 058 15690.58 430.79 52876.79 88888.00 2021-02-27 04:45:12.406 058 15690.60 430.85 52876.81 88888.00 2021-02-27 04:45:13.406 058 15690.60 430.85 52876.86 88888.00 2021-02-27 04:45:13.906 058 15690.58 430.86 52876.84 88888.00 2021-02-27 04:45:14.406 058 15690.57 430.86 52876.77 88888.00 2021-02-27 04:45:14.906 058 15690.60 430.87 52876.87 88888.00 2021-02-27 04:45:15.406 058 15690.61 430.91 52876.94 88888.00 2021-02-27 04:45:15.906 058 15690.57 430.93 52876.90 88888.00 2021-02-27 04:45:16.406 058 15690.51 430.92 52876.88 88888.00 2021-02-27 04:45:16.906 058 15690.49 430.94 52876.85 88888.00 2021-02-27 04:45:17.406 058 15690.48 430.94 52876.92 88888.00 2021-02-27 04:45:17.906 058 15690.50 430.93 52876.88 88888.00 2021-02-27 04:45:18.406 058 15690.49 430.92 52876.80 88888.00 2021-02-27 04:45:18.906 058 15690.50 430.89 52876.88 88888.00 2021-02-27 04:45:19.406 058 15690.54 430.93 52876.95 88888.00 2021-02-27 04:45:19.906 058 15690.50 431.00 52876.94 88888.00 2021-02-27 04:45:20.406 058 15690.45 431.00 52876.99 88888.00 2021-02-27 04:45:20.906 058 15690.43 431.04 52877.00 88888.00 2021-02-27 04:45:21.406 058 15690.43 431.02 52877.01 88888.00 2021-02-27 04:45:21.906 058 15690.46 431.03 52877.04 88888.00 2021-02-27 04:45:22.406 058 15690.42 431.06 52877.00 88888.00 2021-02-27 04:45:23.406 058 15690.38 431.12 52876.97 88888.00 2021-02-27 04:45:23.906 058 15690.38 431.09 52877.04 88888.00 2021-02-27 04:45:24.406 058 15690.43 431.10 52877.06 88888.00 2021-02-27 04:45:24.906 058 15690.40 431.15 52877.05 88888.00 2021-02-27 04:45:25.406 058 15690.38 431.19 52877.02 88888.00 2021-02-27 04:45:25.906 058 15690.32 431.21 52877.08 88888.00 2021-02-27 04:45:26.406 058 15690.30 431.20 52877.10 88888.00 2021-02-27 04:45:26.906 058 15690.31 431.21 52877.13 88888.00 2021-02-27 04:45:27.406 058 15690.34 431.21 52877.16 88888.00 2021-02-27 04:45:27.906 058 15690.34 431.20 52877.17 88888.00 2021-02-27 04:45:28.406 058 15690.33 431.22 52877.15 88888.00 2021-02-27 04:45:28.906 058 15690.31 431.25 52877.12 88888.00 2021-02-27 04:45:29.406 058 15690.31 431.23 52877.16 88888.00 2021-02-27 04:45:29.906 058 15690.31 431.23 52877.17 88888.00 2021-02-27 04:45:30.406 058 15690.38 431.25 52877.19 88888.00 2021-02-27 04:45:30.906 058 15690.34 431.30 52877.20 88888.00 2021-02-27 04:45:31.406 058 15690.27 431.32 52877.31 88888.00 2021-02-27 04:45:31.906 058 15690.32 431.38 52877.34 88888.00 2021-02-27 04:45:32.406 058 15690.30 431.37 52877.31 88888.00 2021-02-27 04:45:32.906 058 15690.29 431.38 52877.29 88888.00 2021-02-27 04:45:33.406 058 15690.32 431.44 52877.28 88888.00 2021-02-27 04:45:33.906 058 15690.32 431.48 52877.27 88888.00 2021-02-27 04:45:34.406 058 15690.30 431.48 52877.33 88888.00 2021-02-27 04:45:34.906 058 15690.34 431.49 52877.29 88888.00 2021-02-27 04:45:35.406 058 15690.36 431.48 52877.31 88888.00 2021-02-27 04:45:35.906 058 15690.33 431.44 52877.39 88888.00 2021-02-27 04:45:36.406 058 15690.30 431.45 52877.40 88888.00 2021-02-27 04:45:36.906 058 15690.30 431.49 52877.40 88888.00 2021-02-27 04:45:37.406 058 15690.32 431.48 52877.39 88888.00 2021-02-27 04:45:37.906 058 15690.33 431.48 52877.40 88888.00 2021-02-27 04:45:38.406 058 15690.34 431.49 52877.39 88888.00 2021-02-27 04:45:38.906 058 15690.31 431.47 52877.35 88888.00 2021-02-27 04:45:39.406 058 15690.31 431.46 52877.32 88888.00 2021-02-27 04:45:39.906 058 15690.30 431.45 52877.35 88888.00 2021-02-27 04:45:40.406 058 15690.28 431.46 52877.42 88888.00 2021-02-27 04:45:40.906 058 15690.29 431.45 52877.42 88888.00 2021-02-27 04:45:41.406 058 15690.36 431.46 52877.44 88888.00 2021-02-27 04:45:41.906 058 15690.36 431.52 52877.41 88888.00 2021-02-27 04:45:42.406 058 15690.30 431.51 52877.34 88888.00 2021-02-27 04:45:42.906 058 15690.31 431.55 52877.40 88888.00 2021-02-27 04:45:43.406 058 15690.34 431.61 52877.46 88888.00 2021-02-27 04:45:43.906 058 15690.36 431.58 52877.42 88888.00 2021-02-27 04:45:44.906 058 15690.43 431.53 52877.34 88888.00 2021-02-27 04:45:45.406 058 15690.38 431.53 52877.31 88888.00 2021-02-27 04:45:45.906 058 15690.34 431.53 52877.34 88888.00 2021-02-27 04:45:46.406 058 15690.37 431.54 52877.35 88888.00 2021-02-27 04:45:46.906 058 15690.36 431.57 52877.40 88888.00 2021-02-27 04:45:47.406 058 15690.34 431.62 52877.48 88888.00 2021-02-27 04:45:47.906 058 15690.32 431.62 52877.41 88888.00 2021-02-27 04:45:48.406 058 15690.32 431.60 52877.37 88888.00 2021-02-27 04:45:48.906 058 15690.27 431.61 52877.35 88888.00 2021-02-27 04:45:49.406 058 15690.25 431.61 52877.39 88888.00 2021-02-27 04:45:49.906 058 15690.31 431.61 52877.41 88888.00 2021-02-27 04:45:50.406 058 15690.33 431.63 52877.47 88888.00 2021-02-27 04:45:50.906 058 15690.32 431.64 52877.44 88888.00 2021-02-27 04:45:51.406 058 15690.28 431.62 52877.40 88888.00 2021-02-27 04:45:51.906 058 15690.31 431.63 52877.47 88888.00 2021-02-27 04:45:52.406 058 15690.28 431.66 52877.51 88888.00 2021-02-27 04:45:52.906 058 15690.27 431.66 52877.49 88888.00 2021-02-27 04:45:53.406 058 15690.28 431.61 52877.46 88888.00 2021-02-27 04:45:53.906 058 15690.24 431.64 52877.39 88888.00 2021-02-27 04:45:54.906 058 15690.19 431.63 52877.39 88888.00 2021-02-27 04:45:55.406 058 15690.23 431.64 52877.41 88888.00 2021-02-27 04:45:55.906 058 15690.22 431.65 52877.38 88888.00 2021-02-27 04:45:56.406 058 15690.20 431.64 52877.39 88888.00 2021-02-27 04:45:56.906 058 15690.18 431.64 52877.34 88888.00 2021-02-27 04:45:57.406 058 15690.16 431.70 52877.38 88888.00 2021-02-27 04:45:57.906 058 15690.16 431.71 52877.36 88888.00 2021-02-27 04:45:58.406 058 15690.15 431.67 52877.35 88888.00 2021-02-27 04:45:58.906 058 15690.21 431.66 52877.32 88888.00 2021-02-27 04:45:59.406 058 15690.18 431.64 52877.37 88888.00 2021-02-27 04:45:59.906 058 15690.20 431.66 52877.34 88888.00 2021-02-27 04:46:00.406 058 15690.18 431.66 52877.34 88888.00 2021-02-27 04:46:00.906 058 15690.14 431.65 52877.35 88888.00 2021-02-27 04:46:01.406 058 15690.07 431.69 52877.36 88888.00 2021-02-27 04:46:01.906 058 15690.09 431.71 52877.40 88888.00 2021-02-27 04:46:02.906 058 15690.05 431.65 52877.45 88888.00 2021-02-27 04:46:03.406 058 15690.07 431.65 52877.37 88888.00 2021-02-27 04:46:03.906 058 15690.06 431.65 52877.32 88888.00 2021-02-27 04:46:04.906 058 15690.01 431.66 52877.38 88888.00 2021-02-27 04:46:05.406 058 15690.02 431.69 52877.36 88888.00 2021-02-27 04:46:05.906 058 15690.02 431.70 52877.35 88888.00 2021-02-27 04:46:06.406 058 15690.01 431.67 52877.34 88888.00 2021-02-27 04:46:06.906 058 15690.02 431.66 52877.34 88888.00 2021-02-27 04:46:07.406 058 15690.02 431.70 52877.37 88888.00 2021-02-27 04:46:07.906 058 15690.02 431.69 52877.37 88888.00 2021-02-27 04:46:08.406 058 15689.96 431.66 52877.38 88888.00 2021-02-27 04:46:08.906 058 15689.94 431.66 52877.38 88888.00 2021-02-27 04:46:09.406 058 15689.97 431.69 52877.42 88888.00 2021-02-27 04:46:09.906 058 15689.93 431.70 52877.44 88888.00 2021-02-27 04:46:10.406 058 15689.92 431.71 52877.41 88888.00 2021-02-27 04:46:10.906 058 15689.88 431.70 52877.40 88888.00 2021-02-27 04:46:11.406 058 15689.87 431.67 52877.42 88888.00 2021-02-27 04:46:11.906 058 15689.89 431.70 52877.45 88888.00 2021-02-27 04:46:12.906 058 15689.95 431.73 52877.42 88888.00 2021-02-27 04:46:13.406 058 15689.87 431.72 52877.39 88888.00 2021-02-27 04:46:13.906 058 15689.89 431.69 52877.42 88888.00 2021-02-27 04:46:14.406 058 15689.87 431.67 52877.45 88888.00 2021-02-27 04:46:14.906 058 15689.85 431.67 52877.48 88888.00 2021-02-27 04:46:15.406 058 15689.85 431.70 52877.48 88888.00 2021-02-27 04:46:15.906 058 15689.85 431.71 52877.46 88888.00 2021-02-27 04:46:16.406 058 15689.84 431.70 52877.44 88888.00 2021-02-27 04:46:16.906 058 15689.86 431.66 52877.45 88888.00 2021-02-27 04:46:17.406 058 15689.84 431.65 52877.52 88888.00 2021-02-27 04:46:17.906 058 15689.84 431.69 52877.52 88888.00 2021-02-27 04:46:18.406 058 15689.80 431.66 52877.47 88888.00 2021-02-27 04:46:18.906 058 15689.82 431.69 52877.49 88888.00 2021-02-27 04:46:19.406 058 15689.78 431.70 52877.42 88888.00 2021-02-27 04:46:19.906 058 15689.79 431.67 52877.40 88888.00 2021-02-27 04:46:20.406 058 15689.77 431.63 52877.41 88888.00 2021-02-27 04:46:20.906 058 15689.76 431.60 52877.48 88888.00 2021-02-27 04:46:21.406 058 15689.72 431.60 52877.48 88888.00 2021-02-27 04:46:21.906 058 15689.72 431.64 52877.44 88888.00 2021-02-27 04:46:22.406 058 15689.77 431.63 52877.47 88888.00 2021-02-27 04:46:22.906 058 15689.77 431.63 52877.47 88888.00 2021-02-27 04:46:23.406 058 15689.75 431.62 52877.45 88888.00 2021-02-27 04:46:23.906 058 15689.70 431.64 52877.47 88888.00 2021-02-27 04:46:24.406 058 15689.72 431.63 52877.48 88888.00 2021-02-27 04:46:24.906 058 15689.74 431.65 52877.50 88888.00 2021-02-27 04:46:25.406 058 15689.69 431.65 52877.46 88888.00 2021-02-27 04:46:26.406 058 15689.66 431.66 52877.53 88888.00 2021-02-27 04:46:26.906 058 15689.65 431.66 52877.52 88888.00 2021-02-27 04:46:27.406 058 15689.66 431.62 52877.49 88888.00 2021-02-27 04:46:27.906 058 15689.66 431.57 52877.45 88888.00 2021-02-27 04:46:28.406 058 15689.64 431.60 52877.41 88888.00 2021-02-27 04:46:28.906 058 15689.64 431.62 52877.46 88888.00 2021-02-27 04:46:29.406 058 15689.64 431.63 52877.44 88888.00 2021-02-27 04:46:29.906 058 15689.63 431.65 52877.47 88888.00 2021-02-27 04:46:30.406 058 15689.60 431.64 52877.47 88888.00 2021-02-27 04:46:30.906 058 15689.66 431.65 52877.47 88888.00 2021-02-27 04:46:31.406 058 15689.66 431.62 52877.46 88888.00 2021-02-27 04:46:31.906 058 15689.63 431.60 52877.44 88888.00 2021-02-27 04:46:32.406 058 15689.63 431.62 52877.42 88888.00 2021-02-27 04:46:32.906 058 15689.63 431.63 52877.42 88888.00 2021-02-27 04:46:33.406 058 15689.60 431.62 52877.46 88888.00 2021-02-27 04:46:33.906 058 15689.63 431.64 52877.51 88888.00 2021-02-27 04:46:34.406 058 15689.63 431.66 52877.47 88888.00 2021-02-27 04:46:34.906 058 15689.60 431.67 52877.40 88888.00 2021-02-27 04:46:35.406 058 15689.58 431.66 52877.42 88888.00 2021-02-27 04:46:36.406 058 15689.61 431.70 52877.45 88888.00 2021-02-27 04:46:36.906 058 15689.64 431.73 52877.50 88888.00 2021-02-27 04:46:37.406 058 15689.63 431.73 52877.47 88888.00 2021-02-27 04:46:37.906 058 15689.61 431.70 52877.50 88888.00 2021-02-27 04:46:38.406 058 15689.61 431.70 52877.50 88888.00 2021-02-27 04:46:38.906 058 15689.60 431.72 52877.46 88888.00 2021-02-27 04:46:39.406 058 15689.59 431.72 52877.38 88888.00 2021-02-27 04:46:39.906 058 15689.57 431.73 52877.47 88888.00 2021-02-27 04:46:40.406 058 15689.56 431.73 52877.54 88888.00 2021-02-27 04:46:40.906 058 15689.59 431.73 52877.55 88888.00 2021-02-27 04:46:41.406 058 15689.64 431.78 52877.53 88888.00 2021-02-27 04:46:41.906 058 15689.60 431.78 52877.52 88888.00 2021-02-27 04:46:42.406 058 15689.57 431.73 52877.56 88888.00 2021-02-27 04:46:42.906 058 15689.58 431.73 52877.56 88888.00 2021-02-27 04:46:43.406 058 15689.59 431.75 52877.49 88888.00 2021-02-27 04:46:43.906 058 15689.58 431.78 52877.44 88888.00 2021-02-27 04:46:44.406 058 15689.61 431.80 52877.47 88888.00 2021-02-27 04:46:44.906 058 15689.60 431.80 52877.42 88888.00 2021-02-27 04:46:45.406 058 15689.59 431.81 52877.42 88888.00 2021-02-27 04:46:45.906 058 15689.55 431.82 52877.42 88888.00 2021-02-27 04:46:46.406 058 15689.60 431.86 52877.50 88888.00 2021-02-27 04:46:46.906 058 15689.61 431.88 52877.52 88888.00 2021-02-27 04:46:47.406 058 15689.54 431.88 52877.55 88888.00 2021-02-27 04:46:47.906 058 15689.50 431.86 52877.53 88888.00 2021-02-27 04:46:48.406 058 15689.51 431.87 52877.48 88888.00 2021-02-27 04:46:48.906 058 15689.54 431.90 52877.49 88888.00 2021-02-27 04:46:49.406 058 15689.52 431.91 52877.49 88888.00 2021-02-27 04:46:49.906 058 15689.46 431.93 52877.55 88888.00 2021-02-27 04:46:50.406 058 15689.51 431.90 52877.66 88888.00 2021-02-27 04:46:50.906 058 15689.54 431.92 52877.60 88888.00 2021-02-27 04:46:51.406 058 15689.54 431.93 52877.61 88888.00 2021-02-27 04:46:51.906 058 15689.57 431.98 52877.59 88888.00 2021-02-27 04:46:52.406 058 15689.52 432.00 52877.57 88888.00 2021-02-27 04:46:52.906 058 15689.50 432.00 52877.57 88888.00 2021-02-27 04:46:53.406 058 15689.52 432.00 52877.55 88888.00 2021-02-27 04:46:53.906 058 15689.56 432.03 52877.53 88888.00 2021-02-27 04:46:54.406 058 15689.54 432.03 52877.57 88888.00 2021-02-27 04:46:54.906 058 15689.54 432.03 52877.55 88888.00 2021-02-27 04:46:55.406 058 15689.52 432.08 52877.55 88888.00 2021-02-27 04:46:55.906 058 15689.54 432.12 52877.60 88888.00 2021-02-27 04:46:56.406 058 15689.61 432.10 52877.61 88888.00 2021-02-27 04:46:56.906 058 15689.57 432.13 52877.60 88888.00 2021-02-27 04:46:58.406 058 15689.52 432.10 52877.68 88888.00 2021-02-27 04:46:58.906 058 15689.52 432.13 52877.68 88888.00 2021-02-27 04:46:59.406 058 15689.54 432.17 52877.66 88888.00 2021-02-27 04:46:59.906 058 15689.54 432.13 52877.73 88888.00 2021-02-27 04:47:00.406 058 15689.49 432.10 52877.70 88888.00 2021-02-27 04:47:00.906 058 15689.49 432.13 52877.69 88888.00 2021-02-27 04:47:01.406 058 15689.55 432.13 52877.74 88888.00 2021-02-27 04:47:01.906 058 15689.59 432.16 52877.75 88888.00 2021-02-27 04:47:02.406 058 15689.58 432.19 52877.72 88888.00 2021-02-27 04:47:02.906 058 15689.51 432.21 52877.76 88888.00 2021-02-27 04:47:03.406 058 15689.47 432.22 52877.79 88888.00 2021-02-27 04:47:03.906 058 15689.45 432.22 52877.80 88888.00 2021-02-27 04:47:04.406 058 15689.49 432.18 52877.79 88888.00 2021-02-27 04:47:04.906 058 15689.48 432.17 52877.86 88888.00 2021-02-27 04:47:05.406 058 15689.49 432.14 52877.87 88888.00 2021-02-27 04:47:05.906 058 15689.49 432.12 52877.82 88888.00 2021-02-27 04:47:06.406 058 15689.52 432.14 52877.82 88888.00 2021-02-27 04:47:06.906 058 15689.54 432.15 52877.78 88888.00 2021-02-27 04:47:07.406 058 15689.51 432.17 52877.80 88888.00 2021-02-27 04:47:07.906 058 15689.52 432.17 52877.89 88888.00 2021-02-27 04:47:08.406 058 15689.54 432.21 52877.98 88888.00 2021-02-27 04:47:08.906 058 15689.50 432.22 52878.00 88888.00 2021-02-27 04:47:09.406 058 15689.48 432.21 52877.96 88888.00 2021-02-27 04:47:09.906 058 15689.48 432.19 52877.92 88888.00 2021-02-27 04:47:10.406 058 15689.46 432.25 52877.89 88888.00 2021-02-27 04:47:10.906 058 15689.49 432.25 52877.89 88888.00 2021-02-27 04:47:11.406 058 15689.51 432.29 52877.85 88888.00 2021-02-27 04:47:11.906 058 15689.45 432.33 52877.83 88888.00 2021-02-27 04:47:12.406 058 15689.42 432.32 52877.90 88888.00 2021-02-27 04:47:12.906 058 15689.41 432.30 52877.87 88888.00 2021-02-27 04:47:13.406 058 15689.43 432.30 52877.92 88888.00 2021-02-27 04:47:13.906 058 15689.46 432.33 52877.90 88888.00 2021-02-27 04:47:14.406 058 15689.49 432.29 52877.97 88888.00 2021-02-27 04:47:14.906 058 15689.48 432.29 52878.01 88888.00 2021-02-27 04:47:15.906 058 15689.45 432.24 52877.96 88888.00 2021-02-27 04:47:16.406 058 15689.45 432.24 52877.97 88888.00 2021-02-27 04:47:16.906 058 15689.43 432.26 52877.96 88888.00 2021-02-27 04:47:17.406 058 15689.41 432.27 52877.97 88888.00 2021-02-27 04:47:17.906 058 15689.43 432.27 52877.95 88888.00 2021-02-27 04:47:18.406 058 15689.43 432.27 52877.93 88888.00 2021-02-27 04:47:18.906 058 15689.43 432.25 52877.88 88888.00 2021-02-27 04:47:19.406 058 15689.45 432.24 52877.82 88888.00 2021-02-27 04:47:19.906 058 15689.45 432.25 52877.85 88888.00 2021-02-27 04:47:20.406 058 15689.48 432.26 52877.92 88888.00 2021-02-27 04:47:20.906 058 15689.45 432.31 52877.96 88888.00 2021-02-27 04:47:21.406 058 15689.47 432.30 52877.93 88888.00 2021-02-27 04:47:21.906 058 15689.45 432.30 52877.94 88888.00 2021-02-27 04:47:22.406 058 15689.45 432.30 52878.01 88888.00 2021-02-27 04:47:22.906 058 15689.48 432.29 52878.06 88888.00 2021-02-27 04:47:23.406 058 15689.47 432.30 52878.09 88888.00 2021-02-27 04:47:23.906 058 15689.43 432.33 52878.03 88888.00 2021-02-27 04:47:24.406 058 15689.40 432.34 52878.02 88888.00 2021-02-27 04:47:24.906 058 15689.46 432.32 52878.10 88888.00 2021-02-27 04:47:25.406 058 15689.47 432.30 52878.10 88888.00 2021-02-27 04:47:25.906 058 15689.45 432.31 52878.00 88888.00 2021-02-27 04:47:26.406 058 15689.47 432.36 52878.03 88888.00 2021-02-27 04:47:26.906 058 15689.45 432.36 52878.08 88888.00 2021-02-27 04:47:27.406 058 15689.43 432.39 52878.17 88888.00 2021-02-27 04:47:27.906 058 15689.41 432.39 52878.13 88888.00 2021-02-27 04:47:28.406 058 15689.39 432.35 52878.10 88888.00 2021-02-27 04:47:28.906 058 15689.42 432.39 52878.10 88888.00 2021-02-27 04:47:29.406 058 15689.43 432.41 52878.13 88888.00 2021-02-27 04:47:29.906 058 15689.39 432.39 52878.11 88888.00 2021-02-27 04:47:30.406 058 15689.41 432.36 52878.15 88888.00 2021-02-27 04:47:30.906 058 15689.43 432.38 52878.17 88888.00 2021-02-27 04:47:31.406 058 15689.42 432.40 52878.14 88888.00 2021-02-27 04:47:31.906 058 15689.43 432.40 52878.13 88888.00 2021-02-27 04:47:32.406 058 15689.46 432.40 52878.20 88888.00 2021-02-27 04:47:32.906 058 15689.43 432.40 52878.25 88888.00 2021-02-27 04:47:33.406 058 15689.41 432.40 52878.28 88888.00 2021-02-27 04:47:33.906 058 15689.37 432.39 52878.23 88888.00 2021-02-27 04:47:34.406 058 15689.36 432.41 52878.26 88888.00 2021-02-27 04:47:34.906 058 15689.40 432.47 52878.30 88888.00 2021-02-27 04:47:35.406 058 15689.40 432.46 52878.28 88888.00 2021-02-27 04:47:35.906 058 15689.38 432.42 52878.19 88888.00 2021-02-27 04:47:36.406 058 15689.38 432.47 52878.30 88888.00 2021-02-27 04:47:36.906 058 15689.38 432.44 52878.32 88888.00 2021-02-27 04:47:37.406 058 15689.37 432.46 52878.36 88888.00 2021-02-27 04:47:37.906 058 15689.32 432.43 52878.34 88888.00 2021-02-27 04:47:38.406 058 15689.29 432.46 52878.28 88888.00 2021-02-27 04:47:38.906 058 15689.30 432.44 52878.27 88888.00 2021-02-27 04:47:39.406 058 15689.31 432.46 52878.28 88888.00 2021-02-27 04:47:39.906 058 15689.29 432.46 52878.26 88888.00 2021-02-27 04:47:40.406 058 15689.30 432.47 52878.31 88888.00 2021-02-27 04:47:40.906 058 15689.31 432.46 52878.32 88888.00 2021-02-27 04:47:41.406 058 15689.34 432.50 52878.27 88888.00 2021-02-27 04:47:41.906 058 15689.38 432.52 52878.23 88888.00 2021-02-27 04:47:42.406 058 15689.32 432.55 52878.23 88888.00 2021-02-27 04:47:42.906 058 15689.31 432.60 52878.28 88888.00 2021-02-27 04:47:43.406 058 15689.29 432.57 52878.29 88888.00 2021-02-27 04:47:43.906 058 15689.33 432.59 52878.33 88888.00 2021-02-27 04:47:44.406 058 15689.37 432.58 52878.40 88888.00 2021-02-27 04:47:44.906 058 15689.37 432.58 52878.35 88888.00 2021-02-27 04:47:45.406 058 15689.37 432.58 52878.35 88888.00 2021-02-27 04:47:45.906 058 15689.37 432.58 52878.37 88888.00 2021-02-27 04:47:46.406 058 15689.40 432.60 52878.30 88888.00 2021-02-27 04:47:46.906 058 15689.39 432.62 52878.25 88888.00 2021-02-27 04:47:47.406 058 15689.37 432.60 52878.30 88888.00 2021-02-27 04:47:47.906 058 15689.41 432.62 52878.30 88888.00 2021-02-27 04:47:48.406 058 15689.42 432.65 52878.30 88888.00 2021-02-27 04:47:48.906 058 15689.43 432.66 52878.35 88888.00 2021-02-27 04:47:49.406 058 15689.47 432.67 52878.33 88888.00 2021-02-27 04:47:49.906 058 15689.49 432.68 52878.29 88888.00 2021-02-27 04:47:50.406 058 15689.52 432.67 52878.28 88888.00 2021-02-27 04:47:50.906 058 15689.52 432.70 52878.31 88888.00 2021-02-27 04:47:51.406 058 15689.55 432.70 52878.37 88888.00 2021-02-27 04:47:51.906 058 15689.52 432.73 52878.45 88888.00 2021-02-27 04:47:52.406 058 15689.50 432.70 52878.40 88888.00 2021-02-27 04:47:52.906 058 15689.52 432.73 52878.30 88888.00 2021-02-27 04:47:53.406 058 15689.51 432.70 52878.30 88888.00 2021-02-27 04:47:53.906 058 15689.51 432.72 52878.27 88888.00 2021-02-27 04:47:54.406 058 15689.55 432.74 52878.22 88888.00 2021-02-27 04:47:54.906 058 15689.58 432.77 52878.28 88888.00 2021-02-27 04:47:55.406 058 15689.59 432.78 52878.26 88888.00 2021-02-27 04:47:55.906 058 15689.59 432.82 52878.23 88888.00 2021-02-27 04:47:56.406 058 15689.61 432.84 52878.30 88888.00 2021-02-27 04:47:56.906 058 15689.65 432.81 52878.34 88888.00 2021-02-27 04:47:57.406 058 15689.63 432.79 52878.34 88888.00 2021-02-27 04:47:57.906 058 15689.66 432.78 52878.34 88888.00 2021-02-27 04:47:58.406 058 15689.70 432.78 52878.34 88888.00 2021-02-27 04:47:58.906 058 15689.74 432.77 52878.32 88888.00 2021-02-27 04:47:59.406 058 15689.74 432.78 52878.43 88888.00 2021-02-27 04:47:59.906 058 15689.72 432.84 52878.41 88888.00 2021-02-27 04:48:00.406 058 15689.74 432.88 52878.37 88888.00 2021-02-27 04:48:00.906 058 15689.75 432.90 52878.33 88888.00 2021-02-27 04:48:01.406 058 15689.76 432.90 52878.35 88888.00 2021-02-27 04:48:01.906 058 15689.76 432.91 52878.40 88888.00 2021-02-27 04:48:02.406 058 15689.78 432.91 52878.43 88888.00 2021-02-27 04:48:02.906 058 15689.82 432.90 52878.43 88888.00 2021-02-27 04:48:03.406 058 15689.78 432.91 52878.40 88888.00 2021-02-27 04:48:03.906 058 15689.80 432.91 52878.45 88888.00 2021-02-27 04:48:04.406 058 15689.88 432.91 52878.47 88888.00 2021-02-27 04:48:04.906 058 15689.91 432.93 52878.43 88888.00 2021-02-27 04:48:05.406 058 15689.87 432.93 52878.46 88888.00 2021-02-27 04:48:05.906 058 15689.84 432.95 52878.50 88888.00 2021-02-27 04:48:06.406 058 15689.84 432.94 52878.49 88888.00 2021-02-27 04:48:06.906 058 15689.89 433.00 52878.49 88888.00 2021-02-27 04:48:07.406 058 15689.91 433.00 52878.48 88888.00 2021-02-27 04:48:07.906 058 15689.91 433.02 52878.41 88888.00 2021-02-27 04:48:08.406 058 15689.95 433.03 52878.48 88888.00 2021-02-27 04:48:08.906 058 15690.00 433.00 52878.50 88888.00 2021-02-27 04:48:09.406 058 15690.01 433.00 52878.52 88888.00 2021-02-27 04:48:09.906 058 15690.00 433.01 52878.57 88888.00 2021-02-27 04:48:11.406 058 15689.96 433.03 52878.59 88888.00 2021-02-27 04:48:11.906 058 15690.03 433.01 52878.70 88888.00 2021-02-27 04:48:12.406 058 15690.00 433.04 52878.73 88888.00 2021-02-27 04:48:12.906 058 15690.00 433.04 52878.70 88888.00 2021-02-27 04:48:13.406 058 15690.01 433.02 52878.70 88888.00 2021-02-27 04:48:13.906 058 15689.97 433.05 52878.66 88888.00 2021-02-27 04:48:14.406 058 15689.96 433.10 52878.68 88888.00 2021-02-27 04:48:14.906 058 15690.00 433.11 52878.63 88888.00 2021-02-27 04:48:15.406 058 15689.98 433.12 52878.65 88888.00 2021-02-27 04:48:15.906 058 15690.00 433.14 52878.62 88888.00 2021-02-27 04:48:16.406 058 15690.01 433.17 52878.65 88888.00 2021-02-27 04:48:16.906 058 15690.00 433.13 52878.69 88888.00 2021-02-27 04:48:17.406 058 15689.96 433.13 52878.62 88888.00 2021-02-27 04:48:17.906 058 15689.98 433.18 52878.62 88888.00 2021-02-27 04:48:18.406 058 15689.98 433.17 52878.63 88888.00 2021-02-27 04:48:18.906 058 15689.98 433.18 52878.70 88888.00 2021-02-27 04:48:19.406 058 15689.98 433.22 52878.81 88888.00 2021-02-27 04:48:19.906 058 15689.93 433.22 52878.82 88888.00 2021-02-27 04:48:20.406 058 15689.93 433.20 52878.81 88888.00 2021-02-27 04:48:20.906 058 15689.93 433.21 52878.79 88888.00 2021-02-27 04:48:21.406 058 15689.94 433.20 52878.86 88888.00 2021-02-27 04:48:21.906 058 15689.97 433.17 52878.89 88888.00 2021-02-27 04:48:22.406 058 15689.92 433.21 52878.86 88888.00 2021-02-27 04:48:22.906 058 15689.94 433.25 52878.86 88888.00 2021-02-27 04:48:23.406 058 15689.92 433.25 52878.86 88888.00 2021-02-27 04:48:23.906 058 15689.93 433.21 52878.92 88888.00 2021-02-27 04:48:24.406 058 15690.00 433.26 52878.91 88888.00 2021-02-27 04:48:24.906 058 15690.00 433.29 52878.90 88888.00 2021-02-27 04:48:25.406 058 15690.02 433.31 52878.85 88888.00 2021-02-27 04:48:25.906 058 15690.07 433.34 52878.92 88888.00 2021-02-27 04:48:26.406 058 15690.04 433.33 52878.94 88888.00 2021-02-27 04:48:26.906 058 15690.01 433.31 52878.95 88888.00 2021-02-27 04:48:27.406 058 15689.97 433.33 52878.96 88888.00 2021-02-27 04:48:27.906 058 15689.95 433.35 52879.06 88888.00 2021-02-27 04:48:28.406 058 15689.93 433.38 52879.07 88888.00 2021-02-27 04:48:28.906 058 15689.96 433.38 52879.08 88888.00 2021-02-27 04:48:29.406 058 15689.95 433.37 52879.03 88888.00 2021-02-27 04:48:29.906 058 15689.97 433.39 52878.96 88888.00 2021-02-27 04:48:30.406 058 15690.02 433.39 52879.00 88888.00 2021-02-27 04:48:30.906 058 15690.07 433.38 52879.12 88888.00 2021-02-27 04:48:31.406 058 15690.07 433.42 52879.14 88888.00 2021-02-27 04:48:31.906 058 15690.05 433.45 52879.02 88888.00 2021-02-27 04:48:32.406 058 15690.03 433.46 52879.07 88888.00 2021-02-27 04:48:32.906 058 15690.03 433.44 52879.02 88888.00 2021-02-27 04:48:33.406 058 15690.01 433.45 52879.02 88888.00 2021-02-27 04:48:33.906 058 15690.04 433.44 52879.02 88888.00 2021-02-27 04:48:34.406 058 15690.04 433.45 52879.09 88888.00 2021-02-27 04:48:34.906 058 15690.06 433.44 52879.08 88888.00 2021-02-27 04:48:35.406 058 15690.05 433.40 52879.11 88888.00 2021-02-27 04:48:35.906 058 15690.04 433.44 52879.08 88888.00 2021-02-27 04:48:36.406 058 15690.06 433.47 52879.09 88888.00 2021-02-27 04:48:36.906 058 15690.05 433.47 52879.07 88888.00 2021-02-27 04:48:37.406 058 15690.09 433.47 52879.02 88888.00 2021-02-27 04:48:37.906 058 15690.05 433.45 52879.12 88888.00 2021-02-27 04:48:38.406 058 15690.02 433.47 52879.10 88888.00 2021-02-27 04:48:38.906 058 15690.00 433.46 52879.11 88888.00 2021-02-27 04:48:39.406 058 15689.98 433.47 52879.13 88888.00 2021-02-27 04:48:39.906 058 15689.96 433.46 52879.17 88888.00 2021-02-27 04:48:40.406 058 15689.95 433.45 52879.13 88888.00 2021-02-27 04:48:40.906 058 15689.96 433.44 52879.16 88888.00 2021-02-27 04:48:41.406 058 15689.97 433.43 52879.16 88888.00 2021-02-27 04:48:41.906 058 15689.93 433.44 52879.15 88888.00 2021-02-27 04:48:42.406 058 15689.94 433.46 52879.16 88888.00 2021-02-27 04:48:42.906 058 15689.96 433.47 52879.15 88888.00 2021-02-27 04:48:43.406 058 15689.95 433.47 52879.17 88888.00 2021-02-27 04:48:43.906 058 15689.91 433.50 52879.18 88888.00 2021-02-27 04:48:44.406 058 15689.96 433.51 52879.17 88888.00 2021-02-27 04:48:44.906 058 15689.94 433.55 52879.18 88888.00 2021-02-27 04:48:45.406 058 15689.96 433.54 52879.24 88888.00 2021-02-27 04:48:45.906 058 15690.03 433.54 52879.26 88888.00 2021-02-27 04:48:46.407 058 15689.98 433.48 52879.24 88888.00 2021-02-27 04:48:46.907 058 15690.00 433.51 52879.22 88888.00 2021-02-27 04:48:47.407 058 15689.96 433.54 52879.26 88888.00 2021-02-27 04:48:47.907 058 15689.96 433.62 52879.28 88888.00 2021-02-27 04:48:48.407 058 15689.96 433.64 52879.29 88888.00 2021-02-27 04:48:48.907 058 15689.93 433.61 52879.31 88888.00 2021-02-27 04:48:49.407 058 15689.96 433.56 52879.33 88888.00 2021-02-27 04:48:49.907 058 15690.01 433.57 52879.30 88888.00 2021-02-27 04:48:50.407 058 15689.97 433.62 52879.34 88888.00 2021-02-27 04:48:50.907 058 15689.93 433.60 52879.37 88888.00 2021-02-27 04:48:51.407 058 15689.91 433.62 52879.36 88888.00 2021-02-27 04:48:52.407 058 15689.91 433.63 52879.40 88888.00 2021-02-27 04:48:52.907 058 15689.91 433.59 52879.36 88888.00 2021-02-27 04:48:53.407 058 15689.92 433.56 52879.41 88888.00 2021-02-27 04:48:53.907 058 15689.91 433.61 52879.42 88888.00 2021-02-27 04:48:54.407 058 15689.92 433.68 52879.42 88888.00 2021-02-27 04:48:54.907 058 15689.89 433.70 52879.43 88888.00 2021-02-27 04:48:55.407 058 15689.93 433.69 52879.43 88888.00 2021-02-27 04:48:55.907 058 15689.94 433.69 52879.39 88888.00 2021-02-27 04:48:56.407 058 15689.93 433.70 52879.44 88888.00 2021-02-27 04:48:56.907 058 15689.87 433.70 52879.42 88888.00 2021-02-27 04:48:57.407 058 15689.84 433.70 52879.41 88888.00 2021-02-27 04:48:57.907 058 15689.83 433.69 52879.38 88888.00 2021-02-27 04:48:58.407 058 15689.89 433.69 52879.40 88888.00 2021-02-27 04:48:58.907 058 15689.91 433.71 52879.50 88888.00 2021-02-27 04:48:59.407 058 15689.87 433.73 52879.53 88888.00 2021-02-27 04:48:59.907 058 15689.87 433.74 52879.49 88888.00 2021-02-27 04:49:00.407 058 15689.87 433.70 52879.47 88888.00 2021-02-27 04:49:00.907 058 15689.88 433.72 52879.46 88888.00 2021-02-27 04:49:01.407 058 15689.89 433.76 52879.46 88888.00 2021-02-27 04:49:02.407 058 15689.86 433.80 52879.50 88888.00 2021-02-27 04:49:02.907 058 15689.88 433.77 52879.52 88888.00 2021-02-27 04:49:03.407 058 15689.82 433.78 52879.53 88888.00 2021-02-27 04:49:03.907 058 15689.85 433.79 52879.58 88888.00 2021-02-27 04:49:04.407 058 15689.87 433.79 52879.61 88888.00 2021-02-27 04:49:04.907 058 15689.87 433.74 52879.56 88888.00 2021-02-27 04:49:05.407 058 15689.85 433.77 52879.58 88888.00 2021-02-27 04:49:05.907 058 15689.89 433.81 52879.61 88888.00 2021-02-27 04:49:06.407 058 15689.86 433.82 52879.63 88888.00 2021-02-27 04:49:06.907 058 15689.88 433.85 52879.68 88888.00 2021-02-27 04:49:07.407 058 15689.88 433.82 52879.69 88888.00 2021-02-27 04:49:07.907 058 15689.91 433.78 52879.71 88888.00 2021-02-27 04:49:08.407 058 15689.85 433.80 52879.72 88888.00 2021-02-27 04:49:08.907 058 15689.78 433.80 52879.70 88888.00 2021-02-27 04:49:09.407 058 15689.77 433.79 52879.78 88888.00 2021-02-27 04:49:09.907 058 15689.78 433.82 52879.81 88888.00 2021-02-27 04:49:10.407 058 15689.78 433.86 52879.79 88888.00 2021-02-27 04:49:10.907 058 15689.78 433.85 52879.74 88888.00 2021-02-27 04:49:11.407 058 15689.72 433.82 52879.74 88888.00 2021-02-27 04:49:11.907 058 15689.73 433.80 52879.73 88888.00 2021-02-27 04:49:12.407 058 15689.73 433.85 52879.72 88888.00 2021-02-27 04:49:12.907 058 15689.76 433.86 52879.80 88888.00 2021-02-27 04:49:13.407 058 15689.75 433.85 52879.84 88888.00 2021-02-27 04:49:13.907 058 15689.72 433.82 52879.78 88888.00 2021-02-27 04:49:14.407 058 15689.68 433.85 52879.75 88888.00 2021-02-27 04:49:14.907 058 15689.70 433.85 52879.72 88888.00 2021-02-27 04:49:15.407 058 15689.73 433.85 52879.73 88888.00 2021-02-27 04:49:15.907 058 15689.70 433.86 52879.77 88888.00 2021-02-27 04:49:16.407 058 15689.65 433.90 52879.75 88888.00 2021-02-27 04:49:16.907 058 15689.64 433.90 52879.74 88888.00 2021-02-27 04:49:17.407 058 15689.63 433.93 52879.77 88888.00 2021-02-27 04:49:17.907 058 15689.64 433.96 52879.80 88888.00 2021-02-27 04:49:18.407 058 15689.67 433.96 52879.81 88888.00 2021-02-27 04:49:18.907 058 15689.67 433.93 52879.79 88888.00 2021-02-27 04:49:19.407 058 15689.61 433.93 52879.79 88888.00 2021-02-27 04:49:19.907 058 15689.58 433.96 52879.79 88888.00 2021-02-27 04:49:20.407 058 15689.59 433.95 52879.80 88888.00 2021-02-27 04:49:20.907 058 15689.58 433.93 52879.83 88888.00 2021-02-27 04:49:21.407 058 15689.60 433.93 52879.83 88888.00 2021-02-27 04:49:21.907 058 15689.58 433.93 52879.82 88888.00 2021-02-27 04:49:22.407 058 15689.58 433.94 52879.81 88888.00 2021-02-27 04:49:22.907 058 15689.58 433.95 52879.83 88888.00 2021-02-27 04:49:23.407 058 15689.60 433.93 52879.90 88888.00 2021-02-27 04:49:23.907 058 15689.59 433.91 52879.90 88888.00 2021-02-27 04:49:24.407 058 15689.60 433.94 52879.91 88888.00 2021-02-27 04:49:24.907 058 15689.58 433.95 52879.92 88888.00 2021-02-27 04:49:25.407 058 15689.52 433.97 52879.91 88888.00 2021-02-27 04:49:25.907 058 15689.51 434.00 52879.84 88888.00 2021-02-27 04:49:26.407 058 15689.54 434.00 52879.86 88888.00 2021-02-27 04:49:26.907 058 15689.54 433.99 52879.88 88888.00 2021-02-27 04:49:27.407 058 15689.54 434.03 52879.88 88888.00 2021-02-27 04:49:27.907 058 15689.57 434.04 52879.89 88888.00 2021-02-27 04:49:28.407 058 15689.60 434.06 52879.94 88888.00 2021-02-27 04:49:28.907 058 15689.55 434.07 52879.97 88888.00 2021-02-27 04:49:29.407 058 15689.51 434.06 52879.92 88888.00 2021-02-27 04:49:29.907 058 15689.54 434.07 52879.90 88888.00 2021-02-27 04:49:30.407 058 15689.55 434.05 52879.88 88888.00 2021-02-27 04:49:30.907 058 15689.58 434.03 52879.95 88888.00 2021-02-27 04:49:31.407 058 15689.56 434.06 52879.95 88888.00 2021-02-27 04:49:31.907 058 15689.54 434.05 52879.92 88888.00 2021-02-27 04:49:32.407 058 15689.51 434.03 52879.91 88888.00 2021-02-27 04:49:32.907 058 15689.52 433.96 52879.95 88888.00 2021-02-27 04:49:33.407 058 15689.51 434.04 52879.95 88888.00 2021-02-27 04:49:33.907 058 15689.50 434.07 52879.92 88888.00 2021-02-27 04:49:34.407 058 15689.49 434.05 52879.89 88888.00 2021-02-27 04:49:34.907 058 15689.48 434.08 52879.90 88888.00 2021-02-27 04:49:35.407 058 15689.48 434.11 52879.91 88888.00 2021-02-27 04:49:35.907 058 15689.48 434.12 52879.95 88888.00 2021-02-27 04:49:36.407 058 15689.49 434.09 52879.94 88888.00 2021-02-27 04:49:36.907 058 15689.45 434.09 52879.93 88888.00 2021-02-27 04:49:37.407 058 15689.43 434.05 52879.98 88888.00 2021-02-27 04:49:37.907 058 15689.41 434.04 52879.98 88888.00 2021-02-27 04:49:38.407 058 15689.38 434.06 52879.97 88888.00 2021-02-27 04:49:38.907 058 15689.40 434.08 52879.95 88888.00 2021-02-27 04:49:39.407 058 15689.39 434.07 52879.97 88888.00 2021-02-27 04:49:39.907 058 15689.41 434.08 52879.96 88888.00 2021-02-27 04:49:40.407 058 15689.41 434.09 52879.96 88888.00 2021-02-27 04:49:40.907 058 15689.41 434.14 52879.96 88888.00 2021-02-27 04:49:41.407 058 15689.38 434.14 52879.93 88888.00 2021-02-27 04:49:41.907 058 15689.38 434.11 52879.96 88888.00 2021-02-27 04:49:42.407 058 15689.38 434.12 52879.98 88888.00 2021-02-27 04:49:42.907 058 15689.39 434.13 52880.00 88888.00 2021-02-27 04:49:43.407 058 15689.37 434.15 52880.03 88888.00 2021-02-27 04:49:43.907 058 15689.30 434.14 52880.03 88888.00 2021-02-27 04:49:44.407 058 15689.29 434.13 52880.09 88888.00 2021-02-27 04:49:44.907 058 15689.31 434.16 52880.08 88888.00 2021-02-27 04:49:45.407 058 15689.30 434.14 52880.08 88888.00 2021-02-27 04:49:45.907 058 15689.31 434.15 52880.13 88888.00 2021-02-27 04:49:46.407 058 15689.27 434.20 52880.16 88888.00 2021-02-27 04:49:46.907 058 15689.25 434.19 52880.10 88888.00 2021-02-27 04:49:47.407 058 15689.23 434.21 52880.07 88888.00 2021-02-27 04:49:47.907 058 15689.19 434.26 52879.96 88888.00 2021-02-27 04:49:48.407 058 15689.14 434.24 52880.01 88888.00 2021-02-27 04:49:48.907 058 15689.13 434.20 52880.06 88888.00 2021-02-27 04:49:49.407 058 15689.19 434.23 52880.16 88888.00 2021-02-27 04:49:49.907 058 15689.22 434.21 52880.14 88888.00 2021-02-27 04:49:50.407 058 15689.16 434.23 52880.15 88888.00 2021-02-27 04:49:50.907 058 15689.24 434.26 52880.16 88888.00 2021-02-27 04:49:51.407 058 15689.20 434.26 52880.16 88888.00 2021-02-27 04:49:51.907 058 15689.19 434.26 52880.13 88888.00 2021-02-27 04:49:52.407 058 15689.21 434.29 52880.20 88888.00 2021-02-27 04:49:52.907 058 15689.20 434.30 52880.22 88888.00 2021-02-27 04:49:53.407 058 15689.22 434.30 52880.23 88888.00 2021-02-27 04:49:53.907 058 15689.27 434.34 52880.24 88888.00 2021-02-27 04:49:54.407 058 15689.24 434.35 52880.21 88888.00 2021-02-27 04:49:54.907 058 15689.18 434.37 52880.10 88888.00 2021-02-27 04:49:55.407 058 15689.15 434.37 52880.10 88888.00 2021-02-27 04:49:55.907 058 15689.15 434.40 52880.11 88888.00 2021-02-27 04:49:56.407 058 15689.12 434.40 52880.17 88888.00 2021-02-27 04:49:56.907 058 15689.06 434.40 52880.18 88888.00 2021-02-27 04:49:57.407 058 15689.09 434.38 52880.17 88888.00 2021-02-27 04:49:57.907 058 15689.15 434.38 52880.20 88888.00 2021-02-27 04:49:58.407 058 15689.13 434.40 52880.19 88888.00 2021-02-27 04:49:58.907 058 15689.12 434.42 52880.11 88888.00 2021-02-27 04:49:59.407 058 15689.10 434.49 52880.12 88888.00 2021-02-27 04:49:59.907 058 15689.10 434.51 52880.16 88888.00 2021-02-27 04:50:00.407 058 15689.13 434.58 52880.15 88888.00 2021-02-27 04:50:00.907 058 15689.12 434.63 52880.16 88888.00 2021-02-27 04:50:01.907 058 15689.05 434.52 52880.16 88888.00 2021-02-27 04:50:02.407 058 15689.04 434.55 52880.17 88888.00 2021-02-27 04:50:02.907 058 15689.09 434.57 52880.23 88888.00 2021-02-27 04:50:03.407 058 15689.06 434.61 52880.27 88888.00 2021-02-27 04:50:03.907 058 15689.11 434.63 52880.29 88888.00 2021-02-27 04:50:04.407 058 15689.13 434.63 52880.24 88888.00 2021-02-27 04:50:04.907 058 15689.12 434.63 52880.24 88888.00 2021-02-27 04:50:05.407 058 15689.15 434.64 52880.25 88888.00 2021-02-27 04:50:05.907 058 15689.12 434.66 52880.28 88888.00 2021-02-27 04:50:06.407 058 15689.11 434.71 52880.28 88888.00 2021-02-27 04:50:06.907 058 15689.13 434.71 52880.31 88888.00 2021-02-27 04:50:07.407 058 15689.14 434.71 52880.32 88888.00 2021-02-27 04:50:07.907 058 15689.10 434.76 52880.27 88888.00 2021-02-27 04:50:08.407 058 15689.07 434.77 52880.30 88888.00 2021-02-27 04:50:08.907 058 15689.05 434.81 52880.31 88888.00 2021-02-27 04:50:09.407 058 15689.06 434.82 52880.29 88888.00 2021-02-27 04:50:09.907 058 15689.10 434.82 52880.30 88888.00 2021-02-27 04:50:10.407 058 15689.05 434.83 52880.31 88888.00 2021-02-27 04:50:10.907 058 15689.04 434.85 52880.30 88888.00 2021-02-27 04:50:11.407 058 15689.02 434.91 52880.31 88888.00 2021-02-27 04:50:11.907 058 15689.00 434.94 52880.30 88888.00 2021-02-27 04:50:12.407 058 15689.02 434.92 52880.29 88888.00 2021-02-27 04:50:12.907 058 15689.02 434.95 52880.31 88888.00 2021-02-27 04:50:13.407 058 15689.09 434.97 52880.35 88888.00 2021-02-27 04:50:13.907 058 15689.09 434.98 52880.38 88888.00 2021-02-27 04:50:14.407 058 15689.05 434.99 52880.41 88888.00 2021-02-27 04:50:14.907 058 15689.02 434.98 52880.39 88888.00 2021-02-27 04:50:15.407 058 15689.14 435.00 52880.39 88888.00 2021-02-27 04:50:15.907 058 15689.19 435.01 52880.43 88888.00 2021-02-27 04:50:16.407 058 15689.16 435.08 52880.45 88888.00 2021-02-27 04:50:16.907 058 15689.11 435.16 52880.41 88888.00 2021-02-27 04:50:17.407 058 15689.16 435.15 52880.41 88888.00 2021-02-27 04:50:17.907 058 15689.13 435.11 52880.44 88888.00 2021-02-27 04:50:18.407 058 15689.15 435.10 52880.45 88888.00 2021-02-27 04:50:18.907 058 15689.14 435.14 52880.41 88888.00 2021-02-27 04:50:19.407 058 15689.16 435.19 52880.43 88888.00 2021-02-27 04:50:19.907 058 15689.13 435.23 52880.41 88888.00 2021-02-27 04:50:20.407 058 15689.20 435.21 52880.44 88888.00 2021-02-27 04:50:20.907 058 15689.18 435.21 52880.43 88888.00 2021-02-27 04:50:21.407 058 15689.15 435.24 52880.45 88888.00 2021-02-27 04:50:21.907 058 15689.16 435.25 52880.43 88888.00 2021-02-27 04:50:22.407 058 15689.16 435.24 52880.47 88888.00 2021-02-27 04:50:22.907 058 15689.14 435.26 52880.52 88888.00 2021-02-27 04:50:23.407 058 15689.18 435.28 52880.50 88888.00 2021-02-27 04:50:23.907 058 15689.14 435.29 52880.41 88888.00 2021-02-27 04:50:24.407 058 15689.13 435.33 52880.40 88888.00 2021-02-27 04:50:24.907 058 15689.16 435.34 52880.38 88888.00 2021-02-27 04:50:25.407 058 15689.13 435.34 52880.43 88888.00 2021-02-27 04:50:25.907 058 15689.14 435.35 52880.49 88888.00 2021-02-27 04:50:26.407 058 15689.12 435.37 52880.49 88888.00 2021-02-27 04:50:26.907 058 15689.13 435.37 52880.52 88888.00 2021-02-27 04:50:27.407 058 15689.13 435.37 52880.62 88888.00 2021-02-27 04:50:27.907 058 15689.12 435.41 52880.62 88888.00 2021-02-27 04:50:28.407 058 15689.15 435.43 52880.54 88888.00 2021-02-27 04:50:28.907 058 15689.15 435.47 52880.56 88888.00 2021-02-27 04:50:29.407 058 15689.16 435.49 52880.56 88888.00 2021-02-27 04:50:29.907 058 15689.18 435.46 52880.51 88888.00 2021-02-27 04:50:30.407 058 15689.13 435.50 52880.50 88888.00 2021-02-27 04:50:30.907 058 15689.09 435.50 52880.50 88888.00 2021-02-27 04:50:31.407 058 15689.10 435.50 52880.59 88888.00 2021-02-27 04:50:31.907 058 15689.09 435.51 52880.56 88888.00 2021-02-27 04:50:32.407 058 15689.14 435.53 52880.59 88888.00 2021-02-27 04:50:32.907 058 15689.10 435.54 52880.60 88888.00 2021-02-27 04:50:33.407 058 15689.07 435.59 52880.62 88888.00 2021-02-27 04:50:33.907 058 15689.06 435.62 52880.63 88888.00 2021-02-27 04:50:34.407 058 15689.12 435.61 52880.60 88888.00 2021-02-27 04:50:34.907 058 15689.05 435.60 52880.58 88888.00 2021-02-27 04:50:35.407 058 15689.04 435.66 52880.63 88888.00 2021-02-27 04:50:35.907 058 15689.05 435.70 52880.63 88888.00 2021-02-27 04:50:36.407 058 15689.07 435.71 52880.65 88888.00 2021-02-27 04:50:36.907 058 15689.12 435.71 52880.60 88888.00 2021-02-27 04:50:37.407 058 15689.00 435.72 52880.62 88888.00 2021-02-27 04:50:37.907 058 15689.00 435.73 52880.67 88888.00 2021-02-27 04:50:38.407 058 15689.00 435.72 52880.68 88888.00 2021-02-27 04:50:38.907 058 15689.05 435.72 52880.63 88888.00 2021-02-27 04:50:39.407 058 15689.04 435.72 52880.71 88888.00 2021-02-27 04:50:39.907 058 15689.09 435.71 52880.71 88888.00 2021-02-27 04:50:40.407 058 15689.15 435.78 52880.69 88888.00 2021-02-27 04:50:40.907 058 15689.07 435.82 52880.71 88888.00 2021-02-27 04:50:41.407 058 15689.10 435.84 52880.73 88888.00 2021-02-27 04:50:41.907 058 15689.07 435.84 52880.65 88888.00 2021-02-27 04:50:42.407 058 15689.05 435.86 52880.72 88888.00 2021-02-27 04:50:42.907 058 15689.12 435.87 52880.71 88888.00 2021-02-27 04:50:43.407 058 15689.07 435.90 52880.62 88888.00 2021-02-27 04:50:43.907 058 15689.07 435.89 52880.61 88888.00 2021-02-27 04:50:44.407 058 15689.02 435.88 52880.69 88888.00 2021-02-27 04:50:44.907 058 15689.04 435.96 52880.65 88888.00 2021-02-27 04:50:45.407 058 15689.02 435.96 52880.67 88888.00 2021-02-27 04:50:45.907 058 15689.00 435.98 52880.64 88888.00 2021-02-27 04:50:46.407 058 15689.01 436.01 52880.65 88888.00 2021-02-27 04:50:46.907 058 15688.97 436.04 52880.67 88888.00 2021-02-27 04:50:47.407 058 15689.02 436.03 52880.68 88888.00 2021-02-27 04:50:47.907 058 15689.09 435.98 52880.61 88888.00 2021-02-27 04:50:48.407 058 15689.05 436.02 52880.60 88888.00 2021-02-27 04:50:48.907 058 15689.13 436.02 52880.64 88888.00 2021-02-27 04:50:49.407 058 15689.13 436.06 52880.69 88888.00 2021-02-27 04:50:49.907 058 15689.13 436.07 52880.70 88888.00 2021-02-27 04:50:50.407 058 15689.12 436.07 52880.65 88888.00 2021-02-27 04:50:50.907 058 15689.11 436.10 52880.63 88888.00 2021-02-27 04:50:51.407 058 15689.20 436.10 52880.67 88888.00 2021-02-27 04:50:51.907 058 15689.12 436.10 52880.67 88888.00 2021-02-27 04:50:52.407 058 15689.11 436.14 52880.70 88888.00 2021-02-27 04:50:52.907 058 15689.18 436.12 52880.73 88888.00 2021-02-27 04:50:53.407 058 15689.11 436.12 52880.64 88888.00 2021-02-27 04:50:53.907 058 15689.18 436.15 52880.63 88888.00 2021-02-27 04:50:54.407 058 15689.21 436.22 52880.68 88888.00 2021-02-27 04:50:54.907 058 15689.18 436.25 52880.65 88888.00 2021-02-27 04:50:55.407 058 15689.22 436.23 52880.71 88888.00 2021-02-27 04:50:55.907 058 15689.20 436.30 52880.76 88888.00 2021-02-27 04:50:56.407 058 15689.24 436.37 52880.75 88888.00 2021-02-27 04:50:56.907 058 15689.21 436.37 52880.69 88888.00 2021-02-27 04:50:57.407 058 15689.16 436.36 52880.74 88888.00 2021-02-27 04:50:57.907 058 15689.27 436.32 52880.72 88888.00 2021-02-27 04:50:58.407 058 15689.24 436.31 52880.72 88888.00 2021-02-27 04:50:58.907 058 15689.32 436.31 52880.63 88888.00 2021-02-27 04:50:59.407 058 15689.40 436.35 52880.60 88888.00 2021-02-27 04:50:59.907 058 15689.34 436.38 52880.69 88888.00 2021-02-27 04:51:00.407 058 15689.33 436.37 52880.68 88888.00 2021-02-27 04:51:00.907 058 15689.36 436.40 52880.69 88888.00 2021-02-27 04:51:01.407 058 15689.32 436.42 52880.75 88888.00 2021-02-27 04:51:01.907 058 15689.33 436.42 52880.70 88888.00 2021-02-27 04:51:02.407 058 15689.37 436.38 52880.70 88888.00 2021-02-27 04:51:02.907 058 15689.34 436.37 52880.73 88888.00 2021-02-27 04:51:03.407 058 15689.36 436.36 52880.72 88888.00 2021-02-27 04:51:03.907 058 15689.32 436.37 52880.70 88888.00 2021-02-27 04:51:04.907 058 15689.40 436.41 52880.74 88888.00 2021-02-27 04:51:05.407 058 15689.41 436.44 52880.71 88888.00 2021-02-27 04:51:05.907 058 15689.48 436.44 52880.69 88888.00 2021-02-27 04:51:06.407 058 15689.45 436.42 52880.67 88888.00 2021-02-27 04:51:06.907 058 15689.49 436.47 52880.63 88888.00 2021-02-27 04:51:07.407 058 15689.50 436.47 52880.65 88888.00 2021-02-27 04:51:07.907 058 15689.48 436.49 52880.64 88888.00 2021-02-27 04:51:08.407 058 15689.49 436.47 52880.67 88888.00 2021-02-27 04:51:08.907 058 15689.47 436.41 52880.68 88888.00 2021-02-27 04:51:09.407 058 15689.54 436.48 52880.68 88888.00 2021-02-27 04:51:09.907 058 15689.52 436.49 52880.72 88888.00 2021-02-27 04:51:10.407 058 15689.57 436.50 52880.71 88888.00 2021-02-27 04:51:10.907 058 15689.58 436.50 52880.73 88888.00 2021-02-27 04:51:11.407 058 15689.50 436.55 52880.68 88888.00 2021-02-27 04:51:11.907 058 15689.56 436.57 52880.72 88888.00 2021-02-27 04:51:12.407 058 15689.56 436.55 52880.75 88888.00 2021-02-27 04:51:12.907 058 15689.55 436.53 52880.75 88888.00 2021-02-27 04:51:13.407 058 15689.57 436.54 52880.71 88888.00 2021-02-27 04:51:13.907 058 15689.51 436.55 52880.71 88888.00 2021-02-27 04:51:14.407 058 15689.54 436.53 52880.69 88888.00 2021-02-27 04:51:14.907 058 15689.59 436.59 52880.74 88888.00 2021-02-27 04:51:15.407 058 15689.57 436.61 52880.77 88888.00 2021-02-27 04:51:15.907 058 15689.58 436.61 52880.78 88888.00 2021-02-27 04:51:16.407 058 15689.57 436.59 52880.80 88888.00 2021-02-27 04:51:16.907 058 15689.58 436.59 52880.79 88888.00 2021-02-27 04:51:17.407 058 15689.57 436.57 52880.79 88888.00 2021-02-27 04:51:17.907 058 15689.51 436.55 52880.74 88888.00 2021-02-27 04:51:18.407 058 15689.60 436.57 52880.76 88888.00 2021-02-27 04:51:18.907 058 15689.55 436.63 52880.80 88888.00 2021-02-27 04:51:19.407 058 15689.56 436.64 52880.79 88888.00 2021-02-27 04:51:19.907 058 15689.58 436.61 52880.79 88888.00 2021-02-27 04:51:20.407 058 15689.58 436.62 52880.77 88888.00 2021-02-27 04:51:20.907 058 15689.63 436.61 52880.76 88888.00 2021-02-27 04:51:21.407 058 15689.57 436.58 52880.78 88888.00 2021-02-27 04:51:21.907 058 15689.56 436.58 52880.77 88888.00 2021-02-27 04:51:22.407 058 15689.57 436.62 52880.75 88888.00 2021-02-27 04:51:22.907 058 15689.54 436.64 52880.83 88888.00 2021-02-27 04:51:23.407 058 15689.57 436.64 52880.80 88888.00 2021-02-27 04:51:23.907 058 15689.54 436.62 52880.90 88888.00 2021-02-27 04:51:24.407 058 15689.49 436.65 52880.89 88888.00 2021-02-27 04:51:24.907 058 15689.56 436.66 52880.88 88888.00 2021-02-27 04:51:25.407 058 15689.55 436.67 52880.89 88888.00 2021-02-27 04:51:25.907 058 15689.56 436.72 52880.84 88888.00 2021-02-27 04:51:26.407 058 15689.57 436.68 52880.85 88888.00 2021-02-27 04:51:26.907 058 15689.48 436.64 52880.90 88888.00 2021-02-27 04:51:27.407 058 15689.50 436.63 52880.82 88888.00 2021-02-27 04:51:28.407 058 15689.39 436.64 52880.85 88888.00 2021-02-27 04:51:28.907 058 15689.46 436.64 52880.90 88888.00 2021-02-27 04:51:29.407 058 15689.54 436.64 52880.94 88888.00 2021-02-27 04:51:29.907 058 15689.48 436.64 52880.91 88888.00 2021-02-27 04:51:30.407 058 15689.52 436.64 52880.90 88888.00 2021-02-27 04:51:30.907 058 15689.51 436.65 52880.98 88888.00 2021-02-27 04:51:31.407 058 15689.50 436.65 52881.03 88888.00 2021-02-27 04:51:31.907 058 15689.49 436.65 52881.08 88888.00 2021-02-27 04:51:32.407 058 15689.45 436.64 52881.04 88888.00 2021-02-27 04:51:32.907 058 15689.50 436.66 52880.93 88888.00 2021-02-27 04:51:33.407 058 15689.43 436.68 52880.92 88888.00 2021-02-27 04:51:33.907 058 15689.42 436.65 52880.88 88888.00 2021-02-27 04:51:34.407 058 15689.46 436.63 52880.84 88888.00 2021-02-27 04:51:34.907 058 15689.46 436.64 52880.84 88888.00 2021-02-27 04:51:35.407 058 15689.45 436.64 52880.83 88888.00 2021-02-27 04:51:35.907 058 15689.49 436.64 52880.79 88888.00 2021-02-27 04:51:36.407 058 15689.41 436.65 52880.77 88888.00 2021-02-27 04:51:36.907 058 15689.41 436.61 52880.83 88888.00 2021-02-27 04:51:37.407 058 15689.49 436.61 52880.83 88888.00 2021-02-27 04:51:38.407 058 15689.47 436.62 52880.84 88888.00 2021-02-27 04:51:38.907 058 15689.51 436.61 52880.85 88888.00 2021-02-27 04:51:39.407 058 15689.51 436.61 52880.88 88888.00 2021-02-27 04:51:39.907 058 15689.51 436.61 52880.93 88888.00 2021-02-27 04:51:40.407 058 15689.48 436.59 52880.91 88888.00 2021-02-27 04:51:40.907 058 15689.47 436.58 52880.85 88888.00 2021-02-27 04:51:41.407 058 15689.46 436.54 52880.88 88888.00 2021-02-27 04:51:41.907 058 15689.40 436.54 52880.91 88888.00 2021-02-27 04:51:42.407 058 15689.41 436.55 52880.82 88888.00 2021-02-27 04:51:42.907 058 15689.40 436.53 52880.84 88888.00 2021-02-27 04:51:43.407 058 15689.36 436.51 52880.87 88888.00 2021-02-27 04:51:43.907 058 15689.42 436.54 52880.88 88888.00 2021-02-27 04:51:44.407 058 15689.46 436.50 52880.90 88888.00 2021-02-27 04:51:44.907 058 15689.38 436.49 52880.91 88888.00 2021-02-27 04:51:45.407 058 15689.40 436.48 52880.96 88888.00 2021-02-27 04:51:45.907 058 15689.36 436.48 52880.95 88888.00 2021-02-27 04:51:46.407 058 15689.37 436.48 52880.88 88888.00 2021-02-27 04:51:46.907 058 15689.38 436.47 52880.89 88888.00 2021-02-27 04:51:47.407 058 15689.36 436.46 52880.88 88888.00 2021-02-27 04:51:47.907 058 15689.38 436.48 52880.88 88888.00 2021-02-27 04:51:48.407 058 15689.33 436.49 52880.85 88888.00 2021-02-27 04:51:48.907 058 15689.31 436.47 52880.82 88888.00 2021-02-27 04:51:49.407 058 15689.31 436.41 52880.82 88888.00 2021-02-27 04:51:49.907 058 15689.25 436.39 52880.83 88888.00 2021-02-27 04:51:50.407 058 15689.27 436.39 52880.79 88888.00 2021-02-27 04:51:50.907 058 15689.20 436.40 52880.82 88888.00 2021-02-27 04:51:51.407 058 15689.12 436.41 52880.94 88888.00 2021-02-27 04:51:51.907 058 15689.20 436.39 52880.93 88888.00 2021-02-27 04:51:52.407 058 15689.25 436.40 52881.00 88888.00 2021-02-27 04:51:52.907 058 15689.23 436.39 52880.94 88888.00 2021-02-27 04:51:53.407 058 15689.29 436.40 52880.89 88888.00 2021-02-27 04:51:53.907 058 15689.24 436.38 52880.93 88888.00 2021-02-27 04:51:54.407 058 15689.19 436.38 52880.90 88888.00 2021-02-27 04:51:54.907 058 15689.18 436.38 52880.88 88888.00 2021-02-27 04:51:55.407 058 15689.14 436.36 52880.88 88888.00 2021-02-27 04:51:55.907 058 15689.15 436.32 52880.90 88888.00 2021-02-27 04:51:56.407 058 15689.18 436.33 52880.93 88888.00 2021-02-27 04:51:56.907 058 15689.19 436.35 52880.90 88888.00 2021-02-27 04:51:57.407 058 15689.18 436.36 52880.90 88888.00 2021-02-27 04:51:57.907 058 15689.12 436.37 52880.97 88888.00 2021-02-27 04:51:58.407 058 15689.04 436.35 52880.93 88888.00 2021-02-27 04:51:58.907 058 15689.06 436.36 52880.90 88888.00 2021-02-27 04:51:59.907 058 15689.07 436.37 52880.93 88888.00 2021-02-27 04:52:00.407 058 15689.11 436.36 52880.95 88888.00 2021-02-27 04:52:00.907 058 15689.04 436.36 52880.97 88888.00 2021-02-27 04:52:01.407 058 15688.95 436.35 52880.91 88888.00 2021-02-27 04:52:01.907 058 15688.95 436.37 52880.96 88888.00 2021-02-27 04:52:02.407 058 15688.93 436.36 52880.98 88888.00 2021-02-27 04:52:02.907 058 15688.93 436.33 52880.91 88888.00 2021-02-27 04:52:03.407 058 15688.98 436.33 52880.88 88888.00 2021-02-27 04:52:03.907 058 15688.96 436.30 52880.88 88888.00 2021-02-27 04:52:04.407 058 15689.00 436.25 52880.89 88888.00 2021-02-27 04:52:04.907 058 15688.94 436.28 52880.93 88888.00 2021-02-27 04:52:05.407 058 15688.85 436.28 52880.94 88888.00 2021-02-27 04:52:05.907 058 15688.85 436.30 52880.92 88888.00 2021-02-27 04:52:06.407 058 15688.87 436.32 52881.00 88888.00 2021-02-27 04:52:06.907 058 15688.86 436.33 52881.08 88888.00 2021-02-27 04:52:07.407 058 15688.89 436.30 52881.08 88888.00 2021-02-27 04:52:07.907 058 15688.91 436.29 52881.07 88888.00 2021-02-27 04:52:08.407 058 15688.86 436.29 52881.03 88888.00 2021-02-27 04:52:08.907 058 15688.87 436.29 52881.05 88888.00 2021-02-27 04:52:09.407 058 15688.82 436.23 52881.08 88888.00 2021-02-27 04:52:09.907 058 15688.74 436.22 52881.00 88888.00 2021-02-27 04:52:10.407 058 15688.76 436.20 52881.01 88888.00 2021-02-27 04:52:10.907 058 15688.73 436.23 52881.08 88888.00 2021-02-27 04:52:11.407 058 15688.64 436.22 52881.08 88888.00 2021-02-27 04:52:11.907 058 15688.64 436.23 52881.04 88888.00 2021-02-27 04:52:12.407 058 15688.69 436.23 52881.09 88888.00 2021-02-27 04:52:12.907 058 15688.67 436.23 52881.09 88888.00 2021-02-27 04:52:13.407 058 15688.60 436.25 52881.11 88888.00 2021-02-27 04:52:13.907 058 15688.64 436.27 52881.17 88888.00 2021-02-27 04:52:14.407 058 15688.65 436.21 52881.13 88888.00 2021-02-27 04:52:14.907 058 15688.53 436.19 52881.16 88888.00 2021-02-27 04:52:15.407 058 15688.57 436.16 52881.20 88888.00 2021-02-27 04:52:15.907 058 15688.60 436.19 52881.17 88888.00 2021-02-27 04:52:16.407 058 15688.49 436.18 52881.19 88888.00 2021-02-27 04:52:16.907 058 15688.42 436.15 52881.09 88888.00 2021-02-27 04:52:17.907 058 15688.43 436.16 52881.16 88888.00 2021-02-27 04:52:18.407 058 15688.34 436.16 52881.17 88888.00 2021-02-27 04:52:18.907 058 15688.33 436.15 52881.11 88888.00 2021-02-27 04:52:19.407 058 15688.42 436.15 52881.13 88888.00 2021-02-27 04:52:19.907 058 15688.38 436.15 52881.12 88888.00 2021-02-27 04:52:20.407 058 15688.29 436.11 52881.13 88888.00 2021-02-27 04:52:20.907 058 15688.32 436.11 52881.20 88888.00 2021-02-27 04:52:21.407 058 15688.34 436.09 52881.18 88888.00 2021-02-27 04:52:21.907 058 15688.28 436.04 52881.19 88888.00 2021-02-27 04:52:22.407 058 15688.29 436.06 52881.21 88888.00 2021-02-27 04:52:22.907 058 15688.30 436.12 52881.18 88888.00 2021-02-27 04:52:23.407 058 15688.21 436.12 52881.18 88888.00 2021-02-27 04:52:23.907 058 15688.17 436.12 52881.13 88888.00 2021-02-27 04:52:24.407 058 15688.20 436.12 52881.10 88888.00 2021-02-27 04:52:24.907 058 15688.20 436.10 52881.02 88888.00 2021-02-27 04:52:25.407 058 15688.14 436.07 52881.03 88888.00 2021-02-27 04:52:25.907 058 15688.05 436.06 52881.07 88888.00 2021-02-27 04:52:26.407 058 15688.04 436.10 52881.04 88888.00 2021-02-27 04:52:26.907 058 15688.07 436.07 52881.10 88888.00 2021-02-27 04:52:27.407 058 15688.06 436.04 52881.04 88888.00 2021-02-27 04:52:27.907 058 15687.97 436.06 52881.11 88888.00 2021-02-27 04:52:28.407 058 15687.95 436.06 52881.13 88888.00 2021-02-27 04:52:28.907 058 15687.97 436.04 52881.11 88888.00 2021-02-27 04:52:29.407 058 15687.95 436.03 52881.17 88888.00 2021-02-27 04:52:29.907 058 15687.84 436.01 52881.20 88888.00 2021-02-27 04:52:30.407 058 15687.89 435.99 52881.14 88888.00 2021-02-27 04:52:30.907 058 15687.89 436.01 52881.13 88888.00 2021-02-27 04:52:31.407 058 15687.79 436.02 52881.16 88888.00 2021-02-27 04:52:31.907 058 15687.74 436.04 52881.16 88888.00 2021-02-27 04:52:32.407 058 15687.72 436.04 52881.09 88888.00 2021-02-27 04:52:32.907 058 15687.75 436.01 52881.07 88888.00 2021-02-27 04:52:33.407 058 15687.71 436.03 52881.07 88888.00 2021-02-27 04:52:33.907 058 15687.60 436.01 52881.08 88888.00 2021-02-27 04:52:34.407 058 15687.60 436.04 52881.12 88888.00 2021-02-27 04:52:34.907 058 15687.61 436.06 52881.13 88888.00 2021-02-27 04:52:35.407 058 15687.66 436.09 52881.16 88888.00 2021-02-27 04:52:35.907 058 15687.67 436.06 52881.09 88888.00 2021-02-27 04:52:36.407 058 15687.58 436.03 52881.07 88888.00 2021-02-27 04:52:36.907 058 15687.48 436.05 52881.09 88888.00 2021-02-27 04:52:37.407 058 15687.49 436.06 52881.08 88888.00 2021-02-27 04:52:37.907 058 15687.55 436.05 52881.15 88888.00 2021-02-27 04:52:38.407 058 15687.58 436.05 52881.17 88888.00 2021-02-27 04:52:38.907 058 15687.48 436.03 52881.17 88888.00 2021-02-27 04:52:39.407 058 15687.41 436.01 52881.14 88888.00 2021-02-27 04:52:39.907 058 15687.41 436.04 52881.13 88888.00 2021-02-27 04:52:40.407 058 15687.43 436.05 52881.17 88888.00 2021-02-27 04:52:41.407 058 15687.47 436.05 52881.19 88888.00 2021-02-27 04:52:41.907 058 15687.34 436.04 52881.21 88888.00 2021-02-27 04:52:42.407 058 15687.32 436.06 52881.29 88888.00 2021-02-27 04:52:42.907 058 15687.32 436.09 52881.23 88888.00 2021-02-27 04:52:43.407 058 15687.37 436.09 52881.23 88888.00 2021-02-27 04:52:43.907 058 15687.43 436.06 52881.17 88888.00 2021-02-27 04:52:44.407 058 15687.38 436.09 52881.21 88888.00 2021-02-27 04:52:44.907 058 15687.34 436.05 52881.21 88888.00 2021-02-27 04:52:45.407 058 15687.33 436.02 52881.28 88888.00 2021-02-27 04:52:45.907 058 15687.30 436.04 52881.21 88888.00 2021-02-27 04:52:46.407 058 15687.29 436.11 52881.17 88888.00 2021-02-27 04:52:46.907 058 15687.35 436.13 52881.20 88888.00 2021-02-27 04:52:47.407 058 15687.34 436.13 52881.18 88888.00 2021-02-27 04:52:47.907 058 15687.29 436.13 52881.17 88888.00 2021-02-27 04:52:48.407 058 15687.24 436.19 52881.12 88888.00 2021-02-27 04:52:48.907 058 15687.22 436.16 52881.16 88888.00 2021-02-27 04:52:49.407 058 15687.22 436.14 52881.20 88888.00 2021-02-27 04:52:49.907 058 15687.21 436.14 52881.17 88888.00 2021-02-27 04:52:50.407 058 15687.22 436.12 52881.11 88888.00 2021-02-27 04:52:50.907 058 15687.24 436.14 52881.11 88888.00 2021-02-27 04:52:51.407 058 15687.25 436.18 52881.15 88888.00 2021-02-27 04:52:51.907 058 15687.17 436.16 52881.21 88888.00 2021-02-27 04:52:52.407 058 15687.11 436.19 52881.19 88888.00 2021-02-27 04:52:52.907 058 15687.07 436.19 52881.18 88888.00 2021-02-27 04:52:53.407 058 15687.06 436.21 52881.21 88888.00 2021-02-27 04:52:53.907 058 15687.04 436.22 52881.19 88888.00 2021-02-27 04:52:54.407 058 15687.03 436.24 52881.18 88888.00 2021-02-27 04:52:54.907 058 15687.05 436.24 52881.15 88888.00 2021-02-27 04:52:55.407 058 15687.08 436.23 52881.16 88888.00 2021-02-27 04:52:55.907 058 15687.12 436.22 52881.20 88888.00 2021-02-27 04:52:56.407 058 15687.12 436.27 52881.27 88888.00 2021-02-27 04:52:56.907 058 15687.08 436.28 52881.30 88888.00 2021-02-27 04:52:57.407 058 15687.06 436.28 52881.34 88888.00 2021-02-27 04:52:57.907 058 15687.02 436.32 52881.29 88888.00 2021-02-27 04:52:58.407 058 15687.02 436.32 52881.24 88888.00 2021-02-27 04:52:58.907 058 15687.02 436.32 52881.24 88888.00 2021-02-27 04:52:59.407 058 15686.98 436.38 52881.19 88888.00 2021-02-27 04:52:59.907 058 15687.01 436.42 52881.14 88888.00 2021-02-27 04:53:00.407 058 15687.04 436.39 52881.18 88888.00 2021-02-27 04:53:00.907 058 15687.04 436.40 52881.14 88888.00 2021-02-27 04:53:01.407 058 15687.06 436.44 52881.17 88888.00 2021-02-27 04:53:01.907 058 15687.07 436.48 52881.16 88888.00 2021-02-27 04:53:02.407 058 15687.11 436.47 52881.17 88888.00 2021-02-27 04:53:02.907 058 15687.12 436.50 52881.17 88888.00 2021-02-27 04:53:03.407 058 15687.15 436.51 52881.21 88888.00 2021-02-27 04:53:03.907 058 15687.10 436.54 52881.24 88888.00 2021-02-27 04:53:04.407 058 15687.11 436.57 52881.21 88888.00 2021-02-27 04:53:04.907 058 15687.08 436.58 52881.21 88888.00 2021-02-27 04:53:05.407 058 15687.05 436.62 52881.19 88888.00 2021-02-27 04:53:05.907 058 15687.03 436.65 52881.13 88888.00 2021-02-27 04:53:06.407 058 15687.02 436.65 52881.12 88888.00 2021-02-27 04:53:06.907 058 15686.99 436.65 52881.09 88888.00 2021-02-27 04:53:07.407 058 15686.97 436.70 52881.11 88888.00 2021-02-27 04:53:07.907 058 15687.01 436.75 52881.04 88888.00 2021-02-27 04:53:08.407 058 15687.03 436.76 52881.03 88888.00 2021-02-27 04:53:08.907 058 15687.02 436.72 52881.08 88888.00 2021-02-27 04:53:09.407 058 15687.03 436.72 52881.11 88888.00 2021-02-27 04:53:09.907 058 15687.01 436.74 52881.11 88888.00 2021-02-27 04:53:10.407 058 15687.03 436.79 52881.10 88888.00 2021-02-27 04:53:10.907 058 15687.08 436.79 52881.13 88888.00 2021-02-27 04:53:11.407 058 15687.11 436.80 52881.15 88888.00 2021-02-27 04:53:11.907 058 15687.11 436.80 52881.14 88888.00 2021-02-27 04:53:12.407 058 15687.12 436.82 52881.14 88888.00 2021-02-27 04:53:12.907 058 15687.14 436.84 52881.09 88888.00 2021-02-27 04:53:13.407 058 15687.16 436.88 52881.02 88888.00 2021-02-27 04:53:13.907 058 15687.15 436.88 52880.97 88888.00 2021-02-27 04:53:14.407 058 15687.19 436.89 52881.01 88888.00 2021-02-27 04:53:14.907 058 15687.21 436.93 52881.03 88888.00 2021-02-27 04:53:15.407 058 15687.21 436.94 52881.00 88888.00 2021-02-27 04:53:15.907 058 15687.19 436.93 52880.96 88888.00 2021-02-27 04:53:16.407 058 15687.14 436.92 52881.02 88888.00 2021-02-27 04:53:16.907 058 15687.17 436.92 52881.04 88888.00 2021-02-27 04:53:17.407 058 15687.20 436.96 52881.03 88888.00 2021-02-27 04:53:17.907 058 15687.23 436.97 52880.99 88888.00 2021-02-27 04:53:18.407 058 15687.26 436.99 52881.00 88888.00 2021-02-27 04:53:18.907 058 15687.28 437.02 52881.02 88888.00 2021-02-27 04:53:19.407 058 15687.29 437.02 52881.05 88888.00 2021-02-27 04:53:19.907 058 15687.33 437.05 52881.04 88888.00 2021-02-27 04:53:20.407 058 15687.33 437.05 52881.04 88888.00 2021-02-27 04:53:20.907 058 15687.32 437.03 52881.00 88888.00 2021-02-27 04:53:21.407 058 15687.39 437.11 52880.95 88888.00 2021-02-27 04:53:21.907 058 15687.39 437.13 52881.00 88888.00 2021-02-27 04:53:22.907 058 15687.33 437.16 52881.01 88888.00 2021-02-27 04:53:23.407 058 15687.34 437.15 52881.00 88888.00 2021-02-27 04:53:23.907 058 15687.39 437.15 52881.07 88888.00 2021-02-27 04:53:24.407 058 15687.41 437.14 52881.03 88888.00 2021-02-27 04:53:24.907 058 15687.38 437.14 52881.03 88888.00 2021-02-27 04:53:25.407 058 15687.38 437.15 52880.99 88888.00 2021-02-27 04:53:25.907 058 15687.41 437.19 52880.96 88888.00 2021-02-27 04:53:26.407 058 15687.39 437.24 52880.96 88888.00 2021-02-27 04:53:26.907 058 15687.40 437.25 52880.93 88888.00 2021-02-27 04:53:27.407 058 15687.47 437.26 52880.89 88888.00 2021-02-27 04:53:27.908 058 15687.46 437.26 52880.89 88888.00 2021-02-27 04:53:28.408 058 15687.47 437.25 52880.87 88888.00 2021-02-27 04:53:28.908 058 15687.49 437.24 52880.91 88888.00 2021-02-27 04:53:29.408 058 15687.51 437.25 52880.88 88888.00 2021-02-27 04:53:29.908 058 15687.56 437.25 52880.82 88888.00 2021-02-27 04:53:30.408 058 15687.53 437.27 52880.82 88888.00 2021-02-27 04:53:30.908 058 15687.56 437.27 52880.87 88888.00 2021-02-27 04:53:31.408 058 15687.61 437.25 52880.91 88888.00 2021-02-27 04:53:31.908 058 15687.59 437.27 52880.98 88888.00 2021-02-27 04:53:32.408 058 15687.61 437.27 52881.04 88888.00 2021-02-27 04:53:32.908 058 15687.60 437.28 52881.04 88888.00 2021-02-27 04:53:33.408 058 15687.60 437.31 52881.02 88888.00 2021-02-27 04:53:33.908 058 15687.57 437.31 52881.00 88888.00 2021-02-27 04:53:34.408 058 15687.56 437.31 52881.03 88888.00 2021-02-27 04:53:34.908 058 15687.60 437.31 52881.00 88888.00 2021-02-27 04:53:35.408 058 15687.61 437.31 52880.96 88888.00 2021-02-27 04:53:35.908 058 15687.63 437.32 52880.90 88888.00 2021-02-27 04:53:36.408 058 15687.65 437.32 52880.94 88888.00 2021-02-27 04:53:36.908 058 15687.67 437.33 52880.88 88888.00 2021-02-27 04:53:37.408 058 15687.65 437.33 52880.85 88888.00 2021-02-27 04:53:37.908 058 15687.62 437.33 52880.85 88888.00 2021-02-27 04:53:38.408 058 15687.63 437.37 52880.83 88888.00 2021-02-27 04:53:38.908 058 15687.59 437.40 52880.88 88888.00 2021-02-27 04:53:39.408 058 15687.58 437.37 52880.88 88888.00 2021-02-27 04:53:39.908 058 15687.60 437.36 52880.88 88888.00 2021-02-27 04:53:40.408 058 15687.60 437.36 52880.92 88888.00 2021-02-27 04:53:40.908 058 15687.60 437.40 52880.85 88888.00 2021-02-27 04:53:41.408 058 15687.61 437.41 52880.88 88888.00 2021-02-27 04:53:41.908 058 15687.61 437.41 52880.89 88888.00 2021-02-27 04:53:42.408 058 15687.60 437.42 52880.84 88888.00 2021-02-27 04:53:42.908 058 15687.65 437.40 52880.85 88888.00 2021-02-27 04:53:43.408 058 15687.65 437.42 52880.88 88888.00 2021-02-27 04:53:43.908 058 15687.67 437.40 52880.85 88888.00 2021-02-27 04:53:44.408 058 15687.72 437.39 52880.81 88888.00 2021-02-27 04:53:44.908 058 15687.70 437.42 52880.82 88888.00 2021-02-27 04:53:45.408 058 15687.67 437.36 52880.84 88888.00 2021-02-27 04:53:45.908 058 15687.67 437.35 52880.85 88888.00 2021-02-27 04:53:46.408 058 15687.68 437.34 52880.84 88888.00 2021-02-27 04:53:46.908 058 15687.70 437.35 52880.85 88888.00 2021-02-27 04:53:47.408 058 15687.76 437.41 52880.87 88888.00 2021-02-27 04:53:47.908 058 15687.78 437.43 52880.83 88888.00 2021-02-27 04:53:48.408 058 15687.81 437.42 52880.87 88888.00 2021-02-27 04:53:48.908 058 15687.85 437.41 52880.85 88888.00 2021-02-27 04:53:49.408 058 15687.89 437.44 52880.80 88888.00 2021-02-27 04:53:49.908 058 15687.90 437.48 52880.76 88888.00 2021-02-27 04:53:50.408 058 15687.86 437.45 52880.71 88888.00 2021-02-27 04:53:50.908 058 15687.87 437.39 52880.70 88888.00 2021-02-27 04:53:51.408 058 15687.87 437.36 52880.73 88888.00 2021-02-27 04:53:51.908 058 15687.89 437.39 52880.74 88888.00 2021-02-27 04:53:52.408 058 15687.85 437.40 52880.73 88888.00 2021-02-27 04:53:52.908 058 15687.78 437.36 52880.74 88888.00 2021-02-27 04:53:53.408 058 15687.79 437.40 52880.79 88888.00 2021-02-27 04:53:54.408 058 15687.74 437.40 52880.69 88888.00 2021-02-27 04:53:54.908 058 15687.79 437.41 52880.70 88888.00 2021-02-27 04:53:55.408 058 15687.79 437.42 52880.68 88888.00 2021-02-27 04:53:55.908 058 15687.77 437.43 52880.63 88888.00 2021-02-27 04:53:56.408 058 15687.77 437.40 52880.68 88888.00 2021-02-27 04:53:56.908 058 15687.75 437.41 52880.67 88888.00 2021-02-27 04:53:57.408 058 15687.76 437.42 52880.60 88888.00 2021-02-27 04:53:57.908 058 15687.80 437.40 52880.58 88888.00 2021-02-27 04:53:58.408 058 15687.79 437.41 52880.54 88888.00 2021-02-27 04:53:58.908 058 15687.79 437.41 52880.57 88888.00 2021-02-27 04:53:59.408 058 15687.80 437.42 52880.59 88888.00 2021-02-27 04:53:59.908 058 15687.85 437.41 52880.62 88888.00 2021-02-27 04:54:00.408 058 15687.87 437.37 52880.61 88888.00 2021-02-27 04:54:00.908 058 15687.93 437.35 52880.61 88888.00 2021-02-27 04:54:01.408 058 15687.90 437.37 52880.61 88888.00 2021-02-27 04:54:01.908 058 15687.90 437.36 52880.59 88888.00 2021-02-27 04:54:02.408 058 15687.92 437.34 52880.58 88888.00 2021-02-27 04:54:02.908 058 15687.94 437.36 52880.62 88888.00 2021-02-27 04:54:03.408 058 15687.95 437.34 52880.62 88888.00 2021-02-27 04:54:03.908 058 15687.89 437.27 52880.60 88888.00 2021-02-27 04:54:04.408 058 15687.88 437.26 52880.59 88888.00 2021-02-27 04:54:04.908 058 15687.85 437.31 52880.57 88888.00 2021-02-27 04:54:05.408 058 15687.81 437.30 52880.54 88888.00 2021-02-27 04:54:05.908 058 15687.78 437.27 52880.57 88888.00 2021-02-27 04:54:06.408 058 15687.84 437.28 52880.53 88888.00 2021-02-27 04:54:06.908 058 15687.85 437.28 52880.56 88888.00 2021-02-27 04:54:07.408 058 15687.83 437.27 52880.64 88888.00 2021-02-27 04:54:07.908 058 15687.80 437.27 52880.73 88888.00 2021-02-27 04:54:08.408 058 15687.81 437.23 52880.71 88888.00 2021-02-27 04:54:08.908 058 15687.86 437.22 52880.70 88888.00 2021-02-27 04:54:09.408 058 15687.88 437.22 52880.68 88888.00 2021-02-27 04:54:09.908 058 15687.92 437.25 52880.57 88888.00 2021-02-27 04:54:10.408 058 15687.95 437.25 52880.51 88888.00 2021-02-27 04:54:10.908 058 15687.90 437.24 52880.56 88888.00 2021-02-27 04:54:11.408 058 15687.86 437.18 52880.54 88888.00 2021-02-27 04:54:11.908 058 15687.86 437.15 52880.54 88888.00 2021-02-27 04:54:12.408 058 15687.86 437.18 52880.56 88888.00 2021-02-27 04:54:12.908 058 15687.81 437.19 52880.51 88888.00 2021-02-27 04:54:13.408 058 15687.79 437.17 52880.50 88888.00 2021-02-27 04:54:13.908 058 15687.75 437.15 52880.50 88888.00 2021-02-27 04:54:14.408 058 15687.74 437.18 52880.53 88888.00 2021-02-27 04:54:14.908 058 15687.77 437.15 52880.56 88888.00 2021-02-27 04:54:15.408 058 15687.77 437.11 52880.56 88888.00 2021-02-27 04:54:15.908 058 15687.83 437.10 52880.52 88888.00 2021-02-27 04:54:16.408 058 15687.85 437.11 52880.44 88888.00 2021-02-27 04:54:16.908 058 15687.84 437.08 52880.43 88888.00 2021-02-27 04:54:17.408 058 15687.85 437.08 52880.43 88888.00 2021-02-27 04:54:17.908 058 15687.92 437.05 52880.47 88888.00 2021-02-27 04:54:18.408 058 15687.94 437.00 52880.41 88888.00 2021-02-27 04:54:18.908 058 15687.92 437.00 52880.38 88888.00 2021-02-27 04:54:19.408 058 15687.86 436.99 52880.38 88888.00 2021-02-27 04:54:19.908 058 15687.85 436.98 52880.39 88888.00 2021-02-27 04:54:20.408 058 15687.81 436.97 52880.36 88888.00 2021-02-27 04:54:20.908 058 15687.81 436.94 52880.37 88888.00 2021-02-27 04:54:21.408 058 15687.89 436.90 52880.37 88888.00 2021-02-27 04:54:21.908 058 15687.93 436.90 52880.44 88888.00 2021-02-27 04:54:22.408 058 15687.98 436.90 52880.45 88888.00 2021-02-27 04:54:22.908 058 15688.01 436.87 52880.44 88888.00 2021-02-27 04:54:23.408 058 15687.95 436.85 52880.47 88888.00 2021-02-27 04:54:23.908 058 15687.86 436.90 52880.42 88888.00 2021-02-27 04:54:24.408 058 15687.85 436.90 52880.41 88888.00 2021-02-27 04:54:24.908 058 15687.83 436.85 52880.40 88888.00 2021-02-27 04:54:25.408 058 15687.83 436.82 52880.42 88888.00 2021-02-27 04:54:25.908 058 15687.79 436.82 52880.36 88888.00 2021-02-27 04:54:26.408 058 15687.84 436.84 52880.36 88888.00 2021-02-27 04:54:26.908 058 15687.87 436.77 52880.45 88888.00 2021-02-27 04:54:27.408 058 15687.92 436.79 52880.49 88888.00 2021-02-27 04:54:27.908 058 15687.92 436.82 52880.45 88888.00 2021-02-27 04:54:28.408 058 15687.88 436.77 52880.47 88888.00 2021-02-27 04:54:28.908 058 15687.84 436.74 52880.51 88888.00 2021-02-27 04:54:29.408 058 15687.84 436.74 52880.53 88888.00 2021-02-27 04:54:29.908 058 15687.84 436.72 52880.56 88888.00 2021-02-27 04:54:30.408 058 15687.87 436.73 52880.53 88888.00 2021-02-27 04:54:30.908 058 15687.84 436.73 52880.51 88888.00 2021-02-27 04:54:31.408 058 15687.83 436.73 52880.44 88888.00 2021-02-27 04:54:31.908 058 15687.81 436.71 52880.52 88888.00 2021-02-27 04:54:32.408 058 15687.76 436.68 52880.52 88888.00 2021-02-27 04:54:32.908 058 15687.76 436.70 52880.49 88888.00 2021-02-27 04:54:33.408 058 15687.75 436.70 52880.50 88888.00 2021-02-27 04:54:33.908 058 15687.77 436.70 52880.56 88888.00 2021-02-27 04:54:34.408 058 15687.75 436.68 52880.58 88888.00 2021-02-27 04:54:34.908 058 15687.79 436.64 52880.54 88888.00 2021-02-27 04:54:35.908 058 15687.68 436.61 52880.70 88888.00 2021-02-27 04:54:36.408 058 15687.70 436.58 52880.69 88888.00 2021-02-27 04:54:36.908 058 15687.67 436.55 52880.68 88888.00 2021-02-27 04:54:37.408 058 15687.65 436.56 52880.70 88888.00 2021-02-27 04:54:37.908 058 15687.67 436.56 52880.67 88888.00 2021-02-27 04:54:38.408 058 15687.72 436.59 52880.64 88888.00 2021-02-27 04:54:38.908 058 15687.68 436.56 52880.61 88888.00 2021-02-27 04:54:39.408 058 15687.65 436.54 52880.69 88888.00 2021-02-27 04:54:39.908 058 15687.62 436.55 52880.73 88888.00 2021-02-27 04:54:40.408 058 15687.60 436.55 52880.65 88888.00 2021-02-27 04:54:40.908 058 15687.62 436.55 52880.69 88888.00 2021-02-27 04:54:41.408 058 15687.61 436.50 52880.73 88888.00 2021-02-27 04:54:41.908 058 15687.65 436.53 52880.68 88888.00 2021-02-27 04:54:42.408 058 15687.66 436.54 52880.61 88888.00 2021-02-27 04:54:42.908 058 15687.58 436.53 52880.65 88888.00 2021-02-27 04:54:43.408 058 15687.50 436.54 52880.62 88888.00 2021-02-27 04:54:43.908 058 15687.48 436.51 52880.61 88888.00 2021-02-27 04:54:44.408 058 15687.53 436.48 52880.58 88888.00 2021-02-27 04:54:44.908 058 15687.53 436.46 52880.53 88888.00 2021-02-27 04:54:45.408 058 15687.53 436.44 52880.57 88888.00 2021-02-27 04:54:45.908 058 15687.53 436.45 52880.63 88888.00 2021-02-27 04:54:46.408 058 15687.50 436.45 52880.67 88888.00 2021-02-27 04:54:46.908 058 15687.47 436.45 52880.67 88888.00 2021-02-27 04:54:47.408 058 15687.41 436.42 52880.63 88888.00 2021-02-27 04:54:47.908 058 15687.40 436.39 52880.62 88888.00 2021-02-27 04:54:48.408 058 15687.41 436.38 52880.61 88888.00 2021-02-27 04:54:48.908 058 15687.43 436.39 52880.59 88888.00 2021-02-27 04:54:49.408 058 15687.41 436.39 52880.65 88888.00 2021-02-27 04:54:49.908 058 15687.41 436.37 52880.68 88888.00 2021-02-27 04:54:50.408 058 15687.35 436.33 52880.67 88888.00 2021-02-27 04:54:50.908 058 15687.30 436.30 52880.71 88888.00 2021-02-27 04:54:51.408 058 15687.31 436.35 52880.71 88888.00 2021-02-27 04:54:51.908 058 15687.30 436.40 52880.77 88888.00 2021-02-27 04:54:52.408 058 15687.34 436.40 52880.83 88888.00 2021-02-27 04:54:52.908 058 15687.42 436.41 52880.80 88888.00 2021-02-27 04:54:53.908 058 15687.34 436.36 52880.74 88888.00 2021-02-27 04:54:54.408 058 15687.32 436.36 52880.72 88888.00 2021-02-27 04:54:54.908 058 15687.25 436.33 52880.72 88888.00 2021-02-27 04:54:55.408 058 15687.21 436.35 52880.71 88888.00 2021-02-27 04:54:55.908 058 15687.19 436.38 52880.70 88888.00 2021-02-27 04:54:56.408 058 15687.15 436.38 52880.76 88888.00 2021-02-27 04:54:56.908 058 15687.15 436.41 52880.74 88888.00 2021-02-27 04:54:57.408 058 15687.17 436.40 52880.78 88888.00 2021-02-27 04:54:57.908 058 15687.16 436.41 52880.79 88888.00 2021-02-27 04:54:58.408 058 15687.17 436.42 52880.76 88888.00 2021-02-27 04:54:58.908 058 15687.15 436.37 52880.77 88888.00 2021-02-27 04:54:59.408 058 15687.11 436.30 52880.73 88888.00 2021-02-27 04:54:59.908 058 15687.08 436.25 52880.73 88888.00 2021-02-27 04:55:00.408 058 15687.04 436.28 52880.70 88888.00 2021-02-27 04:55:00.908 058 15687.07 436.30 52880.71 88888.00 2021-02-27 04:55:01.408 058 15687.02 436.29 52880.73 88888.00 2021-02-27 04:55:01.908 058 15687.06 436.31 52880.73 88888.00 2021-02-27 04:55:02.408 058 15687.10 436.31 52880.73 88888.00 2021-02-27 04:55:02.908 058 15687.11 436.30 52880.72 88888.00 2021-02-27 04:55:03.408 058 15687.13 436.29 52880.73 88888.00 2021-02-27 04:55:03.908 058 15687.11 436.28 52880.76 88888.00 2021-02-27 04:55:04.408 058 15687.11 436.28 52880.77 88888.00 2021-02-27 04:55:04.908 058 15687.10 436.30 52880.81 88888.00 2021-02-27 04:55:05.408 058 15687.10 436.30 52880.80 88888.00 2021-02-27 04:55:05.908 058 15687.02 436.30 52880.76 88888.00 2021-02-27 04:55:06.408 058 15687.02 436.28 52880.71 88888.00 2021-02-27 04:55:06.908 058 15686.97 436.30 52880.70 88888.00 2021-02-27 04:55:07.408 058 15686.96 436.32 52880.79 88888.00 2021-02-27 04:55:07.908 058 15686.95 436.30 52880.83 88888.00 2021-02-27 04:55:08.408 058 15686.94 436.25 52880.88 88888.00 2021-02-27 04:55:08.908 058 15686.99 436.27 52880.90 88888.00 2021-02-27 04:55:09.408 058 15687.02 436.28 52880.90 88888.00 2021-02-27 04:55:09.908 058 15686.99 436.27 52880.92 88888.00 2021-02-27 04:55:10.408 058 15687.01 436.29 52880.91 88888.00 2021-02-27 04:55:10.908 058 15687.06 436.29 52880.90 88888.00 2021-02-27 04:55:11.408 058 15687.02 436.28 52880.90 88888.00 2021-02-27 04:55:11.908 058 15686.96 436.29 52880.95 88888.00 2021-02-27 04:55:12.408 058 15686.94 436.32 52880.98 88888.00 2021-02-27 04:55:12.908 058 15686.93 436.28 52881.03 88888.00 2021-02-27 04:55:13.408 058 15686.96 436.28 52881.05 88888.00 2021-02-27 04:55:13.908 058 15686.94 436.31 52880.98 88888.00 2021-02-27 04:55:14.408 058 15686.97 436.32 52880.91 88888.00 2021-02-27 04:55:14.908 058 15686.97 436.33 52881.00 88888.00 2021-02-27 04:55:15.408 058 15686.97 436.35 52881.07 88888.00 2021-02-27 04:55:15.908 058 15687.02 436.35 52881.07 88888.00 2021-02-27 04:55:16.408 058 15687.02 436.32 52881.02 88888.00 2021-02-27 04:55:16.908 058 15687.04 436.33 52880.96 88888.00 2021-02-27 04:55:17.408 058 15687.02 436.35 52881.00 88888.00 2021-02-27 04:55:17.908 058 15687.03 436.31 52881.04 88888.00 2021-02-27 04:55:18.408 058 15686.98 436.33 52881.13 88888.00 2021-02-27 04:55:18.908 058 15687.02 436.36 52881.19 88888.00 2021-02-27 04:55:19.408 058 15687.04 436.35 52881.20 88888.00 2021-02-27 04:55:19.908 058 15686.97 436.37 52881.16 88888.00 2021-02-27 04:55:20.408 058 15686.90 436.37 52881.17 88888.00 2021-02-27 04:55:20.908 058 15686.90 436.41 52881.12 88888.00 2021-02-27 04:55:21.408 058 15686.86 436.44 52881.16 88888.00 2021-02-27 04:55:21.908 058 15686.80 436.40 52881.17 88888.00 2021-02-27 04:55:22.408 058 15686.81 436.42 52881.15 88888.00 2021-02-27 04:55:22.908 058 15686.84 436.45 52881.11 88888.00 2021-02-27 04:55:23.408 058 15686.88 436.46 52881.14 88888.00 2021-02-27 04:55:23.908 058 15686.87 436.48 52881.14 88888.00 2021-02-27 04:55:24.408 058 15686.84 436.48 52881.16 88888.00 2021-02-27 04:55:24.908 058 15686.79 436.50 52881.16 88888.00 2021-02-27 04:55:25.408 058 15686.84 436.54 52881.15 88888.00 2021-02-27 04:55:25.908 058 15686.79 436.57 52881.18 88888.00 2021-02-27 04:55:26.408 058 15686.78 436.55 52881.21 88888.00 2021-02-27 04:55:26.908 058 15686.81 436.56 52881.21 88888.00 2021-02-27 04:55:27.408 058 15686.84 436.56 52881.19 88888.00 2021-02-27 04:55:27.908 058 15686.85 436.57 52881.18 88888.00 2021-02-27 04:55:28.408 058 15686.83 436.57 52881.12 88888.00 2021-02-27 04:55:28.908 058 15686.79 436.61 52881.13 88888.00 2021-02-27 04:55:29.408 058 15686.78 436.64 52881.14 88888.00 2021-02-27 04:55:29.908 058 15686.80 436.58 52881.19 88888.00 2021-02-27 04:55:30.408 058 15686.84 436.56 52881.16 88888.00 2021-02-27 04:55:30.908 058 15686.80 436.55 52881.13 88888.00 2021-02-27 04:55:31.408 058 15686.80 436.54 52881.12 88888.00 2021-02-27 04:55:31.908 058 15686.78 436.54 52881.10 88888.00 2021-02-27 04:55:32.408 058 15686.77 436.56 52881.18 88888.00 2021-02-27 04:55:32.908 058 15686.75 436.57 52881.22 88888.00 2021-02-27 04:55:33.408 058 15686.79 436.55 52881.29 88888.00 2021-02-27 04:55:33.908 058 15686.77 436.55 52881.24 88888.00 2021-02-27 04:55:34.408 058 15686.77 436.57 52881.19 88888.00 2021-02-27 04:55:34.908 058 15686.74 436.55 52881.19 88888.00 2021-02-27 04:55:35.408 058 15686.69 436.55 52881.23 88888.00 2021-02-27 04:55:35.908 058 15686.69 436.54 52881.19 88888.00 2021-02-27 04:55:36.408 058 15686.72 436.53 52881.19 88888.00 2021-02-27 04:55:36.908 058 15686.67 436.54 52881.18 88888.00 2021-02-27 04:55:37.408 058 15686.65 436.55 52881.14 88888.00 2021-02-27 04:55:37.908 058 15686.66 436.57 52881.13 88888.00 2021-02-27 04:55:38.408 058 15686.60 436.58 52881.15 88888.00 2021-02-27 04:55:38.908 058 15686.61 436.56 52881.27 88888.00 2021-02-27 04:55:39.408 058 15686.52 436.54 52881.23 88888.00 2021-02-27 04:55:39.908 058 15686.49 436.57 52881.22 88888.00 2021-02-27 04:55:40.408 058 15686.57 436.57 52881.29 88888.00 2021-02-27 04:55:40.908 058 15686.53 436.56 52881.31 88888.00 2021-02-27 04:55:41.408 058 15686.52 436.56 52881.30 88888.00 2021-02-27 04:55:41.908 058 15686.54 436.56 52881.25 88888.00 2021-02-27 04:55:42.408 058 15686.47 436.62 52881.29 88888.00 2021-02-27 04:55:42.908 058 15686.39 436.61 52881.32 88888.00 2021-02-27 04:55:43.408 058 15686.38 436.63 52881.32 88888.00 2021-02-27 04:55:43.908 058 15686.40 436.64 52881.30 88888.00 2021-02-27 04:55:44.408 058 15686.39 436.65 52881.33 88888.00 2021-02-27 04:55:44.908 058 15686.36 436.63 52881.30 88888.00 2021-02-27 04:55:45.408 058 15686.35 436.63 52881.30 88888.00 2021-02-27 04:55:45.908 058 15686.39 436.65 52881.37 88888.00 2021-02-27 04:55:46.408 058 15686.42 436.65 52881.33 88888.00 2021-02-27 04:55:46.908 058 15686.39 436.64 52881.36 88888.00 2021-02-27 04:55:47.408 058 15686.39 436.62 52881.33 88888.00 2021-02-27 04:55:47.908 058 15686.40 436.62 52881.38 88888.00 2021-02-27 04:55:48.908 058 15686.42 436.67 52881.38 88888.00 2021-02-27 04:55:49.408 058 15686.38 436.71 52881.38 88888.00 2021-02-27 04:55:49.908 058 15686.31 436.67 52881.32 88888.00 2021-02-27 04:55:50.408 058 15686.32 436.67 52881.35 88888.00 2021-02-27 04:55:50.908 058 15686.34 436.65 52881.33 88888.00 2021-02-27 04:55:51.408 058 15686.31 436.65 52881.31 88888.00 2021-02-27 04:55:51.908 058 15686.27 436.68 52881.23 88888.00 2021-02-27 04:55:52.408 058 15686.25 436.71 52881.27 88888.00 2021-02-27 04:55:52.908 058 15686.27 436.75 52881.22 88888.00 2021-02-27 04:55:53.408 058 15686.32 436.76 52881.21 88888.00 2021-02-27 04:55:53.908 058 15686.33 436.76 52881.25 88888.00 2021-02-27 04:55:54.408 058 15686.32 436.74 52881.28 88888.00 2021-02-27 04:55:54.908 058 15686.31 436.73 52881.33 88888.00 2021-02-27 04:55:55.408 058 15686.32 436.73 52881.30 88888.00 2021-02-27 04:55:55.908 058 15686.32 436.72 52881.29 88888.00 2021-02-27 04:55:56.408 058 15686.30 436.73 52881.24 88888.00 2021-02-27 04:55:56.908 058 15686.21 436.72 52881.22 88888.00 2021-02-27 04:55:57.408 058 15686.17 436.72 52881.24 88888.00 2021-02-27 04:55:57.908 058 15686.20 436.72 52881.25 88888.00 2021-02-27 04:55:58.408 058 15686.18 436.73 52881.29 88888.00 2021-02-27 04:55:58.908 058 15686.16 436.73 52881.28 88888.00 2021-02-27 04:55:59.408 058 15686.14 436.73 52881.29 88888.00 2021-02-27 04:55:59.908 058 15686.14 436.76 52881.29 88888.00 2021-02-27 04:56:00.408 058 15686.20 436.72 52881.32 88888.00 2021-02-27 04:56:00.908 058 15686.23 436.68 52881.30 88888.00 2021-02-27 04:56:01.408 058 15686.15 436.71 52881.31 88888.00 2021-02-27 04:56:01.908 058 15686.11 436.73 52881.39 88888.00 2021-02-27 04:56:02.408 058 15686.07 436.73 52881.39 88888.00 2021-02-27 04:56:02.908 058 15686.06 436.71 52881.28 88888.00 2021-02-27 04:56:03.408 058 15686.03 436.71 52881.25 88888.00 2021-02-27 04:56:03.908 058 15686.03 436.71 52881.24 88888.00 2021-02-27 04:56:04.408 058 15686.07 436.68 52881.23 88888.00 2021-02-27 04:56:04.908 058 15686.07 436.71 52881.18 88888.00 2021-02-27 04:56:05.408 058 15686.06 436.71 52881.17 88888.00 2021-02-27 04:56:05.908 058 15686.02 436.70 52881.20 88888.00 2021-02-27 04:56:06.408 058 15686.02 436.66 52881.21 88888.00 2021-02-27 04:56:06.908 058 15686.00 436.65 52881.25 88888.00 2021-02-27 04:56:07.408 058 15685.97 436.66 52881.25 88888.00 2021-02-27 04:56:07.908 058 15685.97 436.66 52881.30 88888.00 2021-02-27 04:56:08.408 058 15685.93 436.67 52881.33 88888.00 2021-02-27 04:56:08.908 058 15685.87 436.67 52881.33 88888.00 2021-02-27 04:56:09.408 058 15685.96 436.66 52881.39 88888.00 2021-02-27 04:56:09.908 058 15686.00 436.64 52881.43 88888.00 2021-02-27 04:56:10.408 058 15685.97 436.64 52881.39 88888.00 2021-02-27 04:56:10.908 058 15685.90 436.62 52881.34 88888.00 2021-02-27 04:56:11.408 058 15685.91 436.64 52881.34 88888.00 2021-02-27 04:56:11.908 058 15685.88 436.64 52881.36 88888.00 2021-02-27 04:56:12.408 058 15685.87 436.57 52881.34 88888.00 2021-02-27 04:56:12.908 058 15685.88 436.59 52881.35 88888.00 2021-02-27 04:56:13.408 058 15685.82 436.62 52881.35 88888.00 2021-02-27 04:56:13.908 058 15685.84 436.63 52881.38 88888.00 2021-02-27 04:56:14.408 058 15685.91 436.61 52881.36 88888.00 2021-02-27 04:56:14.908 058 15685.88 436.57 52881.42 88888.00 2021-02-27 04:56:15.408 058 15685.79 436.59 52881.46 88888.00 2021-02-27 04:56:15.908 058 15685.73 436.57 52881.41 88888.00 2021-02-27 04:56:16.408 058 15685.72 436.56 52881.46 88888.00 2021-02-27 04:56:16.908 058 15685.66 436.54 52881.48 88888.00 2021-02-27 04:56:17.408 058 15685.64 436.55 52881.44 88888.00 2021-02-27 04:56:17.908 058 15685.71 436.58 52881.49 88888.00 2021-02-27 04:56:18.408 058 15685.75 436.61 52881.38 88888.00 2021-02-27 04:56:18.908 058 15685.70 436.58 52881.33 88888.00 2021-02-27 04:56:19.408 058 15685.62 436.56 52881.38 88888.00 2021-02-27 04:56:20.408 058 15685.55 436.58 52881.41 88888.00 2021-02-27 04:56:20.908 058 15685.53 436.54 52881.35 88888.00 2021-02-27 04:56:21.408 058 15685.60 436.54 52881.30 88888.00 2021-02-27 04:56:21.908 058 15685.60 436.53 52881.33 88888.00 2021-02-27 04:56:22.408 058 15685.57 436.53 52881.38 88888.00 2021-02-27 04:56:22.908 058 15685.53 436.53 52881.34 88888.00 2021-02-27 04:56:23.408 058 15685.52 436.53 52881.36 88888.00 2021-02-27 04:56:23.908 058 15685.53 436.56 52881.39 88888.00 2021-02-27 04:56:24.408 058 15685.54 436.61 52881.38 88888.00 2021-02-27 04:56:24.908 058 15685.54 436.57 52881.36 88888.00 2021-02-27 04:56:25.408 058 15685.58 436.50 52881.27 88888.00 2021-02-27 04:56:25.908 058 15685.49 436.51 52881.19 88888.00 2021-02-27 04:56:26.408 058 15685.48 436.53 52881.22 88888.00 2021-02-27 04:56:26.908 058 15685.48 436.49 52881.23 88888.00 2021-02-27 04:56:27.408 058 15685.48 436.48 52881.21 88888.00 2021-02-27 04:56:27.908 058 15685.52 436.47 52881.25 88888.00 2021-02-27 04:56:28.408 058 15685.55 436.47 52881.27 88888.00 2021-02-27 04:56:28.908 058 15685.50 436.51 52881.30 88888.00 2021-02-27 04:56:29.408 058 15685.43 436.49 52881.34 88888.00 2021-02-27 04:56:29.908 058 15685.43 436.47 52881.25 88888.00 2021-02-27 04:56:30.408 058 15685.43 436.49 52881.29 88888.00 2021-02-27 04:56:30.908 058 15685.48 436.49 52881.32 88888.00 2021-02-27 04:56:31.408 058 15685.54 436.51 52881.31 88888.00 2021-02-27 04:56:31.908 058 15685.51 436.50 52881.25 88888.00 2021-02-27 04:56:32.408 058 15685.46 436.51 52881.21 88888.00 2021-02-27 04:56:32.908 058 15685.40 436.49 52881.22 88888.00 2021-02-27 04:56:33.408 058 15685.43 436.51 52881.25 88888.00 2021-02-27 04:56:33.908 058 15685.49 436.50 52881.27 88888.00 2021-02-27 04:56:34.408 058 15685.52 436.53 52881.25 88888.00 2021-02-27 04:56:34.908 058 15685.45 436.54 52881.21 88888.00 2021-02-27 04:56:35.408 058 15685.35 436.53 52881.20 88888.00 2021-02-27 04:56:35.908 058 15685.34 436.51 52881.25 88888.00 2021-02-27 04:56:36.408 058 15685.42 436.49 52881.32 88888.00 2021-02-27 04:56:36.908 058 15685.43 436.48 52881.38 88888.00 2021-02-27 04:56:37.408 058 15685.46 436.50 52881.40 88888.00 2021-02-27 04:56:37.908 058 15685.50 436.50 52881.36 88888.00 2021-02-27 04:56:38.408 058 15685.44 436.56 52881.37 88888.00 2021-02-27 04:56:38.908 058 15685.33 436.51 52881.35 88888.00 2021-02-27 04:56:39.408 058 15685.31 436.48 52881.35 88888.00 2021-02-27 04:56:39.908 058 15685.38 436.48 52881.35 88888.00 2021-02-27 04:56:40.408 058 15685.41 436.50 52881.34 88888.00 2021-02-27 04:56:40.908 058 15685.40 436.47 52881.35 88888.00 2021-02-27 04:56:41.408 058 15685.31 436.46 52881.34 88888.00 2021-02-27 04:56:41.908 058 15685.27 436.45 52881.37 88888.00 2021-02-27 04:56:42.408 058 15685.27 436.42 52881.42 88888.00 2021-02-27 04:56:42.908 058 15685.34 436.40 52881.37 88888.00 2021-02-27 04:56:43.408 058 15685.36 436.39 52881.40 88888.00 2021-02-27 04:56:43.908 058 15685.35 436.40 52881.44 88888.00 2021-02-27 04:56:44.408 058 15685.29 436.38 52881.41 88888.00 2021-02-27 04:56:44.908 058 15685.22 436.38 52881.34 88888.00 2021-02-27 04:56:45.408 058 15685.22 436.37 52881.40 88888.00 2021-02-27 04:56:45.908 058 15685.24 436.37 52881.38 88888.00 2021-02-27 04:56:46.408 058 15685.29 436.40 52881.40 88888.00 2021-02-27 04:56:46.908 058 15685.26 436.42 52881.38 88888.00 2021-02-27 04:56:47.408 058 15685.25 436.46 52881.32 88888.00 2021-02-27 04:56:47.908 058 15685.18 436.46 52881.38 88888.00 2021-02-27 04:56:48.408 058 15685.21 436.44 52881.36 88888.00 2021-02-27 04:56:48.908 058 15685.27 436.41 52881.38 88888.00 2021-02-27 04:56:49.408 058 15685.27 436.40 52881.40 88888.00 2021-02-27 04:56:49.908 058 15685.29 436.40 52881.42 88888.00 2021-02-27 04:56:50.408 058 15685.22 436.42 52881.42 88888.00 2021-02-27 04:56:50.908 058 15685.21 436.44 52881.41 88888.00 2021-02-27 04:56:51.408 058 15685.27 436.46 52881.43 88888.00 2021-02-27 04:56:51.908 058 15685.34 436.48 52881.40 88888.00 2021-02-27 04:56:52.408 058 15685.27 436.48 52881.39 88888.00 2021-02-27 04:56:52.908 058 15685.25 436.48 52881.45 88888.00 2021-02-27 04:56:53.408 058 15685.22 436.47 52881.39 88888.00 2021-02-27 04:56:53.908 058 15685.24 436.46 52881.37 88888.00 2021-02-27 04:56:54.408 058 15685.30 436.44 52881.38 88888.00 2021-02-27 04:56:54.908 058 15685.32 436.46 52881.46 88888.00 2021-02-27 04:56:55.408 058 15685.25 436.48 52881.42 88888.00 2021-02-27 04:56:55.908 058 15685.22 436.51 52881.34 88888.00 2021-02-27 04:56:56.408 058 15685.22 436.47 52881.41 88888.00 2021-02-27 04:56:56.908 058 15685.31 436.45 52881.37 88888.00 2021-02-27 04:56:57.408 058 15685.38 436.46 52881.30 88888.00 2021-02-27 04:56:57.908 058 15685.36 436.46 52881.34 88888.00 2021-02-27 04:56:58.408 058 15685.29 436.46 52881.44 88888.00 2021-02-27 04:56:58.908 058 15685.16 436.48 52881.45 88888.00 2021-02-27 04:56:59.408 058 15685.23 436.47 52881.44 88888.00 2021-02-27 04:56:59.908 058 15685.31 436.46 52881.40 88888.00 2021-02-27 04:57:00.408 058 15685.32 436.46 52881.39 88888.00 2021-02-27 04:57:00.908 058 15685.25 436.47 52881.39 88888.00 2021-02-27 04:57:01.408 058 15685.17 436.48 52881.40 88888.00 2021-02-27 04:57:01.908 058 15685.21 436.46 52881.42 88888.00 2021-02-27 04:57:02.408 058 15685.25 436.47 52881.45 88888.00 2021-02-27 04:57:02.908 058 15685.30 436.46 52881.42 88888.00 2021-02-27 04:57:03.408 058 15685.26 436.47 52881.41 88888.00 2021-02-27 04:57:03.908 058 15685.16 436.47 52881.50 88888.00 2021-02-27 04:57:04.408 058 15685.15 436.48 52881.46 88888.00 2021-02-27 04:57:04.908 058 15685.21 436.45 52881.45 88888.00 2021-02-27 04:57:05.408 058 15685.24 436.44 52881.43 88888.00 2021-02-27 04:57:05.908 058 15685.20 436.49 52881.42 88888.00 2021-02-27 04:57:06.408 058 15685.12 436.48 52881.46 88888.00 2021-02-27 04:57:06.908 058 15685.08 436.44 52881.50 88888.00 2021-02-27 04:57:07.408 058 15685.15 436.45 52881.55 88888.00 2021-02-27 04:57:07.908 058 15685.26 436.48 52881.55 88888.00 2021-02-27 04:57:08.408 058 15685.29 436.50 52881.53 88888.00 2021-02-27 04:57:08.908 058 15685.31 436.47 52881.52 88888.00 2021-02-27 04:57:09.408 058 15685.29 436.45 52881.50 88888.00 2021-02-27 04:57:09.908 058 15685.29 436.47 52881.46 88888.00 2021-02-27 04:57:10.408 058 15685.26 436.47 52881.48 88888.00 2021-02-27 04:57:10.908 058 15685.32 436.47 52881.50 88888.00 2021-02-27 04:57:11.908 058 15685.36 436.50 52881.52 88888.00 2021-02-27 04:57:12.408 058 15685.27 436.49 52881.55 88888.00 2021-02-27 04:57:12.908 058 15685.22 436.51 52881.52 88888.00 2021-02-27 04:57:13.408 058 15685.27 436.49 52881.44 88888.00 2021-02-27 04:57:13.908 058 15685.31 436.49 52881.45 88888.00 2021-02-27 04:57:14.408 058 15685.30 436.51 52881.42 88888.00 2021-02-27 04:57:14.908 058 15685.27 436.50 52881.46 88888.00 2021-02-27 04:57:15.408 058 15685.26 436.46 52881.52 88888.00 2021-02-27 04:57:15.908 058 15685.33 436.50 52881.52 88888.00 2021-02-27 04:57:16.408 058 15685.39 436.51 52881.56 88888.00 2021-02-27 04:57:16.908 058 15685.36 436.49 52881.55 88888.00 2021-02-27 04:57:17.408 058 15685.32 436.48 52881.54 88888.00 2021-02-27 04:57:17.908 058 15685.30 436.49 52881.54 88888.00 2021-02-27 04:57:18.408 058 15685.33 436.50 52881.53 88888.00 2021-02-27 04:57:18.908 058 15685.32 436.49 52881.56 88888.00 2021-02-27 04:57:19.908 058 15685.38 436.47 52881.61 88888.00 2021-02-27 04:57:20.408 058 15685.32 436.47 52881.58 88888.00 2021-02-27 04:57:20.908 058 15685.34 436.50 52881.57 88888.00 2021-02-27 04:57:21.408 058 15685.34 436.53 52881.61 88888.00 2021-02-27 04:57:21.908 058 15685.31 436.51 52881.62 88888.00 2021-02-27 04:57:22.408 058 15685.35 436.56 52881.59 88888.00 2021-02-27 04:57:22.908 058 15685.36 436.57 52881.54 88888.00 2021-02-27 04:57:23.408 058 15685.33 436.56 52881.56 88888.00 2021-02-27 04:57:23.908 058 15685.31 436.61 52881.61 88888.00 2021-02-27 04:57:24.408 058 15685.36 436.63 52881.62 88888.00 2021-02-27 04:57:24.908 058 15685.45 436.61 52881.58 88888.00 2021-02-27 04:57:25.408 058 15685.48 436.57 52881.57 88888.00 2021-02-27 04:57:25.908 058 15685.43 436.55 52881.64 88888.00 2021-02-27 04:57:26.408 058 15685.41 436.54 52881.69 88888.00 2021-02-27 04:57:26.908 058 15685.40 436.53 52881.63 88888.00 2021-02-27 04:57:27.408 058 15685.48 436.58 52881.65 88888.00 2021-02-27 04:57:27.908 058 15685.46 436.58 52881.64 88888.00 2021-02-27 04:57:28.408 058 15685.45 436.57 52881.61 88888.00 2021-02-27 04:57:28.908 058 15685.41 436.58 52881.59 88888.00 2021-02-27 04:57:29.408 058 15685.33 436.61 52881.58 88888.00 2021-02-27 04:57:29.908 058 15685.33 436.57 52881.60 88888.00 2021-02-27 04:57:30.408 058 15685.40 436.56 52881.65 88888.00 2021-02-27 04:57:30.908 058 15685.40 436.56 52881.72 88888.00 2021-02-27 04:57:31.408 058 15685.36 436.58 52881.79 88888.00 2021-02-27 04:57:31.908 058 15685.33 436.57 52881.76 88888.00 2021-02-27 04:57:32.408 058 15685.36 436.57 52881.76 88888.00 2021-02-27 04:57:32.908 058 15685.34 436.56 52881.82 88888.00 2021-02-27 04:57:33.408 058 15685.42 436.53 52881.80 88888.00 2021-02-27 04:57:33.908 058 15685.45 436.56 52881.78 88888.00 2021-02-27 04:57:34.408 058 15685.42 436.55 52881.74 88888.00 2021-02-27 04:57:34.909 058 15685.41 436.55 52881.75 88888.00 2021-02-27 04:57:35.409 058 15685.44 436.55 52881.82 88888.00 2021-02-27 04:57:35.909 058 15685.49 436.58 52881.88 88888.00 2021-02-27 04:57:36.409 058 15685.54 436.62 52881.84 88888.00 2021-02-27 04:57:36.909 058 15685.49 436.65 52881.83 88888.00 2021-02-27 04:57:37.409 058 15685.45 436.65 52881.85 88888.00 2021-02-27 04:57:37.909 058 15685.46 436.66 52881.93 88888.00 2021-02-27 04:57:38.409 058 15685.51 436.65 52881.96 88888.00 2021-02-27 04:57:38.909 058 15685.58 436.63 52881.92 88888.00 2021-02-27 04:57:39.409 058 15685.59 436.62 52881.96 88888.00 2021-02-27 04:57:39.909 058 15685.54 436.64 52881.97 88888.00 2021-02-27 04:57:40.409 058 15685.51 436.62 52881.98 88888.00 2021-02-27 04:57:40.909 058 15685.48 436.62 52881.92 88888.00 2021-02-27 04:57:41.409 058 15685.54 436.61 52881.95 88888.00 2021-02-27 04:57:41.909 058 15685.58 436.61 52881.98 88888.00 2021-02-27 04:57:42.409 058 15685.59 436.63 52881.97 88888.00 2021-02-27 04:57:42.909 058 15685.59 436.64 52881.97 88888.00 2021-02-27 04:57:43.409 058 15685.55 436.65 52881.99 88888.00 2021-02-27 04:57:43.909 058 15685.54 436.65 52882.04 88888.00 2021-02-27 04:57:44.409 058 15685.54 436.64 52882.09 88888.00 2021-02-27 04:57:44.909 058 15685.60 436.64 52882.10 88888.00 2021-02-27 04:57:45.409 058 15685.59 436.71 52882.09 88888.00 2021-02-27 04:57:45.909 058 15685.57 436.68 52882.02 88888.00 2021-02-27 04:57:46.409 058 15685.53 436.63 52881.99 88888.00 2021-02-27 04:57:46.909 058 15685.57 436.58 52882.03 88888.00 2021-02-27 04:57:47.409 058 15685.59 436.57 52882.10 88888.00 2021-02-27 04:57:47.909 058 15685.63 436.61 52882.08 88888.00 2021-02-27 04:57:48.409 058 15685.67 436.61 52882.08 88888.00 2021-02-27 04:57:48.909 058 15685.61 436.63 52882.10 88888.00 2021-02-27 04:57:49.409 058 15685.61 436.65 52882.11 88888.00 2021-02-27 04:57:49.909 058 15685.52 436.64 52882.09 88888.00 2021-02-27 04:57:50.409 058 15685.53 436.61 52882.06 88888.00 2021-02-27 04:57:50.909 058 15685.64 436.64 52882.11 88888.00 2021-02-27 04:57:51.409 058 15685.72 436.65 52882.23 88888.00 2021-02-27 04:57:51.909 058 15685.67 436.62 52882.19 88888.00 2021-02-27 04:57:52.409 058 15685.62 436.63 52882.16 88888.00 2021-02-27 04:57:52.909 058 15685.64 436.65 52882.13 88888.00 2021-02-27 04:57:53.409 058 15685.64 436.65 52882.10 88888.00 2021-02-27 04:57:53.909 058 15685.69 436.62 52882.08 88888.00 2021-02-27 04:57:54.409 058 15685.73 436.62 52882.14 88888.00 2021-02-27 04:57:54.909 058 15685.78 436.65 52882.16 88888.00 2021-02-27 04:57:55.409 058 15685.75 436.67 52882.17 88888.00 2021-02-27 04:57:55.909 058 15685.69 436.66 52882.19 88888.00 2021-02-27 04:57:56.409 058 15685.70 436.66 52882.22 88888.00 2021-02-27 04:57:56.909 058 15685.73 436.64 52882.25 88888.00 2021-02-27 04:57:57.409 058 15685.77 436.63 52882.26 88888.00 2021-02-27 04:57:57.909 058 15685.81 436.66 52882.17 88888.00 2021-02-27 04:57:58.409 058 15685.78 436.66 52882.18 88888.00 2021-02-27 04:57:58.909 058 15685.71 436.67 52882.24 88888.00 2021-02-27 04:57:59.409 058 15685.72 436.66 52882.22 88888.00 2021-02-27 04:57:59.909 058 15685.76 436.65 52882.25 88888.00 2021-02-27 04:58:00.409 058 15685.77 436.63 52882.23 88888.00 2021-02-27 04:58:00.909 058 15685.82 436.66 52882.23 88888.00 2021-02-27 04:58:01.409 058 15685.82 436.65 52882.23 88888.00 2021-02-27 04:58:01.909 058 15685.80 436.64 52882.29 88888.00 2021-02-27 04:58:02.409 058 15685.75 436.66 52882.26 88888.00 2021-02-27 04:58:02.909 058 15685.66 436.66 52882.29 88888.00 2021-02-27 04:58:03.409 058 15685.66 436.67 52882.33 88888.00 2021-02-27 04:58:03.909 058 15685.71 436.66 52882.36 88888.00 2021-02-27 04:58:04.909 058 15685.79 436.70 52882.28 88888.00 2021-02-27 04:58:05.409 058 15685.81 436.67 52882.25 88888.00 2021-02-27 04:58:05.909 058 15685.72 436.64 52882.31 88888.00 2021-02-27 04:58:06.409 058 15685.75 436.67 52882.25 88888.00 2021-02-27 04:58:06.909 058 15685.69 436.65 52882.28 88888.00 2021-02-27 04:58:07.409 058 15685.68 436.66 52882.32 88888.00 2021-02-27 04:58:07.909 058 15685.69 436.67 52882.30 88888.00 2021-02-27 04:58:08.409 058 15685.75 436.65 52882.32 88888.00 2021-02-27 04:58:08.909 058 15685.70 436.61 52882.39 88888.00 2021-02-27 04:58:09.409 058 15685.67 436.63 52882.36 88888.00 2021-02-27 04:58:09.909 058 15685.67 436.62 52882.37 88888.00 2021-02-27 04:58:10.409 058 15685.64 436.58 52882.41 88888.00 2021-02-27 04:58:10.909 058 15685.69 436.54 52882.37 88888.00 2021-02-27 04:58:11.409 058 15685.73 436.59 52882.38 88888.00 2021-02-27 04:58:11.909 058 15685.76 436.59 52882.37 88888.00 2021-02-27 04:58:12.409 058 15685.76 436.62 52882.42 88888.00 2021-02-27 04:58:12.909 058 15685.71 436.63 52882.42 88888.00 2021-02-27 04:58:13.409 058 15685.62 436.59 52882.39 88888.00 2021-02-27 04:58:13.909 058 15685.53 436.57 52882.41 88888.00 2021-02-27 04:58:14.409 058 15685.57 436.55 52882.37 88888.00 2021-02-27 04:58:14.909 058 15685.64 436.56 52882.39 88888.00 2021-02-27 04:58:15.409 058 15685.69 436.53 52882.42 88888.00 2021-02-27 04:58:15.909 058 15685.70 436.51 52882.48 88888.00 2021-02-27 04:58:16.409 058 15685.63 436.53 52882.50 88888.00 2021-02-27 04:58:16.909 058 15685.59 436.55 52882.52 88888.00 2021-02-27 04:58:17.409 058 15685.55 436.55 52882.51 88888.00 2021-02-27 04:58:17.909 058 15685.58 436.53 52882.51 88888.00 2021-02-27 04:58:18.409 058 15685.60 436.53 52882.52 88888.00 2021-02-27 04:58:18.909 058 15685.62 436.53 52882.46 88888.00 2021-02-27 04:58:19.409 058 15685.61 436.56 52882.51 88888.00 2021-02-27 04:58:19.909 058 15685.60 436.56 52882.49 88888.00 2021-02-27 04:58:20.409 058 15685.54 436.61 52882.52 88888.00 2021-02-27 04:58:20.909 058 15685.50 436.59 52882.45 88888.00 2021-02-27 04:58:21.409 058 15685.48 436.62 52882.45 88888.00 2021-02-27 04:58:21.909 058 15685.52 436.59 52882.45 88888.00 2021-02-27 04:58:22.909 058 15685.59 436.58 52882.56 88888.00 2021-02-27 04:58:23.409 058 15685.58 436.57 52882.53 88888.00 2021-02-27 04:58:23.909 058 15685.54 436.59 52882.58 88888.00 2021-02-27 04:58:24.409 058 15685.51 436.58 52882.59 88888.00 2021-02-27 04:58:24.909 058 15685.52 436.61 52882.63 88888.00 2021-02-27 04:58:25.409 058 15685.62 436.59 52882.62 88888.00 2021-02-27 04:58:25.909 058 15685.60 436.59 52882.62 88888.00 2021-02-27 04:58:26.409 058 15685.54 436.56 52882.61 88888.00 2021-02-27 04:58:26.909 058 15685.51 436.55 52882.62 88888.00 2021-02-27 04:58:27.409 058 15685.50 436.58 52882.64 88888.00 2021-02-27 04:58:27.909 058 15685.51 436.58 52882.65 88888.00 2021-02-27 04:58:28.409 058 15685.57 436.61 52882.65 88888.00 2021-02-27 04:58:28.909 058 15685.55 436.57 52882.68 88888.00 2021-02-27 04:58:29.409 058 15685.51 436.56 52882.63 88888.00 2021-02-27 04:58:29.909 058 15685.51 436.55 52882.69 88888.00 2021-02-27 04:58:30.409 058 15685.51 436.54 52882.69 88888.00 2021-02-27 04:58:30.909 058 15685.58 436.51 52882.64 88888.00 2021-02-27 04:58:31.409 058 15685.60 436.49 52882.62 88888.00 2021-02-27 04:58:31.909 058 15685.60 436.51 52882.58 88888.00 2021-02-27 04:58:32.409 058 15685.54 436.48 52882.62 88888.00 2021-02-27 04:58:32.909 058 15685.53 436.48 52882.69 88888.00 2021-02-27 04:58:33.409 058 15685.50 436.51 52882.66 88888.00 2021-02-27 04:58:33.909 058 15685.55 436.55 52882.59 88888.00 2021-02-27 04:58:34.409 058 15685.62 436.58 52882.57 88888.00 2021-02-27 04:58:34.909 058 15685.64 436.62 52882.63 88888.00 2021-02-27 04:58:35.409 058 15685.61 436.63 52882.58 88888.00 2021-02-27 04:58:35.909 058 15685.58 436.59 52882.56 88888.00 2021-02-27 04:58:36.409 058 15685.60 436.61 52882.58 88888.00 2021-02-27 04:58:36.909 058 15685.64 436.56 52882.63 88888.00 2021-02-27 04:58:37.409 058 15685.71 436.55 52882.69 88888.00 2021-02-27 04:58:37.909 058 15685.73 436.55 52882.74 88888.00 2021-02-27 04:58:38.409 058 15685.69 436.57 52882.71 88888.00 2021-02-27 04:58:38.909 058 15685.68 436.53 52882.68 88888.00 2021-02-27 04:58:39.409 058 15685.63 436.55 52882.69 88888.00 2021-02-27 04:58:39.909 058 15685.59 436.53 52882.79 88888.00 2021-02-27 04:58:40.409 058 15685.61 436.53 52882.83 88888.00 2021-02-27 04:58:40.909 058 15685.67 436.54 52882.78 88888.00 2021-02-27 04:58:41.409 058 15685.71 436.58 52882.80 88888.00 2021-02-27 04:58:41.909 058 15685.76 436.55 52882.78 88888.00 2021-02-27 04:58:42.409 058 15685.67 436.54 52882.78 88888.00 2021-02-27 04:58:42.909 058 15685.61 436.54 52882.85 88888.00 2021-02-27 04:58:43.409 058 15685.60 436.54 52882.81 88888.00 2021-02-27 04:58:43.909 058 15685.68 436.55 52882.81 88888.00 2021-02-27 04:58:44.409 058 15685.73 436.63 52882.85 88888.00 2021-02-27 04:58:44.909 058 15685.72 436.59 52882.84 88888.00 2021-02-27 04:58:45.409 058 15685.66 436.57 52882.77 88888.00 2021-02-27 04:58:46.409 058 15685.60 436.57 52882.74 88888.00 2021-02-27 04:58:46.909 058 15685.54 436.56 52882.76 88888.00 2021-02-27 04:58:47.409 058 15685.55 436.57 52882.71 88888.00 2021-02-27 04:58:47.909 058 15685.68 436.56 52882.81 88888.00 2021-02-27 04:58:48.409 058 15685.69 436.58 52882.87 88888.00 2021-02-27 04:58:48.909 058 15685.70 436.59 52882.84 88888.00 2021-02-27 04:58:49.409 058 15685.66 436.56 52882.84 88888.00 2021-02-27 04:58:49.909 058 15685.61 436.56 52882.73 88888.00 2021-02-27 04:58:50.409 058 15685.63 436.54 52882.76 88888.00 2021-02-27 04:58:50.909 058 15685.63 436.55 52882.81 88888.00 2021-02-27 04:58:51.409 058 15685.67 436.58 52882.84 88888.00 2021-02-27 04:58:51.909 058 15685.66 436.58 52882.82 88888.00 2021-02-27 04:58:52.409 058 15685.67 436.63 52882.82 88888.00 2021-02-27 04:58:52.909 058 15685.66 436.61 52882.79 88888.00 2021-02-27 04:58:53.409 058 15685.67 436.58 52882.75 88888.00 2021-02-27 04:58:53.909 058 15685.63 436.57 52882.80 88888.00 2021-02-27 04:58:54.409 058 15685.62 436.55 52882.89 88888.00 2021-02-27 04:58:54.909 058 15685.66 436.56 52882.90 88888.00 2021-02-27 04:58:55.409 058 15685.73 436.50 52882.90 88888.00 2021-02-27 04:58:56.409 058 15685.80 436.53 52882.93 88888.00 2021-02-27 04:58:56.909 058 15685.68 436.51 52882.95 88888.00 2021-02-27 04:58:57.409 058 15685.62 436.50 52882.93 88888.00 2021-02-27 04:58:57.909 058 15685.64 436.50 52882.92 88888.00 2021-02-27 04:58:58.409 058 15685.66 436.49 52882.99 88888.00 2021-02-27 04:58:58.909 058 15685.69 436.50 52883.00 88888.00 2021-02-27 04:58:59.409 058 15685.72 436.50 52883.00 88888.00 2021-02-27 04:58:59.909 058 15685.76 436.54 52882.97 88888.00 2021-02-27 04:59:00.409 058 15685.77 436.56 52882.86 88888.00 2021-02-27 04:59:00.909 058 15685.77 436.56 52882.86 88888.00 2021-02-27 04:59:01.409 058 15685.67 436.54 52882.90 88888.00 2021-02-27 04:59:01.909 058 15685.64 436.55 52882.92 88888.00 2021-02-27 04:59:02.409 058 15685.66 436.55 52882.98 88888.00 2021-02-27 04:59:02.909 058 15685.70 436.56 52882.96 88888.00 2021-02-27 04:59:03.409 058 15685.79 436.58 52882.98 88888.00 2021-02-27 04:59:03.909 058 15685.81 436.59 52883.01 88888.00 2021-02-27 04:59:04.409 058 15685.76 436.58 52882.99 88888.00 2021-02-27 04:59:04.909 058 15685.67 436.58 52883.02 88888.00 2021-02-27 04:59:05.409 058 15685.64 436.56 52883.05 88888.00 2021-02-27 04:59:05.909 058 15685.67 436.55 52883.07 88888.00 2021-02-27 04:59:06.409 058 15685.67 436.54 52883.05 88888.00 2021-02-27 04:59:06.909 058 15685.75 436.51 52883.06 88888.00 2021-02-27 04:59:07.409 058 15685.80 436.53 52883.06 88888.00 2021-02-27 04:59:07.909 058 15685.78 436.54 52883.10 88888.00 2021-02-27 04:59:08.409 058 15685.78 436.58 52883.09 88888.00 2021-02-27 04:59:08.909 058 15685.77 436.58 52883.05 88888.00 2021-02-27 04:59:09.409 058 15685.73 436.54 52883.06 88888.00 2021-02-27 04:59:09.909 058 15685.68 436.55 52883.07 88888.00 2021-02-27 04:59:10.409 058 15685.64 436.55 52883.09 88888.00 2021-02-27 04:59:10.909 058 15685.64 436.53 52883.09 88888.00 2021-02-27 04:59:11.409 058 15685.68 436.54 52883.02 88888.00 2021-02-27 04:59:11.909 058 15685.69 436.50 52883.04 88888.00 2021-02-27 04:59:12.409 058 15685.66 436.53 52883.09 88888.00 2021-02-27 04:59:12.909 058 15685.67 436.53 52883.04 88888.00 2021-02-27 04:59:13.409 058 15685.63 436.53 52883.01 88888.00 2021-02-27 04:59:13.909 058 15685.58 436.55 52883.00 88888.00 2021-02-27 04:59:14.409 058 15685.62 436.56 52883.00 88888.00 2021-02-27 04:59:14.909 058 15685.64 436.57 52883.03 88888.00 2021-02-27 04:59:15.409 058 15685.67 436.50 52883.01 88888.00 2021-02-27 04:59:15.909 058 15685.64 436.44 52883.01 88888.00 2021-02-27 04:59:16.409 058 15685.61 436.45 52883.06 88888.00 2021-02-27 04:59:16.909 058 15685.52 436.44 52883.07 88888.00 2021-02-27 04:59:17.409 058 15685.51 436.42 52883.05 88888.00 2021-02-27 04:59:17.909 058 15685.53 436.40 52883.06 88888.00 2021-02-27 04:59:18.409 058 15685.55 436.40 52883.09 88888.00 2021-02-27 04:59:18.909 058 15685.58 436.42 52883.09 88888.00 2021-02-27 04:59:19.409 058 15685.59 436.46 52883.12 88888.00 2021-02-27 04:59:19.909 058 15685.58 436.46 52883.12 88888.00 2021-02-27 04:59:20.409 058 15685.51 436.45 52883.07 88888.00 2021-02-27 04:59:20.909 058 15685.49 436.48 52883.09 88888.00 2021-02-27 04:59:21.409 058 15685.48 436.47 52883.14 88888.00 2021-02-27 04:59:21.909 058 15685.48 436.46 52883.14 88888.00 2021-02-27 04:59:22.409 058 15685.50 436.44 52883.13 88888.00 2021-02-27 04:59:22.909 058 15685.52 436.44 52883.13 88888.00 2021-02-27 04:59:23.409 058 15685.55 436.45 52883.18 88888.00 2021-02-27 04:59:23.909 058 15685.51 436.44 52883.20 88888.00 2021-02-27 04:59:24.409 058 15685.42 436.42 52883.19 88888.00 2021-02-27 04:59:24.909 058 15685.38 436.40 52883.17 88888.00 2021-02-27 04:59:25.409 058 15685.43 436.39 52883.18 88888.00 2021-02-27 04:59:25.909 058 15685.42 436.36 52883.15 88888.00 2021-02-27 04:59:26.409 058 15685.41 436.35 52883.15 88888.00 2021-02-27 04:59:26.909 058 15685.39 436.35 52883.16 88888.00 2021-02-27 04:59:27.909 058 15685.29 436.35 52883.18 88888.00 2021-02-27 04:59:28.409 058 15685.26 436.35 52883.17 88888.00 2021-02-27 04:59:28.909 058 15685.33 436.38 52883.13 88888.00 2021-02-27 04:59:29.409 058 15685.40 436.38 52883.19 88888.00 2021-02-27 04:59:29.909 058 15685.38 436.33 52883.24 88888.00 2021-02-27 04:59:30.409 058 15685.40 436.28 52883.29 88888.00 2021-02-27 04:59:30.909 058 15685.35 436.28 52883.29 88888.00 2021-02-27 04:59:31.409 058 15685.31 436.30 52883.26 88888.00 2021-02-27 04:59:31.909 058 15685.31 436.28 52883.22 88888.00 2021-02-27 04:59:32.409 058 15685.38 436.28 52883.29 88888.00 2021-02-27 04:59:32.909 058 15685.40 436.29 52883.30 88888.00 2021-02-27 04:59:33.409 058 15685.39 436.28 52883.27 88888.00 2021-02-27 04:59:33.909 058 15685.26 436.27 52883.30 88888.00 2021-02-27 04:59:34.409 058 15685.21 436.24 52883.25 88888.00 2021-02-27 04:59:34.909 058 15685.17 436.23 52883.27 88888.00 2021-02-27 04:59:35.409 058 15685.20 436.27 52883.26 88888.00 2021-02-27 04:59:35.909 058 15685.27 436.28 52883.25 88888.00 2021-02-27 04:59:36.409 058 15685.22 436.31 52883.29 88888.00 2021-02-27 04:59:36.909 058 15685.21 436.30 52883.25 88888.00 2021-02-27 04:59:37.409 058 15685.16 436.29 52883.23 88888.00 2021-02-27 04:59:37.909 058 15685.17 436.25 52883.23 88888.00 2021-02-27 04:59:38.409 058 15685.16 436.22 52883.23 88888.00 2021-02-27 04:59:38.909 058 15685.23 436.22 52883.23 88888.00 2021-02-27 04:59:39.409 058 15685.18 436.21 52883.29 88888.00 2021-02-27 04:59:39.909 058 15685.09 436.20 52883.30 88888.00 2021-02-27 04:59:40.409 058 15685.06 436.23 52883.24 88888.00 2021-02-27 04:59:40.909 058 15685.02 436.21 52883.26 88888.00 2021-02-27 04:59:41.409 058 15685.03 436.19 52883.29 88888.00 2021-02-27 04:59:41.909 058 15685.07 436.19 52883.27 88888.00 2021-02-27 04:59:42.409 058 15685.11 436.15 52883.30 88888.00 2021-02-27 04:59:42.909 058 15685.07 436.16 52883.22 88888.00 2021-02-27 04:59:43.409 058 15685.06 436.18 52883.19 88888.00 2021-02-27 04:59:43.909 058 15685.00 436.16 52883.23 88888.00 2021-02-27 04:59:44.409 058 15685.02 436.19 52883.23 88888.00 2021-02-27 04:59:44.909 058 15685.05 436.13 52883.25 88888.00 2021-02-27 04:59:45.409 058 15685.06 436.10 52883.31 88888.00 2021-02-27 04:59:45.909 058 15684.99 436.10 52883.30 88888.00 2021-02-27 04:59:46.409 058 15684.91 436.10 52883.31 88888.00 2021-02-27 04:59:46.909 058 15684.88 436.05 52883.32 88888.00 2021-02-27 04:59:47.409 058 15684.91 436.09 52883.24 88888.00 2021-02-27 04:59:47.909 058 15684.94 436.12 52883.27 88888.00 2021-02-27 04:59:48.409 058 15684.91 436.13 52883.31 88888.00 2021-02-27 04:59:48.909 058 15684.87 436.15 52883.32 88888.00 2021-02-27 04:59:49.409 058 15684.82 436.14 52883.26 88888.00 2021-02-27 04:59:49.909 058 15684.85 436.09 52883.32 88888.00 2021-02-27 04:59:50.409 058 15684.93 436.10 52883.31 88888.00 2021-02-27 04:59:50.909 058 15684.90 436.12 52883.23 88888.00 2021-02-27 04:59:51.409 058 15684.84 436.12 52883.27 88888.00 2021-02-27 04:59:51.909 058 15684.80 436.12 52883.35 88888.00 2021-02-27 04:59:52.409 058 15684.77 436.12 52883.36 88888.00 2021-02-27 04:59:52.909 058 15684.85 436.13 52883.34 88888.00 2021-02-27 04:59:53.409 058 15684.80 436.14 52883.34 88888.00 2021-02-27 04:59:53.909 058 15684.72 436.19 52883.33 88888.00 2021-02-27 04:59:54.409 058 15684.69 436.15 52883.43 88888.00 2021-02-27 04:59:54.909 058 15684.75 436.13 52883.47 88888.00 2021-02-27 04:59:55.409 058 15684.77 436.16 52883.41 88888.00 2021-02-27 04:59:55.909 058 15684.71 436.15 52883.36 88888.00 2021-02-27 04:59:56.409 058 15684.61 436.12 52883.44 88888.00 2021-02-27 04:59:56.909 058 15684.58 436.12 52883.46 88888.00 2021-02-27 04:59:57.409 058 15684.64 436.13 52883.41 88888.00 2021-02-27 04:59:57.909 058 15684.68 436.13 52883.42 88888.00 2021-02-27 04:59:58.409 058 15684.64 436.15 52883.46 88888.00 2021-02-27 04:59:58.909 058 15684.58 436.15 52883.47 88888.00 2021-02-27 04:59:59.409 058 15684.60 436.15 52883.50 88888.00 2021-02-27 04:59:59.909 058 15684.68 436.13 52883.44 88888.00 2021-02-27 05:00:00.409 058 15684.71 436.15 52883.36 88888.00 2021-02-27 05:00:00.909 058 15684.59 436.13 52883.34 88888.00 2021-02-27 05:00:01.409 058 15684.54 436.15 52883.37 88888.00 2021-02-27 05:00:01.909 058 15684.58 436.18 52883.41 88888.00 2021-02-27 05:00:02.409 058 15684.55 436.19 52883.50 88888.00 2021-02-27 05:00:02.909 058 15684.52 436.22 52883.53 88888.00 2021-02-27 05:00:03.409 058 15684.49 436.21 52883.54 88888.00 2021-02-27 05:00:03.909 058 15684.53 436.19 52883.50 88888.00 2021-02-27 05:00:04.409 058 15684.53 436.19 52883.49 88888.00 2021-02-27 05:00:04.909 058 15684.51 436.21 52883.46 88888.00 2021-02-27 05:00:05.409 058 15684.45 436.22 52883.51 88888.00 2021-02-27 05:00:05.909 058 15684.46 436.21 52883.51 88888.00 2021-02-27 05:00:06.409 058 15684.50 436.20 52883.55 88888.00 2021-02-27 05:00:06.909 058 15684.50 436.21 52883.54 88888.00 2021-02-27 05:00:07.409 058 15684.50 436.22 52883.54 88888.00 2021-02-27 05:00:07.909 058 15684.50 436.19 52883.52 88888.00 2021-02-27 05:00:08.409 058 15684.52 436.20 52883.58 88888.00 2021-02-27 05:00:09.409 058 15684.39 436.24 52883.60 88888.00 2021-02-27 05:00:09.909 058 15684.44 436.24 52883.57 88888.00 2021-02-27 05:00:10.409 058 15684.42 436.23 52883.60 88888.00 2021-02-27 05:00:10.909 058 15684.34 436.20 52883.59 88888.00 2021-02-27 05:00:11.409 058 15684.35 436.22 52883.56 88888.00 2021-02-27 05:00:11.909 058 15684.41 436.27 52883.55 88888.00 2021-02-27 05:00:12.409 058 15684.41 436.27 52883.54 88888.00 2021-02-27 05:00:12.909 058 15684.41 436.27 52883.54 88888.00 2021-02-27 05:00:13.409 058 15684.40 436.30 52883.57 88888.00 2021-02-27 05:00:13.909 058 15684.39 436.28 52883.57 88888.00 2021-02-27 05:00:14.409 058 15684.34 436.27 52883.60 88888.00 2021-02-27 05:00:14.909 058 15684.34 436.25 52883.63 88888.00 2021-02-27 05:00:15.409 058 15684.31 436.28 52883.57 88888.00 2021-02-27 05:00:15.909 058 15684.39 436.28 52883.50 88888.00 2021-02-27 05:00:16.409 058 15684.39 436.28 52883.45 88888.00 2021-02-27 05:00:16.909 058 15684.37 436.27 52883.49 88888.00 2021-02-27 05:00:17.409 058 15684.34 436.28 52883.52 88888.00 2021-02-27 05:00:17.909 058 15684.36 436.24 52883.51 88888.00 2021-02-27 05:00:18.409 058 15684.31 436.24 52883.47 88888.00 2021-02-27 05:00:18.909 058 15684.33 436.25 52883.54 88888.00 2021-02-27 05:00:19.409 058 15684.35 436.32 52883.52 88888.00 2021-02-27 05:00:19.909 058 15684.32 436.33 52883.46 88888.00 2021-02-27 05:00:20.409 058 15684.30 436.35 52883.52 88888.00 2021-02-27 05:00:20.909 058 15684.37 436.33 52883.54 88888.00 2021-02-27 05:00:21.409 058 15684.34 436.32 52883.51 88888.00 2021-02-27 05:00:21.909 058 15684.25 436.29 52883.46 88888.00 2021-02-27 05:00:22.409 058 15684.28 436.28 52883.49 88888.00 2021-02-27 05:00:22.909 058 15684.27 436.31 52883.43 88888.00 2021-02-27 05:00:23.409 058 15684.24 436.29 52883.44 88888.00 2021-02-27 05:00:23.909 058 15684.22 436.28 52883.47 88888.00 2021-02-27 05:00:24.409 058 15684.28 436.27 52883.49 88888.00 2021-02-27 05:00:24.909 058 15684.25 436.27 52883.49 88888.00 2021-02-27 05:00:25.409 058 15684.27 436.25 52883.52 88888.00 2021-02-27 05:00:25.909 058 15684.33 436.27 52883.53 88888.00 2021-02-27 05:00:26.409 058 15684.32 436.31 52883.53 88888.00 2021-02-27 05:00:26.909 058 15684.25 436.31 52883.45 88888.00 2021-02-27 05:00:27.409 058 15684.25 436.33 52883.50 88888.00 2021-02-27 05:00:27.909 058 15684.26 436.38 52883.59 88888.00 2021-02-27 05:00:28.409 058 15684.21 436.39 52883.62 88888.00 2021-02-27 05:00:28.909 058 15684.18 436.38 52883.59 88888.00 2021-02-27 05:00:29.409 058 15684.21 436.38 52883.62 88888.00 2021-02-27 05:00:29.909 058 15684.22 436.40 52883.54 88888.00 2021-02-27 05:00:30.909 058 15684.25 436.30 52883.62 88888.00 2021-02-27 05:00:31.409 058 15684.23 436.35 52883.60 88888.00 2021-02-27 05:00:31.909 058 15684.19 436.38 52883.62 88888.00 2021-02-27 05:00:32.409 058 15684.27 436.40 52883.58 88888.00 2021-02-27 05:00:32.909 058 15684.31 436.41 52883.60 88888.00 2021-02-27 05:00:33.409 058 15684.22 436.40 52883.66 88888.00 2021-02-27 05:00:33.909 058 15684.22 436.38 52883.66 88888.00 2021-02-27 05:00:34.409 058 15684.27 436.41 52883.70 88888.00 2021-02-27 05:00:34.909 058 15684.24 436.45 52883.72 88888.00 2021-02-27 05:00:35.409 058 15684.24 436.44 52883.61 88888.00 2021-02-27 05:00:35.909 058 15684.27 436.46 52883.63 88888.00 2021-02-27 05:00:36.409 058 15684.25 436.46 52883.66 88888.00 2021-02-27 05:00:36.909 058 15684.21 436.44 52883.60 88888.00 2021-02-27 05:00:37.409 058 15684.26 436.44 52883.62 88888.00 2021-02-27 05:00:37.909 058 15684.22 436.44 52883.64 88888.00 2021-02-27 05:00:38.409 058 15684.22 436.42 52883.64 88888.00 2021-02-27 05:00:38.909 058 15684.28 436.45 52883.60 88888.00 2021-02-27 05:00:39.409 058 15684.24 436.49 52883.64 88888.00 2021-02-27 05:00:39.909 058 15684.21 436.48 52883.65 88888.00 2021-02-27 05:00:40.409 058 15684.25 436.49 52883.62 88888.00 2021-02-27 05:00:40.909 058 15684.32 436.48 52883.55 88888.00 2021-02-27 05:00:41.409 058 15684.28 436.48 52883.45 88888.00 2021-02-27 05:00:41.909 058 15684.25 436.47 52883.57 88888.00 2021-02-27 05:00:42.409 058 15684.25 436.48 52883.69 88888.00 2021-02-27 05:00:42.909 058 15684.22 436.49 52883.70 88888.00 2021-02-27 05:00:43.409 058 15684.22 436.51 52883.73 88888.00 2021-02-27 05:00:43.909 058 15684.27 436.54 52883.70 88888.00 2021-02-27 05:00:44.409 058 15684.26 436.54 52883.67 88888.00 2021-02-27 05:00:44.909 058 15684.23 436.55 52883.72 88888.00 2021-02-27 05:00:45.409 058 15684.26 436.55 52883.70 88888.00 2021-02-27 05:00:45.909 058 15684.27 436.56 52883.66 88888.00 2021-02-27 05:00:46.409 058 15684.26 436.56 52883.69 88888.00 2021-02-27 05:00:46.909 058 15684.26 436.61 52883.66 88888.00 2021-02-27 05:00:47.409 058 15684.28 436.63 52883.66 88888.00 2021-02-27 05:00:47.909 058 15684.27 436.62 52883.70 88888.00 2021-02-27 05:00:48.409 058 15684.32 436.59 52883.73 88888.00 2021-02-27 05:00:48.909 058 15684.33 436.61 52883.76 88888.00 2021-02-27 05:00:49.409 058 15684.23 436.62 52883.74 88888.00 2021-02-27 05:00:49.909 058 15684.27 436.61 52883.76 88888.00 2021-02-27 05:00:50.409 058 15684.27 436.56 52883.74 88888.00 2021-02-27 05:00:50.909 058 15684.30 436.61 52883.83 88888.00 2021-02-27 05:00:51.409 058 15684.36 436.64 52883.74 88888.00 2021-02-27 05:00:51.909 058 15684.35 436.63 52883.75 88888.00 2021-02-27 05:00:52.409 058 15684.32 436.62 52883.81 88888.00 2021-02-27 05:00:52.909 058 15684.36 436.64 52883.84 88888.00 2021-02-27 05:00:53.409 058 15684.37 436.65 52883.81 88888.00 2021-02-27 05:00:53.909 058 15684.34 436.65 52883.72 88888.00 2021-02-27 05:00:54.409 058 15684.40 436.65 52883.81 88888.00 2021-02-27 05:00:54.909 058 15684.40 436.63 52883.78 88888.00 2021-02-27 05:00:55.409 058 15684.39 436.63 52883.67 88888.00 2021-02-27 05:00:55.909 058 15684.41 436.65 52883.74 88888.00 2021-02-27 05:00:56.409 058 15684.36 436.57 52883.81 88888.00 2021-02-27 05:00:56.909 058 15684.34 436.55 52883.81 88888.00 2021-02-27 05:00:57.409 058 15684.41 436.58 52883.82 88888.00 2021-02-27 05:00:57.909 058 15684.40 436.62 52883.77 88888.00 2021-02-27 05:00:58.409 058 15684.36 436.62 52883.77 88888.00 2021-02-27 05:00:58.909 058 15684.36 436.61 52883.76 88888.00 2021-02-27 05:00:59.409 058 15684.42 436.63 52883.79 88888.00 2021-02-27 05:00:59.909 058 15684.37 436.63 52883.81 88888.00 2021-02-27 05:01:00.409 058 15684.37 436.61 52883.87 88888.00 2021-02-27 05:01:00.909 058 15684.44 436.63 52883.83 88888.00 2021-02-27 05:01:01.409 058 15684.35 436.62 52883.82 88888.00 2021-02-27 05:01:01.909 058 15684.32 436.62 52883.85 88888.00 2021-02-27 05:01:02.409 058 15684.35 436.65 52883.84 88888.00 2021-02-27 05:01:02.909 058 15684.41 436.61 52883.85 88888.00 2021-02-27 05:01:03.409 058 15684.45 436.62 52883.89 88888.00 2021-02-27 05:01:03.909 058 15684.46 436.65 52883.90 88888.00 2021-02-27 05:01:04.409 058 15684.41 436.65 52883.90 88888.00 2021-02-27 05:01:04.909 058 15684.36 436.63 52883.93 88888.00 2021-02-27 05:01:05.409 058 15684.45 436.66 52883.93 88888.00 2021-02-27 05:01:05.909 058 15684.42 436.67 52883.87 88888.00 2021-02-27 05:01:06.409 058 15684.44 436.64 52883.91 88888.00 2021-02-27 05:01:06.909 058 15684.49 436.65 52883.93 88888.00 2021-02-27 05:01:07.409 058 15684.51 436.70 52883.90 88888.00 2021-02-27 05:01:07.909 058 15684.51 436.71 52883.90 88888.00 2021-02-27 05:01:08.409 058 15684.55 436.71 52883.91 88888.00 2021-02-27 05:01:08.909 058 15684.55 436.71 52883.92 88888.00 2021-02-27 05:01:09.409 058 15684.49 436.71 52883.97 88888.00 2021-02-27 05:01:09.909 058 15684.58 436.72 52884.02 88888.00 2021-02-27 05:01:10.409 058 15684.59 436.74 52884.01 88888.00 2021-02-27 05:01:10.909 058 15684.48 436.73 52884.02 88888.00 2021-02-27 05:01:11.409 058 15684.50 436.72 52884.01 88888.00 2021-02-27 05:01:12.409 058 15684.52 436.75 52884.02 88888.00 2021-02-27 05:01:12.909 058 15684.52 436.70 52884.01 88888.00 2021-02-27 05:01:13.409 058 15684.58 436.68 52884.05 88888.00 2021-02-27 05:01:13.909 058 15684.58 436.73 52883.99 88888.00 2021-02-27 05:01:14.409 058 15684.57 436.73 52883.95 88888.00 2021-02-27 05:01:14.909 058 15684.58 436.75 52884.01 88888.00 2021-02-27 05:01:15.409 058 15684.70 436.75 52883.97 88888.00 2021-02-27 05:01:15.909 058 15684.63 436.75 52883.94 88888.00 2021-02-27 05:01:16.409 058 15684.61 436.72 52884.00 88888.00 2021-02-27 05:01:16.909 058 15684.69 436.70 52884.02 88888.00 2021-02-27 05:01:17.409 058 15684.62 436.72 52883.97 88888.00 2021-02-27 05:01:17.909 058 15684.59 436.79 52883.99 88888.00 2021-02-27 05:01:18.409 058 15684.63 436.84 52883.96 88888.00 2021-02-27 05:01:18.909 058 15684.66 436.80 52884.00 88888.00 2021-02-27 05:01:19.409 058 15684.64 436.76 52883.98 88888.00 2021-02-27 05:01:19.909 058 15684.61 436.76 52883.98 88888.00 2021-02-27 05:01:20.409 058 15684.64 436.76 52884.06 88888.00 2021-02-27 05:01:20.909 058 15684.64 436.77 52884.05 88888.00 2021-02-27 05:01:21.409 058 15684.67 436.81 52884.01 88888.00 2021-02-27 05:01:21.909 058 15684.70 436.83 52884.08 88888.00 2021-02-27 05:01:22.409 058 15684.70 436.82 52884.05 88888.00 2021-02-27 05:01:22.909 058 15684.63 436.76 52884.07 88888.00 2021-02-27 05:01:23.409 058 15684.75 436.80 52884.13 88888.00 2021-02-27 05:01:23.909 058 15684.72 436.81 52884.12 88888.00 2021-02-27 05:01:24.409 058 15684.69 436.79 52883.99 88888.00 2021-02-27 05:01:24.909 058 15684.77 436.75 52883.99 88888.00 2021-02-27 05:01:25.409 058 15684.78 436.73 52884.07 88888.00 2021-02-27 05:01:25.909 058 15684.75 436.75 52884.08 88888.00 2021-02-27 05:01:26.409 058 15684.73 436.77 52884.12 88888.00 2021-02-27 05:01:26.909 058 15684.82 436.80 52884.13 88888.00 2021-02-27 05:01:27.409 058 15684.86 436.81 52884.13 88888.00 2021-02-27 05:01:27.909 058 15684.81 436.77 52884.13 88888.00 2021-02-27 05:01:28.409 058 15684.77 436.75 52884.14 88888.00 2021-02-27 05:01:28.909 058 15684.76 436.79 52884.14 88888.00 2021-02-27 05:01:29.409 058 15684.76 436.81 52884.16 88888.00 2021-02-27 05:01:29.909 058 15684.75 436.79 52884.15 88888.00 2021-02-27 05:01:30.409 058 15684.77 436.79 52884.10 88888.00 2021-02-27 05:01:30.909 058 15684.76 436.76 52884.14 88888.00 2021-02-27 05:01:31.409 058 15684.75 436.77 52884.19 88888.00 2021-02-27 05:01:31.909 058 15684.84 436.80 52884.22 88888.00 2021-02-27 05:01:32.409 058 15684.84 436.81 52884.17 88888.00 2021-02-27 05:01:32.909 058 15684.75 436.82 52884.16 88888.00 2021-02-27 05:01:33.409 058 15684.76 436.75 52884.14 88888.00 2021-02-27 05:01:33.909 058 15684.80 436.73 52884.18 88888.00 2021-02-27 05:01:34.409 058 15684.80 436.77 52884.19 88888.00 2021-02-27 05:01:34.909 058 15684.78 436.76 52884.17 88888.00 2021-02-27 05:01:35.409 058 15684.82 436.72 52884.08 88888.00 2021-02-27 05:01:35.909 058 15684.86 436.72 52884.15 88888.00 2021-02-27 05:01:36.409 058 15684.78 436.76 52884.21 88888.00 2021-02-27 05:01:36.909 058 15684.69 436.73 52884.23 88888.00 2021-02-27 05:01:37.409 058 15684.76 436.74 52884.26 88888.00 2021-02-27 05:01:37.909 058 15684.77 436.79 52884.27 88888.00 2021-02-27 05:01:38.409 058 15684.73 436.79 52884.22 88888.00 2021-02-27 05:01:38.909 058 15684.80 436.80 52884.27 88888.00 2021-02-27 05:01:39.409 058 15684.80 436.83 52884.24 88888.00 2021-02-27 05:01:39.909 058 15684.70 436.81 52884.27 88888.00 2021-02-27 05:01:40.409 058 15684.78 436.77 52884.30 88888.00 2021-02-27 05:01:40.909 058 15684.91 436.75 52884.27 88888.00 2021-02-27 05:01:41.409 058 15684.90 436.74 52884.28 88888.00 2021-02-27 05:01:41.909 058 15684.82 436.73 52884.33 88888.00 2021-02-27 05:01:42.409 058 15684.87 436.73 52884.39 88888.00 2021-02-27 05:01:42.909 058 15684.95 436.75 52884.41 88888.00 2021-02-27 05:01:43.409 058 15684.93 436.76 52884.35 88888.00 2021-02-27 05:01:43.909 058 15684.89 436.74 52884.36 88888.00 2021-02-27 05:01:44.409 058 15684.93 436.72 52884.35 88888.00 2021-02-27 05:01:44.909 058 15684.91 436.74 52884.33 88888.00 2021-02-27 05:01:45.409 058 15684.87 436.74 52884.33 88888.00 2021-02-27 05:01:45.909 058 15684.87 436.73 52884.32 88888.00 2021-02-27 05:01:46.409 058 15684.91 436.71 52884.37 88888.00 2021-02-27 05:01:46.909 058 15684.97 436.72 52884.42 88888.00 2021-02-27 05:01:47.409 058 15684.94 436.71 52884.44 88888.00 2021-02-27 05:01:47.909 058 15684.94 436.66 52884.44 88888.00 2021-02-27 05:01:48.409 058 15684.95 436.63 52884.42 88888.00 2021-02-27 05:01:48.909 058 15684.95 436.62 52884.38 88888.00 2021-02-27 05:01:49.409 058 15684.93 436.65 52884.37 88888.00 2021-02-27 05:01:49.909 058 15684.97 436.67 52884.40 88888.00 2021-02-27 05:01:50.409 058 15685.02 436.71 52884.39 88888.00 2021-02-27 05:01:50.909 058 15684.96 436.76 52884.43 88888.00 2021-02-27 05:01:51.409 058 15684.91 436.79 52884.38 88888.00 2021-02-27 05:01:51.909 058 15684.99 436.74 52884.42 88888.00 2021-02-27 05:01:52.409 058 15685.05 436.70 52884.46 88888.00 2021-02-27 05:01:52.909 058 15685.05 436.67 52884.50 88888.00 2021-02-27 05:01:53.409 058 15685.00 436.68 52884.43 88888.00 2021-02-27 05:01:53.909 058 15684.99 436.68 52884.48 88888.00 2021-02-27 05:01:54.409 058 15685.08 436.71 52884.42 88888.00 2021-02-27 05:01:54.909 058 15685.11 436.73 52884.42 88888.00 2021-02-27 05:01:55.409 058 15685.07 436.73 52884.45 88888.00 2021-02-27 05:01:55.909 058 15685.05 436.73 52884.43 88888.00 2021-02-27 05:01:56.409 058 15685.09 436.74 52884.41 88888.00 2021-02-27 05:01:56.909 058 15685.09 436.72 52884.42 88888.00 2021-02-27 05:01:57.409 058 15685.05 436.74 52884.50 88888.00 2021-02-27 05:01:57.909 058 15685.00 436.76 52884.50 88888.00 2021-02-27 05:01:58.409 058 15685.07 436.73 52884.51 88888.00 2021-02-27 05:01:58.909 058 15685.04 436.73 52884.47 88888.00 2021-02-27 05:01:59.409 058 15684.99 436.74 52884.46 88888.00 2021-02-27 05:01:59.909 058 15685.02 436.73 52884.48 88888.00 2021-02-27 05:02:00.409 058 15685.07 436.68 52884.54 88888.00 2021-02-27 05:02:00.909 058 15685.04 436.72 52884.57 88888.00 2021-02-27 05:02:01.909 058 15685.00 436.68 52884.61 88888.00 2021-02-27 05:02:02.409 058 15685.09 436.68 52884.64 88888.00 2021-02-27 05:02:02.909 058 15685.08 436.71 52884.62 88888.00 2021-02-27 05:02:03.409 058 15685.02 436.67 52884.57 88888.00 2021-02-27 05:02:03.909 058 15684.93 436.65 52884.57 88888.00 2021-02-27 05:02:04.409 058 15684.97 436.64 52884.59 88888.00 2021-02-27 05:02:04.909 058 15685.09 436.62 52884.56 88888.00 2021-02-27 05:02:05.409 058 15685.05 436.59 52884.58 88888.00 2021-02-27 05:02:05.909 058 15685.00 436.57 52884.66 88888.00 2021-02-27 05:02:06.409 058 15685.04 436.59 52884.70 88888.00 2021-02-27 05:02:06.909 058 15685.06 436.59 52884.73 88888.00 2021-02-27 05:02:07.409 058 15685.02 436.63 52884.75 88888.00 2021-02-27 05:02:07.909 058 15684.96 436.66 52884.79 88888.00 2021-02-27 05:02:08.409 058 15684.99 436.64 52884.74 88888.00 2021-02-27 05:02:08.909 058 15685.08 436.63 52884.70 88888.00 2021-02-27 05:02:09.409 058 15685.07 436.63 52884.70 88888.00 2021-02-27 05:02:09.909 058 15684.98 436.64 52884.74 88888.00 2021-02-27 05:02:10.409 058 15684.95 436.63 52884.70 88888.00 2021-02-27 05:02:10.909 058 15684.99 436.58 52884.61 88888.00 2021-02-27 05:02:11.409 058 15685.03 436.58 52884.58 88888.00 2021-02-27 05:02:11.909 058 15684.98 436.58 52884.58 88888.00 2021-02-27 05:02:12.409 058 15684.98 436.57 52884.60 88888.00 2021-02-27 05:02:12.909 058 15684.98 436.61 52884.61 88888.00 2021-02-27 05:02:13.409 058 15684.94 436.64 52884.58 88888.00 2021-02-27 05:02:13.909 058 15684.93 436.63 52884.58 88888.00 2021-02-27 05:02:14.409 058 15684.93 436.58 52884.61 88888.00 2021-02-27 05:02:14.909 058 15684.95 436.63 52884.60 88888.00 2021-02-27 05:02:15.409 058 15685.00 436.63 52884.63 88888.00 2021-02-27 05:02:15.909 058 15684.95 436.62 52884.66 88888.00 2021-02-27 05:02:16.409 058 15684.91 436.59 52884.60 88888.00 2021-02-27 05:02:16.910 058 15684.97 436.64 52884.60 88888.00 2021-02-27 05:02:17.410 058 15685.00 436.63 52884.64 88888.00 2021-02-27 05:02:17.910 058 15684.97 436.62 52884.64 88888.00 2021-02-27 05:02:18.410 058 15684.91 436.61 52884.65 88888.00 2021-02-27 05:02:18.910 058 15684.96 436.62 52884.66 88888.00 2021-02-27 05:02:19.410 058 15685.02 436.58 52884.66 88888.00 2021-02-27 05:02:19.910 058 15684.93 436.56 52884.67 88888.00 2021-02-27 05:02:20.410 058 15684.88 436.53 52884.66 88888.00 2021-02-27 05:02:20.910 058 15684.95 436.55 52884.62 88888.00 2021-02-27 05:02:21.410 058 15684.93 436.55 52884.63 88888.00 2021-02-27 05:02:21.910 058 15684.86 436.51 52884.73 88888.00 2021-02-27 05:02:22.410 058 15684.87 436.56 52884.79 88888.00 2021-02-27 05:02:22.910 058 15684.88 436.53 52884.82 88888.00 2021-02-27 05:02:23.410 058 15684.93 436.50 52884.78 88888.00 2021-02-27 05:02:23.910 058 15684.91 436.48 52884.83 88888.00 2021-02-27 05:02:24.410 058 15684.87 436.47 52884.83 88888.00 2021-02-27 05:02:25.410 058 15684.91 436.45 52884.83 88888.00 2021-02-27 05:02:25.910 058 15684.86 436.45 52884.83 88888.00 2021-02-27 05:02:26.410 058 15684.82 436.44 52884.84 88888.00 2021-02-27 05:02:26.910 058 15684.82 436.41 52884.82 88888.00 2021-02-27 05:02:27.410 058 15684.89 436.40 52884.82 88888.00 2021-02-27 05:02:27.910 058 15684.85 436.45 52884.87 88888.00 2021-02-27 05:02:28.410 058 15684.72 436.46 52884.84 88888.00 2021-02-27 05:02:28.910 058 15684.77 436.42 52884.81 88888.00 2021-02-27 05:02:29.410 058 15684.80 436.41 52884.83 88888.00 2021-02-27 05:02:29.910 058 15684.80 436.44 52884.91 88888.00 2021-02-27 05:02:30.410 058 15684.73 436.44 52884.93 88888.00 2021-02-27 05:02:30.910 058 15684.68 436.46 52884.91 88888.00 2021-02-27 05:02:31.410 058 15684.77 436.44 52884.92 88888.00 2021-02-27 05:02:31.910 058 15684.78 436.40 52884.90 88888.00 2021-02-27 05:02:32.410 058 15684.71 436.35 52884.98 88888.00 2021-02-27 05:02:32.910 058 15684.71 436.31 52884.94 88888.00 2021-02-27 05:02:33.410 058 15684.75 436.33 52884.87 88888.00 2021-02-27 05:02:33.910 058 15684.77 436.42 52884.94 88888.00 2021-02-27 05:02:34.410 058 15684.71 436.42 52884.92 88888.00 2021-02-27 05:02:34.910 058 15684.69 436.39 52884.87 88888.00 2021-02-27 05:02:35.410 058 15684.73 436.37 52884.97 88888.00 2021-02-27 05:02:35.910 058 15684.72 436.33 52884.99 88888.00 2021-02-27 05:02:36.410 058 15684.68 436.36 52885.00 88888.00 2021-02-27 05:02:36.910 058 15684.67 436.35 52885.02 88888.00 2021-02-27 05:02:37.410 058 15684.75 436.37 52884.97 88888.00 2021-02-27 05:02:37.910 058 15684.77 436.41 52884.97 88888.00 2021-02-27 05:02:38.410 058 15684.72 436.42 52885.02 88888.00 2021-02-27 05:02:38.910 058 15684.69 436.40 52884.95 88888.00 2021-02-27 05:02:39.410 058 15684.70 436.40 52884.93 88888.00 2021-02-27 05:02:39.910 058 15684.75 436.39 52884.92 88888.00 2021-02-27 05:02:40.410 058 15684.71 436.40 52884.91 88888.00 2021-02-27 05:02:40.910 058 15684.67 436.40 52884.92 88888.00 2021-02-27 05:02:41.410 058 15684.68 436.37 52884.93 88888.00 2021-02-27 05:02:41.910 058 15684.70 436.35 52884.87 88888.00 2021-02-27 05:02:42.410 058 15684.70 436.33 52884.91 88888.00 2021-02-27 05:02:42.910 058 15684.67 436.30 52885.04 88888.00 2021-02-27 05:02:43.410 058 15684.68 436.31 52885.02 88888.00 2021-02-27 05:02:43.910 058 15684.72 436.35 52884.99 88888.00 2021-02-27 05:02:44.410 058 15684.76 436.37 52885.02 88888.00 2021-02-27 05:02:44.910 058 15684.68 436.37 52885.03 88888.00 2021-02-27 05:02:45.410 058 15684.63 436.35 52885.06 88888.00 2021-02-27 05:02:45.910 058 15684.72 436.36 52885.13 88888.00 2021-02-27 05:02:46.410 058 15684.77 436.40 52885.10 88888.00 2021-02-27 05:02:46.910 058 15684.78 436.42 52885.06 88888.00 2021-02-27 05:02:47.410 058 15684.75 436.42 52885.08 88888.00 2021-02-27 05:02:47.910 058 15684.76 436.40 52885.11 88888.00 2021-02-27 05:02:48.410 058 15684.76 436.41 52885.15 88888.00 2021-02-27 05:02:48.910 058 15684.75 436.45 52885.10 88888.00 2021-02-27 05:02:49.410 058 15684.67 436.45 52885.07 88888.00 2021-02-27 05:02:49.910 058 15684.63 436.44 52885.10 88888.00 2021-02-27 05:02:50.410 058 15684.70 436.45 52885.10 88888.00 2021-02-27 05:02:50.910 058 15684.66 436.44 52885.11 88888.00 2021-02-27 05:02:51.410 058 15684.64 436.42 52885.19 88888.00 2021-02-27 05:02:51.910 058 15684.70 436.39 52885.23 88888.00 2021-02-27 05:02:52.410 058 15684.76 436.44 52885.18 88888.00 2021-02-27 05:02:52.910 058 15684.72 436.48 52885.19 88888.00 2021-02-27 05:02:53.410 058 15684.64 436.45 52885.23 88888.00 2021-02-27 05:02:53.910 058 15684.70 436.47 52885.21 88888.00 2021-02-27 05:02:54.410 058 15684.82 436.47 52885.19 88888.00 2021-02-27 05:02:54.910 058 15684.77 436.45 52885.23 88888.00 2021-02-27 05:02:55.410 058 15684.72 436.47 52885.21 88888.00 2021-02-27 05:02:55.910 058 15684.79 436.48 52885.19 88888.00 2021-02-27 05:02:56.910 058 15684.77 436.54 52885.17 88888.00 2021-02-27 05:02:57.410 058 15684.78 436.48 52885.22 88888.00 2021-02-27 05:02:57.910 058 15684.85 436.45 52885.20 88888.00 2021-02-27 05:02:58.410 058 15684.90 436.42 52885.22 88888.00 2021-02-27 05:02:58.910 058 15684.85 436.46 52885.23 88888.00 2021-02-27 05:02:59.410 058 15684.81 436.44 52885.24 88888.00 2021-02-27 05:02:59.910 058 15684.80 436.42 52885.20 88888.00 2021-02-27 05:03:00.410 058 15684.85 436.42 52885.21 88888.00 2021-02-27 05:03:00.910 058 15684.87 436.40 52885.24 88888.00 2021-02-27 05:03:01.410 058 15684.82 436.39 52885.27 88888.00 2021-02-27 05:03:01.910 058 15684.82 436.38 52885.28 88888.00 2021-02-27 05:03:02.410 058 15684.93 436.38 52885.20 88888.00 2021-02-27 05:03:02.910 058 15684.93 436.38 52885.22 88888.00 2021-02-27 05:03:03.410 058 15684.86 436.39 52885.24 88888.00 2021-02-27 05:03:03.910 058 15684.86 436.37 52885.23 88888.00 2021-02-27 05:03:04.410 058 15684.90 436.38 52885.21 88888.00 2021-02-27 05:03:04.910 058 15684.94 436.38 52885.26 88888.00 2021-02-27 05:03:05.410 058 15684.89 436.38 52885.25 88888.00 2021-02-27 05:03:05.910 058 15684.80 436.38 52885.28 88888.00 2021-02-27 05:03:06.410 058 15684.78 436.38 52885.35 88888.00 2021-02-27 05:03:06.910 058 15684.86 436.39 52885.33 88888.00 2021-02-27 05:03:07.410 058 15684.86 436.38 52885.35 88888.00 2021-02-27 05:03:07.910 058 15684.80 436.35 52885.38 88888.00 2021-02-27 05:03:08.410 058 15684.80 436.31 52885.36 88888.00 2021-02-27 05:03:08.910 058 15684.80 436.32 52885.39 88888.00 2021-02-27 05:03:09.410 058 15684.86 436.30 52885.42 88888.00 2021-02-27 05:03:09.910 058 15684.90 436.31 52885.39 88888.00 2021-02-27 05:03:10.410 058 15684.81 436.36 52885.41 88888.00 2021-02-27 05:03:10.910 058 15684.78 436.36 52885.42 88888.00 2021-02-27 05:03:11.410 058 15684.76 436.39 52885.40 88888.00 2021-02-27 05:03:11.910 058 15684.81 436.33 52885.40 88888.00 2021-02-27 05:03:12.410 058 15684.82 436.31 52885.51 88888.00 2021-02-27 05:03:12.910 058 15684.76 436.31 52885.55 88888.00 2021-02-27 05:03:13.410 058 15684.75 436.33 52885.55 88888.00 2021-02-27 05:03:13.910 058 15684.78 436.32 52885.52 88888.00 2021-02-27 05:03:14.410 058 15684.77 436.27 52885.54 88888.00 2021-02-27 05:03:14.910 058 15684.73 436.24 52885.47 88888.00 2021-02-27 05:03:15.410 058 15684.71 436.24 52885.52 88888.00 2021-02-27 05:03:15.910 058 15684.69 436.25 52885.54 88888.00 2021-02-27 05:03:16.410 058 15684.72 436.24 52885.58 88888.00 2021-02-27 05:03:16.910 058 15684.72 436.25 52885.60 88888.00 2021-02-27 05:03:17.410 058 15684.68 436.22 52885.61 88888.00 2021-02-27 05:03:17.910 058 15684.62 436.23 52885.59 88888.00 2021-02-27 05:03:18.410 058 15684.70 436.22 52885.59 88888.00 2021-02-27 05:03:18.910 058 15684.72 436.20 52885.59 88888.00 2021-02-27 05:03:19.410 058 15684.60 436.23 52885.59 88888.00 2021-02-27 05:03:19.910 058 15684.60 436.21 52885.73 88888.00 2021-02-27 05:03:20.410 058 15684.64 436.20 52885.66 88888.00 2021-02-27 05:03:20.910 058 15684.67 436.22 52885.63 88888.00 2021-02-27 05:03:21.410 058 15684.60 436.20 52885.59 88888.00 2021-02-27 05:03:21.910 058 15684.57 436.15 52885.65 88888.00 2021-02-27 05:03:22.410 058 15684.61 436.13 52885.64 88888.00 2021-02-27 05:03:22.910 058 15684.61 436.12 52885.59 88888.00 2021-02-27 05:03:23.410 058 15684.57 436.18 52885.63 88888.00 2021-02-27 05:03:23.910 058 15684.53 436.19 52885.57 88888.00 2021-02-27 05:03:24.410 058 15684.59 436.19 52885.54 88888.00 2021-02-27 05:03:24.910 058 15684.60 436.20 52885.60 88888.00 2021-02-27 05:03:25.410 058 15684.55 436.23 52885.59 88888.00 2021-02-27 05:03:25.910 058 15684.46 436.24 52885.55 88888.00 2021-02-27 05:03:26.410 058 15684.52 436.27 52885.56 88888.00 2021-02-27 05:03:26.910 058 15684.59 436.28 52885.57 88888.00 2021-02-27 05:03:27.410 058 15684.58 436.29 52885.57 88888.00 2021-02-27 05:03:27.910 058 15684.50 436.28 52885.65 88888.00 2021-02-27 05:03:28.410 058 15684.50 436.29 52885.71 88888.00 2021-02-27 05:03:28.910 058 15684.60 436.29 52885.73 88888.00 2021-02-27 05:03:29.410 058 15684.60 436.25 52885.72 88888.00 2021-02-27 05:03:29.910 058 15684.51 436.24 52885.69 88888.00 2021-02-27 05:03:30.410 058 15684.50 436.23 52885.69 88888.00 2021-02-27 05:03:30.910 058 15684.55 436.24 52885.61 88888.00 2021-02-27 05:03:31.410 058 15684.51 436.28 52885.59 88888.00 2021-02-27 05:03:31.910 058 15684.44 436.27 52885.62 88888.00 2021-02-27 05:03:32.410 058 15684.49 436.22 52885.65 88888.00 2021-02-27 05:03:32.910 058 15684.50 436.27 52885.65 88888.00 2021-02-27 05:03:33.410 058 15684.44 436.29 52885.66 88888.00 2021-02-27 05:03:33.910 058 15684.42 436.29 52885.67 88888.00 2021-02-27 05:03:34.410 058 15684.46 436.32 52885.69 88888.00 2021-02-27 05:03:34.910 058 15684.52 436.30 52885.71 88888.00 2021-02-27 05:03:35.410 058 15684.51 436.27 52885.69 88888.00 2021-02-27 05:03:35.910 058 15684.44 436.22 52885.72 88888.00 2021-02-27 05:03:36.410 058 15684.42 436.18 52885.72 88888.00 2021-02-27 05:03:36.910 058 15684.50 436.15 52885.73 88888.00 2021-02-27 05:03:37.410 058 15684.46 436.19 52885.76 88888.00 2021-02-27 05:03:38.410 058 15684.54 436.27 52885.72 88888.00 2021-02-27 05:03:38.910 058 15684.58 436.29 52885.69 88888.00 2021-02-27 05:03:39.410 058 15684.51 436.29 52885.66 88888.00 2021-02-27 05:03:39.910 058 15684.48 436.27 52885.72 88888.00 2021-02-27 05:03:40.410 058 15684.46 436.24 52885.76 88888.00 2021-02-27 05:03:40.910 058 15684.48 436.22 52885.75 88888.00 2021-02-27 05:03:41.410 058 15684.45 436.21 52885.78 88888.00 2021-02-27 05:03:41.910 058 15684.48 436.19 52885.83 88888.00 2021-02-27 05:03:42.410 058 15684.52 436.16 52885.83 88888.00 2021-02-27 05:03:42.910 058 15684.55 436.18 52885.83 88888.00 2021-02-27 05:03:43.410 058 15684.57 436.16 52885.81 88888.00 2021-02-27 05:03:43.910 058 15684.53 436.16 52885.80 88888.00 2021-02-27 05:03:44.410 058 15684.59 436.18 52885.85 88888.00 2021-02-27 05:03:44.910 058 15684.59 436.21 52885.86 88888.00 2021-02-27 05:03:45.410 058 15684.55 436.20 52885.81 88888.00 2021-02-27 05:03:45.910 058 15684.55 436.18 52885.81 88888.00 2021-02-27 05:03:46.410 058 15684.57 436.18 52885.80 88888.00 2021-02-27 05:03:46.910 058 15684.55 436.18 52885.76 88888.00 2021-02-27 05:03:47.410 058 15684.44 436.20 52885.80 88888.00 2021-02-27 05:03:47.910 058 15684.43 436.20 52885.84 88888.00 2021-02-27 05:03:48.410 058 15684.52 436.20 52885.83 88888.00 2021-02-27 05:03:48.910 058 15684.57 436.19 52885.83 88888.00 2021-02-27 05:03:49.410 058 15684.53 436.19 52885.81 88888.00 2021-02-27 05:03:49.910 058 15684.46 436.22 52885.85 88888.00 2021-02-27 05:03:50.410 058 15684.50 436.20 52885.85 88888.00 2021-02-27 05:03:50.910 058 15684.57 436.21 52885.86 88888.00 2021-02-27 05:03:51.410 058 15684.55 436.20 52885.86 88888.00 2021-02-27 05:03:51.910 058 15684.52 436.19 52885.87 88888.00 2021-02-27 05:03:52.410 058 15684.54 436.18 52885.81 88888.00 2021-02-27 05:03:52.910 058 15684.59 436.15 52885.82 88888.00 2021-02-27 05:03:53.410 058 15684.54 436.13 52885.83 88888.00 2021-02-27 05:03:53.910 058 15684.50 436.18 52885.85 88888.00 2021-02-27 05:03:54.410 058 15684.46 436.22 52885.87 88888.00 2021-02-27 05:03:54.910 058 15684.53 436.24 52885.84 88888.00 2021-02-27 05:03:55.410 058 15684.59 436.20 52885.82 88888.00 2021-02-27 05:03:55.910 058 15684.54 436.19 52885.77 88888.00 2021-02-27 05:03:56.410 058 15684.52 436.20 52885.79 88888.00 2021-02-27 05:03:56.910 058 15684.53 436.20 52885.81 88888.00 2021-02-27 05:03:57.410 058 15684.58 436.19 52885.82 88888.00 2021-02-27 05:03:57.910 058 15684.55 436.18 52885.84 88888.00 2021-02-27 05:03:58.410 058 15684.58 436.15 52885.87 88888.00 2021-02-27 05:03:58.910 058 15684.60 436.18 52885.89 88888.00 2021-02-27 05:03:59.410 058 15684.61 436.19 52885.84 88888.00 2021-02-27 05:03:59.910 058 15684.58 436.20 52885.83 88888.00 2021-02-27 05:04:00.410 058 15684.54 436.16 52885.84 88888.00 2021-02-27 05:04:00.910 058 15684.59 436.15 52885.87 88888.00 2021-02-27 05:04:01.410 058 15684.62 436.13 52885.92 88888.00 2021-02-27 05:04:01.910 058 15684.64 436.12 52885.88 88888.00 2021-02-27 05:04:02.410 058 15684.59 436.14 52885.86 88888.00 2021-02-27 05:04:02.910 058 15684.60 436.19 52885.94 88888.00 2021-02-27 05:04:03.410 058 15684.63 436.16 52885.94 88888.00 2021-02-27 05:04:03.910 058 15684.66 436.16 52885.94 88888.00 2021-02-27 05:04:04.410 058 15684.66 436.19 52885.98 88888.00 2021-02-27 05:04:04.910 058 15684.61 436.14 52885.99 88888.00 2021-02-27 05:04:05.410 058 15684.61 436.15 52885.91 88888.00 2021-02-27 05:04:05.910 058 15684.68 436.19 52885.83 88888.00 2021-02-27 05:04:06.410 058 15684.70 436.18 52885.87 88888.00 2021-02-27 05:04:06.910 058 15684.61 436.19 52885.91 88888.00 2021-02-27 05:04:07.410 058 15684.59 436.18 52885.93 88888.00 2021-02-27 05:04:07.910 058 15684.64 436.12 52885.94 88888.00 2021-02-27 05:04:08.410 058 15684.67 436.16 52885.96 88888.00 2021-02-27 05:04:08.910 058 15684.68 436.19 52885.99 88888.00 2021-02-27 05:04:09.410 058 15684.60 436.18 52885.93 88888.00 2021-02-27 05:04:09.910 058 15684.59 436.14 52885.97 88888.00 2021-02-27 05:04:10.410 058 15684.61 436.16 52885.98 88888.00 2021-02-27 05:04:10.910 058 15684.68 436.19 52886.05 88888.00 2021-02-27 05:04:11.410 058 15684.66 436.18 52886.04 88888.00 2021-02-27 05:04:11.910 058 15684.58 436.18 52886.03 88888.00 2021-02-27 05:04:12.410 058 15684.64 436.16 52886.02 88888.00 2021-02-27 05:04:12.910 058 15684.73 436.16 52886.06 88888.00 2021-02-27 05:04:13.410 058 15684.73 436.19 52886.02 88888.00 2021-02-27 05:04:13.910 058 15684.64 436.15 52885.98 88888.00 2021-02-27 05:04:14.410 058 15684.68 436.16 52886.01 88888.00 2021-02-27 05:04:14.910 058 15684.70 436.13 52886.05 88888.00 2021-02-27 05:04:15.410 058 15684.71 436.10 52886.02 88888.00 2021-02-27 05:04:15.910 058 15684.72 436.10 52886.06 88888.00 2021-02-27 05:04:16.410 058 15684.70 436.10 52886.08 88888.00 2021-02-27 05:04:16.910 058 15684.69 436.13 52886.08 88888.00 2021-02-27 05:04:17.410 058 15684.73 436.16 52886.12 88888.00 2021-02-27 05:04:17.910 058 15684.75 436.15 52886.13 88888.00 2021-02-27 05:04:18.410 058 15684.73 436.14 52886.13 88888.00 2021-02-27 05:04:18.910 058 15684.72 436.13 52886.14 88888.00 2021-02-27 05:04:19.910 058 15684.80 436.10 52886.17 88888.00 2021-02-27 05:04:20.410 058 15684.82 436.12 52886.19 88888.00 2021-02-27 05:04:20.910 058 15684.75 436.14 52886.16 88888.00 2021-02-27 05:04:21.410 058 15684.70 436.12 52886.16 88888.00 2021-02-27 05:04:21.910 058 15684.73 436.12 52886.25 88888.00 2021-02-27 05:04:22.410 058 15684.79 436.16 52886.25 88888.00 2021-02-27 05:04:22.910 058 15684.76 436.16 52886.21 88888.00 2021-02-27 05:04:23.410 058 15684.72 436.16 52886.20 88888.00 2021-02-27 05:04:23.910 058 15684.76 436.15 52886.25 88888.00 2021-02-27 05:04:24.410 058 15684.79 436.13 52886.28 88888.00 2021-02-27 05:04:24.910 058 15684.88 436.11 52886.34 88888.00 2021-02-27 05:04:25.410 058 15684.80 436.11 52886.26 88888.00 2021-02-27 05:04:25.910 058 15684.75 436.14 52886.23 88888.00 2021-02-27 05:04:26.410 058 15684.73 436.15 52886.24 88888.00 2021-02-27 05:04:26.910 058 15684.80 436.13 52886.28 88888.00 2021-02-27 05:04:27.410 058 15684.84 436.15 52886.28 88888.00 2021-02-27 05:04:27.910 058 15684.81 436.14 52886.26 88888.00 2021-02-27 05:04:28.410 058 15684.79 436.15 52886.29 88888.00 2021-02-27 05:04:28.910 058 15684.80 436.19 52886.27 88888.00 2021-02-27 05:04:29.410 058 15684.88 436.15 52886.22 88888.00 2021-02-27 05:04:29.910 058 15684.91 436.13 52886.20 88888.00 2021-02-27 05:04:30.410 058 15684.87 436.13 52886.20 88888.00 2021-02-27 05:04:30.910 058 15684.82 436.15 52886.21 88888.00 2021-02-27 05:04:31.410 058 15684.88 436.15 52886.26 88888.00 2021-02-27 05:04:31.910 058 15684.95 436.13 52886.27 88888.00 2021-02-27 05:04:32.410 058 15684.89 436.16 52886.26 88888.00 2021-02-27 05:04:32.910 058 15684.89 436.18 52886.24 88888.00 2021-02-27 05:04:33.410 058 15684.88 436.11 52886.27 88888.00 2021-02-27 05:04:33.910 058 15684.86 436.11 52886.32 88888.00 2021-02-27 05:04:34.410 058 15684.90 436.16 52886.32 88888.00 2021-02-27 05:04:34.910 058 15684.89 436.16 52886.34 88888.00 2021-02-27 05:04:35.410 058 15684.81 436.18 52886.29 88888.00 2021-02-27 05:04:35.910 058 15684.86 436.15 52886.33 88888.00 2021-02-27 05:04:36.410 058 15684.88 436.11 52886.29 88888.00 2021-02-27 05:04:36.910 058 15684.90 436.10 52886.31 88888.00 2021-02-27 05:04:37.910 058 15684.85 436.12 52886.38 88888.00 2021-02-27 05:04:38.410 058 15684.82 436.10 52886.39 88888.00 2021-02-27 05:04:38.910 058 15684.82 436.14 52886.38 88888.00 2021-02-27 05:04:39.410 058 15684.89 436.16 52886.33 88888.00 2021-02-27 05:04:39.910 058 15684.97 436.14 52886.28 88888.00 2021-02-27 05:04:40.410 058 15684.94 436.19 52886.26 88888.00 2021-02-27 05:04:40.910 058 15684.93 436.15 52886.33 88888.00 2021-02-27 05:04:41.410 058 15684.93 436.15 52886.34 88888.00 2021-02-27 05:04:41.910 058 15684.93 436.16 52886.36 88888.00 2021-02-27 05:04:42.410 058 15684.94 436.13 52886.38 88888.00 2021-02-27 05:04:42.910 058 15684.90 436.13 52886.40 88888.00 2021-02-27 05:04:43.410 058 15684.89 436.10 52886.43 88888.00 2021-02-27 05:04:43.910 058 15684.90 436.10 52886.43 88888.00 2021-02-27 05:04:44.410 058 15684.95 436.09 52886.42 88888.00 2021-02-27 05:04:44.910 058 15684.96 436.09 52886.40 88888.00 2021-02-27 05:04:45.410 058 15684.93 436.12 52886.40 88888.00 2021-02-27 05:04:45.910 058 15684.90 436.11 52886.41 88888.00 2021-02-27 05:04:46.410 058 15684.93 436.09 52886.43 88888.00 2021-02-27 05:04:46.910 058 15684.99 436.11 52886.42 88888.00 2021-02-27 05:04:47.410 058 15685.03 436.11 52886.44 88888.00 2021-02-27 05:04:47.910 058 15684.98 436.12 52886.45 88888.00 2021-02-27 05:04:48.410 058 15684.98 436.13 52886.46 88888.00 2021-02-27 05:04:48.910 058 15684.94 436.12 52886.43 88888.00 2021-02-27 05:04:49.410 058 15684.96 436.10 52886.43 88888.00 2021-02-27 05:04:49.910 058 15685.00 436.12 52886.47 88888.00 2021-02-27 05:04:50.410 058 15685.02 436.16 52886.50 88888.00 2021-02-27 05:04:50.910 058 15685.02 436.14 52886.45 88888.00 2021-02-27 05:04:51.410 058 15685.02 436.16 52886.43 88888.00 2021-02-27 05:04:51.910 058 15684.99 436.15 52886.43 88888.00 2021-02-27 05:04:52.410 058 15685.05 436.15 52886.45 88888.00 2021-02-27 05:04:52.910 058 15685.11 436.14 52886.43 88888.00 2021-02-27 05:04:53.410 058 15685.11 436.14 52886.50 88888.00 2021-02-27 05:04:53.910 058 15685.03 436.14 52886.50 88888.00 2021-02-27 05:04:54.410 058 15684.98 436.12 52886.44 88888.00 2021-02-27 05:04:54.910 058 15684.97 436.13 52886.47 88888.00 2021-02-27 05:04:55.410 058 15685.02 436.18 52886.53 88888.00 2021-02-27 05:04:55.910 058 15685.03 436.20 52886.50 88888.00 2021-02-27 05:04:56.410 058 15685.08 436.18 52886.52 88888.00 2021-02-27 05:04:56.910 058 15685.05 436.15 52886.52 88888.00 2021-02-27 05:04:57.410 058 15685.02 436.13 52886.52 88888.00 2021-02-27 05:04:57.910 058 15685.02 436.12 52886.58 88888.00 2021-02-27 05:04:58.410 058 15685.12 436.15 52886.62 88888.00 2021-02-27 05:04:58.910 058 15685.16 436.16 52886.57 88888.00 2021-02-27 05:04:59.410 058 15685.11 436.16 52886.59 88888.00 2021-02-27 05:04:59.910 058 15685.06 436.14 52886.62 88888.00 2021-02-27 05:05:00.410 058 15685.02 436.15 52886.62 88888.00 2021-02-27 05:05:01.410 058 15685.09 436.18 52886.54 88888.00 2021-02-27 05:05:01.910 058 15685.12 436.20 52886.59 88888.00 2021-02-27 05:05:02.410 058 15685.09 436.18 52886.58 88888.00 2021-02-27 05:05:02.910 058 15685.11 436.19 52886.59 88888.00 2021-02-27 05:05:03.410 058 15685.08 436.13 52886.60 88888.00 2021-02-27 05:05:03.910 058 15685.11 436.11 52886.65 88888.00 2021-02-27 05:05:04.410 058 15685.15 436.15 52886.68 88888.00 2021-02-27 05:05:04.910 058 15685.23 436.18 52886.68 88888.00 2021-02-27 05:05:05.410 058 15685.22 436.18 52886.67 88888.00 2021-02-27 05:05:05.910 058 15685.14 436.16 52886.67 88888.00 2021-02-27 05:05:06.410 058 15685.12 436.12 52886.69 88888.00 2021-02-27 05:05:06.910 058 15685.12 436.09 52886.76 88888.00 2021-02-27 05:05:07.410 058 15685.14 436.10 52886.80 88888.00 2021-02-27 05:05:07.910 058 15685.20 436.11 52886.75 88888.00 2021-02-27 05:05:08.410 058 15685.25 436.10 52886.78 88888.00 2021-02-27 05:05:08.910 058 15685.22 436.10 52886.73 88888.00 2021-02-27 05:05:09.410 058 15685.14 436.13 52886.69 88888.00 2021-02-27 05:05:09.910 058 15685.18 436.13 52886.73 88888.00 2021-02-27 05:05:10.410 058 15685.20 436.15 52886.77 88888.00 2021-02-27 05:05:10.910 058 15685.24 436.18 52886.77 88888.00 2021-02-27 05:05:11.410 058 15685.30 436.18 52886.73 88888.00 2021-02-27 05:05:11.910 058 15685.33 436.12 52886.68 88888.00 2021-02-27 05:05:12.410 058 15685.26 436.14 52886.72 88888.00 2021-02-27 05:05:12.910 058 15685.21 436.16 52886.76 88888.00 2021-02-27 05:05:13.410 058 15685.22 436.18 52886.76 88888.00 2021-02-27 05:05:13.910 058 15685.22 436.14 52886.76 88888.00 2021-02-27 05:05:14.410 058 15685.30 436.13 52886.82 88888.00 2021-02-27 05:05:14.910 058 15685.32 436.14 52886.87 88888.00 2021-02-27 05:05:15.410 058 15685.39 436.14 52886.84 88888.00 2021-02-27 05:05:15.910 058 15685.35 436.10 52886.85 88888.00 2021-02-27 05:05:16.410 058 15685.33 436.15 52886.84 88888.00 2021-02-27 05:05:16.910 058 15685.30 436.16 52886.84 88888.00 2021-02-27 05:05:17.410 058 15685.27 436.14 52886.88 88888.00 2021-02-27 05:05:17.910 058 15685.30 436.11 52886.88 88888.00 2021-02-27 05:05:18.410 058 15685.34 436.09 52886.89 88888.00 2021-02-27 05:05:18.910 058 15685.34 436.09 52886.94 88888.00 2021-02-27 05:05:19.410 058 15685.38 436.05 52886.96 88888.00 2021-02-27 05:05:19.910 058 15685.42 436.05 52886.93 88888.00 2021-02-27 05:05:20.410 058 15685.43 436.03 52886.86 88888.00 2021-02-27 05:05:20.910 058 15685.42 436.03 52886.88 88888.00 2021-02-27 05:05:21.410 058 15685.39 436.03 52886.89 88888.00 2021-02-27 05:05:21.910 058 15685.38 436.05 52887.01 88888.00 2021-02-27 05:05:22.410 058 15685.35 436.07 52886.96 88888.00 2021-02-27 05:05:22.910 058 15685.41 436.04 52886.92 88888.00 2021-02-27 05:05:23.410 058 15685.44 436.02 52886.93 88888.00 2021-02-27 05:05:23.910 058 15685.50 436.02 52886.97 88888.00 2021-02-27 05:05:24.410 058 15685.55 435.99 52886.94 88888.00 2021-02-27 05:05:24.910 058 15685.57 435.99 52886.94 88888.00 2021-02-27 05:05:25.410 058 15685.53 436.01 52886.90 88888.00 2021-02-27 05:05:25.910 058 15685.54 436.02 52886.96 88888.00 2021-02-27 05:05:26.410 058 15685.51 436.02 52887.04 88888.00 2021-02-27 05:05:26.910 058 15685.48 435.99 52887.05 88888.00 2021-02-27 05:05:27.410 058 15685.48 435.97 52887.10 88888.00 2021-02-27 05:05:27.910 058 15685.50 435.97 52887.02 88888.00 2021-02-27 05:05:28.410 058 15685.43 436.01 52887.03 88888.00 2021-02-27 05:05:28.910 058 15685.46 435.98 52887.04 88888.00 2021-02-27 05:05:29.410 058 15685.49 435.99 52887.04 88888.00 2021-02-27 05:05:29.910 058 15685.51 435.98 52887.04 88888.00 2021-02-27 05:05:30.410 058 15685.55 435.99 52887.02 88888.00 2021-02-27 05:05:30.910 058 15685.55 436.01 52887.06 88888.00 2021-02-27 05:05:31.410 058 15685.55 435.99 52887.08 88888.00 2021-02-27 05:05:31.910 058 15685.54 435.97 52887.03 88888.00 2021-02-27 05:05:32.910 058 15685.49 435.99 52887.12 88888.00 2021-02-27 05:05:33.410 058 15685.45 435.93 52887.10 88888.00 2021-02-27 05:05:33.910 058 15685.42 435.96 52887.18 88888.00 2021-02-27 05:05:34.410 058 15685.48 435.96 52887.20 88888.00 2021-02-27 05:05:34.910 058 15685.49 435.92 52887.22 88888.00 2021-02-27 05:05:35.410 058 15685.46 435.89 52887.21 88888.00 2021-02-27 05:05:35.910 058 15685.49 435.88 52887.23 88888.00 2021-02-27 05:05:36.410 058 15685.49 435.86 52887.26 88888.00 2021-02-27 05:05:36.910 058 15685.48 435.85 52887.22 88888.00 2021-02-27 05:05:37.410 058 15685.55 435.89 52887.20 88888.00 2021-02-27 05:05:37.910 058 15685.61 435.92 52887.21 88888.00 2021-02-27 05:05:38.410 058 15685.60 435.95 52887.24 88888.00 2021-02-27 05:05:38.910 058 15685.58 435.99 52887.29 88888.00 2021-02-27 05:05:39.410 058 15685.54 435.98 52887.30 88888.00 2021-02-27 05:05:39.910 058 15685.51 435.94 52887.33 88888.00 2021-02-27 05:05:40.410 058 15685.41 435.95 52887.28 88888.00 2021-02-27 05:05:40.910 058 15685.41 435.93 52887.33 88888.00 2021-02-27 05:05:41.410 058 15685.44 435.90 52887.42 88888.00 2021-02-27 05:05:41.910 058 15685.45 435.92 52887.44 88888.00 2021-02-27 05:05:42.910 058 15685.48 435.90 52887.32 88888.00 2021-02-27 05:05:43.410 058 15685.49 435.82 52887.36 88888.00 2021-02-27 05:05:43.910 058 15685.57 435.84 52887.32 88888.00 2021-02-27 05:05:44.410 058 15685.61 435.82 52887.34 88888.00 2021-02-27 05:05:44.910 058 15685.60 435.82 52887.38 88888.00 2021-02-27 05:05:45.410 058 15685.61 435.84 52887.40 88888.00 2021-02-27 05:05:45.910 058 15685.59 435.85 52887.39 88888.00 2021-02-27 05:05:46.410 058 15685.55 435.88 52887.35 88888.00 2021-02-27 05:05:46.910 058 15685.55 435.86 52887.35 88888.00 2021-02-27 05:05:47.410 058 15685.50 435.87 52887.38 88888.00 2021-02-27 05:05:47.910 058 15685.50 435.88 52887.37 88888.00 2021-02-27 05:05:48.410 058 15685.49 435.88 52887.32 88888.00 2021-02-27 05:05:48.910 058 15685.49 435.84 52887.33 88888.00 2021-02-27 05:05:49.410 058 15685.49 435.82 52887.46 88888.00 2021-02-27 05:05:49.910 058 15685.50 435.79 52887.53 88888.00 2021-02-27 05:05:50.410 058 15685.50 435.77 52887.48 88888.00 2021-02-27 05:05:50.910 058 15685.51 435.77 52887.39 88888.00 2021-02-27 05:05:51.410 058 15685.50 435.80 52887.42 88888.00 2021-02-27 05:05:51.910 058 15685.58 435.85 52887.44 88888.00 2021-02-27 05:05:52.410 058 15685.60 435.87 52887.42 88888.00 2021-02-27 05:05:52.910 058 15685.59 435.84 52887.42 88888.00 2021-02-27 05:05:53.410 058 15685.61 435.82 52887.43 88888.00 2021-02-27 05:05:53.910 058 15685.59 435.82 52887.47 88888.00 2021-02-27 05:05:54.410 058 15685.57 435.84 52887.47 88888.00 2021-02-27 05:05:54.910 058 15685.55 435.85 52887.40 88888.00 2021-02-27 05:05:55.410 058 15685.58 435.82 52887.43 88888.00 2021-02-27 05:05:55.910 058 15685.52 435.79 52887.44 88888.00 2021-02-27 05:05:56.410 058 15685.45 435.75 52887.36 88888.00 2021-02-27 05:05:56.910 058 15685.43 435.72 52887.41 88888.00 2021-02-27 05:05:57.410 058 15685.45 435.75 52887.42 88888.00 2021-02-27 05:05:57.910 058 15685.42 435.78 52887.43 88888.00 2021-02-27 05:05:58.410 058 15685.38 435.73 52887.45 88888.00 2021-02-27 05:05:58.910 058 15685.36 435.70 52887.49 88888.00 2021-02-27 05:05:59.410 058 15685.38 435.69 52887.49 88888.00 2021-02-27 05:05:59.910 058 15685.41 435.73 52887.47 88888.00 2021-02-27 05:06:00.910 058 15685.42 435.70 52887.49 88888.00 2021-02-27 05:06:01.410 058 15685.43 435.69 52887.52 88888.00 2021-02-27 05:06:01.910 058 15685.46 435.71 52887.50 88888.00 2021-02-27 05:06:02.410 058 15685.44 435.72 52887.50 88888.00 2021-02-27 05:06:02.910 058 15685.49 435.69 52887.49 88888.00 2021-02-27 05:06:03.410 058 15685.48 435.70 52887.47 88888.00 2021-02-27 05:06:03.910 058 15685.45 435.69 52887.55 88888.00 2021-02-27 05:06:04.410 058 15685.48 435.68 52887.58 88888.00 2021-02-27 05:06:04.910 058 15685.48 435.68 52887.53 88888.00 2021-02-27 05:06:05.410 058 15685.49 435.72 52887.49 88888.00 2021-02-27 05:06:05.910 058 15685.45 435.72 52887.48 88888.00 2021-02-27 05:06:06.410 058 15685.42 435.72 52887.44 88888.00 2021-02-27 05:06:06.910 058 15685.40 435.73 52887.38 88888.00 2021-02-27 05:06:07.410 058 15685.40 435.72 52887.45 88888.00 2021-02-27 05:06:07.910 058 15685.40 435.71 52887.47 88888.00 2021-02-27 05:06:08.410 058 15685.39 435.73 52887.46 88888.00 2021-02-27 05:06:08.910 058 15685.36 435.73 52887.44 88888.00 2021-02-27 05:06:09.410 058 15685.38 435.73 52887.45 88888.00 2021-02-27 05:06:09.910 058 15685.42 435.66 52887.47 88888.00 2021-02-27 05:06:10.410 058 15685.40 435.64 52887.52 88888.00 2021-02-27 05:06:10.910 058 15685.39 435.67 52887.48 88888.00 2021-02-27 05:06:11.410 058 15685.48 435.68 52887.49 88888.00 2021-02-27 05:06:11.910 058 15685.49 435.71 52887.54 88888.00 2021-02-27 05:06:12.410 058 15685.42 435.71 52887.55 88888.00 2021-02-27 05:06:12.910 058 15685.41 435.71 52887.54 88888.00 2021-02-27 05:06:13.410 058 15685.41 435.69 52887.49 88888.00 2021-02-27 05:06:13.910 058 15685.43 435.71 52887.49 88888.00 2021-02-27 05:06:14.410 058 15685.43 435.75 52887.50 88888.00 2021-02-27 05:06:14.910 058 15685.39 435.73 52887.50 88888.00 2021-02-27 05:06:15.410 058 15685.38 435.77 52887.45 88888.00 2021-02-27 05:06:15.910 058 15685.33 435.75 52887.41 88888.00 2021-02-27 05:06:16.410 058 15685.31 435.72 52887.48 88888.00 2021-02-27 05:06:16.910 058 15685.25 435.72 52887.49 88888.00 2021-02-27 05:06:17.410 058 15685.31 435.69 52887.46 88888.00 2021-02-27 05:06:17.910 058 15685.35 435.67 52887.47 88888.00 2021-02-27 05:06:18.410 058 15685.38 435.67 52887.53 88888.00 2021-02-27 05:06:18.910 058 15685.36 435.64 52887.60 88888.00 2021-02-27 05:06:19.410 058 15685.40 435.64 52887.54 88888.00 2021-02-27 05:06:19.910 058 15685.44 435.64 52887.50 88888.00 2021-02-27 05:06:20.410 058 15685.45 435.64 52887.49 88888.00 2021-02-27 05:06:20.910 058 15685.44 435.66 52887.49 88888.00 2021-02-27 05:06:21.410 058 15685.42 435.69 52887.48 88888.00 2021-02-27 05:06:21.910 058 15685.51 435.69 52887.48 88888.00 2021-02-27 05:06:22.410 058 15685.46 435.66 52887.48 88888.00 2021-02-27 05:06:22.910 058 15685.44 435.66 52887.52 88888.00 2021-02-27 05:06:23.410 058 15685.45 435.66 52887.44 88888.00 2021-02-27 05:06:23.910 058 15685.45 435.66 52887.44 88888.00 2021-02-27 05:06:24.410 058 15685.42 435.70 52887.48 88888.00 2021-02-27 05:06:24.910 058 15685.38 435.73 52887.52 88888.00 2021-02-27 05:06:25.410 058 15685.36 435.73 52887.50 88888.00 2021-02-27 05:06:25.910 058 15685.33 435.73 52887.56 88888.00 2021-02-27 05:06:26.410 058 15685.34 435.76 52887.57 88888.00 2021-02-27 05:06:26.910 058 15685.30 435.75 52887.58 88888.00 2021-02-27 05:06:27.410 058 15685.31 435.71 52887.59 88888.00 2021-02-27 05:06:27.910 058 15685.36 435.71 52887.56 88888.00 2021-02-27 05:06:28.410 058 15685.45 435.70 52887.58 88888.00 2021-02-27 05:06:28.910 058 15685.45 435.68 52887.57 88888.00 2021-02-27 05:06:29.410 058 15685.41 435.68 52887.59 88888.00 2021-02-27 05:06:29.910 058 15685.50 435.68 52887.57 88888.00 2021-02-27 05:06:30.410 058 15685.52 435.66 52887.55 88888.00 2021-02-27 05:06:30.910 058 15685.54 435.61 52887.54 88888.00 2021-02-27 05:06:31.410 058 15685.52 435.63 52887.57 88888.00 2021-02-27 05:06:31.910 058 15685.54 435.66 52887.55 88888.00 2021-02-27 05:06:32.410 058 15685.53 435.70 52887.60 88888.00 2021-02-27 05:06:32.910 058 15685.51 435.68 52887.66 88888.00 2021-02-27 05:06:33.410 058 15685.52 435.67 52887.69 88888.00 2021-02-27 05:06:34.411 058 15685.48 435.73 52887.67 88888.00 2021-02-27 05:06:34.911 058 15685.51 435.71 52887.70 88888.00 2021-02-27 05:06:35.411 058 15685.46 435.67 52887.63 88888.00 2021-02-27 05:06:35.911 058 15685.46 435.64 52887.59 88888.00 2021-02-27 05:06:36.411 058 15685.45 435.67 52887.63 88888.00 2021-02-27 05:06:36.911 058 15685.45 435.69 52887.67 88888.00 2021-02-27 05:06:37.411 058 15685.52 435.69 52887.68 88888.00 2021-02-27 05:06:37.911 058 15685.51 435.71 52887.64 88888.00 2021-02-27 05:06:38.411 058 15685.50 435.72 52887.62 88888.00 2021-02-27 05:06:38.911 058 15685.58 435.68 52887.66 88888.00 2021-02-27 05:06:39.411 058 15685.53 435.71 52887.66 88888.00 2021-02-27 05:06:39.911 058 15685.52 435.75 52887.67 88888.00 2021-02-27 05:06:40.411 058 15685.58 435.73 52887.67 88888.00 2021-02-27 05:06:40.911 058 15685.55 435.73 52887.65 88888.00 2021-02-27 05:06:41.411 058 15685.52 435.77 52887.73 88888.00 2021-02-27 05:06:41.911 058 15685.54 435.73 52887.76 88888.00 2021-02-27 05:06:42.411 058 15685.57 435.75 52887.75 88888.00 2021-02-27 05:06:42.911 058 15685.55 435.77 52887.69 88888.00 2021-02-27 05:06:43.411 058 15685.51 435.75 52887.61 88888.00 2021-02-27 05:06:43.911 058 15685.45 435.75 52887.63 88888.00 2021-02-27 05:06:44.411 058 15685.48 435.76 52887.66 88888.00 2021-02-27 05:06:44.911 058 15685.50 435.73 52887.67 88888.00 2021-02-27 05:06:45.411 058 15685.50 435.70 52887.64 88888.00 2021-02-27 05:06:45.911 058 15685.48 435.70 52887.61 88888.00 2021-02-27 05:06:46.411 058 15685.45 435.70 52887.68 88888.00 2021-02-27 05:06:46.911 058 15685.49 435.71 52887.76 88888.00 2021-02-27 05:06:47.411 058 15685.48 435.69 52887.78 88888.00 2021-02-27 05:06:47.911 058 15685.44 435.66 52887.73 88888.00 2021-02-27 05:06:48.411 058 15685.50 435.64 52887.69 88888.00 2021-02-27 05:06:48.911 058 15685.49 435.64 52887.73 88888.00 2021-02-27 05:06:49.411 058 15685.45 435.67 52887.69 88888.00 2021-02-27 05:06:49.911 058 15685.48 435.70 52887.69 88888.00 2021-02-27 05:06:50.411 058 15685.49 435.69 52887.66 88888.00 2021-02-27 05:06:50.911 058 15685.50 435.69 52887.65 88888.00 2021-02-27 05:06:51.411 058 15685.55 435.69 52887.70 88888.00 2021-02-27 05:06:51.911 058 15685.55 435.68 52887.73 88888.00 2021-02-27 05:06:52.411 058 15685.53 435.64 52887.77 88888.00 2021-02-27 05:06:52.911 058 15685.53 435.63 52887.78 88888.00 2021-02-27 05:06:53.411 058 15685.54 435.64 52887.78 88888.00 2021-02-27 05:06:53.911 058 15685.44 435.66 52887.79 88888.00 2021-02-27 05:06:54.411 058 15685.46 435.69 52887.79 88888.00 2021-02-27 05:06:54.911 058 15685.43 435.69 52887.86 88888.00 2021-02-27 05:06:55.911 058 15685.44 435.68 52887.95 88888.00 2021-02-27 05:06:56.411 058 15685.41 435.69 52887.88 88888.00 2021-02-27 05:06:56.911 058 15685.38 435.67 52887.85 88888.00 2021-02-27 05:06:57.411 058 15685.40 435.64 52887.81 88888.00 2021-02-27 05:06:57.911 058 15685.35 435.69 52887.81 88888.00 2021-02-27 05:06:58.411 058 15685.33 435.66 52887.88 88888.00 2021-02-27 05:06:58.911 058 15685.38 435.64 52887.89 88888.00 2021-02-27 05:06:59.411 058 15685.46 435.64 52887.81 88888.00 2021-02-27 05:06:59.911 058 15685.45 435.62 52887.86 88888.00 2021-02-27 05:07:00.411 058 15685.48 435.62 52887.84 88888.00 2021-02-27 05:07:00.911 058 15685.49 435.64 52887.93 88888.00 2021-02-27 05:07:01.411 058 15685.49 435.66 52887.96 88888.00 2021-02-27 05:07:01.911 058 15685.46 435.62 52887.94 88888.00 2021-02-27 05:07:02.411 058 15685.45 435.61 52887.89 88888.00 2021-02-27 05:07:02.911 058 15685.50 435.64 52887.90 88888.00 2021-02-27 05:07:03.411 058 15685.49 435.63 52887.91 88888.00 2021-02-27 05:07:03.911 058 15685.46 435.64 52887.86 88888.00 2021-02-27 05:07:04.411 058 15685.44 435.66 52887.81 88888.00 2021-02-27 05:07:04.911 058 15685.41 435.67 52887.83 88888.00 2021-02-27 05:07:05.911 058 15685.31 435.63 52887.85 88888.00 2021-02-27 05:07:06.411 058 15685.30 435.63 52887.87 88888.00 2021-02-27 05:07:06.911 058 15685.30 435.61 52887.88 88888.00 2021-02-27 05:07:07.411 058 15685.31 435.63 52887.94 88888.00 2021-02-27 05:07:07.911 058 15685.32 435.64 52887.95 88888.00 2021-02-27 05:07:08.411 058 15685.31 435.64 52887.98 88888.00 2021-02-27 05:07:08.911 058 15685.35 435.61 52887.94 88888.00 2021-02-27 05:07:09.411 058 15685.38 435.61 52887.91 88888.00 2021-02-27 05:07:09.911 058 15685.40 435.66 52887.91 88888.00 2021-02-27 05:07:10.411 058 15685.35 435.66 52887.93 88888.00 2021-02-27 05:07:10.911 058 15685.39 435.62 52887.88 88888.00 2021-02-27 05:07:11.411 058 15685.42 435.64 52887.84 88888.00 2021-02-27 05:07:11.911 058 15685.44 435.66 52887.86 88888.00 2021-02-27 05:07:12.411 058 15685.42 435.64 52887.88 88888.00 2021-02-27 05:07:12.911 058 15685.42 435.66 52887.93 88888.00 2021-02-27 05:07:13.411 058 15685.44 435.69 52887.95 88888.00 2021-02-27 05:07:13.911 058 15685.40 435.73 52887.95 88888.00 2021-02-27 05:07:14.411 058 15685.33 435.75 52887.91 88888.00 2021-02-27 05:07:14.911 058 15685.34 435.76 52887.95 88888.00 2021-02-27 05:07:15.411 058 15685.35 435.75 52887.91 88888.00 2021-02-27 05:07:15.911 058 15685.32 435.69 52887.94 88888.00 2021-02-27 05:07:16.411 058 15685.34 435.66 52887.94 88888.00 2021-02-27 05:07:16.911 058 15685.38 435.64 52887.95 88888.00 2021-02-27 05:07:17.411 058 15685.32 435.66 52887.96 88888.00 2021-02-27 05:07:17.911 058 15685.42 435.69 52887.98 88888.00 2021-02-27 05:07:18.411 058 15685.44 435.69 52887.99 88888.00 2021-02-27 05:07:18.911 058 15685.48 435.72 52888.00 88888.00 2021-02-27 05:07:19.411 058 15685.50 435.72 52887.96 88888.00 2021-02-27 05:07:19.911 058 15685.43 435.71 52887.95 88888.00 2021-02-27 05:07:20.411 058 15685.44 435.71 52887.93 88888.00 2021-02-27 05:07:20.911 058 15685.44 435.76 52887.90 88888.00 2021-02-27 05:07:21.411 058 15685.43 435.75 52887.86 88888.00 2021-02-27 05:07:21.911 058 15685.42 435.76 52887.86 88888.00 2021-02-27 05:07:22.411 058 15685.39 435.75 52887.87 88888.00 2021-02-27 05:07:22.911 058 15685.39 435.77 52887.83 88888.00 2021-02-27 05:07:23.411 058 15685.42 435.77 52887.78 88888.00 2021-02-27 05:07:23.911 058 15685.44 435.73 52887.76 88888.00 2021-02-27 05:07:24.411 058 15685.43 435.73 52887.78 88888.00 2021-02-27 05:07:24.911 058 15685.43 435.76 52887.84 88888.00 2021-02-27 05:07:25.411 058 15685.44 435.76 52887.80 88888.00 2021-02-27 05:07:25.911 058 15685.44 435.73 52887.79 88888.00 2021-02-27 05:07:26.411 058 15685.42 435.68 52887.80 88888.00 2021-02-27 05:07:26.911 058 15685.44 435.68 52887.75 88888.00 2021-02-27 05:07:27.411 058 15685.49 435.62 52887.86 88888.00 2021-02-27 05:07:27.911 058 15685.52 435.64 52887.84 88888.00 2021-02-27 05:07:28.411 058 15685.50 435.69 52887.78 88888.00 2021-02-27 05:07:28.911 058 15685.49 435.66 52887.76 88888.00 2021-02-27 05:07:29.411 058 15685.49 435.62 52887.77 88888.00 2021-02-27 05:07:29.911 058 15685.46 435.61 52887.82 88888.00 2021-02-27 05:07:30.411 058 15685.46 435.62 52887.81 88888.00 2021-02-27 05:07:30.911 058 15685.42 435.66 52887.79 88888.00 2021-02-27 05:07:31.411 058 15685.40 435.70 52887.74 88888.00 2021-02-27 05:07:31.911 058 15685.38 435.66 52887.74 88888.00 2021-02-27 05:07:32.411 058 15685.41 435.68 52887.71 88888.00 2021-02-27 05:07:32.911 058 15685.45 435.67 52887.74 88888.00 2021-02-27 05:07:33.411 058 15685.44 435.61 52887.76 88888.00 2021-02-27 05:07:33.911 058 15685.42 435.63 52887.67 88888.00 2021-02-27 05:07:34.411 058 15685.48 435.63 52887.69 88888.00 2021-02-27 05:07:34.911 058 15685.48 435.61 52887.73 88888.00 2021-02-27 05:07:35.411 058 15685.48 435.63 52887.69 88888.00 2021-02-27 05:07:35.911 058 15685.50 435.64 52887.76 88888.00 2021-02-27 05:07:36.411 058 15685.51 435.63 52887.78 88888.00 2021-02-27 05:07:36.911 058 15685.53 435.62 52887.76 88888.00 2021-02-27 05:07:37.411 058 15685.52 435.62 52887.79 88888.00 2021-02-27 05:07:37.911 058 15685.51 435.67 52887.80 88888.00 2021-02-27 05:07:38.411 058 15685.51 435.67 52887.85 88888.00 2021-02-27 05:07:38.911 058 15685.58 435.66 52887.80 88888.00 2021-02-27 05:07:39.411 058 15685.55 435.66 52887.78 88888.00 2021-02-27 05:07:39.911 058 15685.51 435.71 52887.78 88888.00 2021-02-27 05:07:40.411 058 15685.54 435.69 52887.86 88888.00 2021-02-27 05:07:40.911 058 15685.55 435.68 52887.85 88888.00 2021-02-27 05:07:41.411 058 15685.51 435.63 52887.85 88888.00 2021-02-27 05:07:41.911 058 15685.45 435.64 52887.88 88888.00 2021-02-27 05:07:42.411 058 15685.45 435.69 52887.88 88888.00 2021-02-27 05:07:42.911 058 15685.43 435.71 52887.86 88888.00 2021-02-27 05:07:43.411 058 15685.44 435.69 52887.84 88888.00 2021-02-27 05:07:43.911 058 15685.50 435.70 52887.88 88888.00 2021-02-27 05:07:44.411 058 15685.48 435.70 52887.87 88888.00 2021-02-27 05:07:44.911 058 15685.49 435.68 52887.85 88888.00 2021-02-27 05:07:45.411 058 15685.49 435.69 52887.85 88888.00 2021-02-27 05:07:45.911 058 15685.52 435.73 52887.86 88888.00 2021-02-27 05:07:46.411 058 15685.55 435.73 52887.73 88888.00 2021-02-27 05:07:47.411 058 15685.63 435.72 52887.74 88888.00 2021-02-27 05:07:47.911 058 15685.64 435.70 52887.80 88888.00 2021-02-27 05:07:48.411 058 15685.67 435.70 52887.76 88888.00 2021-02-27 05:07:48.911 058 15685.64 435.70 52887.69 88888.00 2021-02-27 05:07:49.411 058 15685.66 435.71 52887.65 88888.00 2021-02-27 05:07:49.911 058 15685.66 435.71 52887.70 88888.00 2021-02-27 05:07:50.411 058 15685.67 435.70 52887.73 88888.00 2021-02-27 05:07:50.911 058 15685.68 435.71 52887.80 88888.00 2021-02-27 05:07:51.411 058 15685.67 435.69 52887.81 88888.00 2021-02-27 05:07:51.911 058 15685.68 435.67 52887.78 88888.00 2021-02-27 05:07:52.411 058 15685.66 435.68 52887.76 88888.00 2021-02-27 05:07:52.911 058 15685.66 435.69 52887.78 88888.00 2021-02-27 05:07:53.411 058 15685.67 435.71 52887.79 88888.00 2021-02-27 05:07:53.911 058 15685.63 435.76 52887.82 88888.00 2021-02-27 05:07:54.411 058 15685.62 435.78 52887.78 88888.00 2021-02-27 05:07:54.911 058 15685.61 435.77 52887.73 88888.00 2021-02-27 05:07:55.411 058 15685.60 435.76 52887.69 88888.00 2021-02-27 05:07:55.911 058 15685.61 435.70 52887.71 88888.00 2021-02-27 05:07:56.411 058 15685.63 435.75 52887.79 88888.00 2021-02-27 05:07:56.911 058 15685.64 435.73 52887.82 88888.00 2021-02-27 05:07:57.411 058 15685.68 435.80 52887.82 88888.00 2021-02-27 05:07:57.911 058 15685.69 435.77 52887.79 88888.00 2021-02-27 05:07:58.411 058 15685.67 435.75 52887.83 88888.00 2021-02-27 05:07:58.911 058 15685.67 435.76 52887.90 88888.00 2021-02-27 05:07:59.411 058 15685.66 435.76 52887.88 88888.00 2021-02-27 05:07:59.911 058 15685.68 435.75 52887.88 88888.00 2021-02-27 05:08:00.411 058 15685.62 435.75 52887.85 88888.00 2021-02-27 05:08:00.911 058 15685.62 435.75 52887.83 88888.00 2021-02-27 05:08:01.411 058 15685.61 435.73 52887.86 88888.00 2021-02-27 05:08:01.911 058 15685.64 435.71 52887.88 88888.00 2021-02-27 05:08:02.411 058 15685.60 435.73 52887.89 88888.00 2021-02-27 05:08:02.911 058 15685.68 435.71 52887.86 88888.00 2021-02-27 05:08:03.411 058 15685.72 435.73 52887.87 88888.00 2021-02-27 05:08:03.911 058 15685.73 435.78 52887.88 88888.00 2021-02-27 05:08:04.411 058 15685.70 435.77 52887.96 88888.00 2021-02-27 05:08:04.911 058 15685.75 435.76 52887.97 88888.00 2021-02-27 05:08:05.411 058 15685.77 435.78 52887.96 88888.00 2021-02-27 05:08:05.911 058 15685.70 435.82 52887.93 88888.00 2021-02-27 05:08:06.411 058 15685.75 435.80 52887.98 88888.00 2021-02-27 05:08:06.911 058 15685.76 435.76 52888.01 88888.00 2021-02-27 05:08:07.411 058 15685.73 435.76 52887.96 88888.00 2021-02-27 05:08:07.911 058 15685.79 435.76 52887.99 88888.00 2021-02-27 05:08:08.411 058 15685.80 435.75 52888.02 88888.00 2021-02-27 05:08:08.911 058 15685.76 435.75 52887.96 88888.00 2021-02-27 05:08:09.411 058 15685.72 435.76 52887.95 88888.00 2021-02-27 05:08:09.911 058 15685.76 435.77 52887.98 88888.00 2021-02-27 05:08:10.411 058 15685.76 435.78 52887.97 88888.00 2021-02-27 05:08:10.911 058 15685.72 435.77 52887.97 88888.00 2021-02-27 05:08:11.411 058 15685.73 435.76 52887.97 88888.00 2021-02-27 05:08:11.911 058 15685.79 435.71 52888.03 88888.00 2021-02-27 05:08:12.411 058 15685.81 435.69 52888.02 88888.00 2021-02-27 05:08:12.911 058 15685.80 435.70 52888.07 88888.00 2021-02-27 05:08:13.411 058 15685.85 435.75 52888.03 88888.00 2021-02-27 05:08:13.911 058 15685.82 435.72 52888.01 88888.00 2021-02-27 05:08:14.411 058 15685.82 435.73 52887.98 88888.00 2021-02-27 05:08:14.911 058 15685.86 435.77 52888.00 88888.00 2021-02-27 05:08:15.411 058 15685.90 435.80 52887.98 88888.00 2021-02-27 05:08:15.911 058 15685.85 435.75 52888.00 88888.00 2021-02-27 05:08:16.411 058 15685.84 435.71 52888.01 88888.00 2021-02-27 05:08:16.911 058 15685.85 435.76 52888.04 88888.00 2021-02-27 05:08:17.411 058 15685.82 435.76 52888.05 88888.00 2021-02-27 05:08:17.911 058 15685.78 435.78 52888.08 88888.00 2021-02-27 05:08:18.911 058 15685.82 435.77 52888.14 88888.00 2021-02-27 05:08:19.411 058 15685.79 435.78 52888.22 88888.00 2021-02-27 05:08:19.911 058 15685.80 435.76 52888.25 88888.00 2021-02-27 05:08:20.411 058 15685.84 435.76 52888.23 88888.00 2021-02-27 05:08:20.911 058 15685.85 435.75 52888.23 88888.00 2021-02-27 05:08:21.411 058 15685.87 435.73 52888.22 88888.00 2021-02-27 05:08:21.911 058 15685.80 435.75 52888.22 88888.00 2021-02-27 05:08:22.411 058 15685.82 435.78 52888.21 88888.00 2021-02-27 05:08:22.911 058 15685.82 435.80 52888.17 88888.00 2021-02-27 05:08:23.411 058 15685.84 435.78 52888.14 88888.00 2021-02-27 05:08:23.911 058 15685.81 435.77 52888.16 88888.00 2021-02-27 05:08:24.411 058 15685.84 435.78 52888.17 88888.00 2021-02-27 05:08:24.911 058 15685.86 435.77 52888.21 88888.00 2021-02-27 05:08:25.411 058 15685.81 435.75 52888.24 88888.00 2021-02-27 05:08:25.911 058 15685.81 435.75 52888.23 88888.00 2021-02-27 05:08:26.411 058 15685.89 435.75 52888.30 88888.00 2021-02-27 05:08:26.911 058 15685.89 435.77 52888.34 88888.00 2021-02-27 05:08:27.411 058 15685.91 435.73 52888.29 88888.00 2021-02-27 05:08:27.911 058 15685.91 435.73 52888.28 88888.00 2021-02-27 05:08:28.411 058 15685.89 435.78 52888.30 88888.00 2021-02-27 05:08:28.911 058 15685.89 435.81 52888.29 88888.00 2021-02-27 05:08:29.411 058 15685.90 435.81 52888.33 88888.00 2021-02-27 05:08:29.911 058 15685.88 435.79 52888.30 88888.00 2021-02-27 05:08:30.411 058 15685.89 435.78 52888.31 88888.00 2021-02-27 05:08:30.911 058 15685.89 435.77 52888.34 88888.00 2021-02-27 05:08:31.411 058 15685.89 435.78 52888.30 88888.00 2021-02-27 05:08:31.911 058 15685.90 435.81 52888.27 88888.00 2021-02-27 05:08:32.411 058 15685.94 435.75 52888.30 88888.00 2021-02-27 05:08:32.911 058 15685.96 435.72 52888.35 88888.00 2021-02-27 05:08:33.411 058 15685.95 435.73 52888.40 88888.00 2021-02-27 05:08:33.911 058 15685.98 435.73 52888.40 88888.00 2021-02-27 05:08:34.411 058 15686.02 435.71 52888.34 88888.00 2021-02-27 05:08:34.911 058 15686.03 435.73 52888.34 88888.00 2021-02-27 05:08:35.411 058 15685.99 435.77 52888.35 88888.00 2021-02-27 05:08:35.911 058 15685.99 435.78 52888.34 88888.00 2021-02-27 05:08:36.411 058 15686.04 435.79 52888.35 88888.00 2021-02-27 05:08:36.911 058 15686.04 435.78 52888.29 88888.00 2021-02-27 05:08:37.411 058 15686.04 435.79 52888.39 88888.00 2021-02-27 05:08:37.911 058 15686.06 435.79 52888.38 88888.00 2021-02-27 05:08:38.411 058 15686.05 435.81 52888.41 88888.00 2021-02-27 05:08:38.911 058 15686.07 435.82 52888.45 88888.00 2021-02-27 05:08:39.411 058 15686.09 435.84 52888.42 88888.00 2021-02-27 05:08:39.911 058 15686.00 435.82 52888.44 88888.00 2021-02-27 05:08:40.411 058 15685.95 435.85 52888.45 88888.00 2021-02-27 05:08:40.911 058 15686.03 435.87 52888.48 88888.00 2021-02-27 05:08:41.411 058 15686.06 435.86 52888.45 88888.00 2021-02-27 05:08:41.911 058 15686.07 435.82 52888.42 88888.00 2021-02-27 05:08:42.411 058 15686.04 435.82 52888.46 88888.00 2021-02-27 05:08:42.911 058 15686.03 435.86 52888.47 88888.00 2021-02-27 05:08:43.411 058 15686.04 435.81 52888.45 88888.00 2021-02-27 05:08:43.911 058 15686.06 435.80 52888.44 88888.00 2021-02-27 05:08:44.411 058 15685.99 435.85 52888.41 88888.00 2021-02-27 05:08:44.911 058 15686.02 435.85 52888.43 88888.00 2021-02-27 05:08:45.411 058 15686.06 435.84 52888.46 88888.00 2021-02-27 05:08:45.911 058 15686.07 435.80 52888.45 88888.00 2021-02-27 05:08:46.911 058 15686.05 435.82 52888.54 88888.00 2021-02-27 05:08:47.411 058 15686.05 435.87 52888.53 88888.00 2021-02-27 05:08:47.911 058 15686.00 435.85 52888.53 88888.00 2021-02-27 05:08:48.411 058 15685.98 435.84 52888.45 88888.00 2021-02-27 05:08:48.911 058 15686.00 435.88 52888.46 88888.00 2021-02-27 05:08:49.411 058 15685.97 435.88 52888.46 88888.00 2021-02-27 05:08:49.911 058 15686.00 435.88 52888.54 88888.00 2021-02-27 05:08:50.411 058 15686.07 435.90 52888.57 88888.00 2021-02-27 05:08:50.911 058 15686.08 435.87 52888.53 88888.00 2021-02-27 05:08:51.411 058 15686.03 435.84 52888.53 88888.00 2021-02-27 05:08:51.911 058 15686.00 435.85 52888.54 88888.00 2021-02-27 05:08:52.411 058 15686.06 435.88 52888.58 88888.00 2021-02-27 05:08:52.911 058 15686.07 435.88 52888.54 88888.00 2021-02-27 05:08:53.411 058 15686.06 435.88 52888.46 88888.00 2021-02-27 05:08:53.911 058 15686.06 435.89 52888.46 88888.00 2021-02-27 05:08:54.411 058 15686.05 435.90 52888.50 88888.00 2021-02-27 05:08:54.911 058 15686.06 435.89 52888.48 88888.00 2021-02-27 05:08:55.411 058 15686.09 435.85 52888.55 88888.00 2021-02-27 05:08:55.911 058 15686.09 435.80 52888.57 88888.00 2021-02-27 05:08:56.411 058 15686.17 435.80 52888.55 88888.00 2021-02-27 05:08:56.911 058 15686.18 435.80 52888.53 88888.00 2021-02-27 05:08:57.411 058 15686.12 435.81 52888.57 88888.00 2021-02-27 05:08:57.911 058 15686.12 435.77 52888.53 88888.00 2021-02-27 05:08:58.411 058 15686.13 435.78 52888.55 88888.00 2021-02-27 05:08:58.911 058 15686.13 435.81 52888.61 88888.00 2021-02-27 05:08:59.411 058 15686.14 435.81 52888.58 88888.00 2021-02-27 05:09:00.411 058 15686.14 435.81 52888.60 88888.00 2021-02-27 05:09:00.911 058 15686.09 435.82 52888.62 88888.00 2021-02-27 05:09:01.411 058 15686.14 435.85 52888.60 88888.00 2021-02-27 05:09:01.911 058 15686.17 435.87 52888.55 88888.00 2021-02-27 05:09:02.411 058 15686.18 435.88 52888.58 88888.00 2021-02-27 05:09:02.911 058 15686.20 435.88 52888.58 88888.00 2021-02-27 05:09:03.411 058 15686.21 435.82 52888.57 88888.00 2021-02-27 05:09:03.911 058 15686.24 435.77 52888.56 88888.00 2021-02-27 05:09:04.411 058 15686.26 435.78 52888.55 88888.00 2021-02-27 05:09:04.911 058 15686.23 435.78 52888.55 88888.00 2021-02-27 05:09:05.411 058 15686.26 435.78 52888.57 88888.00 2021-02-27 05:09:05.911 058 15686.34 435.79 52888.58 88888.00 2021-02-27 05:09:06.411 058 15686.33 435.79 52888.58 88888.00 2021-02-27 05:09:06.911 058 15686.33 435.78 52888.60 88888.00 2021-02-27 05:09:07.411 058 15686.35 435.78 52888.58 88888.00 2021-02-27 05:09:07.911 058 15686.38 435.75 52888.59 88888.00 2021-02-27 05:09:08.411 058 15686.34 435.72 52888.62 88888.00 2021-02-27 05:09:08.911 058 15686.29 435.72 52888.67 88888.00 2021-02-27 05:09:09.411 058 15686.26 435.73 52888.74 88888.00 2021-02-27 05:09:10.411 058 15686.24 435.76 52888.69 88888.00 2021-02-27 05:09:10.911 058 15686.24 435.77 52888.69 88888.00 2021-02-27 05:09:11.411 058 15686.26 435.78 52888.68 88888.00 2021-02-27 05:09:11.911 058 15686.25 435.82 52888.65 88888.00 2021-02-27 05:09:12.411 058 15686.27 435.80 52888.62 88888.00 2021-02-27 05:09:12.911 058 15686.29 435.78 52888.65 88888.00 2021-02-27 05:09:13.411 058 15686.29 435.77 52888.66 88888.00 2021-02-27 05:09:13.911 058 15686.31 435.76 52888.62 88888.00 2021-02-27 05:09:14.411 058 15686.34 435.77 52888.62 88888.00 2021-02-27 05:09:14.911 058 15686.40 435.75 52888.62 88888.00 2021-02-27 05:09:15.411 058 15686.40 435.78 52888.61 88888.00 2021-02-27 05:09:15.911 058 15686.41 435.82 52888.64 88888.00 2021-02-27 05:09:16.411 058 15686.39 435.81 52888.68 88888.00 2021-02-27 05:09:16.911 058 15686.38 435.78 52888.73 88888.00 2021-02-27 05:09:17.411 058 15686.40 435.81 52888.74 88888.00 2021-02-27 05:09:17.911 058 15686.38 435.79 52888.73 88888.00 2021-02-27 05:09:18.411 058 15686.32 435.78 52888.74 88888.00 2021-02-27 05:09:18.911 058 15686.29 435.77 52888.73 88888.00 2021-02-27 05:09:19.411 058 15686.27 435.78 52888.80 88888.00 2021-02-27 05:09:19.911 058 15686.33 435.80 52888.76 88888.00 2021-02-27 05:09:20.411 058 15686.40 435.80 52888.66 88888.00 2021-02-27 05:09:20.911 058 15686.40 435.78 52888.68 88888.00 2021-02-27 05:09:21.411 058 15686.39 435.76 52888.64 88888.00 2021-02-27 05:09:21.911 058 15686.40 435.76 52888.68 88888.00 2021-02-27 05:09:22.411 058 15686.38 435.77 52888.76 88888.00 2021-02-27 05:09:22.911 058 15686.41 435.80 52888.78 88888.00 2021-02-27 05:09:23.411 058 15686.40 435.86 52888.78 88888.00 2021-02-27 05:09:23.911 058 15686.45 435.86 52888.75 88888.00 2021-02-27 05:09:24.411 058 15686.45 435.84 52888.81 88888.00 2021-02-27 05:09:24.911 058 15686.44 435.82 52888.85 88888.00 2021-02-27 05:09:25.411 058 15686.40 435.82 52888.79 88888.00 2021-02-27 05:09:25.911 058 15686.36 435.82 52888.69 88888.00 2021-02-27 05:09:26.411 058 15686.35 435.84 52888.68 88888.00 2021-02-27 05:09:26.911 058 15686.39 435.81 52888.69 88888.00 2021-02-27 05:09:27.411 058 15686.34 435.75 52888.74 88888.00 2021-02-27 05:09:27.911 058 15686.35 435.76 52888.76 88888.00 2021-02-27 05:09:28.411 058 15686.35 435.75 52888.76 88888.00 2021-02-27 05:09:28.911 058 15686.36 435.77 52888.79 88888.00 2021-02-27 05:09:29.411 058 15686.43 435.75 52888.77 88888.00 2021-02-27 05:09:29.911 058 15686.50 435.72 52888.74 88888.00 2021-02-27 05:09:30.411 058 15686.50 435.73 52888.80 88888.00 2021-02-27 05:09:30.911 058 15686.51 435.73 52888.82 88888.00 2021-02-27 05:09:31.411 058 15686.49 435.73 52888.83 88888.00 2021-02-27 05:09:31.911 058 15686.43 435.73 52888.80 88888.00 2021-02-27 05:09:32.411 058 15686.47 435.70 52888.75 88888.00 2021-02-27 05:09:32.911 058 15686.48 435.72 52888.78 88888.00 2021-02-27 05:09:33.411 058 15686.49 435.71 52888.78 88888.00 2021-02-27 05:09:33.911 058 15686.52 435.72 52888.78 88888.00 2021-02-27 05:09:34.411 058 15686.49 435.64 52888.76 88888.00 2021-02-27 05:09:34.911 058 15686.53 435.67 52888.74 88888.00 2021-02-27 05:09:35.411 058 15686.53 435.68 52888.71 88888.00 2021-02-27 05:09:35.911 058 15686.52 435.76 52888.67 88888.00 2021-02-27 05:09:36.411 058 15686.56 435.78 52888.65 88888.00 2021-02-27 05:09:36.911 058 15686.57 435.76 52888.68 88888.00 2021-02-27 05:09:37.411 058 15686.61 435.73 52888.74 88888.00 2021-02-27 05:09:37.911 058 15686.61 435.71 52888.74 88888.00 2021-02-27 05:09:38.411 058 15686.60 435.71 52888.78 88888.00 2021-02-27 05:09:38.911 058 15686.50 435.72 52888.79 88888.00 2021-02-27 05:09:39.411 058 15686.50 435.70 52888.70 88888.00 2021-02-27 05:09:39.911 058 15686.48 435.73 52888.70 88888.00 2021-02-27 05:09:40.411 058 15686.43 435.75 52888.66 88888.00 2021-02-27 05:09:40.911 058 15686.47 435.75 52888.67 88888.00 2021-02-27 05:09:41.411 058 15686.47 435.71 52888.78 88888.00 2021-02-27 05:09:41.911 058 15686.50 435.66 52888.73 88888.00 2021-02-27 05:09:42.411 058 15686.57 435.67 52888.71 88888.00 2021-02-27 05:09:42.911 058 15686.57 435.66 52888.77 88888.00 2021-02-27 05:09:43.411 058 15686.61 435.69 52888.77 88888.00 2021-02-27 05:09:43.911 058 15686.63 435.64 52888.75 88888.00 2021-02-27 05:09:44.411 058 15686.56 435.61 52888.70 88888.00 2021-02-27 05:09:44.911 058 15686.50 435.59 52888.73 88888.00 2021-02-27 05:09:45.411 058 15686.50 435.61 52888.74 88888.00 2021-02-27 05:09:45.911 058 15686.50 435.62 52888.76 88888.00 2021-02-27 05:09:46.411 058 15686.53 435.64 52888.79 88888.00 2021-02-27 05:09:46.911 058 15686.60 435.63 52888.81 88888.00 2021-02-27 05:09:47.411 058 15686.62 435.62 52888.75 88888.00 2021-02-27 05:09:47.911 058 15686.61 435.62 52888.66 88888.00 2021-02-27 05:09:48.411 058 15686.59 435.62 52888.69 88888.00 2021-02-27 05:09:48.911 058 15686.53 435.58 52888.70 88888.00 2021-02-27 05:09:49.411 058 15686.47 435.58 52888.73 88888.00 2021-02-27 05:09:49.911 058 15686.44 435.63 52888.82 88888.00 2021-02-27 05:09:50.411 058 15686.43 435.64 52888.81 88888.00 2021-02-27 05:09:50.911 058 15686.43 435.58 52888.81 88888.00 2021-02-27 05:09:51.411 058 15686.43 435.56 52888.78 88888.00 2021-02-27 05:09:51.911 058 15686.47 435.59 52888.77 88888.00 2021-02-27 05:09:52.411 058 15686.50 435.58 52888.79 88888.00 2021-02-27 05:09:52.911 058 15686.51 435.58 52888.79 88888.00 2021-02-27 05:09:53.411 058 15686.49 435.54 52888.83 88888.00 2021-02-27 05:09:53.911 058 15686.43 435.55 52888.84 88888.00 2021-02-27 05:09:54.411 058 15686.41 435.56 52888.82 88888.00 2021-02-27 05:09:54.911 058 15686.44 435.56 52888.82 88888.00 2021-02-27 05:09:55.411 058 15686.42 435.54 52888.81 88888.00 2021-02-27 05:09:55.911 058 15686.51 435.53 52888.83 88888.00 2021-02-27 05:09:56.411 058 15686.56 435.52 52888.80 88888.00 2021-02-27 05:09:56.911 058 15686.54 435.51 52888.78 88888.00 2021-02-27 05:09:57.411 058 15686.59 435.49 52888.77 88888.00 2021-02-27 05:09:57.911 058 15686.56 435.46 52888.77 88888.00 2021-02-27 05:09:58.411 058 15686.56 435.49 52888.76 88888.00 2021-02-27 05:09:58.911 058 15686.50 435.53 52888.75 88888.00 2021-02-27 05:09:59.911 058 15686.44 435.54 52888.79 88888.00 2021-02-27 05:10:00.411 058 15686.51 435.50 52888.79 88888.00 2021-02-27 05:10:00.911 058 15686.57 435.51 52888.82 88888.00 2021-02-27 05:10:01.411 058 15686.60 435.54 52888.77 88888.00 2021-02-27 05:10:01.911 058 15686.54 435.50 52888.76 88888.00 2021-02-27 05:10:02.411 058 15686.50 435.55 52888.74 88888.00 2021-02-27 05:10:02.911 058 15686.48 435.54 52888.77 88888.00 2021-02-27 05:10:03.411 058 15686.42 435.51 52888.83 88888.00 2021-02-27 05:10:03.911 058 15686.49 435.47 52888.90 88888.00 2021-02-27 05:10:04.411 058 15686.57 435.45 52888.89 88888.00 2021-02-27 05:10:04.911 058 15686.57 435.47 52888.83 88888.00 2021-02-27 05:10:05.411 058 15686.57 435.49 52888.85 88888.00 2021-02-27 05:10:05.911 058 15686.53 435.46 52888.90 88888.00 2021-02-27 05:10:06.411 058 15686.52 435.43 52888.85 88888.00 2021-02-27 05:10:06.911 058 15686.52 435.51 52888.87 88888.00 2021-02-27 05:10:07.411 058 15686.57 435.53 52888.86 88888.00 2021-02-27 05:10:07.911 058 15686.59 435.46 52888.83 88888.00 2021-02-27 05:10:08.411 058 15686.59 435.44 52888.80 88888.00 2021-02-27 05:10:08.911 058 15686.65 435.43 52888.70 88888.00 2021-02-27 05:10:09.411 058 15686.60 435.45 52888.71 88888.00 2021-02-27 05:10:09.911 058 15686.56 435.46 52888.79 88888.00 2021-02-27 05:10:10.411 058 15686.53 435.44 52888.79 88888.00 2021-02-27 05:10:10.911 058 15686.57 435.43 52888.82 88888.00 2021-02-27 05:10:11.411 058 15686.61 435.43 52888.80 88888.00 2021-02-27 05:10:11.911 058 15686.66 435.45 52888.78 88888.00 2021-02-27 05:10:12.411 058 15686.66 435.43 52888.76 88888.00 2021-02-27 05:10:13.411 058 15686.59 435.37 52888.84 88888.00 2021-02-27 05:10:13.911 058 15686.57 435.38 52888.83 88888.00 2021-02-27 05:10:14.411 058 15686.56 435.43 52888.80 88888.00 2021-02-27 05:10:14.911 058 15686.59 435.41 52888.86 88888.00 2021-02-27 05:10:15.411 058 15686.59 435.36 52888.89 88888.00 2021-02-27 05:10:15.911 058 15686.68 435.36 52888.89 88888.00 2021-02-27 05:10:16.411 058 15686.67 435.34 52888.94 88888.00 2021-02-27 05:10:16.911 058 15686.61 435.33 52888.95 88888.00 2021-02-27 05:10:17.411 058 15686.65 435.30 52888.94 88888.00 2021-02-27 05:10:17.911 058 15686.67 435.35 52888.86 88888.00 2021-02-27 05:10:18.411 058 15686.74 435.36 52888.80 88888.00 2021-02-27 05:10:18.911 058 15686.75 435.33 52888.83 88888.00 2021-02-27 05:10:19.411 058 15686.71 435.34 52888.85 88888.00 2021-02-27 05:10:19.911 058 15686.62 435.33 52888.87 88888.00 2021-02-27 05:10:20.411 058 15686.63 435.35 52888.86 88888.00 2021-02-27 05:10:20.911 058 15686.63 435.34 52888.86 88888.00 2021-02-27 05:10:21.411 058 15686.68 435.32 52888.87 88888.00 2021-02-27 05:10:21.911 058 15686.74 435.33 52888.91 88888.00 2021-02-27 05:10:22.411 058 15686.75 435.32 52888.91 88888.00 2021-02-27 05:10:23.411 058 15686.66 435.36 52888.86 88888.00 2021-02-27 05:10:23.911 058 15686.63 435.34 52888.91 88888.00 2021-02-27 05:10:24.411 058 15686.71 435.30 52888.89 88888.00 2021-02-27 05:10:24.911 058 15686.76 435.32 52888.86 88888.00 2021-02-27 05:10:25.411 058 15686.76 435.29 52888.89 88888.00 2021-02-27 05:10:25.911 058 15686.70 435.30 52888.95 88888.00 2021-02-27 05:10:26.411 058 15686.68 435.30 52888.94 88888.00 2021-02-27 05:10:26.911 058 15686.66 435.28 52888.91 88888.00 2021-02-27 05:10:27.411 058 15686.70 435.29 52888.88 88888.00 2021-02-27 05:10:27.911 058 15686.78 435.30 52888.89 88888.00 2021-02-27 05:10:28.411 058 15686.81 435.26 52888.85 88888.00 2021-02-27 05:10:28.911 058 15686.75 435.25 52888.84 88888.00 2021-02-27 05:10:29.411 058 15686.68 435.30 52888.90 88888.00 2021-02-27 05:10:29.911 058 15686.67 435.34 52888.88 88888.00 2021-02-27 05:10:30.411 058 15686.72 435.33 52888.82 88888.00 2021-02-27 05:10:30.911 058 15686.76 435.29 52888.83 88888.00 2021-02-27 05:10:31.411 058 15686.78 435.29 52888.89 88888.00 2021-02-27 05:10:31.911 058 15686.75 435.36 52888.86 88888.00 2021-02-27 05:10:32.411 058 15686.76 435.35 52888.82 88888.00 2021-02-27 05:10:32.911 058 15686.75 435.36 52888.82 88888.00 2021-02-27 05:10:33.411 058 15686.77 435.34 52888.89 88888.00 2021-02-27 05:10:33.911 058 15686.80 435.34 52888.93 88888.00 2021-02-27 05:10:34.411 058 15686.79 435.33 52888.93 88888.00 2021-02-27 05:10:34.911 058 15686.78 435.28 52888.95 88888.00 2021-02-27 05:10:35.411 058 15686.81 435.26 52888.94 88888.00 2021-02-27 05:10:35.911 058 15686.84 435.28 52888.94 88888.00 2021-02-27 05:10:36.411 058 15686.80 435.28 52888.91 88888.00 2021-02-27 05:10:36.911 058 15686.78 435.24 52888.91 88888.00 2021-02-27 05:10:37.411 058 15686.76 435.21 52888.87 88888.00 2021-02-27 05:10:37.911 058 15686.79 435.21 52888.84 88888.00 2021-02-27 05:10:38.411 058 15686.83 435.24 52888.90 88888.00 2021-02-27 05:10:38.911 058 15686.81 435.24 52888.89 88888.00 2021-02-27 05:10:39.411 058 15686.79 435.20 52888.89 88888.00 2021-02-27 05:10:39.911 058 15686.77 435.23 52888.87 88888.00 2021-02-27 05:10:40.411 058 15686.75 435.24 52888.84 88888.00 2021-02-27 05:10:40.911 058 15686.77 435.28 52888.84 88888.00 2021-02-27 05:10:41.411 058 15686.85 435.32 52888.91 88888.00 2021-02-27 05:10:41.911 058 15686.85 435.33 52888.89 88888.00 2021-02-27 05:10:42.411 058 15686.81 435.33 52888.89 88888.00 2021-02-27 05:10:42.911 058 15686.79 435.34 52888.88 88888.00 2021-02-27 05:10:43.411 058 15686.78 435.28 52888.95 88888.00 2021-02-27 05:10:43.911 058 15686.81 435.24 52888.98 88888.00 2021-02-27 05:10:44.411 058 15686.83 435.23 52888.97 88888.00 2021-02-27 05:10:44.911 058 15686.78 435.23 52888.91 88888.00 2021-02-27 05:10:45.411 058 15686.77 435.26 52888.90 88888.00 2021-02-27 05:10:45.911 058 15686.77 435.28 52888.93 88888.00 2021-02-27 05:10:46.411 058 15686.84 435.25 52888.94 88888.00 2021-02-27 05:10:46.911 058 15686.85 435.26 52888.97 88888.00 2021-02-27 05:10:47.411 058 15686.77 435.26 52888.96 88888.00 2021-02-27 05:10:47.911 058 15686.71 435.27 52888.95 88888.00 2021-02-27 05:10:48.411 058 15686.76 435.27 52888.91 88888.00 2021-02-27 05:10:48.911 058 15686.83 435.25 52888.91 88888.00 2021-02-27 05:10:49.411 058 15686.90 435.24 52888.91 88888.00 2021-02-27 05:10:49.911 058 15686.90 435.23 52888.95 88888.00 2021-02-27 05:10:50.411 058 15686.84 435.28 52888.93 88888.00 2021-02-27 05:10:50.911 058 15686.86 435.30 52888.91 88888.00 2021-02-27 05:10:51.411 058 15686.87 435.33 52888.87 88888.00 2021-02-27 05:10:51.911 058 15686.93 435.29 52888.90 88888.00 2021-02-27 05:10:52.411 058 15686.90 435.26 52888.91 88888.00 2021-02-27 05:10:52.911 058 15686.87 435.25 52888.94 88888.00 2021-02-27 05:10:53.411 058 15686.87 435.28 52888.96 88888.00 2021-02-27 05:10:53.911 058 15686.95 435.32 52888.89 88888.00 2021-02-27 05:10:54.411 058 15687.02 435.28 52888.87 88888.00 2021-02-27 05:10:54.911 058 15686.98 435.26 52888.88 88888.00 2021-02-27 05:10:55.411 058 15686.88 435.27 52888.88 88888.00 2021-02-27 05:10:55.911 058 15686.86 435.27 52888.86 88888.00 2021-02-27 05:10:56.411 058 15686.94 435.28 52888.90 88888.00 2021-02-27 05:10:56.911 058 15686.94 435.28 52888.95 88888.00 2021-02-27 05:10:57.411 058 15686.93 435.28 52888.99 88888.00 2021-02-27 05:10:57.911 058 15686.89 435.26 52889.01 88888.00 2021-02-27 05:10:58.411 058 15686.89 435.26 52888.96 88888.00 2021-02-27 05:10:58.911 058 15686.93 435.27 52888.99 88888.00 2021-02-27 05:10:59.411 058 15686.96 435.25 52888.97 88888.00 2021-02-27 05:10:59.911 058 15686.96 435.30 52888.97 88888.00 2021-02-27 05:11:00.411 058 15686.92 435.29 52888.98 88888.00 2021-02-27 05:11:00.911 058 15686.89 435.28 52888.95 88888.00 2021-02-27 05:11:01.411 058 15687.01 435.33 52888.99 88888.00 2021-02-27 05:11:01.911 058 15687.06 435.30 52889.04 88888.00 2021-02-27 05:11:02.411 058 15687.02 435.27 52889.00 88888.00 2021-02-27 05:11:02.911 058 15687.02 435.27 52889.02 88888.00 2021-02-27 05:11:03.411 058 15687.04 435.28 52888.96 88888.00 2021-02-27 05:11:03.911 058 15687.05 435.33 52888.96 88888.00 2021-02-27 05:11:04.911 058 15686.98 435.29 52889.04 88888.00 2021-02-27 05:11:05.411 058 15687.06 435.29 52889.04 88888.00 2021-02-27 05:11:05.911 058 15687.08 435.28 52888.99 88888.00 2021-02-27 05:11:06.411 058 15687.06 435.26 52888.96 88888.00 2021-02-27 05:11:06.911 058 15687.02 435.26 52888.98 88888.00 2021-02-27 05:11:07.411 058 15687.04 435.24 52888.96 88888.00 2021-02-27 05:11:07.911 058 15687.10 435.19 52888.96 88888.00 2021-02-27 05:11:08.411 058 15687.13 435.21 52888.97 88888.00 2021-02-27 05:11:08.911 058 15687.12 435.19 52889.00 88888.00 2021-02-27 05:11:09.411 058 15687.12 435.19 52889.03 88888.00 2021-02-27 05:11:09.911 058 15687.19 435.20 52888.96 88888.00 2021-02-27 05:11:10.411 058 15687.21 435.24 52888.93 88888.00 2021-02-27 05:11:10.911 058 15687.16 435.24 52888.96 88888.00 2021-02-27 05:11:11.411 058 15687.16 435.28 52888.98 88888.00 2021-02-27 05:11:11.911 058 15687.20 435.27 52888.97 88888.00 2021-02-27 05:11:12.411 058 15687.20 435.25 52888.99 88888.00 2021-02-27 05:11:12.911 058 15687.12 435.24 52888.98 88888.00 2021-02-27 05:11:13.411 058 15687.15 435.21 52888.96 88888.00 2021-02-27 05:11:13.911 058 15687.24 435.18 52888.98 88888.00 2021-02-27 05:11:14.411 058 15687.28 435.20 52889.00 88888.00 2021-02-27 05:11:14.911 058 15687.21 435.27 52888.99 88888.00 2021-02-27 05:11:15.411 058 15687.11 435.28 52889.00 88888.00 2021-02-27 05:11:15.911 058 15687.19 435.24 52888.97 88888.00 2021-02-27 05:11:16.411 058 15687.25 435.23 52888.98 88888.00 2021-02-27 05:11:16.911 058 15687.23 435.23 52889.06 88888.00 2021-02-27 05:11:17.411 058 15687.21 435.24 52889.02 88888.00 2021-02-27 05:11:17.911 058 15687.28 435.26 52888.97 88888.00 2021-02-27 05:11:18.411 058 15687.31 435.24 52889.03 88888.00 2021-02-27 05:11:18.911 058 15687.26 435.26 52889.00 88888.00 2021-02-27 05:11:19.411 058 15687.24 435.26 52888.98 88888.00 2021-02-27 05:11:19.912 058 15687.25 435.27 52888.96 88888.00 2021-02-27 05:11:20.412 058 15687.24 435.28 52888.93 88888.00 2021-02-27 05:11:20.912 058 15687.24 435.29 52888.94 88888.00 2021-02-27 05:11:21.412 058 15687.29 435.32 52888.99 88888.00 2021-02-27 05:11:21.912 058 15687.34 435.27 52889.02 88888.00 2021-02-27 05:11:22.912 058 15687.32 435.28 52889.14 88888.00 2021-02-27 05:11:23.412 058 15687.38 435.28 52889.02 88888.00 2021-02-27 05:11:23.912 058 15687.44 435.27 52889.00 88888.00 2021-02-27 05:11:24.412 058 15687.42 435.26 52889.04 88888.00 2021-02-27 05:11:24.912 058 15687.44 435.25 52889.04 88888.00 2021-02-27 05:11:25.412 058 15687.47 435.24 52889.07 88888.00 2021-02-27 05:11:25.912 058 15687.43 435.23 52889.06 88888.00 2021-02-27 05:11:26.412 058 15687.44 435.26 52889.06 88888.00 2021-02-27 05:11:26.912 058 15687.48 435.32 52889.04 88888.00 2021-02-27 05:11:27.412 058 15687.52 435.34 52889.00 88888.00 2021-02-27 05:11:27.912 058 15687.49 435.36 52888.99 88888.00 2021-02-27 05:11:28.412 058 15687.50 435.35 52889.12 88888.00 2021-02-27 05:11:28.912 058 15687.53 435.34 52889.14 88888.00 2021-02-27 05:11:29.412 058 15687.58 435.34 52889.08 88888.00 2021-02-27 05:11:29.912 058 15687.56 435.29 52889.07 88888.00 2021-02-27 05:11:30.412 058 15687.56 435.29 52889.03 88888.00 2021-02-27 05:11:30.912 058 15687.63 435.34 52889.03 88888.00 2021-02-27 05:11:31.412 058 15687.65 435.35 52889.03 88888.00 2021-02-27 05:11:31.912 058 15687.60 435.30 52889.06 88888.00 2021-02-27 05:11:32.912 058 15687.65 435.29 52889.04 88888.00 2021-02-27 05:11:33.412 058 15687.61 435.29 52888.98 88888.00 2021-02-27 05:11:33.912 058 15687.63 435.29 52889.01 88888.00 2021-02-27 05:11:34.412 058 15687.69 435.30 52889.00 88888.00 2021-02-27 05:11:34.912 058 15687.69 435.30 52888.97 88888.00 2021-02-27 05:11:35.412 058 15687.67 435.28 52889.00 88888.00 2021-02-27 05:11:36.412 058 15687.74 435.35 52889.02 88888.00 2021-02-27 05:11:36.912 058 15687.70 435.36 52889.00 88888.00 2021-02-27 05:11:37.412 058 15687.69 435.38 52889.03 88888.00 2021-02-27 05:11:37.912 058 15687.69 435.35 52888.99 88888.00 2021-02-27 05:11:38.412 058 15687.67 435.35 52889.10 88888.00 2021-02-27 05:11:38.912 058 15687.65 435.36 52889.09 88888.00 2021-02-27 05:11:39.412 058 15687.71 435.38 52889.15 88888.00 2021-02-27 05:11:39.912 058 15687.78 435.42 52889.11 88888.00 2021-02-27 05:11:40.412 058 15687.69 435.43 52889.10 88888.00 2021-02-27 05:11:40.912 058 15687.65 435.44 52889.03 88888.00 2021-02-27 05:11:41.412 058 15687.74 435.42 52889.09 88888.00 2021-02-27 05:11:41.912 058 15687.72 435.40 52889.07 88888.00 2021-02-27 05:11:42.412 058 15687.66 435.40 52889.08 88888.00 2021-02-27 05:11:42.912 058 15687.71 435.40 52889.17 88888.00 2021-02-27 05:11:43.412 058 15687.75 435.41 52889.15 88888.00 2021-02-27 05:11:43.912 058 15687.71 435.42 52889.14 88888.00 2021-02-27 05:11:44.412 058 15687.71 435.42 52889.12 88888.00 2021-02-27 05:11:44.912 058 15687.76 435.42 52889.10 88888.00 2021-02-27 05:11:45.412 058 15687.75 435.42 52889.08 88888.00 2021-02-27 05:11:45.912 058 15687.74 435.40 52889.18 88888.00 2021-02-27 05:11:46.412 058 15687.76 435.42 52889.24 88888.00 2021-02-27 05:11:46.912 058 15687.78 435.40 52889.17 88888.00 2021-02-27 05:11:47.412 058 15687.72 435.42 52889.17 88888.00 2021-02-27 05:11:47.912 058 15687.74 435.44 52889.16 88888.00 2021-02-27 05:11:48.412 058 15687.78 435.38 52889.10 88888.00 2021-02-27 05:11:48.912 058 15687.77 435.40 52889.07 88888.00 2021-02-27 05:11:49.412 058 15687.74 435.40 52889.06 88888.00 2021-02-27 05:11:49.912 058 15687.77 435.42 52889.11 88888.00 2021-02-27 05:11:50.412 058 15687.83 435.43 52889.18 88888.00 2021-02-27 05:11:50.912 058 15687.78 435.44 52889.21 88888.00 2021-02-27 05:11:51.412 058 15687.81 435.42 52889.19 88888.00 2021-02-27 05:11:51.912 058 15687.86 435.43 52889.15 88888.00 2021-02-27 05:11:52.412 058 15687.76 435.42 52889.15 88888.00 2021-02-27 05:11:52.912 058 15687.80 435.44 52889.11 88888.00 2021-02-27 05:11:53.412 058 15687.90 435.47 52889.11 88888.00 2021-02-27 05:11:53.912 058 15687.93 435.43 52889.14 88888.00 2021-02-27 05:11:54.412 058 15687.90 435.38 52889.18 88888.00 2021-02-27 05:11:54.912 058 15687.94 435.41 52889.20 88888.00 2021-02-27 05:11:55.412 058 15687.92 435.42 52889.19 88888.00 2021-02-27 05:11:55.912 058 15687.89 435.41 52889.14 88888.00 2021-02-27 05:11:56.412 058 15687.93 435.42 52889.16 88888.00 2021-02-27 05:11:56.912 058 15687.96 435.40 52889.18 88888.00 2021-02-27 05:11:57.412 058 15687.93 435.41 52889.11 88888.00 2021-02-27 05:11:57.912 058 15687.90 435.37 52889.14 88888.00 2021-02-27 05:11:58.412 058 15687.94 435.34 52889.22 88888.00 2021-02-27 05:11:58.912 058 15687.86 435.34 52889.21 88888.00 2021-02-27 05:11:59.412 058 15687.90 435.32 52889.20 88888.00 2021-02-27 05:11:59.912 058 15687.94 435.32 52889.20 88888.00 2021-02-27 05:12:00.412 058 15687.90 435.33 52889.18 88888.00 2021-02-27 05:12:00.912 058 15687.87 435.36 52889.18 88888.00 2021-02-27 05:12:01.412 058 15687.92 435.36 52889.20 88888.00 2021-02-27 05:12:01.912 058 15687.92 435.33 52889.21 88888.00 2021-02-27 05:12:02.412 058 15687.92 435.35 52889.22 88888.00 2021-02-27 05:12:02.912 058 15687.98 435.36 52889.27 88888.00 2021-02-27 05:12:03.412 058 15687.87 435.38 52889.24 88888.00 2021-02-27 05:12:03.912 058 15687.88 435.38 52889.22 88888.00 2021-02-27 05:12:04.412 058 15687.96 435.37 52889.23 88888.00 2021-02-27 05:12:04.912 058 15687.95 435.37 52889.24 88888.00 2021-02-27 05:12:05.412 058 15687.94 435.40 52889.23 88888.00 2021-02-27 05:12:05.912 058 15688.01 435.44 52889.22 88888.00 2021-02-27 05:12:06.412 058 15687.98 435.43 52889.25 88888.00 2021-02-27 05:12:06.912 058 15687.98 435.43 52889.28 88888.00 2021-02-27 05:12:07.412 058 15688.08 435.40 52889.30 88888.00 2021-02-27 05:12:07.912 058 15688.03 435.37 52889.25 88888.00 2021-02-27 05:12:08.412 058 15688.04 435.33 52889.22 88888.00 2021-02-27 05:12:08.912 058 15688.10 435.29 52889.25 88888.00 2021-02-27 05:12:09.412 058 15688.06 435.29 52889.24 88888.00 2021-02-27 05:12:09.912 058 15688.03 435.33 52889.20 88888.00 2021-02-27 05:12:10.412 058 15688.07 435.34 52889.19 88888.00 2021-02-27 05:12:10.912 058 15688.01 435.33 52889.19 88888.00 2021-02-27 05:12:11.412 058 15688.05 435.35 52889.15 88888.00 2021-02-27 05:12:11.912 058 15688.13 435.33 52889.19 88888.00 2021-02-27 05:12:12.412 058 15688.10 435.28 52889.24 88888.00 2021-02-27 05:12:12.912 058 15688.14 435.28 52889.23 88888.00 2021-02-27 05:12:13.412 058 15688.14 435.28 52889.26 88888.00 2021-02-27 05:12:13.912 058 15688.15 435.28 52889.22 88888.00 2021-02-27 05:12:14.412 058 15688.17 435.29 52889.16 88888.00 2021-02-27 05:12:14.912 058 15688.16 435.28 52889.20 88888.00 2021-02-27 05:12:15.412 058 15688.11 435.30 52889.20 88888.00 2021-02-27 05:12:15.912 058 15688.10 435.30 52889.25 88888.00 2021-02-27 05:12:16.412 058 15688.06 435.29 52889.22 88888.00 2021-02-27 05:12:16.912 058 15688.10 435.28 52889.23 88888.00 2021-02-27 05:12:17.912 058 15688.14 435.27 52889.21 88888.00 2021-02-27 05:12:18.412 058 15688.15 435.25 52889.26 88888.00 2021-02-27 05:12:18.912 058 15688.13 435.21 52889.28 88888.00 2021-02-27 05:12:19.412 058 15688.17 435.25 52889.36 88888.00 2021-02-27 05:12:19.912 058 15688.22 435.25 52889.32 88888.00 2021-02-27 05:12:20.412 058 15688.16 435.27 52889.30 88888.00 2021-02-27 05:12:20.912 058 15688.17 435.29 52889.30 88888.00 2021-02-27 05:12:21.412 058 15688.20 435.24 52889.29 88888.00 2021-02-27 05:12:21.912 058 15688.23 435.18 52889.27 88888.00 2021-02-27 05:12:22.412 058 15688.24 435.16 52889.21 88888.00 2021-02-27 05:12:22.912 058 15688.25 435.18 52889.22 88888.00 2021-02-27 05:12:23.412 058 15688.29 435.19 52889.28 88888.00 2021-02-27 05:12:23.912 058 15688.22 435.20 52889.29 88888.00 2021-02-27 05:12:24.412 058 15688.21 435.20 52889.31 88888.00 2021-02-27 05:12:24.912 058 15688.31 435.20 52889.22 88888.00 2021-02-27 05:12:25.412 058 15688.31 435.18 52889.23 88888.00 2021-02-27 05:12:25.912 058 15688.28 435.20 52889.27 88888.00 2021-02-27 05:12:26.412 058 15688.30 435.20 52889.27 88888.00 2021-02-27 05:12:26.912 058 15688.31 435.17 52889.27 88888.00 2021-02-27 05:12:27.412 058 15688.41 435.16 52889.31 88888.00 2021-02-27 05:12:27.912 058 15688.31 435.24 52889.34 88888.00 2021-02-27 05:12:28.412 058 15688.33 435.24 52889.38 88888.00 2021-02-27 05:12:28.912 058 15688.30 435.21 52889.39 88888.00 2021-02-27 05:12:29.412 058 15688.31 435.23 52889.39 88888.00 2021-02-27 05:12:29.912 058 15688.37 435.25 52889.39 88888.00 2021-02-27 05:12:30.412 058 15688.23 435.23 52889.34 88888.00 2021-02-27 05:12:30.912 058 15688.28 435.19 52889.28 88888.00 2021-02-27 05:12:31.412 058 15688.29 435.19 52889.35 88888.00 2021-02-27 05:12:31.912 058 15688.33 435.17 52889.27 88888.00 2021-02-27 05:12:32.412 058 15688.37 435.15 52889.28 88888.00 2021-02-27 05:12:32.912 058 15688.33 435.16 52889.32 88888.00 2021-02-27 05:12:33.412 058 15688.34 435.18 52889.35 88888.00 2021-02-27 05:12:33.912 058 15688.29 435.19 52889.39 88888.00 2021-02-27 05:12:34.412 058 15688.31 435.19 52889.41 88888.00 2021-02-27 05:12:34.912 058 15688.37 435.20 52889.40 88888.00 2021-02-27 05:12:35.412 058 15688.31 435.21 52889.39 88888.00 2021-02-27 05:12:35.912 058 15688.34 435.24 52889.44 88888.00 2021-02-27 05:12:36.412 058 15688.33 435.24 52889.43 88888.00 2021-02-27 05:12:36.912 058 15688.37 435.23 52889.39 88888.00 2021-02-27 05:12:37.412 058 15688.30 435.20 52889.41 88888.00 2021-02-27 05:12:37.912 058 15688.31 435.20 52889.38 88888.00 2021-02-27 05:12:38.412 058 15688.37 435.16 52889.38 88888.00 2021-02-27 05:12:38.912 058 15688.37 435.14 52889.41 88888.00 2021-02-27 05:12:39.412 058 15688.37 435.16 52889.41 88888.00 2021-02-27 05:12:39.912 058 15688.32 435.19 52889.42 88888.00 2021-02-27 05:12:40.412 058 15688.34 435.21 52889.46 88888.00 2021-02-27 05:12:40.912 058 15688.32 435.25 52889.50 88888.00 2021-02-27 05:12:41.412 058 15688.28 435.20 52889.50 88888.00 2021-02-27 05:12:41.912 058 15688.35 435.19 52889.45 88888.00 2021-02-27 05:12:42.412 058 15688.33 435.19 52889.54 88888.00 2021-02-27 05:12:42.912 058 15688.34 435.18 52889.61 88888.00 2021-02-27 05:12:43.412 058 15688.37 435.18 52889.62 88888.00 2021-02-27 05:12:43.912 058 15688.30 435.20 52889.59 88888.00 2021-02-27 05:12:44.412 058 15688.30 435.21 52889.62 88888.00 2021-02-27 05:12:44.912 058 15688.28 435.18 52889.56 88888.00 2021-02-27 05:12:45.412 058 15688.32 435.14 52889.58 88888.00 2021-02-27 05:12:45.912 058 15688.38 435.15 52889.60 88888.00 2021-02-27 05:12:46.412 058 15688.38 435.11 52889.59 88888.00 2021-02-27 05:12:46.912 058 15688.44 435.12 52889.52 88888.00 2021-02-27 05:12:47.412 058 15688.41 435.14 52889.51 88888.00 2021-02-27 05:12:47.912 058 15688.43 435.10 52889.49 88888.00 2021-02-27 05:12:48.412 058 15688.37 435.15 52889.54 88888.00 2021-02-27 05:12:48.912 058 15688.38 435.12 52889.54 88888.00 2021-02-27 05:12:49.412 058 15688.42 435.18 52889.56 88888.00 2021-02-27 05:12:49.912 058 15688.37 435.19 52889.57 88888.00 2021-02-27 05:12:50.412 058 15688.39 435.17 52889.47 88888.00 2021-02-27 05:12:50.912 058 15688.39 435.17 52889.51 88888.00 2021-02-27 05:12:51.412 058 15688.43 435.15 52889.55 88888.00 2021-02-27 05:12:51.912 058 15688.42 435.11 52889.52 88888.00 2021-02-27 05:12:52.412 058 15688.39 435.14 52889.49 88888.00 2021-02-27 05:12:52.912 058 15688.43 435.17 52889.57 88888.00 2021-02-27 05:12:53.412 058 15688.42 435.18 52889.57 88888.00 2021-02-27 05:12:53.912 058 15688.41 435.14 52889.54 88888.00 2021-02-27 05:12:54.412 058 15688.32 435.15 52889.46 88888.00 2021-02-27 05:12:54.912 058 15688.35 435.15 52889.42 88888.00 2021-02-27 05:12:55.412 058 15688.37 435.11 52889.44 88888.00 2021-02-27 05:12:55.912 058 15688.38 435.10 52889.45 88888.00 2021-02-27 05:12:56.412 058 15688.42 435.08 52889.47 88888.00 2021-02-27 05:12:56.912 058 15688.42 435.09 52889.49 88888.00 2021-02-27 05:12:57.412 058 15688.51 435.12 52889.55 88888.00 2021-02-27 05:12:57.912 058 15688.46 435.15 52889.64 88888.00 2021-02-27 05:12:58.412 058 15688.43 435.12 52889.58 88888.00 2021-02-27 05:12:59.412 058 15688.46 435.16 52889.57 88888.00 2021-02-27 05:12:59.912 058 15688.48 435.15 52889.55 88888.00 2021-02-27 05:13:00.412 058 15688.44 435.14 52889.54 88888.00 2021-02-27 05:13:00.912 058 15688.49 435.16 52889.52 88888.00 2021-02-27 05:13:01.412 058 15688.47 435.15 52889.54 88888.00 2021-02-27 05:13:01.912 058 15688.49 435.10 52889.56 88888.00 2021-02-27 05:13:02.412 058 15688.46 435.01 52889.52 88888.00 2021-02-27 05:13:02.912 058 15688.46 435.01 52889.54 88888.00 2021-02-27 05:13:03.412 058 15688.47 435.01 52889.57 88888.00 2021-02-27 05:13:03.912 058 15688.41 435.06 52889.51 88888.00 2021-02-27 05:13:04.412 058 15688.44 435.07 52889.55 88888.00 2021-02-27 05:13:04.912 058 15688.42 435.06 52889.65 88888.00 2021-02-27 05:13:05.412 058 15688.46 435.03 52889.66 88888.00 2021-02-27 05:13:05.912 058 15688.47 435.04 52889.63 88888.00 2021-02-27 05:13:06.412 058 15688.48 435.01 52889.55 88888.00 2021-02-27 05:13:06.912 058 15688.48 435.06 52889.51 88888.00 2021-02-27 05:13:07.412 058 15688.41 435.03 52889.52 88888.00 2021-02-27 05:13:07.912 058 15688.47 434.99 52889.55 88888.00 2021-02-27 05:13:08.412 058 15688.44 434.95 52889.56 88888.00 2021-02-27 05:13:08.912 058 15688.46 434.94 52889.51 88888.00 2021-02-27 05:13:09.412 058 15688.43 434.95 52889.50 88888.00 2021-02-27 05:13:09.912 058 15688.42 434.99 52889.56 88888.00 2021-02-27 05:13:10.412 058 15688.38 435.01 52889.51 88888.00 2021-02-27 05:13:10.912 058 15688.38 435.02 52889.55 88888.00 2021-02-27 05:13:11.412 058 15688.44 435.03 52889.52 88888.00 2021-02-27 05:13:11.912 058 15688.43 435.08 52889.51 88888.00 2021-02-27 05:13:12.412 058 15688.46 435.06 52889.55 88888.00 2021-02-27 05:13:12.912 058 15688.39 435.04 52889.52 88888.00 2021-02-27 05:13:13.412 058 15688.44 435.03 52889.47 88888.00 2021-02-27 05:13:13.912 058 15688.39 435.00 52889.52 88888.00 2021-02-27 05:13:14.412 058 15688.41 434.99 52889.52 88888.00 2021-02-27 05:13:14.912 058 15688.38 435.02 52889.51 88888.00 2021-02-27 05:13:15.412 058 15688.40 435.00 52889.46 88888.00 2021-02-27 05:13:15.912 058 15688.43 434.98 52889.45 88888.00 2021-02-27 05:13:16.412 058 15688.46 435.01 52889.43 88888.00 2021-02-27 05:13:16.912 058 15688.52 435.06 52889.39 88888.00 2021-02-27 05:13:17.412 058 15688.51 435.09 52889.38 88888.00 2021-02-27 05:13:17.912 058 15688.50 435.04 52889.41 88888.00 2021-02-27 05:13:18.412 058 15688.47 435.06 52889.43 88888.00 2021-02-27 05:13:18.912 058 15688.53 435.09 52889.39 88888.00 2021-02-27 05:13:19.412 058 15688.50 435.04 52889.40 88888.00 2021-02-27 05:13:19.912 058 15688.53 435.01 52889.39 88888.00 2021-02-27 05:13:20.412 058 15688.46 435.07 52889.43 88888.00 2021-02-27 05:13:20.912 058 15688.46 435.07 52889.38 88888.00 2021-02-27 05:13:21.412 058 15688.46 435.06 52889.38 88888.00 2021-02-27 05:13:21.912 058 15688.51 435.06 52889.38 88888.00 2021-02-27 05:13:22.412 058 15688.48 435.07 52889.40 88888.00 2021-02-27 05:13:22.912 058 15688.52 435.10 52889.37 88888.00 2021-02-27 05:13:23.412 058 15688.52 435.12 52889.34 88888.00 2021-02-27 05:13:23.912 058 15688.51 435.10 52889.32 88888.00 2021-02-27 05:13:24.412 058 15688.55 435.04 52889.31 88888.00 2021-02-27 05:13:24.912 058 15688.49 435.01 52889.36 88888.00 2021-02-27 05:13:25.412 058 15688.52 435.02 52889.37 88888.00 2021-02-27 05:13:25.912 058 15688.51 435.03 52889.42 88888.00 2021-02-27 05:13:26.412 058 15688.55 435.03 52889.40 88888.00 2021-02-27 05:13:26.912 058 15688.52 435.02 52889.40 88888.00 2021-02-27 05:13:27.412 058 15688.51 435.01 52889.45 88888.00 2021-02-27 05:13:27.912 058 15688.56 434.98 52889.46 88888.00 2021-02-27 05:13:28.412 058 15688.57 434.95 52889.41 88888.00 2021-02-27 05:13:28.912 058 15688.62 434.95 52889.35 88888.00 2021-02-27 05:13:29.412 058 15688.56 434.94 52889.38 88888.00 2021-02-27 05:13:29.912 058 15688.59 434.95 52889.40 88888.00 2021-02-27 05:13:30.412 058 15688.53 434.93 52889.40 88888.00 2021-02-27 05:13:30.912 058 15688.56 434.98 52889.38 88888.00 2021-02-27 05:13:31.412 058 15688.58 434.97 52889.38 88888.00 2021-02-27 05:13:31.912 058 15688.61 434.97 52889.44 88888.00 2021-02-27 05:13:32.412 058 15688.56 435.01 52889.43 88888.00 2021-02-27 05:13:32.912 058 15688.62 435.01 52889.44 88888.00 2021-02-27 05:13:33.412 058 15688.64 434.99 52889.44 88888.00 2021-02-27 05:13:33.912 058 15688.67 435.01 52889.45 88888.00 2021-02-27 05:13:34.412 058 15688.61 435.02 52889.40 88888.00 2021-02-27 05:13:34.912 058 15688.61 435.01 52889.36 88888.00 2021-02-27 05:13:35.412 058 15688.55 435.00 52889.39 88888.00 2021-02-27 05:13:35.912 058 15688.52 435.01 52889.42 88888.00 2021-02-27 05:13:36.412 058 15688.58 435.01 52889.38 88888.00 2021-02-27 05:13:36.912 058 15688.60 434.99 52889.30 88888.00 2021-02-27 05:13:37.412 058 15688.64 435.00 52889.26 88888.00 2021-02-27 05:13:37.912 058 15688.59 434.95 52889.28 88888.00 2021-02-27 05:13:38.412 058 15688.64 434.95 52889.27 88888.00 2021-02-27 05:13:38.912 058 15688.61 434.95 52889.30 88888.00 2021-02-27 05:13:39.412 058 15688.64 435.00 52889.36 88888.00 2021-02-27 05:13:39.912 058 15688.59 434.98 52889.35 88888.00 2021-02-27 05:13:40.912 058 15688.55 434.90 52889.37 88888.00 2021-02-27 05:13:41.412 058 15688.52 434.91 52889.30 88888.00 2021-02-27 05:13:41.912 058 15688.55 434.94 52889.28 88888.00 2021-02-27 05:13:42.412 058 15688.55 434.92 52889.35 88888.00 2021-02-27 05:13:42.912 058 15688.56 434.91 52889.40 88888.00 2021-02-27 05:13:43.412 058 15688.53 434.92 52889.36 88888.00 2021-02-27 05:13:43.912 058 15688.56 434.90 52889.27 88888.00 2021-02-27 05:13:44.412 058 15688.56 434.88 52889.28 88888.00 2021-02-27 05:13:44.912 058 15688.59 434.85 52889.34 88888.00 2021-02-27 05:13:45.412 058 15688.56 434.88 52889.37 88888.00 2021-02-27 05:13:45.912 058 15688.60 434.90 52889.34 88888.00 2021-02-27 05:13:46.412 058 15688.62 434.92 52889.29 88888.00 2021-02-27 05:13:46.912 058 15688.62 434.94 52889.22 88888.00 2021-02-27 05:13:47.412 058 15688.57 434.93 52889.27 88888.00 2021-02-27 05:13:47.912 058 15688.55 434.91 52889.28 88888.00 2021-02-27 05:13:48.412 058 15688.59 434.90 52889.24 88888.00 2021-02-27 05:13:48.912 058 15688.59 434.88 52889.24 88888.00 2021-02-27 05:13:49.412 058 15688.64 434.89 52889.31 88888.00 2021-02-27 05:13:49.912 058 15688.66 434.92 52889.32 88888.00 2021-02-27 05:13:50.412 058 15688.64 434.89 52889.31 88888.00 2021-02-27 05:13:50.912 058 15688.66 434.89 52889.34 88888.00 2021-02-27 05:13:51.412 058 15688.68 434.89 52889.36 88888.00 2021-02-27 05:13:51.912 058 15688.67 434.88 52889.36 88888.00 2021-02-27 05:13:52.412 058 15688.64 434.89 52889.38 88888.00 2021-02-27 05:13:52.912 058 15688.68 434.88 52889.48 88888.00 2021-02-27 05:13:53.412 058 15688.73 434.86 52889.50 88888.00 2021-02-27 05:13:53.912 058 15688.70 434.84 52889.42 88888.00 2021-02-27 05:13:54.412 058 15688.75 434.83 52889.43 88888.00 2021-02-27 05:13:54.912 058 15688.75 434.83 52889.45 88888.00 2021-02-27 05:13:55.412 058 15688.76 434.89 52889.41 88888.00 2021-02-27 05:13:55.912 058 15688.76 434.92 52889.30 88888.00 2021-02-27 05:13:56.412 058 15688.74 434.86 52889.40 88888.00 2021-02-27 05:13:56.912 058 15688.69 434.83 52889.41 88888.00 2021-02-27 05:13:57.412 058 15688.78 434.89 52889.41 88888.00 2021-02-27 05:13:57.912 058 15688.77 434.90 52889.37 88888.00 2021-02-27 05:13:58.412 058 15688.80 434.89 52889.38 88888.00 2021-02-27 05:13:58.912 058 15688.78 434.86 52889.35 88888.00 2021-02-27 05:13:59.412 058 15688.73 434.85 52889.36 88888.00 2021-02-27 05:13:59.912 058 15688.71 434.85 52889.37 88888.00 2021-02-27 05:14:00.412 058 15688.75 434.88 52889.39 88888.00 2021-02-27 05:14:00.912 058 15688.77 434.85 52889.30 88888.00 2021-02-27 05:14:01.412 058 15688.76 434.81 52889.29 88888.00 2021-02-27 05:14:01.912 058 15688.71 434.80 52889.37 88888.00 2021-02-27 05:14:02.412 058 15688.76 434.78 52889.34 88888.00 2021-02-27 05:14:02.912 058 15688.76 434.78 52889.30 88888.00 2021-02-27 05:14:03.412 058 15688.74 434.80 52889.31 88888.00 2021-02-27 05:14:03.912 058 15688.75 434.81 52889.32 88888.00 2021-02-27 05:14:04.412 058 15688.76 434.84 52889.29 88888.00 2021-02-27 05:14:04.912 058 15688.76 434.85 52889.31 88888.00 2021-02-27 05:14:05.412 058 15688.82 434.86 52889.30 88888.00 2021-02-27 05:14:05.912 058 15688.84 434.88 52889.31 88888.00 2021-02-27 05:14:06.412 058 15688.80 434.86 52889.32 88888.00 2021-02-27 05:14:06.912 058 15688.85 434.83 52889.41 88888.00 2021-02-27 05:14:07.412 058 15688.79 434.81 52889.38 88888.00 2021-02-27 05:14:07.912 058 15688.83 434.84 52889.38 88888.00 2021-02-27 05:14:08.412 058 15688.87 434.84 52889.41 88888.00 2021-02-27 05:14:08.912 058 15688.85 434.83 52889.39 88888.00 2021-02-27 05:14:09.412 058 15688.79 434.81 52889.36 88888.00 2021-02-27 05:14:09.912 058 15688.80 434.85 52889.31 88888.00 2021-02-27 05:14:10.412 058 15688.85 434.85 52889.34 88888.00 2021-02-27 05:14:10.912 058 15688.80 434.86 52889.38 88888.00 2021-02-27 05:14:11.412 058 15688.83 434.91 52889.37 88888.00 2021-02-27 05:14:11.912 058 15688.86 434.88 52889.40 88888.00 2021-02-27 05:14:12.412 058 15688.92 434.86 52889.36 88888.00 2021-02-27 05:14:12.912 058 15688.91 434.85 52889.34 88888.00 2021-02-27 05:14:13.412 058 15688.93 434.83 52889.32 88888.00 2021-02-27 05:14:13.912 058 15688.96 434.88 52889.29 88888.00 2021-02-27 05:14:14.412 058 15688.96 434.90 52889.35 88888.00 2021-02-27 05:14:14.912 058 15688.95 434.89 52889.38 88888.00 2021-02-27 05:14:15.412 058 15688.95 434.86 52889.38 88888.00 2021-02-27 05:14:15.912 058 15688.94 434.83 52889.37 88888.00 2021-02-27 05:14:16.412 058 15688.97 434.82 52889.38 88888.00 2021-02-27 05:14:16.912 058 15688.96 434.82 52889.35 88888.00 2021-02-27 05:14:17.412 058 15688.94 434.83 52889.35 88888.00 2021-02-27 05:14:17.912 058 15689.01 434.89 52889.34 88888.00 2021-02-27 05:14:18.412 058 15689.00 434.88 52889.35 88888.00 2021-02-27 05:14:18.912 058 15689.01 434.82 52889.32 88888.00 2021-02-27 05:14:19.412 058 15689.03 434.77 52889.31 88888.00 2021-02-27 05:14:19.912 058 15689.06 434.77 52889.30 88888.00 2021-02-27 05:14:20.412 058 15689.05 434.76 52889.26 88888.00 2021-02-27 05:14:20.912 058 15689.09 434.76 52889.29 88888.00 2021-02-27 05:14:21.412 058 15689.09 434.75 52889.37 88888.00 2021-02-27 05:14:22.412 058 15689.05 434.78 52889.39 88888.00 2021-02-27 05:14:22.912 058 15689.02 434.76 52889.35 88888.00 2021-02-27 05:14:23.412 058 15689.02 434.74 52889.29 88888.00 2021-02-27 05:14:23.912 058 15689.04 434.75 52889.26 88888.00 2021-02-27 05:14:24.412 058 15689.04 434.77 52889.21 88888.00 2021-02-27 05:14:24.912 058 15689.02 434.75 52889.25 88888.00 2021-02-27 05:14:25.412 058 15689.04 434.76 52889.30 88888.00 2021-02-27 05:14:25.912 058 15689.10 434.75 52889.27 88888.00 2021-02-27 05:14:26.412 058 15689.06 434.80 52889.28 88888.00 2021-02-27 05:14:26.912 058 15689.07 434.80 52889.34 88888.00 2021-02-27 05:14:27.412 058 15689.06 434.76 52889.37 88888.00 2021-02-27 05:14:27.912 058 15689.06 434.77 52889.38 88888.00 2021-02-27 05:14:28.412 058 15689.04 434.78 52889.31 88888.00 2021-02-27 05:14:28.912 058 15689.02 434.78 52889.29 88888.00 2021-02-27 05:14:29.412 058 15689.04 434.74 52889.28 88888.00 2021-02-27 05:14:29.912 058 15689.04 434.74 52889.25 88888.00 2021-02-27 05:14:30.412 058 15689.06 434.69 52889.24 88888.00 2021-02-27 05:14:30.912 058 15689.09 434.66 52889.30 88888.00 2021-02-27 05:14:31.412 058 15689.09 434.68 52889.30 88888.00 2021-02-27 05:14:31.912 058 15689.04 434.72 52889.29 88888.00 2021-02-27 05:14:32.412 058 15689.06 434.74 52889.32 88888.00 2021-02-27 05:14:32.912 058 15689.04 434.72 52889.37 88888.00 2021-02-27 05:14:33.412 058 15689.07 434.72 52889.36 88888.00 2021-02-27 05:14:33.912 058 15689.11 434.74 52889.30 88888.00 2021-02-27 05:14:34.412 058 15689.11 434.73 52889.29 88888.00 2021-02-27 05:14:34.912 058 15689.10 434.73 52889.30 88888.00 2021-02-27 05:14:35.412 058 15689.11 434.67 52889.30 88888.00 2021-02-27 05:14:35.912 058 15689.16 434.60 52889.37 88888.00 2021-02-27 05:14:36.412 058 15689.19 434.66 52889.41 88888.00 2021-02-27 05:14:36.912 058 15689.10 434.68 52889.37 88888.00 2021-02-27 05:14:37.412 058 15689.15 434.69 52889.29 88888.00 2021-02-27 05:14:37.912 058 15689.14 434.71 52889.28 88888.00 2021-02-27 05:14:38.412 058 15689.18 434.68 52889.24 88888.00 2021-02-27 05:14:38.912 058 15689.19 434.66 52889.26 88888.00 2021-02-27 05:14:39.412 058 15689.12 434.67 52889.34 88888.00 2021-02-27 05:14:39.912 058 15689.18 434.66 52889.29 88888.00 2021-02-27 05:14:40.412 058 15689.18 434.65 52889.29 88888.00 2021-02-27 05:14:40.912 058 15689.16 434.67 52889.27 88888.00 2021-02-27 05:14:41.412 058 15689.15 434.66 52889.27 88888.00 2021-02-27 05:14:41.912 058 15689.16 434.64 52889.30 88888.00 2021-02-27 05:14:42.412 058 15689.21 434.63 52889.30 88888.00 2021-02-27 05:14:42.912 058 15689.24 434.58 52889.31 88888.00 2021-02-27 05:14:43.412 058 15689.21 434.59 52889.28 88888.00 2021-02-27 05:14:43.912 058 15689.19 434.61 52889.30 88888.00 2021-02-27 05:14:44.412 058 15689.22 434.61 52889.27 88888.00 2021-02-27 05:14:44.912 058 15689.30 434.61 52889.34 88888.00 2021-02-27 05:14:45.412 058 15689.21 434.59 52889.29 88888.00 2021-02-27 05:14:45.912 058 15689.30 434.60 52889.29 88888.00 2021-02-27 05:14:46.412 058 15689.25 434.63 52889.30 88888.00 2021-02-27 05:14:46.912 058 15689.24 434.65 52889.31 88888.00 2021-02-27 05:14:47.412 058 15689.27 434.60 52889.31 88888.00 2021-02-27 05:14:47.912 058 15689.28 434.57 52889.32 88888.00 2021-02-27 05:14:48.412 058 15689.29 434.60 52889.27 88888.00 2021-02-27 05:14:48.912 058 15689.27 434.58 52889.22 88888.00 2021-02-27 05:14:49.412 058 15689.28 434.57 52889.27 88888.00 2021-02-27 05:14:49.912 058 15689.30 434.59 52889.30 88888.00 2021-02-27 05:14:50.412 058 15689.29 434.63 52889.25 88888.00 2021-02-27 05:14:50.912 058 15689.32 434.58 52889.29 88888.00 2021-02-27 05:14:51.412 058 15689.31 434.55 52889.29 88888.00 2021-02-27 05:14:51.912 058 15689.34 434.58 52889.29 88888.00 2021-02-27 05:14:52.412 058 15689.36 434.61 52889.38 88888.00 2021-02-27 05:14:52.912 058 15689.32 434.63 52889.29 88888.00 2021-02-27 05:14:53.412 058 15689.28 434.64 52889.35 88888.00 2021-02-27 05:14:53.912 058 15689.32 434.64 52889.35 88888.00 2021-02-27 05:14:54.412 058 15689.33 434.57 52889.38 88888.00 2021-02-27 05:14:54.912 058 15689.32 434.55 52889.38 88888.00 2021-02-27 05:14:55.412 058 15689.32 434.55 52889.38 88888.00 2021-02-27 05:14:55.912 058 15689.31 434.56 52889.38 88888.00 2021-02-27 05:14:56.412 058 15689.29 434.58 52889.40 88888.00 2021-02-27 05:14:56.912 058 15689.30 434.61 52889.43 88888.00 2021-02-27 05:14:57.412 058 15689.34 434.64 52889.35 88888.00 2021-02-27 05:14:57.912 058 15689.34 434.59 52889.31 88888.00 2021-02-27 05:14:58.412 058 15689.36 434.56 52889.36 88888.00 2021-02-27 05:14:58.912 058 15689.33 434.52 52889.37 88888.00 2021-02-27 05:14:59.412 058 15689.34 434.51 52889.40 88888.00 2021-02-27 05:14:59.912 058 15689.31 434.54 52889.37 88888.00 2021-02-27 05:15:00.412 058 15689.31 434.54 52889.29 88888.00 2021-02-27 05:15:00.912 058 15689.36 434.50 52889.31 88888.00 2021-02-27 05:15:01.412 058 15689.39 434.50 52889.32 88888.00 2021-02-27 05:15:01.912 058 15689.45 434.51 52889.28 88888.00 2021-02-27 05:15:02.412 058 15689.47 434.54 52889.21 88888.00 2021-02-27 05:15:02.912 058 15689.42 434.49 52889.23 88888.00 2021-02-27 05:15:03.912 058 15689.39 434.54 52889.23 88888.00 2021-02-27 05:15:04.412 058 15689.42 434.51 52889.23 88888.00 2021-02-27 05:15:04.912 058 15689.45 434.54 52889.26 88888.00 2021-02-27 05:15:05.412 058 15689.41 434.50 52889.25 88888.00 2021-02-27 05:15:05.912 058 15689.47 434.47 52889.28 88888.00 2021-02-27 05:15:06.412 058 15689.46 434.45 52889.23 88888.00 2021-02-27 05:15:06.912 058 15689.42 434.40 52889.21 88888.00 2021-02-27 05:15:07.412 058 15689.46 434.41 52889.27 88888.00 2021-02-27 05:15:07.912 058 15689.50 434.42 52889.22 88888.00 2021-02-27 05:15:08.412 058 15689.50 434.42 52889.29 88888.00 2021-02-27 05:15:08.912 058 15689.50 434.38 52889.31 88888.00 2021-02-27 05:15:09.412 058 15689.55 434.37 52889.24 88888.00 2021-02-27 05:15:09.912 058 15689.54 434.38 52889.17 88888.00 2021-02-27 05:15:10.412 058 15689.54 434.40 52889.20 88888.00 2021-02-27 05:15:10.912 058 15689.50 434.37 52889.24 88888.00 2021-02-27 05:15:11.412 058 15689.49 434.37 52889.20 88888.00 2021-02-27 05:15:11.912 058 15689.50 434.34 52889.21 88888.00 2021-02-27 05:15:12.412 058 15689.59 434.30 52889.28 88888.00 2021-02-27 05:15:12.912 058 15689.59 434.28 52889.25 88888.00 2021-02-27 05:15:13.412 058 15689.58 434.30 52889.19 88888.00 2021-02-27 05:15:13.912 058 15689.56 434.29 52889.20 88888.00 2021-02-27 05:15:14.412 058 15689.55 434.30 52889.24 88888.00 2021-02-27 05:15:14.912 058 15689.58 434.29 52889.26 88888.00 2021-02-27 05:15:15.412 058 15689.60 434.28 52889.27 88888.00 2021-02-27 05:15:15.912 058 15689.60 434.28 52889.29 88888.00 2021-02-27 05:15:16.412 058 15689.58 434.29 52889.31 88888.00 2021-02-27 05:15:16.912 058 15689.55 434.23 52889.28 88888.00 2021-02-27 05:15:17.412 058 15689.59 434.23 52889.30 88888.00 2021-02-27 05:15:17.912 058 15689.64 434.24 52889.30 88888.00 2021-02-27 05:15:18.412 058 15689.61 434.23 52889.28 88888.00 2021-02-27 05:15:18.912 058 15689.57 434.23 52889.34 88888.00 2021-02-27 05:15:19.412 058 15689.59 434.22 52889.39 88888.00 2021-02-27 05:15:19.912 058 15689.60 434.20 52889.41 88888.00 2021-02-27 05:15:20.412 058 15689.63 434.19 52889.38 88888.00 2021-02-27 05:15:20.912 058 15689.61 434.21 52889.38 88888.00 2021-02-27 05:15:21.412 058 15689.60 434.19 52889.38 88888.00 2021-02-27 05:15:21.912 058 15689.57 434.19 52889.36 88888.00 2021-02-27 05:15:22.412 058 15689.52 434.23 52889.37 88888.00 2021-02-27 05:15:22.912 058 15689.54 434.23 52889.39 88888.00 2021-02-27 05:15:23.412 058 15689.59 434.19 52889.38 88888.00 2021-02-27 05:15:23.912 058 15689.63 434.16 52889.37 88888.00 2021-02-27 05:15:24.412 058 15689.66 434.15 52889.43 88888.00 2021-02-27 05:15:24.912 058 15689.59 434.16 52889.45 88888.00 2021-02-27 05:15:25.412 058 15689.63 434.21 52889.49 88888.00 2021-02-27 05:15:25.912 058 15689.63 434.21 52889.50 88888.00 2021-02-27 05:15:26.412 058 15689.57 434.19 52889.42 88888.00 2021-02-27 05:15:26.912 058 15689.55 434.20 52889.36 88888.00 2021-02-27 05:15:27.412 058 15689.59 434.19 52889.36 88888.00 2021-02-27 05:15:27.912 058 15689.67 434.17 52889.36 88888.00 2021-02-27 05:15:28.412 058 15689.61 434.15 52889.31 88888.00 2021-02-27 05:15:28.912 058 15689.56 434.17 52889.31 88888.00 2021-02-27 05:15:29.412 058 15689.59 434.21 52889.29 88888.00 2021-02-27 05:15:29.912 058 15689.65 434.21 52889.34 88888.00 2021-02-27 05:15:30.412 058 15689.64 434.23 52889.31 88888.00 2021-02-27 05:15:30.912 058 15689.60 434.26 52889.35 88888.00 2021-02-27 05:15:31.412 058 15689.59 434.22 52889.35 88888.00 2021-02-27 05:15:31.912 058 15689.60 434.22 52889.37 88888.00 2021-02-27 05:15:32.412 058 15689.57 434.20 52889.36 88888.00 2021-02-27 05:15:32.912 058 15689.65 434.22 52889.37 88888.00 2021-02-27 05:15:33.412 058 15689.67 434.16 52889.34 88888.00 2021-02-27 05:15:33.912 058 15689.66 434.16 52889.28 88888.00 2021-02-27 05:15:34.412 058 15689.67 434.17 52889.31 88888.00 2021-02-27 05:15:34.912 058 15689.63 434.19 52889.30 88888.00 2021-02-27 05:15:35.412 058 15689.58 434.20 52889.25 88888.00 2021-02-27 05:15:35.912 058 15689.58 434.20 52889.23 88888.00 2021-02-27 05:15:36.412 058 15689.56 434.20 52889.28 88888.00 2021-02-27 05:15:36.912 058 15689.61 434.17 52889.28 88888.00 2021-02-27 05:15:37.412 058 15689.67 434.16 52889.30 88888.00 2021-02-27 05:15:37.912 058 15689.63 434.17 52889.28 88888.00 2021-02-27 05:15:38.412 058 15689.61 434.14 52889.24 88888.00 2021-02-27 05:15:38.912 058 15689.65 434.12 52889.24 88888.00 2021-02-27 05:15:39.412 058 15689.65 434.11 52889.28 88888.00 2021-02-27 05:15:39.912 058 15689.64 434.15 52889.31 88888.00 2021-02-27 05:15:40.412 058 15689.65 434.13 52889.29 88888.00 2021-02-27 05:15:40.912 058 15689.67 434.15 52889.26 88888.00 2021-02-27 05:15:41.412 058 15689.67 434.17 52889.27 88888.00 2021-02-27 05:15:41.912 058 15689.64 434.16 52889.26 88888.00 2021-02-27 05:15:42.412 058 15689.63 434.15 52889.23 88888.00 2021-02-27 05:15:42.912 058 15689.65 434.13 52889.32 88888.00 2021-02-27 05:15:43.412 058 15689.67 434.12 52889.29 88888.00 2021-02-27 05:15:43.913 058 15689.68 434.12 52889.29 88888.00 2021-02-27 05:15:44.413 058 15689.66 434.15 52889.29 88888.00 2021-02-27 05:15:45.413 058 15689.69 434.05 52889.22 88888.00 2021-02-27 05:15:45.913 058 15689.72 434.09 52889.19 88888.00 2021-02-27 05:15:46.413 058 15689.69 434.13 52889.20 88888.00 2021-02-27 05:15:46.913 058 15689.67 434.11 52889.27 88888.00 2021-02-27 05:15:47.413 058 15689.72 434.15 52889.26 88888.00 2021-02-27 05:15:47.913 058 15689.73 434.15 52889.24 88888.00 2021-02-27 05:15:48.413 058 15689.76 434.15 52889.28 88888.00 2021-02-27 05:15:48.913 058 15689.76 434.12 52889.23 88888.00 2021-02-27 05:15:49.413 058 15689.76 434.12 52889.18 88888.00 2021-02-27 05:15:49.913 058 15689.76 434.11 52889.17 88888.00 2021-02-27 05:15:50.413 058 15689.78 434.12 52889.20 88888.00 2021-02-27 05:15:50.913 058 15689.76 434.11 52889.14 88888.00 2021-02-27 05:15:51.413 058 15689.77 434.07 52889.16 88888.00 2021-02-27 05:15:51.913 058 15689.79 434.07 52889.18 88888.00 2021-02-27 05:15:52.413 058 15689.75 434.08 52889.21 88888.00 2021-02-27 05:15:52.913 058 15689.73 434.09 52889.09 88888.00 2021-02-27 05:15:53.413 058 15689.75 434.09 52889.12 88888.00 2021-02-27 05:15:53.913 058 15689.82 434.09 52889.16 88888.00 2021-02-27 05:15:54.413 058 15689.78 434.11 52889.19 88888.00 2021-02-27 05:15:54.913 058 15689.77 434.11 52889.18 88888.00 2021-02-27 05:15:55.413 058 15689.78 434.08 52889.16 88888.00 2021-02-27 05:15:55.913 058 15689.75 434.06 52889.20 88888.00 2021-02-27 05:15:56.413 058 15689.76 434.07 52889.19 88888.00 2021-02-27 05:15:56.913 058 15689.78 434.13 52889.17 88888.00 2021-02-27 05:15:57.413 058 15689.82 434.11 52889.15 88888.00 2021-02-27 05:15:57.913 058 15689.80 434.07 52889.07 88888.00 2021-02-27 05:15:58.413 058 15689.80 434.11 52889.07 88888.00 2021-02-27 05:15:58.913 058 15689.76 434.14 52889.05 88888.00 2021-02-27 05:15:59.413 058 15689.77 434.08 52889.05 88888.00 2021-02-27 05:15:59.913 058 15689.76 434.06 52889.01 88888.00 2021-02-27 05:16:00.413 058 15689.74 434.05 52889.02 88888.00 2021-02-27 05:16:00.913 058 15689.74 434.06 52889.03 88888.00 2021-02-27 05:16:01.413 058 15689.82 434.07 52889.11 88888.00 2021-02-27 05:16:01.913 058 15689.82 434.08 52889.05 88888.00 2021-02-27 05:16:02.413 058 15689.76 434.09 52889.00 88888.00 2021-02-27 05:16:02.913 058 15689.77 434.13 52889.03 88888.00 2021-02-27 05:16:03.413 058 15689.76 434.14 52889.10 88888.00 2021-02-27 05:16:03.913 058 15689.77 434.14 52889.11 88888.00 2021-02-27 05:16:04.413 058 15689.78 434.12 52889.11 88888.00 2021-02-27 05:16:04.913 058 15689.79 434.07 52889.12 88888.00 2021-02-27 05:16:05.413 058 15689.80 434.11 52889.12 88888.00 2021-02-27 05:16:05.913 058 15689.83 434.11 52889.21 88888.00 2021-02-27 05:16:06.413 058 15689.83 434.07 52889.22 88888.00 2021-02-27 05:16:06.913 058 15689.83 434.04 52889.16 88888.00 2021-02-27 05:16:07.413 058 15689.85 434.05 52889.19 88888.00 2021-02-27 05:16:07.913 058 15689.80 434.07 52889.19 88888.00 2021-02-27 05:16:08.413 058 15689.80 434.06 52889.14 88888.00 2021-02-27 05:16:08.913 058 15689.77 434.05 52889.16 88888.00 2021-02-27 05:16:09.413 058 15689.80 434.03 52889.17 88888.00 2021-02-27 05:16:09.913 058 15689.84 434.04 52889.14 88888.00 2021-02-27 05:16:10.413 058 15689.87 434.07 52889.12 88888.00 2021-02-27 05:16:10.913 058 15689.86 434.09 52889.15 88888.00 2021-02-27 05:16:11.413 058 15689.87 434.09 52889.15 88888.00 2021-02-27 05:16:11.913 058 15689.89 434.09 52889.20 88888.00 2021-02-27 05:16:12.413 058 15689.91 434.09 52889.14 88888.00 2021-02-27 05:16:12.913 058 15689.92 434.11 52889.11 88888.00 2021-02-27 05:16:13.413 058 15689.88 434.11 52889.05 88888.00 2021-02-27 05:16:13.913 058 15689.89 434.06 52889.09 88888.00 2021-02-27 05:16:14.413 058 15689.93 434.07 52889.14 88888.00 2021-02-27 05:16:14.913 058 15689.98 434.08 52889.16 88888.00 2021-02-27 05:16:15.413 058 15690.00 434.06 52889.19 88888.00 2021-02-27 05:16:15.913 058 15689.95 434.05 52889.21 88888.00 2021-02-27 05:16:16.913 058 15689.91 434.07 52889.11 88888.00 2021-02-27 05:16:17.413 058 15689.88 434.04 52889.14 88888.00 2021-02-27 05:16:17.913 058 15689.88 434.05 52889.14 88888.00 2021-02-27 05:16:18.413 058 15689.91 434.05 52889.10 88888.00 2021-02-27 05:16:18.913 058 15689.91 434.06 52889.05 88888.00 2021-02-27 05:16:19.413 058 15689.91 434.11 52889.10 88888.00 2021-02-27 05:16:19.913 058 15689.95 434.08 52889.10 88888.00 2021-02-27 05:16:20.413 058 15689.94 434.06 52889.16 88888.00 2021-02-27 05:16:20.913 058 15689.92 434.03 52889.18 88888.00 2021-02-27 05:16:21.413 058 15689.94 434.03 52889.19 88888.00 2021-02-27 05:16:21.913 058 15689.95 434.00 52889.18 88888.00 2021-02-27 05:16:22.413 058 15689.98 433.97 52889.18 88888.00 2021-02-27 05:16:22.913 058 15689.96 433.98 52889.11 88888.00 2021-02-27 05:16:23.413 058 15689.94 433.98 52889.16 88888.00 2021-02-27 05:16:23.913 058 15689.93 433.96 52889.14 88888.00 2021-02-27 05:16:24.413 058 15689.98 433.95 52889.06 88888.00 2021-02-27 05:16:24.913 058 15690.01 433.97 52889.05 88888.00 2021-02-27 05:16:25.413 058 15690.00 433.96 52889.14 88888.00 2021-02-27 05:16:25.913 058 15689.98 433.97 52889.16 88888.00 2021-02-27 05:16:26.413 058 15690.02 433.98 52889.08 88888.00 2021-02-27 05:16:26.913 058 15689.98 433.98 52889.09 88888.00 2021-02-27 05:16:27.413 058 15689.98 433.98 52889.11 88888.00 2021-02-27 05:16:27.913 058 15690.00 433.96 52889.07 88888.00 2021-02-27 05:16:28.413 058 15690.03 433.94 52889.06 88888.00 2021-02-27 05:16:28.913 058 15690.01 433.95 52889.06 88888.00 2021-02-27 05:16:29.413 058 15689.98 433.93 52889.06 88888.00 2021-02-27 05:16:29.913 058 15690.02 433.87 52889.08 88888.00 2021-02-27 05:16:30.413 058 15690.02 433.88 52889.02 88888.00 2021-02-27 05:16:30.913 058 15689.98 433.95 52889.09 88888.00 2021-02-27 05:16:31.413 058 15690.01 433.93 52889.11 88888.00 2021-02-27 05:16:31.913 058 15690.03 433.90 52889.12 88888.00 2021-02-27 05:16:32.413 058 15690.04 433.89 52889.03 88888.00 2021-02-27 05:16:32.913 058 15690.03 433.93 52888.96 88888.00 2021-02-27 05:16:33.413 058 15690.09 433.93 52889.01 88888.00 2021-02-27 05:16:33.913 058 15690.03 433.90 52889.00 88888.00 2021-02-27 05:16:34.413 058 15690.05 433.86 52888.96 88888.00 2021-02-27 05:16:34.913 058 15690.07 433.83 52889.02 88888.00 2021-02-27 05:16:35.413 058 15689.98 433.83 52889.04 88888.00 2021-02-27 05:16:35.913 058 15690.05 433.82 52889.00 88888.00 2021-02-27 05:16:36.413 058 15690.06 433.80 52889.02 88888.00 2021-02-27 05:16:36.913 058 15690.04 433.82 52888.99 88888.00 2021-02-27 05:16:37.413 058 15690.07 433.82 52888.93 88888.00 2021-02-27 05:16:37.913 058 15690.07 433.83 52888.91 88888.00 2021-02-27 05:16:38.413 058 15690.07 433.82 52888.98 88888.00 2021-02-27 05:16:38.913 058 15690.05 433.80 52889.02 88888.00 2021-02-27 05:16:39.413 058 15690.02 433.82 52889.01 88888.00 2021-02-27 05:16:39.913 058 15690.04 433.82 52888.96 88888.00 2021-02-27 05:16:40.413 058 15690.02 433.81 52888.98 88888.00 2021-02-27 05:16:40.913 058 15690.01 433.81 52889.02 88888.00 2021-02-27 05:16:41.413 058 15690.04 433.81 52888.99 88888.00 2021-02-27 05:16:41.913 058 15690.02 433.85 52889.02 88888.00 2021-02-27 05:16:42.413 058 15690.07 433.88 52889.05 88888.00 2021-02-27 05:16:42.913 058 15690.07 433.90 52889.06 88888.00 2021-02-27 05:16:43.413 058 15690.07 433.91 52889.03 88888.00 2021-02-27 05:16:43.913 058 15690.02 433.88 52889.07 88888.00 2021-02-27 05:16:44.913 058 15690.03 433.81 52889.07 88888.00 2021-02-27 05:16:45.413 058 15690.02 433.82 52889.09 88888.00 2021-02-27 05:16:45.913 058 15690.01 433.85 52889.12 88888.00 2021-02-27 05:16:46.413 058 15690.00 433.86 52889.08 88888.00 2021-02-27 05:16:46.913 058 15689.97 433.85 52889.02 88888.00 2021-02-27 05:16:47.413 058 15690.02 433.83 52889.05 88888.00 2021-02-27 05:16:47.913 058 15690.04 433.83 52889.06 88888.00 2021-02-27 05:16:48.413 058 15690.04 433.81 52889.08 88888.00 2021-02-27 05:16:48.913 058 15690.01 433.79 52889.09 88888.00 2021-02-27 05:16:49.413 058 15689.98 433.78 52889.10 88888.00 2021-02-27 05:16:49.913 058 15690.00 433.81 52889.03 88888.00 2021-02-27 05:16:50.413 058 15689.97 433.88 52889.01 88888.00 2021-02-27 05:16:50.913 058 15690.00 433.87 52888.99 88888.00 2021-02-27 05:16:51.413 058 15690.06 433.86 52888.97 88888.00 2021-02-27 05:16:51.913 058 15690.11 433.87 52888.98 88888.00 2021-02-27 05:16:52.413 058 15690.11 433.87 52888.95 88888.00 2021-02-27 05:16:52.913 058 15690.06 433.86 52888.94 88888.00 2021-02-27 05:16:53.413 058 15690.07 433.83 52888.96 88888.00 2021-02-27 05:16:53.913 058 15690.10 433.83 52888.98 88888.00 2021-02-27 05:16:54.413 058 15690.05 433.80 52888.91 88888.00 2021-02-27 05:16:54.913 058 15690.02 433.82 52888.88 88888.00 2021-02-27 05:16:55.413 058 15690.01 433.82 52888.88 88888.00 2021-02-27 05:16:55.913 058 15690.06 433.80 52888.93 88888.00 2021-02-27 05:16:56.413 058 15690.06 433.77 52888.91 88888.00 2021-02-27 05:16:56.913 058 15690.06 433.79 52888.85 88888.00 2021-02-27 05:16:57.413 058 15690.05 433.77 52888.86 88888.00 2021-02-27 05:16:58.413 058 15690.01 433.80 52888.89 88888.00 2021-02-27 05:16:58.913 058 15690.00 433.76 52888.90 88888.00 2021-02-27 05:16:59.413 058 15689.94 433.73 52888.89 88888.00 2021-02-27 05:16:59.913 058 15689.98 433.72 52888.87 88888.00 2021-02-27 05:17:00.413 058 15690.04 433.76 52888.87 88888.00 2021-02-27 05:17:00.913 058 15690.02 433.72 52888.83 88888.00 2021-02-27 05:17:01.413 058 15690.00 433.72 52888.82 88888.00 2021-02-27 05:17:01.913 058 15689.97 433.72 52888.86 88888.00 2021-02-27 05:17:02.413 058 15689.97 433.71 52888.85 88888.00 2021-02-27 05:17:02.913 058 15689.96 433.71 52888.78 88888.00 2021-02-27 05:17:03.413 058 15690.03 433.68 52888.87 88888.00 2021-02-27 05:17:03.913 058 15689.98 433.68 52888.94 88888.00 2021-02-27 05:17:04.413 058 15689.96 433.67 52888.91 88888.00 2021-02-27 05:17:04.913 058 15689.98 433.64 52888.91 88888.00 2021-02-27 05:17:05.413 058 15690.03 433.64 52888.93 88888.00 2021-02-27 05:17:05.913 058 15690.03 433.67 52888.90 88888.00 2021-02-27 05:17:06.413 058 15690.00 433.65 52888.86 88888.00 2021-02-27 05:17:06.913 058 15689.96 433.67 52888.87 88888.00 2021-02-27 05:17:07.413 058 15689.98 433.68 52888.87 88888.00 2021-02-27 05:17:08.413 058 15689.94 433.67 52888.79 88888.00 2021-02-27 05:17:08.913 058 15689.96 433.65 52888.81 88888.00 2021-02-27 05:17:09.413 058 15689.97 433.64 52888.83 88888.00 2021-02-27 05:17:09.913 058 15689.94 433.63 52888.81 88888.00 2021-02-27 05:17:10.413 058 15689.98 433.62 52888.84 88888.00 2021-02-27 05:17:10.913 058 15690.01 433.63 52888.84 88888.00 2021-02-27 05:17:11.413 058 15690.05 433.62 52888.78 88888.00 2021-02-27 05:17:11.913 058 15690.01 433.59 52888.79 88888.00 2021-02-27 05:17:12.413 058 15690.02 433.62 52888.79 88888.00 2021-02-27 05:17:12.913 058 15690.04 433.64 52888.77 88888.00 2021-02-27 05:17:13.413 058 15690.04 433.65 52888.76 88888.00 2021-02-27 05:17:13.913 058 15690.06 433.62 52888.75 88888.00 2021-02-27 05:17:14.413 058 15690.07 433.60 52888.74 88888.00 2021-02-27 05:17:14.913 058 15690.01 433.61 52888.69 88888.00 2021-02-27 05:17:15.413 058 15690.03 433.64 52888.78 88888.00 2021-02-27 05:17:15.913 058 15690.06 433.67 52888.74 88888.00 2021-02-27 05:17:16.413 058 15690.07 433.65 52888.73 88888.00 2021-02-27 05:17:16.913 058 15690.06 433.65 52888.70 88888.00 2021-02-27 05:17:17.413 058 15690.03 433.64 52888.73 88888.00 2021-02-27 05:17:17.913 058 15690.04 433.57 52888.76 88888.00 2021-02-27 05:17:18.413 058 15690.01 433.57 52888.78 88888.00 2021-02-27 05:17:18.913 058 15690.01 433.59 52888.83 88888.00 2021-02-27 05:17:19.413 058 15690.04 433.57 52888.79 88888.00 2021-02-27 05:17:19.913 058 15690.06 433.55 52888.73 88888.00 2021-02-27 05:17:20.413 058 15690.06 433.55 52888.70 88888.00 2021-02-27 05:17:20.913 058 15690.07 433.55 52888.73 88888.00 2021-02-27 05:17:21.413 058 15690.07 433.53 52888.71 88888.00 2021-02-27 05:17:21.913 058 15690.04 433.51 52888.66 88888.00 2021-02-27 05:17:22.413 058 15690.05 433.53 52888.68 88888.00 2021-02-27 05:17:22.913 058 15690.11 433.54 52888.69 88888.00 2021-02-27 05:17:23.413 058 15690.10 433.52 52888.67 88888.00 2021-02-27 05:17:23.913 058 15690.06 433.52 52888.64 88888.00 2021-02-27 05:17:24.413 058 15690.05 433.50 52888.67 88888.00 2021-02-27 05:17:24.913 058 15690.10 433.47 52888.70 88888.00 2021-02-27 05:17:25.413 058 15690.11 433.48 52888.70 88888.00 2021-02-27 05:17:25.913 058 15690.09 433.47 52888.71 88888.00 2021-02-27 05:17:26.413 058 15690.07 433.51 52888.76 88888.00 2021-02-27 05:17:26.913 058 15690.09 433.52 52888.83 88888.00 2021-02-27 05:17:27.413 058 15690.09 433.51 52888.83 88888.00 2021-02-27 05:17:27.913 058 15690.14 433.48 52888.80 88888.00 2021-02-27 05:17:28.413 058 15690.09 433.46 52888.79 88888.00 2021-02-27 05:17:28.913 058 15690.07 433.50 52888.77 88888.00 2021-02-27 05:17:29.413 058 15690.07 433.46 52888.71 88888.00 2021-02-27 05:17:29.913 058 15690.05 433.45 52888.71 88888.00 2021-02-27 05:17:30.413 058 15690.07 433.47 52888.76 88888.00 2021-02-27 05:17:30.913 058 15690.13 433.47 52888.76 88888.00 2021-02-27 05:17:31.413 058 15690.11 433.44 52888.67 88888.00 2021-02-27 05:17:31.913 058 15690.11 433.44 52888.67 88888.00 2021-02-27 05:17:32.413 058 15690.09 433.47 52888.70 88888.00 2021-02-27 05:17:32.913 058 15690.07 433.48 52888.69 88888.00 2021-02-27 05:17:33.413 058 15690.09 433.53 52888.73 88888.00 2021-02-27 05:17:33.913 058 15690.13 433.55 52888.68 88888.00 2021-02-27 05:17:34.413 058 15690.11 433.55 52888.70 88888.00 2021-02-27 05:17:34.913 058 15690.10 433.48 52888.71 88888.00 2021-02-27 05:17:35.413 058 15690.10 433.50 52888.76 88888.00 2021-02-27 05:17:35.913 058 15690.09 433.48 52888.74 88888.00 2021-02-27 05:17:36.413 058 15690.09 433.47 52888.63 88888.00 2021-02-27 05:17:36.913 058 15690.06 433.51 52888.65 88888.00 2021-02-27 05:17:37.413 058 15690.09 433.50 52888.71 88888.00 2021-02-27 05:17:37.913 058 15690.09 433.48 52888.67 88888.00 2021-02-27 05:17:38.413 058 15690.06 433.50 52888.69 88888.00 2021-02-27 05:17:38.913 058 15690.11 433.51 52888.77 88888.00 2021-02-27 05:17:39.913 058 15690.07 433.50 52888.75 88888.00 2021-02-27 05:17:40.413 058 15690.07 433.48 52888.76 88888.00 2021-02-27 05:17:40.913 058 15690.13 433.50 52888.78 88888.00 2021-02-27 05:17:41.413 058 15690.15 433.51 52888.78 88888.00 2021-02-27 05:17:41.913 058 15690.12 433.53 52888.70 88888.00 2021-02-27 05:17:42.413 058 15690.09 433.54 52888.71 88888.00 2021-02-27 05:17:42.913 058 15690.07 433.52 52888.69 88888.00 2021-02-27 05:17:43.413 058 15690.10 433.53 52888.64 88888.00 2021-02-27 05:17:43.913 058 15690.10 433.54 52888.62 88888.00 2021-02-27 05:17:44.413 058 15690.10 433.52 52888.58 88888.00 2021-02-27 05:17:44.913 058 15690.09 433.51 52888.57 88888.00 2021-02-27 05:17:45.413 058 15690.11 433.46 52888.58 88888.00 2021-02-27 05:17:45.913 058 15690.06 433.45 52888.59 88888.00 2021-02-27 05:17:46.413 058 15690.09 433.45 52888.55 88888.00 2021-02-27 05:17:46.913 058 15690.05 433.46 52888.59 88888.00 2021-02-27 05:17:47.413 058 15690.04 433.47 52888.64 88888.00 2021-02-27 05:17:47.913 058 15690.06 433.48 52888.67 88888.00 2021-02-27 05:17:48.413 058 15690.11 433.47 52888.62 88888.00 2021-02-27 05:17:48.913 058 15690.15 433.46 52888.60 88888.00 2021-02-27 05:17:49.913 058 15690.07 433.43 52888.65 88888.00 2021-02-27 05:17:50.413 058 15690.15 433.46 52888.63 88888.00 2021-02-27 05:17:50.913 058 15690.13 433.42 52888.60 88888.00 2021-02-27 05:17:51.413 058 15690.12 433.39 52888.67 88888.00 2021-02-27 05:17:51.913 058 15690.09 433.38 52888.65 88888.00 2021-02-27 05:17:52.413 058 15690.06 433.31 52888.60 88888.00 2021-02-27 05:17:52.913 058 15690.04 433.29 52888.55 88888.00 2021-02-27 05:17:53.413 058 15690.05 433.31 52888.57 88888.00 2021-02-27 05:17:53.913 058 15690.07 433.36 52888.59 88888.00 2021-02-27 05:17:54.413 058 15690.05 433.38 52888.63 88888.00 2021-02-27 05:17:54.913 058 15690.04 433.37 52888.63 88888.00 2021-02-27 05:17:55.413 058 15690.09 433.36 52888.62 88888.00 2021-02-27 05:17:55.913 058 15690.09 433.33 52888.62 88888.00 2021-02-27 05:17:56.413 058 15690.04 433.30 52888.57 88888.00 2021-02-27 05:17:56.913 058 15690.01 433.30 52888.59 88888.00 2021-02-27 05:17:57.413 058 15690.01 433.33 52888.55 88888.00 2021-02-27 05:17:57.913 058 15690.00 433.35 52888.59 88888.00 2021-02-27 05:17:58.413 058 15690.05 433.35 52888.57 88888.00 2021-02-27 05:17:58.913 058 15690.07 433.36 52888.53 88888.00 2021-02-27 05:17:59.413 058 15690.06 433.37 52888.50 88888.00 2021-02-27 05:17:59.913 058 15690.05 433.36 52888.50 88888.00 2021-02-27 05:18:00.413 058 15690.07 433.34 52888.57 88888.00 2021-02-27 05:18:00.913 058 15690.07 433.36 52888.59 88888.00 2021-02-27 05:18:01.413 058 15690.07 433.37 52888.56 88888.00 2021-02-27 05:18:01.913 058 15690.04 433.37 52888.58 88888.00 2021-02-27 05:18:02.413 058 15690.06 433.36 52888.57 88888.00 2021-02-27 05:18:02.913 058 15690.09 433.35 52888.51 88888.00 2021-02-27 05:18:03.413 058 15690.06 433.33 52888.53 88888.00 2021-02-27 05:18:03.913 058 15690.09 433.33 52888.55 88888.00 2021-02-27 05:18:04.413 058 15690.07 433.36 52888.56 88888.00 2021-02-27 05:18:04.913 058 15690.10 433.36 52888.54 88888.00 2021-02-27 05:18:05.413 058 15690.07 433.36 52888.56 88888.00 2021-02-27 05:18:05.913 058 15690.13 433.34 52888.55 88888.00 2021-02-27 05:18:06.413 058 15690.13 433.31 52888.54 88888.00 2021-02-27 05:18:06.913 058 15690.06 433.30 52888.54 88888.00 2021-02-27 05:18:07.913 058 15690.03 433.33 52888.56 88888.00 2021-02-27 05:18:08.413 058 15690.07 433.30 52888.56 88888.00 2021-02-27 05:18:08.913 058 15690.03 433.27 52888.56 88888.00 2021-02-27 05:18:09.413 058 15690.07 433.30 52888.53 88888.00 2021-02-27 05:18:09.913 058 15690.11 433.36 52888.53 88888.00 2021-02-27 05:18:10.413 058 15690.10 433.35 52888.60 88888.00 2021-02-27 05:18:11.413 058 15690.11 433.28 52888.56 88888.00 2021-02-27 05:18:11.913 058 15690.07 433.31 52888.46 88888.00 2021-02-27 05:18:12.413 058 15690.12 433.34 52888.41 88888.00 2021-02-27 05:18:12.913 058 15690.11 433.34 52888.44 88888.00 2021-02-27 05:18:13.413 058 15690.14 433.28 52888.42 88888.00 2021-02-27 05:18:13.913 058 15690.15 433.30 52888.43 88888.00 2021-02-27 05:18:14.413 058 15690.16 433.34 52888.43 88888.00 2021-02-27 05:18:14.913 058 15690.14 433.28 52888.48 88888.00 2021-02-27 05:18:15.413 058 15690.14 433.26 52888.55 88888.00 2021-02-27 05:18:15.913 058 15690.14 433.28 52888.57 88888.00 2021-02-27 05:18:16.413 058 15690.16 433.27 52888.53 88888.00 2021-02-27 05:18:16.913 058 15690.14 433.33 52888.47 88888.00 2021-02-27 05:18:17.413 058 15690.13 433.34 52888.51 88888.00 2021-02-27 05:18:17.913 058 15690.11 433.36 52888.53 88888.00 2021-02-27 05:18:18.413 058 15690.14 433.35 52888.54 88888.00 2021-02-27 05:18:18.913 058 15690.19 433.34 52888.56 88888.00 2021-02-27 05:18:19.413 058 15690.16 433.33 52888.55 88888.00 2021-02-27 05:18:19.913 058 15690.21 433.36 52888.47 88888.00 2021-02-27 05:18:20.413 058 15690.23 433.31 52888.40 88888.00 2021-02-27 05:18:20.913 058 15690.20 433.29 52888.39 88888.00 2021-02-27 05:18:21.413 058 15690.16 433.31 52888.38 88888.00 2021-02-27 05:18:21.913 058 15690.14 433.37 52888.38 88888.00 2021-02-27 05:18:22.413 058 15690.15 433.36 52888.40 88888.00 2021-02-27 05:18:22.913 058 15690.16 433.35 52888.37 88888.00 2021-02-27 05:18:23.413 058 15690.16 433.33 52888.35 88888.00 2021-02-27 05:18:23.913 058 15690.20 433.35 52888.34 88888.00 2021-02-27 05:18:24.413 058 15690.22 433.38 52888.33 88888.00 2021-02-27 05:18:24.913 058 15690.22 433.37 52888.28 88888.00 2021-02-27 05:18:25.413 058 15690.20 433.34 52888.25 88888.00 2021-02-27 05:18:25.913 058 15690.19 433.35 52888.27 88888.00 2021-02-27 05:18:26.413 058 15690.19 433.36 52888.27 88888.00 2021-02-27 05:18:26.913 058 15690.16 433.36 52888.29 88888.00 2021-02-27 05:18:27.413 058 15690.19 433.36 52888.30 88888.00 2021-02-27 05:18:27.913 058 15690.19 433.30 52888.34 88888.00 2021-02-27 05:18:28.413 058 15690.20 433.33 52888.31 88888.00 2021-02-27 05:18:28.913 058 15690.15 433.36 52888.35 88888.00 2021-02-27 05:18:29.413 058 15690.16 433.35 52888.37 88888.00 2021-02-27 05:18:29.913 058 15690.16 433.35 52888.40 88888.00 2021-02-27 05:18:30.413 058 15690.18 433.36 52888.41 88888.00 2021-02-27 05:18:30.913 058 15690.19 433.33 52888.46 88888.00 2021-02-27 05:18:31.413 058 15690.18 433.29 52888.41 88888.00 2021-02-27 05:18:31.913 058 15690.19 433.30 52888.33 88888.00 2021-02-27 05:18:32.413 058 15690.19 433.30 52888.29 88888.00 2021-02-27 05:18:32.913 058 15690.19 433.34 52888.24 88888.00 2021-02-27 05:18:33.413 058 15690.22 433.34 52888.25 88888.00 2021-02-27 05:18:33.913 058 15690.21 433.31 52888.23 88888.00 2021-02-27 05:18:34.413 058 15690.21 433.29 52888.27 88888.00 2021-02-27 05:18:34.913 058 15690.23 433.30 52888.35 88888.00 2021-02-27 05:18:35.413 058 15690.23 433.33 52888.26 88888.00 2021-02-27 05:18:35.913 058 15690.21 433.35 52888.24 88888.00 2021-02-27 05:18:36.413 058 15690.24 433.34 52888.25 88888.00 2021-02-27 05:18:36.913 058 15690.25 433.33 52888.31 88888.00 2021-02-27 05:18:37.413 058 15690.30 433.35 52888.33 88888.00 2021-02-27 05:18:37.913 058 15690.29 433.34 52888.35 88888.00 2021-02-27 05:18:38.413 058 15690.32 433.33 52888.31 88888.00 2021-02-27 05:18:38.913 058 15690.34 433.38 52888.30 88888.00 2021-02-27 05:18:39.413 058 15690.31 433.38 52888.28 88888.00 2021-02-27 05:18:39.913 058 15690.34 433.37 52888.30 88888.00 2021-02-27 05:18:40.413 058 15690.38 433.35 52888.31 88888.00 2021-02-27 05:18:40.913 058 15690.34 433.34 52888.30 88888.00 2021-02-27 05:18:41.413 058 15690.36 433.30 52888.30 88888.00 2021-02-27 05:18:41.913 058 15690.39 433.35 52888.34 88888.00 2021-02-27 05:18:42.413 058 15690.38 433.36 52888.36 88888.00 2021-02-27 05:18:42.913 058 15690.40 433.35 52888.35 88888.00 2021-02-27 05:18:43.413 058 15690.41 433.34 52888.34 88888.00 2021-02-27 05:18:43.913 058 15690.40 433.33 52888.33 88888.00 2021-02-27 05:18:44.413 058 15690.40 433.35 52888.34 88888.00 2021-02-27 05:18:44.913 058 15690.36 433.36 52888.38 88888.00 2021-02-27 05:18:45.413 058 15690.39 433.38 52888.38 88888.00 2021-02-27 05:18:45.913 058 15690.39 433.37 52888.35 88888.00 2021-02-27 05:18:46.413 058 15690.39 433.30 52888.36 88888.00 2021-02-27 05:18:46.913 058 15690.40 433.33 52888.33 88888.00 2021-02-27 05:18:47.413 058 15690.43 433.34 52888.34 88888.00 2021-02-27 05:18:47.913 058 15690.46 433.39 52888.35 88888.00 2021-02-27 05:18:48.413 058 15690.43 433.40 52888.35 88888.00 2021-02-27 05:18:48.913 058 15690.47 433.38 52888.31 88888.00 2021-02-27 05:18:49.413 058 15690.43 433.37 52888.29 88888.00 2021-02-27 05:18:49.913 058 15690.43 433.37 52888.30 88888.00 2021-02-27 05:18:50.413 058 15690.51 433.36 52888.34 88888.00 2021-02-27 05:18:50.913 058 15690.55 433.33 52888.38 88888.00 2021-02-27 05:18:51.413 058 15690.56 433.31 52888.42 88888.00 2021-02-27 05:18:51.913 058 15690.57 433.33 52888.38 88888.00 2021-02-27 05:18:53.413 058 15690.58 433.36 52888.28 88888.00 2021-02-27 05:18:53.913 058 15690.51 433.39 52888.21 88888.00 2021-02-27 05:18:54.413 058 15690.56 433.39 52888.20 88888.00 2021-02-27 05:18:54.913 058 15690.63 433.39 52888.29 88888.00 2021-02-27 05:18:55.413 058 15690.57 433.39 52888.25 88888.00 2021-02-27 05:18:55.913 058 15690.56 433.35 52888.23 88888.00 2021-02-27 05:18:56.413 058 15690.55 433.38 52888.23 88888.00 2021-02-27 05:18:56.913 058 15690.58 433.37 52888.24 88888.00 2021-02-27 05:18:57.413 058 15690.56 433.39 52888.24 88888.00 2021-02-27 05:18:57.913 058 15690.57 433.39 52888.29 88888.00 2021-02-27 05:18:58.413 058 15690.59 433.36 52888.34 88888.00 2021-02-27 05:18:58.913 058 15690.60 433.38 52888.34 88888.00 2021-02-27 05:18:59.413 058 15690.61 433.39 52888.28 88888.00 2021-02-27 05:18:59.913 058 15690.60 433.37 52888.28 88888.00 2021-02-27 05:19:00.413 058 15690.65 433.35 52888.28 88888.00 2021-02-27 05:19:00.913 058 15690.64 433.36 52888.24 88888.00 2021-02-27 05:19:01.413 058 15690.59 433.37 52888.20 88888.00 2021-02-27 05:19:01.913 058 15690.63 433.35 52888.20 88888.00 2021-02-27 05:19:02.413 058 15690.68 433.31 52888.23 88888.00 2021-02-27 05:19:02.913 058 15690.72 433.31 52888.24 88888.00 2021-02-27 05:19:03.413 058 15690.70 433.34 52888.21 88888.00 2021-02-27 05:19:03.913 058 15690.63 433.37 52888.11 88888.00 2021-02-27 05:19:04.413 058 15690.61 433.39 52888.20 88888.00 2021-02-27 05:19:04.913 058 15690.66 433.36 52888.23 88888.00 2021-02-27 05:19:05.413 058 15690.74 433.34 52888.31 88888.00 2021-02-27 05:19:05.913 058 15690.72 433.34 52888.38 88888.00 2021-02-27 05:19:06.413 058 15690.75 433.30 52888.33 88888.00 2021-02-27 05:19:06.913 058 15690.77 433.29 52888.28 88888.00 2021-02-27 05:19:07.413 058 15690.74 433.33 52888.29 88888.00 2021-02-27 05:19:07.913 058 15690.72 433.30 52888.28 88888.00 2021-02-27 05:19:08.413 058 15690.75 433.34 52888.28 88888.00 2021-02-27 05:19:08.913 058 15690.76 433.37 52888.24 88888.00 2021-02-27 05:19:09.413 058 15690.77 433.36 52888.24 88888.00 2021-02-27 05:19:09.913 058 15690.75 433.36 52888.20 88888.00 2021-02-27 05:19:10.413 058 15690.74 433.35 52888.19 88888.00 2021-02-27 05:19:10.913 058 15690.77 433.34 52888.17 88888.00 2021-02-27 05:19:11.413 058 15690.76 433.35 52888.17 88888.00 2021-02-27 05:19:11.913 058 15690.78 433.42 52888.18 88888.00 2021-02-27 05:19:12.413 058 15690.83 433.42 52888.18 88888.00 2021-02-27 05:19:12.913 058 15690.79 433.36 52888.20 88888.00 2021-02-27 05:19:13.413 058 15690.74 433.35 52888.22 88888.00 2021-02-27 05:19:13.913 058 15690.77 433.34 52888.21 88888.00 2021-02-27 05:19:14.413 058 15690.78 433.31 52888.18 88888.00 2021-02-27 05:19:14.913 058 15690.73 433.31 52888.07 88888.00 2021-02-27 05:19:15.413 058 15690.75 433.35 52888.08 88888.00 2021-02-27 05:19:15.913 058 15690.75 433.36 52888.10 88888.00 2021-02-27 05:19:16.413 058 15690.75 433.37 52888.08 88888.00 2021-02-27 05:19:16.913 058 15690.78 433.37 52888.11 88888.00 2021-02-27 05:19:17.413 058 15690.81 433.36 52888.16 88888.00 2021-02-27 05:19:17.913 058 15690.79 433.36 52888.10 88888.00 2021-02-27 05:19:18.413 058 15690.84 433.36 52888.08 88888.00 2021-02-27 05:19:18.913 058 15690.90 433.37 52888.13 88888.00 2021-02-27 05:19:19.413 058 15690.87 433.38 52888.19 88888.00 2021-02-27 05:19:19.913 058 15690.84 433.43 52888.28 88888.00 2021-02-27 05:19:20.413 058 15690.83 433.42 52888.21 88888.00 2021-02-27 05:19:20.913 058 15690.92 433.40 52888.20 88888.00 2021-02-27 05:19:21.413 058 15690.90 433.40 52888.20 88888.00 2021-02-27 05:19:21.913 058 15690.86 433.43 52888.19 88888.00 2021-02-27 05:19:22.413 058 15690.85 433.38 52888.23 88888.00 2021-02-27 05:19:22.913 058 15690.88 433.40 52888.19 88888.00 2021-02-27 05:19:23.413 058 15690.91 433.37 52888.19 88888.00 2021-02-27 05:19:23.913 058 15690.90 433.36 52888.15 88888.00 2021-02-27 05:19:24.413 058 15690.87 433.35 52888.17 88888.00 2021-02-27 05:19:24.913 058 15690.90 433.35 52888.19 88888.00 2021-02-27 05:19:25.413 058 15690.88 433.38 52888.20 88888.00 2021-02-27 05:19:25.913 058 15690.90 433.38 52888.20 88888.00 2021-02-27 05:19:26.413 058 15690.93 433.38 52888.22 88888.00 2021-02-27 05:19:26.913 058 15690.92 433.34 52888.25 88888.00 2021-02-27 05:19:27.413 058 15690.92 433.29 52888.18 88888.00 2021-02-27 05:19:27.913 058 15690.95 433.29 52888.23 88888.00 2021-02-27 05:19:28.413 058 15691.00 433.30 52888.26 88888.00 2021-02-27 05:19:28.913 058 15690.96 433.33 52888.25 88888.00 2021-02-27 05:19:29.413 058 15690.97 433.31 52888.24 88888.00 2021-02-27 05:19:29.913 058 15690.99 433.28 52888.24 88888.00 2021-02-27 05:19:30.413 058 15690.96 433.27 52888.14 88888.00 2021-02-27 05:19:30.913 058 15690.99 433.27 52888.16 88888.00 2021-02-27 05:19:31.413 058 15690.99 433.28 52888.18 88888.00 2021-02-27 05:19:31.913 058 15690.95 433.29 52888.22 88888.00 2021-02-27 05:19:32.413 058 15690.93 433.34 52888.21 88888.00 2021-02-27 05:19:32.913 058 15691.02 433.35 52888.13 88888.00 2021-02-27 05:19:33.413 058 15691.02 433.29 52888.19 88888.00 2021-02-27 05:19:34.413 058 15691.06 433.36 52888.24 88888.00 2021-02-27 05:19:34.913 058 15691.05 433.36 52888.21 88888.00 2021-02-27 05:19:35.413 058 15690.99 433.35 52888.19 88888.00 2021-02-27 05:19:35.913 058 15691.01 433.36 52888.19 88888.00 2021-02-27 05:19:36.413 058 15690.99 433.37 52888.20 88888.00 2021-02-27 05:19:36.913 058 15691.00 433.35 52888.20 88888.00 2021-02-27 05:19:37.413 058 15691.01 433.33 52888.17 88888.00 2021-02-27 05:19:37.913 058 15691.00 433.31 52888.15 88888.00 2021-02-27 05:19:38.413 058 15691.00 433.33 52888.17 88888.00 2021-02-27 05:19:38.913 058 15691.00 433.37 52888.18 88888.00 2021-02-27 05:19:39.413 058 15691.00 433.36 52888.24 88888.00 2021-02-27 05:19:39.913 058 15691.01 433.37 52888.20 88888.00 2021-02-27 05:19:40.413 058 15690.99 433.37 52888.23 88888.00 2021-02-27 05:19:40.913 058 15691.03 433.31 52888.26 88888.00 2021-02-27 05:19:41.413 058 15691.08 433.31 52888.25 88888.00 2021-02-27 05:19:41.913 058 15691.05 433.33 52888.25 88888.00 2021-02-27 05:19:42.413 058 15691.06 433.33 52888.23 88888.00 2021-02-27 05:19:42.913 058 15691.05 433.33 52888.27 88888.00 2021-02-27 05:19:43.413 058 15691.05 433.30 52888.23 88888.00 2021-02-27 05:19:44.413 058 15691.06 433.34 52888.13 88888.00 2021-02-27 05:19:44.913 058 15691.04 433.33 52888.08 88888.00 2021-02-27 05:19:45.413 058 15691.02 433.29 52888.08 88888.00 2021-02-27 05:19:45.913 058 15691.06 433.28 52888.15 88888.00 2021-02-27 05:19:46.413 058 15691.06 433.27 52888.18 88888.00 2021-02-27 05:19:46.913 058 15691.06 433.30 52888.22 88888.00 2021-02-27 05:19:47.413 058 15691.05 433.30 52888.22 88888.00 2021-02-27 05:19:47.913 058 15691.04 433.31 52888.19 88888.00 2021-02-27 05:19:48.413 058 15691.08 433.33 52888.18 88888.00 2021-02-27 05:19:48.913 058 15691.14 433.29 52888.17 88888.00 2021-02-27 05:19:49.413 058 15691.12 433.27 52888.18 88888.00 2021-02-27 05:19:49.913 058 15691.09 433.25 52888.19 88888.00 2021-02-27 05:19:50.413 058 15691.08 433.28 52888.19 88888.00 2021-02-27 05:19:50.913 058 15691.15 433.27 52888.22 88888.00 2021-02-27 05:19:51.413 058 15691.14 433.25 52888.19 88888.00 2021-02-27 05:19:51.913 058 15691.14 433.29 52888.21 88888.00 2021-02-27 05:19:52.413 058 15691.13 433.31 52888.16 88888.00 2021-02-27 05:19:52.913 058 15691.10 433.30 52888.19 88888.00 2021-02-27 05:19:53.413 058 15691.09 433.30 52888.17 88888.00 2021-02-27 05:19:53.913 058 15691.08 433.34 52888.18 88888.00 2021-02-27 05:19:54.413 058 15691.06 433.34 52888.20 88888.00 2021-02-27 05:19:54.913 058 15691.10 433.28 52888.24 88888.00 2021-02-27 05:19:55.413 058 15691.15 433.29 52888.21 88888.00 2021-02-27 05:19:55.913 058 15691.15 433.30 52888.18 88888.00 2021-02-27 05:19:56.413 058 15691.09 433.29 52888.19 88888.00 2021-02-27 05:19:56.913 058 15691.08 433.28 52888.21 88888.00 2021-02-27 05:19:57.413 058 15691.11 433.28 52888.19 88888.00 2021-02-27 05:19:57.913 058 15691.10 433.29 52888.17 88888.00 2021-02-27 05:19:58.413 058 15691.12 433.29 52888.15 88888.00 2021-02-27 05:19:58.913 058 15691.13 433.30 52888.08 88888.00 2021-02-27 05:19:59.413 058 15691.15 433.27 52888.08 88888.00 2021-02-27 05:19:59.913 058 15691.15 433.25 52888.11 88888.00 2021-02-27 05:20:00.413 058 15691.13 433.25 52888.13 88888.00 2021-02-27 05:20:00.913 058 15691.17 433.25 52888.13 88888.00 2021-02-27 05:20:01.413 058 15691.19 433.22 52888.13 88888.00 2021-02-27 05:20:01.913 058 15691.14 433.25 52888.11 88888.00 2021-02-27 05:20:02.413 058 15691.12 433.24 52888.15 88888.00 2021-02-27 05:20:02.913 058 15691.20 433.27 52888.18 88888.00 2021-02-27 05:20:03.413 058 15691.17 433.30 52888.16 88888.00 2021-02-27 05:20:03.913 058 15691.20 433.29 52888.14 88888.00 2021-02-27 05:20:04.413 058 15691.21 433.27 52888.17 88888.00 2021-02-27 05:20:04.913 058 15691.26 433.25 52888.18 88888.00 2021-02-27 05:20:05.413 058 15691.27 433.27 52888.14 88888.00 2021-02-27 05:20:05.913 058 15691.26 433.27 52888.16 88888.00 2021-02-27 05:20:06.413 058 15691.24 433.31 52888.18 88888.00 2021-02-27 05:20:06.913 058 15691.23 433.34 52888.15 88888.00 2021-02-27 05:20:07.413 058 15691.23 433.34 52888.11 88888.00 2021-02-27 05:20:07.913 058 15691.30 433.33 52888.17 88888.00 2021-02-27 05:20:08.413 058 15691.33 433.30 52888.17 88888.00 2021-02-27 05:20:08.913 058 15691.33 433.27 52888.16 88888.00 2021-02-27 05:20:09.404 058 15691.31 433.26 52888.18 88888.00 2021-02-27 05:20:09.904 058 15691.32 433.28 52888.20 88888.00 2021-02-27 05:20:10.404 058 15691.31 433.25 52888.19 88888.00 2021-02-27 05:20:10.904 058 15691.30 433.25 52888.15 88888.00 2021-02-27 05:20:11.404 058 15691.24 433.24 52888.15 88888.00 2021-02-27 05:20:11.904 058 15691.22 433.27 52888.18 88888.00 2021-02-27 05:20:12.404 058 15691.22 433.26 52888.11 88888.00 2021-02-27 05:20:12.904 058 15691.23 433.26 52888.01 88888.00 2021-02-27 05:20:13.404 058 15691.22 433.30 52887.96 88888.00 2021-02-27 05:20:13.904 058 15691.23 433.30 52887.90 88888.00 2021-02-27 05:20:14.404 058 15691.24 433.28 52887.97 88888.00 2021-02-27 05:20:14.904 058 15691.23 433.29 52888.07 88888.00 2021-02-27 05:20:15.404 058 15691.22 433.28 52888.05 88888.00 2021-02-27 05:20:15.904 058 15691.26 433.29 52888.08 88888.00 2021-02-27 05:20:16.404 058 15691.21 433.31 52888.13 88888.00 2021-02-27 05:20:16.904 058 15691.22 433.29 52888.16 88888.00 2021-02-27 05:20:17.404 058 15691.29 433.29 52888.13 88888.00 2021-02-27 05:20:17.904 058 15691.27 433.30 52888.06 88888.00 2021-02-27 05:20:18.404 058 15691.27 433.30 52888.03 88888.00 2021-02-27 05:20:18.904 058 15691.29 433.34 52888.08 88888.00 2021-02-27 05:20:19.404 058 15691.27 433.31 52888.06 88888.00 2021-02-27 05:20:19.904 058 15691.28 433.24 52888.09 88888.00 2021-02-27 05:20:20.404 058 15691.30 433.25 52888.14 88888.00 2021-02-27 05:20:20.904 058 15691.29 433.21 52888.15 88888.00 2021-02-27 05:20:21.404 058 15691.26 433.24 52888.19 88888.00 2021-02-27 05:20:21.904 058 15691.28 433.25 52888.16 88888.00 2021-02-27 05:20:22.404 058 15691.27 433.26 52888.17 88888.00 2021-02-27 05:20:22.904 058 15691.33 433.26 52888.16 88888.00 2021-02-27 05:20:23.404 058 15691.32 433.26 52888.15 88888.00 2021-02-27 05:20:23.904 058 15691.33 433.29 52888.17 88888.00 2021-02-27 05:20:24.404 058 15691.32 433.28 52888.20 88888.00 2021-02-27 05:20:24.904 058 15691.30 433.27 52888.18 88888.00 2021-02-27 05:20:25.404 058 15691.33 433.29 52888.20 88888.00 2021-02-27 05:20:25.904 058 15691.31 433.30 52888.23 88888.00 2021-02-27 05:20:26.404 058 15691.33 433.29 52888.20 88888.00 2021-02-27 05:20:26.904 058 15691.33 433.30 52888.17 88888.00 2021-02-27 05:20:27.404 058 15691.37 433.29 52888.07 88888.00 2021-02-27 05:20:27.904 058 15691.40 433.25 52888.09 88888.00 2021-02-27 05:20:28.404 058 15691.37 433.26 52888.11 88888.00 2021-02-27 05:20:28.904 058 15691.33 433.33 52888.17 88888.00 2021-02-27 05:20:29.404 058 15691.33 433.33 52888.13 88888.00 2021-02-27 05:20:29.904 058 15691.33 433.30 52888.09 88888.00 2021-02-27 05:20:30.404 058 15691.28 433.33 52888.13 88888.00 2021-02-27 05:20:30.904 058 15691.29 433.34 52888.09 88888.00 2021-02-27 05:20:31.404 058 15691.33 433.35 52888.16 88888.00 2021-02-27 05:20:31.904 058 15691.33 433.33 52888.19 88888.00 2021-02-27 05:20:32.404 058 15691.31 433.31 52888.11 88888.00 2021-02-27 05:20:32.904 058 15691.33 433.31 52888.03 88888.00 2021-02-27 05:20:33.404 058 15691.33 433.29 52888.06 88888.00 2021-02-27 05:20:33.904 058 15691.37 433.28 52888.10 88888.00 2021-02-27 05:20:34.404 058 15691.38 433.27 52888.01 88888.00 2021-02-27 05:20:34.904 058 15691.32 433.26 52888.04 88888.00 2021-02-27 05:20:36.404 058 15691.37 433.25 52888.14 88888.00 2021-02-27 05:20:36.904 058 15691.35 433.28 52888.18 88888.00 2021-02-27 05:20:37.404 058 15691.33 433.30 52888.15 88888.00 2021-02-27 05:20:37.904 058 15691.40 433.27 52888.13 88888.00 2021-02-27 05:20:38.404 058 15691.44 433.22 52888.14 88888.00 2021-02-27 05:20:38.904 058 15691.41 433.26 52888.02 88888.00 2021-02-27 05:20:39.404 058 15691.37 433.26 52888.06 88888.00 2021-02-27 05:20:39.904 058 15691.38 433.25 52888.09 88888.00 2021-02-27 05:20:40.404 058 15691.33 433.22 52888.06 88888.00 2021-02-27 05:20:40.904 058 15691.35 433.20 52888.11 88888.00 2021-02-27 05:20:41.404 058 15691.35 433.21 52888.09 88888.00 2021-02-27 05:20:41.904 058 15691.33 433.20 52888.06 88888.00 2021-02-27 05:20:42.404 058 15691.32 433.20 52888.06 88888.00 2021-02-27 05:20:42.904 058 15691.32 433.20 52888.01 88888.00 2021-02-27 05:20:43.404 058 15691.32 433.22 52888.02 88888.00 2021-02-27 05:20:43.904 058 15691.35 433.25 52888.11 88888.00 2021-02-27 05:20:44.404 058 15691.36 433.26 52888.10 88888.00 2021-02-27 05:20:44.904 058 15691.36 433.24 52888.14 88888.00 2021-02-27 05:20:45.404 058 15691.35 433.19 52888.11 88888.00 2021-02-27 05:20:45.904 058 15691.33 433.22 52888.11 88888.00 2021-02-27 05:20:46.404 058 15691.32 433.26 52888.10 88888.00 2021-02-27 05:20:46.904 058 15691.27 433.24 52888.15 88888.00 2021-02-27 05:20:47.404 058 15691.32 433.24 52888.08 88888.00 2021-02-27 05:20:47.904 058 15691.37 433.26 52888.08 88888.00 2021-02-27 05:20:48.404 058 15691.33 433.28 52888.05 88888.00 2021-02-27 05:20:48.904 058 15691.39 433.27 52887.95 88888.00 2021-02-27 05:20:49.404 058 15691.38 433.21 52887.96 88888.00 2021-02-27 05:20:49.904 058 15691.35 433.18 52887.99 88888.00 2021-02-27 05:20:50.404 058 15691.33 433.18 52888.00 88888.00 2021-02-27 05:20:50.904 058 15691.32 433.20 52887.98 88888.00 2021-02-27 05:20:51.404 058 15691.33 433.18 52887.97 88888.00 2021-02-27 05:20:51.904 058 15691.35 433.18 52888.03 88888.00 2021-02-27 05:20:52.404 058 15691.40 433.16 52888.05 88888.00 2021-02-27 05:20:52.904 058 15691.37 433.14 52888.06 88888.00 2021-02-27 05:20:53.404 058 15691.35 433.16 52888.07 88888.00 2021-02-27 05:20:53.904 058 15691.35 433.19 52888.03 88888.00 2021-02-27 05:20:54.404 058 15691.29 433.19 52888.02 88888.00 2021-02-27 05:20:54.904 058 15691.35 433.21 52888.02 88888.00 2021-02-27 05:20:55.404 058 15691.35 433.18 52888.04 88888.00 2021-02-27 05:20:55.904 058 15691.38 433.16 52888.06 88888.00 2021-02-27 05:20:56.404 058 15691.37 433.13 52888.05 88888.00 2021-02-27 05:20:56.904 058 15691.37 433.13 52888.05 88888.00 2021-02-27 05:20:57.404 058 15691.40 433.13 52888.00 88888.00 2021-02-27 05:20:57.904 058 15691.35 433.09 52888.01 88888.00 2021-02-27 05:20:58.404 058 15691.37 433.09 52888.05 88888.00 2021-02-27 05:20:58.904 058 15691.37 433.11 52888.03 88888.00 2021-02-27 05:20:59.404 058 15691.31 433.12 52888.02 88888.00 2021-02-27 05:20:59.904 058 15691.39 433.11 52888.08 88888.00 2021-02-27 05:21:00.404 058 15691.44 433.10 52888.06 88888.00 2021-02-27 05:21:00.904 058 15691.44 433.07 52888.05 88888.00 2021-02-27 05:21:01.404 058 15691.42 433.07 52888.03 88888.00 2021-02-27 05:21:01.904 058 15691.42 433.07 52888.01 88888.00 2021-02-27 05:21:02.404 058 15691.37 433.08 52887.99 88888.00 2021-02-27 05:21:02.904 058 15691.33 433.07 52887.98 88888.00 2021-02-27 05:21:03.404 058 15691.36 433.08 52887.98 88888.00 2021-02-27 05:21:03.904 058 15691.40 433.09 52887.95 88888.00 2021-02-27 05:21:04.404 058 15691.39 433.11 52887.96 88888.00 2021-02-27 05:21:04.904 058 15691.36 433.08 52887.99 88888.00 2021-02-27 05:21:05.404 058 15691.36 433.04 52887.94 88888.00 2021-02-27 05:21:05.904 058 15691.39 433.10 52887.98 88888.00 2021-02-27 05:21:06.404 058 15691.41 433.10 52887.95 88888.00 2021-02-27 05:21:06.904 058 15691.39 433.11 52887.96 88888.00 2021-02-27 05:21:07.404 058 15691.35 433.11 52887.93 88888.00 2021-02-27 05:21:07.904 058 15691.37 433.13 52887.91 88888.00 2021-02-27 05:21:08.404 058 15691.38 433.12 52887.93 88888.00 2021-02-27 05:21:08.904 058 15691.36 433.11 52887.86 88888.00 2021-02-27 05:21:09.404 058 15691.36 433.10 52887.89 88888.00 2021-02-27 05:21:09.904 058 15691.30 433.11 52887.87 88888.00 2021-02-27 05:21:10.404 058 15691.30 433.08 52887.83 88888.00 2021-02-27 05:21:10.904 058 15691.27 433.10 52887.84 88888.00 2021-02-27 05:21:11.404 058 15691.31 433.07 52887.85 88888.00 2021-02-27 05:21:11.904 058 15691.32 433.03 52887.87 88888.00 2021-02-27 05:21:12.404 058 15691.27 433.01 52887.94 88888.00 2021-02-27 05:21:12.904 058 15691.26 433.00 52887.90 88888.00 2021-02-27 05:21:13.404 058 15691.29 433.00 52887.88 88888.00 2021-02-27 05:21:13.904 058 15691.36 433.00 52887.94 88888.00 2021-02-27 05:21:14.404 058 15691.41 433.01 52887.93 88888.00 2021-02-27 05:21:14.904 058 15691.37 433.03 52887.86 88888.00 2021-02-27 05:21:15.404 058 15691.35 433.00 52887.85 88888.00 2021-02-27 05:21:15.904 058 15691.37 432.99 52887.79 88888.00 2021-02-27 05:21:16.404 058 15691.37 432.98 52887.88 88888.00 2021-02-27 05:21:17.404 058 15691.41 433.00 52887.87 88888.00 2021-02-27 05:21:17.904 058 15691.41 433.01 52887.89 88888.00 2021-02-27 05:21:18.404 058 15691.37 433.02 52887.87 88888.00 2021-02-27 05:21:18.904 058 15691.32 433.00 52887.84 88888.00 2021-02-27 05:21:19.404 058 15691.33 432.98 52887.81 88888.00 2021-02-27 05:21:19.904 058 15691.39 432.94 52887.80 88888.00 2021-02-27 05:21:20.404 058 15691.38 432.93 52887.81 88888.00 2021-02-27 05:21:20.904 058 15691.31 432.92 52887.78 88888.00 2021-02-27 05:21:21.404 058 15691.35 432.92 52887.77 88888.00 2021-02-27 05:21:21.904 058 15691.36 432.90 52887.75 88888.00 2021-02-27 05:21:22.404 058 15691.33 432.93 52887.78 88888.00 2021-02-27 05:21:22.904 058 15691.37 432.93 52887.70 88888.00 2021-02-27 05:21:23.404 058 15691.37 432.93 52887.70 88888.00 2021-02-27 05:21:23.904 058 15691.35 432.92 52887.75 88888.00 2021-02-27 05:21:24.404 058 15691.38 432.92 52887.74 88888.00 2021-02-27 05:21:24.904 058 15691.36 432.93 52887.64 88888.00 2021-02-27 05:21:25.404 058 15691.36 432.93 52887.67 88888.00 2021-02-27 05:21:25.904 058 15691.32 432.95 52887.73 88888.00 2021-02-27 05:21:26.404 058 15691.32 432.98 52887.74 88888.00 2021-02-27 05:21:26.904 058 15691.33 432.98 52887.69 88888.00 2021-02-27 05:21:27.404 058 15691.33 432.99 52887.73 88888.00 2021-02-27 05:21:27.904 058 15691.32 432.95 52887.66 88888.00 2021-02-27 05:21:28.404 058 15691.31 432.93 52887.69 88888.00 2021-02-27 05:21:28.904 058 15691.28 432.96 52887.76 88888.00 2021-02-27 05:21:29.404 058 15691.26 432.98 52887.76 88888.00 2021-02-27 05:21:29.904 058 15691.28 432.98 52887.77 88888.00 2021-02-27 05:21:30.404 058 15691.30 432.98 52887.79 88888.00 2021-02-27 05:21:30.904 058 15691.31 433.01 52887.73 88888.00 2021-02-27 05:21:31.404 058 15691.35 433.02 52887.68 88888.00 2021-02-27 05:21:31.904 058 15691.32 433.03 52887.69 88888.00 2021-02-27 05:21:32.404 058 15691.30 433.02 52887.77 88888.00 2021-02-27 05:21:32.904 058 15691.33 433.01 52887.86 88888.00 2021-02-27 05:21:33.404 058 15691.38 433.01 52887.80 88888.00 2021-02-27 05:21:33.904 058 15691.38 433.01 52887.78 88888.00 2021-02-27 05:21:34.404 058 15691.33 433.01 52887.73 88888.00 2021-02-27 05:21:34.904 058 15691.37 433.07 52887.66 88888.00 2021-02-27 05:21:35.404 058 15691.33 433.08 52887.71 88888.00 2021-02-27 05:21:35.904 058 15691.35 433.09 52887.70 88888.00 2021-02-27 05:21:36.404 058 15691.31 433.07 52887.73 88888.00 2021-02-27 05:21:36.904 058 15691.29 433.05 52887.73 88888.00 2021-02-27 05:21:37.404 058 15691.27 433.04 52887.69 88888.00 2021-02-27 05:21:37.904 058 15691.24 433.08 52887.67 88888.00 2021-02-27 05:21:38.404 058 15691.26 433.05 52887.65 88888.00 2021-02-27 05:21:38.904 058 15691.29 433.08 52887.66 88888.00 2021-02-27 05:21:39.404 058 15691.30 433.09 52887.69 88888.00 2021-02-27 05:21:39.904 058 15691.31 433.07 52887.74 88888.00 2021-02-27 05:21:40.404 058 15691.32 433.02 52887.68 88888.00 2021-02-27 05:21:40.904 058 15691.33 433.04 52887.70 88888.00 2021-02-27 05:21:41.404 058 15691.29 433.04 52887.73 88888.00 2021-02-27 05:21:41.904 058 15691.31 433.09 52887.79 88888.00 2021-02-27 05:21:42.404 058 15691.31 433.07 52887.80 88888.00 2021-02-27 05:21:42.904 058 15691.33 433.05 52887.75 88888.00 2021-02-27 05:21:43.404 058 15691.32 433.09 52887.68 88888.00 2021-02-27 05:21:43.904 058 15691.28 433.10 52887.63 88888.00 2021-02-27 05:21:44.404 058 15691.33 433.05 52887.67 88888.00 2021-02-27 05:21:44.904 058 15691.40 433.04 52887.66 88888.00 2021-02-27 05:21:45.404 058 15691.38 433.02 52887.66 88888.00 2021-02-27 05:21:45.904 058 15691.36 433.01 52887.64 88888.00 2021-02-27 05:21:46.404 058 15691.32 433.03 52887.67 88888.00 2021-02-27 05:21:46.904 058 15691.33 433.05 52887.71 88888.00 2021-02-27 05:21:47.404 058 15691.38 433.07 52887.63 88888.00 2021-02-27 05:21:47.904 058 15691.35 433.10 52887.62 88888.00 2021-02-27 05:21:49.404 058 15691.30 433.05 52887.71 88888.00 2021-02-27 05:21:49.904 058 15691.27 433.10 52887.68 88888.00 2021-02-27 05:21:50.404 058 15691.29 433.10 52887.68 88888.00 2021-02-27 05:21:50.904 058 15691.26 433.08 52887.67 88888.00 2021-02-27 05:21:51.404 058 15691.28 433.11 52887.62 88888.00 2021-02-27 05:21:51.904 058 15691.26 433.08 52887.61 88888.00 2021-02-27 05:21:52.404 058 15691.29 433.05 52887.58 88888.00 2021-02-27 05:21:52.904 058 15691.39 433.04 52887.60 88888.00 2021-02-27 05:21:53.404 058 15691.40 433.04 52887.63 88888.00 2021-02-27 05:21:53.904 058 15691.30 433.09 52887.61 88888.00 2021-02-27 05:21:54.404 058 15691.29 433.10 52887.61 88888.00 2021-02-27 05:21:54.904 058 15691.28 433.10 52887.58 88888.00 2021-02-27 05:21:55.404 058 15691.30 433.08 52887.58 88888.00 2021-02-27 05:21:55.904 058 15691.33 433.05 52887.60 88888.00 2021-02-27 05:21:56.904 058 15691.37 433.08 52887.63 88888.00 2021-02-27 05:21:57.404 058 15691.32 433.09 52887.62 88888.00 2021-02-27 05:21:57.904 058 15691.31 433.05 52887.57 88888.00 2021-02-27 05:21:58.904 058 15691.31 433.03 52887.52 88888.00 2021-02-27 05:21:59.404 058 15691.30 433.08 52887.56 88888.00 2021-02-27 05:21:59.904 058 15691.28 433.11 52887.55 88888.00 2021-02-27 05:22:00.404 058 15691.28 433.10 52887.50 88888.00 2021-02-27 05:22:00.904 058 15691.24 433.10 52887.52 88888.00 2021-02-27 05:22:01.404 058 15691.29 433.09 52887.52 88888.00 2021-02-27 05:22:01.904 058 15691.28 433.09 52887.57 88888.00 2021-02-27 05:22:02.404 058 15691.33 433.11 52887.55 88888.00 2021-02-27 05:22:02.904 058 15691.36 433.09 52887.52 88888.00 2021-02-27 05:22:03.404 058 15691.36 433.08 52887.54 88888.00 2021-02-27 05:22:03.904 058 15691.33 433.08 52887.52 88888.00 2021-02-27 05:22:04.404 058 15691.30 433.08 52887.52 88888.00 2021-02-27 05:22:04.904 058 15691.32 433.10 52887.55 88888.00 2021-02-27 05:22:05.404 058 15691.31 433.07 52887.54 88888.00 2021-02-27 05:22:05.904 058 15691.30 433.08 52887.48 88888.00 2021-02-27 05:22:06.904 058 15691.29 433.05 52887.42 88888.00 2021-02-27 05:22:07.404 058 15691.24 433.07 52887.45 88888.00 2021-02-27 05:22:07.904 058 15691.27 433.05 52887.45 88888.00 2021-02-27 05:22:08.404 058 15691.27 433.05 52887.48 88888.00 2021-02-27 05:22:08.904 058 15691.30 433.07 52887.50 88888.00 2021-02-27 05:22:09.404 058 15691.37 433.04 52887.46 88888.00 2021-02-27 05:22:09.904 058 15691.38 433.02 52887.49 88888.00 2021-02-27 05:22:10.404 058 15691.33 433.02 52887.50 88888.00 2021-02-27 05:22:10.904 058 15691.35 433.01 52887.53 88888.00 2021-02-27 05:22:11.404 058 15691.30 433.00 52887.58 88888.00 2021-02-27 05:22:11.904 058 15691.31 432.99 52887.55 88888.00 2021-02-27 05:22:12.404 058 15691.36 432.99 52887.45 88888.00 2021-02-27 05:22:12.904 058 15691.35 432.98 52887.40 88888.00 2021-02-27 05:22:13.404 058 15691.33 432.96 52887.41 88888.00 2021-02-27 05:22:13.904 058 15691.33 433.01 52887.43 88888.00 2021-02-27 05:22:14.404 058 15691.32 433.03 52887.44 88888.00 2021-02-27 05:22:14.904 058 15691.31 433.03 52887.36 88888.00 2021-02-27 05:22:15.404 058 15691.36 432.98 52887.35 88888.00 2021-02-27 05:22:15.904 058 15691.32 433.00 52887.34 88888.00 2021-02-27 05:22:16.404 058 15691.33 432.99 52887.36 88888.00 2021-02-27 05:22:16.904 058 15691.31 433.00 52887.38 88888.00 2021-02-27 05:22:17.404 058 15691.33 432.98 52887.33 88888.00 2021-02-27 05:22:17.904 058 15691.37 432.95 52887.37 88888.00 2021-02-27 05:22:18.404 058 15691.36 432.94 52887.41 88888.00 2021-02-27 05:22:18.904 058 15691.30 432.94 52887.37 88888.00 2021-02-27 05:22:19.404 058 15691.29 432.93 52887.34 88888.00 2021-02-27 05:22:19.904 058 15691.30 432.93 52887.33 88888.00 2021-02-27 05:22:20.404 058 15691.29 432.96 52887.33 88888.00 2021-02-27 05:22:20.904 058 15691.28 433.00 52887.36 88888.00 2021-02-27 05:22:21.404 058 15691.30 432.95 52887.35 88888.00 2021-02-27 05:22:21.904 058 15691.29 432.93 52887.32 88888.00 2021-02-27 05:22:22.404 058 15691.28 432.93 52887.35 88888.00 2021-02-27 05:22:22.904 058 15691.23 432.94 52887.34 88888.00 2021-02-27 05:22:23.404 058 15691.24 432.98 52887.32 88888.00 2021-02-27 05:22:23.904 058 15691.26 432.99 52887.40 88888.00 2021-02-27 05:22:24.404 058 15691.29 432.95 52887.38 88888.00 2021-02-27 05:22:24.904 058 15691.27 432.96 52887.40 88888.00 2021-02-27 05:22:25.404 058 15691.26 432.98 52887.41 88888.00 2021-02-27 05:22:25.904 058 15691.22 432.94 52887.36 88888.00 2021-02-27 05:22:26.404 058 15691.26 432.94 52887.33 88888.00 2021-02-27 05:22:26.904 058 15691.21 432.90 52887.26 88888.00 2021-02-27 05:22:27.404 058 15691.23 432.91 52887.24 88888.00 2021-02-27 05:22:27.904 058 15691.24 432.93 52887.27 88888.00 2021-02-27 05:22:28.404 058 15691.27 432.93 52887.30 88888.00 2021-02-27 05:22:28.904 058 15691.22 432.91 52887.28 88888.00 2021-02-27 05:22:29.404 058 15691.22 432.92 52887.30 88888.00 2021-02-27 05:22:30.404 058 15691.26 432.93 52887.29 88888.00 2021-02-27 05:22:30.904 058 15691.27 432.96 52887.29 88888.00 2021-02-27 05:22:31.404 058 15691.20 432.93 52887.36 88888.00 2021-02-27 05:22:31.904 058 15691.24 432.92 52887.28 88888.00 2021-02-27 05:22:32.404 058 15691.26 432.91 52887.27 88888.00 2021-02-27 05:22:32.904 058 15691.26 432.93 52887.35 88888.00 2021-02-27 05:22:33.404 058 15691.24 432.98 52887.41 88888.00 2021-02-27 05:22:33.904 058 15691.20 432.98 52887.36 88888.00 2021-02-27 05:22:34.404 058 15691.23 432.98 52887.35 88888.00 2021-02-27 05:22:34.904 058 15691.22 432.99 52887.29 88888.00 2021-02-27 05:22:35.404 058 15691.20 432.98 52887.27 88888.00 2021-02-27 05:22:35.904 058 15691.23 432.98 52887.30 88888.00 2021-02-27 05:22:36.404 058 15691.27 432.95 52887.27 88888.00 2021-02-27 05:22:36.904 058 15691.28 432.93 52887.28 88888.00 2021-02-27 05:22:37.404 058 15691.24 432.92 52887.38 88888.00 2021-02-27 05:22:37.904 058 15691.26 432.94 52887.30 88888.00 2021-02-27 05:22:38.404 058 15691.23 432.96 52887.32 88888.00 2021-02-27 05:22:38.904 058 15691.19 432.99 52887.28 88888.00 2021-02-27 05:22:39.404 058 15691.22 432.96 52887.27 88888.00 2021-02-27 05:22:39.904 058 15691.22 432.95 52887.25 88888.00 2021-02-27 05:22:40.404 058 15691.27 432.90 52887.30 88888.00 2021-02-27 05:22:40.904 058 15691.27 432.88 52887.25 88888.00 2021-02-27 05:22:41.404 058 15691.24 432.85 52887.24 88888.00 2021-02-27 05:22:41.904 058 15691.20 432.84 52887.28 88888.00 2021-02-27 05:22:42.404 058 15691.23 432.86 52887.30 88888.00 2021-02-27 05:22:42.904 058 15691.23 432.84 52887.27 88888.00 2021-02-27 05:22:43.404 058 15691.20 432.82 52887.22 88888.00 2021-02-27 05:22:43.904 058 15691.19 432.87 52887.26 88888.00 2021-02-27 05:22:44.404 058 15691.18 432.86 52887.26 88888.00 2021-02-27 05:22:44.904 058 15691.15 432.86 52887.21 88888.00 2021-02-27 05:22:45.404 058 15691.15 432.90 52887.23 88888.00 2021-02-27 05:22:45.904 058 15691.19 432.91 52887.24 88888.00 2021-02-27 05:22:46.404 058 15691.23 432.90 52887.25 88888.00 2021-02-27 05:22:46.904 058 15691.20 432.84 52887.27 88888.00 2021-02-27 05:22:47.404 058 15691.18 432.86 52887.27 88888.00 2021-02-27 05:22:47.904 058 15691.21 432.88 52887.27 88888.00 2021-02-27 05:22:48.404 058 15691.29 432.88 52887.23 88888.00 2021-02-27 05:22:48.904 058 15691.28 432.85 52887.21 88888.00 2021-02-27 05:22:49.404 058 15691.27 432.86 52887.18 88888.00 2021-02-27 05:22:49.904 058 15691.26 432.85 52887.22 88888.00 2021-02-27 05:22:50.404 058 15691.24 432.84 52887.22 88888.00 2021-02-27 05:22:50.904 058 15691.26 432.84 52887.18 88888.00 2021-02-27 05:22:51.404 058 15691.23 432.82 52887.18 88888.00 2021-02-27 05:22:51.904 058 15691.19 432.81 52887.20 88888.00 2021-02-27 05:22:52.404 058 15691.19 432.79 52887.19 88888.00 2021-02-27 05:22:52.904 058 15691.21 432.78 52887.19 88888.00 2021-02-27 05:22:53.404 058 15691.26 432.77 52887.16 88888.00 2021-02-27 05:22:53.904 058 15691.24 432.77 52887.18 88888.00 2021-02-27 05:22:54.404 058 15691.21 432.78 52887.19 88888.00 2021-02-27 05:22:54.904 058 15691.21 432.78 52887.19 88888.00 2021-02-27 05:22:55.404 058 15691.13 432.82 52887.18 88888.00 2021-02-27 05:22:55.904 058 15691.11 432.86 52887.19 88888.00 2021-02-27 05:22:56.404 058 15691.14 432.88 52887.17 88888.00 2021-02-27 05:22:56.904 058 15691.19 432.85 52887.10 88888.00 2021-02-27 05:22:57.404 058 15691.23 432.83 52887.07 88888.00 2021-02-27 05:22:57.904 058 15691.22 432.78 52887.14 88888.00 2021-02-27 05:22:58.404 058 15691.23 432.77 52887.14 88888.00 2021-02-27 05:22:58.904 058 15691.27 432.77 52887.08 88888.00 2021-02-27 05:22:59.404 058 15691.23 432.78 52887.08 88888.00 2021-02-27 05:22:59.904 058 15691.26 432.81 52887.13 88888.00 2021-02-27 05:23:00.404 058 15691.26 432.76 52887.10 88888.00 2021-02-27 05:23:00.904 058 15691.26 432.75 52887.20 88888.00 2021-02-27 05:23:01.904 058 15691.32 432.77 52887.25 88888.00 2021-02-27 05:23:02.404 058 15691.36 432.77 52887.20 88888.00 2021-02-27 05:23:02.904 058 15691.37 432.75 52887.17 88888.00 2021-02-27 05:23:03.404 058 15691.32 432.75 52887.17 88888.00 2021-02-27 05:23:03.904 058 15691.27 432.77 52887.19 88888.00 2021-02-27 05:23:04.404 058 15691.24 432.77 52887.20 88888.00 2021-02-27 05:23:04.904 058 15691.21 432.77 52887.15 88888.00 2021-02-27 05:23:05.404 058 15691.18 432.75 52887.16 88888.00 2021-02-27 05:23:05.904 058 15691.20 432.74 52887.18 88888.00 2021-02-27 05:23:06.404 058 15691.22 432.74 52887.13 88888.00 2021-02-27 05:23:06.904 058 15691.24 432.76 52887.14 88888.00 2021-02-27 05:23:07.404 058 15691.26 432.75 52887.14 88888.00 2021-02-27 05:23:07.904 058 15691.22 432.73 52887.13 88888.00 2021-02-27 05:23:08.404 058 15691.24 432.73 52887.13 88888.00 2021-02-27 05:23:08.904 058 15691.22 432.75 52887.18 88888.00 2021-02-27 05:23:09.404 058 15691.24 432.77 52887.10 88888.00 2021-02-27 05:23:09.904 058 15691.26 432.79 52887.08 88888.00 2021-02-27 05:23:10.404 058 15691.29 432.75 52887.10 88888.00 2021-02-27 05:23:10.904 058 15691.32 432.74 52887.18 88888.00 2021-02-27 05:23:11.404 058 15691.29 432.72 52887.12 88888.00 2021-02-27 05:23:11.904 058 15691.31 432.69 52887.04 88888.00 2021-02-27 05:23:12.404 058 15691.29 432.73 52887.09 88888.00 2021-02-27 05:23:12.904 058 15691.26 432.75 52887.10 88888.00 2021-02-27 05:23:13.404 058 15691.24 432.77 52887.17 88888.00 2021-02-27 05:23:13.904 058 15691.28 432.79 52887.17 88888.00 2021-02-27 05:23:14.404 058 15691.30 432.78 52887.21 88888.00 2021-02-27 05:23:14.904 058 15691.28 432.77 52887.18 88888.00 2021-02-27 05:23:15.404 058 15691.27 432.75 52887.15 88888.00 2021-02-27 05:23:15.904 058 15691.29 432.76 52887.21 88888.00 2021-02-27 05:23:16.404 058 15691.30 432.76 52887.22 88888.00 2021-02-27 05:23:16.904 058 15691.35 432.74 52887.15 88888.00 2021-02-27 05:23:17.404 058 15691.41 432.75 52887.05 88888.00 2021-02-27 05:23:17.904 058 15691.37 432.78 52887.08 88888.00 2021-02-27 05:23:18.404 058 15691.33 432.83 52887.08 88888.00 2021-02-27 05:23:18.904 058 15691.32 432.78 52887.08 88888.00 2021-02-27 05:23:19.904 058 15691.40 432.74 52887.15 88888.00 2021-02-27 05:23:20.404 058 15691.38 432.75 52887.15 88888.00 2021-02-27 05:23:20.904 058 15691.38 432.78 52887.10 88888.00 2021-02-27 05:23:21.404 058 15691.32 432.81 52887.16 88888.00 2021-02-27 05:23:21.904 058 15691.36 432.81 52887.19 88888.00 2021-02-27 05:23:22.404 058 15691.33 432.78 52887.14 88888.00 2021-02-27 05:23:22.904 058 15691.35 432.76 52887.17 88888.00 2021-02-27 05:23:23.404 058 15691.37 432.79 52887.14 88888.00 2021-02-27 05:23:23.904 058 15691.36 432.78 52887.10 88888.00 2021-02-27 05:23:24.404 058 15691.33 432.76 52887.14 88888.00 2021-02-27 05:23:24.904 058 15691.37 432.77 52887.07 88888.00 2021-02-27 05:23:25.404 058 15691.41 432.75 52887.14 88888.00 2021-02-27 05:23:25.904 058 15691.37 432.70 52887.12 88888.00 2021-02-27 05:23:26.404 058 15691.38 432.66 52887.14 88888.00 2021-02-27 05:23:26.904 058 15691.37 432.70 52887.10 88888.00 2021-02-27 05:23:27.404 058 15691.42 432.70 52887.14 88888.00 2021-02-27 05:23:27.904 058 15691.46 432.73 52887.07 88888.00 2021-02-27 05:23:28.404 058 15691.44 432.72 52887.15 88888.00 2021-02-27 05:23:28.904 058 15691.37 432.72 52887.19 88888.00 2021-02-27 05:23:29.404 058 15691.38 432.75 52887.20 88888.00 2021-02-27 05:23:29.904 058 15691.45 432.83 52887.24 88888.00 2021-02-27 05:23:30.404 058 15691.44 432.83 52887.24 88888.00 2021-02-27 05:23:30.904 058 15691.42 432.81 52887.17 88888.00 2021-02-27 05:23:31.404 058 15691.40 432.76 52887.12 88888.00 2021-02-27 05:23:31.904 058 15691.38 432.77 52887.14 88888.00 2021-02-27 05:23:32.404 058 15691.42 432.78 52887.16 88888.00 2021-02-27 05:23:32.904 058 15691.44 432.82 52887.21 88888.00 2021-02-27 05:23:33.404 058 15691.39 432.84 52887.21 88888.00 2021-02-27 05:23:33.904 058 15691.38 432.78 52887.20 88888.00 2021-02-27 05:23:34.404 058 15691.41 432.79 52887.19 88888.00 2021-02-27 05:23:34.904 058 15691.40 432.77 52887.17 88888.00 2021-02-27 05:23:35.404 058 15691.41 432.79 52887.24 88888.00 2021-02-27 05:23:35.904 058 15691.46 432.77 52887.23 88888.00 2021-02-27 05:23:36.404 058 15691.42 432.79 52887.26 88888.00 2021-02-27 05:23:36.904 058 15691.44 432.82 52887.27 88888.00 2021-02-27 05:23:37.404 058 15691.44 432.81 52887.22 88888.00 2021-02-27 05:23:37.904 058 15691.45 432.77 52887.30 88888.00 2021-02-27 05:23:38.404 058 15691.40 432.75 52887.28 88888.00 2021-02-27 05:23:38.904 058 15691.38 432.75 52887.29 88888.00 2021-02-27 05:23:39.404 058 15691.40 432.75 52887.33 88888.00 2021-02-27 05:23:39.904 058 15691.47 432.79 52887.36 88888.00 2021-02-27 05:23:40.404 058 15691.51 432.81 52887.30 88888.00 2021-02-27 05:23:40.904 058 15691.53 432.78 52887.27 88888.00 2021-02-27 05:23:41.404 058 15691.48 432.74 52887.25 88888.00 2021-02-27 05:23:41.904 058 15691.47 432.76 52887.29 88888.00 2021-02-27 05:23:42.404 058 15691.47 432.79 52887.32 88888.00 2021-02-27 05:23:42.904 058 15691.45 432.81 52887.27 88888.00 2021-02-27 05:23:43.404 058 15691.49 432.82 52887.29 88888.00 2021-02-27 05:23:43.904 058 15691.49 432.75 52887.29 88888.00 2021-02-27 05:23:44.404 058 15691.45 432.77 52887.28 88888.00 2021-02-27 05:23:44.904 058 15691.46 432.75 52887.27 88888.00 2021-02-27 05:23:45.404 058 15691.51 432.73 52887.28 88888.00 2021-02-27 05:23:45.904 058 15691.51 432.72 52887.22 88888.00 2021-02-27 05:23:46.404 058 15691.57 432.72 52887.19 88888.00 2021-02-27 05:23:46.904 058 15691.51 432.72 52887.21 88888.00 2021-02-27 05:23:47.404 058 15691.46 432.72 52887.21 88888.00 2021-02-27 05:23:47.904 058 15691.46 432.72 52887.20 88888.00 2021-02-27 05:23:48.404 058 15691.47 432.76 52887.23 88888.00 2021-02-27 05:23:48.904 058 15691.39 432.75 52887.27 88888.00 2021-02-27 05:23:49.404 058 15691.39 432.72 52887.27 88888.00 2021-02-27 05:23:49.904 058 15691.48 432.72 52887.20 88888.00 2021-02-27 05:23:50.404 058 15691.47 432.69 52887.19 88888.00 2021-02-27 05:23:50.904 058 15691.44 432.70 52887.20 88888.00 2021-02-27 05:23:51.404 058 15691.42 432.66 52887.24 88888.00 2021-02-27 05:23:51.904 058 15691.42 432.65 52887.20 88888.00 2021-02-27 05:23:52.404 058 15691.47 432.66 52887.20 88888.00 2021-02-27 05:23:52.904 058 15691.46 432.69 52887.17 88888.00 2021-02-27 05:23:53.404 058 15691.45 432.72 52887.14 88888.00 2021-02-27 05:23:53.904 058 15691.41 432.69 52887.20 88888.00 2021-02-27 05:23:54.404 058 15691.40 432.70 52887.19 88888.00 2021-02-27 05:23:54.904 058 15691.38 432.70 52887.23 88888.00 2021-02-27 05:23:55.404 058 15691.40 432.70 52887.20 88888.00 2021-02-27 05:23:55.904 058 15691.42 432.66 52887.18 88888.00 2021-02-27 05:23:56.404 058 15691.40 432.67 52887.24 88888.00 2021-02-27 05:23:56.904 058 15691.38 432.67 52887.26 88888.00 2021-02-27 05:23:57.404 058 15691.41 432.62 52887.26 88888.00 2021-02-27 05:23:57.904 058 15691.38 432.62 52887.34 88888.00 2021-02-27 05:23:58.404 058 15691.37 432.64 52887.34 88888.00 2021-02-27 05:23:58.904 058 15691.37 432.61 52887.32 88888.00 2021-02-27 05:23:59.404 058 15691.38 432.62 52887.27 88888.00 2021-02-27 05:23:59.904 058 15691.33 432.64 52887.19 88888.00 2021-02-27 05:24:00.404 058 15691.40 432.64 52887.15 88888.00 2021-02-27 05:24:00.904 058 15691.38 432.64 52887.20 88888.00 2021-02-27 05:24:01.404 058 15691.40 432.64 52887.29 88888.00 2021-02-27 05:24:01.904 058 15691.44 432.64 52887.29 88888.00 2021-02-27 05:24:02.404 058 15691.42 432.60 52887.27 88888.00 2021-02-27 05:24:02.904 058 15691.42 432.58 52887.30 88888.00 2021-02-27 05:24:03.404 058 15691.40 432.58 52887.27 88888.00 2021-02-27 05:24:03.904 058 15691.37 432.57 52887.23 88888.00 2021-02-27 05:24:04.404 058 15691.37 432.56 52887.17 88888.00 2021-02-27 05:24:04.904 058 15691.40 432.55 52887.12 88888.00 2021-02-27 05:24:05.404 058 15691.41 432.53 52887.12 88888.00 2021-02-27 05:24:05.904 058 15691.40 432.53 52887.20 88888.00 2021-02-27 05:24:06.404 058 15691.37 432.55 52887.20 88888.00 2021-02-27 05:24:06.904 058 15691.32 432.52 52887.21 88888.00 2021-02-27 05:24:07.404 058 15691.31 432.51 52887.13 88888.00 2021-02-27 05:24:07.904 058 15691.33 432.52 52887.21 88888.00 2021-02-27 05:24:08.404 058 15691.37 432.52 52887.24 88888.00 2021-02-27 05:24:08.904 058 15691.36 432.48 52887.21 88888.00 2021-02-27 05:24:09.404 058 15691.35 432.48 52887.18 88888.00 2021-02-27 05:24:09.904 058 15691.32 432.50 52887.14 88888.00 2021-02-27 05:24:10.404 058 15691.30 432.55 52887.13 88888.00 2021-02-27 05:24:10.904 058 15691.32 432.55 52887.15 88888.00 2021-02-27 05:24:11.404 058 15691.35 432.53 52887.16 88888.00 2021-02-27 05:24:11.904 058 15691.35 432.50 52887.15 88888.00 2021-02-27 05:24:12.404 058 15691.36 432.48 52887.15 88888.00 2021-02-27 05:24:12.904 058 15691.37 432.44 52887.13 88888.00 2021-02-27 05:24:13.404 058 15691.42 432.43 52887.12 88888.00 2021-02-27 05:24:13.904 058 15691.38 432.48 52887.12 88888.00 2021-02-27 05:24:14.904 058 15691.29 432.42 52887.03 88888.00 2021-02-27 05:24:15.404 058 15691.30 432.43 52887.05 88888.00 2021-02-27 05:24:15.904 058 15691.32 432.43 52887.07 88888.00 2021-02-27 05:24:16.404 058 15691.28 432.44 52887.03 88888.00 2021-02-27 05:24:16.904 058 15691.31 432.48 52887.01 88888.00 2021-02-27 05:24:17.404 058 15691.29 432.46 52887.02 88888.00 2021-02-27 05:24:17.904 058 15691.33 432.38 52887.04 88888.00 2021-02-27 05:24:18.404 058 15691.38 432.35 52887.02 88888.00 2021-02-27 05:24:18.904 058 15691.37 432.40 52887.01 88888.00 2021-02-27 05:24:19.404 058 15691.35 432.38 52886.99 88888.00 2021-02-27 05:24:19.904 058 15691.35 432.35 52886.97 88888.00 2021-02-27 05:24:20.404 058 15691.33 432.40 52886.98 88888.00 2021-02-27 05:24:20.904 058 15691.38 432.41 52886.94 88888.00 2021-02-27 05:24:21.404 058 15691.35 432.39 52887.03 88888.00 2021-02-27 05:24:21.904 058 15691.32 432.36 52887.10 88888.00 2021-02-27 05:24:22.404 058 15691.31 432.36 52887.03 88888.00 2021-02-27 05:24:22.904 058 15691.32 432.35 52886.97 88888.00 2021-02-27 05:24:23.404 058 15691.35 432.35 52887.03 88888.00 2021-02-27 05:24:23.904 058 15691.38 432.38 52887.05 88888.00 2021-02-27 05:24:24.404 058 15691.36 432.41 52887.04 88888.00 2021-02-27 05:24:24.904 058 15691.35 432.42 52887.00 88888.00 2021-02-27 05:24:25.404 058 15691.31 432.41 52887.02 88888.00 2021-02-27 05:24:25.904 058 15691.35 432.38 52887.06 88888.00 2021-02-27 05:24:26.404 058 15691.35 432.41 52887.02 88888.00 2021-02-27 05:24:26.904 058 15691.33 432.41 52887.03 88888.00 2021-02-27 05:24:27.404 058 15691.35 432.42 52886.96 88888.00 2021-02-27 05:24:27.904 058 15691.40 432.41 52887.00 88888.00 2021-02-27 05:24:28.404 058 15691.44 432.42 52886.96 88888.00 2021-02-27 05:24:28.904 058 15691.45 432.41 52887.02 88888.00 2021-02-27 05:24:29.404 058 15691.47 432.40 52887.05 88888.00 2021-02-27 05:24:29.904 058 15691.42 432.42 52887.08 88888.00 2021-02-27 05:24:30.404 058 15691.40 432.41 52887.03 88888.00 2021-02-27 05:24:30.904 058 15691.45 432.40 52886.97 88888.00 2021-02-27 05:24:31.404 058 15691.49 432.43 52886.97 88888.00 2021-02-27 05:24:31.904 058 15691.49 432.41 52886.99 88888.00 2021-02-27 05:24:32.904 058 15691.46 432.36 52886.99 88888.00 2021-02-27 05:24:33.404 058 15691.46 432.39 52886.96 88888.00 2021-02-27 05:24:33.904 058 15691.46 432.42 52886.92 88888.00 2021-02-27 05:24:34.404 058 15691.49 432.41 52887.01 88888.00 2021-02-27 05:24:34.904 058 15691.46 432.42 52887.06 88888.00 2021-02-27 05:24:35.404 058 15691.47 432.43 52886.96 88888.00 2021-02-27 05:24:35.904 058 15691.47 432.39 52886.89 88888.00 2021-02-27 05:24:36.404 058 15691.49 432.38 52886.89 88888.00 2021-02-27 05:24:36.904 058 15691.48 432.40 52886.90 88888.00 2021-02-27 05:24:37.404 058 15691.47 432.43 52886.94 88888.00 2021-02-27 05:24:37.905 058 15691.47 432.43 52886.97 88888.00 2021-02-27 05:24:38.405 058 15691.48 432.40 52886.98 88888.00 2021-02-27 05:24:38.905 058 15691.48 432.38 52886.96 88888.00 2021-02-27 05:24:39.405 058 15691.44 432.39 52886.90 88888.00 2021-02-27 05:24:39.905 058 15691.47 432.39 52886.84 88888.00 2021-02-27 05:24:40.405 058 15691.46 432.43 52886.85 88888.00 2021-02-27 05:24:40.905 058 15691.41 432.42 52886.90 88888.00 2021-02-27 05:24:41.405 058 15691.42 432.39 52886.85 88888.00 2021-02-27 05:24:41.905 058 15691.42 432.42 52886.90 88888.00 2021-02-27 05:24:42.405 058 15691.41 432.41 52886.92 88888.00 2021-02-27 05:24:42.905 058 15691.41 432.40 52886.88 88888.00 2021-02-27 05:24:43.405 058 15691.44 432.40 52886.87 88888.00 2021-02-27 05:24:43.905 058 15691.47 432.42 52886.92 88888.00 2021-02-27 05:24:44.405 058 15691.45 432.42 52886.92 88888.00 2021-02-27 05:24:44.905 058 15691.42 432.39 52886.95 88888.00 2021-02-27 05:24:45.405 058 15691.42 432.39 52886.90 88888.00 2021-02-27 05:24:45.905 058 15691.51 432.40 52886.88 88888.00 2021-02-27 05:24:46.405 058 15691.49 432.38 52886.88 88888.00 2021-02-27 05:24:46.905 058 15691.44 432.38 52886.93 88888.00 2021-02-27 05:24:47.405 058 15691.42 432.35 52886.95 88888.00 2021-02-27 05:24:47.905 058 15691.42 432.33 52886.94 88888.00 2021-02-27 05:24:48.405 058 15691.45 432.38 52886.96 88888.00 2021-02-27 05:24:48.905 058 15691.46 432.43 52886.96 88888.00 2021-02-27 05:24:49.405 058 15691.47 432.39 52886.92 88888.00 2021-02-27 05:24:49.905 058 15691.47 432.39 52886.88 88888.00 2021-02-27 05:24:50.405 058 15691.48 432.40 52886.89 88888.00 2021-02-27 05:24:50.905 058 15691.47 432.40 52886.90 88888.00 2021-02-27 05:24:51.405 058 15691.47 432.41 52886.97 88888.00 2021-02-27 05:24:51.905 058 15691.49 432.38 52886.93 88888.00 2021-02-27 05:24:52.405 058 15691.49 432.38 52886.87 88888.00 2021-02-27 05:24:52.905 058 15691.50 432.40 52886.90 88888.00 2021-02-27 05:24:53.405 058 15691.48 432.36 52886.90 88888.00 2021-02-27 05:24:53.905 058 15691.45 432.38 52886.89 88888.00 2021-02-27 05:24:54.405 058 15691.40 432.36 52886.87 88888.00 2021-02-27 05:24:54.905 058 15691.45 432.38 52886.93 88888.00 2021-02-27 05:24:55.405 058 15691.49 432.38 52886.90 88888.00 2021-02-27 05:24:55.905 058 15691.51 432.39 52886.85 88888.00 2021-02-27 05:24:56.405 058 15691.56 432.42 52886.84 88888.00 2021-02-27 05:24:56.905 058 15691.56 432.42 52886.84 88888.00 2021-02-27 05:24:57.405 058 15691.50 432.38 52886.88 88888.00 2021-02-27 05:24:57.905 058 15691.53 432.39 52886.88 88888.00 2021-02-27 05:24:58.405 058 15691.48 432.38 52886.87 88888.00 2021-02-27 05:24:58.905 058 15691.46 432.38 52886.87 88888.00 2021-02-27 05:24:59.405 058 15691.48 432.39 52886.86 88888.00 2021-02-27 05:24:59.905 058 15691.51 432.38 52886.85 88888.00 2021-02-27 05:25:00.405 058 15691.50 432.39 52886.85 88888.00 2021-02-27 05:25:00.905 058 15691.55 432.41 52886.87 88888.00 2021-02-27 05:25:01.405 058 15691.54 432.43 52886.85 88888.00 2021-02-27 05:25:01.905 058 15691.53 432.40 52886.84 88888.00 2021-02-27 05:25:02.405 058 15691.55 432.43 52886.83 88888.00 2021-02-27 05:25:02.905 058 15691.53 432.44 52886.85 88888.00 2021-02-27 05:25:03.405 058 15691.54 432.47 52886.87 88888.00 2021-02-27 05:25:03.905 058 15691.53 432.47 52886.87 88888.00 2021-02-27 05:25:04.405 058 15691.55 432.48 52886.85 88888.00 2021-02-27 05:25:04.905 058 15691.51 432.47 52886.88 88888.00 2021-02-27 05:25:05.405 058 15691.51 432.47 52886.87 88888.00 2021-02-27 05:25:06.405 058 15691.55 432.46 52886.84 88888.00 2021-02-27 05:25:06.905 058 15691.55 432.44 52886.83 88888.00 2021-02-27 05:25:07.405 058 15691.56 432.49 52886.86 88888.00 2021-02-27 05:25:07.905 058 15691.54 432.55 52886.88 88888.00 2021-02-27 05:25:08.405 058 15691.56 432.55 52886.89 88888.00 2021-02-27 05:25:08.905 058 15691.56 432.53 52886.94 88888.00 2021-02-27 05:25:09.405 058 15691.59 432.50 52886.88 88888.00 2021-02-27 05:25:09.905 058 15691.67 432.49 52886.85 88888.00 2021-02-27 05:25:10.405 058 15691.68 432.49 52886.93 88888.00 2021-02-27 05:25:10.905 058 15691.63 432.49 52886.95 88888.00 2021-02-27 05:25:11.405 058 15691.65 432.46 52886.88 88888.00 2021-02-27 05:25:11.905 058 15691.63 432.44 52886.85 88888.00 2021-02-27 05:25:12.405 058 15691.56 432.42 52886.84 88888.00 2021-02-27 05:25:12.905 058 15691.58 432.44 52886.88 88888.00 2021-02-27 05:25:13.405 058 15691.60 432.44 52886.92 88888.00 2021-02-27 05:25:13.905 058 15691.58 432.46 52886.89 88888.00 2021-02-27 05:25:14.405 058 15691.55 432.43 52886.88 88888.00 2021-02-27 05:25:14.905 058 15691.55 432.48 52886.89 88888.00 2021-02-27 05:25:15.405 058 15691.60 432.50 52886.96 88888.00 2021-02-27 05:25:15.905 058 15691.60 432.44 52886.95 88888.00 2021-02-27 05:25:16.405 058 15691.60 432.43 52886.99 88888.00 2021-02-27 05:25:16.905 058 15691.56 432.46 52886.92 88888.00 2021-02-27 05:25:17.405 058 15691.57 432.46 52886.89 88888.00 2021-02-27 05:25:17.905 058 15691.55 432.46 52886.89 88888.00 2021-02-27 05:25:18.405 058 15691.55 432.46 52886.80 88888.00 2021-02-27 05:25:18.905 058 15691.56 432.47 52886.83 88888.00 2021-02-27 05:25:19.405 058 15691.62 432.43 52886.83 88888.00 2021-02-27 05:25:19.905 058 15691.57 432.43 52886.82 88888.00 2021-02-27 05:25:20.405 058 15691.56 432.43 52886.86 88888.00 2021-02-27 05:25:20.905 058 15691.58 432.43 52886.81 88888.00 2021-02-27 05:25:21.405 058 15691.55 432.43 52886.79 88888.00 2021-02-27 05:25:21.905 058 15691.51 432.46 52886.84 88888.00 2021-02-27 05:25:22.405 058 15691.54 432.48 52886.93 88888.00 2021-02-27 05:25:22.905 058 15691.62 432.46 52886.93 88888.00 2021-02-27 05:25:23.405 058 15691.64 432.43 52886.92 88888.00 2021-02-27 05:25:23.905 058 15691.63 432.47 52886.98 88888.00 2021-02-27 05:25:24.405 058 15691.60 432.48 52886.96 88888.00 2021-02-27 05:25:24.905 058 15691.55 432.48 52886.90 88888.00 2021-02-27 05:25:25.405 058 15691.60 432.46 52886.87 88888.00 2021-02-27 05:25:25.905 058 15691.62 432.42 52886.89 88888.00 2021-02-27 05:25:26.405 058 15691.59 432.41 52886.93 88888.00 2021-02-27 05:25:26.905 058 15691.62 432.43 52886.97 88888.00 2021-02-27 05:25:27.405 058 15691.65 432.46 52886.94 88888.00 2021-02-27 05:25:27.905 058 15691.67 432.48 52886.94 88888.00 2021-02-27 05:25:28.405 058 15691.66 432.48 52886.96 88888.00 2021-02-27 05:25:28.905 058 15691.67 432.46 52886.94 88888.00 2021-02-27 05:25:29.405 058 15691.60 432.43 52886.97 88888.00 2021-02-27 05:25:29.905 058 15691.65 432.43 52886.98 88888.00 2021-02-27 05:25:30.405 058 15691.65 432.46 52886.93 88888.00 2021-02-27 05:25:30.905 058 15691.63 432.51 52886.95 88888.00 2021-02-27 05:25:31.405 058 15691.60 432.49 52886.97 88888.00 2021-02-27 05:25:31.905 058 15691.60 432.44 52886.98 88888.00 2021-02-27 05:25:32.405 058 15691.66 432.43 52886.99 88888.00 2021-02-27 05:25:32.905 058 15691.68 432.42 52886.99 88888.00 2021-02-27 05:25:33.405 058 15691.66 432.40 52886.94 88888.00 2021-02-27 05:25:33.905 058 15691.66 432.40 52886.88 88888.00 2021-02-27 05:25:34.405 058 15691.67 432.40 52886.94 88888.00 2021-02-27 05:25:34.905 058 15691.69 432.43 52886.94 88888.00 2021-02-27 05:25:35.405 058 15691.65 432.44 52886.93 88888.00 2021-02-27 05:25:35.905 058 15691.64 432.44 52886.98 88888.00 2021-02-27 05:25:36.405 058 15691.67 432.44 52887.02 88888.00 2021-02-27 05:25:36.905 058 15691.65 432.46 52886.97 88888.00 2021-02-27 05:25:37.905 058 15691.60 432.44 52887.02 88888.00 2021-02-27 05:25:38.405 058 15691.58 432.43 52887.06 88888.00 2021-02-27 05:25:38.905 058 15691.60 432.44 52886.94 88888.00 2021-02-27 05:25:39.405 058 15691.66 432.43 52886.94 88888.00 2021-02-27 05:25:39.905 058 15691.65 432.44 52886.93 88888.00 2021-02-27 05:25:40.405 058 15691.63 432.47 52886.96 88888.00 2021-02-27 05:25:40.905 058 15691.60 432.47 52886.99 88888.00 2021-02-27 05:25:41.405 058 15691.59 432.44 52886.95 88888.00 2021-02-27 05:25:41.905 058 15691.64 432.43 52886.90 88888.00 2021-02-27 05:25:42.405 058 15691.68 432.44 52886.90 88888.00 2021-02-27 05:25:42.905 058 15691.69 432.43 52886.97 88888.00 2021-02-27 05:25:43.405 058 15691.68 432.44 52886.98 88888.00 2021-02-27 05:25:43.905 058 15691.69 432.47 52887.03 88888.00 2021-02-27 05:25:44.405 058 15691.67 432.50 52887.02 88888.00 2021-02-27 05:25:44.905 058 15691.63 432.49 52886.99 88888.00 2021-02-27 05:25:45.405 058 15691.67 432.48 52886.96 88888.00 2021-02-27 05:25:45.905 058 15691.65 432.48 52886.87 88888.00 2021-02-27 05:25:46.405 058 15691.63 432.47 52886.93 88888.00 2021-02-27 05:25:46.905 058 15691.65 432.46 52887.00 88888.00 2021-02-27 05:25:47.905 058 15691.68 432.44 52886.94 88888.00 2021-02-27 05:25:48.405 058 15691.67 432.44 52886.95 88888.00 2021-02-27 05:25:48.905 058 15691.66 432.46 52886.98 88888.00 2021-02-27 05:25:49.405 058 15691.68 432.46 52886.90 88888.00 2021-02-27 05:25:49.905 058 15691.66 432.44 52886.88 88888.00 2021-02-27 05:25:50.405 058 15691.72 432.42 52886.94 88888.00 2021-02-27 05:25:50.905 058 15691.73 432.40 52886.97 88888.00 2021-02-27 05:25:51.405 058 15691.66 432.38 52886.97 88888.00 2021-02-27 05:25:51.905 058 15691.64 432.36 52886.89 88888.00 2021-02-27 05:25:52.405 058 15691.63 432.34 52886.87 88888.00 2021-02-27 05:25:52.905 058 15691.63 432.34 52886.86 88888.00 2021-02-27 05:25:53.405 058 15691.68 432.35 52886.90 88888.00 2021-02-27 05:25:53.905 058 15691.66 432.36 52886.97 88888.00 2021-02-27 05:25:54.405 058 15691.62 432.38 52886.95 88888.00 2021-02-27 05:25:54.905 058 15691.63 432.39 52886.94 88888.00 2021-02-27 05:25:55.905 058 15691.68 432.34 52886.96 88888.00 2021-02-27 05:25:56.405 058 15691.64 432.33 52886.95 88888.00 2021-02-27 05:25:56.905 058 15691.62 432.33 52887.00 88888.00 2021-02-27 05:25:57.405 058 15691.60 432.34 52887.03 88888.00 2021-02-27 05:25:57.905 058 15691.56 432.38 52886.94 88888.00 2021-02-27 05:25:58.405 058 15691.57 432.39 52886.90 88888.00 2021-02-27 05:25:58.905 058 15691.56 432.39 52886.92 88888.00 2021-02-27 05:25:59.405 058 15691.54 432.41 52886.99 88888.00 2021-02-27 05:25:59.905 058 15691.56 432.42 52886.97 88888.00 2021-02-27 05:26:00.405 058 15691.59 432.46 52886.99 88888.00 2021-02-27 05:26:00.905 058 15691.54 432.42 52886.99 88888.00 2021-02-27 05:26:01.405 058 15691.53 432.36 52886.98 88888.00 2021-02-27 05:26:01.905 058 15691.57 432.36 52886.95 88888.00 2021-02-27 05:26:02.405 058 15691.55 432.38 52886.93 88888.00 2021-02-27 05:26:02.905 058 15691.58 432.38 52886.93 88888.00 2021-02-27 05:26:03.405 058 15691.56 432.38 52886.93 88888.00 2021-02-27 05:26:03.905 058 15691.56 432.40 52886.95 88888.00 2021-02-27 05:26:04.405 058 15691.60 432.39 52886.98 88888.00 2021-02-27 05:26:04.905 058 15691.62 432.39 52887.01 88888.00 2021-02-27 05:26:05.405 058 15691.57 432.39 52887.06 88888.00 2021-02-27 05:26:05.905 058 15691.60 432.39 52887.04 88888.00 2021-02-27 05:26:06.405 058 15691.60 432.39 52887.01 88888.00 2021-02-27 05:26:06.905 058 15691.59 432.36 52887.04 88888.00 2021-02-27 05:26:07.405 058 15691.57 432.34 52887.02 88888.00 2021-02-27 05:26:07.905 058 15691.59 432.32 52887.01 88888.00 2021-02-27 05:26:08.405 058 15691.60 432.29 52886.99 88888.00 2021-02-27 05:26:08.905 058 15691.59 432.30 52886.95 88888.00 2021-02-27 05:26:09.405 058 15691.56 432.29 52886.95 88888.00 2021-02-27 05:26:09.905 058 15691.57 432.29 52887.01 88888.00 2021-02-27 05:26:10.405 058 15691.59 432.32 52887.04 88888.00 2021-02-27 05:26:10.905 058 15691.60 432.32 52887.01 88888.00 2021-02-27 05:26:11.405 058 15691.59 432.31 52886.96 88888.00 2021-02-27 05:26:11.905 058 15691.57 432.31 52886.97 88888.00 2021-02-27 05:26:12.405 058 15691.56 432.31 52887.00 88888.00 2021-02-27 05:26:12.905 058 15691.55 432.31 52887.02 88888.00 2021-02-27 05:26:13.405 058 15691.60 432.34 52887.02 88888.00 2021-02-27 05:26:13.905 058 15691.60 432.38 52887.02 88888.00 2021-02-27 05:26:14.405 058 15691.59 432.36 52886.97 88888.00 2021-02-27 05:26:14.905 058 15691.56 432.38 52886.96 88888.00 2021-02-27 05:26:15.405 058 15691.58 432.36 52886.99 88888.00 2021-02-27 05:26:15.905 058 15691.58 432.36 52886.99 88888.00 2021-02-27 05:26:16.405 058 15691.57 432.34 52887.01 88888.00 2021-02-27 05:26:16.905 058 15691.59 432.35 52886.99 88888.00 2021-02-27 05:26:17.405 058 15691.60 432.35 52887.01 88888.00 2021-02-27 05:26:17.905 058 15691.60 432.35 52886.96 88888.00 2021-02-27 05:26:18.405 058 15691.58 432.33 52887.02 88888.00 2021-02-27 05:26:19.405 058 15691.60 432.38 52887.02 88888.00 2021-02-27 05:26:19.905 058 15691.60 432.34 52886.98 88888.00 2021-02-27 05:26:20.405 058 15691.58 432.34 52887.01 88888.00 2021-02-27 05:26:20.905 058 15691.62 432.38 52887.03 88888.00 2021-02-27 05:26:21.405 058 15691.65 432.40 52887.07 88888.00 2021-02-27 05:26:21.905 058 15691.63 432.38 52887.04 88888.00 2021-02-27 05:26:22.405 058 15691.63 432.38 52887.05 88888.00 2021-02-27 05:26:22.905 058 15691.67 432.39 52887.07 88888.00 2021-02-27 05:26:23.405 058 15691.67 432.39 52887.03 88888.00 2021-02-27 05:26:23.905 058 15691.67 432.42 52886.98 88888.00 2021-02-27 05:26:24.405 058 15691.65 432.41 52887.00 88888.00 2021-02-27 05:26:24.905 058 15691.64 432.41 52887.04 88888.00 2021-02-27 05:26:25.405 058 15691.60 432.42 52887.03 88888.00 2021-02-27 05:26:25.905 058 15691.57 432.43 52887.04 88888.00 2021-02-27 05:26:26.405 058 15691.56 432.48 52887.03 88888.00 2021-02-27 05:26:26.905 058 15691.60 432.48 52887.05 88888.00 2021-02-27 05:26:27.405 058 15691.60 432.48 52887.07 88888.00 2021-02-27 05:26:27.905 058 15691.56 432.44 52887.07 88888.00 2021-02-27 05:26:28.405 058 15691.59 432.39 52887.08 88888.00 2021-02-27 05:26:28.905 058 15691.66 432.39 52887.08 88888.00 2021-02-27 05:26:29.405 058 15691.65 432.42 52887.08 88888.00 2021-02-27 05:26:29.905 058 15691.67 432.42 52887.08 88888.00 2021-02-27 05:26:30.405 058 15691.66 432.42 52887.04 88888.00 2021-02-27 05:26:30.905 058 15691.69 432.44 52887.07 88888.00 2021-02-27 05:26:31.405 058 15691.69 432.42 52887.14 88888.00 2021-02-27 05:26:31.905 058 15691.72 432.42 52887.14 88888.00 2021-02-27 05:26:32.405 058 15691.71 432.44 52887.14 88888.00 2021-02-27 05:26:32.905 058 15691.71 432.44 52887.14 88888.00 2021-02-27 05:26:33.405 058 15691.71 432.47 52887.18 88888.00 2021-02-27 05:26:33.905 058 15691.69 432.47 52887.19 88888.00 2021-02-27 05:26:34.405 058 15691.71 432.47 52887.20 88888.00 2021-02-27 05:26:34.905 058 15691.72 432.46 52887.13 88888.00 2021-02-27 05:26:35.405 058 15691.66 432.44 52887.09 88888.00 2021-02-27 05:26:35.905 058 15691.63 432.46 52887.09 88888.00 2021-02-27 05:26:36.405 058 15691.64 432.44 52886.99 88888.00 2021-02-27 05:26:36.905 058 15691.62 432.43 52887.01 88888.00 2021-02-27 05:26:37.405 058 15691.60 432.43 52887.06 88888.00 2021-02-27 05:26:37.905 058 15691.58 432.44 52887.10 88888.00 2021-02-27 05:26:38.405 058 15691.60 432.44 52887.08 88888.00 2021-02-27 05:26:38.905 058 15691.62 432.47 52887.03 88888.00 2021-02-27 05:26:39.405 058 15691.64 432.44 52886.99 88888.00 2021-02-27 05:26:39.905 058 15691.65 432.42 52887.07 88888.00 2021-02-27 05:26:40.405 058 15691.67 432.40 52887.14 88888.00 2021-02-27 05:26:40.905 058 15691.69 432.42 52887.16 88888.00 2021-02-27 05:26:41.405 058 15691.69 432.44 52887.09 88888.00 2021-02-27 05:26:41.905 058 15691.69 432.48 52887.04 88888.00 2021-02-27 05:26:42.405 058 15691.72 432.48 52887.01 88888.00 2021-02-27 05:26:42.905 058 15691.69 432.49 52887.06 88888.00 2021-02-27 05:26:43.405 058 15691.69 432.49 52887.09 88888.00 2021-02-27 05:26:43.905 058 15691.74 432.47 52887.06 88888.00 2021-02-27 05:26:44.405 058 15691.78 432.46 52887.08 88888.00 2021-02-27 05:26:44.905 058 15691.76 432.51 52887.02 88888.00 2021-02-27 05:26:45.405 058 15691.76 432.53 52887.06 88888.00 2021-02-27 05:26:45.905 058 15691.78 432.53 52887.09 88888.00 2021-02-27 05:26:46.405 058 15691.77 432.52 52887.09 88888.00 2021-02-27 05:26:46.905 058 15691.80 432.51 52887.19 88888.00 2021-02-27 05:26:47.405 058 15691.83 432.49 52887.23 88888.00 2021-02-27 05:26:47.905 058 15691.84 432.46 52887.20 88888.00 2021-02-27 05:26:48.405 058 15691.81 432.46 52887.17 88888.00 2021-02-27 05:26:48.905 058 15691.78 432.49 52887.18 88888.00 2021-02-27 05:26:49.405 058 15691.78 432.50 52887.19 88888.00 2021-02-27 05:26:49.905 058 15691.80 432.47 52887.19 88888.00 2021-02-27 05:26:50.405 058 15691.77 432.47 52887.23 88888.00 2021-02-27 05:26:50.905 058 15691.78 432.48 52887.21 88888.00 2021-02-27 05:26:51.405 058 15691.80 432.49 52887.19 88888.00 2021-02-27 05:26:51.905 058 15691.74 432.50 52887.20 88888.00 2021-02-27 05:26:52.405 058 15691.73 432.52 52887.21 88888.00 2021-02-27 05:26:52.905 058 15691.77 432.50 52887.19 88888.00 2021-02-27 05:26:53.405 058 15691.75 432.52 52887.20 88888.00 2021-02-27 05:26:53.905 058 15691.73 432.48 52887.24 88888.00 2021-02-27 05:26:54.405 058 15691.76 432.49 52887.18 88888.00 2021-02-27 05:26:54.905 058 15691.75 432.50 52887.19 88888.00 2021-02-27 05:26:55.405 058 15691.75 432.52 52887.20 88888.00 2021-02-27 05:26:55.905 058 15691.74 432.53 52887.21 88888.00 2021-02-27 05:26:56.405 058 15691.69 432.51 52887.23 88888.00 2021-02-27 05:26:56.905 058 15691.69 432.50 52887.25 88888.00 2021-02-27 05:26:57.405 058 15691.73 432.52 52887.29 88888.00 2021-02-27 05:26:57.905 058 15691.74 432.55 52887.26 88888.00 2021-02-27 05:26:58.405 058 15691.71 432.53 52887.25 88888.00 2021-02-27 05:26:58.905 058 15691.69 432.49 52887.18 88888.00 2021-02-27 05:26:59.405 058 15691.71 432.51 52887.16 88888.00 2021-02-27 05:26:59.905 058 15691.74 432.55 52887.12 88888.00 2021-02-27 05:27:00.405 058 15691.74 432.53 52887.15 88888.00 2021-02-27 05:27:00.905 058 15691.75 432.50 52887.24 88888.00 2021-02-27 05:27:01.405 058 15691.76 432.47 52887.25 88888.00 2021-02-27 05:27:01.905 058 15691.75 432.47 52887.25 88888.00 2021-02-27 05:27:02.405 058 15691.74 432.46 52887.14 88888.00 2021-02-27 05:27:02.905 058 15691.77 432.49 52887.09 88888.00 2021-02-27 05:27:03.405 058 15691.75 432.51 52887.15 88888.00 2021-02-27 05:27:03.905 058 15691.73 432.53 52887.15 88888.00 2021-02-27 05:27:04.405 058 15691.73 432.53 52887.14 88888.00 2021-02-27 05:27:04.905 058 15691.76 432.50 52887.15 88888.00 2021-02-27 05:27:05.405 058 15691.77 432.46 52887.24 88888.00 2021-02-27 05:27:05.905 058 15691.80 432.50 52887.25 88888.00 2021-02-27 05:27:06.405 058 15691.82 432.48 52887.24 88888.00 2021-02-27 05:27:06.905 058 15691.82 432.46 52887.21 88888.00 2021-02-27 05:27:07.405 058 15691.80 432.50 52887.21 88888.00 2021-02-27 05:27:07.905 058 15691.84 432.51 52887.23 88888.00 2021-02-27 05:27:08.405 058 15691.84 432.49 52887.27 88888.00 2021-02-27 05:27:08.905 058 15691.82 432.49 52887.25 88888.00 2021-02-27 05:27:09.405 058 15691.81 432.49 52887.25 88888.00 2021-02-27 05:27:09.905 058 15691.83 432.46 52887.23 88888.00 2021-02-27 05:27:10.905 058 15691.87 432.46 52887.15 88888.00 2021-02-27 05:27:11.405 058 15691.87 432.46 52887.13 88888.00 2021-02-27 05:27:11.905 058 15691.86 432.43 52887.17 88888.00 2021-02-27 05:27:12.405 058 15691.84 432.41 52887.16 88888.00 2021-02-27 05:27:12.905 058 15691.82 432.39 52887.19 88888.00 2021-02-27 05:27:13.405 058 15691.80 432.38 52887.17 88888.00 2021-02-27 05:27:13.905 058 15691.74 432.39 52887.10 88888.00 2021-02-27 05:27:14.405 058 15691.75 432.38 52887.09 88888.00 2021-02-27 05:27:14.905 058 15691.78 432.36 52887.08 88888.00 2021-02-27 05:27:15.405 058 15691.78 432.38 52887.16 88888.00 2021-02-27 05:27:15.905 058 15691.78 432.36 52887.17 88888.00 2021-02-27 05:27:16.405 058 15691.75 432.38 52887.21 88888.00 2021-02-27 05:27:16.905 058 15691.73 432.38 52887.18 88888.00 2021-02-27 05:27:17.405 058 15691.72 432.39 52887.10 88888.00 2021-02-27 05:27:17.905 058 15691.73 432.39 52887.06 88888.00 2021-02-27 05:27:18.905 058 15691.81 432.39 52887.10 88888.00 2021-02-27 05:27:19.405 058 15691.81 432.36 52887.10 88888.00 2021-02-27 05:27:19.905 058 15691.82 432.38 52887.17 88888.00 2021-02-27 05:27:20.405 058 15691.80 432.35 52887.22 88888.00 2021-02-27 05:27:20.905 058 15691.80 432.36 52887.24 88888.00 2021-02-27 05:27:21.405 058 15691.75 432.40 52887.21 88888.00 2021-02-27 05:27:21.905 058 15691.77 432.42 52887.21 88888.00 2021-02-27 05:27:22.405 058 15691.80 432.42 52887.13 88888.00 2021-02-27 05:27:22.905 058 15691.82 432.44 52887.12 88888.00 2021-02-27 05:27:23.405 058 15691.78 432.47 52887.19 88888.00 2021-02-27 05:27:23.905 058 15691.83 432.47 52887.15 88888.00 2021-02-27 05:27:24.405 058 15691.84 432.46 52887.09 88888.00 2021-02-27 05:27:24.905 058 15691.84 432.43 52887.09 88888.00 2021-02-27 05:27:25.405 058 15691.83 432.44 52887.10 88888.00 2021-02-27 05:27:25.905 058 15691.89 432.42 52887.10 88888.00 2021-02-27 05:27:26.405 058 15691.90 432.44 52887.08 88888.00 2021-02-27 05:27:26.905 058 15691.91 432.47 52887.04 88888.00 2021-02-27 05:27:27.405 058 15691.83 432.48 52887.00 88888.00 2021-02-27 05:27:27.905 058 15691.81 432.48 52887.05 88888.00 2021-02-27 05:27:28.405 058 15691.82 432.43 52887.08 88888.00 2021-02-27 05:27:28.905 058 15691.83 432.43 52887.10 88888.00 2021-02-27 05:27:29.405 058 15691.85 432.43 52887.15 88888.00 2021-02-27 05:27:29.905 058 15691.84 432.43 52887.14 88888.00 2021-02-27 05:27:30.405 058 15691.82 432.46 52887.17 88888.00 2021-02-27 05:27:30.905 058 15691.81 432.44 52887.18 88888.00 2021-02-27 05:27:31.405 058 15691.83 432.43 52887.23 88888.00 2021-02-27 05:27:31.905 058 15691.87 432.44 52887.20 88888.00 2021-02-27 05:27:32.405 058 15691.83 432.46 52887.16 88888.00 2021-02-27 05:27:32.905 058 15691.84 432.46 52887.13 88888.00 2021-02-27 05:27:33.405 058 15691.81 432.44 52887.05 88888.00 2021-02-27 05:27:33.905 058 15691.85 432.48 52887.05 88888.00 2021-02-27 05:27:34.405 058 15691.87 432.47 52887.10 88888.00 2021-02-27 05:27:34.905 058 15691.85 432.50 52887.13 88888.00 2021-02-27 05:27:35.405 058 15691.90 432.48 52887.16 88888.00 2021-02-27 05:27:35.905 058 15691.90 432.43 52887.14 88888.00 2021-02-27 05:27:36.405 058 15691.92 432.42 52887.12 88888.00 2021-02-27 05:27:36.905 058 15691.90 432.40 52887.13 88888.00 2021-02-27 05:27:37.405 058 15691.92 432.39 52887.08 88888.00 2021-02-27 05:27:37.905 058 15691.91 432.43 52887.17 88888.00 2021-02-27 05:27:38.405 058 15691.91 432.44 52887.21 88888.00 2021-02-27 05:27:38.905 058 15691.95 432.42 52887.21 88888.00 2021-02-27 05:27:39.405 058 15691.91 432.41 52887.21 88888.00 2021-02-27 05:27:39.905 058 15691.87 432.40 52887.18 88888.00 2021-02-27 05:27:40.405 058 15691.85 432.40 52887.10 88888.00 2021-02-27 05:27:40.905 058 15691.85 432.39 52887.10 88888.00 2021-02-27 05:27:41.405 058 15691.91 432.36 52887.15 88888.00 2021-02-27 05:27:42.405 058 15692.01 432.40 52887.17 88888.00 2021-02-27 05:27:42.905 058 15691.99 432.39 52887.18 88888.00 2021-02-27 05:27:43.405 058 15691.95 432.40 52887.19 88888.00 2021-02-27 05:27:43.905 058 15691.96 432.36 52887.23 88888.00 2021-02-27 05:27:44.405 058 15691.96 432.38 52887.25 88888.00 2021-02-27 05:27:44.905 058 15691.97 432.35 52887.21 88888.00 2021-02-27 05:27:45.405 058 15691.99 432.38 52887.17 88888.00 2021-02-27 05:27:45.905 058 15691.95 432.34 52887.17 88888.00 2021-02-27 05:27:46.405 058 15691.95 432.33 52887.16 88888.00 2021-02-27 05:27:46.905 058 15691.99 432.31 52887.15 88888.00 2021-02-27 05:27:47.405 058 15691.99 432.31 52887.15 88888.00 2021-02-27 05:27:47.905 058 15691.95 432.32 52887.09 88888.00 2021-02-27 05:27:48.405 058 15691.96 432.34 52887.08 88888.00 2021-02-27 05:27:48.905 058 15691.96 432.35 52887.12 88888.00 2021-02-27 05:27:49.405 058 15691.94 432.40 52887.09 88888.00 2021-02-27 05:27:49.905 058 15691.91 432.39 52887.15 88888.00 2021-02-27 05:27:50.405 058 15691.94 432.35 52887.19 88888.00 2021-02-27 05:27:50.905 058 15691.95 432.39 52887.13 88888.00 2021-02-27 05:27:51.405 058 15691.99 432.36 52887.12 88888.00 2021-02-27 05:27:52.405 058 15691.99 432.30 52887.25 88888.00 2021-02-27 05:27:52.905 058 15691.96 432.33 52887.17 88888.00 2021-02-27 05:27:53.405 058 15691.96 432.36 52887.16 88888.00 2021-02-27 05:27:53.905 058 15691.96 432.39 52887.14 88888.00 2021-02-27 05:27:54.405 058 15691.99 432.43 52887.05 88888.00 2021-02-27 05:27:54.905 058 15691.95 432.42 52887.10 88888.00 2021-02-27 05:27:55.405 058 15691.96 432.42 52887.08 88888.00 2021-02-27 05:27:55.905 058 15691.96 432.40 52887.15 88888.00 2021-02-27 05:27:56.405 058 15692.00 432.40 52887.13 88888.00 2021-02-27 05:27:56.905 058 15692.05 432.40 52887.15 88888.00 2021-02-27 05:27:57.405 058 15692.06 432.39 52887.18 88888.00 2021-02-27 05:27:57.905 058 15692.01 432.38 52887.14 88888.00 2021-02-27 05:27:58.405 058 15692.03 432.38 52887.12 88888.00 2021-02-27 05:27:58.905 058 15692.02 432.35 52887.08 88888.00 2021-02-27 05:27:59.405 058 15692.02 432.34 52887.13 88888.00 2021-02-27 05:27:59.905 058 15691.99 432.39 52887.10 88888.00 2021-02-27 05:28:00.405 058 15691.97 432.36 52887.09 88888.00 2021-02-27 05:28:00.905 058 15691.95 432.36 52887.10 88888.00 2021-02-27 05:28:01.405 058 15691.96 432.38 52887.07 88888.00 2021-02-27 05:28:01.905 058 15691.96 432.33 52887.14 88888.00 2021-02-27 05:28:02.405 058 15691.96 432.34 52887.18 88888.00 2021-02-27 05:28:02.905 058 15692.08 432.38 52887.19 88888.00 2021-02-27 05:28:03.405 058 15692.00 432.36 52887.16 88888.00 2021-02-27 05:28:03.905 058 15691.96 432.33 52887.14 88888.00 2021-02-27 05:28:04.405 058 15691.91 432.34 52887.15 88888.00 2021-02-27 05:28:04.905 058 15691.94 432.31 52887.06 88888.00 2021-02-27 05:28:05.405 058 15692.02 432.29 52887.08 88888.00 2021-02-27 05:28:05.905 058 15691.96 432.32 52887.13 88888.00 2021-02-27 05:28:06.405 058 15691.94 432.38 52887.16 88888.00 2021-02-27 05:28:06.905 058 15691.93 432.33 52887.08 88888.00 2021-02-27 05:28:07.405 058 15691.94 432.31 52887.08 88888.00 2021-02-27 05:28:07.905 058 15691.95 432.33 52887.05 88888.00 2021-02-27 05:28:08.405 058 15691.97 432.30 52887.06 88888.00 2021-02-27 05:28:08.905 058 15691.99 432.34 52887.10 88888.00 2021-02-27 05:28:09.405 058 15691.97 432.34 52887.14 88888.00 2021-02-27 05:28:09.905 058 15692.02 432.33 52887.07 88888.00 2021-02-27 05:28:10.405 058 15691.99 432.34 52887.09 88888.00 2021-02-27 05:28:10.905 058 15691.95 432.32 52887.10 88888.00 2021-02-27 05:28:11.405 058 15691.91 432.25 52887.01 88888.00 2021-02-27 05:28:11.905 058 15691.91 432.27 52887.03 88888.00 2021-02-27 05:28:12.405 058 15691.89 432.30 52887.10 88888.00 2021-02-27 05:28:12.905 058 15691.93 432.31 52887.10 88888.00 2021-02-27 05:28:13.905 058 15691.94 432.30 52887.02 88888.00 2021-02-27 05:28:14.405 058 15691.96 432.30 52887.07 88888.00 2021-02-27 05:28:14.905 058 15691.95 432.34 52887.04 88888.00 2021-02-27 05:28:15.405 058 15691.90 432.32 52887.02 88888.00 2021-02-27 05:28:15.905 058 15691.86 432.31 52887.05 88888.00 2021-02-27 05:28:16.405 058 15691.89 432.32 52887.03 88888.00 2021-02-27 05:28:16.905 058 15691.91 432.27 52887.02 88888.00 2021-02-27 05:28:17.405 058 15691.87 432.25 52887.03 88888.00 2021-02-27 05:28:17.905 058 15691.87 432.24 52886.98 88888.00 2021-02-27 05:28:18.405 058 15691.90 432.25 52886.98 88888.00 2021-02-27 05:28:18.905 058 15691.92 432.24 52886.95 88888.00 2021-02-27 05:28:19.405 058 15691.97 432.27 52886.99 88888.00 2021-02-27 05:28:19.905 058 15691.96 432.30 52886.98 88888.00 2021-02-27 05:28:20.405 058 15691.89 432.30 52886.97 88888.00 2021-02-27 05:28:20.905 058 15691.90 432.33 52886.99 88888.00 2021-02-27 05:28:21.405 058 15691.89 432.30 52886.94 88888.00 2021-02-27 05:28:21.905 058 15691.86 432.26 52886.93 88888.00 2021-02-27 05:28:22.405 058 15691.87 432.26 52886.94 88888.00 2021-02-27 05:28:22.905 058 15691.90 432.30 52886.98 88888.00 2021-02-27 05:28:23.905 058 15691.93 432.27 52887.03 88888.00 2021-02-27 05:28:24.405 058 15691.91 432.30 52886.99 88888.00 2021-02-27 05:28:24.905 058 15691.90 432.32 52886.99 88888.00 2021-02-27 05:28:25.405 058 15691.86 432.35 52886.98 88888.00 2021-02-27 05:28:25.905 058 15691.85 432.34 52886.98 88888.00 2021-02-27 05:28:26.405 058 15691.89 432.33 52886.94 88888.00 2021-02-27 05:28:26.905 058 15691.92 432.35 52886.94 88888.00 2021-02-27 05:28:27.405 058 15691.92 432.38 52886.96 88888.00 2021-02-27 05:28:27.905 058 15691.93 432.32 52886.97 88888.00 2021-02-27 05:28:28.405 058 15691.91 432.33 52886.97 88888.00 2021-02-27 05:28:28.905 058 15691.94 432.33 52886.86 88888.00 2021-02-27 05:28:29.405 058 15691.92 432.32 52886.90 88888.00 2021-02-27 05:28:29.905 058 15691.92 432.35 52886.97 88888.00 2021-02-27 05:28:30.405 058 15691.97 432.39 52887.02 88888.00 2021-02-27 05:28:30.905 058 15691.99 432.33 52886.93 88888.00 2021-02-27 05:28:31.905 058 15691.99 432.33 52886.86 88888.00 2021-02-27 05:28:32.405 058 15691.95 432.32 52886.93 88888.00 2021-02-27 05:28:32.905 058 15691.94 432.32 52886.97 88888.00 2021-02-27 05:28:33.405 058 15691.94 432.33 52886.99 88888.00 2021-02-27 05:28:33.905 058 15691.93 432.33 52886.98 88888.00 2021-02-27 05:28:34.405 058 15691.96 432.36 52886.90 88888.00 2021-02-27 05:28:34.905 058 15691.96 432.36 52886.94 88888.00 2021-02-27 05:28:35.405 058 15691.99 432.35 52886.89 88888.00 2021-02-27 05:28:35.905 058 15692.00 432.34 52886.95 88888.00 2021-02-27 05:28:36.405 058 15691.96 432.39 52887.00 88888.00 2021-02-27 05:28:36.905 058 15691.94 432.39 52887.00 88888.00 2021-02-27 05:28:37.405 058 15692.00 432.34 52886.97 88888.00 2021-02-27 05:28:37.905 058 15692.02 432.34 52887.00 88888.00 2021-02-27 05:28:38.405 058 15692.02 432.36 52886.95 88888.00 2021-02-27 05:28:38.905 058 15692.00 432.41 52886.90 88888.00 2021-02-27 05:28:39.405 058 15692.05 432.41 52886.95 88888.00 2021-02-27 05:28:39.905 058 15692.06 432.39 52886.97 88888.00 2021-02-27 05:28:40.405 058 15692.09 432.39 52886.98 88888.00 2021-02-27 05:28:40.905 058 15692.11 432.34 52886.99 88888.00 2021-02-27 05:28:41.405 058 15692.14 432.35 52886.95 88888.00 2021-02-27 05:28:41.905 058 15692.11 432.42 52886.98 88888.00 2021-02-27 05:28:42.405 058 15692.09 432.41 52886.95 88888.00 2021-02-27 05:28:42.905 058 15692.06 432.41 52886.90 88888.00 2021-02-27 05:28:43.405 058 15692.08 432.41 52886.85 88888.00 2021-02-27 05:28:43.905 058 15692.08 432.40 52886.86 88888.00 2021-02-27 05:28:44.405 058 15692.11 432.42 52886.87 88888.00 2021-02-27 05:28:44.905 058 15692.18 432.44 52886.88 88888.00 2021-02-27 05:28:45.405 058 15692.21 432.42 52886.92 88888.00 2021-02-27 05:28:45.905 058 15692.28 432.41 52886.88 88888.00 2021-02-27 05:28:46.405 058 15692.29 432.42 52886.87 88888.00 2021-02-27 05:28:46.905 058 15692.23 432.41 52886.83 88888.00 2021-02-27 05:28:47.405 058 15692.23 432.39 52886.88 88888.00 2021-02-27 05:28:47.905 058 15692.24 432.38 52886.96 88888.00 2021-02-27 05:28:48.405 058 15692.26 432.38 52886.93 88888.00 2021-02-27 05:28:48.905 058 15692.33 432.43 52886.93 88888.00 2021-02-27 05:28:49.405 058 15692.32 432.39 52886.90 88888.00 2021-02-27 05:28:49.905 058 15692.28 432.39 52886.89 88888.00 2021-02-27 05:28:50.405 058 15692.31 432.40 52886.90 88888.00 2021-02-27 05:28:50.905 058 15692.35 432.41 52886.92 88888.00 2021-02-27 05:28:51.405 058 15692.37 432.41 52886.90 88888.00 2021-02-27 05:28:51.905 058 15692.36 432.43 52886.85 88888.00 2021-02-27 05:28:52.405 058 15692.36 432.42 52886.92 88888.00 2021-02-27 05:28:52.905 058 15692.39 432.44 52886.89 88888.00 2021-02-27 05:28:53.405 058 15692.37 432.47 52886.89 88888.00 2021-02-27 05:28:53.905 058 15692.41 432.47 52886.93 88888.00 2021-02-27 05:28:54.405 058 15692.41 432.42 52886.94 88888.00 2021-02-27 05:28:54.905 058 15692.44 432.46 52886.86 88888.00 2021-02-27 05:28:55.405 058 15692.46 432.47 52886.81 88888.00 2021-02-27 05:28:55.905 058 15692.48 432.43 52886.86 88888.00 2021-02-27 05:28:56.405 058 15692.49 432.41 52886.89 88888.00 2021-02-27 05:28:56.905 058 15692.44 432.42 52886.90 88888.00 2021-02-27 05:28:57.405 058 15692.37 432.40 52886.90 88888.00 2021-02-27 05:28:57.905 058 15692.35 432.36 52886.89 88888.00 2021-02-27 05:28:58.405 058 15692.37 432.40 52886.93 88888.00 2021-02-27 05:28:58.905 058 15692.38 432.40 52886.95 88888.00 2021-02-27 05:28:59.405 058 15692.37 432.39 52886.87 88888.00 2021-02-27 05:28:59.905 058 15692.36 432.40 52886.87 88888.00 2021-02-27 05:29:00.405 058 15692.39 432.38 52886.87 88888.00 2021-02-27 05:29:00.905 058 15692.44 432.36 52886.82 88888.00 2021-02-27 05:29:01.405 058 15692.41 432.34 52886.87 88888.00 2021-02-27 05:29:01.905 058 15692.40 432.36 52886.85 88888.00 2021-02-27 05:29:02.405 058 15692.41 432.38 52886.88 88888.00 2021-02-27 05:29:02.905 058 15692.41 432.40 52886.88 88888.00 2021-02-27 05:29:03.405 058 15692.42 432.39 52886.86 88888.00 2021-02-27 05:29:03.905 058 15692.42 432.36 52886.94 88888.00 2021-02-27 05:29:04.405 058 15692.41 432.36 52886.95 88888.00 2021-02-27 05:29:05.406 058 15692.50 432.40 52886.86 88888.00 2021-02-27 05:29:05.906 058 15692.48 432.34 52886.85 88888.00 2021-02-27 05:29:06.406 058 15692.47 432.32 52886.81 88888.00 2021-02-27 05:29:06.906 058 15692.48 432.36 52886.78 88888.00 2021-02-27 05:29:07.406 058 15692.49 432.35 52886.81 88888.00 2021-02-27 05:29:07.906 058 15692.48 432.33 52886.83 88888.00 2021-02-27 05:29:08.406 058 15692.48 432.32 52886.89 88888.00 2021-02-27 05:29:08.906 058 15692.53 432.33 52886.95 88888.00 2021-02-27 05:29:09.406 058 15692.49 432.32 52886.89 88888.00 2021-02-27 05:29:09.906 058 15692.49 432.32 52886.87 88888.00 2021-02-27 05:29:10.406 058 15692.47 432.31 52886.90 88888.00 2021-02-27 05:29:10.906 058 15692.49 432.35 52886.93 88888.00 2021-02-27 05:29:11.406 058 15692.44 432.39 52886.90 88888.00 2021-02-27 05:29:11.906 058 15692.47 432.38 52886.82 88888.00 2021-02-27 05:29:12.406 058 15692.50 432.38 52886.80 88888.00 2021-02-27 05:29:12.906 058 15692.50 432.38 52886.81 88888.00 2021-02-27 05:29:13.406 058 15692.50 432.38 52886.84 88888.00 2021-02-27 05:29:13.906 058 15692.49 432.39 52886.81 88888.00 2021-02-27 05:29:14.406 058 15692.51 432.36 52886.84 88888.00 2021-02-27 05:29:14.906 058 15692.55 432.38 52886.89 88888.00 2021-02-27 05:29:15.406 058 15692.50 432.35 52886.84 88888.00 2021-02-27 05:29:15.906 058 15692.50 432.35 52886.81 88888.00 2021-02-27 05:29:16.406 058 15692.47 432.38 52886.85 88888.00 2021-02-27 05:29:16.906 058 15692.48 432.38 52886.88 88888.00 2021-02-27 05:29:17.406 058 15692.50 432.35 52886.83 88888.00 2021-02-27 05:29:17.906 058 15692.46 432.32 52886.81 88888.00 2021-02-27 05:29:18.406 058 15692.47 432.39 52886.81 88888.00 2021-02-27 05:29:18.906 058 15692.51 432.36 52886.90 88888.00 2021-02-27 05:29:19.406 058 15692.50 432.34 52886.87 88888.00 2021-02-27 05:29:19.906 058 15692.53 432.32 52886.90 88888.00 2021-02-27 05:29:20.406 058 15692.53 432.31 52886.87 88888.00 2021-02-27 05:29:20.906 058 15692.47 432.30 52886.86 88888.00 2021-02-27 05:29:21.406 058 15692.45 432.31 52886.85 88888.00 2021-02-27 05:29:21.906 058 15692.48 432.31 52886.81 88888.00 2021-02-27 05:29:22.406 058 15692.51 432.27 52886.77 88888.00 2021-02-27 05:29:22.906 058 15692.54 432.30 52886.81 88888.00 2021-02-27 05:29:23.406 058 15692.58 432.31 52886.84 88888.00 2021-02-27 05:29:23.906 058 15692.51 432.29 52886.80 88888.00 2021-02-27 05:29:24.406 058 15692.55 432.30 52886.74 88888.00 2021-02-27 05:29:24.906 058 15692.55 432.30 52886.74 88888.00 2021-02-27 05:29:25.406 058 15692.51 432.31 52886.78 88888.00 2021-02-27 05:29:25.906 058 15692.53 432.30 52886.81 88888.00 2021-02-27 05:29:26.406 058 15692.55 432.27 52886.76 88888.00 2021-02-27 05:29:26.906 058 15692.54 432.27 52886.78 88888.00 2021-02-27 05:29:27.406 058 15692.51 432.29 52886.80 88888.00 2021-02-27 05:29:27.906 058 15692.46 432.30 52886.80 88888.00 2021-02-27 05:29:28.406 058 15692.48 432.27 52886.86 88888.00 2021-02-27 05:29:28.906 058 15692.47 432.23 52886.84 88888.00 2021-02-27 05:29:29.406 058 15692.48 432.22 52886.75 88888.00 2021-02-27 05:29:29.906 058 15692.48 432.25 52886.80 88888.00 2021-02-27 05:29:30.406 058 15692.47 432.27 52886.80 88888.00 2021-02-27 05:29:30.906 058 15692.49 432.24 52886.83 88888.00 2021-02-27 05:29:31.406 058 15692.49 432.24 52886.80 88888.00 2021-02-27 05:29:31.906 058 15692.50 432.23 52886.72 88888.00 2021-02-27 05:29:32.406 058 15692.53 432.22 52886.76 88888.00 2021-02-27 05:29:32.906 058 15692.55 432.21 52886.74 88888.00 2021-02-27 05:29:33.406 058 15692.54 432.22 52886.77 88888.00 2021-02-27 05:29:33.906 058 15692.55 432.23 52886.78 88888.00 2021-02-27 05:29:34.906 058 15692.53 432.25 52886.70 88888.00 2021-02-27 05:29:35.406 058 15692.53 432.27 52886.72 88888.00 2021-02-27 05:29:35.906 058 15692.53 432.30 52886.74 88888.00 2021-02-27 05:29:37.406 058 15692.47 432.18 52886.64 88888.00 2021-02-27 05:29:37.906 058 15692.44 432.21 52886.62 88888.00 2021-02-27 05:29:38.406 058 15692.45 432.23 52886.66 88888.00 2021-02-27 05:29:38.906 058 15692.44 432.22 52886.64 88888.00 2021-02-27 05:29:39.406 058 15692.48 432.21 52886.63 88888.00 2021-02-27 05:29:39.906 058 15692.48 432.22 52886.54 88888.00 2021-02-27 05:29:40.406 058 15692.51 432.22 52886.52 88888.00 2021-02-27 05:29:40.906 058 15692.50 432.23 52886.56 88888.00 2021-02-27 05:29:41.406 058 15692.51 432.21 52886.48 88888.00 2021-02-27 05:29:41.906 058 15692.57 432.21 52886.45 88888.00 2021-02-27 05:29:42.406 058 15692.54 432.25 52886.41 88888.00 2021-02-27 05:29:42.906 058 15692.49 432.22 52886.45 88888.00 2021-02-27 05:29:43.406 058 15692.45 432.18 52886.50 88888.00 2021-02-27 05:29:43.906 058 15692.45 432.18 52886.54 88888.00 2021-02-27 05:29:44.406 058 15692.49 432.21 52886.52 88888.00 2021-02-27 05:29:44.906 058 15692.46 432.23 52886.48 88888.00 2021-02-27 05:29:45.406 058 15692.48 432.22 52886.49 88888.00 2021-02-27 05:29:45.906 058 15692.49 432.21 52886.44 88888.00 2021-02-27 05:29:46.406 058 15692.46 432.19 52886.45 88888.00 2021-02-27 05:29:46.906 058 15692.50 432.17 52886.43 88888.00 2021-02-27 05:29:47.406 058 15692.50 432.18 52886.41 88888.00 2021-02-27 05:29:47.906 058 15692.50 432.17 52886.45 88888.00 2021-02-27 05:29:48.406 058 15692.53 432.21 52886.45 88888.00 2021-02-27 05:29:48.906 058 15692.53 432.21 52886.46 88888.00 2021-02-27 05:29:49.406 058 15692.53 432.22 52886.52 88888.00 2021-02-27 05:29:49.906 058 15692.51 432.21 52886.55 88888.00 2021-02-27 05:29:50.406 058 15692.51 432.22 52886.54 88888.00 2021-02-27 05:29:50.906 058 15692.50 432.22 52886.49 88888.00 2021-02-27 05:29:51.406 058 15692.44 432.18 52886.44 88888.00 2021-02-27 05:29:51.906 058 15692.45 432.17 52886.43 88888.00 2021-02-27 05:29:52.406 058 15692.45 432.16 52886.47 88888.00 2021-02-27 05:29:52.906 058 15692.50 432.21 52886.45 88888.00 2021-02-27 05:29:53.406 058 15692.50 432.22 52886.37 88888.00 2021-02-27 05:29:53.906 058 15692.48 432.22 52886.34 88888.00 2021-02-27 05:29:54.406 058 15692.48 432.21 52886.38 88888.00 2021-02-27 05:29:54.906 058 15692.47 432.21 52886.44 88888.00 2021-02-27 05:29:55.406 058 15692.50 432.19 52886.44 88888.00 2021-02-27 05:29:55.906 058 15692.54 432.21 52886.43 88888.00 2021-02-27 05:29:56.406 058 15692.51 432.21 52886.42 88888.00 2021-02-27 05:29:56.906 058 15692.56 432.19 52886.39 88888.00 2021-02-27 05:29:57.406 058 15692.57 432.21 52886.42 88888.00 2021-02-27 05:29:57.906 058 15692.57 432.21 52886.44 88888.00 2021-02-27 05:29:58.406 058 15692.56 432.17 52886.50 88888.00 2021-02-27 05:29:58.906 058 15692.56 432.22 52886.52 88888.00 2021-02-27 05:29:59.406 058 15692.57 432.25 52886.43 88888.00 2021-02-27 05:29:59.906 058 15692.57 432.19 52886.43 88888.00 2021-02-27 05:30:00.406 058 15692.51 432.17 52886.45 88888.00 2021-02-27 05:30:00.906 058 15692.47 432.14 52886.42 88888.00 2021-02-27 05:30:01.406 058 15692.49 432.15 52886.35 88888.00 2021-02-27 05:30:01.906 058 15692.46 432.17 52886.37 88888.00 2021-02-27 05:30:02.406 058 15692.45 432.14 52886.37 88888.00 2021-02-27 05:30:02.906 058 15692.50 432.13 52886.40 88888.00 2021-02-27 05:30:03.406 058 15692.49 432.15 52886.45 88888.00 2021-02-27 05:30:03.906 058 15692.49 432.15 52886.37 88888.00 2021-02-27 05:30:04.406 058 15692.47 432.14 52886.41 88888.00 2021-02-27 05:30:04.906 058 15692.42 432.15 52886.39 88888.00 2021-02-27 05:30:05.406 058 15692.48 432.16 52886.35 88888.00 2021-02-27 05:30:05.906 058 15692.45 432.21 52886.37 88888.00 2021-02-27 05:30:06.406 058 15692.48 432.21 52886.35 88888.00 2021-02-27 05:30:06.906 058 15692.51 432.19 52886.37 88888.00 2021-02-27 05:30:07.406 058 15692.50 432.16 52886.33 88888.00 2021-02-27 05:30:07.906 058 15692.46 432.14 52886.39 88888.00 2021-02-27 05:30:08.406 058 15692.47 432.14 52886.37 88888.00 2021-02-27 05:30:08.906 058 15692.48 432.13 52886.37 88888.00 2021-02-27 05:30:09.406 058 15692.48 432.10 52886.38 88888.00 2021-02-27 05:30:09.906 058 15692.47 432.12 52886.34 88888.00 2021-02-27 05:30:10.406 058 15692.48 432.13 52886.32 88888.00 2021-02-27 05:30:10.906 058 15692.48 432.14 52886.32 88888.00 2021-02-27 05:30:11.406 058 15692.49 432.13 52886.27 88888.00 2021-02-27 05:30:11.906 058 15692.53 432.14 52886.28 88888.00 2021-02-27 05:30:12.406 058 15692.50 432.17 52886.33 88888.00 2021-02-27 05:30:12.906 058 15692.50 432.16 52886.37 88888.00 2021-02-27 05:30:13.406 058 15692.49 432.15 52886.36 88888.00 2021-02-27 05:30:13.906 058 15692.46 432.15 52886.29 88888.00 2021-02-27 05:30:14.406 058 15692.48 432.10 52886.26 88888.00 2021-02-27 05:30:14.906 058 15692.47 432.06 52886.31 88888.00 2021-02-27 05:30:15.406 058 15692.47 432.10 52886.23 88888.00 2021-02-27 05:30:15.906 058 15692.47 432.12 52886.24 88888.00 2021-02-27 05:30:16.406 058 15692.46 432.08 52886.29 88888.00 2021-02-27 05:30:16.906 058 15692.42 432.10 52886.34 88888.00 2021-02-27 05:30:17.406 058 15692.47 432.13 52886.46 88888.00 2021-02-27 05:30:18.406 058 15692.44 432.04 52886.25 88888.00 2021-02-27 05:30:18.906 058 15692.44 432.09 52886.26 88888.00 2021-02-27 05:30:19.406 058 15692.45 432.19 52886.25 88888.00 2021-02-27 05:30:19.906 058 15692.48 432.18 52886.21 88888.00 2021-02-27 05:30:20.406 058 15692.46 432.14 52886.21 88888.00 2021-02-27 05:30:20.906 058 15692.47 432.16 52886.26 88888.00 2021-02-27 05:30:21.406 058 15692.50 432.14 52886.35 88888.00 2021-02-27 05:30:21.906 058 15692.44 432.10 52886.29 88888.00 2021-02-27 05:30:22.406 058 15692.39 432.09 52886.28 88888.00 2021-02-27 05:30:22.906 058 15692.39 432.09 52886.40 88888.00 2021-02-27 05:30:23.406 058 15692.37 432.14 52886.44 88888.00 2021-02-27 05:30:23.906 058 15692.42 432.12 52886.37 88888.00 2021-02-27 05:30:24.406 058 15692.40 432.13 52886.31 88888.00 2021-02-27 05:30:24.906 058 15692.42 432.09 52886.29 88888.00 2021-02-27 05:30:25.406 058 15692.40 432.12 52886.29 88888.00 2021-02-27 05:30:25.906 058 15692.42 432.16 52886.25 88888.00 2021-02-27 05:30:26.406 058 15692.47 432.17 52886.29 88888.00 2021-02-27 05:30:26.906 058 15692.42 432.21 52886.33 88888.00 2021-02-27 05:30:27.406 058 15692.39 432.17 52886.29 88888.00 2021-02-27 05:30:27.906 058 15692.40 432.16 52886.29 88888.00 2021-02-27 05:30:28.406 058 15692.38 432.19 52886.25 88888.00 2021-02-27 05:30:28.906 058 15692.35 432.24 52886.26 88888.00 2021-02-27 05:30:29.406 058 15692.36 432.23 52886.29 88888.00 2021-02-27 05:30:29.906 058 15692.37 432.22 52886.29 88888.00 2021-02-27 05:30:30.406 058 15692.39 432.24 52886.33 88888.00 2021-02-27 05:30:30.906 058 15692.33 432.26 52886.26 88888.00 2021-02-27 05:30:31.406 058 15692.35 432.27 52886.24 88888.00 2021-02-27 05:30:31.906 058 15692.32 432.30 52886.23 88888.00 2021-02-27 05:30:32.406 058 15692.32 432.32 52886.21 88888.00 2021-02-27 05:30:32.906 058 15692.33 432.31 52886.22 88888.00 2021-02-27 05:30:33.406 058 15692.36 432.27 52886.23 88888.00 2021-02-27 05:30:33.906 058 15692.37 432.30 52886.27 88888.00 2021-02-27 05:30:34.406 058 15692.35 432.30 52886.34 88888.00 2021-02-27 05:30:34.906 058 15692.33 432.31 52886.32 88888.00 2021-02-27 05:30:35.406 058 15692.31 432.33 52886.26 88888.00 2021-02-27 05:30:35.906 058 15692.33 432.33 52886.25 88888.00 2021-02-27 05:30:36.406 058 15692.38 432.33 52886.21 88888.00 2021-02-27 05:30:36.906 058 15692.39 432.34 52886.20 88888.00 2021-02-27 05:30:37.406 058 15692.38 432.35 52886.26 88888.00 2021-02-27 05:30:37.906 058 15692.37 432.33 52886.25 88888.00 2021-02-27 05:30:38.406 058 15692.38 432.35 52886.22 88888.00 2021-02-27 05:30:38.906 058 15692.36 432.34 52886.22 88888.00 2021-02-27 05:30:39.406 058 15692.38 432.32 52886.25 88888.00 2021-02-27 05:30:39.906 058 15692.41 432.32 52886.27 88888.00 2021-02-27 05:30:40.406 058 15692.37 432.31 52886.20 88888.00 2021-02-27 05:30:40.906 058 15692.40 432.32 52886.20 88888.00 2021-02-27 05:30:41.406 058 15692.42 432.33 52886.22 88888.00 2021-02-27 05:30:41.906 058 15692.39 432.30 52886.18 88888.00 2021-02-27 05:30:42.406 058 15692.44 432.30 52886.24 88888.00 2021-02-27 05:30:42.906 058 15692.42 432.34 52886.22 88888.00 2021-02-27 05:30:43.406 058 15692.46 432.36 52886.14 88888.00 2021-02-27 05:30:43.906 058 15692.46 432.32 52886.12 88888.00 2021-02-27 05:30:44.406 058 15692.42 432.30 52886.12 88888.00 2021-02-27 05:30:44.906 058 15692.47 432.32 52886.06 88888.00 2021-02-27 05:30:45.406 058 15692.45 432.36 52886.13 88888.00 2021-02-27 05:30:45.906 058 15692.46 432.40 52886.13 88888.00 2021-02-27 05:30:46.406 058 15692.41 432.35 52886.03 88888.00 2021-02-27 05:30:46.906 058 15692.41 432.33 52886.06 88888.00 2021-02-27 05:30:47.406 058 15692.40 432.33 52886.05 88888.00 2021-02-27 05:30:47.906 058 15692.40 432.33 52886.08 88888.00 2021-02-27 05:30:48.406 058 15692.39 432.33 52886.15 88888.00 2021-02-27 05:30:48.906 058 15692.44 432.38 52886.11 88888.00 2021-02-27 05:30:49.906 058 15692.42 432.33 52886.09 88888.00 2021-02-27 05:30:50.406 058 15692.44 432.31 52886.11 88888.00 2021-02-27 05:30:50.906 058 15692.41 432.33 52886.07 88888.00 2021-02-27 05:30:51.406 058 15692.37 432.35 52886.09 88888.00 2021-02-27 05:30:51.906 058 15692.41 432.33 52886.05 88888.00 2021-02-27 05:30:52.406 058 15692.44 432.32 52886.06 88888.00 2021-02-27 05:30:52.906 058 15692.44 432.36 52886.08 88888.00 2021-02-27 05:30:53.406 058 15692.41 432.41 52886.05 88888.00 2021-02-27 05:30:53.906 058 15692.46 432.44 52886.09 88888.00 2021-02-27 05:30:54.406 058 15692.46 432.46 52886.11 88888.00 2021-02-27 05:30:54.906 058 15692.45 432.42 52886.09 88888.00 2021-02-27 05:30:55.406 058 15692.48 432.41 52886.02 88888.00 2021-02-27 05:30:55.906 058 15692.48 432.41 52885.98 88888.00 2021-02-27 05:30:56.406 058 15692.51 432.38 52886.00 88888.00 2021-02-27 05:30:56.906 058 15692.49 432.36 52886.06 88888.00 2021-02-27 05:30:57.406 058 15692.50 432.35 52886.05 88888.00 2021-02-27 05:30:57.906 058 15692.50 432.32 52886.02 88888.00 2021-02-27 05:30:58.406 058 15692.50 432.36 52886.01 88888.00 2021-02-27 05:30:58.906 058 15692.47 432.38 52886.03 88888.00 2021-02-27 05:30:59.406 058 15692.51 432.40 52886.01 88888.00 2021-02-27 05:30:59.906 058 15692.53 432.41 52886.08 88888.00 2021-02-27 05:31:00.406 058 15692.51 432.40 52886.09 88888.00 2021-02-27 05:31:00.906 058 15692.49 432.41 52886.08 88888.00 2021-02-27 05:31:01.406 058 15692.48 432.42 52886.09 88888.00 2021-02-27 05:31:01.906 058 15692.44 432.40 52886.13 88888.00 2021-02-27 05:31:02.406 058 15692.39 432.39 52886.17 88888.00 2021-02-27 05:31:02.906 058 15692.37 432.38 52886.06 88888.00 2021-02-27 05:31:03.406 058 15692.41 432.35 52886.05 88888.00 2021-02-27 05:31:03.906 058 15692.44 432.38 52886.12 88888.00 2021-02-27 05:31:04.406 058 15692.46 432.43 52886.09 88888.00 2021-02-27 05:31:04.906 058 15692.47 432.47 52886.12 88888.00 2021-02-27 05:31:05.406 058 15692.44 432.47 52886.12 88888.00 2021-02-27 05:31:05.906 058 15692.42 432.43 52886.13 88888.00 2021-02-27 05:31:06.406 058 15692.47 432.42 52886.13 88888.00 2021-02-27 05:31:06.906 058 15692.45 432.43 52886.14 88888.00 2021-02-27 05:31:07.906 058 15692.45 432.43 52886.04 88888.00 2021-02-27 05:31:08.406 058 15692.45 432.36 52886.08 88888.00 2021-02-27 05:31:08.906 058 15692.46 432.36 52886.08 88888.00 2021-02-27 05:31:09.406 058 15692.51 432.40 52886.05 88888.00 2021-02-27 05:31:09.906 058 15692.48 432.43 52886.04 88888.00 2021-02-27 05:31:10.406 058 15692.44 432.48 52886.03 88888.00 2021-02-27 05:31:10.906 058 15692.41 432.48 52886.03 88888.00 2021-02-27 05:31:11.406 058 15692.46 432.49 52886.06 88888.00 2021-02-27 05:31:11.906 058 15692.46 432.47 52886.06 88888.00 2021-02-27 05:31:12.406 058 15692.45 432.44 52886.06 88888.00 2021-02-27 05:31:12.906 058 15692.50 432.43 52886.05 88888.00 2021-02-27 05:31:13.406 058 15692.46 432.40 52886.07 88888.00 2021-02-27 05:31:13.906 058 15692.44 432.41 52886.05 88888.00 2021-02-27 05:31:14.406 058 15692.46 432.42 52886.12 88888.00 2021-02-27 05:31:14.906 058 15692.45 432.44 52886.12 88888.00 2021-02-27 05:31:15.406 058 15692.44 432.41 52886.14 88888.00 2021-02-27 05:31:15.906 058 15692.45 432.39 52886.14 88888.00 2021-02-27 05:31:16.406 058 15692.45 432.39 52886.15 88888.00 2021-02-27 05:31:16.906 058 15692.45 432.40 52886.13 88888.00 2021-02-27 05:31:17.406 058 15692.48 432.39 52886.14 88888.00 2021-02-27 05:31:17.906 058 15692.51 432.41 52886.12 88888.00 2021-02-27 05:31:18.406 058 15692.48 432.43 52886.15 88888.00 2021-02-27 05:31:18.906 058 15692.45 432.43 52886.07 88888.00 2021-02-27 05:31:19.406 058 15692.49 432.40 52886.09 88888.00 2021-02-27 05:31:19.906 058 15692.44 432.36 52886.06 88888.00 2021-02-27 05:31:20.406 058 15692.44 432.35 52886.06 88888.00 2021-02-27 05:31:20.906 058 15692.41 432.34 52886.11 88888.00 2021-02-27 05:31:21.406 058 15692.42 432.34 52886.14 88888.00 2021-02-27 05:31:21.906 058 15692.45 432.34 52886.12 88888.00 2021-02-27 05:31:22.406 058 15692.50 432.33 52886.07 88888.00 2021-02-27 05:31:22.906 058 15692.49 432.32 52886.12 88888.00 2021-02-27 05:31:23.406 058 15692.41 432.33 52886.16 88888.00 2021-02-27 05:31:23.906 058 15692.42 432.34 52886.19 88888.00 2021-02-27 05:31:24.406 058 15692.47 432.36 52886.19 88888.00 2021-02-27 05:31:24.906 058 15692.47 432.36 52886.13 88888.00 2021-02-27 05:31:25.406 058 15692.49 432.32 52886.12 88888.00 2021-02-27 05:31:25.906 058 15692.44 432.32 52886.13 88888.00 2021-02-27 05:31:26.406 058 15692.42 432.32 52886.17 88888.00 2021-02-27 05:31:26.906 058 15692.44 432.33 52886.19 88888.00 2021-02-27 05:31:27.406 058 15692.42 432.30 52886.18 88888.00 2021-02-27 05:31:27.906 058 15692.40 432.27 52886.18 88888.00 2021-02-27 05:31:28.406 058 15692.37 432.30 52886.16 88888.00 2021-02-27 05:31:28.906 058 15692.39 432.30 52886.20 88888.00 2021-02-27 05:31:29.406 058 15692.40 432.32 52886.22 88888.00 2021-02-27 05:31:29.906 058 15692.35 432.32 52886.22 88888.00 2021-02-27 05:31:30.406 058 15692.37 432.30 52886.19 88888.00 2021-02-27 05:31:31.406 058 15692.38 432.25 52886.18 88888.00 2021-02-27 05:31:31.906 058 15692.41 432.25 52886.12 88888.00 2021-02-27 05:31:32.406 058 15692.40 432.23 52886.17 88888.00 2021-02-27 05:31:32.906 058 15692.38 432.23 52886.22 88888.00 2021-02-27 05:31:33.406 058 15692.36 432.24 52886.22 88888.00 2021-02-27 05:31:33.906 058 15692.38 432.25 52886.13 88888.00 2021-02-27 05:31:34.406 058 15692.38 432.27 52886.13 88888.00 2021-02-27 05:31:34.906 058 15692.37 432.29 52886.19 88888.00 2021-02-27 05:31:35.406 058 15692.37 432.24 52886.18 88888.00 2021-02-27 05:31:35.906 058 15692.36 432.26 52886.15 88888.00 2021-02-27 05:31:36.406 058 15692.32 432.29 52886.18 88888.00 2021-02-27 05:31:36.906 058 15692.37 432.26 52886.19 88888.00 2021-02-27 05:31:37.406 058 15692.33 432.29 52886.13 88888.00 2021-02-27 05:31:37.906 058 15692.33 432.29 52886.19 88888.00 2021-02-27 05:31:38.406 058 15692.33 432.29 52886.21 88888.00 2021-02-27 05:31:38.906 058 15692.30 432.30 52886.24 88888.00 2021-02-27 05:31:39.406 058 15692.28 432.27 52886.21 88888.00 2021-02-27 05:31:39.906 058 15692.31 432.26 52886.20 88888.00 2021-02-27 05:31:40.406 058 15692.32 432.25 52886.20 88888.00 2021-02-27 05:31:40.906 058 15692.30 432.27 52886.17 88888.00 2021-02-27 05:31:41.406 058 15692.28 432.27 52886.18 88888.00 2021-02-27 05:31:41.906 058 15692.26 432.26 52886.17 88888.00 2021-02-27 05:31:42.406 058 15692.31 432.31 52886.22 88888.00 2021-02-27 05:31:42.906 058 15692.30 432.34 52886.28 88888.00 2021-02-27 05:31:43.406 058 15692.31 432.38 52886.32 88888.00 2021-02-27 05:31:43.906 058 15692.33 432.39 52886.27 88888.00 2021-02-27 05:31:44.406 058 15692.33 432.39 52886.26 88888.00 2021-02-27 05:31:44.906 058 15692.38 432.38 52886.29 88888.00 2021-02-27 05:31:45.406 058 15692.37 432.35 52886.31 88888.00 2021-02-27 05:31:45.906 058 15692.36 432.35 52886.27 88888.00 2021-02-27 05:31:46.406 058 15692.33 432.34 52886.29 88888.00 2021-02-27 05:31:46.906 058 15692.29 432.36 52886.25 88888.00 2021-02-27 05:31:47.406 058 15692.30 432.35 52886.23 88888.00 2021-02-27 05:31:47.906 058 15692.28 432.31 52886.24 88888.00 2021-02-27 05:31:48.406 058 15692.29 432.30 52886.21 88888.00 2021-02-27 05:31:48.906 058 15692.31 432.36 52886.22 88888.00 2021-02-27 05:31:49.406 058 15692.32 432.42 52886.29 88888.00 2021-02-27 05:31:49.906 058 15692.30 432.43 52886.32 88888.00 2021-02-27 05:31:50.406 058 15692.31 432.33 52886.27 88888.00 2021-02-27 05:31:50.906 058 15692.28 432.38 52886.29 88888.00 2021-02-27 05:31:51.406 058 15692.30 432.38 52886.31 88888.00 2021-02-27 05:31:51.906 058 15692.37 432.36 52886.33 88888.00 2021-02-27 05:31:52.406 058 15692.32 432.35 52886.31 88888.00 2021-02-27 05:31:52.906 058 15692.30 432.39 52886.26 88888.00 2021-02-27 05:31:53.406 058 15692.26 432.39 52886.23 88888.00 2021-02-27 05:31:53.906 058 15692.24 432.39 52886.25 88888.00 2021-02-27 05:31:54.406 058 15692.27 432.36 52886.25 88888.00 2021-02-27 05:31:54.906 058 15692.31 432.36 52886.25 88888.00 2021-02-27 05:31:55.406 058 15692.32 432.36 52886.25 88888.00 2021-02-27 05:31:55.906 058 15692.32 432.39 52886.26 88888.00 2021-02-27 05:31:56.406 058 15692.36 432.44 52886.29 88888.00 2021-02-27 05:31:56.906 058 15692.39 432.44 52886.32 88888.00 2021-02-27 05:31:57.406 058 15692.31 432.48 52886.31 88888.00 2021-02-27 05:31:57.906 058 15692.31 432.46 52886.27 88888.00 2021-02-27 05:31:58.406 058 15692.30 432.44 52886.23 88888.00 2021-02-27 05:31:58.906 058 15692.24 432.48 52886.24 88888.00 2021-02-27 05:31:59.406 058 15692.26 432.46 52886.23 88888.00 2021-02-27 05:31:59.906 058 15692.29 432.42 52886.23 88888.00 2021-02-27 05:32:00.406 058 15692.30 432.48 52886.22 88888.00 2021-02-27 05:32:00.906 058 15692.30 432.47 52886.15 88888.00 2021-02-27 05:32:01.406 058 15692.29 432.47 52886.16 88888.00 2021-02-27 05:32:01.906 058 15692.30 432.49 52886.16 88888.00 2021-02-27 05:32:02.406 058 15692.29 432.47 52886.16 88888.00 2021-02-27 05:32:02.906 058 15692.30 432.43 52886.14 88888.00 2021-02-27 05:32:03.406 058 15692.31 432.42 52886.21 88888.00 2021-02-27 05:32:03.906 058 15692.29 432.43 52886.18 88888.00 2021-02-27 05:32:04.406 058 15692.31 432.47 52886.14 88888.00 2021-02-27 05:32:04.906 058 15692.29 432.46 52886.20 88888.00 2021-02-27 05:32:05.406 058 15692.33 432.41 52886.18 88888.00 2021-02-27 05:32:05.906 058 15692.31 432.40 52886.14 88888.00 2021-02-27 05:32:06.406 058 15692.33 432.39 52886.19 88888.00 2021-02-27 05:32:06.906 058 15692.38 432.39 52886.17 88888.00 2021-02-27 05:32:07.406 058 15692.32 432.39 52886.18 88888.00 2021-02-27 05:32:07.906 058 15692.31 432.38 52886.18 88888.00 2021-02-27 05:32:08.406 058 15692.30 432.41 52886.15 88888.00 2021-02-27 05:32:08.906 058 15692.27 432.39 52886.13 88888.00 2021-02-27 05:32:09.406 058 15692.23 432.36 52886.13 88888.00 2021-02-27 05:32:09.906 058 15692.24 432.35 52886.12 88888.00 2021-02-27 05:32:10.406 058 15692.20 432.34 52886.05 88888.00 2021-02-27 05:32:10.906 058 15692.19 432.32 52886.09 88888.00 2021-02-27 05:32:11.406 058 15692.21 432.34 52886.05 88888.00 2021-02-27 05:32:11.906 058 15692.19 432.34 52886.05 88888.00 2021-02-27 05:32:12.906 058 15692.14 432.35 52886.01 88888.00 2021-02-27 05:32:13.406 058 15692.15 432.32 52886.03 88888.00 2021-02-27 05:32:13.906 058 15692.17 432.30 52886.00 88888.00 2021-02-27 05:32:14.406 058 15692.15 432.27 52885.98 88888.00 2021-02-27 05:32:14.906 058 15692.17 432.30 52886.01 88888.00 2021-02-27 05:32:15.406 058 15692.12 432.27 52886.03 88888.00 2021-02-27 05:32:15.906 058 15692.14 432.24 52885.97 88888.00 2021-02-27 05:32:16.406 058 15692.12 432.25 52885.88 88888.00 2021-02-27 05:32:16.906 058 15692.12 432.21 52885.94 88888.00 2021-02-27 05:32:17.406 058 15692.12 432.21 52885.98 88888.00 2021-02-27 05:32:17.906 058 15692.09 432.21 52885.94 88888.00 2021-02-27 05:32:18.406 058 15692.10 432.19 52885.85 88888.00 2021-02-27 05:32:18.906 058 15692.10 432.22 52885.83 88888.00 2021-02-27 05:32:19.406 058 15692.10 432.27 52885.93 88888.00 2021-02-27 05:32:19.906 058 15692.13 432.26 52885.93 88888.00 2021-02-27 05:32:20.406 058 15692.08 432.23 52885.93 88888.00 2021-02-27 05:32:20.906 058 15691.97 432.23 52885.91 88888.00 2021-02-27 05:32:21.406 058 15692.02 432.24 52885.85 88888.00 2021-02-27 05:32:21.906 058 15692.03 432.23 52885.87 88888.00 2021-02-27 05:32:22.406 058 15692.03 432.21 52885.82 88888.00 2021-02-27 05:32:22.906 058 15692.01 432.19 52885.79 88888.00 2021-02-27 05:32:23.406 058 15692.02 432.21 52885.78 88888.00 2021-02-27 05:32:23.906 058 15692.01 432.18 52885.74 88888.00 2021-02-27 05:32:24.406 058 15692.03 432.18 52885.73 88888.00 2021-02-27 05:32:24.906 058 15692.09 432.18 52885.77 88888.00 2021-02-27 05:32:25.406 058 15692.05 432.12 52885.78 88888.00 2021-02-27 05:32:25.906 058 15692.00 432.10 52885.78 88888.00 2021-02-27 05:32:26.406 058 15691.99 432.12 52885.76 88888.00 2021-02-27 05:32:26.906 058 15692.01 432.14 52885.77 88888.00 2021-02-27 05:32:27.406 058 15692.00 432.15 52885.80 88888.00 2021-02-27 05:32:27.906 058 15692.01 432.12 52885.84 88888.00 2021-02-27 05:32:28.406 058 15692.00 432.12 52885.81 88888.00 2021-02-27 05:32:28.906 058 15691.99 432.09 52885.77 88888.00 2021-02-27 05:32:29.406 058 15691.99 432.07 52885.78 88888.00 2021-02-27 05:32:29.906 058 15691.95 432.09 52885.86 88888.00 2021-02-27 05:32:30.406 058 15691.95 432.09 52885.81 88888.00 2021-02-27 05:32:30.906 058 15691.94 432.12 52885.76 88888.00 2021-02-27 05:32:31.406 058 15691.96 432.10 52885.78 88888.00 2021-02-27 05:32:31.906 058 15691.96 432.10 52885.78 88888.00 2021-02-27 05:32:32.406 058 15692.02 432.15 52885.79 88888.00 2021-02-27 05:32:32.906 058 15691.97 432.15 52885.83 88888.00 2021-02-27 05:32:33.406 058 15691.93 432.14 52885.78 88888.00 2021-02-27 05:32:33.906 058 15691.91 432.16 52885.71 88888.00 2021-02-27 05:32:34.406 058 15691.95 432.15 52885.72 88888.00 2021-02-27 05:32:34.906 058 15691.93 432.16 52885.83 88888.00 2021-02-27 05:32:35.406 058 15691.92 432.17 52885.77 88888.00 2021-02-27 05:32:35.906 058 15691.92 432.18 52885.75 88888.00 2021-02-27 05:32:36.406 058 15691.95 432.21 52885.75 88888.00 2021-02-27 05:32:36.906 058 15691.95 432.21 52885.71 88888.00 2021-02-27 05:32:37.406 058 15692.00 432.19 52885.68 88888.00 2021-02-27 05:32:37.906 058 15691.99 432.17 52885.67 88888.00 2021-02-27 05:32:38.406 058 15691.99 432.15 52885.73 88888.00 2021-02-27 05:32:38.906 058 15692.01 432.19 52885.72 88888.00 2021-02-27 05:32:39.406 058 15692.02 432.22 52885.72 88888.00 2021-02-27 05:32:39.906 058 15692.01 432.21 52885.68 88888.00 2021-02-27 05:32:40.406 058 15691.97 432.18 52885.73 88888.00 2021-02-27 05:32:40.906 058 15692.04 432.23 52885.77 88888.00 2021-02-27 05:32:41.406 058 15692.06 432.29 52885.75 88888.00 2021-02-27 05:32:41.906 058 15692.09 432.26 52885.75 88888.00 2021-02-27 05:32:42.406 058 15692.06 432.25 52885.71 88888.00 2021-02-27 05:32:42.906 058 15692.01 432.21 52885.67 88888.00 2021-02-27 05:32:43.406 058 15692.06 432.23 52885.74 88888.00 2021-02-27 05:32:44.406 058 15692.04 432.24 52885.69 88888.00 2021-02-27 05:32:44.906 058 15692.05 432.24 52885.63 88888.00 2021-02-27 05:32:45.406 058 15692.08 432.25 52885.59 88888.00 2021-02-27 05:32:45.906 058 15692.11 432.27 52885.66 88888.00 2021-02-27 05:32:46.406 058 15692.08 432.30 52885.67 88888.00 2021-02-27 05:32:46.906 058 15692.09 432.30 52885.66 88888.00 2021-02-27 05:32:47.406 058 15692.05 432.30 52885.58 88888.00 2021-02-27 05:32:47.906 058 15692.08 432.30 52885.53 88888.00 2021-02-27 05:32:48.406 058 15692.08 432.29 52885.49 88888.00 2021-02-27 05:32:48.906 058 15692.08 432.29 52885.56 88888.00 2021-02-27 05:32:49.406 058 15692.09 432.32 52885.59 88888.00 2021-02-27 05:32:49.906 058 15692.05 432.30 52885.56 88888.00 2021-02-27 05:32:50.406 058 15692.04 432.35 52885.56 88888.00 2021-02-27 05:32:50.906 058 15692.00 432.35 52885.59 88888.00 2021-02-27 05:32:51.406 058 15692.00 432.30 52885.54 88888.00 2021-02-27 05:32:51.906 058 15692.02 432.29 52885.55 88888.00 2021-02-27 05:32:52.406 058 15692.04 432.31 52885.60 88888.00 2021-02-27 05:32:52.906 058 15692.09 432.35 52885.58 88888.00 2021-02-27 05:32:53.406 058 15692.09 432.35 52885.59 88888.00 2021-02-27 05:32:54.406 058 15692.08 432.41 52885.53 88888.00 2021-02-27 05:32:54.906 058 15692.10 432.41 52885.52 88888.00 2021-02-27 05:32:55.406 058 15692.06 432.44 52885.46 88888.00 2021-02-27 05:32:55.906 058 15692.06 432.41 52885.46 88888.00 2021-02-27 05:32:56.406 058 15692.08 432.34 52885.48 88888.00 2021-02-27 05:32:56.906 058 15692.08 432.35 52885.54 88888.00 2021-02-27 05:32:57.406 058 15692.03 432.38 52885.56 88888.00 2021-02-27 05:32:57.906 058 15692.06 432.40 52885.60 88888.00 2021-02-27 05:32:58.406 058 15692.08 432.43 52885.58 88888.00 2021-02-27 05:32:58.906 058 15692.05 432.46 52885.59 88888.00 2021-02-27 05:32:59.406 058 15692.03 432.46 52885.58 88888.00 2021-02-27 05:32:59.906 058 15692.05 432.44 52885.56 88888.00 2021-02-27 05:33:00.406 058 15692.00 432.42 52885.56 88888.00 2021-02-27 05:33:00.906 058 15692.00 432.43 52885.53 88888.00 2021-02-27 05:33:01.406 058 15691.99 432.46 52885.59 88888.00 2021-02-27 05:33:01.906 058 15692.03 432.49 52885.55 88888.00 2021-02-27 05:33:02.406 058 15692.05 432.49 52885.61 88888.00 2021-02-27 05:33:02.906 058 15692.04 432.46 52885.63 88888.00 2021-02-27 05:33:03.406 058 15692.10 432.44 52885.61 88888.00 2021-02-27 05:33:03.906 058 15692.11 432.46 52885.62 88888.00 2021-02-27 05:33:04.406 058 15692.06 432.47 52885.58 88888.00 2021-02-27 05:33:04.906 058 15692.09 432.47 52885.54 88888.00 2021-02-27 05:33:05.406 058 15692.05 432.42 52885.56 88888.00 2021-02-27 05:33:05.906 058 15692.04 432.39 52885.62 88888.00 2021-02-27 05:33:06.406 058 15692.05 432.39 52885.60 88888.00 2021-02-27 05:33:06.906 058 15692.06 432.42 52885.61 88888.00 2021-02-27 05:33:07.406 058 15692.08 432.42 52885.64 88888.00 2021-02-27 05:33:07.906 058 15692.04 432.46 52885.63 88888.00 2021-02-27 05:33:08.406 058 15692.05 432.44 52885.65 88888.00 2021-02-27 05:33:08.906 058 15692.04 432.42 52885.63 88888.00 2021-02-27 05:33:09.406 058 15692.00 432.41 52885.66 88888.00 2021-02-27 05:33:09.906 058 15692.06 432.44 52885.65 88888.00 2021-02-27 05:33:10.406 058 15692.13 432.44 52885.69 88888.00 2021-02-27 05:33:10.906 058 15692.11 432.41 52885.73 88888.00 2021-02-27 05:33:11.406 058 15692.08 432.44 52885.69 88888.00 2021-02-27 05:33:11.906 058 15692.09 432.43 52885.68 88888.00 2021-02-27 05:33:12.406 058 15692.06 432.42 52885.71 88888.00 2021-02-27 05:33:12.906 058 15692.03 432.41 52885.71 88888.00 2021-02-27 05:33:13.406 058 15692.05 432.41 52885.75 88888.00 2021-02-27 05:33:13.906 058 15692.04 432.41 52885.77 88888.00 2021-02-27 05:33:14.406 058 15692.10 432.46 52885.80 88888.00 2021-02-27 05:33:14.906 058 15692.06 432.44 52885.83 88888.00 2021-02-27 05:33:15.406 058 15692.06 432.43 52885.82 88888.00 2021-02-27 05:33:15.906 058 15692.09 432.41 52885.82 88888.00 2021-02-27 05:33:16.406 058 15692.08 432.39 52885.86 88888.00 2021-02-27 05:33:16.906 058 15692.08 432.46 52885.91 88888.00 2021-02-27 05:33:17.406 058 15692.10 432.44 52885.93 88888.00 2021-02-27 05:33:17.906 058 15692.11 432.44 52886.00 88888.00 2021-02-27 05:33:18.406 058 15692.03 432.49 52885.92 88888.00 2021-02-27 05:33:18.906 058 15691.95 432.51 52885.84 88888.00 2021-02-27 05:33:19.406 058 15691.97 432.55 52885.85 88888.00 2021-02-27 05:33:19.906 058 15691.93 432.53 52885.89 88888.00 2021-02-27 05:33:20.406 058 15691.90 432.52 52885.89 88888.00 2021-02-27 05:33:20.906 058 15691.93 432.53 52885.92 88888.00 2021-02-27 05:33:21.406 058 15691.90 432.53 52885.94 88888.00 2021-02-27 05:33:21.906 058 15691.89 432.53 52885.99 88888.00 2021-02-27 05:33:22.406 058 15691.93 432.53 52885.98 88888.00 2021-02-27 05:33:22.906 058 15691.95 432.53 52885.99 88888.00 2021-02-27 05:33:23.406 058 15691.94 432.51 52886.03 88888.00 2021-02-27 05:33:23.906 058 15691.95 432.51 52886.08 88888.00 2021-02-27 05:33:24.406 058 15691.94 432.51 52886.14 88888.00 2021-02-27 05:33:24.906 058 15691.95 432.50 52886.12 88888.00 2021-02-27 05:33:25.906 058 15691.89 432.51 52886.02 88888.00 2021-02-27 05:33:26.406 058 15691.91 432.50 52886.00 88888.00 2021-02-27 05:33:26.906 058 15691.97 432.50 52886.05 88888.00 2021-02-27 05:33:27.406 058 15691.95 432.49 52886.07 88888.00 2021-02-27 05:33:27.906 058 15691.95 432.49 52886.07 88888.00 2021-02-27 05:33:28.406 058 15691.92 432.48 52886.08 88888.00 2021-02-27 05:33:28.906 058 15691.87 432.49 52886.11 88888.00 2021-02-27 05:33:29.406 058 15691.89 432.50 52886.16 88888.00 2021-02-27 05:33:29.906 058 15691.91 432.50 52886.15 88888.00 2021-02-27 05:33:30.406 058 15691.96 432.53 52886.11 88888.00 2021-02-27 05:33:30.906 058 15691.97 432.48 52886.13 88888.00 2021-02-27 05:33:31.406 058 15691.96 432.46 52886.17 88888.00 2021-02-27 05:33:31.906 058 15691.96 432.46 52886.14 88888.00 2021-02-27 05:33:32.406 058 15691.97 432.49 52886.20 88888.00 2021-02-27 05:33:32.906 058 15692.00 432.52 52886.18 88888.00 2021-02-27 05:33:33.406 058 15691.97 432.53 52886.19 88888.00 2021-02-27 05:33:33.906 058 15691.94 432.50 52886.19 88888.00 2021-02-27 05:33:34.406 058 15692.00 432.47 52886.19 88888.00 2021-02-27 05:33:34.906 058 15692.04 432.47 52886.16 88888.00 2021-02-27 05:33:35.406 058 15692.01 432.49 52886.14 88888.00 2021-02-27 05:33:35.906 058 15692.01 432.49 52886.17 88888.00 2021-02-27 05:33:36.406 058 15692.01 432.44 52886.20 88888.00 2021-02-27 05:33:36.906 058 15692.00 432.47 52886.31 88888.00 2021-02-27 05:33:37.406 058 15692.00 432.44 52886.24 88888.00 2021-02-27 05:33:37.906 058 15692.09 432.46 52886.19 88888.00 2021-02-27 05:33:38.406 058 15692.12 432.43 52886.21 88888.00 2021-02-27 05:33:38.906 058 15692.05 432.44 52886.20 88888.00 2021-02-27 05:33:39.406 058 15692.09 432.46 52886.21 88888.00 2021-02-27 05:33:39.906 058 15692.12 432.44 52886.19 88888.00 2021-02-27 05:33:40.406 058 15692.10 432.43 52886.17 88888.00 2021-02-27 05:33:40.907 058 15692.05 432.39 52886.15 88888.00 2021-02-27 05:33:41.407 058 15692.10 432.35 52886.14 88888.00 2021-02-27 05:33:41.907 058 15692.13 432.36 52886.09 88888.00 2021-02-27 05:33:42.407 058 15692.19 432.36 52886.03 88888.00 2021-02-27 05:33:42.907 058 15692.21 432.36 52886.02 88888.00 2021-02-27 05:33:43.907 058 15692.19 432.31 52885.99 88888.00 2021-02-27 05:33:44.407 058 15692.22 432.29 52886.03 88888.00 2021-02-27 05:33:44.907 058 15692.20 432.31 52886.03 88888.00 2021-02-27 05:33:45.407 058 15692.26 432.30 52886.02 88888.00 2021-02-27 05:33:45.907 058 15692.23 432.25 52886.07 88888.00 2021-02-27 05:33:46.407 058 15692.21 432.22 52886.13 88888.00 2021-02-27 05:33:46.907 058 15692.22 432.25 52886.13 88888.00 2021-02-27 05:33:47.407 058 15692.28 432.24 52886.08 88888.00 2021-02-27 05:33:47.907 058 15692.31 432.25 52886.04 88888.00 2021-02-27 05:33:48.407 058 15692.29 432.26 52886.00 88888.00 2021-02-27 05:33:48.907 058 15692.27 432.23 52886.06 88888.00 2021-02-27 05:33:49.407 058 15692.27 432.21 52886.12 88888.00 2021-02-27 05:33:49.907 058 15692.27 432.15 52886.11 88888.00 2021-02-27 05:33:50.407 058 15692.27 432.22 52886.04 88888.00 2021-02-27 05:33:50.907 058 15692.27 432.21 52886.05 88888.00 2021-02-27 05:33:51.407 058 15692.23 432.17 52886.08 88888.00 2021-02-27 05:33:51.907 058 15692.21 432.15 52886.09 88888.00 2021-02-27 05:33:52.407 058 15692.22 432.15 52886.13 88888.00 2021-02-27 05:33:52.907 058 15692.20 432.14 52886.13 88888.00 2021-02-27 05:33:53.907 058 15692.23 432.12 52886.14 88888.00 2021-02-27 05:33:54.407 058 15692.23 432.09 52886.14 88888.00 2021-02-27 05:33:54.907 058 15692.17 432.09 52886.09 88888.00 2021-02-27 05:33:55.407 058 15692.12 432.07 52886.16 88888.00 2021-02-27 05:33:55.907 058 15692.13 432.07 52886.20 88888.00 2021-02-27 05:33:56.407 058 15692.17 432.04 52886.21 88888.00 2021-02-27 05:33:56.907 058 15692.15 432.05 52886.22 88888.00 2021-02-27 05:33:57.407 058 15692.14 432.06 52886.27 88888.00 2021-02-27 05:33:57.907 058 15692.12 432.05 52886.32 88888.00 2021-02-27 05:33:58.407 058 15692.13 432.06 52886.29 88888.00 2021-02-27 05:33:58.907 058 15692.10 432.03 52886.32 88888.00 2021-02-27 05:33:59.407 058 15692.09 431.99 52886.34 88888.00 2021-02-27 05:33:59.907 058 15692.13 431.98 52886.36 88888.00 2021-02-27 05:34:00.407 058 15692.12 432.00 52886.31 88888.00 2021-02-27 05:34:00.907 058 15692.09 432.01 52886.37 88888.00 2021-02-27 05:34:01.407 058 15692.09 432.03 52886.45 88888.00 2021-02-27 05:34:01.907 058 15692.06 432.03 52886.41 88888.00 2021-02-27 05:34:02.407 058 15692.08 432.03 52886.36 88888.00 2021-02-27 05:34:02.907 058 15692.06 431.99 52886.38 88888.00 2021-02-27 05:34:03.407 058 15692.06 431.93 52886.37 88888.00 2021-02-27 05:34:03.907 058 15692.05 431.97 52886.34 88888.00 2021-02-27 05:34:04.407 058 15692.10 431.99 52886.32 88888.00 2021-02-27 05:34:04.907 058 15692.10 431.99 52886.34 88888.00 2021-02-27 05:34:05.407 058 15692.02 431.99 52886.35 88888.00 2021-02-27 05:34:05.907 058 15692.01 432.00 52886.34 88888.00 2021-02-27 05:34:06.407 058 15692.01 431.99 52886.38 88888.00 2021-02-27 05:34:06.907 058 15692.04 432.04 52886.37 88888.00 2021-02-27 05:34:07.407 058 15692.04 432.03 52886.40 88888.00 2021-02-27 05:34:07.907 058 15692.05 432.01 52886.38 88888.00 2021-02-27 05:34:08.407 058 15692.05 432.00 52886.38 88888.00 2021-02-27 05:34:08.907 058 15692.01 431.95 52886.35 88888.00 2021-02-27 05:34:09.407 058 15692.03 431.93 52886.33 88888.00 2021-02-27 05:34:09.907 058 15692.02 431.93 52886.35 88888.00 2021-02-27 05:34:10.407 058 15692.04 431.92 52886.33 88888.00 2021-02-27 05:34:10.907 058 15692.05 431.89 52886.36 88888.00 2021-02-27 05:34:11.407 058 15692.05 431.89 52886.36 88888.00 2021-02-27 05:34:11.907 058 15692.05 431.92 52886.34 88888.00 2021-02-27 05:34:12.407 058 15692.06 431.95 52886.36 88888.00 2021-02-27 05:34:12.907 058 15692.05 431.96 52886.38 88888.00 2021-02-27 05:34:13.407 058 15692.06 431.93 52886.40 88888.00 2021-02-27 05:34:13.907 058 15692.10 431.96 52886.42 88888.00 2021-02-27 05:34:14.407 058 15692.12 431.96 52886.43 88888.00 2021-02-27 05:34:14.907 058 15692.08 431.96 52886.42 88888.00 2021-02-27 05:34:15.407 058 15692.04 431.97 52886.43 88888.00 2021-02-27 05:34:15.907 058 15692.10 431.97 52886.40 88888.00 2021-02-27 05:34:16.407 058 15692.12 431.93 52886.42 88888.00 2021-02-27 05:34:17.407 058 15692.19 431.88 52886.37 88888.00 2021-02-27 05:34:17.907 058 15692.17 431.88 52886.40 88888.00 2021-02-27 05:34:18.407 058 15692.13 431.88 52886.47 88888.00 2021-02-27 05:34:18.907 058 15692.10 431.89 52886.46 88888.00 2021-02-27 05:34:19.407 058 15692.10 431.93 52886.52 88888.00 2021-02-27 05:34:19.907 058 15692.13 431.90 52886.48 88888.00 2021-02-27 05:34:20.407 058 15692.14 431.92 52886.47 88888.00 2021-02-27 05:34:20.907 058 15692.18 431.89 52886.45 88888.00 2021-02-27 05:34:21.407 058 15692.17 431.90 52886.46 88888.00 2021-02-27 05:34:21.907 058 15692.19 431.89 52886.47 88888.00 2021-02-27 05:34:22.407 058 15692.22 431.90 52886.47 88888.00 2021-02-27 05:34:22.907 058 15692.23 431.91 52886.49 88888.00 2021-02-27 05:34:23.407 058 15692.24 431.91 52886.48 88888.00 2021-02-27 05:34:23.907 058 15692.27 431.93 52886.46 88888.00 2021-02-27 05:34:24.407 058 15692.23 431.90 52886.49 88888.00 2021-02-27 05:34:24.907 058 15692.22 431.90 52886.52 88888.00 2021-02-27 05:34:25.407 058 15692.26 431.91 52886.54 88888.00 2021-02-27 05:34:25.907 058 15692.30 431.95 52886.50 88888.00 2021-02-27 05:34:26.407 058 15692.30 431.93 52886.44 88888.00 2021-02-27 05:34:26.907 058 15692.27 431.91 52886.47 88888.00 2021-02-27 05:34:27.407 058 15692.29 431.89 52886.44 88888.00 2021-02-27 05:34:27.907 058 15692.28 431.89 52886.48 88888.00 2021-02-27 05:34:28.407 058 15692.24 431.90 52886.52 88888.00 2021-02-27 05:34:28.907 058 15692.26 431.90 52886.52 88888.00 2021-02-27 05:34:29.407 058 15692.32 431.88 52886.48 88888.00 2021-02-27 05:34:29.907 058 15692.27 431.89 52886.52 88888.00 2021-02-27 05:34:30.407 058 15692.27 431.90 52886.54 88888.00 2021-02-27 05:34:30.907 058 15692.28 431.86 52886.56 88888.00 2021-02-27 05:34:31.407 058 15692.26 431.87 52886.58 88888.00 2021-02-27 05:34:31.907 058 15692.23 431.84 52886.62 88888.00 2021-02-27 05:34:32.407 058 15692.26 431.86 52886.60 88888.00 2021-02-27 05:34:32.907 058 15692.30 431.84 52886.56 88888.00 2021-02-27 05:34:33.407 058 15692.37 431.83 52886.59 88888.00 2021-02-27 05:34:33.907 058 15692.35 431.84 52886.58 88888.00 2021-02-27 05:34:34.407 058 15692.38 431.84 52886.59 88888.00 2021-02-27 05:34:34.907 058 15692.39 431.87 52886.60 88888.00 2021-02-27 05:34:35.407 058 15692.41 431.86 52886.57 88888.00 2021-02-27 05:34:35.907 058 15692.36 431.87 52886.57 88888.00 2021-02-27 05:34:36.407 058 15692.39 431.84 52886.54 88888.00 2021-02-27 05:34:36.907 058 15692.38 431.83 52886.53 88888.00 2021-02-27 05:34:37.407 058 15692.35 431.84 52886.55 88888.00 2021-02-27 05:34:37.907 058 15692.36 431.83 52886.52 88888.00 2021-02-27 05:34:38.407 058 15692.35 431.83 52886.54 88888.00 2021-02-27 05:34:38.907 058 15692.32 431.83 52886.58 88888.00 2021-02-27 05:34:39.407 058 15692.36 431.83 52886.58 88888.00 2021-02-27 05:34:39.907 058 15692.36 431.86 52886.63 88888.00 2021-02-27 05:34:40.407 058 15692.37 431.86 52886.57 88888.00 2021-02-27 05:34:40.907 058 15692.36 431.84 52886.48 88888.00 2021-02-27 05:34:41.407 058 15692.35 431.84 52886.44 88888.00 2021-02-27 05:34:41.907 058 15692.36 431.81 52886.52 88888.00 2021-02-27 05:34:42.407 058 15692.33 431.78 52886.54 88888.00 2021-02-27 05:34:42.907 058 15692.32 431.80 52886.53 88888.00 2021-02-27 05:34:43.407 058 15692.31 431.81 52886.50 88888.00 2021-02-27 05:34:43.907 058 15692.29 431.84 52886.49 88888.00 2021-02-27 05:34:44.407 058 15692.35 431.82 52886.53 88888.00 2021-02-27 05:34:44.907 058 15692.39 431.80 52886.52 88888.00 2021-02-27 05:34:45.407 058 15692.38 431.79 52886.49 88888.00 2021-02-27 05:34:45.907 058 15692.36 431.81 52886.52 88888.00 2021-02-27 05:34:46.407 058 15692.36 431.80 52886.52 88888.00 2021-02-27 05:34:46.907 058 15692.37 431.79 52886.57 88888.00 2021-02-27 05:34:47.407 058 15692.37 431.80 52886.55 88888.00 2021-02-27 05:34:47.907 058 15692.37 431.81 52886.50 88888.00 2021-02-27 05:34:48.407 058 15692.38 431.79 52886.48 88888.00 2021-02-27 05:34:48.907 058 15692.35 431.78 52886.50 88888.00 2021-02-27 05:34:49.407 058 15692.38 431.75 52886.48 88888.00 2021-02-27 05:34:49.907 058 15692.39 431.75 52886.50 88888.00 2021-02-27 05:34:50.407 058 15692.41 431.72 52886.49 88888.00 2021-02-27 05:34:50.907 058 15692.41 431.72 52886.49 88888.00 2021-02-27 05:34:51.407 058 15692.45 431.69 52886.46 88888.00 2021-02-27 05:34:51.907 058 15692.46 431.67 52886.41 88888.00 2021-02-27 05:34:52.407 058 15692.44 431.71 52886.38 88888.00 2021-02-27 05:34:52.907 058 15692.42 431.71 52886.41 88888.00 2021-02-27 05:34:53.407 058 15692.47 431.71 52886.48 88888.00 2021-02-27 05:34:53.907 058 15692.49 431.71 52886.44 88888.00 2021-02-27 05:34:54.407 058 15692.53 431.70 52886.43 88888.00 2021-02-27 05:34:54.907 058 15692.53 431.66 52886.43 88888.00 2021-02-27 05:34:55.407 058 15692.55 431.66 52886.48 88888.00 2021-02-27 05:34:55.907 058 15692.58 431.69 52886.41 88888.00 2021-02-27 05:34:56.407 058 15692.55 431.67 52886.39 88888.00 2021-02-27 05:34:56.907 058 15692.56 431.64 52886.44 88888.00 2021-02-27 05:34:57.407 058 15692.56 431.63 52886.46 88888.00 2021-02-27 05:34:57.907 058 15692.57 431.64 52886.46 88888.00 2021-02-27 05:34:58.907 058 15692.56 431.63 52886.49 88888.00 2021-02-27 05:34:59.407 058 15692.58 431.61 52886.39 88888.00 2021-02-27 05:34:59.907 058 15692.64 431.58 52886.40 88888.00 2021-02-27 05:35:00.407 058 15692.62 431.61 52886.43 88888.00 2021-02-27 05:35:00.907 058 15692.63 431.64 52886.40 88888.00 2021-02-27 05:35:01.407 058 15692.64 431.60 52886.40 88888.00 2021-02-27 05:35:01.907 058 15692.60 431.57 52886.43 88888.00 2021-02-27 05:35:02.407 058 15692.59 431.53 52886.40 88888.00 2021-02-27 05:35:02.907 058 15692.60 431.54 52886.42 88888.00 2021-02-27 05:35:03.407 058 15692.60 431.52 52886.43 88888.00 2021-02-27 05:35:03.907 058 15692.64 431.51 52886.46 88888.00 2021-02-27 05:35:04.407 058 15692.66 431.51 52886.43 88888.00 2021-02-27 05:35:04.907 058 15692.65 431.53 52886.46 88888.00 2021-02-27 05:35:05.407 058 15692.63 431.51 52886.38 88888.00 2021-02-27 05:35:05.907 058 15692.71 431.51 52886.32 88888.00 2021-02-27 05:35:06.407 058 15692.68 431.52 52886.36 88888.00 2021-02-27 05:35:06.907 058 15692.67 431.51 52886.40 88888.00 2021-02-27 05:35:07.407 058 15692.69 431.53 52886.37 88888.00 2021-02-27 05:35:07.907 058 15692.72 431.51 52886.37 88888.00 2021-02-27 05:35:08.907 058 15692.64 431.39 52886.34 88888.00 2021-02-27 05:35:09.407 058 15692.63 431.43 52886.36 88888.00 2021-02-27 05:35:09.907 058 15692.64 431.43 52886.40 88888.00 2021-02-27 05:35:10.407 058 15692.64 431.38 52886.38 88888.00 2021-02-27 05:35:10.907 058 15692.60 431.39 52886.43 88888.00 2021-02-27 05:35:11.407 058 15692.60 431.38 52886.39 88888.00 2021-02-27 05:35:11.907 058 15692.63 431.36 52886.36 88888.00 2021-02-27 05:35:12.407 058 15692.59 431.36 52886.38 88888.00 2021-02-27 05:35:12.907 058 15692.59 431.36 52886.42 88888.00 2021-02-27 05:35:13.407 058 15692.59 431.38 52886.35 88888.00 2021-02-27 05:35:13.907 058 15692.60 431.37 52886.29 88888.00 2021-02-27 05:35:14.407 058 15692.62 431.34 52886.31 88888.00 2021-02-27 05:35:14.907 058 15692.60 431.31 52886.27 88888.00 2021-02-27 05:35:15.407 058 15692.53 431.34 52886.33 88888.00 2021-02-27 05:35:15.907 058 15692.50 431.34 52886.38 88888.00 2021-02-27 05:35:16.407 058 15692.49 431.34 52886.43 88888.00 2021-02-27 05:35:16.907 058 15692.54 431.35 52886.37 88888.00 2021-02-27 05:35:17.407 058 15692.50 431.37 52886.35 88888.00 2021-02-27 05:35:17.907 058 15692.50 431.37 52886.34 88888.00 2021-02-27 05:35:18.407 058 15692.47 431.36 52886.41 88888.00 2021-02-27 05:35:18.907 058 15692.44 431.32 52886.44 88888.00 2021-02-27 05:35:19.407 058 15692.40 431.31 52886.52 88888.00 2021-02-27 05:35:19.907 058 15692.37 431.29 52886.47 88888.00 2021-02-27 05:35:20.407 058 15692.36 431.31 52886.45 88888.00 2021-02-27 05:35:20.907 058 15692.40 431.29 52886.42 88888.00 2021-02-27 05:35:21.407 058 15692.40 431.32 52886.37 88888.00 2021-02-27 05:35:21.907 058 15692.37 431.32 52886.38 88888.00 2021-02-27 05:35:22.407 058 15692.38 431.32 52886.38 88888.00 2021-02-27 05:35:22.907 058 15692.40 431.30 52886.43 88888.00 2021-02-27 05:35:23.407 058 15692.37 431.32 52886.43 88888.00 2021-02-27 05:35:23.907 058 15692.36 431.36 52886.41 88888.00 2021-02-27 05:35:24.407 058 15692.33 431.37 52886.45 88888.00 2021-02-27 05:35:24.907 058 15692.28 431.36 52886.46 88888.00 2021-02-27 05:35:25.407 058 15692.30 431.36 52886.48 88888.00 2021-02-27 05:35:25.907 058 15692.32 431.32 52886.46 88888.00 2021-02-27 05:35:26.407 058 15692.32 431.34 52886.43 88888.00 2021-02-27 05:35:26.907 058 15692.29 431.34 52886.45 88888.00 2021-02-27 05:35:27.407 058 15692.28 431.31 52886.48 88888.00 2021-02-27 05:35:27.907 058 15692.30 431.30 52886.53 88888.00 2021-02-27 05:35:28.407 058 15692.23 431.31 52886.55 88888.00 2021-02-27 05:35:28.907 058 15692.27 431.32 52886.49 88888.00 2021-02-27 05:35:29.407 058 15692.31 431.37 52886.46 88888.00 2021-02-27 05:35:29.907 058 15692.26 431.36 52886.48 88888.00 2021-02-27 05:35:30.407 058 15692.23 431.34 52886.52 88888.00 2021-02-27 05:35:30.907 058 15692.21 431.27 52886.49 88888.00 2021-02-27 05:35:31.407 058 15692.26 431.27 52886.45 88888.00 2021-02-27 05:35:31.907 058 15692.28 431.35 52886.50 88888.00 2021-02-27 05:35:32.407 058 15692.24 431.37 52886.52 88888.00 2021-02-27 05:35:32.907 058 15692.23 431.32 52886.42 88888.00 2021-02-27 05:35:33.407 058 15692.23 431.30 52886.40 88888.00 2021-02-27 05:35:33.907 058 15692.24 431.29 52886.37 88888.00 2021-02-27 05:35:34.407 058 15692.26 431.36 52886.37 88888.00 2021-02-27 05:35:34.907 058 15692.28 431.38 52886.37 88888.00 2021-02-27 05:35:35.407 058 15692.28 431.36 52886.29 88888.00 2021-02-27 05:35:35.907 058 15692.29 431.36 52886.28 88888.00 2021-02-27 05:35:36.407 058 15692.30 431.38 52886.27 88888.00 2021-02-27 05:35:36.907 058 15692.28 431.40 52886.26 88888.00 2021-02-27 05:35:37.407 058 15692.29 431.41 52886.25 88888.00 2021-02-27 05:35:37.907 058 15692.28 431.38 52886.33 88888.00 2021-02-27 05:35:38.407 058 15692.31 431.36 52886.34 88888.00 2021-02-27 05:35:38.907 058 15692.31 431.34 52886.29 88888.00 2021-02-27 05:35:39.407 058 15692.28 431.36 52886.28 88888.00 2021-02-27 05:35:39.907 058 15692.29 431.36 52886.31 88888.00 2021-02-27 05:35:40.407 058 15692.33 431.39 52886.34 88888.00 2021-02-27 05:35:40.907 058 15692.44 431.38 52886.33 88888.00 2021-02-27 05:35:41.407 058 15692.44 431.41 52886.32 88888.00 2021-02-27 05:35:41.907 058 15692.37 431.44 52886.31 88888.00 2021-02-27 05:35:42.407 058 15692.38 431.40 52886.28 88888.00 2021-02-27 05:35:42.907 058 15692.38 431.40 52886.27 88888.00 2021-02-27 05:35:43.407 058 15692.39 431.44 52886.25 88888.00 2021-02-27 05:35:43.907 058 15692.42 431.43 52886.18 88888.00 2021-02-27 05:35:44.407 058 15692.42 431.47 52886.20 88888.00 2021-02-27 05:35:44.907 058 15692.44 431.47 52886.19 88888.00 2021-02-27 05:35:45.407 058 15692.46 431.47 52886.15 88888.00 2021-02-27 05:35:45.907 058 15692.48 431.45 52886.16 88888.00 2021-02-27 05:35:46.407 058 15692.47 431.46 52886.20 88888.00 2021-02-27 05:35:46.907 058 15692.47 431.47 52886.24 88888.00 2021-02-27 05:35:47.407 058 15692.47 431.49 52886.24 88888.00 2021-02-27 05:35:47.907 058 15692.49 431.47 52886.22 88888.00 2021-02-27 05:35:48.407 058 15692.50 431.44 52886.20 88888.00 2021-02-27 05:35:48.907 058 15692.46 431.43 52886.22 88888.00 2021-02-27 05:35:49.407 058 15692.45 431.47 52886.20 88888.00 2021-02-27 05:35:49.907 058 15692.47 431.44 52886.16 88888.00 2021-02-27 05:35:50.407 058 15692.44 431.40 52886.13 88888.00 2021-02-27 05:35:50.907 058 15692.41 431.43 52886.14 88888.00 2021-02-27 05:35:51.407 058 15692.41 431.45 52886.05 88888.00 2021-02-27 05:35:51.907 058 15692.44 431.44 52886.00 88888.00 2021-02-27 05:35:52.407 058 15692.42 431.44 52886.04 88888.00 2021-02-27 05:35:52.907 058 15692.39 431.41 52886.06 88888.00 2021-02-27 05:35:53.407 058 15692.40 431.40 52886.06 88888.00 2021-02-27 05:35:53.907 058 15692.39 431.43 52886.02 88888.00 2021-02-27 05:35:54.407 058 15692.36 431.40 52886.05 88888.00 2021-02-27 05:35:54.907 058 15692.36 431.44 52886.06 88888.00 2021-02-27 05:35:55.407 058 15692.32 431.39 52886.06 88888.00 2021-02-27 05:35:55.907 058 15692.33 431.36 52886.01 88888.00 2021-02-27 05:35:56.407 058 15692.30 431.38 52885.96 88888.00 2021-02-27 05:35:56.907 058 15692.31 431.36 52885.95 88888.00 2021-02-27 05:35:57.407 058 15692.31 431.35 52885.91 88888.00 2021-02-27 05:35:57.907 058 15692.30 431.35 52885.88 88888.00 2021-02-27 05:35:58.407 058 15692.27 431.37 52885.88 88888.00 2021-02-27 05:35:58.907 058 15692.28 431.36 52885.91 88888.00 2021-02-27 05:35:59.407 058 15692.28 431.38 52885.91 88888.00 2021-02-27 05:35:59.907 058 15692.24 431.37 52885.91 88888.00 2021-02-27 05:36:00.407 058 15692.30 431.37 52885.91 88888.00 2021-02-27 05:36:00.907 058 15692.23 431.36 52885.91 88888.00 2021-02-27 05:36:01.407 058 15692.20 431.34 52885.89 88888.00 2021-02-27 05:36:01.907 058 15692.17 431.35 52885.89 88888.00 2021-02-27 05:36:02.407 058 15692.21 431.34 52885.93 88888.00 2021-02-27 05:36:02.907 058 15692.19 431.28 52885.87 88888.00 2021-02-27 05:36:03.407 058 15692.21 431.27 52885.84 88888.00 2021-02-27 05:36:03.907 058 15692.23 431.26 52885.84 88888.00 2021-02-27 05:36:04.407 058 15692.21 431.26 52885.80 88888.00 2021-02-27 05:36:04.907 058 15692.20 431.26 52885.82 88888.00 2021-02-27 05:36:05.407 058 15692.23 431.28 52885.77 88888.00 2021-02-27 05:36:05.907 058 15692.19 431.28 52885.75 88888.00 2021-02-27 05:36:06.407 058 15692.20 431.27 52885.73 88888.00 2021-02-27 05:36:06.907 058 15692.18 431.27 52885.74 88888.00 2021-02-27 05:36:07.407 058 15692.14 431.28 52885.76 88888.00 2021-02-27 05:36:07.907 058 15692.21 431.28 52885.79 88888.00 2021-02-27 05:36:08.407 058 15692.19 431.26 52885.85 88888.00 2021-02-27 05:36:08.907 058 15692.13 431.25 52885.84 88888.00 2021-02-27 05:36:09.407 058 15692.14 431.23 52885.76 88888.00 2021-02-27 05:36:09.907 058 15692.06 431.21 52885.68 88888.00 2021-02-27 05:36:10.407 058 15692.04 431.21 52885.66 88888.00 2021-02-27 05:36:10.907 058 15692.05 431.23 52885.69 88888.00 2021-02-27 05:36:11.407 058 15692.06 431.25 52885.71 88888.00 2021-02-27 05:36:11.907 058 15692.05 431.25 52885.69 88888.00 2021-02-27 05:36:12.407 058 15692.02 431.20 52885.67 88888.00 2021-02-27 05:36:12.907 058 15691.97 431.18 52885.66 88888.00 2021-02-27 05:36:13.407 058 15691.99 431.14 52885.66 88888.00 2021-02-27 05:36:13.907 058 15692.01 431.14 52885.65 88888.00 2021-02-27 05:36:14.407 058 15692.00 431.11 52885.64 88888.00 2021-02-27 05:36:14.907 058 15691.97 431.14 52885.72 88888.00 2021-02-27 05:36:15.407 058 15691.95 431.18 52885.68 88888.00 2021-02-27 05:36:15.907 058 15691.95 431.12 52885.62 88888.00 2021-02-27 05:36:16.407 058 15692.02 431.11 52885.59 88888.00 2021-02-27 05:36:16.907 058 15691.97 431.14 52885.57 88888.00 2021-02-27 05:36:17.407 058 15691.95 431.19 52885.54 88888.00 2021-02-27 05:36:17.907 058 15691.96 431.15 52885.48 88888.00 2021-02-27 05:36:18.407 058 15691.94 431.10 52885.46 88888.00 2021-02-27 05:36:18.907 058 15691.85 431.04 52885.48 88888.00 2021-02-27 05:36:19.407 058 15691.80 431.05 52885.42 88888.00 2021-02-27 05:36:19.907 058 15691.87 431.02 52885.38 88888.00 2021-02-27 05:36:20.407 058 15691.90 430.98 52885.43 88888.00 2021-02-27 05:36:20.907 058 15691.89 430.96 52885.39 88888.00 2021-02-27 05:36:21.907 058 15691.93 430.96 52885.42 88888.00 2021-02-27 05:36:22.407 058 15691.93 430.94 52885.38 88888.00 2021-02-27 05:36:22.907 058 15691.84 430.96 52885.38 88888.00 2021-02-27 05:36:23.407 058 15691.82 430.94 52885.41 88888.00 2021-02-27 05:36:23.907 058 15691.82 430.91 52885.36 88888.00 2021-02-27 05:36:24.407 058 15691.78 430.92 52885.31 88888.00 2021-02-27 05:36:24.907 058 15691.77 430.91 52885.32 88888.00 2021-02-27 05:36:25.407 058 15691.78 430.91 52885.27 88888.00 2021-02-27 05:36:25.907 058 15691.73 430.88 52885.33 88888.00 2021-02-27 05:36:26.407 058 15691.64 430.87 52885.27 88888.00 2021-02-27 05:36:26.907 058 15691.69 430.85 52885.28 88888.00 2021-02-27 05:36:27.407 058 15691.73 430.87 52885.25 88888.00 2021-02-27 05:36:27.907 058 15691.68 430.86 52885.27 88888.00 2021-02-27 05:36:28.407 058 15691.63 430.87 52885.26 88888.00 2021-02-27 05:36:28.907 058 15691.66 430.79 52885.32 88888.00 2021-02-27 05:36:29.407 058 15691.64 430.76 52885.26 88888.00 2021-02-27 05:36:29.907 058 15691.64 430.76 52885.24 88888.00 2021-02-27 05:36:30.407 058 15691.63 430.71 52885.21 88888.00 2021-02-27 05:36:30.907 058 15691.62 430.72 52885.22 88888.00 2021-02-27 05:36:31.907 058 15691.53 430.67 52885.14 88888.00 2021-02-27 05:36:32.407 058 15691.57 430.62 52885.16 88888.00 2021-02-27 05:36:32.907 058 15691.53 430.62 52885.21 88888.00 2021-02-27 05:36:33.407 058 15691.49 430.66 52885.24 88888.00 2021-02-27 05:36:33.907 058 15691.50 430.65 52885.22 88888.00 2021-02-27 05:36:34.407 058 15691.54 430.57 52885.16 88888.00 2021-02-27 05:36:34.907 058 15691.51 430.54 52885.23 88888.00 2021-02-27 05:36:35.407 058 15691.55 430.52 52885.21 88888.00 2021-02-27 05:36:35.907 058 15691.57 430.54 52885.22 88888.00 2021-02-27 05:36:36.407 058 15691.54 430.53 52885.19 88888.00 2021-02-27 05:36:36.907 058 15691.56 430.49 52885.20 88888.00 2021-02-27 05:36:37.407 058 15691.57 430.45 52885.27 88888.00 2021-02-27 05:36:37.907 058 15691.51 430.43 52885.20 88888.00 2021-02-27 05:36:38.407 058 15691.47 430.40 52885.18 88888.00 2021-02-27 05:36:38.907 058 15691.48 430.40 52885.13 88888.00 2021-02-27 05:36:39.907 058 15691.46 430.37 52885.15 88888.00 2021-02-27 05:36:40.407 058 15691.47 430.36 52885.04 88888.00 2021-02-27 05:36:40.907 058 15691.51 430.32 52885.02 88888.00 2021-02-27 05:36:41.407 058 15691.49 430.31 52884.97 88888.00 2021-02-27 05:36:41.907 058 15691.44 430.33 52885.03 88888.00 2021-02-27 05:36:42.407 058 15691.47 430.31 52885.07 88888.00 2021-02-27 05:36:42.907 058 15691.47 430.31 52885.10 88888.00 2021-02-27 05:36:43.407 058 15691.48 430.31 52885.15 88888.00 2021-02-27 05:36:43.907 058 15691.49 430.34 52885.07 88888.00 2021-02-27 05:36:44.407 058 15691.46 430.35 52885.16 88888.00 2021-02-27 05:36:44.907 058 15691.46 430.34 52885.20 88888.00 2021-02-27 05:36:45.407 058 15691.41 430.34 52885.17 88888.00 2021-02-27 05:36:45.907 058 15691.39 430.37 52885.11 88888.00 2021-02-27 05:36:46.407 058 15691.41 430.36 52885.14 88888.00 2021-02-27 05:36:46.907 058 15691.40 430.37 52885.12 88888.00 2021-02-27 05:36:47.407 058 15691.37 430.37 52885.11 88888.00 2021-02-27 05:36:47.907 058 15691.38 430.37 52885.08 88888.00 2021-02-27 05:36:48.407 058 15691.36 430.36 52885.12 88888.00 2021-02-27 05:36:48.907 058 15691.36 430.37 52885.13 88888.00 2021-02-27 05:36:49.407 058 15691.37 430.37 52885.13 88888.00 2021-02-27 05:36:49.907 058 15691.32 430.37 52885.13 88888.00 2021-02-27 05:36:50.407 058 15691.40 430.39 52885.15 88888.00 2021-02-27 05:36:50.907 058 15691.42 430.41 52885.17 88888.00 2021-02-27 05:36:51.407 058 15691.42 430.43 52885.17 88888.00 2021-02-27 05:36:51.907 058 15691.42 430.46 52885.17 88888.00 2021-02-27 05:36:52.407 058 15691.41 430.48 52885.21 88888.00 2021-02-27 05:36:53.407 058 15691.42 430.44 52885.17 88888.00 2021-02-27 05:36:53.907 058 15691.42 430.40 52885.19 88888.00 2021-02-27 05:36:54.407 058 15691.45 430.33 52885.17 88888.00 2021-02-27 05:36:54.907 058 15691.47 430.34 52885.13 88888.00 2021-02-27 05:36:55.407 058 15691.42 430.39 52885.22 88888.00 2021-02-27 05:36:55.907 058 15691.36 430.40 52885.24 88888.00 2021-02-27 05:36:56.407 058 15691.38 430.40 52885.17 88888.00 2021-02-27 05:36:56.907 058 15691.36 430.44 52885.18 88888.00 2021-02-27 05:36:57.407 058 15691.36 430.49 52885.21 88888.00 2021-02-27 05:36:57.907 058 15691.37 430.51 52885.22 88888.00 2021-02-27 05:36:58.407 058 15691.40 430.48 52885.23 88888.00 2021-02-27 05:36:58.907 058 15691.46 430.48 52885.20 88888.00 2021-02-27 05:36:59.407 058 15691.42 430.49 52885.21 88888.00 2021-02-27 05:36:59.907 058 15691.44 430.46 52885.22 88888.00 2021-02-27 05:37:00.407 058 15691.46 430.49 52885.19 88888.00 2021-02-27 05:37:00.907 058 15691.44 430.51 52885.21 88888.00 2021-02-27 05:37:01.407 058 15691.45 430.46 52885.22 88888.00 2021-02-27 05:37:01.907 058 15691.48 430.51 52885.22 88888.00 2021-02-27 05:37:02.407 058 15691.51 430.52 52885.23 88888.00 2021-02-27 05:37:03.407 058 15691.44 430.59 52885.27 88888.00 2021-02-27 05:37:03.907 058 15691.44 430.62 52885.31 88888.00 2021-02-27 05:37:04.407 058 15691.40 430.60 52885.28 88888.00 2021-02-27 05:37:04.907 058 15691.39 430.62 52885.28 88888.00 2021-02-27 05:37:05.407 058 15691.46 430.62 52885.28 88888.00 2021-02-27 05:37:05.907 058 15691.46 430.62 52885.24 88888.00 2021-02-27 05:37:06.407 058 15691.48 430.65 52885.29 88888.00 2021-02-27 05:37:06.907 058 15691.51 430.69 52885.32 88888.00 2021-02-27 05:37:07.407 058 15691.51 430.74 52885.32 88888.00 2021-02-27 05:37:07.907 058 15691.51 430.76 52885.32 88888.00 2021-02-27 05:37:08.407 058 15691.48 430.76 52885.35 88888.00 2021-02-27 05:37:08.907 058 15691.44 430.79 52885.32 88888.00 2021-02-27 05:37:09.407 058 15691.42 430.84 52885.35 88888.00 2021-02-27 05:37:09.907 058 15691.42 430.84 52885.29 88888.00 2021-02-27 05:37:10.407 058 15691.45 430.85 52885.25 88888.00 2021-02-27 05:37:10.907 058 15691.46 430.87 52885.35 88888.00 2021-02-27 05:37:11.407 058 15691.46 430.87 52885.38 88888.00 2021-02-27 05:37:11.907 058 15691.46 430.87 52885.38 88888.00 2021-02-27 05:37:12.407 058 15691.46 430.87 52885.38 88888.00 2021-02-27 05:37:12.907 058 15691.46 430.92 52885.40 88888.00 2021-02-27 05:37:13.407 058 15691.45 430.94 52885.40 88888.00 2021-02-27 05:37:13.907 058 15691.49 431.00 52885.40 88888.00 2021-02-27 05:37:14.407 058 15691.45 431.03 52885.43 88888.00 2021-02-27 05:37:14.907 058 15691.44 431.06 52885.40 88888.00 2021-02-27 05:37:15.407 058 15691.41 431.08 52885.43 88888.00 2021-02-27 05:37:15.907 058 15691.40 431.11 52885.51 88888.00 2021-02-27 05:37:16.407 058 15691.44 431.13 52885.48 88888.00 2021-02-27 05:37:16.907 058 15691.41 431.12 52885.46 88888.00 2021-02-27 05:37:17.407 058 15691.48 431.15 52885.45 88888.00 2021-02-27 05:37:17.907 058 15691.46 431.15 52885.47 88888.00 2021-02-27 05:37:18.407 058 15691.46 431.21 52885.52 88888.00 2021-02-27 05:37:18.907 058 15691.42 431.21 52885.54 88888.00 2021-02-27 05:37:19.407 058 15691.44 431.21 52885.52 88888.00 2021-02-27 05:37:19.907 058 15691.42 431.30 52885.55 88888.00 2021-02-27 05:37:20.407 058 15691.38 431.32 52885.58 88888.00 2021-02-27 05:37:20.907 058 15691.32 431.30 52885.53 88888.00 2021-02-27 05:37:21.407 058 15691.36 431.36 52885.56 88888.00 2021-02-27 05:37:21.907 058 15691.41 431.38 52885.55 88888.00 2021-02-27 05:37:22.407 058 15691.42 431.40 52885.58 88888.00 2021-02-27 05:37:22.907 058 15691.40 431.46 52885.55 88888.00 2021-02-27 05:37:23.407 058 15691.39 431.43 52885.57 88888.00 2021-02-27 05:37:23.907 058 15691.29 431.43 52885.57 88888.00 2021-02-27 05:37:24.407 058 15691.31 431.44 52885.57 88888.00 2021-02-27 05:37:24.907 058 15691.33 431.45 52885.55 88888.00 2021-02-27 05:37:25.407 058 15691.32 431.49 52885.53 88888.00 2021-02-27 05:37:25.907 058 15691.30 431.51 52885.53 88888.00 2021-02-27 05:37:26.407 058 15691.33 431.53 52885.52 88888.00 2021-02-27 05:37:26.907 058 15691.37 431.55 52885.57 88888.00 2021-02-27 05:37:27.407 058 15691.36 431.61 52885.52 88888.00 2021-02-27 05:37:27.907 058 15691.36 431.60 52885.56 88888.00 2021-02-27 05:37:28.407 058 15691.33 431.58 52885.52 88888.00 2021-02-27 05:37:28.907 058 15691.30 431.60 52885.55 88888.00 2021-02-27 05:37:29.407 058 15691.27 431.61 52885.46 88888.00 2021-02-27 05:37:29.907 058 15691.30 431.66 52885.45 88888.00 2021-02-27 05:37:30.407 058 15691.33 431.71 52885.42 88888.00 2021-02-27 05:37:30.907 058 15691.35 431.67 52885.42 88888.00 2021-02-27 05:37:31.407 058 15691.38 431.69 52885.42 88888.00 2021-02-27 05:37:31.907 058 15691.41 431.73 52885.44 88888.00 2021-02-27 05:37:32.407 058 15691.45 431.73 52885.46 88888.00 2021-02-27 05:37:32.907 058 15691.45 431.72 52885.49 88888.00 2021-02-27 05:37:33.407 058 15691.47 431.73 52885.51 88888.00 2021-02-27 05:37:33.907 058 15691.48 431.75 52885.51 88888.00 2021-02-27 05:37:34.407 058 15691.49 431.74 52885.43 88888.00 2021-02-27 05:37:34.907 058 15691.47 431.73 52885.36 88888.00 2021-02-27 05:37:35.407 058 15691.45 431.74 52885.33 88888.00 2021-02-27 05:37:35.907 058 15691.48 431.75 52885.35 88888.00 2021-02-27 05:37:36.407 058 15691.46 431.77 52885.38 88888.00 2021-02-27 05:37:36.907 058 15691.50 431.75 52885.34 88888.00 2021-02-27 05:37:37.407 058 15691.49 431.72 52885.29 88888.00 2021-02-27 05:37:37.907 058 15691.49 431.70 52885.23 88888.00 2021-02-27 05:37:38.407 058 15691.46 431.71 52885.21 88888.00 2021-02-27 05:37:38.907 058 15691.42 431.73 52885.21 88888.00 2021-02-27 05:37:39.407 058 15691.51 431.74 52885.25 88888.00 2021-02-27 05:37:39.907 058 15691.50 431.71 52885.25 88888.00 2021-02-27 05:37:40.407 058 15691.49 431.73 52885.27 88888.00 2021-02-27 05:37:40.907 058 15691.53 431.71 52885.26 88888.00 2021-02-27 05:37:41.407 058 15691.56 431.66 52885.27 88888.00 2021-02-27 05:37:41.907 058 15691.56 431.64 52885.29 88888.00 2021-02-27 05:37:42.407 058 15691.56 431.66 52885.23 88888.00 2021-02-27 05:37:42.907 058 15691.60 431.69 52885.18 88888.00 2021-02-27 05:37:43.407 058 15691.63 431.67 52885.23 88888.00 2021-02-27 05:37:43.907 058 15691.62 431.61 52885.19 88888.00 2021-02-27 05:37:44.407 058 15691.62 431.61 52885.16 88888.00 2021-02-27 05:37:44.907 058 15691.62 431.65 52885.13 88888.00 2021-02-27 05:37:45.407 058 15691.63 431.61 52885.14 88888.00 2021-02-27 05:37:45.907 058 15691.62 431.60 52885.11 88888.00 2021-02-27 05:37:46.407 058 15691.60 431.55 52885.04 88888.00 2021-02-27 05:37:46.907 058 15691.62 431.48 52885.04 88888.00 2021-02-27 05:37:47.407 058 15691.66 431.49 52885.16 88888.00 2021-02-27 05:37:47.907 058 15691.63 431.51 52885.12 88888.00 2021-02-27 05:37:48.407 058 15691.62 431.48 52885.11 88888.00 2021-02-27 05:37:48.907 058 15691.59 431.43 52885.10 88888.00 2021-02-27 05:37:49.407 058 15691.64 431.43 52885.12 88888.00 2021-02-27 05:37:49.907 058 15691.63 431.41 52885.10 88888.00 2021-02-27 05:37:50.407 058 15691.63 431.39 52885.05 88888.00 2021-02-27 05:37:50.907 058 15691.67 431.40 52884.99 88888.00 2021-02-27 05:37:51.407 058 15691.65 431.40 52884.90 88888.00 2021-02-27 05:37:51.907 058 15691.60 431.37 52884.87 88888.00 2021-02-27 05:37:52.407 058 15691.60 431.32 52884.87 88888.00 2021-02-27 05:37:52.907 058 15691.64 431.28 52884.85 88888.00 2021-02-27 05:37:53.407 058 15691.64 431.27 52884.88 88888.00 2021-02-27 05:37:53.907 058 15691.58 431.27 52884.90 88888.00 2021-02-27 05:37:54.407 058 15691.54 431.22 52884.98 88888.00 2021-02-27 05:37:54.907 058 15691.59 431.14 52884.87 88888.00 2021-02-27 05:37:55.407 058 15691.59 431.12 52884.81 88888.00 2021-02-27 05:37:55.907 058 15691.59 431.10 52884.77 88888.00 2021-02-27 05:37:56.407 058 15691.54 431.04 52884.79 88888.00 2021-02-27 05:37:56.907 058 15691.50 431.04 52884.70 88888.00 2021-02-27 05:37:57.407 058 15691.55 431.02 52884.71 88888.00 2021-02-27 05:37:57.907 058 15691.56 430.95 52884.72 88888.00 2021-02-27 05:37:58.407 058 15691.48 430.89 52884.68 88888.00 2021-02-27 05:37:58.907 058 15691.46 430.91 52884.65 88888.00 2021-02-27 05:37:59.407 058 15691.48 430.91 52884.59 88888.00 2021-02-27 05:37:59.907 058 15691.50 430.83 52884.56 88888.00 2021-02-27 05:38:00.407 058 15691.46 430.79 52884.58 88888.00 2021-02-27 05:38:00.907 058 15691.48 430.75 52884.64 88888.00 2021-02-27 05:38:01.407 058 15691.42 430.71 52884.64 88888.00 2021-02-27 05:38:01.907 058 15691.42 430.69 52884.56 88888.00 2021-02-27 05:38:02.407 058 15691.39 430.67 52884.54 88888.00 2021-02-27 05:38:02.907 058 15691.39 430.59 52884.53 88888.00 2021-02-27 05:38:03.408 058 15691.38 430.53 52884.46 88888.00 2021-02-27 05:38:03.908 058 15691.33 430.49 52884.39 88888.00 2021-02-27 05:38:04.408 058 15691.35 430.49 52884.42 88888.00 2021-02-27 05:38:04.908 058 15691.33 430.44 52884.36 88888.00 2021-02-27 05:38:05.408 058 15691.35 430.40 52884.36 88888.00 2021-02-27 05:38:06.408 058 15691.29 430.31 52884.42 88888.00 2021-02-27 05:38:06.908 058 15691.29 430.25 52884.42 88888.00 2021-02-27 05:38:07.408 058 15691.27 430.20 52884.37 88888.00 2021-02-27 05:38:07.908 058 15691.28 430.20 52884.35 88888.00 2021-02-27 05:38:08.408 058 15691.22 430.17 52884.35 88888.00 2021-02-27 05:38:08.908 058 15691.17 430.10 52884.37 88888.00 2021-02-27 05:38:09.408 058 15691.12 430.08 52884.41 88888.00 2021-02-27 05:38:09.908 058 15691.20 430.04 52884.42 88888.00 2021-02-27 05:38:10.408 058 15691.14 430.01 52884.36 88888.00 2021-02-27 05:38:10.908 058 15691.10 429.99 52884.25 88888.00 2021-02-27 05:38:11.408 058 15691.08 429.93 52884.26 88888.00 2021-02-27 05:38:11.908 058 15691.05 429.91 52884.31 88888.00 2021-02-27 05:38:12.408 058 15691.04 429.92 52884.27 88888.00 2021-02-27 05:38:12.908 058 15691.05 429.87 52884.20 88888.00 2021-02-27 05:38:13.408 058 15691.08 429.84 52884.23 88888.00 2021-02-27 05:38:13.908 058 15691.03 429.80 52884.25 88888.00 2021-02-27 05:38:14.408 058 15691.04 429.75 52884.33 88888.00 2021-02-27 05:38:14.908 058 15691.02 429.72 52884.41 88888.00 2021-02-27 05:38:15.408 058 15691.00 429.67 52884.41 88888.00 2021-02-27 05:38:15.908 058 15690.93 429.63 52884.37 88888.00 2021-02-27 05:38:16.408 058 15690.91 429.57 52884.43 88888.00 2021-02-27 05:38:16.908 058 15690.92 429.58 52884.43 88888.00 2021-02-27 05:38:17.408 058 15690.92 429.57 52884.37 88888.00 2021-02-27 05:38:17.908 058 15690.90 429.53 52884.33 88888.00 2021-02-27 05:38:18.408 058 15690.84 429.55 52884.30 88888.00 2021-02-27 05:38:18.908 058 15690.88 429.54 52884.34 88888.00 2021-02-27 05:38:19.408 058 15690.90 429.50 52884.39 88888.00 2021-02-27 05:38:19.908 058 15690.88 429.49 52884.32 88888.00 2021-02-27 05:38:20.408 058 15690.86 429.53 52884.36 88888.00 2021-02-27 05:38:20.908 058 15690.83 429.56 52884.35 88888.00 2021-02-27 05:38:21.408 058 15690.78 429.61 52884.34 88888.00 2021-02-27 05:38:21.908 058 15690.79 429.63 52884.32 88888.00 2021-02-27 05:38:22.408 058 15690.81 429.64 52884.45 88888.00 2021-02-27 05:38:22.908 058 15690.82 429.62 52884.43 88888.00 2021-02-27 05:38:23.408 058 15690.75 429.62 52884.41 88888.00 2021-02-27 05:38:23.908 058 15690.76 429.61 52884.44 88888.00 2021-02-27 05:38:24.408 058 15690.72 429.62 52884.48 88888.00 2021-02-27 05:38:24.908 058 15690.74 429.63 52884.42 88888.00 2021-02-27 05:38:25.408 058 15690.78 429.66 52884.40 88888.00 2021-02-27 05:38:25.908 058 15690.77 429.71 52884.44 88888.00 2021-02-27 05:38:26.408 058 15690.73 429.71 52884.50 88888.00 2021-02-27 05:38:26.908 058 15690.77 429.67 52884.54 88888.00 2021-02-27 05:38:27.408 058 15690.75 429.67 52884.59 88888.00 2021-02-27 05:38:27.908 058 15690.72 429.72 52884.57 88888.00 2021-02-27 05:38:28.408 058 15690.73 429.76 52884.57 88888.00 2021-02-27 05:38:28.908 058 15690.72 429.77 52884.54 88888.00 2021-02-27 05:38:29.408 058 15690.73 429.76 52884.52 88888.00 2021-02-27 05:38:29.908 058 15690.74 429.74 52884.56 88888.00 2021-02-27 05:38:30.408 058 15690.70 429.77 52884.53 88888.00 2021-02-27 05:38:30.908 058 15690.70 429.83 52884.54 88888.00 2021-02-27 05:38:31.408 058 15690.69 429.85 52884.57 88888.00 2021-02-27 05:38:31.908 058 15690.66 429.88 52884.57 88888.00 2021-02-27 05:38:32.408 058 15690.66 429.91 52884.53 88888.00 2021-02-27 05:38:32.908 058 15690.65 429.94 52884.58 88888.00 2021-02-27 05:38:33.408 058 15690.60 429.96 52884.56 88888.00 2021-02-27 05:38:33.908 058 15690.67 429.97 52884.54 88888.00 2021-02-27 05:38:34.408 058 15690.69 430.01 52884.52 88888.00 2021-02-27 05:38:34.908 058 15690.61 430.09 52884.58 88888.00 2021-02-27 05:38:35.408 058 15690.59 430.15 52884.47 88888.00 2021-02-27 05:38:35.908 058 15690.60 430.14 52884.52 88888.00 2021-02-27 05:38:36.408 058 15690.66 430.14 52884.54 88888.00 2021-02-27 05:38:36.908 058 15690.65 430.15 52884.53 88888.00 2021-02-27 05:38:37.408 058 15690.67 430.17 52884.53 88888.00 2021-02-27 05:38:37.908 058 15690.69 430.19 52884.60 88888.00 2021-02-27 05:38:38.408 058 15690.70 430.18 52884.59 88888.00 2021-02-27 05:38:38.908 058 15690.64 430.18 52884.52 88888.00 2021-02-27 05:38:39.408 058 15690.66 430.25 52884.58 88888.00 2021-02-27 05:38:39.908 058 15690.74 430.27 52884.58 88888.00 2021-02-27 05:38:40.408 058 15690.73 430.31 52884.58 88888.00 2021-02-27 05:38:40.908 058 15690.81 430.32 52884.50 88888.00 2021-02-27 05:38:41.408 058 15690.78 430.32 52884.50 88888.00 2021-02-27 05:38:41.908 058 15690.75 430.30 52884.60 88888.00 2021-02-27 05:38:42.408 058 15690.79 430.26 52884.54 88888.00 2021-02-27 05:38:42.908 058 15690.83 430.26 52884.50 88888.00 2021-02-27 05:38:43.408 058 15690.78 430.27 52884.45 88888.00 2021-02-27 05:38:43.908 058 15690.77 430.27 52884.47 88888.00 2021-02-27 05:38:44.408 058 15690.77 430.28 52884.51 88888.00 2021-02-27 05:38:44.908 058 15690.75 430.31 52884.50 88888.00 2021-02-27 05:38:45.408 058 15690.74 430.30 52884.51 88888.00 2021-02-27 05:38:45.908 058 15690.69 430.28 52884.45 88888.00 2021-02-27 05:38:46.408 058 15690.66 430.28 52884.41 88888.00 2021-02-27 05:38:46.908 058 15690.65 430.27 52884.38 88888.00 2021-02-27 05:38:47.408 058 15690.61 430.26 52884.35 88888.00 2021-02-27 05:38:47.908 058 15690.61 430.26 52884.36 88888.00 2021-02-27 05:38:48.408 058 15690.65 430.22 52884.30 88888.00 2021-02-27 05:38:48.908 058 15690.69 430.25 52884.27 88888.00 2021-02-27 05:38:49.408 058 15690.69 430.28 52884.20 88888.00 2021-02-27 05:38:49.908 058 15690.68 430.28 52884.26 88888.00 2021-02-27 05:38:50.408 058 15690.67 430.31 52884.21 88888.00 2021-02-27 05:38:50.908 058 15690.70 430.28 52884.15 88888.00 2021-02-27 05:38:51.408 058 15690.68 430.26 52884.15 88888.00 2021-02-27 05:38:51.908 058 15690.78 430.23 52884.16 88888.00 2021-02-27 05:38:52.408 058 15690.82 430.18 52884.12 88888.00 2021-02-27 05:38:52.908 058 15690.82 430.11 52884.13 88888.00 2021-02-27 05:38:53.408 058 15690.79 430.08 52884.01 88888.00 2021-02-27 05:38:53.908 058 15690.82 430.09 52883.99 88888.00 2021-02-27 05:38:54.408 058 15690.86 430.08 52883.89 88888.00 2021-02-27 05:38:54.908 058 15690.88 430.05 52883.82 88888.00 2021-02-27 05:38:55.408 058 15690.91 429.99 52883.81 88888.00 2021-02-27 05:38:55.908 058 15690.88 429.94 52883.80 88888.00 2021-02-27 05:38:56.408 058 15690.86 429.91 52883.82 88888.00 2021-02-27 05:38:56.908 058 15690.90 429.89 52883.80 88888.00 2021-02-27 05:38:57.908 058 15690.84 429.85 52883.74 88888.00 2021-02-27 05:38:58.408 058 15690.85 429.82 52883.71 88888.00 2021-02-27 05:38:58.908 058 15690.88 429.81 52883.63 88888.00 2021-02-27 05:38:59.408 058 15690.86 429.74 52883.63 88888.00 2021-02-27 05:38:59.908 058 15690.87 429.70 52883.61 88888.00 2021-02-27 05:39:00.408 058 15690.86 429.66 52883.53 88888.00 2021-02-27 05:39:00.908 058 15690.86 429.57 52883.50 88888.00 2021-02-27 05:39:01.408 058 15690.88 429.55 52883.49 88888.00 2021-02-27 05:39:01.908 058 15690.88 429.51 52883.50 88888.00 2021-02-27 05:39:02.408 058 15690.88 429.47 52883.40 88888.00 2021-02-27 05:39:02.908 058 15690.90 429.44 52883.40 88888.00 2021-02-27 05:39:03.408 058 15690.90 429.46 52883.41 88888.00 2021-02-27 05:39:03.908 058 15690.91 429.46 52883.34 88888.00 2021-02-27 05:39:04.408 058 15690.94 429.45 52883.26 88888.00 2021-02-27 05:39:04.908 058 15690.91 429.41 52883.27 88888.00 2021-02-27 05:39:05.408 058 15690.87 429.38 52883.30 88888.00 2021-02-27 05:39:05.908 058 15690.90 429.35 52883.29 88888.00 2021-02-27 05:39:06.408 058 15690.97 429.28 52883.25 88888.00 2021-02-27 05:39:06.908 058 15690.99 429.29 52883.23 88888.00 2021-02-27 05:39:07.408 058 15690.97 429.25 52883.24 88888.00 2021-02-27 05:39:07.908 058 15690.97 429.24 52883.22 88888.00 2021-02-27 05:39:08.408 058 15690.96 429.23 52883.17 88888.00 2021-02-27 05:39:08.908 058 15691.02 429.22 52883.20 88888.00 2021-02-27 05:39:09.408 058 15691.06 429.24 52883.18 88888.00 2021-02-27 05:39:09.908 058 15691.10 429.23 52883.10 88888.00 2021-02-27 05:39:10.408 058 15691.12 429.18 52883.07 88888.00 2021-02-27 05:39:10.908 058 15691.05 429.16 52883.00 88888.00 2021-02-27 05:39:11.408 058 15691.05 429.13 52882.99 88888.00 2021-02-27 05:39:11.908 058 15691.09 429.12 52882.98 88888.00 2021-02-27 05:39:12.408 058 15691.10 429.16 52883.01 88888.00 2021-02-27 05:39:12.908 058 15691.17 429.12 52883.01 88888.00 2021-02-27 05:39:13.408 058 15691.17 429.06 52883.00 88888.00 2021-02-27 05:39:13.908 058 15691.18 429.04 52883.03 88888.00 2021-02-27 05:39:14.408 058 15691.19 428.97 52882.98 88888.00 2021-02-27 05:39:14.908 058 15691.21 428.89 52882.92 88888.00 2021-02-27 05:39:15.408 058 15691.24 428.84 52882.95 88888.00 2021-02-27 05:39:15.908 058 15691.21 428.85 52882.93 88888.00 2021-02-27 05:39:16.408 058 15691.27 428.86 52882.93 88888.00 2021-02-27 05:39:16.908 058 15691.28 428.84 52882.89 88888.00 2021-02-27 05:39:17.408 058 15691.26 428.80 52882.84 88888.00 2021-02-27 05:39:17.908 058 15691.31 428.80 52882.77 88888.00 2021-02-27 05:39:18.408 058 15691.39 428.78 52882.79 88888.00 2021-02-27 05:39:19.408 058 15691.46 428.71 52882.81 88888.00 2021-02-27 05:39:19.908 058 15691.46 428.68 52882.74 88888.00 2021-02-27 05:39:20.408 058 15691.47 428.63 52882.75 88888.00 2021-02-27 05:39:20.908 058 15691.45 428.66 52882.76 88888.00 2021-02-27 05:39:21.408 058 15691.47 428.67 52882.73 88888.00 2021-02-27 05:39:21.908 058 15691.49 428.62 52882.64 88888.00 2021-02-27 05:39:22.408 058 15691.49 428.60 52882.65 88888.00 2021-02-27 05:39:22.908 058 15691.50 428.59 52882.60 88888.00 2021-02-27 05:39:23.408 058 15691.49 428.59 52882.59 88888.00 2021-02-27 05:39:23.908 058 15691.46 428.55 52882.58 88888.00 2021-02-27 05:39:24.408 058 15691.50 428.53 52882.64 88888.00 2021-02-27 05:39:24.908 058 15691.51 428.51 52882.64 88888.00 2021-02-27 05:39:25.408 058 15691.57 428.56 52882.62 88888.00 2021-02-27 05:39:25.908 058 15691.49 428.50 52882.55 88888.00 2021-02-27 05:39:26.408 058 15691.49 428.49 52882.59 88888.00 2021-02-27 05:39:26.908 058 15691.55 428.49 52882.66 88888.00 2021-02-27 05:39:27.408 058 15691.54 428.45 52882.66 88888.00 2021-02-27 05:39:27.908 058 15691.56 428.45 52882.65 88888.00 2021-02-27 05:39:28.408 058 15691.54 428.51 52882.70 88888.00 2021-02-27 05:39:29.408 058 15691.56 428.50 52882.75 88888.00 2021-02-27 05:39:29.908 058 15691.49 428.42 52882.70 88888.00 2021-02-27 05:39:30.408 058 15691.49 428.43 52882.77 88888.00 2021-02-27 05:39:30.908 058 15691.51 428.41 52882.78 88888.00 2021-02-27 05:39:31.408 058 15691.50 428.43 52882.77 88888.00 2021-02-27 05:39:31.908 058 15691.47 428.44 52882.77 88888.00 2021-02-27 05:39:32.408 058 15691.44 428.46 52882.84 88888.00 2021-02-27 05:39:32.908 058 15691.41 428.47 52882.81 88888.00 2021-02-27 05:39:33.408 058 15691.41 428.47 52882.86 88888.00 2021-02-27 05:39:33.908 058 15691.40 428.47 52882.91 88888.00 2021-02-27 05:39:34.408 058 15691.36 428.47 52882.96 88888.00 2021-02-27 05:39:34.908 058 15691.30 428.49 52883.01 88888.00 2021-02-27 05:39:35.408 058 15691.29 428.47 52883.00 88888.00 2021-02-27 05:39:35.908 058 15691.27 428.51 52883.13 88888.00 2021-02-27 05:39:36.408 058 15691.26 428.51 52883.11 88888.00 2021-02-27 05:39:36.908 058 15691.24 428.49 52883.13 88888.00 2021-02-27 05:39:37.408 058 15691.17 428.52 52883.18 88888.00 2021-02-27 05:39:37.908 058 15691.17 428.58 52883.15 88888.00 2021-02-27 05:39:38.408 058 15691.18 428.60 52883.18 88888.00 2021-02-27 05:39:38.908 058 15691.17 428.58 52883.16 88888.00 2021-02-27 05:39:39.408 058 15691.14 428.58 52883.23 88888.00 2021-02-27 05:39:39.908 058 15691.15 428.55 52883.25 88888.00 2021-02-27 05:39:40.408 058 15691.18 428.56 52883.29 88888.00 2021-02-27 05:39:40.908 058 15691.18 428.59 52883.36 88888.00 2021-02-27 05:39:41.408 058 15691.15 428.61 52883.30 88888.00 2021-02-27 05:39:41.908 058 15691.15 428.61 52883.37 88888.00 2021-02-27 05:39:42.408 058 15691.15 428.66 52883.40 88888.00 2021-02-27 05:39:42.908 058 15691.14 428.70 52883.37 88888.00 2021-02-27 05:39:43.408 058 15691.15 428.76 52883.40 88888.00 2021-02-27 05:39:43.908 058 15691.15 428.76 52883.44 88888.00 2021-02-27 05:39:44.408 058 15691.15 428.78 52883.40 88888.00 2021-02-27 05:39:44.908 058 15691.14 428.80 52883.44 88888.00 2021-02-27 05:39:45.408 058 15691.14 428.77 52883.47 88888.00 2021-02-27 05:39:45.908 058 15691.15 428.76 52883.41 88888.00 2021-02-27 05:39:46.408 058 15691.12 428.78 52883.39 88888.00 2021-02-27 05:39:46.908 058 15691.12 428.84 52883.38 88888.00 2021-02-27 05:39:47.408 058 15691.14 428.87 52883.51 88888.00 2021-02-27 05:39:47.908 058 15691.14 428.95 52883.54 88888.00 2021-02-27 05:39:48.408 058 15691.11 428.98 52883.51 88888.00 2021-02-27 05:39:48.908 058 15691.20 429.01 52883.49 88888.00 2021-02-27 05:39:49.408 058 15691.27 429.01 52883.54 88888.00 2021-02-27 05:39:49.908 058 15691.27 428.99 52883.55 88888.00 2021-02-27 05:39:50.408 058 15691.28 429.03 52883.52 88888.00 2021-02-27 05:39:50.908 058 15691.32 429.07 52883.47 88888.00 2021-02-27 05:39:51.408 058 15691.30 429.11 52883.49 88888.00 2021-02-27 05:39:51.908 058 15691.30 429.09 52883.52 88888.00 2021-02-27 05:39:52.408 058 15691.33 429.12 52883.56 88888.00 2021-02-27 05:39:52.908 058 15691.36 429.15 52883.60 88888.00 2021-02-27 05:39:53.408 058 15691.37 429.20 52883.61 88888.00 2021-02-27 05:39:53.908 058 15691.39 429.24 52883.54 88888.00 2021-02-27 05:39:54.408 058 15691.45 429.24 52883.47 88888.00 2021-02-27 05:39:54.908 058 15691.46 429.30 52883.51 88888.00 2021-02-27 05:39:55.408 058 15691.48 429.30 52883.53 88888.00 2021-02-27 05:39:55.908 058 15691.60 429.33 52883.49 88888.00 2021-02-27 05:39:56.408 058 15691.60 429.32 52883.49 88888.00 2021-02-27 05:39:56.908 058 15691.56 429.31 52883.46 88888.00 2021-02-27 05:39:57.408 058 15691.58 429.37 52883.42 88888.00 2021-02-27 05:39:57.908 058 15691.60 429.39 52883.38 88888.00 2021-02-27 05:39:58.408 058 15691.62 429.38 52883.38 88888.00 2021-02-27 05:39:58.908 058 15691.68 429.40 52883.41 88888.00 2021-02-27 05:39:59.408 058 15691.72 429.39 52883.45 88888.00 2021-02-27 05:39:59.908 058 15691.74 429.40 52883.34 88888.00 2021-02-27 05:40:00.908 058 15691.78 429.42 52883.38 88888.00 2021-02-27 05:40:01.408 058 15691.80 429.49 52883.33 88888.00 2021-02-27 05:40:01.908 058 15691.87 429.54 52883.29 88888.00 2021-02-27 05:40:02.408 058 15691.96 429.55 52883.34 88888.00 2021-02-27 05:40:02.908 058 15691.99 429.54 52883.35 88888.00 2021-02-27 05:40:03.408 058 15691.97 429.55 52883.35 88888.00 2021-02-27 05:40:03.908 058 15692.05 429.55 52883.31 88888.00 2021-02-27 05:40:04.408 058 15692.11 429.51 52883.32 88888.00 2021-02-27 05:40:04.908 058 15692.15 429.51 52883.27 88888.00 2021-02-27 05:40:05.408 058 15692.14 429.45 52883.20 88888.00 2021-02-27 05:40:05.908 058 15692.17 429.40 52883.18 88888.00 2021-02-27 05:40:06.408 058 15692.15 429.40 52883.16 88888.00 2021-02-27 05:40:06.908 058 15692.18 429.40 52883.11 88888.00 2021-02-27 05:40:07.408 058 15692.26 429.40 52883.07 88888.00 2021-02-27 05:40:07.908 058 15692.31 429.39 52883.07 88888.00 2021-02-27 05:40:08.908 058 15692.32 429.27 52883.02 88888.00 2021-02-27 05:40:09.408 058 15692.28 429.27 52883.05 88888.00 2021-02-27 05:40:09.908 058 15692.30 429.29 52883.06 88888.00 2021-02-27 05:40:10.408 058 15692.29 429.28 52883.02 88888.00 2021-02-27 05:40:10.908 058 15692.30 429.22 52883.01 88888.00 2021-02-27 05:40:11.408 058 15692.23 429.21 52882.99 88888.00 2021-02-27 05:40:11.908 058 15692.27 429.20 52882.94 88888.00 2021-02-27 05:40:12.408 058 15692.23 429.16 52882.95 88888.00 2021-02-27 05:40:12.908 058 15692.22 429.13 52882.96 88888.00 2021-02-27 05:40:13.408 058 15692.26 429.09 52882.98 88888.00 2021-02-27 05:40:13.908 058 15692.30 429.09 52882.96 88888.00 2021-02-27 05:40:14.408 058 15692.30 429.05 52882.99 88888.00 2021-02-27 05:40:14.908 058 15692.27 429.01 52883.02 88888.00 2021-02-27 05:40:15.408 058 15692.27 428.99 52883.05 88888.00 2021-02-27 05:40:15.908 058 15692.23 428.93 52883.01 88888.00 2021-02-27 05:40:16.408 058 15692.30 428.92 52882.96 88888.00 2021-02-27 05:40:16.908 058 15692.30 428.92 52882.96 88888.00 2021-02-27 05:40:17.408 058 15692.30 428.86 52882.93 88888.00 2021-02-27 05:40:17.908 058 15692.31 428.79 52882.94 88888.00 2021-02-27 05:40:18.408 058 15692.32 428.80 52882.90 88888.00 2021-02-27 05:40:18.908 058 15692.35 428.72 52882.83 88888.00 2021-02-27 05:40:19.408 058 15692.32 428.66 52882.79 88888.00 2021-02-27 05:40:19.908 058 15692.28 428.59 52882.82 88888.00 2021-02-27 05:40:20.408 058 15692.35 428.54 52882.83 88888.00 2021-02-27 05:40:20.908 058 15692.36 428.51 52882.85 88888.00 2021-02-27 05:40:21.408 058 15692.35 428.50 52882.84 88888.00 2021-02-27 05:40:21.908 058 15692.35 428.49 52882.79 88888.00 2021-02-27 05:40:22.408 058 15692.32 428.45 52882.78 88888.00 2021-02-27 05:40:22.908 058 15692.32 428.41 52882.78 88888.00 2021-02-27 05:40:23.408 058 15692.27 428.40 52882.76 88888.00 2021-02-27 05:40:23.908 058 15692.24 428.36 52882.74 88888.00 2021-02-27 05:40:24.408 058 15692.23 428.34 52882.70 88888.00 2021-02-27 05:40:24.908 058 15692.22 428.30 52882.70 88888.00 2021-02-27 05:40:25.408 058 15692.26 428.32 52882.61 88888.00 2021-02-27 05:40:25.908 058 15692.27 428.27 52882.61 88888.00 2021-02-27 05:40:26.408 058 15692.22 428.23 52882.58 88888.00 2021-02-27 05:40:26.908 058 15692.22 428.23 52882.57 88888.00 2021-02-27 05:40:27.408 058 15692.21 428.23 52882.58 88888.00 2021-02-27 05:40:27.908 058 15692.23 428.17 52882.62 88888.00 2021-02-27 05:40:28.408 058 15692.21 428.14 52882.63 88888.00 2021-02-27 05:40:28.908 058 15692.24 428.10 52882.55 88888.00 2021-02-27 05:40:29.408 058 15692.26 428.12 52882.44 88888.00 2021-02-27 05:40:29.908 058 15692.28 428.10 52882.44 88888.00 2021-02-27 05:40:30.408 058 15692.33 428.04 52882.52 88888.00 2021-02-27 05:40:30.908 058 15692.32 428.01 52882.51 88888.00 2021-02-27 05:40:31.408 058 15692.28 428.00 52882.50 88888.00 2021-02-27 05:40:32.408 058 15692.37 427.93 52882.50 88888.00 2021-02-27 05:40:32.908 058 15692.36 427.88 52882.53 88888.00 2021-02-27 05:40:33.408 058 15692.35 427.86 52882.52 88888.00 2021-02-27 05:40:33.908 058 15692.36 427.83 52882.50 88888.00 2021-02-27 05:40:34.408 058 15692.32 427.81 52882.41 88888.00 2021-02-27 05:40:34.908 058 15692.33 427.82 52882.38 88888.00 2021-02-27 05:40:35.408 058 15692.36 427.76 52882.40 88888.00 2021-02-27 05:40:35.908 058 15692.35 427.74 52882.41 88888.00 2021-02-27 05:40:36.408 058 15692.32 427.73 52882.36 88888.00 2021-02-27 05:40:36.908 058 15692.33 427.73 52882.37 88888.00 2021-02-27 05:40:37.408 058 15692.33 427.71 52882.38 88888.00 2021-02-27 05:40:37.908 058 15692.31 427.71 52882.42 88888.00 2021-02-27 05:40:38.408 058 15692.29 427.68 52882.32 88888.00 2021-02-27 05:40:38.908 058 15692.27 427.68 52882.29 88888.00 2021-02-27 05:40:39.408 058 15692.23 427.65 52882.26 88888.00 2021-02-27 05:40:39.908 058 15692.21 427.62 52882.22 88888.00 2021-02-27 05:40:40.408 058 15692.20 427.59 52882.26 88888.00 2021-02-27 05:40:40.908 058 15692.17 427.65 52882.28 88888.00 2021-02-27 05:40:41.408 058 15692.17 427.66 52882.32 88888.00 2021-02-27 05:40:41.908 058 15692.21 427.62 52882.34 88888.00 2021-02-27 05:40:42.408 058 15692.17 427.58 52882.34 88888.00 2021-02-27 05:40:42.908 058 15692.12 427.58 52882.37 88888.00 2021-02-27 05:40:43.408 058 15692.09 427.62 52882.38 88888.00 2021-02-27 05:40:43.908 058 15692.06 427.63 52882.36 88888.00 2021-02-27 05:40:44.408 058 15692.06 427.64 52882.42 88888.00 2021-02-27 05:40:44.908 058 15692.04 427.63 52882.49 88888.00 2021-02-27 05:40:45.408 058 15692.01 427.64 52882.48 88888.00 2021-02-27 05:40:45.908 058 15692.06 427.67 52882.48 88888.00 2021-02-27 05:40:46.408 058 15692.09 427.67 52882.43 88888.00 2021-02-27 05:40:46.908 058 15692.09 427.67 52882.50 88888.00 2021-02-27 05:40:47.408 058 15692.06 427.67 52882.52 88888.00 2021-02-27 05:40:47.908 058 15692.03 427.63 52882.49 88888.00 2021-02-27 05:40:48.408 058 15692.05 427.62 52882.54 88888.00 2021-02-27 05:40:48.908 058 15692.05 427.62 52882.56 88888.00 2021-02-27 05:40:49.408 058 15692.03 427.67 52882.54 88888.00 2021-02-27 05:40:49.908 058 15692.05 427.71 52882.56 88888.00 2021-02-27 05:40:50.408 058 15692.02 427.68 52882.58 88888.00 2021-02-27 05:40:50.908 058 15692.02 427.71 52882.56 88888.00 2021-02-27 05:40:51.408 058 15692.04 427.72 52882.68 88888.00 2021-02-27 05:40:51.908 058 15692.02 427.75 52882.69 88888.00 2021-02-27 05:40:52.408 058 15691.97 427.78 52882.64 88888.00 2021-02-27 05:40:52.908 058 15691.92 427.80 52882.60 88888.00 2021-02-27 05:40:53.408 058 15691.87 427.86 52882.63 88888.00 2021-02-27 05:40:53.908 058 15691.87 427.86 52882.63 88888.00 2021-02-27 05:40:54.408 058 15691.90 427.90 52882.62 88888.00 2021-02-27 05:40:54.908 058 15691.87 427.91 52882.63 88888.00 2021-02-27 05:40:55.408 058 15691.89 427.90 52882.65 88888.00 2021-02-27 05:40:55.908 058 15691.86 427.91 52882.63 88888.00 2021-02-27 05:40:56.408 058 15691.82 427.89 52882.60 88888.00 2021-02-27 05:40:56.908 058 15691.83 427.91 52882.68 88888.00 2021-02-27 05:40:57.408 058 15691.84 427.92 52882.68 88888.00 2021-02-27 05:40:57.908 058 15691.80 427.94 52882.71 88888.00 2021-02-27 05:40:58.408 058 15691.76 427.98 52882.73 88888.00 2021-02-27 05:40:58.908 058 15691.75 428.00 52882.79 88888.00 2021-02-27 05:40:59.408 058 15691.74 428.01 52882.82 88888.00 2021-02-27 05:40:59.908 058 15691.74 428.04 52882.75 88888.00 2021-02-27 05:41:00.408 058 15691.72 428.09 52882.77 88888.00 2021-02-27 05:41:00.908 058 15691.71 428.11 52882.79 88888.00 2021-02-27 05:41:01.408 058 15691.71 428.08 52882.77 88888.00 2021-02-27 05:41:01.908 058 15691.69 428.11 52882.75 88888.00 2021-02-27 05:41:02.408 058 15691.67 428.14 52882.74 88888.00 2021-02-27 05:41:02.908 058 15691.68 428.15 52882.71 88888.00 2021-02-27 05:41:03.408 058 15691.67 428.14 52882.69 88888.00 2021-02-27 05:41:03.908 058 15691.66 428.15 52882.69 88888.00 2021-02-27 05:41:04.408 058 15691.69 428.15 52882.68 88888.00 2021-02-27 05:41:04.908 058 15691.69 428.11 52882.68 88888.00 2021-02-27 05:41:05.408 058 15691.68 428.07 52882.62 88888.00 2021-02-27 05:41:05.908 058 15691.63 428.06 52882.64 88888.00 2021-02-27 05:41:06.408 058 15691.64 428.06 52882.73 88888.00 2021-02-27 05:41:06.908 058 15691.65 428.06 52882.71 88888.00 2021-02-27 05:41:07.408 058 15691.64 428.06 52882.69 88888.00 2021-02-27 05:41:07.908 058 15691.69 428.04 52882.71 88888.00 2021-02-27 05:41:08.408 058 15691.74 428.03 52882.66 88888.00 2021-02-27 05:41:08.908 058 15691.77 428.01 52882.59 88888.00 2021-02-27 05:41:09.408 058 15691.73 428.00 52882.56 88888.00 2021-02-27 05:41:09.908 058 15691.67 427.98 52882.56 88888.00 2021-02-27 05:41:10.408 058 15691.67 427.95 52882.50 88888.00 2021-02-27 05:41:10.908 058 15691.67 427.95 52882.50 88888.00 2021-02-27 05:41:11.408 058 15691.67 427.93 52882.48 88888.00 2021-02-27 05:41:11.908 058 15691.64 427.88 52882.45 88888.00 2021-02-27 05:41:12.408 058 15691.65 427.86 52882.46 88888.00 2021-02-27 05:41:12.908 058 15691.72 427.84 52882.48 88888.00 2021-02-27 05:41:13.908 058 15691.71 427.78 52882.53 88888.00 2021-02-27 05:41:14.408 058 15691.68 427.77 52882.50 88888.00 2021-02-27 05:41:14.908 058 15691.67 427.77 52882.48 88888.00 2021-02-27 05:41:15.408 058 15691.66 427.75 52882.45 88888.00 2021-02-27 05:41:15.908 058 15691.71 427.77 52882.44 88888.00 2021-02-27 05:41:16.408 058 15691.74 427.80 52882.39 88888.00 2021-02-27 05:41:16.908 058 15691.76 427.77 52882.32 88888.00 2021-02-27 05:41:17.408 058 15691.77 427.77 52882.29 88888.00 2021-02-27 05:41:17.908 058 15691.76 427.76 52882.30 88888.00 2021-02-27 05:41:18.408 058 15691.75 427.74 52882.25 88888.00 2021-02-27 05:41:18.908 058 15691.76 427.75 52882.20 88888.00 2021-02-27 05:41:19.408 058 15691.83 427.73 52882.20 88888.00 2021-02-27 05:41:19.908 058 15691.83 427.76 52882.10 88888.00 2021-02-27 05:41:20.408 058 15691.81 427.76 52882.03 88888.00 2021-02-27 05:41:20.908 058 15691.82 427.75 52881.99 88888.00 2021-02-27 05:41:21.408 058 15691.80 427.73 52881.90 88888.00 2021-02-27 05:41:21.908 058 15691.81 427.67 52881.86 88888.00 2021-02-27 05:41:22.408 058 15691.86 427.64 52881.89 88888.00 2021-02-27 05:41:22.908 058 15691.86 427.63 52881.80 88888.00 2021-02-27 05:41:23.408 058 15691.90 427.62 52881.73 88888.00 2021-02-27 05:41:23.908 058 15691.97 427.60 52881.72 88888.00 2021-02-27 05:41:24.408 058 15691.97 427.55 52881.72 88888.00 2021-02-27 05:41:24.908 058 15692.00 427.49 52881.66 88888.00 2021-02-27 05:41:25.408 058 15692.05 427.46 52881.68 88888.00 2021-02-27 05:41:25.908 058 15692.09 427.45 52881.61 88888.00 2021-02-27 05:41:26.408 058 15692.10 427.43 52881.59 88888.00 2021-02-27 05:41:26.908 058 15692.08 427.37 52881.57 88888.00 2021-02-27 05:41:27.408 058 15692.13 427.26 52881.54 88888.00 2021-02-27 05:41:27.908 058 15692.17 427.25 52881.57 88888.00 2021-02-27 05:41:28.408 058 15692.12 427.22 52881.56 88888.00 2021-02-27 05:41:28.908 058 15692.10 427.15 52881.52 88888.00 2021-02-27 05:41:29.408 058 15692.12 427.08 52881.42 88888.00 2021-02-27 05:41:29.908 058 15692.14 427.05 52881.37 88888.00 2021-02-27 05:41:30.408 058 15692.14 426.99 52881.37 88888.00 2021-02-27 05:41:30.908 058 15692.09 426.98 52881.37 88888.00 2021-02-27 05:41:31.908 058 15692.18 426.91 52881.34 88888.00 2021-02-27 05:41:32.408 058 15692.17 426.90 52881.34 88888.00 2021-02-27 05:41:32.908 058 15692.19 426.86 52881.27 88888.00 2021-02-27 05:41:33.408 058 15692.17 426.82 52881.23 88888.00 2021-02-27 05:41:33.908 058 15692.15 426.82 52881.31 88888.00 2021-02-27 05:41:34.408 058 15692.21 426.79 52881.23 88888.00 2021-02-27 05:41:34.908 058 15692.19 426.73 52881.18 88888.00 2021-02-27 05:41:35.408 058 15692.13 426.71 52881.19 88888.00 2021-02-27 05:41:35.908 058 15692.12 426.69 52881.15 88888.00 2021-02-27 05:41:36.408 058 15692.06 426.71 52881.17 88888.00 2021-02-27 05:41:36.908 058 15692.05 426.73 52881.21 88888.00 2021-02-27 05:41:37.408 058 15692.05 426.70 52881.17 88888.00 2021-02-27 05:41:37.908 058 15692.02 426.68 52881.12 88888.00 2021-02-27 05:41:38.408 058 15692.01 426.74 52881.15 88888.00 2021-02-27 05:41:38.908 058 15691.96 426.76 52881.18 88888.00 2021-02-27 05:41:39.408 058 15691.93 426.74 52881.23 88888.00 2021-02-27 05:41:39.908 058 15691.97 426.78 52881.21 88888.00 2021-02-27 05:41:40.408 058 15691.89 426.82 52881.22 88888.00 2021-02-27 05:41:40.908 058 15691.87 426.83 52881.22 88888.00 2021-02-27 05:41:41.408 058 15691.89 426.89 52881.22 88888.00 2021-02-27 05:41:41.908 058 15691.83 426.91 52881.20 88888.00 2021-02-27 05:41:42.408 058 15691.82 426.90 52881.19 88888.00 2021-02-27 05:41:42.908 058 15691.77 426.89 52881.23 88888.00 2021-02-27 05:41:43.408 058 15691.81 426.88 52881.22 88888.00 2021-02-27 05:41:43.908 058 15691.77 426.90 52881.24 88888.00 2021-02-27 05:41:44.408 058 15691.76 426.90 52881.25 88888.00 2021-02-27 05:41:45.408 058 15691.75 426.96 52881.36 88888.00 2021-02-27 05:41:45.908 058 15691.78 426.97 52881.37 88888.00 2021-02-27 05:41:46.408 058 15691.76 426.97 52881.38 88888.00 2021-02-27 05:41:46.908 058 15691.74 426.96 52881.42 88888.00 2021-02-27 05:41:47.408 058 15691.72 426.96 52881.41 88888.00 2021-02-27 05:41:47.908 058 15691.69 426.98 52881.49 88888.00 2021-02-27 05:41:48.408 058 15691.65 426.99 52881.54 88888.00 2021-02-27 05:41:48.908 058 15691.58 426.98 52881.50 88888.00 2021-02-27 05:41:49.408 058 15691.57 426.98 52881.52 88888.00 2021-02-27 05:41:49.908 058 15691.60 426.96 52881.55 88888.00 2021-02-27 05:41:50.408 058 15691.60 426.98 52881.53 88888.00 2021-02-27 05:41:50.908 058 15691.59 426.98 52881.51 88888.00 2021-02-27 05:41:51.408 058 15691.58 427.00 52881.52 88888.00 2021-02-27 05:41:51.908 058 15691.56 427.02 52881.52 88888.00 2021-02-27 05:41:52.408 058 15691.53 427.03 52881.58 88888.00 2021-02-27 05:41:52.908 058 15691.51 427.04 52881.63 88888.00 2021-02-27 05:41:53.408 058 15691.49 427.07 52881.61 88888.00 2021-02-27 05:41:53.908 058 15691.46 427.06 52881.61 88888.00 2021-02-27 05:41:54.408 058 15691.37 427.04 52881.70 88888.00 2021-02-27 05:41:54.908 058 15691.40 427.07 52881.76 88888.00 2021-02-27 05:41:55.408 058 15691.40 427.09 52881.74 88888.00 2021-02-27 05:41:55.908 058 15691.37 427.11 52881.75 88888.00 2021-02-27 05:41:56.408 058 15691.36 427.11 52881.79 88888.00 2021-02-27 05:41:56.908 058 15691.32 427.15 52881.89 88888.00 2021-02-27 05:41:57.408 058 15691.38 427.21 52881.97 88888.00 2021-02-27 05:41:57.908 058 15691.37 427.22 52882.01 88888.00 2021-02-27 05:41:58.408 058 15691.30 427.21 52881.96 88888.00 2021-02-27 05:41:58.908 058 15691.27 427.23 52881.94 88888.00 2021-02-27 05:41:59.408 058 15691.28 427.28 52882.03 88888.00 2021-02-27 05:41:59.908 058 15691.27 427.32 52882.09 88888.00 2021-02-27 05:42:00.408 058 15691.28 427.35 52882.08 88888.00 2021-02-27 05:42:00.908 058 15691.29 427.39 52882.04 88888.00 2021-02-27 05:42:01.408 058 15691.27 427.41 52882.09 88888.00 2021-02-27 05:42:01.908 058 15691.26 427.46 52882.11 88888.00 2021-02-27 05:42:02.408 058 15691.24 427.48 52882.14 88888.00 2021-02-27 05:42:02.908 058 15691.29 427.48 52882.19 88888.00 2021-02-27 05:42:03.408 058 15691.33 427.49 52882.22 88888.00 2021-02-27 05:42:03.908 058 15691.31 427.52 52882.17 88888.00 2021-02-27 05:42:04.408 058 15691.26 427.54 52882.23 88888.00 2021-02-27 05:42:04.908 058 15691.31 427.57 52882.25 88888.00 2021-02-27 05:42:05.408 058 15691.31 427.58 52882.24 88888.00 2021-02-27 05:42:05.908 058 15691.28 427.65 52882.23 88888.00 2021-02-27 05:42:06.408 058 15691.23 427.68 52882.26 88888.00 2021-02-27 05:42:06.908 058 15691.19 427.69 52882.25 88888.00 2021-02-27 05:42:07.408 058 15691.20 427.73 52882.30 88888.00 2021-02-27 05:42:07.908 058 15691.20 427.78 52882.32 88888.00 2021-02-27 05:42:08.408 058 15691.20 427.77 52882.35 88888.00 2021-02-27 05:42:08.908 058 15691.15 427.82 52882.40 88888.00 2021-02-27 05:42:09.408 058 15691.13 427.91 52882.42 88888.00 2021-02-27 05:42:09.908 058 15691.18 427.99 52882.49 88888.00 2021-02-27 05:42:10.408 058 15691.21 428.03 52882.48 88888.00 2021-02-27 05:42:10.908 058 15691.26 428.06 52882.50 88888.00 2021-02-27 05:42:11.408 058 15691.24 428.09 52882.50 88888.00 2021-02-27 05:42:11.908 058 15691.24 428.14 52882.51 88888.00 2021-02-27 05:42:12.408 058 15691.24 428.17 52882.42 88888.00 2021-02-27 05:42:12.908 058 15691.26 428.21 52882.38 88888.00 2021-02-27 05:42:13.408 058 15691.36 428.21 52882.30 88888.00 2021-02-27 05:42:13.908 058 15691.45 428.20 52882.37 88888.00 2021-02-27 05:42:14.408 058 15691.50 428.21 52882.38 88888.00 2021-02-27 05:42:14.908 058 15691.51 428.26 52882.37 88888.00 2021-02-27 05:42:15.408 058 15691.56 428.30 52882.33 88888.00 2021-02-27 05:42:15.908 058 15691.55 428.28 52882.38 88888.00 2021-02-27 05:42:16.408 058 15691.60 428.27 52882.44 88888.00 2021-02-27 05:42:16.908 058 15691.69 428.23 52882.42 88888.00 2021-02-27 05:42:17.408 058 15691.73 428.18 52882.35 88888.00 2021-02-27 05:42:17.908 058 15691.76 428.21 52882.36 88888.00 2021-02-27 05:42:18.408 058 15691.83 428.17 52882.36 88888.00 2021-02-27 05:42:18.908 058 15691.82 428.16 52882.35 88888.00 2021-02-27 05:42:19.408 058 15691.84 428.15 52882.33 88888.00 2021-02-27 05:42:19.908 058 15691.85 428.12 52882.28 88888.00 2021-02-27 05:42:20.408 058 15691.85 428.14 52882.31 88888.00 2021-02-27 05:42:20.908 058 15691.87 428.12 52882.29 88888.00 2021-02-27 05:42:21.408 058 15691.90 428.07 52882.31 88888.00 2021-02-27 05:42:21.908 058 15691.85 428.02 52882.33 88888.00 2021-02-27 05:42:22.408 058 15691.87 427.99 52882.26 88888.00 2021-02-27 05:42:22.908 058 15691.89 428.00 52882.25 88888.00 2021-02-27 05:42:23.408 058 15691.87 427.98 52882.28 88888.00 2021-02-27 05:42:23.908 058 15691.87 427.92 52882.24 88888.00 2021-02-27 05:42:24.408 058 15691.92 427.86 52882.23 88888.00 2021-02-27 05:42:24.908 058 15691.90 427.85 52882.30 88888.00 2021-02-27 05:42:25.408 058 15691.86 427.89 52882.28 88888.00 2021-02-27 05:42:25.908 058 15691.86 427.84 52882.29 88888.00 2021-02-27 05:42:27.408 058 15691.81 427.72 52882.24 88888.00 2021-02-27 05:42:27.908 058 15691.83 427.66 52882.25 88888.00 2021-02-27 05:42:28.408 058 15691.87 427.62 52882.23 88888.00 2021-02-27 05:42:28.908 058 15691.87 427.62 52882.16 88888.00 2021-02-27 05:42:29.408 058 15691.85 427.55 52882.16 88888.00 2021-02-27 05:42:29.908 058 15691.85 427.54 52882.14 88888.00 2021-02-27 05:42:30.408 058 15691.85 427.49 52882.09 88888.00 2021-02-27 05:42:30.908 058 15691.87 427.46 52882.05 88888.00 2021-02-27 05:42:31.408 058 15691.84 427.45 52882.09 88888.00 2021-02-27 05:42:31.908 058 15691.85 427.42 52882.08 88888.00 2021-02-27 05:42:32.409 058 15691.85 427.35 52882.06 88888.00 2021-02-27 05:42:32.909 058 15691.86 427.37 52881.99 88888.00 2021-02-27 05:42:33.409 058 15691.90 427.33 52881.95 88888.00 2021-02-27 05:42:33.909 058 15691.95 427.32 52881.96 88888.00 2021-02-27 05:42:34.409 058 15691.97 427.25 52881.99 88888.00 2021-02-27 05:42:34.909 058 15691.93 427.25 52881.99 88888.00 2021-02-27 05:42:35.409 058 15691.96 427.29 52881.99 88888.00 2021-02-27 05:42:35.909 058 15691.97 427.28 52881.97 88888.00 2021-02-27 05:42:36.909 058 15691.97 427.21 52882.03 88888.00 2021-02-27 05:42:37.409 058 15691.93 427.23 52881.94 88888.00 2021-02-27 05:42:37.909 058 15691.96 427.23 52881.99 88888.00 2021-02-27 05:42:38.409 058 15691.95 427.21 52881.98 88888.00 2021-02-27 05:42:38.909 058 15691.94 427.26 52882.00 88888.00 2021-02-27 05:42:39.409 058 15691.99 427.26 52882.02 88888.00 2021-02-27 05:42:39.909 058 15691.96 427.24 52881.99 88888.00 2021-02-27 05:42:40.409 058 15691.95 427.21 52882.00 88888.00 2021-02-27 05:42:40.909 058 15691.95 427.21 52881.97 88888.00 2021-02-27 05:42:41.409 058 15691.99 427.20 52881.97 88888.00 2021-02-27 05:42:41.909 058 15691.96 427.21 52881.98 88888.00 2021-02-27 05:42:42.409 058 15691.96 427.17 52881.96 88888.00 2021-02-27 05:42:42.909 058 15692.00 427.13 52881.97 88888.00 2021-02-27 05:42:43.409 058 15692.05 427.09 52882.02 88888.00 2021-02-27 05:42:43.909 058 15692.04 427.06 52882.06 88888.00 2021-02-27 05:42:44.909 058 15692.06 427.05 52882.12 88888.00 2021-02-27 05:42:45.409 058 15692.09 427.07 52882.14 88888.00 2021-02-27 05:42:45.909 058 15692.05 427.09 52882.09 88888.00 2021-02-27 05:42:46.409 058 15692.04 427.11 52882.13 88888.00 2021-02-27 05:42:46.909 058 15692.05 427.06 52882.09 88888.00 2021-02-27 05:42:47.409 058 15692.04 427.07 52882.06 88888.00 2021-02-27 05:42:47.909 058 15692.04 427.09 52882.01 88888.00 2021-02-27 05:42:48.409 058 15692.01 427.06 52882.04 88888.00 2021-02-27 05:42:48.909 058 15692.02 427.08 52882.09 88888.00 2021-02-27 05:42:49.409 058 15692.01 427.05 52882.10 88888.00 2021-02-27 05:42:49.909 058 15691.93 427.05 52882.10 88888.00 2021-02-27 05:42:50.409 058 15691.92 427.05 52882.15 88888.00 2021-02-27 05:42:50.909 058 15691.90 427.05 52882.23 88888.00 2021-02-27 05:42:51.409 058 15691.89 427.04 52882.25 88888.00 2021-02-27 05:42:51.909 058 15691.87 427.00 52882.28 88888.00 2021-02-27 05:42:52.409 058 15691.93 427.03 52882.30 88888.00 2021-02-27 05:42:52.909 058 15691.91 427.06 52882.22 88888.00 2021-02-27 05:42:53.409 058 15691.85 427.07 52882.25 88888.00 2021-02-27 05:42:53.909 058 15691.91 427.08 52882.36 88888.00 2021-02-27 05:42:54.409 058 15691.93 427.05 52882.33 88888.00 2021-02-27 05:42:54.909 058 15691.93 427.02 52882.20 88888.00 2021-02-27 05:42:55.409 058 15691.95 427.00 52882.18 88888.00 2021-02-27 05:42:55.909 058 15691.92 427.04 52882.16 88888.00 2021-02-27 05:42:56.409 058 15691.92 427.04 52882.16 88888.00 2021-02-27 05:42:56.909 058 15691.91 427.07 52882.17 88888.00 2021-02-27 05:42:57.409 058 15691.92 427.05 52882.28 88888.00 2021-02-27 05:42:58.409 058 15691.90 427.07 52882.33 88888.00 2021-02-27 05:42:58.909 058 15691.89 427.05 52882.35 88888.00 2021-02-27 05:42:59.409 058 15691.89 427.05 52882.34 88888.00 2021-02-27 05:42:59.909 058 15691.87 427.05 52882.35 88888.00 2021-02-27 05:43:00.409 058 15691.86 427.04 52882.39 88888.00 2021-02-27 05:43:00.909 058 15691.84 427.04 52882.39 88888.00 2021-02-27 05:43:01.409 058 15691.82 427.05 52882.40 88888.00 2021-02-27 05:43:01.909 058 15691.80 427.02 52882.39 88888.00 2021-02-27 05:43:02.409 058 15691.81 427.00 52882.36 88888.00 2021-02-27 05:43:02.909 058 15691.77 427.02 52882.32 88888.00 2021-02-27 05:43:03.409 058 15691.72 426.99 52882.33 88888.00 2021-02-27 05:43:03.909 058 15691.74 426.93 52882.38 88888.00 2021-02-27 05:43:04.409 058 15691.69 426.89 52882.37 88888.00 2021-02-27 05:43:04.909 058 15691.65 426.90 52882.38 88888.00 2021-02-27 05:43:05.409 058 15691.66 426.95 52882.36 88888.00 2021-02-27 05:43:05.909 058 15691.67 426.94 52882.33 88888.00 2021-02-27 05:43:06.409 058 15691.62 426.90 52882.37 88888.00 2021-02-27 05:43:06.909 058 15691.64 426.90 52882.42 88888.00 2021-02-27 05:43:07.409 058 15691.63 426.95 52882.46 88888.00 2021-02-27 05:43:07.909 058 15691.53 426.95 52882.54 88888.00 2021-02-27 05:43:08.409 058 15691.47 426.97 52882.55 88888.00 2021-02-27 05:43:08.909 058 15691.49 426.97 52882.55 88888.00 2021-02-27 05:43:09.409 058 15691.48 426.94 52882.58 88888.00 2021-02-27 05:43:09.909 058 15691.45 426.97 52882.61 88888.00 2021-02-27 05:43:10.409 058 15691.41 427.02 52882.58 88888.00 2021-02-27 05:43:10.909 058 15691.38 427.07 52882.57 88888.00 2021-02-27 05:43:11.409 058 15691.35 427.09 52882.62 88888.00 2021-02-27 05:43:11.909 058 15691.31 427.15 52882.73 88888.00 2021-02-27 05:43:12.409 058 15691.29 427.19 52882.73 88888.00 2021-02-27 05:43:12.909 058 15691.26 427.16 52882.76 88888.00 2021-02-27 05:43:13.409 058 15691.27 427.15 52882.78 88888.00 2021-02-27 05:43:13.909 058 15691.22 427.19 52882.79 88888.00 2021-02-27 05:43:14.409 058 15691.21 427.23 52882.87 88888.00 2021-02-27 05:43:14.909 058 15691.19 427.23 52882.92 88888.00 2021-02-27 05:43:15.409 058 15691.18 427.25 52882.94 88888.00 2021-02-27 05:43:15.909 058 15691.21 427.26 52882.93 88888.00 2021-02-27 05:43:16.409 058 15691.18 427.33 52882.93 88888.00 2021-02-27 05:43:16.909 058 15691.13 427.37 52882.90 88888.00 2021-02-27 05:43:17.409 058 15691.10 427.43 52882.90 88888.00 2021-02-27 05:43:17.909 058 15691.09 427.45 52882.86 88888.00 2021-02-27 05:43:18.409 058 15691.06 427.46 52882.90 88888.00 2021-02-27 05:43:18.909 058 15691.00 427.50 52882.87 88888.00 2021-02-27 05:43:19.409 058 15690.99 427.57 52882.85 88888.00 2021-02-27 05:43:19.909 058 15691.01 427.59 52882.87 88888.00 2021-02-27 05:43:20.409 058 15691.06 427.59 52882.91 88888.00 2021-02-27 05:43:20.909 058 15691.01 427.59 52882.92 88888.00 2021-02-27 05:43:21.409 058 15690.96 427.63 52882.90 88888.00 2021-02-27 05:43:21.909 058 15691.01 427.65 52882.90 88888.00 2021-02-27 05:43:22.409 058 15691.04 427.67 52882.94 88888.00 2021-02-27 05:43:22.909 058 15691.03 427.67 52882.95 88888.00 2021-02-27 05:43:23.409 058 15691.05 427.68 52882.92 88888.00 2021-02-27 05:43:23.909 058 15691.08 427.71 52882.94 88888.00 2021-02-27 05:43:24.409 058 15691.02 427.72 52882.98 88888.00 2021-02-27 05:43:24.909 058 15691.00 427.76 52882.97 88888.00 2021-02-27 05:43:25.409 058 15691.05 427.77 52882.97 88888.00 2021-02-27 05:43:25.909 058 15691.05 427.74 52882.93 88888.00 2021-02-27 05:43:26.409 058 15691.08 427.76 52882.90 88888.00 2021-02-27 05:43:26.909 058 15691.13 427.77 52882.89 88888.00 2021-02-27 05:43:27.409 058 15691.15 427.80 52882.84 88888.00 2021-02-27 05:43:27.909 058 15691.11 427.81 52882.86 88888.00 2021-02-27 05:43:28.409 058 15691.11 427.82 52882.85 88888.00 2021-02-27 05:43:28.909 058 15691.09 427.85 52882.82 88888.00 2021-02-27 05:43:29.409 058 15691.08 427.86 52882.82 88888.00 2021-02-27 05:43:29.909 058 15691.08 427.88 52882.79 88888.00 2021-02-27 05:43:30.409 058 15691.13 427.92 52882.80 88888.00 2021-02-27 05:43:30.909 058 15691.15 427.93 52882.82 88888.00 2021-02-27 05:43:31.409 058 15691.14 427.97 52882.79 88888.00 2021-02-27 05:43:31.909 058 15691.11 428.00 52882.81 88888.00 2021-02-27 05:43:32.409 058 15691.14 428.00 52882.79 88888.00 2021-02-27 05:43:32.909 058 15691.17 428.02 52882.79 88888.00 2021-02-27 05:43:33.409 058 15691.20 428.02 52882.81 88888.00 2021-02-27 05:43:33.909 058 15691.21 428.03 52882.79 88888.00 2021-02-27 05:43:34.409 058 15691.22 428.06 52882.79 88888.00 2021-02-27 05:43:34.909 058 15691.22 428.07 52882.75 88888.00 2021-02-27 05:43:35.409 058 15691.22 428.09 52882.71 88888.00 2021-02-27 05:43:35.909 058 15691.23 428.08 52882.76 88888.00 2021-02-27 05:43:36.409 058 15691.23 428.07 52882.71 88888.00 2021-02-27 05:43:36.909 058 15691.23 428.06 52882.69 88888.00 2021-02-27 05:43:37.409 058 15691.23 428.04 52882.76 88888.00 2021-02-27 05:43:37.909 058 15691.20 428.08 52882.75 88888.00 2021-02-27 05:43:38.409 058 15691.23 428.09 52882.72 88888.00 2021-02-27 05:43:38.909 058 15691.23 428.07 52882.70 88888.00 2021-02-27 05:43:39.909 058 15691.28 428.06 52882.69 88888.00 2021-02-27 05:43:40.409 058 15691.30 428.10 52882.63 88888.00 2021-02-27 05:43:40.909 058 15691.33 428.14 52882.61 88888.00 2021-02-27 05:43:41.409 058 15691.32 428.16 52882.62 88888.00 2021-02-27 05:43:41.909 058 15691.32 428.18 52882.59 88888.00 2021-02-27 05:43:42.409 058 15691.37 428.15 52882.60 88888.00 2021-02-27 05:43:42.909 058 15691.45 428.14 52882.64 88888.00 2021-02-27 05:43:43.409 058 15691.48 428.16 52882.62 88888.00 2021-02-27 05:43:43.909 058 15691.46 428.18 52882.63 88888.00 2021-02-27 05:43:44.409 058 15691.42 428.16 52882.63 88888.00 2021-02-27 05:43:44.909 058 15691.48 428.14 52882.57 88888.00 2021-02-27 05:43:45.409 058 15691.51 428.15 52882.56 88888.00 2021-02-27 05:43:45.909 058 15691.51 428.17 52882.59 88888.00 2021-02-27 05:43:46.409 058 15691.49 428.20 52882.60 88888.00 2021-02-27 05:43:46.909 058 15691.53 428.19 52882.62 88888.00 2021-02-27 05:43:47.409 058 15691.56 428.18 52882.63 88888.00 2021-02-27 05:43:47.909 058 15691.59 428.18 52882.59 88888.00 2021-02-27 05:43:48.409 058 15691.63 428.20 52882.54 88888.00 2021-02-27 05:43:48.909 058 15691.66 428.19 52882.59 88888.00 2021-02-27 05:43:49.409 058 15691.64 428.19 52882.66 88888.00 2021-02-27 05:43:49.909 058 15691.62 428.14 52882.73 88888.00 2021-02-27 05:43:50.409 058 15691.58 428.07 52882.77 88888.00 2021-02-27 05:43:50.909 058 15691.58 428.11 52882.75 88888.00 2021-02-27 05:43:51.409 058 15691.59 428.15 52882.71 88888.00 2021-02-27 05:43:51.909 058 15691.54 428.18 52882.78 88888.00 2021-02-27 05:43:52.409 058 15691.54 428.18 52882.84 88888.00 2021-02-27 05:43:52.909 058 15691.56 428.17 52882.75 88888.00 2021-02-27 05:43:53.409 058 15691.54 428.16 52882.73 88888.00 2021-02-27 05:43:53.909 058 15691.51 428.15 52882.75 88888.00 2021-02-27 05:43:54.409 058 15691.54 428.16 52882.78 88888.00 2021-02-27 05:43:54.909 058 15691.46 428.19 52882.76 88888.00 2021-02-27 05:43:55.409 058 15691.48 428.19 52882.83 88888.00 2021-02-27 05:43:55.909 058 15691.53 428.17 52882.86 88888.00 2021-02-27 05:43:56.409 058 15691.55 428.17 52882.80 88888.00 2021-02-27 05:43:56.909 058 15691.51 428.21 52882.87 88888.00 2021-02-27 05:43:57.909 058 15691.53 428.24 52882.85 88888.00 2021-02-27 05:43:58.409 058 15691.50 428.24 52882.84 88888.00 2021-02-27 05:43:58.909 058 15691.53 428.23 52882.79 88888.00 2021-02-27 05:43:59.409 058 15691.51 428.24 52882.83 88888.00 2021-02-27 05:43:59.909 058 15691.48 428.20 52882.80 88888.00 2021-02-27 05:44:00.409 058 15691.48 428.23 52882.81 88888.00 2021-02-27 05:44:00.909 058 15691.47 428.25 52882.79 88888.00 2021-02-27 05:44:01.409 058 15691.50 428.26 52882.83 88888.00 2021-02-27 05:44:01.909 058 15691.49 428.25 52882.83 88888.00 2021-02-27 05:44:02.409 058 15691.49 428.23 52882.84 88888.00 2021-02-27 05:44:02.909 058 15691.48 428.25 52882.91 88888.00 2021-02-27 05:44:03.409 058 15691.47 428.28 52882.91 88888.00 2021-02-27 05:44:03.909 058 15691.47 428.30 52882.86 88888.00 2021-02-27 05:44:04.409 058 15691.50 428.34 52882.89 88888.00 2021-02-27 05:44:04.909 058 15691.51 428.37 52882.87 88888.00 2021-02-27 05:44:05.409 058 15691.50 428.37 52882.90 88888.00 2021-02-27 05:44:05.909 058 15691.51 428.38 52882.85 88888.00 2021-02-27 05:44:06.409 058 15691.50 428.37 52882.89 88888.00 2021-02-27 05:44:06.909 058 15691.49 428.36 52882.96 88888.00 2021-02-27 05:44:07.409 058 15691.48 428.36 52882.97 88888.00 2021-02-27 05:44:07.909 058 15691.55 428.40 52882.99 88888.00 2021-02-27 05:44:08.409 058 15691.55 428.41 52882.98 88888.00 2021-02-27 05:44:08.909 058 15691.55 428.45 52883.02 88888.00 2021-02-27 05:44:09.409 058 15691.59 428.45 52883.02 88888.00 2021-02-27 05:44:09.909 058 15691.55 428.42 52883.00 88888.00 2021-02-27 05:44:10.409 058 15691.51 428.43 52882.97 88888.00 2021-02-27 05:44:10.909 058 15691.56 428.41 52883.01 88888.00 2021-02-27 05:44:11.409 058 15691.62 428.37 52882.98 88888.00 2021-02-27 05:44:11.909 058 15691.62 428.42 52882.96 88888.00 2021-02-27 05:44:12.409 058 15691.66 428.44 52882.96 88888.00 2021-02-27 05:44:12.909 058 15691.65 428.42 52882.95 88888.00 2021-02-27 05:44:13.409 058 15691.59 428.41 52883.00 88888.00 2021-02-27 05:44:13.909 058 15691.66 428.44 52883.07 88888.00 2021-02-27 05:44:14.409 058 15691.63 428.49 52883.04 88888.00 2021-02-27 05:44:14.909 058 15691.67 428.54 52883.07 88888.00 2021-02-27 05:44:15.409 058 15691.67 428.54 52883.06 88888.00 2021-02-27 05:44:15.909 058 15691.65 428.52 52883.09 88888.00 2021-02-27 05:44:16.409 058 15691.65 428.52 52883.13 88888.00 2021-02-27 05:44:16.909 058 15691.64 428.54 52883.13 88888.00 2021-02-27 05:44:17.409 058 15691.65 428.54 52883.17 88888.00 2021-02-27 05:44:17.909 058 15691.67 428.56 52883.17 88888.00 2021-02-27 05:44:18.409 058 15691.69 428.58 52883.20 88888.00 2021-02-27 05:44:18.909 058 15691.69 428.58 52883.16 88888.00 2021-02-27 05:44:19.409 058 15691.68 428.56 52883.13 88888.00 2021-02-27 05:44:19.909 058 15691.69 428.56 52883.13 88888.00 2021-02-27 05:44:20.409 058 15691.68 428.55 52883.10 88888.00 2021-02-27 05:44:21.409 058 15691.68 428.58 52883.12 88888.00 2021-02-27 05:44:21.909 058 15691.67 428.59 52883.15 88888.00 2021-02-27 05:44:22.409 058 15691.64 428.59 52883.12 88888.00 2021-02-27 05:44:22.909 058 15691.73 428.60 52883.20 88888.00 2021-02-27 05:44:23.409 058 15691.77 428.66 52883.19 88888.00 2021-02-27 05:44:23.909 058 15691.73 428.63 52883.18 88888.00 2021-02-27 05:44:24.409 058 15691.73 428.62 52883.11 88888.00 2021-02-27 05:44:24.909 058 15691.72 428.64 52883.15 88888.00 2021-02-27 05:44:25.409 058 15691.71 428.63 52883.11 88888.00 2021-02-27 05:44:25.909 058 15691.75 428.64 52883.11 88888.00 2021-02-27 05:44:26.409 058 15691.77 428.62 52883.15 88888.00 2021-02-27 05:44:26.909 058 15691.80 428.64 52883.11 88888.00 2021-02-27 05:44:27.409 058 15691.80 428.60 52883.06 88888.00 2021-02-27 05:44:27.909 058 15691.78 428.66 52883.09 88888.00 2021-02-27 05:44:28.409 058 15691.80 428.69 52883.12 88888.00 2021-02-27 05:44:28.909 058 15691.78 428.67 52883.18 88888.00 2021-02-27 05:44:29.409 058 15691.77 428.68 52883.19 88888.00 2021-02-27 05:44:29.909 058 15691.81 428.70 52883.17 88888.00 2021-02-27 05:44:30.409 058 15691.85 428.69 52883.17 88888.00 2021-02-27 05:44:30.909 058 15691.84 428.68 52883.14 88888.00 2021-02-27 05:44:31.409 058 15691.87 428.68 52883.17 88888.00 2021-02-27 05:44:31.909 058 15691.87 428.66 52883.20 88888.00 2021-02-27 05:44:32.409 058 15691.87 428.68 52883.22 88888.00 2021-02-27 05:44:32.909 058 15691.91 428.72 52883.20 88888.00 2021-02-27 05:44:33.409 058 15691.89 428.75 52883.16 88888.00 2021-02-27 05:44:33.909 058 15691.85 428.72 52883.17 88888.00 2021-02-27 05:44:34.409 058 15691.85 428.73 52883.22 88888.00 2021-02-27 05:44:34.909 058 15691.86 428.73 52883.15 88888.00 2021-02-27 05:44:35.409 058 15691.84 428.70 52883.18 88888.00 2021-02-27 05:44:35.909 058 15691.82 428.66 52883.22 88888.00 2021-02-27 05:44:36.409 058 15691.89 428.66 52883.24 88888.00 2021-02-27 05:44:36.909 058 15691.90 428.64 52883.22 88888.00 2021-02-27 05:44:37.409 058 15691.90 428.58 52883.15 88888.00 2021-02-27 05:44:37.909 058 15691.86 428.58 52883.22 88888.00 2021-02-27 05:44:38.409 058 15691.86 428.61 52883.25 88888.00 2021-02-27 05:44:38.909 058 15691.85 428.62 52883.31 88888.00 2021-02-27 05:44:39.409 058 15691.91 428.64 52883.27 88888.00 2021-02-27 05:44:39.909 058 15691.91 428.63 52883.20 88888.00 2021-02-27 05:44:40.409 058 15691.93 428.64 52883.21 88888.00 2021-02-27 05:44:40.909 058 15691.94 428.66 52883.17 88888.00 2021-02-27 05:44:41.409 058 15691.95 428.69 52883.22 88888.00 2021-02-27 05:44:41.909 058 15691.95 428.67 52883.22 88888.00 2021-02-27 05:44:42.409 058 15691.93 428.64 52883.23 88888.00 2021-02-27 05:44:42.909 058 15691.92 428.63 52883.23 88888.00 2021-02-27 05:44:43.409 058 15691.90 428.61 52883.21 88888.00 2021-02-27 05:44:43.909 058 15691.92 428.61 52883.20 88888.00 2021-02-27 05:44:44.409 058 15691.96 428.58 52883.21 88888.00 2021-02-27 05:44:44.909 058 15692.02 428.59 52883.22 88888.00 2021-02-27 05:44:45.409 058 15692.06 428.61 52883.15 88888.00 2021-02-27 05:44:45.909 058 15692.04 428.63 52883.17 88888.00 2021-02-27 05:44:46.409 058 15692.01 428.64 52883.13 88888.00 2021-02-27 05:44:46.909 058 15692.00 428.69 52883.15 88888.00 2021-02-27 05:44:47.409 058 15692.01 428.71 52883.17 88888.00 2021-02-27 05:44:47.909 058 15692.05 428.66 52883.17 88888.00 2021-02-27 05:44:48.409 058 15692.04 428.64 52883.18 88888.00 2021-02-27 05:44:48.909 058 15692.05 428.68 52883.13 88888.00 2021-02-27 05:44:49.409 058 15692.06 428.68 52883.06 88888.00 2021-02-27 05:44:49.909 058 15692.08 428.68 52883.06 88888.00 2021-02-27 05:44:50.409 058 15692.04 428.68 52883.07 88888.00 2021-02-27 05:44:50.909 058 15692.04 428.70 52883.09 88888.00 2021-02-27 05:44:51.409 058 15692.08 428.68 52883.09 88888.00 2021-02-27 05:44:51.909 058 15692.15 428.71 52883.06 88888.00 2021-02-27 05:44:53.409 058 15692.12 428.76 52883.31 88888.00 2021-02-27 05:44:53.909 058 15692.11 428.77 52883.20 88888.00 2021-02-27 05:44:54.409 058 15692.10 428.73 52883.14 88888.00 2021-02-27 05:44:54.909 058 15692.10 428.72 52883.11 88888.00 2021-02-27 05:44:55.409 058 15692.12 428.69 52883.12 88888.00 2021-02-27 05:44:55.909 058 15692.10 428.72 52883.09 88888.00 2021-02-27 05:44:56.409 058 15692.13 428.70 52883.01 88888.00 2021-02-27 05:44:56.909 058 15692.19 428.70 52883.06 88888.00 2021-02-27 05:44:57.409 058 15692.18 428.68 52883.14 88888.00 2021-02-27 05:44:57.909 058 15692.13 428.72 52883.17 88888.00 2021-02-27 05:44:58.409 058 15692.20 428.72 52883.17 88888.00 2021-02-27 05:44:58.909 058 15692.19 428.73 52883.06 88888.00 2021-02-27 05:44:59.409 058 15692.12 428.77 52883.07 88888.00 2021-02-27 05:44:59.909 058 15692.11 428.81 52883.07 88888.00 2021-02-27 05:45:00.409 058 15692.18 428.80 52883.12 88888.00 2021-02-27 05:45:00.909 058 15692.21 428.79 52883.06 88888.00 2021-02-27 05:45:01.409 058 15692.23 428.83 52883.09 88888.00 2021-02-27 05:45:01.909 058 15692.28 428.87 52883.10 88888.00 2021-02-27 05:45:02.909 058 15692.26 428.87 52883.06 88888.00 2021-02-27 05:45:03.409 058 15692.30 428.86 52883.13 88888.00 2021-02-27 05:45:03.909 058 15692.29 428.88 52883.10 88888.00 2021-02-27 05:45:04.409 058 15692.33 428.85 52883.09 88888.00 2021-02-27 05:45:04.909 058 15692.33 428.84 52883.06 88888.00 2021-02-27 05:45:05.409 058 15692.35 428.85 52883.10 88888.00 2021-02-27 05:45:05.909 058 15692.36 428.85 52883.13 88888.00 2021-02-27 05:45:06.409 058 15692.37 428.80 52883.16 88888.00 2021-02-27 05:45:06.909 058 15692.37 428.79 52883.09 88888.00 2021-02-27 05:45:07.409 058 15692.40 428.73 52883.07 88888.00 2021-02-27 05:45:07.909 058 15692.45 428.76 52883.12 88888.00 2021-02-27 05:45:08.409 058 15692.41 428.84 52883.10 88888.00 2021-02-27 05:45:08.909 058 15692.40 428.86 52883.09 88888.00 2021-02-27 05:45:09.409 058 15692.41 428.83 52883.05 88888.00 2021-02-27 05:45:09.909 058 15692.42 428.79 52882.98 88888.00 2021-02-27 05:45:10.409 058 15692.45 428.83 52882.98 88888.00 2021-02-27 05:45:10.909 058 15692.42 428.81 52883.03 88888.00 2021-02-27 05:45:11.409 058 15692.41 428.83 52883.06 88888.00 2021-02-27 05:45:11.909 058 15692.40 428.85 52883.05 88888.00 2021-02-27 05:45:12.409 058 15692.47 428.79 52883.11 88888.00 2021-02-27 05:45:12.909 058 15692.50 428.76 52883.13 88888.00 2021-02-27 05:45:13.409 058 15692.49 428.76 52883.11 88888.00 2021-02-27 05:45:13.909 058 15692.50 428.78 52883.03 88888.00 2021-02-27 05:45:14.409 058 15692.53 428.78 52883.14 88888.00 2021-02-27 05:45:14.909 058 15692.57 428.78 52883.15 88888.00 2021-02-27 05:45:15.409 058 15692.59 428.81 52883.11 88888.00 2021-02-27 05:45:15.909 058 15692.60 428.86 52883.10 88888.00 2021-02-27 05:45:16.409 058 15692.59 428.83 52883.05 88888.00 2021-02-27 05:45:16.909 058 15692.58 428.84 52883.01 88888.00 2021-02-27 05:45:17.409 058 15692.56 428.84 52883.00 88888.00 2021-02-27 05:45:17.909 058 15692.60 428.84 52883.03 88888.00 2021-02-27 05:45:18.409 058 15692.63 428.80 52883.06 88888.00 2021-02-27 05:45:18.909 058 15692.63 428.83 52883.04 88888.00 2021-02-27 05:45:19.409 058 15692.64 428.80 52882.98 88888.00 2021-02-27 05:45:19.909 058 15692.64 428.77 52883.02 88888.00 2021-02-27 05:45:20.409 058 15692.66 428.79 52883.12 88888.00 2021-02-27 05:45:20.909 058 15692.68 428.81 52883.14 88888.00 2021-02-27 05:45:21.409 058 15692.72 428.79 52883.16 88888.00 2021-02-27 05:45:21.909 058 15692.73 428.77 52883.14 88888.00 2021-02-27 05:45:22.409 058 15692.76 428.78 52883.06 88888.00 2021-02-27 05:45:22.909 058 15692.73 428.77 52883.02 88888.00 2021-02-27 05:45:23.409 058 15692.75 428.75 52883.09 88888.00 2021-02-27 05:45:23.909 058 15692.73 428.75 52883.03 88888.00 2021-02-27 05:45:24.409 058 15692.73 428.80 52883.00 88888.00 2021-02-27 05:45:24.909 058 15692.71 428.83 52882.95 88888.00 2021-02-27 05:45:25.409 058 15692.74 428.83 52882.94 88888.00 2021-02-27 05:45:25.909 058 15692.74 428.79 52882.96 88888.00 2021-02-27 05:45:26.409 058 15692.68 428.81 52883.01 88888.00 2021-02-27 05:45:26.909 058 15692.71 428.77 52883.06 88888.00 2021-02-27 05:45:27.409 058 15692.74 428.70 52883.05 88888.00 2021-02-27 05:45:27.909 058 15692.80 428.70 52883.01 88888.00 2021-02-27 05:45:28.409 058 15692.77 428.73 52883.00 88888.00 2021-02-27 05:45:28.909 058 15692.81 428.76 52883.04 88888.00 2021-02-27 05:45:29.409 058 15692.84 428.75 52883.11 88888.00 2021-02-27 05:45:29.909 058 15692.80 428.69 52883.02 88888.00 2021-02-27 05:45:30.409 058 15692.78 428.68 52883.03 88888.00 2021-02-27 05:45:30.909 058 15692.78 428.69 52882.99 88888.00 2021-02-27 05:45:31.409 058 15692.75 428.69 52882.90 88888.00 2021-02-27 05:45:31.909 058 15692.71 428.73 52882.78 88888.00 2021-02-27 05:45:32.409 058 15692.72 428.69 52882.85 88888.00 2021-02-27 05:45:32.909 058 15692.76 428.72 52882.92 88888.00 2021-02-27 05:45:33.409 058 15692.78 428.77 52882.92 88888.00 2021-02-27 05:45:33.909 058 15692.77 428.73 52882.89 88888.00 2021-02-27 05:45:34.409 058 15692.73 428.66 52882.90 88888.00 2021-02-27 05:45:34.909 058 15692.72 428.62 52882.95 88888.00 2021-02-27 05:45:35.409 058 15692.71 428.63 52882.99 88888.00 2021-02-27 05:45:35.909 058 15692.69 428.62 52883.07 88888.00 2021-02-27 05:45:36.409 058 15692.65 428.63 52883.09 88888.00 2021-02-27 05:45:36.909 058 15692.69 428.67 52883.04 88888.00 2021-02-27 05:45:37.409 058 15692.71 428.66 52882.98 88888.00 2021-02-27 05:45:37.909 058 15692.74 428.63 52883.03 88888.00 2021-02-27 05:45:38.409 058 15692.80 428.62 52882.98 88888.00 2021-02-27 05:45:38.909 058 15692.80 428.62 52882.96 88888.00 2021-02-27 05:45:39.409 058 15692.82 428.63 52882.92 88888.00 2021-02-27 05:45:39.909 058 15692.81 428.63 52883.00 88888.00 2021-02-27 05:45:40.409 058 15692.76 428.66 52882.96 88888.00 2021-02-27 05:45:40.909 058 15692.81 428.64 52882.93 88888.00 2021-02-27 05:45:41.409 058 15692.83 428.62 52882.93 88888.00 2021-02-27 05:45:41.909 058 15692.80 428.62 52882.96 88888.00 2021-02-27 05:45:42.409 058 15692.83 428.62 52882.95 88888.00 2021-02-27 05:45:42.909 058 15692.90 428.60 52882.99 88888.00 2021-02-27 05:45:43.409 058 15692.92 428.64 52883.04 88888.00 2021-02-27 05:45:44.409 058 15692.87 428.58 52882.97 88888.00 2021-02-27 05:45:44.909 058 15692.85 428.59 52882.94 88888.00 2021-02-27 05:45:45.409 058 15692.85 428.60 52882.89 88888.00 2021-02-27 05:45:45.909 058 15692.86 428.60 52882.95 88888.00 2021-02-27 05:45:46.409 058 15692.91 428.61 52882.97 88888.00 2021-02-27 05:45:46.909 058 15692.85 428.60 52882.96 88888.00 2021-02-27 05:45:47.409 058 15692.82 428.62 52882.95 88888.00 2021-02-27 05:45:47.909 058 15692.86 428.62 52883.03 88888.00 2021-02-27 05:45:48.409 058 15692.86 428.62 52883.02 88888.00 2021-02-27 05:45:48.909 058 15692.89 428.64 52882.97 88888.00 2021-02-27 05:45:49.409 058 15692.89 428.63 52882.98 88888.00 2021-02-27 05:45:49.909 058 15692.91 428.62 52883.01 88888.00 2021-02-27 05:45:50.409 058 15692.93 428.63 52883.04 88888.00 2021-02-27 05:45:50.909 058 15692.92 428.61 52883.02 88888.00 2021-02-27 05:45:51.409 058 15692.91 428.61 52882.98 88888.00 2021-02-27 05:45:51.909 058 15692.90 428.58 52882.95 88888.00 2021-02-27 05:45:52.409 058 15692.91 428.58 52882.93 88888.00 2021-02-27 05:45:52.909 058 15692.90 428.59 52882.94 88888.00 2021-02-27 05:45:53.409 058 15692.90 428.58 52882.93 88888.00 2021-02-27 05:45:54.409 058 15692.91 428.56 52882.94 88888.00 2021-02-27 05:45:54.909 058 15692.94 428.54 52882.96 88888.00 2021-02-27 05:45:55.409 058 15692.99 428.52 52882.96 88888.00 2021-02-27 05:45:55.909 058 15692.99 428.52 52882.98 88888.00 2021-02-27 05:45:56.409 058 15692.98 428.52 52882.93 88888.00 2021-02-27 05:45:56.909 058 15692.95 428.53 52882.96 88888.00 2021-02-27 05:45:57.409 058 15692.95 428.51 52883.00 88888.00 2021-02-27 05:45:57.909 058 15693.01 428.51 52883.00 88888.00 2021-02-27 05:45:58.409 058 15693.00 428.52 52883.01 88888.00 2021-02-27 05:45:58.909 058 15692.98 428.50 52883.00 88888.00 2021-02-27 05:45:59.409 058 15693.00 428.43 52883.04 88888.00 2021-02-27 05:45:59.909 058 15693.03 428.40 52882.95 88888.00 2021-02-27 05:46:00.409 058 15693.04 428.38 52882.90 88888.00 2021-02-27 05:46:00.909 058 15693.10 428.35 52882.89 88888.00 2021-02-27 05:46:01.409 058 15693.07 428.32 52882.84 88888.00 2021-02-27 05:46:01.909 058 15693.08 428.33 52882.87 88888.00 2021-02-27 05:46:02.409 058 15693.08 428.38 52882.97 88888.00 2021-02-27 05:46:02.909 058 15693.07 428.37 52882.95 88888.00 2021-02-27 05:46:03.409 058 15693.05 428.38 52882.92 88888.00 2021-02-27 05:46:03.909 058 15693.04 428.43 52882.86 88888.00 2021-02-27 05:46:04.409 058 15693.08 428.41 52882.90 88888.00 2021-02-27 05:46:04.909 058 15693.07 428.38 52882.98 88888.00 2021-02-27 05:46:05.409 058 15693.08 428.35 52882.94 88888.00 2021-02-27 05:46:05.909 058 15693.07 428.33 52882.89 88888.00 2021-02-27 05:46:06.409 058 15693.08 428.30 52882.85 88888.00 2021-02-27 05:46:06.909 058 15693.07 428.27 52882.82 88888.00 2021-02-27 05:46:07.409 058 15693.12 428.30 52882.81 88888.00 2021-02-27 05:46:07.909 058 15693.12 428.29 52882.80 88888.00 2021-02-27 05:46:08.409 058 15693.10 428.24 52882.81 88888.00 2021-02-27 05:46:08.909 058 15693.05 428.25 52882.72 88888.00 2021-02-27 05:46:09.409 058 15693.07 428.26 52882.72 88888.00 2021-02-27 05:46:09.909 058 15693.07 428.26 52882.77 88888.00 2021-02-27 05:46:10.409 058 15693.07 428.29 52882.78 88888.00 2021-02-27 05:46:10.909 058 15693.10 428.27 52882.79 88888.00 2021-02-27 05:46:11.409 058 15693.05 428.28 52882.80 88888.00 2021-02-27 05:46:11.909 058 15693.03 428.25 52882.81 88888.00 2021-02-27 05:46:12.409 058 15693.03 428.26 52882.81 88888.00 2021-02-27 05:46:12.909 058 15693.03 428.23 52882.76 88888.00 2021-02-27 05:46:13.409 058 15693.04 428.21 52882.74 88888.00 2021-02-27 05:46:13.909 058 15693.05 428.24 52882.71 88888.00 2021-02-27 05:46:14.409 058 15693.03 428.23 52882.69 88888.00 2021-02-27 05:46:14.909 058 15692.98 428.23 52882.70 88888.00 2021-02-27 05:46:15.409 058 15692.99 428.19 52882.76 88888.00 2021-02-27 05:46:15.909 058 15693.01 428.19 52882.73 88888.00 2021-02-27 05:46:16.409 058 15693.04 428.18 52882.72 88888.00 2021-02-27 05:46:16.909 058 15693.08 428.19 52882.73 88888.00 2021-02-27 05:46:17.409 058 15693.13 428.21 52882.76 88888.00 2021-02-27 05:46:17.909 058 15693.12 428.21 52882.83 88888.00 2021-02-27 05:46:18.409 058 15693.08 428.21 52882.84 88888.00 2021-02-27 05:46:18.909 058 15693.07 428.21 52882.81 88888.00 2021-02-27 05:46:19.409 058 15693.08 428.18 52882.82 88888.00 2021-02-27 05:46:19.909 058 15693.09 428.12 52882.81 88888.00 2021-02-27 05:46:20.409 058 15693.10 428.12 52882.75 88888.00 2021-02-27 05:46:20.909 058 15693.11 428.12 52882.74 88888.00 2021-02-27 05:46:21.409 058 15693.08 428.11 52882.74 88888.00 2021-02-27 05:46:21.909 058 15693.04 428.15 52882.73 88888.00 2021-02-27 05:46:22.409 058 15693.02 428.12 52882.71 88888.00 2021-02-27 05:46:22.909 058 15693.01 428.10 52882.66 88888.00 2021-02-27 05:46:23.909 058 15693.07 428.14 52882.72 88888.00 2021-02-27 05:46:24.409 058 15693.04 428.14 52882.70 88888.00 2021-02-27 05:46:24.909 058 15693.01 428.08 52882.70 88888.00 2021-02-27 05:46:25.909 058 15693.01 428.06 52882.79 88888.00 2021-02-27 05:46:26.409 058 15692.96 428.07 52882.75 88888.00 2021-02-27 05:46:26.909 058 15692.99 428.04 52882.76 88888.00 2021-02-27 05:46:27.409 058 15692.99 428.07 52882.73 88888.00 2021-02-27 05:46:27.909 058 15692.96 428.02 52882.69 88888.00 2021-02-27 05:46:28.409 058 15693.01 428.07 52882.69 88888.00 2021-02-27 05:46:28.909 058 15693.01 428.06 52882.71 88888.00 2021-02-27 05:46:29.409 058 15692.95 428.11 52882.73 88888.00 2021-02-27 05:46:29.909 058 15692.95 428.11 52882.71 88888.00 2021-02-27 05:46:30.409 058 15692.93 428.14 52882.69 88888.00 2021-02-27 05:46:30.909 058 15692.93 428.12 52882.72 88888.00 2021-02-27 05:46:31.409 058 15693.00 428.08 52882.66 88888.00 2021-02-27 05:46:31.909 058 15693.03 428.09 52882.68 88888.00 2021-02-27 05:46:32.409 058 15692.99 428.12 52882.66 88888.00 2021-02-27 05:46:32.909 058 15692.94 428.11 52882.62 88888.00 2021-02-27 05:46:33.409 058 15692.95 428.11 52882.66 88888.00 2021-02-27 05:46:33.909 058 15692.95 428.08 52882.66 88888.00 2021-02-27 05:46:34.409 058 15692.95 428.04 52882.62 88888.00 2021-02-27 05:46:34.909 058 15692.93 428.01 52882.59 88888.00 2021-02-27 05:46:35.909 058 15692.93 428.07 52882.60 88888.00 2021-02-27 05:46:36.409 058 15692.96 428.03 52882.49 88888.00 2021-02-27 05:46:36.909 058 15692.95 428.00 52882.41 88888.00 2021-02-27 05:46:37.409 058 15692.95 428.03 52882.49 88888.00 2021-02-27 05:46:37.909 058 15692.92 428.06 52882.48 88888.00 2021-02-27 05:46:38.409 058 15692.86 428.04 52882.48 88888.00 2021-02-27 05:46:38.909 058 15692.91 428.06 52882.46 88888.00 2021-02-27 05:46:39.409 058 15692.96 428.04 52882.48 88888.00 2021-02-27 05:46:39.909 058 15692.89 428.04 52882.51 88888.00 2021-02-27 05:46:40.409 058 15692.89 428.04 52882.55 88888.00 2021-02-27 05:46:40.909 058 15692.93 428.02 52882.55 88888.00 2021-02-27 05:46:41.409 058 15692.92 428.00 52882.46 88888.00 2021-02-27 05:46:41.909 058 15692.91 428.00 52882.41 88888.00 2021-02-27 05:46:42.409 058 15692.89 427.95 52882.46 88888.00 2021-02-27 05:46:42.909 058 15692.91 427.94 52882.53 88888.00 2021-02-27 05:46:43.409 058 15692.87 427.94 52882.51 88888.00 2021-02-27 05:46:43.909 058 15692.84 427.99 52882.49 88888.00 2021-02-27 05:46:44.409 058 15692.92 428.00 52882.45 88888.00 2021-02-27 05:46:44.909 058 15692.92 427.97 52882.46 88888.00 2021-02-27 05:46:45.909 058 15692.89 427.94 52882.51 88888.00 2021-02-27 05:46:46.409 058 15692.87 427.92 52882.52 88888.00 2021-02-27 05:46:46.909 058 15692.87 427.85 52882.54 88888.00 2021-02-27 05:46:47.409 058 15692.84 427.82 52882.53 88888.00 2021-02-27 05:46:47.909 058 15692.87 427.84 52882.58 88888.00 2021-02-27 05:46:48.409 058 15692.86 427.86 52882.56 88888.00 2021-02-27 05:46:48.909 058 15692.86 427.85 52882.48 88888.00 2021-02-27 05:46:49.409 058 15692.84 427.82 52882.42 88888.00 2021-02-27 05:46:49.909 058 15692.81 427.81 52882.42 88888.00 2021-02-27 05:46:50.409 058 15692.82 427.81 52882.42 88888.00 2021-02-27 05:46:50.909 058 15692.82 427.80 52882.43 88888.00 2021-02-27 05:46:51.409 058 15692.74 427.82 52882.50 88888.00 2021-02-27 05:46:51.909 058 15692.73 427.82 52882.50 88888.00 2021-02-27 05:46:52.409 058 15692.80 427.83 52882.45 88888.00 2021-02-27 05:46:52.909 058 15692.76 427.85 52882.43 88888.00 2021-02-27 05:46:53.909 058 15692.81 427.81 52882.49 88888.00 2021-02-27 05:46:54.409 058 15692.81 427.76 52882.44 88888.00 2021-02-27 05:46:54.909 058 15692.77 427.69 52882.48 88888.00 2021-02-27 05:46:55.409 058 15692.74 427.74 52882.50 88888.00 2021-02-27 05:46:55.909 058 15692.74 427.78 52882.42 88888.00 2021-02-27 05:46:56.409 058 15692.72 427.76 52882.36 88888.00 2021-02-27 05:46:56.909 058 15692.69 427.75 52882.37 88888.00 2021-02-27 05:46:57.409 058 15692.72 427.72 52882.33 88888.00 2021-02-27 05:46:57.909 058 15692.71 427.67 52882.34 88888.00 2021-02-27 05:46:58.409 058 15692.68 427.67 52882.36 88888.00 2021-02-27 05:46:58.910 058 15692.67 427.69 52882.35 88888.00 2021-02-27 05:46:59.410 058 15692.71 427.71 52882.33 88888.00 2021-02-27 05:46:59.910 058 15692.69 427.69 52882.31 88888.00 2021-02-27 05:47:00.410 058 15692.66 427.68 52882.34 88888.00 2021-02-27 05:47:00.910 058 15692.59 427.67 52882.38 88888.00 2021-02-27 05:47:01.410 058 15692.65 427.69 52882.33 88888.00 2021-02-27 05:47:01.910 058 15692.64 427.68 52882.30 88888.00 2021-02-27 05:47:02.410 058 15692.60 427.67 52882.24 88888.00 2021-02-27 05:47:02.910 058 15692.59 427.66 52882.21 88888.00 2021-02-27 05:47:03.410 058 15692.57 427.65 52882.17 88888.00 2021-02-27 05:47:03.910 058 15692.58 427.66 52882.21 88888.00 2021-02-27 05:47:04.410 058 15692.57 427.67 52882.22 88888.00 2021-02-27 05:47:04.910 058 15692.56 427.68 52882.21 88888.00 2021-02-27 05:47:05.410 058 15692.54 427.67 52882.23 88888.00 2021-02-27 05:47:05.910 058 15692.51 427.68 52882.23 88888.00 2021-02-27 05:47:06.410 058 15692.50 427.66 52882.22 88888.00 2021-02-27 05:47:07.410 058 15692.51 427.69 52882.29 88888.00 2021-02-27 05:47:07.910 058 15692.51 427.67 52882.35 88888.00 2021-02-27 05:47:08.410 058 15692.56 427.65 52882.29 88888.00 2021-02-27 05:47:08.910 058 15692.57 427.60 52882.28 88888.00 2021-02-27 05:47:09.410 058 15692.53 427.59 52882.28 88888.00 2021-02-27 05:47:09.910 058 15692.53 427.64 52882.28 88888.00 2021-02-27 05:47:10.410 058 15692.55 427.65 52882.26 88888.00 2021-02-27 05:47:10.910 058 15692.57 427.60 52882.22 88888.00 2021-02-27 05:47:11.410 058 15692.53 427.58 52882.23 88888.00 2021-02-27 05:47:11.910 058 15692.50 427.59 52882.26 88888.00 2021-02-27 05:47:12.410 058 15692.50 427.59 52882.20 88888.00 2021-02-27 05:47:12.910 058 15692.53 427.58 52882.18 88888.00 2021-02-27 05:47:13.410 058 15692.53 427.54 52882.15 88888.00 2021-02-27 05:47:13.910 058 15692.54 427.48 52882.19 88888.00 2021-02-27 05:47:14.410 058 15692.54 427.49 52882.20 88888.00 2021-02-27 05:47:14.910 058 15692.54 427.51 52882.16 88888.00 2021-02-27 05:47:15.410 058 15692.53 427.52 52882.11 88888.00 2021-02-27 05:47:15.910 058 15692.53 427.50 52882.12 88888.00 2021-02-27 05:47:16.410 058 15692.53 427.51 52882.14 88888.00 2021-02-27 05:47:16.910 058 15692.57 427.47 52882.09 88888.00 2021-02-27 05:47:17.410 058 15692.54 427.51 52882.05 88888.00 2021-02-27 05:47:17.910 058 15692.51 427.55 52882.09 88888.00 2021-02-27 05:47:18.410 058 15692.49 427.56 52882.10 88888.00 2021-02-27 05:47:18.910 058 15692.48 427.56 52882.08 88888.00 2021-02-27 05:47:19.410 058 15692.54 427.51 52882.02 88888.00 2021-02-27 05:47:19.910 058 15692.56 427.49 52882.02 88888.00 2021-02-27 05:47:20.410 058 15692.49 427.48 52882.03 88888.00 2021-02-27 05:47:20.910 058 15692.47 427.49 52881.99 88888.00 2021-02-27 05:47:21.410 058 15692.48 427.50 52882.03 88888.00 2021-02-27 05:47:21.910 058 15692.47 427.47 52882.02 88888.00 2021-02-27 05:47:22.410 058 15692.47 427.46 52882.06 88888.00 2021-02-27 05:47:22.910 058 15692.56 427.45 52882.08 88888.00 2021-02-27 05:47:23.410 058 15692.53 427.46 52882.05 88888.00 2021-02-27 05:47:23.910 058 15692.50 427.48 52882.04 88888.00 2021-02-27 05:47:24.410 058 15692.51 427.48 52882.08 88888.00 2021-02-27 05:47:24.910 058 15692.46 427.48 52882.08 88888.00 2021-02-27 05:47:25.410 058 15692.46 427.45 52882.12 88888.00 2021-02-27 05:47:25.910 058 15692.44 427.42 52882.13 88888.00 2021-02-27 05:47:26.410 058 15692.45 427.45 52882.17 88888.00 2021-02-27 05:47:26.910 058 15692.46 427.45 52882.17 88888.00 2021-02-27 05:47:27.410 058 15692.48 427.41 52882.13 88888.00 2021-02-27 05:47:27.910 058 15692.50 427.42 52882.14 88888.00 2021-02-27 05:47:28.410 058 15692.54 427.46 52882.16 88888.00 2021-02-27 05:47:28.910 058 15692.51 427.43 52882.19 88888.00 2021-02-27 05:47:29.410 058 15692.50 427.43 52882.18 88888.00 2021-02-27 05:47:29.910 058 15692.50 427.48 52882.23 88888.00 2021-02-27 05:47:30.410 058 15692.51 427.41 52882.24 88888.00 2021-02-27 05:47:30.910 058 15692.56 427.43 52882.23 88888.00 2021-02-27 05:47:31.410 058 15692.59 427.49 52882.22 88888.00 2021-02-27 05:47:31.910 058 15692.57 427.47 52882.18 88888.00 2021-02-27 05:47:32.410 058 15692.55 427.45 52882.14 88888.00 2021-02-27 05:47:32.910 058 15692.51 427.45 52882.04 88888.00 2021-02-27 05:47:33.410 058 15692.51 427.46 52882.08 88888.00 2021-02-27 05:47:33.910 058 15692.57 427.47 52882.12 88888.00 2021-02-27 05:47:34.410 058 15692.58 427.50 52882.11 88888.00 2021-02-27 05:47:34.910 058 15692.59 427.46 52882.08 88888.00 2021-02-27 05:47:35.410 058 15692.55 427.46 52882.06 88888.00 2021-02-27 05:47:35.910 058 15692.53 427.52 52882.10 88888.00 2021-02-27 05:47:36.410 058 15692.59 427.54 52882.22 88888.00 2021-02-27 05:47:36.910 058 15692.59 427.52 52882.21 88888.00 2021-02-27 05:47:37.410 058 15692.60 427.55 52882.18 88888.00 2021-02-27 05:47:37.910 058 15692.63 427.54 52882.15 88888.00 2021-02-27 05:47:38.410 058 15692.58 427.55 52882.14 88888.00 2021-02-27 05:47:38.910 058 15692.58 427.56 52882.12 88888.00 2021-02-27 05:47:39.410 058 15692.59 427.62 52882.09 88888.00 2021-02-27 05:47:39.910 058 15692.59 427.62 52882.09 88888.00 2021-02-27 05:47:40.410 058 15692.62 427.59 52882.14 88888.00 2021-02-27 05:47:40.910 058 15692.62 427.60 52882.18 88888.00 2021-02-27 05:47:41.410 058 15692.60 427.60 52882.15 88888.00 2021-02-27 05:47:41.910 058 15692.62 427.62 52882.13 88888.00 2021-02-27 05:47:42.410 058 15692.65 427.60 52882.14 88888.00 2021-02-27 05:47:42.910 058 15692.65 427.58 52882.13 88888.00 2021-02-27 05:47:43.410 058 15692.67 427.58 52882.13 88888.00 2021-02-27 05:47:43.910 058 15692.72 427.63 52882.15 88888.00 2021-02-27 05:47:44.410 058 15692.76 427.67 52882.19 88888.00 2021-02-27 05:47:44.910 058 15692.78 427.71 52882.14 88888.00 2021-02-27 05:47:45.410 058 15692.82 427.75 52882.14 88888.00 2021-02-27 05:47:45.910 058 15692.78 427.73 52882.16 88888.00 2021-02-27 05:47:46.410 058 15692.74 427.68 52882.13 88888.00 2021-02-27 05:47:46.910 058 15692.75 427.64 52882.08 88888.00 2021-02-27 05:47:47.410 058 15692.77 427.66 52882.08 88888.00 2021-02-27 05:47:47.910 058 15692.82 427.67 52882.04 88888.00 2021-02-27 05:47:48.410 058 15692.81 427.68 52881.98 88888.00 2021-02-27 05:47:48.910 058 15692.78 427.66 52881.97 88888.00 2021-02-27 05:47:49.410 058 15692.74 427.69 52881.98 88888.00 2021-02-27 05:47:49.910 058 15692.77 427.73 52881.96 88888.00 2021-02-27 05:47:50.410 058 15692.74 427.73 52881.97 88888.00 2021-02-27 05:47:50.910 058 15692.67 427.77 52882.00 88888.00 2021-02-27 05:47:51.410 058 15692.73 427.75 52881.92 88888.00 2021-02-27 05:47:51.910 058 15692.73 427.74 52881.90 88888.00 2021-02-27 05:47:52.410 058 15692.74 427.74 52881.92 88888.00 2021-02-27 05:47:52.910 058 15692.72 427.74 52881.86 88888.00 2021-02-27 05:47:53.410 058 15692.68 427.81 52881.84 88888.00 2021-02-27 05:47:53.910 058 15692.69 427.81 52881.84 88888.00 2021-02-27 05:47:54.410 058 15692.73 427.82 52881.86 88888.00 2021-02-27 05:47:54.910 058 15692.72 427.82 52881.84 88888.00 2021-02-27 05:47:55.410 058 15692.66 427.78 52881.81 88888.00 2021-02-27 05:47:55.910 058 15692.67 427.77 52881.83 88888.00 2021-02-27 05:47:56.410 058 15692.66 427.77 52881.88 88888.00 2021-02-27 05:47:56.910 058 15692.64 427.80 52881.92 88888.00 2021-02-27 05:47:57.410 058 15692.67 427.81 52881.97 88888.00 2021-02-27 05:47:57.910 058 15692.60 427.81 52881.93 88888.00 2021-02-27 05:47:58.910 058 15692.54 427.83 52881.77 88888.00 2021-02-27 05:47:59.410 058 15692.53 427.78 52881.76 88888.00 2021-02-27 05:47:59.910 058 15692.50 427.81 52881.75 88888.00 2021-02-27 05:48:00.410 058 15692.47 427.81 52881.73 88888.00 2021-02-27 05:48:00.910 058 15692.44 427.80 52881.76 88888.00 2021-02-27 05:48:01.410 058 15692.46 427.78 52881.75 88888.00 2021-02-27 05:48:01.910 058 15692.42 427.71 52881.73 88888.00 2021-02-27 05:48:02.410 058 15692.46 427.74 52881.71 88888.00 2021-02-27 05:48:02.910 058 15692.40 427.78 52881.59 88888.00 2021-02-27 05:48:03.410 058 15692.36 427.75 52881.55 88888.00 2021-02-27 05:48:03.910 058 15692.31 427.72 52881.52 88888.00 2021-02-27 05:48:04.410 058 15692.29 427.71 52881.51 88888.00 2021-02-27 05:48:04.910 058 15692.31 427.68 52881.45 88888.00 2021-02-27 05:48:05.410 058 15692.26 427.71 52881.41 88888.00 2021-02-27 05:48:05.910 058 15692.19 427.66 52881.43 88888.00 2021-02-27 05:48:06.410 058 15692.15 427.64 52881.44 88888.00 2021-02-27 05:48:06.910 058 15692.18 427.62 52881.42 88888.00 2021-02-27 05:48:07.410 058 15692.12 427.59 52881.38 88888.00 2021-02-27 05:48:07.910 058 15692.04 427.57 52881.37 88888.00 2021-02-27 05:48:08.410 058 15692.05 427.52 52881.31 88888.00 2021-02-27 05:48:08.910 058 15691.96 427.45 52881.27 88888.00 2021-02-27 05:48:09.410 058 15691.90 427.48 52881.21 88888.00 2021-02-27 05:48:09.910 058 15691.89 427.47 52881.17 88888.00 2021-02-27 05:48:10.410 058 15691.87 427.46 52881.14 88888.00 2021-02-27 05:48:10.910 058 15691.83 427.42 52881.11 88888.00 2021-02-27 05:48:11.410 058 15691.77 427.42 52881.08 88888.00 2021-02-27 05:48:11.910 058 15691.75 427.37 52881.08 88888.00 2021-02-27 05:48:12.410 058 15691.75 427.32 52881.08 88888.00 2021-02-27 05:48:12.910 058 15691.69 427.33 52881.02 88888.00 2021-02-27 05:48:13.410 058 15691.68 427.34 52880.97 88888.00 2021-02-27 05:48:13.910 058 15691.65 427.31 52880.97 88888.00 2021-02-27 05:48:14.410 058 15691.63 427.26 52880.88 88888.00 2021-02-27 05:48:14.910 058 15691.58 427.21 52880.78 88888.00 2021-02-27 05:48:15.410 058 15691.56 427.17 52880.72 88888.00 2021-02-27 05:48:15.910 058 15691.57 427.15 52880.70 88888.00 2021-02-27 05:48:16.410 058 15691.54 427.14 52880.71 88888.00 2021-02-27 05:48:16.910 058 15691.49 427.14 52880.72 88888.00 2021-02-27 05:48:17.410 058 15691.48 427.13 52880.62 88888.00 2021-02-27 05:48:17.910 058 15691.49 427.11 52880.53 88888.00 2021-02-27 05:48:18.410 058 15691.50 427.07 52880.43 88888.00 2021-02-27 05:48:18.910 058 15691.50 426.94 52880.38 88888.00 2021-02-27 05:48:19.410 058 15691.48 426.96 52880.33 88888.00 2021-02-27 05:48:19.910 058 15691.39 426.97 52880.27 88888.00 2021-02-27 05:48:20.410 058 15691.41 426.96 52880.20 88888.00 2021-02-27 05:48:20.910 058 15691.42 426.93 52880.21 88888.00 2021-02-27 05:48:21.410 058 15691.36 426.93 52880.22 88888.00 2021-02-27 05:48:21.910 058 15691.31 426.89 52880.14 88888.00 2021-02-27 05:48:22.410 058 15691.32 426.85 52880.00 88888.00 2021-02-27 05:48:22.910 058 15691.35 426.78 52879.92 88888.00 2021-02-27 05:48:23.410 058 15691.33 426.73 52879.92 88888.00 2021-02-27 05:48:23.910 058 15691.33 426.70 52879.90 88888.00 2021-02-27 05:48:24.410 058 15691.36 426.69 52879.84 88888.00 2021-02-27 05:48:24.910 058 15691.31 426.65 52879.80 88888.00 2021-02-27 05:48:25.410 058 15691.27 426.64 52879.77 88888.00 2021-02-27 05:48:25.910 058 15691.24 426.61 52879.74 88888.00 2021-02-27 05:48:26.410 058 15691.24 426.57 52879.68 88888.00 2021-02-27 05:48:26.910 058 15691.21 426.57 52879.61 88888.00 2021-02-27 05:48:27.410 058 15691.21 426.55 52879.54 88888.00 2021-02-27 05:48:27.910 058 15691.24 426.55 52879.50 88888.00 2021-02-27 05:48:28.410 058 15691.20 426.55 52879.50 88888.00 2021-02-27 05:48:28.910 058 15691.15 426.52 52879.47 88888.00 2021-02-27 05:48:29.410 058 15691.15 426.50 52879.36 88888.00 2021-02-27 05:48:29.910 058 15691.15 426.47 52879.27 88888.00 2021-02-27 05:48:30.410 058 15691.14 426.45 52879.22 88888.00 2021-02-27 05:48:30.910 058 15691.06 426.41 52879.13 88888.00 2021-02-27 05:48:31.410 058 15691.02 426.36 52879.10 88888.00 2021-02-27 05:48:31.910 058 15691.01 426.39 52879.11 88888.00 2021-02-27 05:48:32.410 058 15690.95 426.38 52879.08 88888.00 2021-02-27 05:48:32.910 058 15691.00 426.37 52878.94 88888.00 2021-02-27 05:48:33.410 058 15690.99 426.36 52878.88 88888.00 2021-02-27 05:48:33.910 058 15690.94 426.33 52878.85 88888.00 2021-02-27 05:48:34.410 058 15690.94 426.28 52878.81 88888.00 2021-02-27 05:48:34.910 058 15690.88 426.25 52878.76 88888.00 2021-02-27 05:48:35.410 058 15690.77 426.19 52878.68 88888.00 2021-02-27 05:48:35.910 058 15690.74 426.13 52878.62 88888.00 2021-02-27 05:48:36.410 058 15690.79 426.11 52878.59 88888.00 2021-02-27 05:48:36.910 058 15690.79 426.07 52878.53 88888.00 2021-02-27 05:48:37.410 058 15690.79 425.98 52878.43 88888.00 2021-02-27 05:48:37.910 058 15690.83 425.91 52878.38 88888.00 2021-02-27 05:48:38.410 058 15690.77 425.82 52878.34 88888.00 2021-02-27 05:48:38.910 058 15690.73 425.77 52878.30 88888.00 2021-02-27 05:48:39.410 058 15690.67 425.76 52878.26 88888.00 2021-02-27 05:48:39.910 058 15690.64 425.74 52878.19 88888.00 2021-02-27 05:48:40.410 058 15690.63 425.69 52878.18 88888.00 2021-02-27 05:48:40.910 058 15690.56 425.64 52878.12 88888.00 2021-02-27 05:48:41.410 058 15690.52 425.55 52878.06 88888.00 2021-02-27 05:48:41.910 058 15690.47 425.53 52878.03 88888.00 2021-02-27 05:48:42.410 058 15690.42 425.52 52878.05 88888.00 2021-02-27 05:48:42.910 058 15690.37 425.47 52877.98 88888.00 2021-02-27 05:48:43.410 058 15690.31 425.41 52877.82 88888.00 2021-02-27 05:48:43.910 058 15690.20 425.38 52877.79 88888.00 2021-02-27 05:48:44.410 058 15690.11 425.38 52877.74 88888.00 2021-02-27 05:48:44.910 058 15690.09 425.35 52877.72 88888.00 2021-02-27 05:48:45.410 058 15690.06 425.33 52877.67 88888.00 2021-02-27 05:48:45.910 058 15689.97 425.31 52877.67 88888.00 2021-02-27 05:48:46.410 058 15689.92 425.34 52877.65 88888.00 2021-02-27 05:48:46.910 058 15689.93 425.38 52877.68 88888.00 2021-02-27 05:48:47.410 058 15689.95 425.38 52877.68 88888.00 2021-02-27 05:48:47.910 058 15689.93 425.35 52877.71 88888.00 2021-02-27 05:48:48.410 058 15689.89 425.31 52877.71 88888.00 2021-02-27 05:48:48.910 058 15689.88 425.34 52877.65 88888.00 2021-02-27 05:48:49.410 058 15689.88 425.41 52877.65 88888.00 2021-02-27 05:48:49.910 058 15689.91 425.43 52877.68 88888.00 2021-02-27 05:48:50.410 058 15689.92 425.44 52877.67 88888.00 2021-02-27 05:48:50.910 058 15689.89 425.43 52877.73 88888.00 2021-02-27 05:48:51.410 058 15689.84 425.44 52877.77 88888.00 2021-02-27 05:48:51.910 058 15689.82 425.46 52877.78 88888.00 2021-02-27 05:48:52.410 058 15689.83 425.46 52877.85 88888.00 2021-02-27 05:48:52.910 058 15689.82 425.49 52877.92 88888.00 2021-02-27 05:48:53.410 058 15689.84 425.52 52877.95 88888.00 2021-02-27 05:48:53.910 058 15689.83 425.58 52877.99 88888.00 2021-02-27 05:48:54.410 058 15689.86 425.59 52878.02 88888.00 2021-02-27 05:48:54.910 058 15689.83 425.61 52878.01 88888.00 2021-02-27 05:48:55.410 058 15689.82 425.68 52878.03 88888.00 2021-02-27 05:48:55.910 058 15689.85 425.68 52878.11 88888.00 2021-02-27 05:48:56.410 058 15689.84 425.73 52878.12 88888.00 2021-02-27 05:48:56.910 058 15689.83 425.78 52878.21 88888.00 2021-02-27 05:48:57.410 058 15689.80 425.81 52878.22 88888.00 2021-02-27 05:48:57.910 058 15689.80 425.79 52878.22 88888.00 2021-02-27 05:48:58.410 058 15689.77 425.83 52878.31 88888.00 2021-02-27 05:48:58.910 058 15689.74 425.87 52878.41 88888.00 2021-02-27 05:48:59.410 058 15689.75 425.88 52878.42 88888.00 2021-02-27 05:48:59.910 058 15689.74 425.88 52878.43 88888.00 2021-02-27 05:49:00.410 058 15689.78 425.91 52878.48 88888.00 2021-02-27 05:49:00.910 058 15689.75 425.98 52878.56 88888.00 2021-02-27 05:49:01.910 058 15689.75 426.05 52878.68 88888.00 2021-02-27 05:49:02.410 058 15689.75 426.05 52878.65 88888.00 2021-02-27 05:49:02.910 058 15689.80 426.05 52878.67 88888.00 2021-02-27 05:49:03.410 058 15689.83 426.09 52878.74 88888.00 2021-02-27 05:49:03.910 058 15689.83 426.13 52878.78 88888.00 2021-02-27 05:49:04.410 058 15689.87 426.19 52878.79 88888.00 2021-02-27 05:49:04.910 058 15689.92 426.21 52878.79 88888.00 2021-02-27 05:49:05.410 058 15689.93 426.26 52878.79 88888.00 2021-02-27 05:49:05.910 058 15689.98 426.31 52878.83 88888.00 2021-02-27 05:49:06.410 058 15689.98 426.33 52878.89 88888.00 2021-02-27 05:49:06.910 058 15689.98 426.37 52878.93 88888.00 2021-02-27 05:49:07.410 058 15690.03 426.38 52878.94 88888.00 2021-02-27 05:49:07.910 058 15690.06 426.41 52878.92 88888.00 2021-02-27 05:49:08.410 058 15690.11 426.39 52879.00 88888.00 2021-02-27 05:49:08.910 058 15690.14 426.42 52879.07 88888.00 2021-02-27 05:49:09.410 058 15690.16 426.42 52879.04 88888.00 2021-02-27 05:49:09.910 058 15690.21 426.42 52879.06 88888.00 2021-02-27 05:49:10.410 058 15690.23 426.42 52879.03 88888.00 2021-02-27 05:49:10.910 058 15690.25 426.42 52879.07 88888.00 2021-02-27 05:49:11.410 058 15690.28 426.43 52879.09 88888.00 2021-02-27 05:49:11.910 058 15690.33 426.38 52879.20 88888.00 2021-02-27 05:49:12.410 058 15690.40 426.36 52879.15 88888.00 2021-02-27 05:49:12.910 058 15690.43 426.38 52879.06 88888.00 2021-02-27 05:49:13.410 058 15690.43 426.39 52879.03 88888.00 2021-02-27 05:49:13.910 058 15690.45 426.39 52879.14 88888.00 2021-02-27 05:49:14.410 058 15690.47 426.41 52879.20 88888.00 2021-02-27 05:49:14.910 058 15690.52 426.38 52879.18 88888.00 2021-02-27 05:49:15.410 058 15690.55 426.35 52879.16 88888.00 2021-02-27 05:49:15.910 058 15690.56 426.36 52879.17 88888.00 2021-02-27 05:49:16.410 058 15690.60 426.37 52879.16 88888.00 2021-02-27 05:49:16.910 058 15690.63 426.36 52879.26 88888.00 2021-02-27 05:49:17.410 058 15690.61 426.33 52879.18 88888.00 2021-02-27 05:49:17.910 058 15690.65 426.33 52879.15 88888.00 2021-02-27 05:49:18.410 058 15690.66 426.34 52879.19 88888.00 2021-02-27 05:49:18.910 058 15690.61 426.31 52879.20 88888.00 2021-02-27 05:49:19.410 058 15690.60 426.33 52879.18 88888.00 2021-02-27 05:49:19.910 058 15690.60 426.39 52879.18 88888.00 2021-02-27 05:49:20.410 058 15690.65 426.41 52879.11 88888.00 2021-02-27 05:49:20.910 058 15690.63 426.38 52879.11 88888.00 2021-02-27 05:49:21.410 058 15690.66 426.36 52879.08 88888.00 2021-02-27 05:49:21.910 058 15690.68 426.39 52879.08 88888.00 2021-02-27 05:49:22.410 058 15690.68 426.41 52879.03 88888.00 2021-02-27 05:49:22.910 058 15690.69 426.44 52879.04 88888.00 2021-02-27 05:49:23.410 058 15690.67 426.46 52879.02 88888.00 2021-02-27 05:49:23.910 058 15690.65 426.48 52878.99 88888.00 2021-02-27 05:49:24.410 058 15690.68 426.50 52878.99 88888.00 2021-02-27 05:49:24.910 058 15690.60 426.47 52879.01 88888.00 2021-02-27 05:49:25.410 058 15690.61 426.45 52879.02 88888.00 2021-02-27 05:49:25.910 058 15690.63 426.45 52879.04 88888.00 2021-02-27 05:49:26.410 058 15690.64 426.45 52878.99 88888.00 2021-02-27 05:49:26.910 058 15690.68 426.43 52878.91 88888.00 2021-02-27 05:49:27.410 058 15690.64 426.42 52878.87 88888.00 2021-02-27 05:49:27.910 058 15690.60 426.44 52878.83 88888.00 2021-02-27 05:49:28.410 058 15690.61 426.42 52878.82 88888.00 2021-02-27 05:49:28.910 058 15690.64 426.39 52878.79 88888.00 2021-02-27 05:49:29.410 058 15690.61 426.36 52878.81 88888.00 2021-02-27 05:49:29.910 058 15690.64 426.38 52878.82 88888.00 2021-02-27 05:49:30.410 058 15690.66 426.38 52878.81 88888.00 2021-02-27 05:49:30.910 058 15690.64 426.36 52878.76 88888.00 2021-02-27 05:49:31.410 058 15690.60 426.36 52878.72 88888.00 2021-02-27 05:49:31.910 058 15690.61 426.36 52878.70 88888.00 2021-02-27 05:49:32.410 058 15690.61 426.39 52878.70 88888.00 2021-02-27 05:49:32.910 058 15690.63 426.33 52878.66 88888.00 2021-02-27 05:49:33.410 058 15690.61 426.26 52878.58 88888.00 2021-02-27 05:49:33.910 058 15690.60 426.24 52878.56 88888.00 2021-02-27 05:49:34.410 058 15690.61 426.26 52878.52 88888.00 2021-02-27 05:49:34.910 058 15690.63 426.26 52878.52 88888.00 2021-02-27 05:49:35.410 058 15690.60 426.18 52878.46 88888.00 2021-02-27 05:49:35.910 058 15690.63 426.18 52878.43 88888.00 2021-02-27 05:49:36.410 058 15690.60 426.20 52878.40 88888.00 2021-02-27 05:49:36.910 058 15690.64 426.16 52878.41 88888.00 2021-02-27 05:49:37.410 058 15690.63 426.14 52878.43 88888.00 2021-02-27 05:49:37.910 058 15690.60 426.14 52878.37 88888.00 2021-02-27 05:49:38.410 058 15690.61 426.14 52878.30 88888.00 2021-02-27 05:49:38.910 058 15690.64 426.14 52878.23 88888.00 2021-02-27 05:49:39.410 058 15690.64 426.10 52878.18 88888.00 2021-02-27 05:49:39.910 058 15690.60 426.09 52878.17 88888.00 2021-02-27 05:49:40.410 058 15690.57 426.03 52878.10 88888.00 2021-02-27 05:49:40.910 058 15690.57 425.99 52878.02 88888.00 2021-02-27 05:49:41.410 058 15690.56 425.96 52878.06 88888.00 2021-02-27 05:49:41.910 058 15690.57 425.96 52878.06 88888.00 2021-02-27 05:49:42.410 058 15690.51 425.95 52877.96 88888.00 2021-02-27 05:49:43.410 058 15690.61 425.90 52878.01 88888.00 2021-02-27 05:49:43.910 058 15690.59 425.85 52878.01 88888.00 2021-02-27 05:49:44.410 058 15690.57 425.82 52877.92 88888.00 2021-02-27 05:49:44.910 058 15690.56 425.81 52877.83 88888.00 2021-02-27 05:49:45.410 058 15690.59 425.78 52877.79 88888.00 2021-02-27 05:49:45.910 058 15690.61 425.76 52877.78 88888.00 2021-02-27 05:49:46.410 058 15690.61 425.74 52877.75 88888.00 2021-02-27 05:49:46.910 058 15690.58 425.73 52877.77 88888.00 2021-02-27 05:49:47.410 058 15690.63 425.74 52877.74 88888.00 2021-02-27 05:49:47.910 058 15690.61 425.70 52877.68 88888.00 2021-02-27 05:49:48.410 058 15690.54 425.68 52877.59 88888.00 2021-02-27 05:49:48.910 058 15690.50 425.61 52877.53 88888.00 2021-02-27 05:49:49.410 058 15690.52 425.60 52877.52 88888.00 2021-02-27 05:49:49.910 058 15690.54 425.58 52877.41 88888.00 2021-02-27 05:49:50.410 058 15690.50 425.52 52877.42 88888.00 2021-02-27 05:49:50.910 058 15690.55 425.48 52877.38 88888.00 2021-02-27 05:49:51.410 058 15690.55 425.47 52877.31 88888.00 2021-02-27 05:49:51.910 058 15690.51 425.44 52877.29 88888.00 2021-02-27 05:49:52.410 058 15690.54 425.46 52877.29 88888.00 2021-02-27 05:49:53.410 058 15690.57 425.31 52877.28 88888.00 2021-02-27 05:49:53.910 058 15690.59 425.26 52877.26 88888.00 2021-02-27 05:49:54.410 058 15690.58 425.24 52877.24 88888.00 2021-02-27 05:49:54.910 058 15690.59 425.23 52877.20 88888.00 2021-02-27 05:49:55.410 058 15690.60 425.21 52877.22 88888.00 2021-02-27 05:49:55.910 058 15690.57 425.20 52877.22 88888.00 2021-02-27 05:49:56.410 058 15690.52 425.15 52877.17 88888.00 2021-02-27 05:49:56.910 058 15690.48 425.18 52877.14 88888.00 2021-02-27 05:49:57.410 058 15690.50 425.17 52877.13 88888.00 2021-02-27 05:49:57.910 058 15690.49 425.15 52877.15 88888.00 2021-02-27 05:49:58.410 058 15690.48 425.14 52877.14 88888.00 2021-02-27 05:49:58.910 058 15690.46 425.20 52877.10 88888.00 2021-02-27 05:49:59.410 058 15690.45 425.18 52877.07 88888.00 2021-02-27 05:49:59.910 058 15690.34 425.16 52877.08 88888.00 2021-02-27 05:50:00.410 058 15690.34 425.17 52877.09 88888.00 2021-02-27 05:50:00.910 058 15690.33 425.15 52877.06 88888.00 2021-02-27 05:50:01.410 058 15690.31 425.13 52877.07 88888.00 2021-02-27 05:50:01.910 058 15690.28 425.14 52877.08 88888.00 2021-02-27 05:50:02.410 058 15690.31 425.12 52877.10 88888.00 2021-02-27 05:50:03.410 058 15690.28 425.08 52877.09 88888.00 2021-02-27 05:50:03.910 058 15690.25 425.13 52877.10 88888.00 2021-02-27 05:50:04.410 058 15690.20 425.14 52877.12 88888.00 2021-02-27 05:50:04.910 058 15690.19 425.10 52877.14 88888.00 2021-02-27 05:50:05.410 058 15690.16 425.09 52877.19 88888.00 2021-02-27 05:50:05.910 058 15690.13 425.10 52877.20 88888.00 2021-02-27 05:50:06.410 058 15690.07 425.07 52877.26 88888.00 2021-02-27 05:50:06.910 058 15690.04 425.04 52877.28 88888.00 2021-02-27 05:50:07.410 058 15690.04 425.01 52877.27 88888.00 2021-02-27 05:50:07.910 058 15690.05 424.99 52877.30 88888.00 2021-02-27 05:50:08.410 058 15690.04 424.97 52877.26 88888.00 2021-02-27 05:50:08.910 058 15690.01 424.97 52877.26 88888.00 2021-02-27 05:50:09.410 058 15690.02 425.00 52877.28 88888.00 2021-02-27 05:50:09.910 058 15690.00 425.01 52877.33 88888.00 2021-02-27 05:50:10.410 058 15689.95 425.00 52877.40 88888.00 2021-02-27 05:50:10.910 058 15689.89 425.03 52877.44 88888.00 2021-02-27 05:50:11.410 058 15689.87 425.00 52877.46 88888.00 2021-02-27 05:50:11.910 058 15689.85 424.98 52877.50 88888.00 2021-02-27 05:50:12.410 058 15689.89 425.01 52877.52 88888.00 2021-02-27 05:50:12.910 058 15689.86 424.99 52877.58 88888.00 2021-02-27 05:50:13.410 058 15689.85 424.97 52877.58 88888.00 2021-02-27 05:50:13.910 058 15689.84 424.97 52877.56 88888.00 2021-02-27 05:50:14.410 058 15689.78 424.96 52877.65 88888.00 2021-02-27 05:50:14.910 058 15689.79 424.98 52877.66 88888.00 2021-02-27 05:50:15.410 058 15689.75 424.98 52877.61 88888.00 2021-02-27 05:50:15.910 058 15689.73 424.96 52877.58 88888.00 2021-02-27 05:50:16.410 058 15689.73 424.99 52877.55 88888.00 2021-02-27 05:50:16.910 058 15689.70 425.01 52877.59 88888.00 2021-02-27 05:50:17.410 058 15689.68 425.01 52877.67 88888.00 2021-02-27 05:50:17.910 058 15689.66 425.07 52877.68 88888.00 2021-02-27 05:50:18.410 058 15689.63 425.10 52877.71 88888.00 2021-02-27 05:50:18.910 058 15689.64 425.10 52877.77 88888.00 2021-02-27 05:50:19.410 058 15689.65 425.07 52877.77 88888.00 2021-02-27 05:50:19.910 058 15689.61 425.07 52877.80 88888.00 2021-02-27 05:50:20.410 058 15689.58 425.08 52877.81 88888.00 2021-02-27 05:50:20.910 058 15689.58 425.13 52877.85 88888.00 2021-02-27 05:50:21.410 058 15689.50 425.15 52877.85 88888.00 2021-02-27 05:50:21.910 058 15689.50 425.14 52877.90 88888.00 2021-02-27 05:50:22.410 058 15689.50 425.15 52877.92 88888.00 2021-02-27 05:50:22.910 058 15689.54 425.15 52877.92 88888.00 2021-02-27 05:50:23.410 058 15689.51 425.20 52877.90 88888.00 2021-02-27 05:50:23.910 058 15689.49 425.23 52877.93 88888.00 2021-02-27 05:50:24.910 058 15689.46 425.25 52878.01 88888.00 2021-02-27 05:50:25.410 058 15689.41 425.24 52878.03 88888.00 2021-02-27 05:50:25.910 058 15689.38 425.25 52878.07 88888.00 2021-02-27 05:50:26.410 058 15689.30 425.26 52878.12 88888.00 2021-02-27 05:50:26.910 058 15689.28 425.27 52878.15 88888.00 2021-02-27 05:50:27.410 058 15689.30 425.26 52878.15 88888.00 2021-02-27 05:50:27.910 058 15689.29 425.25 52878.17 88888.00 2021-02-27 05:50:28.410 058 15689.29 425.25 52878.22 88888.00 2021-02-27 05:50:28.910 058 15689.29 425.27 52878.26 88888.00 2021-02-27 05:50:29.410 058 15689.25 425.32 52878.27 88888.00 2021-02-27 05:50:29.910 058 15689.22 425.29 52878.32 88888.00 2021-02-27 05:50:30.410 058 15689.21 425.32 52878.28 88888.00 2021-02-27 05:50:30.910 058 15689.23 425.30 52878.30 88888.00 2021-02-27 05:50:31.410 058 15689.24 425.31 52878.35 88888.00 2021-02-27 05:50:31.910 058 15689.27 425.35 52878.34 88888.00 2021-02-27 05:50:32.410 058 15689.24 425.35 52878.36 88888.00 2021-02-27 05:50:32.910 058 15689.24 425.33 52878.40 88888.00 2021-02-27 05:50:33.410 058 15689.21 425.35 52878.39 88888.00 2021-02-27 05:50:33.910 058 15689.16 425.41 52878.47 88888.00 2021-02-27 05:50:34.910 058 15689.21 425.42 52878.53 88888.00 2021-02-27 05:50:35.410 058 15689.18 425.40 52878.48 88888.00 2021-02-27 05:50:35.910 058 15689.14 425.44 52878.52 88888.00 2021-02-27 05:50:36.410 058 15689.15 425.43 52878.58 88888.00 2021-02-27 05:50:36.910 058 15689.15 425.43 52878.52 88888.00 2021-02-27 05:50:37.410 058 15689.18 425.48 52878.51 88888.00 2021-02-27 05:50:37.910 058 15689.15 425.49 52878.52 88888.00 2021-02-27 05:50:38.410 058 15689.15 425.53 52878.51 88888.00 2021-02-27 05:50:38.910 058 15689.09 425.48 52878.47 88888.00 2021-02-27 05:50:39.410 058 15689.03 425.48 52878.49 88888.00 2021-02-27 05:50:39.910 058 15689.07 425.55 52878.54 88888.00 2021-02-27 05:50:40.410 058 15689.09 425.55 52878.57 88888.00 2021-02-27 05:50:40.910 058 15689.11 425.55 52878.57 88888.00 2021-02-27 05:50:41.410 058 15689.09 425.57 52878.65 88888.00 2021-02-27 05:50:41.910 058 15689.07 425.55 52878.62 88888.00 2021-02-27 05:50:42.910 058 15689.04 425.52 52878.57 88888.00 2021-02-27 05:50:43.410 058 15689.09 425.53 52878.59 88888.00 2021-02-27 05:50:43.910 058 15689.07 425.53 52878.61 88888.00 2021-02-27 05:50:44.410 058 15689.05 425.59 52878.63 88888.00 2021-02-27 05:50:44.910 058 15689.04 425.62 52878.58 88888.00 2021-02-27 05:50:45.410 058 15689.04 425.66 52878.52 88888.00 2021-02-27 05:50:45.910 058 15689.06 425.65 52878.50 88888.00 2021-02-27 05:50:46.410 058 15689.06 425.60 52878.53 88888.00 2021-02-27 05:50:46.910 058 15689.07 425.58 52878.50 88888.00 2021-02-27 05:50:47.410 058 15689.06 425.58 52878.54 88888.00 2021-02-27 05:50:47.910 058 15689.06 425.58 52878.52 88888.00 2021-02-27 05:50:48.410 058 15689.05 425.57 52878.52 88888.00 2021-02-27 05:50:48.910 058 15689.04 425.57 52878.55 88888.00 2021-02-27 05:50:49.410 058 15689.03 425.53 52878.52 88888.00 2021-02-27 05:50:49.910 058 15689.04 425.53 52878.57 88888.00 2021-02-27 05:50:50.410 058 15689.03 425.51 52878.63 88888.00 2021-02-27 05:50:50.910 058 15689.01 425.49 52878.55 88888.00 2021-02-27 05:50:51.410 058 15689.02 425.51 52878.55 88888.00 2021-02-27 05:50:51.910 058 15689.06 425.53 52878.54 88888.00 2021-02-27 05:50:52.910 058 15689.07 425.51 52878.52 88888.00 2021-02-27 05:50:53.410 058 15689.05 425.51 52878.53 88888.00 2021-02-27 05:50:53.910 058 15689.05 425.51 52878.50 88888.00 2021-02-27 05:50:54.410 058 15689.04 425.49 52878.47 88888.00 2021-02-27 05:50:54.910 058 15689.06 425.51 52878.53 88888.00 2021-02-27 05:50:55.410 058 15689.11 425.50 52878.56 88888.00 2021-02-27 05:50:55.910 058 15689.10 425.50 52878.58 88888.00 2021-02-27 05:50:56.410 058 15689.12 425.51 52878.56 88888.00 2021-02-27 05:50:56.910 058 15689.12 425.49 52878.54 88888.00 2021-02-27 05:50:57.410 058 15689.11 425.47 52878.57 88888.00 2021-02-27 05:50:57.910 058 15689.15 425.42 52878.52 88888.00 2021-02-27 05:50:58.410 058 15689.15 425.42 52878.45 88888.00 2021-02-27 05:50:58.910 058 15689.15 425.42 52878.53 88888.00 2021-02-27 05:50:59.410 058 15689.20 425.44 52878.55 88888.00 2021-02-27 05:50:59.910 058 15689.21 425.42 52878.50 88888.00 2021-02-27 05:51:00.410 058 15689.18 425.39 52878.53 88888.00 2021-02-27 05:51:00.910 058 15689.20 425.39 52878.48 88888.00 2021-02-27 05:51:01.410 058 15689.19 425.35 52878.49 88888.00 2021-02-27 05:51:01.910 058 15689.23 425.35 52878.47 88888.00 2021-02-27 05:51:02.410 058 15689.22 425.33 52878.51 88888.00 2021-02-27 05:51:02.910 058 15689.21 425.29 52878.51 88888.00 2021-02-27 05:51:03.410 058 15689.19 425.26 52878.43 88888.00 2021-02-27 05:51:03.910 058 15689.19 425.26 52878.41 88888.00 2021-02-27 05:51:04.410 058 15689.24 425.25 52878.43 88888.00 2021-02-27 05:51:04.910 058 15689.20 425.24 52878.45 88888.00 2021-02-27 05:51:05.410 058 15689.18 425.24 52878.41 88888.00 2021-02-27 05:51:05.910 058 15689.14 425.30 52878.39 88888.00 2021-02-27 05:51:06.410 058 15689.16 425.29 52878.37 88888.00 2021-02-27 05:51:06.910 058 15689.11 425.25 52878.42 88888.00 2021-02-27 05:51:07.410 058 15689.10 425.25 52878.46 88888.00 2021-02-27 05:51:07.910 058 15689.12 425.23 52878.45 88888.00 2021-02-27 05:51:08.410 058 15689.15 425.21 52878.42 88888.00 2021-02-27 05:51:08.910 058 15689.14 425.20 52878.42 88888.00 2021-02-27 05:51:09.410 058 15689.09 425.22 52878.50 88888.00 2021-02-27 05:51:09.910 058 15689.06 425.20 52878.51 88888.00 2021-02-27 05:51:10.410 058 15689.11 425.21 52878.46 88888.00 2021-02-27 05:51:10.910 058 15689.12 425.23 52878.41 88888.00 2021-02-27 05:51:11.410 058 15689.13 425.24 52878.41 88888.00 2021-02-27 05:51:11.910 058 15689.07 425.21 52878.40 88888.00 2021-02-27 05:51:12.410 058 15689.05 425.21 52878.40 88888.00 2021-02-27 05:51:12.910 058 15689.05 425.18 52878.43 88888.00 2021-02-27 05:51:13.410 058 15689.02 425.23 52878.48 88888.00 2021-02-27 05:51:13.910 058 15689.02 425.22 52878.47 88888.00 2021-02-27 05:51:14.410 058 15689.04 425.20 52878.52 88888.00 2021-02-27 05:51:14.910 058 15689.06 425.20 52878.51 88888.00 2021-02-27 05:51:15.410 058 15689.04 425.21 52878.45 88888.00 2021-02-27 05:51:16.410 058 15689.03 425.24 52878.58 88888.00 2021-02-27 05:51:16.910 058 15688.97 425.27 52878.57 88888.00 2021-02-27 05:51:17.410 058 15689.01 425.29 52878.56 88888.00 2021-02-27 05:51:17.910 058 15689.01 425.30 52878.62 88888.00 2021-02-27 05:51:18.410 058 15689.00 425.32 52878.62 88888.00 2021-02-27 05:51:18.910 058 15689.01 425.34 52878.61 88888.00 2021-02-27 05:51:19.410 058 15689.00 425.35 52878.53 88888.00 2021-02-27 05:51:19.910 058 15689.01 425.36 52878.53 88888.00 2021-02-27 05:51:20.410 058 15688.97 425.39 52878.56 88888.00 2021-02-27 05:51:20.910 058 15689.00 425.39 52878.58 88888.00 2021-02-27 05:51:21.410 058 15689.00 425.42 52878.59 88888.00 2021-02-27 05:51:21.910 058 15688.97 425.44 52878.69 88888.00 2021-02-27 05:51:22.410 058 15688.95 425.42 52878.71 88888.00 2021-02-27 05:51:22.910 058 15688.95 425.42 52878.63 88888.00 2021-02-27 05:51:23.410 058 15688.97 425.46 52878.68 88888.00 2021-02-27 05:51:23.910 058 15689.02 425.44 52878.75 88888.00 2021-02-27 05:51:24.410 058 15688.98 425.41 52878.74 88888.00 2021-02-27 05:51:24.910 058 15689.00 425.43 52878.79 88888.00 2021-02-27 05:51:25.410 058 15689.04 425.44 52878.83 88888.00 2021-02-27 05:51:25.910 058 15689.04 425.47 52878.90 88888.00 2021-02-27 05:51:26.410 058 15689.01 425.49 52878.89 88888.00 2021-02-27 05:51:26.910 058 15689.04 425.49 52878.93 88888.00 2021-02-27 05:51:27.410 058 15689.04 425.46 52878.92 88888.00 2021-02-27 05:51:27.910 058 15689.03 425.47 52878.87 88888.00 2021-02-27 05:51:28.410 058 15689.01 425.44 52878.87 88888.00 2021-02-27 05:51:28.910 058 15688.97 425.42 52878.89 88888.00 2021-02-27 05:51:29.410 058 15689.00 425.48 52878.92 88888.00 2021-02-27 05:51:29.910 058 15688.96 425.48 52878.94 88888.00 2021-02-27 05:51:30.410 058 15689.01 425.50 52879.00 88888.00 2021-02-27 05:51:30.910 058 15689.09 425.50 52879.07 88888.00 2021-02-27 05:51:31.410 058 15689.09 425.48 52879.01 88888.00 2021-02-27 05:51:31.910 058 15689.10 425.48 52879.02 88888.00 2021-02-27 05:51:32.410 058 15689.11 425.47 52879.12 88888.00 2021-02-27 05:51:32.910 058 15689.12 425.47 52879.16 88888.00 2021-02-27 05:51:33.410 058 15689.18 425.44 52879.09 88888.00 2021-02-27 05:51:33.910 058 15689.18 425.46 52879.14 88888.00 2021-02-27 05:51:34.410 058 15689.16 425.51 52879.16 88888.00 2021-02-27 05:51:34.910 058 15689.15 425.57 52879.19 88888.00 2021-02-27 05:51:35.410 058 15689.13 425.58 52879.19 88888.00 2021-02-27 05:51:35.910 058 15689.15 425.59 52879.16 88888.00 2021-02-27 05:51:36.410 058 15689.18 425.64 52879.15 88888.00 2021-02-27 05:51:36.910 058 15689.20 425.60 52879.20 88888.00 2021-02-27 05:51:37.410 058 15689.19 425.60 52879.27 88888.00 2021-02-27 05:51:37.910 058 15689.21 425.62 52879.30 88888.00 2021-02-27 05:51:38.410 058 15689.20 425.65 52879.29 88888.00 2021-02-27 05:51:38.910 058 15689.18 425.69 52879.32 88888.00 2021-02-27 05:51:39.410 058 15689.20 425.67 52879.34 88888.00 2021-02-27 05:51:39.910 058 15689.19 425.66 52879.33 88888.00 2021-02-27 05:51:40.410 058 15689.23 425.69 52879.28 88888.00 2021-02-27 05:51:40.910 058 15689.28 425.72 52879.34 88888.00 2021-02-27 05:51:41.411 058 15689.23 425.75 52879.38 88888.00 2021-02-27 05:51:41.911 058 15689.23 425.75 52879.41 88888.00 2021-02-27 05:51:42.411 058 15689.27 425.78 52879.41 88888.00 2021-02-27 05:51:42.911 058 15689.24 425.81 52879.40 88888.00 2021-02-27 05:51:43.411 058 15689.23 425.86 52879.42 88888.00 2021-02-27 05:51:43.911 058 15689.29 425.87 52879.43 88888.00 2021-02-27 05:51:44.411 058 15689.27 425.83 52879.44 88888.00 2021-02-27 05:51:44.911 058 15689.30 425.87 52879.47 88888.00 2021-02-27 05:51:45.411 058 15689.33 425.90 52879.49 88888.00 2021-02-27 05:51:45.911 058 15689.29 425.93 52879.55 88888.00 2021-02-27 05:51:46.411 058 15689.28 425.92 52879.56 88888.00 2021-02-27 05:51:46.911 058 15689.33 425.95 52879.57 88888.00 2021-02-27 05:51:47.411 058 15689.30 426.00 52879.56 88888.00 2021-02-27 05:51:47.911 058 15689.31 426.02 52879.56 88888.00 2021-02-27 05:51:48.411 058 15689.31 426.00 52879.55 88888.00 2021-02-27 05:51:48.911 058 15689.29 426.03 52879.57 88888.00 2021-02-27 05:51:49.411 058 15689.27 426.07 52879.64 88888.00 2021-02-27 05:51:49.911 058 15689.32 426.11 52879.66 88888.00 2021-02-27 05:51:50.411 058 15689.36 426.11 52879.64 88888.00 2021-02-27 05:51:50.911 058 15689.33 426.17 52879.72 88888.00 2021-02-27 05:51:51.411 058 15689.31 426.18 52879.71 88888.00 2021-02-27 05:51:51.911 058 15689.25 426.18 52879.73 88888.00 2021-02-27 05:51:52.411 058 15689.25 426.19 52879.81 88888.00 2021-02-27 05:51:52.911 058 15689.27 426.18 52879.82 88888.00 2021-02-27 05:51:53.411 058 15689.28 426.18 52879.78 88888.00 2021-02-27 05:51:53.911 058 15689.32 426.20 52879.81 88888.00 2021-02-27 05:51:54.411 058 15689.31 426.21 52879.84 88888.00 2021-02-27 05:51:54.911 058 15689.33 426.22 52879.86 88888.00 2021-02-27 05:51:55.911 058 15689.30 426.30 52879.90 88888.00 2021-02-27 05:51:56.411 058 15689.29 426.35 52879.86 88888.00 2021-02-27 05:51:56.911 058 15689.28 426.33 52879.86 88888.00 2021-02-27 05:51:57.411 058 15689.27 426.37 52879.88 88888.00 2021-02-27 05:51:57.911 058 15689.24 426.38 52879.91 88888.00 2021-02-27 05:51:58.411 058 15689.29 426.35 52879.93 88888.00 2021-02-27 05:51:58.911 058 15689.28 426.37 52879.96 88888.00 2021-02-27 05:51:59.411 058 15689.30 426.41 52880.03 88888.00 2021-02-27 05:51:59.911 058 15689.30 426.44 52880.03 88888.00 2021-02-27 05:52:00.411 058 15689.27 426.44 52879.99 88888.00 2021-02-27 05:52:00.911 058 15689.25 426.45 52879.92 88888.00 2021-02-27 05:52:01.411 058 15689.18 426.47 52879.91 88888.00 2021-02-27 05:52:01.911 058 15689.13 426.46 52879.90 88888.00 2021-02-27 05:52:02.411 058 15689.16 426.47 52879.89 88888.00 2021-02-27 05:52:02.911 058 15689.18 426.46 52879.94 88888.00 2021-02-27 05:52:03.411 058 15689.20 426.50 52879.99 88888.00 2021-02-27 05:52:03.911 058 15689.18 426.52 52879.99 88888.00 2021-02-27 05:52:04.411 058 15689.16 426.53 52879.92 88888.00 2021-02-27 05:52:04.911 058 15689.19 426.55 52879.92 88888.00 2021-02-27 05:52:05.911 058 15689.24 426.55 52879.95 88888.00 2021-02-27 05:52:06.411 058 15689.20 426.60 52880.02 88888.00 2021-02-27 05:52:06.911 058 15689.18 426.60 52879.98 88888.00 2021-02-27 05:52:07.411 058 15689.19 426.55 52879.98 88888.00 2021-02-27 05:52:07.911 058 15689.19 426.55 52880.03 88888.00 2021-02-27 05:52:08.411 058 15689.18 426.56 52880.02 88888.00 2021-02-27 05:52:08.911 058 15689.18 426.56 52879.95 88888.00 2021-02-27 05:52:09.411 058 15689.14 426.57 52879.94 88888.00 2021-02-27 05:52:09.911 058 15689.14 426.55 52879.97 88888.00 2021-02-27 05:52:10.411 058 15689.18 426.59 52879.94 88888.00 2021-02-27 05:52:10.911 058 15689.15 426.56 52879.91 88888.00 2021-02-27 05:52:11.411 058 15689.14 426.59 52879.95 88888.00 2021-02-27 05:52:11.911 058 15689.14 426.61 52879.98 88888.00 2021-02-27 05:52:12.411 058 15689.09 426.61 52879.95 88888.00 2021-02-27 05:52:12.911 058 15689.13 426.65 52879.93 88888.00 2021-02-27 05:52:13.411 058 15689.14 426.67 52880.02 88888.00 2021-02-27 05:52:13.911 058 15689.11 426.63 52879.97 88888.00 2021-02-27 05:52:14.411 058 15689.10 426.63 52879.94 88888.00 2021-02-27 05:52:14.911 058 15689.11 426.61 52879.96 88888.00 2021-02-27 05:52:15.411 058 15689.16 426.68 52879.96 88888.00 2021-02-27 05:52:15.911 058 15689.15 426.71 52879.95 88888.00 2021-02-27 05:52:16.411 058 15689.15 426.71 52879.95 88888.00 2021-02-27 05:52:16.911 058 15689.11 426.70 52880.01 88888.00 2021-02-27 05:52:17.411 058 15689.06 426.71 52880.03 88888.00 2021-02-27 05:52:17.911 058 15689.06 426.74 52880.03 88888.00 2021-02-27 05:52:18.411 058 15689.07 426.78 52880.01 88888.00 2021-02-27 05:52:19.411 058 15689.05 426.70 52879.99 88888.00 2021-02-27 05:52:19.911 058 15689.12 426.67 52879.95 88888.00 2021-02-27 05:52:20.411 058 15689.12 426.72 52880.02 88888.00 2021-02-27 05:52:20.911 058 15689.12 426.76 52880.03 88888.00 2021-02-27 05:52:21.411 058 15689.11 426.78 52880.07 88888.00 2021-02-27 05:52:21.911 058 15689.11 426.73 52880.06 88888.00 2021-02-27 05:52:22.411 058 15689.13 426.72 52880.06 88888.00 2021-02-27 05:52:22.911 058 15689.09 426.72 52880.03 88888.00 2021-02-27 05:52:23.411 058 15689.04 426.76 52880.06 88888.00 2021-02-27 05:52:23.911 058 15689.06 426.80 52880.08 88888.00 2021-02-27 05:52:24.411 058 15689.07 426.78 52880.11 88888.00 2021-02-27 05:52:24.911 058 15689.11 426.78 52880.13 88888.00 2021-02-27 05:52:25.411 058 15689.05 426.82 52880.04 88888.00 2021-02-27 05:52:25.911 058 15689.03 426.85 52880.04 88888.00 2021-02-27 05:52:26.411 058 15688.97 426.86 52879.99 88888.00 2021-02-27 05:52:26.911 058 15689.00 426.85 52880.02 88888.00 2021-02-27 05:52:27.411 058 15688.97 426.82 52880.03 88888.00 2021-02-27 05:52:27.911 058 15688.94 426.83 52880.01 88888.00 2021-02-27 05:52:28.411 058 15688.98 426.87 52880.04 88888.00 2021-02-27 05:52:28.911 058 15688.97 426.90 52880.04 88888.00 2021-02-27 05:52:29.411 058 15688.95 426.86 52880.03 88888.00 2021-02-27 05:52:29.911 058 15688.93 426.87 52880.08 88888.00 2021-02-27 05:52:30.411 058 15688.89 426.91 52880.11 88888.00 2021-02-27 05:52:30.911 058 15688.85 426.91 52880.07 88888.00 2021-02-27 05:52:31.411 058 15688.87 426.94 52880.04 88888.00 2021-02-27 05:52:31.911 058 15688.87 426.99 52880.07 88888.00 2021-02-27 05:52:32.411 058 15688.88 426.96 52880.11 88888.00 2021-02-27 05:52:32.911 058 15688.89 426.90 52880.10 88888.00 2021-02-27 05:52:33.411 058 15688.93 426.89 52880.02 88888.00 2021-02-27 05:52:33.911 058 15688.95 426.97 52880.08 88888.00 2021-02-27 05:52:34.411 058 15688.96 427.02 52880.10 88888.00 2021-02-27 05:52:34.911 058 15688.94 427.06 52880.11 88888.00 2021-02-27 05:52:35.411 058 15688.92 427.07 52880.15 88888.00 2021-02-27 05:52:35.911 058 15688.98 427.04 52880.15 88888.00 2021-02-27 05:52:36.411 058 15689.00 427.08 52880.09 88888.00 2021-02-27 05:52:36.911 058 15688.97 427.12 52880.11 88888.00 2021-02-27 05:52:37.411 058 15688.94 427.11 52880.14 88888.00 2021-02-27 05:52:37.911 058 15688.95 427.13 52880.16 88888.00 2021-02-27 05:52:38.411 058 15689.00 427.14 52880.15 88888.00 2021-02-27 05:52:38.911 058 15688.93 427.14 52880.14 88888.00 2021-02-27 05:52:39.411 058 15688.95 427.15 52880.11 88888.00 2021-02-27 05:52:39.911 058 15689.01 427.19 52880.13 88888.00 2021-02-27 05:52:40.411 058 15689.01 427.17 52880.08 88888.00 2021-02-27 05:52:40.911 058 15689.00 427.19 52880.12 88888.00 2021-02-27 05:52:41.411 058 15689.01 427.20 52880.19 88888.00 2021-02-27 05:52:41.911 058 15689.00 427.15 52880.20 88888.00 2021-02-27 05:52:42.411 058 15689.02 427.20 52880.19 88888.00 2021-02-27 05:52:42.911 058 15689.01 427.23 52880.20 88888.00 2021-02-27 05:52:43.411 058 15689.02 427.21 52880.23 88888.00 2021-02-27 05:52:43.911 058 15689.01 427.14 52880.25 88888.00 2021-02-27 05:52:44.411 058 15689.01 427.28 52880.23 88888.00 2021-02-27 05:52:44.911 058 15689.04 427.32 52880.20 88888.00 2021-02-27 05:52:45.411 058 15689.09 427.30 52880.21 88888.00 2021-02-27 05:52:45.911 058 15689.05 427.30 52880.27 88888.00 2021-02-27 05:52:46.411 058 15689.09 427.35 52880.30 88888.00 2021-02-27 05:52:46.911 058 15689.09 427.39 52880.36 88888.00 2021-02-27 05:52:47.411 058 15689.09 427.39 52880.29 88888.00 2021-02-27 05:52:47.911 058 15689.09 427.38 52880.25 88888.00 2021-02-27 05:52:48.411 058 15689.11 427.41 52880.31 88888.00 2021-02-27 05:52:48.911 058 15689.10 427.39 52880.35 88888.00 2021-02-27 05:52:49.411 058 15689.13 427.40 52880.38 88888.00 2021-02-27 05:52:49.911 058 15689.14 427.43 52880.37 88888.00 2021-02-27 05:52:50.411 058 15689.13 427.48 52880.37 88888.00 2021-02-27 05:52:50.911 058 15689.15 427.55 52880.39 88888.00 2021-02-27 05:52:51.411 058 15689.16 427.55 52880.34 88888.00 2021-02-27 05:52:51.911 058 15689.18 427.56 52880.34 88888.00 2021-02-27 05:52:52.411 058 15689.18 427.57 52880.32 88888.00 2021-02-27 05:52:52.911 058 15689.20 427.57 52880.32 88888.00 2021-02-27 05:52:53.411 058 15689.23 427.58 52880.36 88888.00 2021-02-27 05:52:53.911 058 15689.23 427.59 52880.37 88888.00 2021-02-27 05:52:54.411 058 15689.20 427.63 52880.39 88888.00 2021-02-27 05:52:54.911 058 15689.23 427.58 52880.41 88888.00 2021-02-27 05:52:55.411 058 15689.24 427.59 52880.41 88888.00 2021-02-27 05:52:55.911 058 15689.29 427.58 52880.49 88888.00 2021-02-27 05:52:56.411 058 15689.29 427.62 52880.44 88888.00 2021-02-27 05:52:56.911 058 15689.30 427.67 52880.40 88888.00 2021-02-27 05:52:57.411 058 15689.29 427.71 52880.41 88888.00 2021-02-27 05:52:57.911 058 15689.30 427.69 52880.44 88888.00 2021-02-27 05:52:58.411 058 15689.28 427.67 52880.44 88888.00 2021-02-27 05:52:58.911 058 15689.24 427.72 52880.41 88888.00 2021-02-27 05:52:59.411 058 15689.29 427.74 52880.48 88888.00 2021-02-27 05:52:59.911 058 15689.29 427.75 52880.50 88888.00 2021-02-27 05:53:00.411 058 15689.29 427.77 52880.50 88888.00 2021-02-27 05:53:00.911 058 15689.28 427.75 52880.51 88888.00 2021-02-27 05:53:01.411 058 15689.24 427.78 52880.48 88888.00 2021-02-27 05:53:01.911 058 15689.27 427.81 52880.47 88888.00 2021-02-27 05:53:02.411 058 15689.25 427.88 52880.48 88888.00 2021-02-27 05:53:02.911 058 15689.29 427.91 52880.49 88888.00 2021-02-27 05:53:03.411 058 15689.32 427.92 52880.51 88888.00 2021-02-27 05:53:03.911 058 15689.33 427.86 52880.53 88888.00 2021-02-27 05:53:04.411 058 15689.38 427.86 52880.56 88888.00 2021-02-27 05:53:04.911 058 15689.38 427.86 52880.55 88888.00 2021-02-27 05:53:05.411 058 15689.38 427.89 52880.54 88888.00 2021-02-27 05:53:05.911 058 15689.38 427.93 52880.54 88888.00 2021-02-27 05:53:06.411 058 15689.42 427.91 52880.56 88888.00 2021-02-27 05:53:06.911 058 15689.46 427.92 52880.59 88888.00 2021-02-27 05:53:07.411 058 15689.45 427.95 52880.67 88888.00 2021-02-27 05:53:07.911 058 15689.39 427.93 52880.69 88888.00 2021-02-27 05:53:08.411 058 15689.45 427.95 52880.60 88888.00 2021-02-27 05:53:08.911 058 15689.46 427.95 52880.61 88888.00 2021-02-27 05:53:09.411 058 15689.49 427.98 52880.61 88888.00 2021-02-27 05:53:09.911 058 15689.47 428.03 52880.60 88888.00 2021-02-27 05:53:10.911 058 15689.46 428.07 52880.58 88888.00 2021-02-27 05:53:11.411 058 15689.49 428.10 52880.61 88888.00 2021-02-27 05:53:11.911 058 15689.54 428.06 52880.67 88888.00 2021-02-27 05:53:12.411 058 15689.58 428.04 52880.65 88888.00 2021-02-27 05:53:12.911 058 15689.58 428.03 52880.71 88888.00 2021-02-27 05:53:13.411 058 15689.55 428.04 52880.72 88888.00 2021-02-27 05:53:13.911 058 15689.55 428.07 52880.62 88888.00 2021-02-27 05:53:14.411 058 15689.56 428.10 52880.68 88888.00 2021-02-27 05:53:14.911 058 15689.64 428.14 52880.69 88888.00 2021-02-27 05:53:15.411 058 15689.67 428.16 52880.68 88888.00 2021-02-27 05:53:15.911 058 15689.64 428.23 52880.67 88888.00 2021-02-27 05:53:16.411 058 15689.65 428.24 52880.67 88888.00 2021-02-27 05:53:16.911 058 15689.63 428.21 52880.71 88888.00 2021-02-27 05:53:17.411 058 15689.63 428.21 52880.68 88888.00 2021-02-27 05:53:17.911 058 15689.64 428.19 52880.64 88888.00 2021-02-27 05:53:18.411 058 15689.65 428.17 52880.65 88888.00 2021-02-27 05:53:18.911 058 15689.67 428.17 52880.69 88888.00 2021-02-27 05:53:19.411 058 15689.64 428.18 52880.72 88888.00 2021-02-27 05:53:19.911 058 15689.64 428.19 52880.65 88888.00 2021-02-27 05:53:20.411 058 15689.65 428.23 52880.62 88888.00 2021-02-27 05:53:20.911 058 15689.73 428.20 52880.60 88888.00 2021-02-27 05:53:21.411 058 15689.72 428.25 52880.65 88888.00 2021-02-27 05:53:21.911 058 15689.72 428.30 52880.65 88888.00 2021-02-27 05:53:22.411 058 15689.75 428.32 52880.63 88888.00 2021-02-27 05:53:22.911 058 15689.78 428.29 52880.61 88888.00 2021-02-27 05:53:23.411 058 15689.80 428.33 52880.65 88888.00 2021-02-27 05:53:23.911 058 15689.80 428.37 52880.65 88888.00 2021-02-27 05:53:24.411 058 15689.79 428.36 52880.72 88888.00 2021-02-27 05:53:24.911 058 15689.79 428.34 52880.74 88888.00 2021-02-27 05:53:25.411 058 15689.76 428.34 52880.69 88888.00 2021-02-27 05:53:25.911 058 15689.73 428.34 52880.72 88888.00 2021-02-27 05:53:26.411 058 15689.72 428.35 52880.81 88888.00 2021-02-27 05:53:26.911 058 15689.69 428.40 52880.80 88888.00 2021-02-27 05:53:27.411 058 15689.68 428.41 52880.77 88888.00 2021-02-27 05:53:27.911 058 15689.67 428.42 52880.78 88888.00 2021-02-27 05:53:28.911 058 15689.65 428.44 52880.74 88888.00 2021-02-27 05:53:29.411 058 15689.63 428.47 52880.75 88888.00 2021-02-27 05:53:29.911 058 15689.63 428.49 52880.75 88888.00 2021-02-27 05:53:30.411 058 15689.59 428.45 52880.70 88888.00 2021-02-27 05:53:30.911 058 15689.61 428.47 52880.70 88888.00 2021-02-27 05:53:31.411 058 15689.64 428.49 52880.68 88888.00 2021-02-27 05:53:31.911 058 15689.63 428.50 52880.76 88888.00 2021-02-27 05:53:32.411 058 15689.63 428.51 52880.76 88888.00 2021-02-27 05:53:32.911 058 15689.65 428.52 52880.79 88888.00 2021-02-27 05:53:33.411 058 15689.66 428.49 52880.81 88888.00 2021-02-27 05:53:33.911 058 15689.64 428.51 52880.79 88888.00 2021-02-27 05:53:34.411 058 15689.61 428.49 52880.72 88888.00 2021-02-27 05:53:34.911 058 15689.63 428.50 52880.63 88888.00 2021-02-27 05:53:35.411 058 15689.64 428.49 52880.73 88888.00 2021-02-27 05:53:35.911 058 15689.61 428.52 52880.77 88888.00 2021-02-27 05:53:36.411 058 15689.61 428.54 52880.72 88888.00 2021-02-27 05:53:36.911 058 15689.60 428.50 52880.63 88888.00 2021-02-27 05:53:37.411 058 15689.59 428.50 52880.65 88888.00 2021-02-27 05:53:37.911 058 15689.56 428.47 52880.71 88888.00 2021-02-27 05:53:38.411 058 15689.61 428.50 52880.79 88888.00 2021-02-27 05:53:38.911 058 15689.57 428.54 52880.80 88888.00 2021-02-27 05:53:39.411 058 15689.58 428.58 52880.72 88888.00 2021-02-27 05:53:39.911 058 15689.58 428.56 52880.71 88888.00 2021-02-27 05:53:40.411 058 15689.58 428.58 52880.75 88888.00 2021-02-27 05:53:40.911 058 15689.55 428.60 52880.76 88888.00 2021-02-27 05:53:41.411 058 15689.55 428.60 52880.73 88888.00 2021-02-27 05:53:41.911 058 15689.50 428.60 52880.75 88888.00 2021-02-27 05:53:42.411 058 15689.52 428.59 52880.74 88888.00 2021-02-27 05:53:42.911 058 15689.52 428.59 52880.74 88888.00 2021-02-27 05:53:43.411 058 15689.50 428.62 52880.74 88888.00 2021-02-27 05:53:43.911 058 15689.54 428.62 52880.75 88888.00 2021-02-27 05:53:44.411 058 15689.52 428.58 52880.72 88888.00 2021-02-27 05:53:44.911 058 15689.50 428.58 52880.74 88888.00 2021-02-27 05:53:45.411 058 15689.49 428.63 52880.78 88888.00 2021-02-27 05:53:45.911 058 15689.55 428.66 52880.82 88888.00 2021-02-27 05:53:46.411 058 15689.56 428.67 52880.79 88888.00 2021-02-27 05:53:46.911 058 15689.56 428.64 52880.79 88888.00 2021-02-27 05:53:47.411 058 15689.52 428.64 52880.80 88888.00 2021-02-27 05:53:47.911 058 15689.52 428.66 52880.81 88888.00 2021-02-27 05:53:48.411 058 15689.52 428.67 52880.79 88888.00 2021-02-27 05:53:48.911 058 15689.51 428.67 52880.76 88888.00 2021-02-27 05:53:49.411 058 15689.59 428.64 52880.78 88888.00 2021-02-27 05:53:49.911 058 15689.59 428.64 52880.76 88888.00 2021-02-27 05:53:50.411 058 15689.63 428.68 52880.76 88888.00 2021-02-27 05:53:50.911 058 15689.60 428.62 52880.76 88888.00 2021-02-27 05:53:51.411 058 15689.63 428.64 52880.73 88888.00 2021-02-27 05:53:51.911 058 15689.60 428.67 52880.75 88888.00 2021-02-27 05:53:52.411 058 15689.58 428.70 52880.80 88888.00 2021-02-27 05:53:52.911 058 15689.56 428.72 52880.79 88888.00 2021-02-27 05:53:53.411 058 15689.52 428.73 52880.81 88888.00 2021-02-27 05:53:53.911 058 15689.52 428.77 52880.84 88888.00 2021-02-27 05:53:54.411 058 15689.55 428.77 52880.81 88888.00 2021-02-27 05:53:54.911 058 15689.56 428.76 52880.88 88888.00 2021-02-27 05:53:55.411 058 15689.56 428.77 52880.96 88888.00 2021-02-27 05:53:55.911 058 15689.51 428.79 52880.96 88888.00 2021-02-27 05:53:56.411 058 15689.54 428.81 52880.92 88888.00 2021-02-27 05:53:56.911 058 15689.54 428.83 52880.88 88888.00 2021-02-27 05:53:57.411 058 15689.49 428.85 52880.91 88888.00 2021-02-27 05:53:57.911 058 15689.52 428.89 52880.91 88888.00 2021-02-27 05:53:58.411 058 15689.54 428.90 52880.97 88888.00 2021-02-27 05:53:58.911 058 15689.54 428.93 52880.95 88888.00 2021-02-27 05:53:59.411 058 15689.52 428.94 52880.91 88888.00 2021-02-27 05:53:59.911 058 15689.49 428.93 52880.93 88888.00 2021-02-27 05:54:00.411 058 15689.46 428.87 52880.98 88888.00 2021-02-27 05:54:00.911 058 15689.48 428.87 52880.98 88888.00 2021-02-27 05:54:01.411 058 15689.52 428.86 52880.98 88888.00 2021-02-27 05:54:02.411 058 15689.47 428.92 52880.95 88888.00 2021-02-27 05:54:02.911 058 15689.51 428.97 52880.94 88888.00 2021-02-27 05:54:03.411 058 15689.57 428.97 52880.91 88888.00 2021-02-27 05:54:03.911 058 15689.56 428.95 52880.97 88888.00 2021-02-27 05:54:04.411 058 15689.54 428.93 52880.98 88888.00 2021-02-27 05:54:04.911 058 15689.50 428.96 52881.00 88888.00 2021-02-27 05:54:05.411 058 15689.50 429.01 52881.04 88888.00 2021-02-27 05:54:05.911 058 15689.51 429.01 52881.03 88888.00 2021-02-27 05:54:06.411 058 15689.54 429.03 52880.98 88888.00 2021-02-27 05:54:06.911 058 15689.54 429.04 52880.97 88888.00 2021-02-27 05:54:07.411 058 15689.55 429.04 52880.97 88888.00 2021-02-27 05:54:07.911 058 15689.57 429.09 52880.99 88888.00 2021-02-27 05:54:08.411 058 15689.61 429.10 52881.03 88888.00 2021-02-27 05:54:08.911 058 15689.60 429.09 52881.03 88888.00 2021-02-27 05:54:09.411 058 15689.60 429.09 52881.08 88888.00 2021-02-27 05:54:09.911 058 15689.60 429.10 52880.99 88888.00 2021-02-27 05:54:10.411 058 15689.63 429.09 52880.93 88888.00 2021-02-27 05:54:10.911 058 15689.63 429.04 52880.99 88888.00 2021-02-27 05:54:11.411 058 15689.63 429.06 52880.99 88888.00 2021-02-27 05:54:11.911 058 15689.63 429.09 52881.03 88888.00 2021-02-27 05:54:12.411 058 15689.66 429.13 52881.04 88888.00 2021-02-27 05:54:12.911 058 15689.65 429.13 52881.00 88888.00 2021-02-27 05:54:13.411 058 15689.65 429.14 52881.03 88888.00 2021-02-27 05:54:13.911 058 15689.65 429.15 52881.10 88888.00 2021-02-27 05:54:14.411 058 15689.67 429.15 52881.09 88888.00 2021-02-27 05:54:14.911 058 15689.68 429.15 52881.08 88888.00 2021-02-27 05:54:15.411 058 15689.66 429.21 52881.07 88888.00 2021-02-27 05:54:15.911 058 15689.63 429.21 52881.01 88888.00 2021-02-27 05:54:16.411 058 15689.66 429.20 52881.04 88888.00 2021-02-27 05:54:16.911 058 15689.65 429.20 52881.05 88888.00 2021-02-27 05:54:17.411 058 15689.65 429.20 52881.00 88888.00 2021-02-27 05:54:17.911 058 15689.64 429.22 52881.10 88888.00 2021-02-27 05:54:18.411 058 15689.66 429.20 52881.10 88888.00 2021-02-27 05:54:18.911 058 15689.68 429.21 52881.07 88888.00 2021-02-27 05:54:19.411 058 15689.68 429.19 52881.08 88888.00 2021-02-27 05:54:19.911 058 15689.72 429.21 52881.16 88888.00 2021-02-27 05:54:20.411 058 15689.75 429.21 52881.16 88888.00 2021-02-27 05:54:20.911 058 15689.77 429.22 52881.14 88888.00 2021-02-27 05:54:21.411 058 15689.80 429.25 52881.13 88888.00 2021-02-27 05:54:21.911 058 15689.77 429.22 52881.13 88888.00 2021-02-27 05:54:22.411 058 15689.73 429.22 52881.15 88888.00 2021-02-27 05:54:22.911 058 15689.80 429.22 52881.14 88888.00 2021-02-27 05:54:23.411 058 15689.82 429.23 52881.21 88888.00 2021-02-27 05:54:23.911 058 15689.80 429.24 52881.22 88888.00 2021-02-27 05:54:24.411 058 15689.83 429.30 52881.17 88888.00 2021-02-27 05:54:24.911 058 15689.80 429.29 52881.15 88888.00 2021-02-27 05:54:25.411 058 15689.78 429.30 52881.13 88888.00 2021-02-27 05:54:25.911 058 15689.83 429.31 52881.20 88888.00 2021-02-27 05:54:26.411 058 15689.85 429.33 52881.22 88888.00 2021-02-27 05:54:26.911 058 15689.87 429.36 52881.18 88888.00 2021-02-27 05:54:27.411 058 15689.91 429.36 52881.16 88888.00 2021-02-27 05:54:27.911 058 15689.94 429.37 52881.18 88888.00 2021-02-27 05:54:28.411 058 15689.91 429.40 52881.15 88888.00 2021-02-27 05:54:28.911 058 15689.89 429.40 52881.19 88888.00 2021-02-27 05:54:29.411 058 15689.89 429.40 52881.23 88888.00 2021-02-27 05:54:29.911 058 15689.93 429.40 52881.29 88888.00 2021-02-27 05:54:30.411 058 15689.91 429.42 52881.30 88888.00 2021-02-27 05:54:30.911 058 15689.89 429.46 52881.30 88888.00 2021-02-27 05:54:31.411 058 15689.88 429.47 52881.23 88888.00 2021-02-27 05:54:31.911 058 15689.88 429.47 52881.19 88888.00 2021-02-27 05:54:32.411 058 15689.91 429.49 52881.21 88888.00 2021-02-27 05:54:32.911 058 15689.92 429.47 52881.25 88888.00 2021-02-27 05:54:33.911 058 15689.89 429.45 52881.28 88888.00 2021-02-27 05:54:34.411 058 15689.89 429.46 52881.29 88888.00 2021-02-27 05:54:34.911 058 15689.86 429.49 52881.32 88888.00 2021-02-27 05:54:35.411 058 15689.86 429.49 52881.25 88888.00 2021-02-27 05:54:35.911 058 15689.92 429.51 52881.22 88888.00 2021-02-27 05:54:36.411 058 15689.92 429.51 52881.23 88888.00 2021-02-27 05:54:36.911 058 15689.89 429.51 52881.24 88888.00 2021-02-27 05:54:37.411 058 15689.89 429.50 52881.29 88888.00 2021-02-27 05:54:37.911 058 15689.87 429.50 52881.31 88888.00 2021-02-27 05:54:38.411 058 15689.88 429.50 52881.29 88888.00 2021-02-27 05:54:38.911 058 15689.93 429.49 52881.31 88888.00 2021-02-27 05:54:39.411 058 15689.98 429.56 52881.36 88888.00 2021-02-27 05:54:39.911 058 15689.98 429.59 52881.42 88888.00 2021-02-27 05:54:40.411 058 15690.00 429.62 52881.45 88888.00 2021-02-27 05:54:40.911 058 15690.01 429.64 52881.40 88888.00 2021-02-27 05:54:41.411 058 15689.98 429.64 52881.42 88888.00 2021-02-27 05:54:41.911 058 15690.00 429.64 52881.37 88888.00 2021-02-27 05:54:42.411 058 15690.02 429.66 52881.37 88888.00 2021-02-27 05:54:42.911 058 15690.02 429.65 52881.41 88888.00 2021-02-27 05:54:43.411 058 15690.03 429.67 52881.41 88888.00 2021-02-27 05:54:43.911 058 15690.01 429.67 52881.38 88888.00 2021-02-27 05:54:44.411 058 15690.02 429.67 52881.42 88888.00 2021-02-27 05:54:44.911 058 15690.04 429.67 52881.45 88888.00 2021-02-27 05:54:45.411 058 15690.04 429.68 52881.42 88888.00 2021-02-27 05:54:45.911 058 15690.06 429.65 52881.40 88888.00 2021-02-27 05:54:46.411 058 15690.09 429.65 52881.42 88888.00 2021-02-27 05:54:46.911 058 15690.07 429.67 52881.38 88888.00 2021-02-27 05:54:47.411 058 15690.09 429.63 52881.38 88888.00 2021-02-27 05:54:47.911 058 15690.06 429.65 52881.43 88888.00 2021-02-27 05:54:48.411 058 15690.07 429.65 52881.49 88888.00 2021-02-27 05:54:48.911 058 15690.03 429.70 52881.48 88888.00 2021-02-27 05:54:49.411 058 15690.04 429.67 52881.48 88888.00 2021-02-27 05:54:49.911 058 15690.02 429.66 52881.50 88888.00 2021-02-27 05:54:50.411 058 15690.07 429.66 52881.51 88888.00 2021-02-27 05:54:50.911 058 15690.07 429.65 52881.48 88888.00 2021-02-27 05:54:51.411 058 15690.09 429.64 52881.54 88888.00 2021-02-27 05:54:51.911 058 15690.10 429.64 52881.59 88888.00 2021-02-27 05:54:52.411 058 15690.06 429.63 52881.53 88888.00 2021-02-27 05:54:52.911 058 15690.04 429.67 52881.45 88888.00 2021-02-27 05:54:53.411 058 15690.09 429.67 52881.40 88888.00 2021-02-27 05:54:53.911 058 15690.05 429.67 52881.37 88888.00 2021-02-27 05:54:54.411 058 15690.07 429.67 52881.35 88888.00 2021-02-27 05:54:54.911 058 15690.07 429.67 52881.45 88888.00 2021-02-27 05:54:55.411 058 15690.06 429.68 52881.45 88888.00 2021-02-27 05:54:55.911 058 15690.10 429.68 52881.53 88888.00 2021-02-27 05:54:56.411 058 15690.16 429.67 52881.56 88888.00 2021-02-27 05:54:56.911 058 15690.14 429.71 52881.56 88888.00 2021-02-27 05:54:57.411 058 15690.15 429.74 52881.57 88888.00 2021-02-27 05:54:57.911 058 15690.19 429.74 52881.55 88888.00 2021-02-27 05:54:58.411 058 15690.14 429.71 52881.53 88888.00 2021-02-27 05:54:58.911 058 15690.15 429.72 52881.48 88888.00 2021-02-27 05:54:59.411 058 15690.13 429.71 52881.46 88888.00 2021-02-27 05:54:59.911 058 15690.16 429.75 52881.54 88888.00 2021-02-27 05:55:00.411 058 15690.13 429.74 52881.50 88888.00 2021-02-27 05:55:00.911 058 15690.16 429.74 52881.53 88888.00 2021-02-27 05:55:01.411 058 15690.16 429.73 52881.54 88888.00 2021-02-27 05:55:01.911 058 15690.18 429.74 52881.55 88888.00 2021-02-27 05:55:02.411 058 15690.15 429.71 52881.57 88888.00 2021-02-27 05:55:02.911 058 15690.20 429.74 52881.58 88888.00 2021-02-27 05:55:03.411 058 15690.23 429.75 52881.57 88888.00 2021-02-27 05:55:03.911 058 15690.19 429.73 52881.48 88888.00 2021-02-27 05:55:04.411 058 15690.24 429.72 52881.45 88888.00 2021-02-27 05:55:04.911 058 15690.28 429.70 52881.53 88888.00 2021-02-27 05:55:05.411 058 15690.30 429.70 52881.58 88888.00 2021-02-27 05:55:05.911 058 15690.32 429.72 52881.51 88888.00 2021-02-27 05:55:06.411 058 15690.32 429.71 52881.42 88888.00 2021-02-27 05:55:06.911 058 15690.30 429.67 52881.50 88888.00 2021-02-27 05:55:07.411 058 15690.29 429.66 52881.51 88888.00 2021-02-27 05:55:07.911 058 15690.30 429.66 52881.49 88888.00 2021-02-27 05:55:08.411 058 15690.33 429.65 52881.52 88888.00 2021-02-27 05:55:08.911 058 15690.33 429.71 52881.58 88888.00 2021-02-27 05:55:09.411 058 15690.36 429.74 52881.58 88888.00 2021-02-27 05:55:09.911 058 15690.32 429.73 52881.58 88888.00 2021-02-27 05:55:10.411 058 15690.31 429.70 52881.50 88888.00 2021-02-27 05:55:10.911 058 15690.37 429.68 52881.50 88888.00 2021-02-27 05:55:11.411 058 15690.36 429.70 52881.51 88888.00 2021-02-27 05:55:11.911 058 15690.36 429.70 52881.55 88888.00 2021-02-27 05:55:12.411 058 15690.33 429.70 52881.55 88888.00 2021-02-27 05:55:12.911 058 15690.37 429.72 52881.52 88888.00 2021-02-27 05:55:13.411 058 15690.33 429.74 52881.53 88888.00 2021-02-27 05:55:13.911 058 15690.30 429.71 52881.50 88888.00 2021-02-27 05:55:14.411 058 15690.33 429.72 52881.49 88888.00 2021-02-27 05:55:14.911 058 15690.36 429.72 52881.50 88888.00 2021-02-27 05:55:15.411 058 15690.37 429.75 52881.53 88888.00 2021-02-27 05:55:15.911 058 15690.37 429.77 52881.58 88888.00 2021-02-27 05:55:16.411 058 15690.42 429.74 52881.62 88888.00 2021-02-27 05:55:16.911 058 15690.42 429.72 52881.56 88888.00 2021-02-27 05:55:17.411 058 15690.42 429.71 52881.56 88888.00 2021-02-27 05:55:17.911 058 15690.45 429.68 52881.58 88888.00 2021-02-27 05:55:18.411 058 15690.45 429.70 52881.61 88888.00 2021-02-27 05:55:18.911 058 15690.42 429.71 52881.61 88888.00 2021-02-27 05:55:19.411 058 15690.34 429.72 52881.58 88888.00 2021-02-27 05:55:19.911 058 15690.41 429.73 52881.64 88888.00 2021-02-27 05:55:20.411 058 15690.39 429.76 52881.64 88888.00 2021-02-27 05:55:20.911 058 15690.37 429.75 52881.68 88888.00 2021-02-27 05:55:21.411 058 15690.42 429.74 52881.69 88888.00 2021-02-27 05:55:21.911 058 15690.42 429.74 52881.62 88888.00 2021-02-27 05:55:22.411 058 15690.40 429.74 52881.63 88888.00 2021-02-27 05:55:22.911 058 15690.39 429.74 52881.68 88888.00 2021-02-27 05:55:23.411 058 15690.37 429.75 52881.66 88888.00 2021-02-27 05:55:23.911 058 15690.39 429.74 52881.64 88888.00 2021-02-27 05:55:24.411 058 15690.43 429.70 52881.66 88888.00 2021-02-27 05:55:24.911 058 15690.46 429.71 52881.59 88888.00 2021-02-27 05:55:25.411 058 15690.49 429.73 52881.63 88888.00 2021-02-27 05:55:25.911 058 15690.41 429.70 52881.70 88888.00 2021-02-27 05:55:26.411 058 15690.34 429.67 52881.73 88888.00 2021-02-27 05:55:26.911 058 15690.42 429.70 52881.69 88888.00 2021-02-27 05:55:27.411 058 15690.45 429.74 52881.70 88888.00 2021-02-27 05:55:27.911 058 15690.43 429.77 52881.68 88888.00 2021-02-27 05:55:28.411 058 15690.40 429.74 52881.69 88888.00 2021-02-27 05:55:28.911 058 15690.43 429.74 52881.71 88888.00 2021-02-27 05:55:29.411 058 15690.49 429.73 52881.72 88888.00 2021-02-27 05:55:29.911 058 15690.54 429.71 52881.70 88888.00 2021-02-27 05:55:30.411 058 15690.49 429.72 52881.75 88888.00 2021-02-27 05:55:30.911 058 15690.46 429.71 52881.77 88888.00 2021-02-27 05:55:31.411 058 15690.46 429.71 52881.76 88888.00 2021-02-27 05:55:31.911 058 15690.50 429.67 52881.80 88888.00 2021-02-27 05:55:32.411 058 15690.51 429.70 52881.80 88888.00 2021-02-27 05:55:32.911 058 15690.50 429.76 52881.83 88888.00 2021-02-27 05:55:33.411 058 15690.54 429.77 52881.81 88888.00 2021-02-27 05:55:33.911 058 15690.59 429.79 52881.74 88888.00 2021-02-27 05:55:34.411 058 15690.59 429.75 52881.72 88888.00 2021-02-27 05:55:34.911 058 15690.56 429.76 52881.74 88888.00 2021-02-27 05:55:35.411 058 15690.55 429.72 52881.76 88888.00 2021-02-27 05:55:35.911 058 15690.55 429.72 52881.82 88888.00 2021-02-27 05:55:36.411 058 15690.56 429.75 52881.84 88888.00 2021-02-27 05:55:36.911 058 15690.57 429.81 52881.77 88888.00 2021-02-27 05:55:37.411 058 15690.48 429.79 52881.75 88888.00 2021-02-27 05:55:37.911 058 15690.48 429.76 52881.79 88888.00 2021-02-27 05:55:38.411 058 15690.52 429.76 52881.81 88888.00 2021-02-27 05:55:38.911 058 15690.59 429.81 52881.79 88888.00 2021-02-27 05:55:39.411 058 15690.63 429.81 52881.78 88888.00 2021-02-27 05:55:39.911 058 15690.64 429.79 52881.78 88888.00 2021-02-27 05:55:40.411 058 15690.63 429.80 52881.78 88888.00 2021-02-27 05:55:40.911 058 15690.59 429.79 52881.82 88888.00 2021-02-27 05:55:41.411 058 15690.61 429.79 52881.77 88888.00 2021-02-27 05:55:41.911 058 15690.64 429.77 52881.80 88888.00 2021-02-27 05:55:42.411 058 15690.75 429.77 52881.81 88888.00 2021-02-27 05:55:42.911 058 15690.73 429.81 52881.82 88888.00 2021-02-27 05:55:43.411 058 15690.69 429.81 52881.78 88888.00 2021-02-27 05:55:43.911 058 15690.63 429.75 52881.72 88888.00 2021-02-27 05:55:44.411 058 15690.63 429.72 52881.71 88888.00 2021-02-27 05:55:44.911 058 15690.63 429.72 52881.66 88888.00 2021-02-27 05:55:45.411 058 15690.64 429.75 52881.73 88888.00 2021-02-27 05:55:45.911 058 15690.68 429.79 52881.79 88888.00 2021-02-27 05:55:47.411 058 15690.69 429.74 52881.77 88888.00 2021-02-27 05:55:47.911 058 15690.67 429.75 52881.80 88888.00 2021-02-27 05:55:48.411 058 15690.72 429.76 52881.80 88888.00 2021-02-27 05:55:48.911 058 15690.74 429.76 52881.79 88888.00 2021-02-27 05:55:49.411 058 15690.74 429.75 52881.79 88888.00 2021-02-27 05:55:49.911 058 15690.72 429.74 52881.78 88888.00 2021-02-27 05:55:50.411 058 15690.74 429.70 52881.80 88888.00 2021-02-27 05:55:50.911 058 15690.69 429.67 52881.75 88888.00 2021-02-27 05:55:51.411 058 15690.73 429.64 52881.76 88888.00 2021-02-27 05:55:51.911 058 15690.78 429.66 52881.81 88888.00 2021-02-27 05:55:52.411 058 15690.73 429.64 52881.82 88888.00 2021-02-27 05:55:52.911 058 15690.70 429.63 52881.88 88888.00 2021-02-27 05:55:53.411 058 15690.74 429.67 52881.84 88888.00 2021-02-27 05:55:53.911 058 15690.74 429.68 52881.77 88888.00 2021-02-27 05:55:54.411 058 15690.75 429.70 52881.81 88888.00 2021-02-27 05:55:54.911 058 15690.79 429.70 52881.84 88888.00 2021-02-27 05:55:55.411 058 15690.85 429.66 52881.89 88888.00 2021-02-27 05:55:55.911 058 15690.85 429.64 52881.82 88888.00 2021-02-27 05:55:56.411 058 15690.84 429.64 52881.80 88888.00 2021-02-27 05:55:56.911 058 15690.81 429.61 52881.82 88888.00 2021-02-27 05:55:57.412 058 15690.85 429.57 52881.78 88888.00 2021-02-27 05:55:57.912 058 15690.84 429.56 52881.75 88888.00 2021-02-27 05:55:58.412 058 15690.81 429.55 52881.77 88888.00 2021-02-27 05:55:58.912 058 15690.79 429.55 52881.77 88888.00 2021-02-27 05:55:59.412 058 15690.78 429.50 52881.75 88888.00 2021-02-27 05:55:59.912 058 15690.75 429.47 52881.77 88888.00 2021-02-27 05:56:00.412 058 15690.75 429.46 52881.77 88888.00 2021-02-27 05:56:00.912 058 15690.76 429.51 52881.73 88888.00 2021-02-27 05:56:01.412 058 15690.76 429.45 52881.73 88888.00 2021-02-27 05:56:01.912 058 15690.77 429.42 52881.79 88888.00 2021-02-27 05:56:02.412 058 15690.76 429.39 52881.80 88888.00 2021-02-27 05:56:02.912 058 15690.76 429.38 52881.88 88888.00 2021-02-27 05:56:03.412 058 15690.73 429.32 52881.81 88888.00 2021-02-27 05:56:03.912 058 15690.69 429.28 52881.79 88888.00 2021-02-27 05:56:04.412 058 15690.69 429.25 52881.80 88888.00 2021-02-27 05:56:04.912 058 15690.70 429.24 52881.78 88888.00 2021-02-27 05:56:05.412 058 15690.69 429.27 52881.76 88888.00 2021-02-27 05:56:05.912 058 15690.70 429.25 52881.79 88888.00 2021-02-27 05:56:06.412 058 15690.68 429.23 52881.74 88888.00 2021-02-27 05:56:06.912 058 15690.67 429.25 52881.72 88888.00 2021-02-27 05:56:07.412 058 15690.61 429.22 52881.73 88888.00 2021-02-27 05:56:07.912 058 15690.57 429.15 52881.71 88888.00 2021-02-27 05:56:08.412 058 15690.56 429.14 52881.68 88888.00 2021-02-27 05:56:08.912 058 15690.57 429.13 52881.57 88888.00 2021-02-27 05:56:09.412 058 15690.56 429.02 52881.55 88888.00 2021-02-27 05:56:09.912 058 15690.56 428.99 52881.55 88888.00 2021-02-27 05:56:10.412 058 15690.52 429.03 52881.51 88888.00 2021-02-27 05:56:10.912 058 15690.54 428.98 52881.49 88888.00 2021-02-27 05:56:11.412 058 15690.54 428.94 52881.52 88888.00 2021-02-27 05:56:11.912 058 15690.51 428.96 52881.56 88888.00 2021-02-27 05:56:12.412 058 15690.50 428.97 52881.57 88888.00 2021-02-27 05:56:12.912 058 15690.49 428.95 52881.52 88888.00 2021-02-27 05:56:13.412 058 15690.51 428.88 52881.53 88888.00 2021-02-27 05:56:13.912 058 15690.51 428.84 52881.51 88888.00 2021-02-27 05:56:14.412 058 15690.50 428.85 52881.53 88888.00 2021-02-27 05:56:14.912 058 15690.46 428.85 52881.56 88888.00 2021-02-27 05:56:15.412 058 15690.43 428.83 52881.53 88888.00 2021-02-27 05:56:15.912 058 15690.45 428.80 52881.50 88888.00 2021-02-27 05:56:16.412 058 15690.43 428.72 52881.42 88888.00 2021-02-27 05:56:16.912 058 15690.40 428.66 52881.43 88888.00 2021-02-27 05:56:17.412 058 15690.39 428.63 52881.44 88888.00 2021-02-27 05:56:17.912 058 15690.42 428.58 52881.39 88888.00 2021-02-27 05:56:18.412 058 15690.39 428.56 52881.45 88888.00 2021-02-27 05:56:18.912 058 15690.38 428.58 52881.41 88888.00 2021-02-27 05:56:19.412 058 15690.37 428.56 52881.41 88888.00 2021-02-27 05:56:19.912 058 15690.36 428.51 52881.40 88888.00 2021-02-27 05:56:20.412 058 15690.38 428.47 52881.37 88888.00 2021-02-27 05:56:20.912 058 15690.39 428.46 52881.36 88888.00 2021-02-27 05:56:21.412 058 15690.33 428.44 52881.35 88888.00 2021-02-27 05:56:21.912 058 15690.34 428.40 52881.36 88888.00 2021-02-27 05:56:22.412 058 15690.31 428.35 52881.27 88888.00 2021-02-27 05:56:22.912 058 15690.28 428.28 52881.25 88888.00 2021-02-27 05:56:23.412 058 15690.21 428.20 52881.20 88888.00 2021-02-27 05:56:23.912 058 15690.21 428.17 52881.13 88888.00 2021-02-27 05:56:24.412 058 15690.22 428.12 52881.18 88888.00 2021-02-27 05:56:24.912 058 15690.21 428.10 52881.16 88888.00 2021-02-27 05:56:25.412 058 15690.18 428.06 52881.19 88888.00 2021-02-27 05:56:25.912 058 15690.14 428.01 52881.16 88888.00 2021-02-27 05:56:26.412 058 15690.12 427.93 52881.09 88888.00 2021-02-27 05:56:26.912 058 15690.13 427.82 52881.11 88888.00 2021-02-27 05:56:27.412 058 15690.12 427.74 52881.12 88888.00 2021-02-27 05:56:28.412 058 15690.04 427.62 52881.04 88888.00 2021-02-27 05:56:28.912 058 15690.00 427.59 52881.09 88888.00 2021-02-27 05:56:29.412 058 15689.98 427.49 52881.07 88888.00 2021-02-27 05:56:29.912 058 15689.89 427.42 52881.03 88888.00 2021-02-27 05:56:30.412 058 15689.84 427.34 52880.99 88888.00 2021-02-27 05:56:30.912 058 15689.75 427.22 52880.92 88888.00 2021-02-27 05:56:31.412 058 15689.64 427.12 52880.83 88888.00 2021-02-27 05:56:31.912 058 15689.59 427.03 52880.80 88888.00 2021-02-27 05:56:32.412 058 15689.57 426.97 52880.71 88888.00 2021-02-27 05:56:32.912 058 15689.57 426.85 52880.65 88888.00 2021-02-27 05:56:33.412 058 15689.48 426.73 52880.67 88888.00 2021-02-27 05:56:33.912 058 15689.37 426.61 52880.61 88888.00 2021-02-27 05:56:34.412 058 15689.24 426.48 52880.51 88888.00 2021-02-27 05:56:34.912 058 15689.20 426.39 52880.50 88888.00 2021-02-27 05:56:35.412 058 15689.21 426.30 52880.50 88888.00 2021-02-27 05:56:35.912 058 15689.09 426.17 52880.47 88888.00 2021-02-27 05:56:36.412 058 15688.97 426.08 52880.43 88888.00 2021-02-27 05:56:36.912 058 15688.86 425.94 52880.32 88888.00 2021-02-27 05:56:37.412 058 15688.74 425.77 52880.25 88888.00 2021-02-27 05:56:37.912 058 15688.68 425.65 52880.25 88888.00 2021-02-27 05:56:38.412 058 15688.64 425.55 52880.21 88888.00 2021-02-27 05:56:38.912 058 15688.56 425.42 52880.19 88888.00 2021-02-27 05:56:39.412 058 15688.48 425.26 52880.16 88888.00 2021-02-27 05:56:39.912 058 15688.40 425.13 52880.06 88888.00 2021-02-27 05:56:40.412 058 15688.34 424.97 52880.01 88888.00 2021-02-27 05:56:40.912 058 15688.28 424.83 52880.00 88888.00 2021-02-27 05:56:41.412 058 15688.15 424.63 52879.95 88888.00 2021-02-27 05:56:41.912 058 15688.11 424.44 52879.89 88888.00 2021-02-27 05:56:42.412 058 15688.04 424.32 52879.84 88888.00 2021-02-27 05:56:42.912 058 15687.98 424.18 52879.81 88888.00 2021-02-27 05:56:43.412 058 15687.93 424.01 52879.80 88888.00 2021-02-27 05:56:43.912 058 15687.87 423.87 52879.72 88888.00 2021-02-27 05:56:44.412 058 15687.85 423.69 52879.66 88888.00 2021-02-27 05:56:44.912 058 15687.83 423.52 52879.57 88888.00 2021-02-27 05:56:45.412 058 15687.76 423.35 52879.52 88888.00 2021-02-27 05:56:45.912 058 15687.74 423.18 52879.47 88888.00 2021-02-27 05:56:46.412 058 15687.70 423.02 52879.43 88888.00 2021-02-27 05:56:46.912 058 15687.62 422.83 52879.43 88888.00 2021-02-27 05:56:47.412 058 15687.58 422.66 52879.40 88888.00 2021-02-27 05:56:47.912 058 15687.58 422.49 52879.36 88888.00 2021-02-27 05:56:48.412 058 15687.51 422.29 52879.29 88888.00 2021-02-27 05:56:48.912 058 15687.52 422.16 52879.21 88888.00 2021-02-27 05:56:49.412 058 15687.53 422.02 52879.17 88888.00 2021-02-27 05:56:49.912 058 15687.42 421.87 52879.16 88888.00 2021-02-27 05:56:50.412 058 15687.40 421.71 52879.18 88888.00 2021-02-27 05:56:50.912 058 15687.39 421.61 52879.09 88888.00 2021-02-27 05:56:51.412 058 15687.38 421.50 52879.06 88888.00 2021-02-27 05:56:51.912 058 15687.37 421.38 52879.02 88888.00 2021-02-27 05:56:52.412 058 15687.33 421.33 52878.98 88888.00 2021-02-27 05:56:52.912 058 15687.37 421.23 52878.92 88888.00 2021-02-27 05:56:53.412 058 15687.33 421.17 52878.90 88888.00 2021-02-27 05:56:53.912 058 15687.35 421.08 52878.86 88888.00 2021-02-27 05:56:54.412 058 15687.31 421.04 52878.79 88888.00 2021-02-27 05:56:54.912 058 15687.35 421.04 52878.80 88888.00 2021-02-27 05:56:55.412 058 15687.28 421.06 52878.71 88888.00 2021-02-27 05:56:55.912 058 15687.38 421.06 52878.62 88888.00 2021-02-27 05:56:56.412 058 15687.32 421.12 52878.69 88888.00 2021-02-27 05:56:56.912 058 15687.39 421.17 52878.73 88888.00 2021-02-27 05:56:57.412 058 15687.35 421.23 52878.75 88888.00 2021-02-27 05:56:57.912 058 15687.46 421.21 52878.78 88888.00 2021-02-27 05:56:58.412 058 15687.47 421.30 52878.74 88888.00 2021-02-27 05:56:58.912 058 15687.52 421.44 52878.80 88888.00 2021-02-27 05:56:59.912 058 15687.63 421.73 52878.90 88888.00 2021-02-27 05:57:00.412 058 15687.62 421.85 52878.90 88888.00 2021-02-27 05:57:00.912 058 15687.78 422.01 52878.98 88888.00 2021-02-27 05:57:01.412 058 15687.86 422.20 52879.10 88888.00 2021-02-27 05:57:01.912 058 15687.90 422.41 52879.11 88888.00 2021-02-27 05:57:02.412 058 15687.94 422.63 52879.16 88888.00 2021-02-27 05:57:02.912 058 15688.01 422.88 52879.26 88888.00 2021-02-27 05:57:03.412 058 15688.06 423.06 52879.26 88888.00 2021-02-27 05:57:03.912 058 15688.16 423.27 52879.35 88888.00 2021-02-27 05:57:04.412 058 15688.17 423.58 52879.40 88888.00 2021-02-27 05:57:04.912 058 15688.16 423.87 52879.44 88888.00 2021-02-27 05:57:05.412 058 15688.17 424.17 52879.55 88888.00 2021-02-27 05:57:05.912 058 15688.25 424.49 52879.68 88888.00 2021-02-27 05:57:06.412 058 15688.24 424.82 52879.69 88888.00 2021-02-27 05:57:06.912 058 15688.22 425.08 52879.74 88888.00 2021-02-27 05:57:07.412 058 15688.20 425.38 52879.88 88888.00 2021-02-27 05:57:07.912 058 15688.14 425.70 52880.02 88888.00 2021-02-27 05:57:08.412 058 15688.13 426.07 52880.10 88888.00 2021-02-27 05:57:08.912 058 15688.04 426.42 52880.20 88888.00 2021-02-27 05:57:09.412 058 15687.97 426.81 52880.34 88888.00 2021-02-27 05:57:09.912 058 15687.92 427.21 52880.41 88888.00 2021-02-27 05:57:10.412 058 15687.85 427.57 52880.53 88888.00 2021-02-27 05:57:10.912 058 15687.77 427.94 52880.71 88888.00 2021-02-27 05:57:11.412 058 15687.67 428.32 52880.88 88888.00 2021-02-27 05:57:11.912 058 15687.52 428.73 52881.00 88888.00 2021-02-27 05:57:12.412 058 15687.51 429.11 52881.15 88888.00 2021-02-27 05:57:12.912 058 15687.50 429.45 52881.32 88888.00 2021-02-27 05:57:13.412 058 15687.44 429.81 52881.43 88888.00 2021-02-27 05:57:13.912 058 15687.43 430.18 52881.59 88888.00 2021-02-27 05:57:14.412 058 15687.47 430.51 52881.77 88888.00 2021-02-27 05:57:14.912 058 15687.42 430.84 52881.88 88888.00 2021-02-27 05:57:15.412 058 15687.47 431.14 52881.97 88888.00 2021-02-27 05:57:15.912 058 15687.49 431.40 52882.13 88888.00 2021-02-27 05:57:16.412 058 15687.50 431.66 52882.23 88888.00 2021-02-27 05:57:16.912 058 15687.58 431.89 52882.33 88888.00 2021-02-27 05:57:17.912 058 15687.78 432.34 52882.58 88888.00 2021-02-27 05:57:18.412 058 15687.87 432.52 52882.78 88888.00 2021-02-27 05:57:18.912 058 15688.01 432.68 52882.92 88888.00 2021-02-27 05:57:19.412 058 15688.11 432.84 52882.96 88888.00 2021-02-27 05:57:19.912 058 15688.16 432.99 52882.96 88888.00 2021-02-27 05:57:20.412 058 15688.21 433.10 52882.97 88888.00 2021-02-27 05:57:20.912 058 15688.32 433.20 52882.92 88888.00 2021-02-27 05:57:21.412 058 15688.46 433.26 52882.94 88888.00 2021-02-27 05:57:21.912 058 15688.58 433.34 52882.95 88888.00 2021-02-27 05:57:22.412 058 15688.69 433.44 52882.98 88888.00 2021-02-27 05:57:22.912 058 15688.79 433.52 52882.97 88888.00 2021-02-27 05:57:23.412 058 15688.92 433.59 52882.93 88888.00 2021-02-27 05:57:23.912 058 15688.95 433.59 52882.93 88888.00 2021-02-27 05:57:24.412 058 15689.03 433.60 52882.93 88888.00 2021-02-27 05:57:24.912 058 15689.13 433.59 52882.86 88888.00 2021-02-27 05:57:25.412 058 15689.25 433.61 52882.79 88888.00 2021-02-27 05:57:25.912 058 15689.27 433.59 52882.76 88888.00 2021-02-27 05:57:26.412 058 15689.40 433.54 52882.64 88888.00 2021-02-27 05:57:26.912 058 15689.45 433.56 52882.60 88888.00 2021-02-27 05:57:27.412 058 15689.51 433.47 52882.52 88888.00 2021-02-27 05:57:27.912 058 15689.61 433.43 52882.41 88888.00 2021-02-27 05:57:28.412 058 15689.73 433.39 52882.30 88888.00 2021-02-27 05:57:28.912 058 15689.84 433.36 52882.21 88888.00 2021-02-27 05:57:29.412 058 15689.88 433.29 52882.05 88888.00 2021-02-27 05:57:29.912 058 15689.98 433.20 52881.92 88888.00 2021-02-27 05:57:30.412 058 15690.16 433.11 52881.80 88888.00 2021-02-27 05:57:31.412 058 15690.52 432.90 52881.51 88888.00 2021-02-27 05:57:31.912 058 15690.63 432.79 52881.39 88888.00 2021-02-27 05:57:32.412 058 15690.74 432.66 52881.30 88888.00 2021-02-27 05:57:32.912 058 15690.87 432.55 52881.20 88888.00 2021-02-27 05:57:33.412 058 15691.06 432.39 52880.97 88888.00 2021-02-27 05:57:33.912 058 15691.21 432.25 52880.79 88888.00 2021-02-27 05:57:34.412 058 15691.36 432.09 52880.62 88888.00 2021-02-27 05:57:34.912 058 15691.55 431.93 52880.40 88888.00 2021-02-27 05:57:35.412 058 15691.72 431.77 52880.32 88888.00 2021-02-27 05:57:35.912 058 15691.83 431.56 52880.16 88888.00 2021-02-27 05:57:36.412 058 15691.96 431.37 52879.96 88888.00 2021-02-27 05:57:36.912 058 15692.10 431.22 52879.79 88888.00 2021-02-27 05:57:37.412 058 15692.21 431.03 52879.70 88888.00 2021-02-27 05:57:37.912 058 15692.31 430.85 52879.56 88888.00 2021-02-27 05:57:38.412 058 15692.38 430.67 52879.42 88888.00 2021-02-27 05:57:38.912 058 15692.51 430.45 52879.27 88888.00 2021-02-27 05:57:39.412 058 15692.59 430.23 52879.13 88888.00 2021-02-27 05:57:39.912 058 15692.60 430.04 52879.09 88888.00 2021-02-27 05:57:40.412 058 15692.66 429.81 52879.06 88888.00 2021-02-27 05:57:40.912 058 15692.66 429.55 52878.94 88888.00 2021-02-27 05:57:41.412 058 15692.69 429.35 52878.79 88888.00 2021-02-27 05:57:41.912 058 15692.68 429.18 52878.67 88888.00 2021-02-27 05:57:42.412 058 15692.68 428.94 52878.60 88888.00 2021-02-27 05:57:42.912 058 15692.64 428.71 52878.54 88888.00 2021-02-27 05:57:43.412 058 15692.57 428.52 52878.47 88888.00 2021-02-27 05:57:43.912 058 15692.51 428.27 52878.42 88888.00 2021-02-27 05:57:44.412 058 15692.44 428.03 52878.39 88888.00 2021-02-27 05:57:44.912 058 15692.39 427.82 52878.34 88888.00 2021-02-27 05:57:45.412 058 15692.40 427.62 52878.33 88888.00 2021-02-27 05:57:45.912 058 15692.36 427.40 52878.23 88888.00 2021-02-27 05:57:46.412 058 15692.28 427.14 52878.28 88888.00 2021-02-27 05:57:46.912 058 15692.23 426.91 52878.35 88888.00 2021-02-27 05:57:47.412 058 15692.10 426.78 52878.30 88888.00 2021-02-27 05:57:47.912 058 15691.99 426.61 52878.20 88888.00 2021-02-27 05:57:48.412 058 15691.87 426.38 52878.20 88888.00 2021-02-27 05:57:48.912 058 15691.74 426.18 52878.21 88888.00 2021-02-27 05:57:49.412 058 15691.72 426.01 52878.18 88888.00 2021-02-27 05:57:49.912 058 15691.57 425.87 52878.18 88888.00 2021-02-27 05:57:50.412 058 15691.51 425.68 52878.15 88888.00 2021-02-27 05:57:50.912 058 15691.42 425.44 52878.06 88888.00 2021-02-27 05:57:51.412 058 15691.30 425.29 52878.02 88888.00 2021-02-27 05:57:51.912 058 15691.15 425.10 52878.00 88888.00 2021-02-27 05:57:52.412 058 15691.06 424.93 52878.05 88888.00 2021-02-27 05:57:52.912 058 15690.96 424.75 52878.11 88888.00 2021-02-27 05:57:53.412 058 15690.81 424.62 52878.13 88888.00 2021-02-27 05:57:53.912 058 15690.67 424.44 52878.20 88888.00 2021-02-27 05:57:54.412 058 15690.52 424.28 52878.31 88888.00 2021-02-27 05:57:54.912 058 15690.36 424.09 52878.39 88888.00 2021-02-27 05:57:55.412 058 15690.16 423.92 52878.36 88888.00 2021-02-27 05:57:55.912 058 15690.07 423.74 52878.35 88888.00 2021-02-27 05:57:56.412 058 15689.93 423.60 52878.34 88888.00 2021-02-27 05:57:56.912 058 15689.85 423.44 52878.36 88888.00 2021-02-27 05:57:57.412 058 15689.72 423.31 52878.41 88888.00 2021-02-27 05:57:57.912 058 15689.63 423.09 52878.42 88888.00 2021-02-27 05:57:58.412 058 15689.55 422.94 52878.40 88888.00 2021-02-27 05:57:58.912 058 15689.38 422.79 52878.46 88888.00 2021-02-27 05:57:59.412 058 15689.36 422.64 52878.51 88888.00 2021-02-27 05:57:59.912 058 15689.20 422.50 52878.55 88888.00 2021-02-27 05:58:00.412 058 15689.13 422.29 52878.63 88888.00 2021-02-27 05:58:00.912 058 15689.00 422.15 52878.77 88888.00 2021-02-27 05:58:01.412 058 15688.96 421.99 52878.81 88888.00 2021-02-27 05:58:01.912 058 15688.82 421.89 52878.85 88888.00 2021-02-27 05:58:02.912 058 15688.66 421.71 52878.88 88888.00 2021-02-27 05:58:03.412 058 15688.55 421.60 52878.90 88888.00 2021-02-27 05:58:03.912 058 15688.49 421.44 52878.95 88888.00 2021-02-27 05:58:04.412 058 15688.32 421.33 52879.07 88888.00 2021-02-27 05:58:04.912 058 15688.19 421.27 52879.08 88888.00 2021-02-27 05:58:05.412 058 15688.16 421.23 52879.08 88888.00 2021-02-27 05:58:05.912 058 15688.03 421.16 52879.14 88888.00 2021-02-27 05:58:06.412 058 15687.97 421.07 52879.19 88888.00 2021-02-27 05:58:06.912 058 15687.83 421.02 52879.24 88888.00 2021-02-27 05:58:07.412 058 15687.83 420.91 52879.26 88888.00 2021-02-27 05:58:07.912 058 15687.72 420.86 52879.29 88888.00 2021-02-27 05:58:08.412 058 15687.58 420.82 52879.38 88888.00 2021-02-27 05:58:08.912 058 15687.47 420.81 52879.42 88888.00 2021-02-27 05:58:09.412 058 15687.32 420.80 52879.48 88888.00 2021-02-27 05:58:09.912 058 15687.25 420.76 52879.48 88888.00 2021-02-27 05:58:10.412 058 15687.10 420.80 52879.50 88888.00 2021-02-27 05:58:10.912 058 15687.11 420.72 52879.51 88888.00 2021-02-27 05:58:11.412 058 15686.97 420.74 52879.60 88888.00 2021-02-27 05:58:11.912 058 15686.84 420.77 52879.66 88888.00 2021-02-27 05:58:12.412 058 15686.65 420.81 52879.71 88888.00 2021-02-27 05:58:12.912 058 15686.56 420.81 52879.76 88888.00 2021-02-27 05:58:13.412 058 15686.45 420.81 52879.79 88888.00 2021-02-27 05:58:13.912 058 15686.30 420.83 52879.80 88888.00 2021-02-27 05:58:14.412 058 15686.15 420.83 52879.89 88888.00 2021-02-27 05:58:14.912 058 15686.04 420.85 52879.97 88888.00 2021-02-27 05:58:15.412 058 15685.99 420.91 52880.04 88888.00 2021-02-27 05:58:15.912 058 15685.91 420.94 52880.14 88888.00 2021-02-27 05:58:16.412 058 15685.84 421.01 52880.18 88888.00 2021-02-27 05:58:16.912 058 15685.77 421.14 52880.23 88888.00 2021-02-27 05:58:17.412 058 15685.70 421.17 52880.32 88888.00 2021-02-27 05:58:17.912 058 15685.67 421.21 52880.33 88888.00 2021-02-27 05:58:18.412 058 15685.57 421.34 52880.30 88888.00 2021-02-27 05:58:18.912 058 15685.50 421.41 52880.38 88888.00 2021-02-27 05:58:19.412 058 15685.49 421.49 52880.33 88888.00 2021-02-27 05:58:19.912 058 15685.44 421.55 52880.32 88888.00 2021-02-27 05:58:20.912 058 15685.32 421.72 52880.44 88888.00 2021-02-27 05:58:21.412 058 15685.32 421.80 52880.50 88888.00 2021-02-27 05:58:21.912 058 15685.26 421.93 52880.51 88888.00 2021-02-27 05:58:22.412 058 15685.21 422.03 52880.54 88888.00 2021-02-27 05:58:22.912 058 15685.20 422.15 52880.67 88888.00 2021-02-27 05:58:23.412 058 15685.13 422.27 52880.68 88888.00 2021-02-27 05:58:23.912 058 15685.11 422.40 52880.60 88888.00 2021-02-27 05:58:24.412 058 15685.08 422.50 52880.64 88888.00 2021-02-27 05:58:24.912 058 15685.06 422.62 52880.65 88888.00 2021-02-27 05:58:25.412 058 15685.09 422.82 52880.67 88888.00 2021-02-27 05:58:25.912 058 15685.13 423.01 52880.62 88888.00 2021-02-27 05:58:26.412 058 15685.08 423.11 52880.53 88888.00 2021-02-27 05:58:26.912 058 15685.08 423.26 52880.55 88888.00 2021-02-27 05:58:27.412 058 15685.11 423.37 52880.61 88888.00 2021-02-27 05:58:27.912 058 15685.12 423.52 52880.63 88888.00 2021-02-27 05:58:28.412 058 15685.16 423.71 52880.73 88888.00 2021-02-27 05:58:28.912 058 15685.17 423.88 52880.74 88888.00 2021-02-27 05:58:29.412 058 15685.20 424.05 52880.74 88888.00 2021-02-27 05:58:29.912 058 15685.21 424.21 52880.69 88888.00 2021-02-27 05:58:30.412 058 15685.25 424.37 52880.63 88888.00 2021-02-27 05:58:30.912 058 15685.32 424.52 52880.59 88888.00 2021-02-27 05:58:31.412 058 15685.39 424.73 52880.59 88888.00 2021-02-27 05:58:31.912 058 15685.40 424.92 52880.58 88888.00 2021-02-27 05:58:32.412 058 15685.44 425.09 52880.58 88888.00 2021-02-27 05:58:32.912 058 15685.49 425.24 52880.56 88888.00 2021-02-27 05:58:33.412 058 15685.49 425.42 52880.51 88888.00 2021-02-27 05:58:33.912 058 15685.53 425.56 52880.48 88888.00 2021-02-27 05:58:34.412 058 15685.54 425.74 52880.48 88888.00 2021-02-27 05:58:34.912 058 15685.59 425.92 52880.56 88888.00 2021-02-27 05:58:35.412 058 15685.62 426.08 52880.58 88888.00 2021-02-27 05:58:35.912 058 15685.64 426.24 52880.61 88888.00 2021-02-27 05:58:36.412 058 15685.75 426.44 52880.58 88888.00 2021-02-27 05:58:36.912 058 15685.80 426.61 52880.63 88888.00 2021-02-27 05:58:37.412 058 15685.86 426.77 52880.65 88888.00 2021-02-27 05:58:37.912 058 15685.90 426.88 52880.55 88888.00 2021-02-27 05:58:38.412 058 15686.02 427.02 52880.58 88888.00 2021-02-27 05:58:38.912 058 15686.07 427.19 52880.61 88888.00 2021-02-27 05:58:39.412 058 15686.18 427.37 52880.57 88888.00 2021-02-27 05:58:39.912 058 15686.26 427.56 52880.51 88888.00 2021-02-27 05:58:40.412 058 15686.34 427.71 52880.47 88888.00 2021-02-27 05:58:40.912 058 15686.40 427.89 52880.40 88888.00 2021-02-27 05:58:41.412 058 15686.48 428.08 52880.36 88888.00 2021-02-27 05:58:41.912 058 15686.58 428.25 52880.38 88888.00 2021-02-27 05:58:42.412 058 15686.65 428.42 52880.37 88888.00 2021-02-27 05:58:42.912 058 15686.72 428.53 52880.33 88888.00 2021-02-27 05:58:43.412 058 15686.81 428.68 52880.31 88888.00 2021-02-27 05:58:44.412 058 15687.02 428.92 52880.25 88888.00 2021-02-27 05:58:44.912 058 15687.13 429.05 52880.17 88888.00 2021-02-27 05:58:45.412 058 15687.19 429.19 52880.13 88888.00 2021-02-27 05:58:45.912 058 15687.30 429.25 52880.12 88888.00 2021-02-27 05:58:46.412 058 15687.42 429.35 52880.01 88888.00 2021-02-27 05:58:46.912 058 15687.52 429.50 52879.97 88888.00 2021-02-27 05:58:47.412 058 15687.66 429.64 52879.98 88888.00 2021-02-27 05:58:47.912 058 15687.74 429.72 52879.83 88888.00 2021-02-27 05:58:48.412 058 15687.84 429.77 52879.74 88888.00 2021-02-27 05:58:48.912 058 15687.90 429.87 52879.73 88888.00 2021-02-27 05:58:49.412 058 15688.01 429.92 52879.63 88888.00 2021-02-27 05:58:49.912 058 15688.11 429.97 52879.61 88888.00 2021-02-27 05:58:50.412 058 15688.21 430.06 52879.56 88888.00 2021-02-27 05:58:50.912 058 15688.29 430.10 52879.51 88888.00 2021-02-27 05:58:51.412 058 15688.33 430.14 52879.47 88888.00 2021-02-27 05:58:51.912 058 15688.46 430.16 52879.40 88888.00 2021-02-27 05:58:52.412 058 15688.55 430.22 52879.33 88888.00 2021-02-27 05:58:52.912 058 15688.62 430.25 52879.30 88888.00 2021-02-27 05:58:53.412 058 15688.70 430.30 52879.23 88888.00 2021-02-27 05:58:53.912 058 15688.77 430.30 52879.23 88888.00 2021-02-27 05:58:54.412 058 15688.85 430.33 52879.18 88888.00 2021-02-27 05:58:54.912 058 15688.92 430.36 52879.11 88888.00 2021-02-27 05:58:55.412 058 15689.00 430.34 52879.02 88888.00 2021-02-27 05:58:55.912 058 15689.01 430.32 52879.03 88888.00 2021-02-27 05:58:56.412 058 15689.04 430.32 52879.03 88888.00 2021-02-27 05:58:56.912 058 15689.15 430.28 52878.95 88888.00 2021-02-27 05:58:57.412 058 15689.19 430.30 52878.91 88888.00 2021-02-27 05:58:57.912 058 15689.23 430.30 52878.87 88888.00 2021-02-27 05:58:58.412 058 15689.27 430.23 52878.87 88888.00 2021-02-27 05:58:58.912 058 15689.32 430.24 52878.82 88888.00 2021-02-27 05:58:59.412 058 15689.41 430.17 52878.75 88888.00 2021-02-27 05:58:59.912 058 15689.48 430.14 52878.69 88888.00 2021-02-27 05:59:00.412 058 15689.50 430.09 52878.69 88888.00 2021-02-27 05:59:00.912 058 15689.52 430.04 52878.65 88888.00 2021-02-27 05:59:01.412 058 15689.61 429.96 52878.57 88888.00 2021-02-27 05:59:01.912 058 15689.69 429.87 52878.47 88888.00 2021-02-27 05:59:02.412 058 15689.73 429.75 52878.42 88888.00 2021-02-27 05:59:02.912 058 15689.76 429.74 52878.32 88888.00 2021-02-27 05:59:03.412 058 15689.79 429.76 52878.23 88888.00 2021-02-27 05:59:03.912 058 15689.85 429.71 52878.19 88888.00 2021-02-27 05:59:04.412 058 15689.88 429.65 52878.18 88888.00 2021-02-27 05:59:04.912 058 15689.86 429.55 52878.13 88888.00 2021-02-27 05:59:05.412 058 15689.92 429.45 52878.02 88888.00 2021-02-27 05:59:05.912 058 15689.98 429.37 52877.97 88888.00 2021-02-27 05:59:06.412 058 15689.98 429.31 52877.92 88888.00 2021-02-27 05:59:06.912 058 15690.06 429.19 52877.87 88888.00 2021-02-27 05:59:07.412 058 15690.14 429.10 52877.86 88888.00 2021-02-27 05:59:07.912 058 15690.19 429.05 52877.79 88888.00 2021-02-27 05:59:08.412 058 15690.18 428.98 52877.68 88888.00 2021-02-27 05:59:08.912 058 15690.18 428.92 52877.67 88888.00 2021-02-27 05:59:09.412 058 15690.21 428.83 52877.71 88888.00 2021-02-27 05:59:09.912 058 15690.21 428.73 52877.69 88888.00 2021-02-27 05:59:10.412 058 15690.28 428.64 52877.59 88888.00 2021-02-27 05:59:10.912 058 15690.30 428.55 52877.57 88888.00 2021-02-27 05:59:11.412 058 15690.27 428.47 52877.54 88888.00 2021-02-27 05:59:11.912 058 15690.29 428.38 52877.57 88888.00 2021-02-27 05:59:12.412 058 15690.30 428.27 52877.58 88888.00 2021-02-27 05:59:12.912 058 15690.33 428.16 52877.59 88888.00 2021-02-27 05:59:13.412 058 15690.36 428.06 52877.59 88888.00 2021-02-27 05:59:13.912 058 15690.30 427.91 52877.57 88888.00 2021-02-27 05:59:14.412 058 15690.31 427.84 52877.61 88888.00 2021-02-27 05:59:14.912 058 15690.30 427.75 52877.56 88888.00 2021-02-27 05:59:15.412 058 15690.29 427.64 52877.59 88888.00 2021-02-27 05:59:15.912 058 15690.23 427.54 52877.65 88888.00 2021-02-27 05:59:16.412 058 15690.21 427.41 52877.67 88888.00 2021-02-27 05:59:16.912 058 15690.19 427.31 52877.68 88888.00 2021-02-27 05:59:17.412 058 15690.19 427.25 52877.70 88888.00 2021-02-27 05:59:17.912 058 15690.18 427.17 52877.71 88888.00 2021-02-27 05:59:18.412 058 15690.19 427.06 52877.82 88888.00 2021-02-27 05:59:18.912 058 15690.16 426.96 52877.88 88888.00 2021-02-27 05:59:19.412 058 15690.12 426.86 52877.93 88888.00 2021-02-27 05:59:19.912 058 15690.10 426.76 52877.97 88888.00 2021-02-27 05:59:20.412 058 15690.01 426.68 52878.07 88888.00 2021-02-27 05:59:20.912 058 15689.97 426.60 52878.08 88888.00 2021-02-27 05:59:21.412 058 15689.94 426.51 52878.15 88888.00 2021-02-27 05:59:21.912 058 15689.88 426.42 52878.17 88888.00 2021-02-27 05:59:22.412 058 15689.84 426.31 52878.16 88888.00 2021-02-27 05:59:22.912 058 15689.80 426.24 52878.19 88888.00 2021-02-27 05:59:23.412 058 15689.72 426.19 52878.23 88888.00 2021-02-27 05:59:23.912 058 15689.67 426.16 52878.29 88888.00 2021-02-27 05:59:24.412 058 15689.63 426.09 52878.32 88888.00 2021-02-27 05:59:24.912 058 15689.57 426.01 52878.37 88888.00 2021-02-27 05:59:26.412 058 15689.36 425.83 52878.68 88888.00 2021-02-27 05:59:26.912 058 15689.31 425.78 52878.70 88888.00 2021-02-27 05:59:27.412 058 15689.27 425.74 52878.75 88888.00 2021-02-27 05:59:27.912 058 15689.22 425.67 52878.79 88888.00 2021-02-27 05:59:28.412 058 15689.16 425.67 52878.85 88888.00 2021-02-27 05:59:28.912 058 15689.13 425.66 52878.90 88888.00 2021-02-27 05:59:29.412 058 15689.07 425.65 52878.94 88888.00 2021-02-27 05:59:29.912 058 15688.98 425.62 52878.99 88888.00 2021-02-27 05:59:30.412 058 15688.91 425.58 52879.02 88888.00 2021-02-27 05:59:30.912 058 15688.88 425.50 52879.10 88888.00 2021-02-27 05:59:31.412 058 15688.84 425.50 52879.16 88888.00 2021-02-27 05:59:31.912 058 15688.74 425.50 52879.20 88888.00 2021-02-27 05:59:32.412 058 15688.75 425.49 52879.27 88888.00 2021-02-27 05:59:32.912 058 15688.68 425.47 52879.36 88888.00 2021-02-27 05:59:33.412 058 15688.64 425.48 52879.47 88888.00 2021-02-27 05:59:33.912 058 15688.66 425.48 52879.56 88888.00 2021-02-27 05:59:34.412 058 15688.50 425.47 52879.63 88888.00 2021-02-27 05:59:34.912 058 15688.48 425.52 52879.66 88888.00 2021-02-27 05:59:35.912 058 15688.40 425.56 52879.79 88888.00 2021-02-27 05:59:36.412 058 15688.34 425.59 52879.87 88888.00 2021-02-27 05:59:36.912 058 15688.24 425.59 52879.92 88888.00 2021-02-27 05:59:37.412 058 15688.22 425.60 52880.02 88888.00 2021-02-27 05:59:37.912 058 15688.25 425.62 52880.12 88888.00 2021-02-27 05:59:38.412 058 15688.23 425.67 52880.17 88888.00 2021-02-27 05:59:38.912 058 15688.21 425.69 52880.20 88888.00 2021-02-27 05:59:39.412 058 15688.21 425.72 52880.27 88888.00 2021-02-27 05:59:39.912 058 15688.13 425.72 52880.31 88888.00 2021-02-27 05:59:40.412 058 15688.07 425.76 52880.41 88888.00 2021-02-27 05:59:40.912 058 15688.05 425.79 52880.49 88888.00 2021-02-27 05:59:41.412 058 15688.04 425.85 52880.52 88888.00 2021-02-27 05:59:41.912 058 15688.02 425.86 52880.62 88888.00 2021-02-27 05:59:42.412 058 15687.98 425.91 52880.67 88888.00 2021-02-27 05:59:42.912 058 15688.02 425.94 52880.68 88888.00 2021-02-27 05:59:43.412 058 15687.97 425.98 52880.74 88888.00 2021-02-27 05:59:43.912 058 15687.92 426.05 52880.78 88888.00 2021-02-27 05:59:44.412 058 15687.87 426.07 52880.83 88888.00 2021-02-27 05:59:44.912 058 15687.84 426.10 52880.87 88888.00 2021-02-27 05:59:45.412 058 15687.81 426.17 52880.90 88888.00 2021-02-27 05:59:45.912 058 15687.86 426.26 52880.97 88888.00 2021-02-27 05:59:46.412 058 15687.84 426.31 52880.99 88888.00 2021-02-27 05:59:46.912 058 15687.83 426.36 52881.01 88888.00 2021-02-27 05:59:47.412 058 15687.80 426.39 52881.09 88888.00 2021-02-27 05:59:47.912 058 15687.79 426.39 52881.13 88888.00 2021-02-27 05:59:48.412 058 15687.77 426.46 52881.15 88888.00 2021-02-27 05:59:48.912 058 15687.72 426.51 52881.21 88888.00 2021-02-27 05:59:49.412 058 15687.76 426.52 52881.22 88888.00 2021-02-27 05:59:49.912 058 15687.79 426.56 52881.22 88888.00 2021-02-27 05:59:50.412 058 15687.83 426.59 52881.18 88888.00 2021-02-27 05:59:50.912 058 15687.72 426.59 52881.16 88888.00 2021-02-27 05:59:51.412 058 15687.72 426.61 52881.14 88888.00 2021-02-27 05:59:51.912 058 15687.74 426.65 52881.17 88888.00 2021-02-27 05:59:52.412 058 15687.71 426.70 52881.19 88888.00 2021-02-27 05:59:52.912 058 15687.80 426.78 52881.17 88888.00 2021-02-27 05:59:53.412 058 15687.83 426.78 52881.19 88888.00 2021-02-27 05:59:53.912 058 15687.80 426.83 52881.21 88888.00 2021-02-27 05:59:54.412 058 15687.78 426.87 52881.18 88888.00 2021-02-27 05:59:54.912 058 15687.78 426.88 52881.22 88888.00 2021-02-27 05:59:55.412 058 15687.79 426.91 52881.20 88888.00 2021-02-27 05:59:55.912 058 15687.79 426.99 52881.25 88888.00 2021-02-27 05:59:56.412 058 15687.81 426.98 52881.19 88888.00 2021-02-27 05:59:57.412 058 15687.85 426.95 52881.17 88888.00 2021-02-27 05:59:57.912 058 15687.84 426.98 52881.17 88888.00 2021-02-27 05:59:58.412 058 15687.86 426.99 52881.10 88888.00 2021-02-27 05:59:58.912 058 15687.89 426.95 52881.03 88888.00 2021-02-27 05:59:59.412 058 15687.92 426.96 52880.96 88888.00 2021-02-27 05:59:59.912 058 15687.95 427.00 52880.99 88888.00 2021-02-27 06:00:00.412 058 15688.02 427.02 52880.93 88888.00 2021-02-27 06:00:00.912 058 15688.08 426.99 52880.90 88888.00 2021-02-27 06:00:01.412 058 15688.06 426.97 52880.96 88888.00 2021-02-27 06:00:01.912 058 15688.12 426.97 52880.95 88888.00 2021-02-27 06:00:02.412 058 15688.13 426.97 52880.88 88888.00 2021-02-27 06:00:02.912 058 15688.13 426.99 52880.81 88888.00 2021-02-27 06:00:03.412 058 15688.13 427.02 52880.82 88888.00 2021-02-27 06:00:03.912 058 15688.15 427.02 52880.79 88888.00 2021-02-27 06:00:04.412 058 15688.16 426.99 52880.73 88888.00 2021-02-27 06:00:04.912 058 15688.16 426.98 52880.68 88888.00 2021-02-27 06:00:05.412 058 15688.19 426.96 52880.58 88888.00 2021-02-27 06:00:05.912 058 15688.19 426.96 52880.50 88888.00 2021-02-27 06:00:06.412 058 15688.17 426.88 52880.43 88888.00 2021-02-27 06:00:07.412 058 15688.28 426.86 52880.40 88888.00 2021-02-27 06:00:07.912 058 15688.19 426.83 52880.32 88888.00 2021-02-27 06:00:08.412 058 15688.24 426.82 52880.28 88888.00 2021-02-27 06:00:08.912 058 15688.29 426.79 52880.28 88888.00 2021-02-27 06:00:09.412 058 15688.33 426.76 52880.27 88888.00 2021-02-27 06:00:09.912 058 15688.28 426.78 52880.11 88888.00 2021-02-27 06:00:10.412 058 15688.32 426.74 52879.98 88888.00 2021-02-27 06:00:10.912 058 15688.34 426.73 52879.95 88888.00 2021-02-27 06:00:11.412 058 15688.28 426.76 52879.87 88888.00 2021-02-27 06:00:11.912 058 15688.28 426.73 52879.78 88888.00 2021-02-27 06:00:12.412 058 15688.29 426.69 52879.71 88888.00 2021-02-27 06:00:12.912 058 15688.33 426.64 52879.69 88888.00 2021-02-27 06:00:13.412 058 15688.35 426.60 52879.70 88888.00 2021-02-27 06:00:13.912 058 15688.34 426.57 52879.62 88888.00 2021-02-27 06:00:14.412 058 15688.37 426.53 52879.53 88888.00 2021-02-27 06:00:14.912 058 15688.34 426.47 52879.46 88888.00 2021-02-27 06:00:15.412 058 15688.31 426.44 52879.37 88888.00 2021-02-27 06:00:15.912 058 15688.29 426.38 52879.26 88888.00 2021-02-27 06:00:16.412 058 15688.25 426.37 52879.18 88888.00 2021-02-27 06:00:17.412 058 15688.23 426.31 52879.20 88888.00 2021-02-27 06:00:17.912 058 15688.24 426.26 52879.14 88888.00 2021-02-27 06:00:18.412 058 15688.24 426.24 52879.02 88888.00 2021-02-27 06:00:18.912 058 15688.25 426.17 52878.91 88888.00 2021-02-27 06:00:19.412 058 15688.23 426.12 52878.82 88888.00 2021-02-27 06:00:19.912 058 15688.24 426.10 52878.74 88888.00 2021-02-27 06:00:20.412 058 15688.25 426.04 52878.76 88888.00 2021-02-27 06:00:20.912 058 15688.21 425.98 52878.59 88888.00 2021-02-27 06:00:21.412 058 15688.16 425.93 52878.48 88888.00 2021-02-27 06:00:21.912 058 15688.15 425.85 52878.42 88888.00 2021-02-27 06:00:22.412 058 15688.15 425.74 52878.45 88888.00 2021-02-27 06:00:22.912 058 15688.13 425.72 52878.42 88888.00 2021-02-27 06:00:23.412 058 15688.07 425.69 52878.34 88888.00 2021-02-27 06:00:23.912 058 15688.12 425.59 52878.30 88888.00 2021-02-27 06:00:24.412 058 15688.16 425.53 52878.22 88888.00 2021-02-27 06:00:24.912 058 15688.17 425.50 52878.17 88888.00 2021-02-27 06:00:25.412 058 15688.19 425.42 52878.03 88888.00 2021-02-27 06:00:25.912 058 15688.13 425.36 52877.94 88888.00 2021-02-27 06:00:26.412 058 15688.06 425.31 52877.96 88888.00 2021-02-27 06:00:26.912 058 15688.05 425.21 52877.93 88888.00 2021-02-27 06:00:27.413 058 15688.08 425.14 52877.88 88888.00 2021-02-27 06:00:27.913 058 15688.05 425.09 52877.82 88888.00 2021-02-27 06:00:28.413 058 15688.05 425.01 52877.74 88888.00 2021-02-27 06:00:28.913 058 15688.05 424.96 52877.66 88888.00 2021-02-27 06:00:29.413 058 15688.05 424.89 52877.60 88888.00 2021-02-27 06:00:29.913 058 15688.05 424.82 52877.55 88888.00 2021-02-27 06:00:30.413 058 15688.10 424.77 52877.49 88888.00 2021-02-27 06:00:30.913 058 15688.10 424.72 52877.48 88888.00 2021-02-27 06:00:31.413 058 15688.05 424.66 52877.41 88888.00 2021-02-27 06:00:31.913 058 15688.04 424.57 52877.40 88888.00 2021-02-27 06:00:32.413 058 15687.99 424.51 52877.33 88888.00 2021-02-27 06:00:32.913 058 15688.06 424.43 52877.22 88888.00 2021-02-27 06:00:33.413 058 15688.10 424.36 52877.17 88888.00 2021-02-27 06:00:33.913 058 15688.07 424.30 52877.12 88888.00 2021-02-27 06:00:34.413 058 15688.11 424.23 52877.08 88888.00 2021-02-27 06:00:34.913 058 15688.15 424.14 52877.01 88888.00 2021-02-27 06:00:35.413 058 15688.17 424.05 52876.97 88888.00 2021-02-27 06:00:35.913 058 15688.22 423.97 52876.90 88888.00 2021-02-27 06:00:36.413 058 15688.25 423.89 52876.92 88888.00 2021-02-27 06:00:36.913 058 15688.32 423.82 52876.84 88888.00 2021-02-27 06:00:37.413 058 15688.38 423.75 52876.79 88888.00 2021-02-27 06:00:37.913 058 15688.39 423.69 52876.77 88888.00 2021-02-27 06:00:38.413 058 15688.39 423.65 52876.74 88888.00 2021-02-27 06:00:38.913 058 15688.39 423.58 52876.70 88888.00 2021-02-27 06:00:39.413 058 15688.42 423.52 52876.65 88888.00 2021-02-27 06:00:39.913 058 15688.48 423.49 52876.56 88888.00 2021-02-27 06:00:40.413 058 15688.52 423.43 52876.55 88888.00 2021-02-27 06:00:40.913 058 15688.58 423.44 52876.54 88888.00 2021-02-27 06:00:41.413 058 15688.62 423.37 52876.51 88888.00 2021-02-27 06:00:41.913 058 15688.67 423.30 52876.50 88888.00 2021-02-27 06:00:42.413 058 15688.69 423.26 52876.47 88888.00 2021-02-27 06:00:42.913 058 15688.68 423.27 52876.40 88888.00 2021-02-27 06:00:43.413 058 15688.71 423.28 52876.33 88888.00 2021-02-27 06:00:43.913 058 15688.75 423.26 52876.31 88888.00 2021-02-27 06:00:44.413 058 15688.73 423.32 52876.35 88888.00 2021-02-27 06:00:44.913 058 15688.80 423.36 52876.41 88888.00 2021-02-27 06:00:45.413 058 15688.79 423.40 52876.32 88888.00 2021-02-27 06:00:45.913 058 15688.80 423.44 52876.25 88888.00 2021-02-27 06:00:46.413 058 15688.79 423.43 52876.23 88888.00 2021-02-27 06:00:46.913 058 15688.76 423.46 52876.24 88888.00 2021-02-27 06:00:47.413 058 15688.83 423.56 52876.20 88888.00 2021-02-27 06:00:47.913 058 15688.84 423.65 52876.21 88888.00 2021-02-27 06:00:48.913 058 15688.85 423.87 52876.23 88888.00 2021-02-27 06:00:49.413 058 15688.83 423.95 52876.21 88888.00 2021-02-27 06:00:49.913 058 15688.80 424.05 52876.26 88888.00 2021-02-27 06:00:50.413 058 15688.74 424.13 52876.31 88888.00 2021-02-27 06:00:50.913 058 15688.78 424.28 52876.36 88888.00 2021-02-27 06:00:51.413 058 15688.80 424.37 52876.39 88888.00 2021-02-27 06:00:51.913 058 15688.80 424.46 52876.37 88888.00 2021-02-27 06:00:52.413 058 15688.80 424.58 52876.48 88888.00 2021-02-27 06:00:52.913 058 15688.77 424.71 52876.57 88888.00 2021-02-27 06:00:53.413 058 15688.75 424.81 52876.60 88888.00 2021-02-27 06:00:53.913 058 15688.71 424.96 52876.59 88888.00 2021-02-27 06:00:54.413 058 15688.69 425.10 52876.65 88888.00 2021-02-27 06:00:54.913 058 15688.62 425.22 52876.67 88888.00 2021-02-27 06:00:55.413 058 15688.57 425.33 52876.74 88888.00 2021-02-27 06:00:55.913 058 15688.50 425.47 52876.82 88888.00 2021-02-27 06:00:56.413 058 15688.46 425.62 52876.94 88888.00 2021-02-27 06:00:56.913 058 15688.41 425.73 52877.06 88888.00 2021-02-27 06:00:57.413 058 15688.38 425.84 52877.09 88888.00 2021-02-27 06:00:57.913 058 15688.38 425.93 52877.14 88888.00 2021-02-27 06:00:58.413 058 15688.39 426.02 52877.21 88888.00 2021-02-27 06:00:58.913 058 15688.35 426.13 52877.28 88888.00 2021-02-27 06:00:59.413 058 15688.33 426.25 52877.34 88888.00 2021-02-27 06:00:59.913 058 15688.37 426.34 52877.40 88888.00 2021-02-27 06:01:00.413 058 15688.40 426.45 52877.50 88888.00 2021-02-27 06:01:00.913 058 15688.41 426.56 52877.58 88888.00 2021-02-27 06:01:01.413 058 15688.39 426.64 52877.61 88888.00 2021-02-27 06:01:01.913 058 15688.35 426.72 52877.68 88888.00 2021-02-27 06:01:02.413 058 15688.35 426.80 52877.74 88888.00 2021-02-27 06:01:02.913 058 15688.37 426.87 52877.82 88888.00 2021-02-27 06:01:03.413 058 15688.33 426.95 52877.81 88888.00 2021-02-27 06:01:03.913 058 15688.31 427.03 52877.87 88888.00 2021-02-27 06:01:04.413 058 15688.31 427.07 52877.99 88888.00 2021-02-27 06:01:04.913 058 15688.28 427.13 52878.01 88888.00 2021-02-27 06:01:05.413 058 15688.24 427.19 52878.08 88888.00 2021-02-27 06:01:05.913 058 15688.23 427.24 52878.10 88888.00 2021-02-27 06:01:06.913 058 15688.21 427.32 52878.16 88888.00 2021-02-27 06:01:07.413 058 15688.20 427.35 52878.13 88888.00 2021-02-27 06:01:07.913 058 15688.22 427.37 52878.10 88888.00 2021-02-27 06:01:08.413 058 15688.22 427.39 52878.08 88888.00 2021-02-27 06:01:08.913 058 15688.23 427.43 52878.02 88888.00 2021-02-27 06:01:09.413 058 15688.26 427.51 52877.97 88888.00 2021-02-27 06:01:09.913 058 15688.28 427.57 52877.94 88888.00 2021-02-27 06:01:10.413 058 15688.31 427.57 52877.93 88888.00 2021-02-27 06:01:10.913 058 15688.35 427.58 52877.92 88888.00 2021-02-27 06:01:11.413 058 15688.43 427.58 52877.92 88888.00 2021-02-27 06:01:11.913 058 15688.49 427.56 52877.88 88888.00 2021-02-27 06:01:12.413 058 15688.47 427.51 52877.88 88888.00 2021-02-27 06:01:12.913 058 15688.53 427.54 52877.85 88888.00 2021-02-27 06:01:13.413 058 15688.57 427.54 52877.75 88888.00 2021-02-27 06:01:13.913 058 15688.61 427.49 52877.61 88888.00 2021-02-27 06:01:14.413 058 15688.65 427.45 52877.62 88888.00 2021-02-27 06:01:14.913 058 15688.71 427.41 52877.60 88888.00 2021-02-27 06:01:15.413 058 15688.70 427.38 52877.57 88888.00 2021-02-27 06:01:15.913 058 15688.80 427.34 52877.53 88888.00 2021-02-27 06:01:16.413 058 15688.80 427.30 52877.45 88888.00 2021-02-27 06:01:16.913 058 15688.84 427.24 52877.31 88888.00 2021-02-27 06:01:17.413 058 15688.96 427.16 52877.19 88888.00 2021-02-27 06:01:17.913 058 15689.03 427.11 52877.15 88888.00 2021-02-27 06:01:18.413 058 15689.10 427.05 52877.04 88888.00 2021-02-27 06:01:18.913 058 15689.19 426.98 52876.95 88888.00 2021-02-27 06:01:19.413 058 15689.23 426.88 52876.84 88888.00 2021-02-27 06:01:19.913 058 15689.28 426.76 52876.81 88888.00 2021-02-27 06:01:20.413 058 15689.36 426.70 52876.69 88888.00 2021-02-27 06:01:20.913 058 15689.47 426.60 52876.50 88888.00 2021-02-27 06:01:21.413 058 15689.56 426.46 52876.37 88888.00 2021-02-27 06:01:21.913 058 15689.63 426.30 52876.23 88888.00 2021-02-27 06:01:22.413 058 15689.72 426.16 52876.13 88888.00 2021-02-27 06:01:22.913 058 15689.80 426.03 52876.04 88888.00 2021-02-27 06:01:23.413 058 15689.88 425.87 52875.85 88888.00 2021-02-27 06:01:23.913 058 15689.92 425.75 52875.70 88888.00 2021-02-27 06:01:24.413 058 15689.95 425.62 52875.55 88888.00 2021-02-27 06:01:24.913 058 15690.04 425.49 52875.45 88888.00 2021-02-27 06:01:25.413 058 15690.06 425.29 52875.32 88888.00 2021-02-27 06:01:25.913 058 15690.10 425.13 52875.13 88888.00 2021-02-27 06:01:26.413 058 15690.18 424.95 52875.06 88888.00 2021-02-27 06:01:26.913 058 15690.22 424.75 52874.93 88888.00 2021-02-27 06:01:27.413 058 15690.21 424.65 52874.85 88888.00 2021-02-27 06:01:27.913 058 15690.21 424.49 52874.70 88888.00 2021-02-27 06:01:28.413 058 15690.20 424.37 52874.55 88888.00 2021-02-27 06:01:28.913 058 15690.32 424.19 52874.38 88888.00 2021-02-27 06:01:29.413 058 15690.29 424.01 52874.28 88888.00 2021-02-27 06:01:30.413 058 15690.34 423.65 52873.95 88888.00 2021-02-27 06:01:30.913 058 15690.39 423.42 52873.75 88888.00 2021-02-27 06:01:31.413 058 15690.33 423.24 52873.59 88888.00 2021-02-27 06:01:31.913 058 15690.33 423.04 52873.46 88888.00 2021-02-27 06:01:32.413 058 15690.51 422.84 52873.29 88888.00 2021-02-27 06:01:32.913 058 15690.52 422.70 52873.14 88888.00 2021-02-27 06:01:33.413 058 15690.49 422.48 52873.02 88888.00 2021-02-27 06:01:33.913 058 15690.57 422.22 52872.83 88888.00 2021-02-27 06:01:34.413 058 15690.67 421.98 52872.67 88888.00 2021-02-27 06:01:34.913 058 15690.70 421.75 52872.51 88888.00 2021-02-27 06:01:35.413 058 15690.67 421.55 52872.32 88888.00 2021-02-27 06:01:35.913 058 15690.65 421.30 52872.17 88888.00 2021-02-27 06:01:36.413 058 15690.65 421.07 52872.04 88888.00 2021-02-27 06:01:36.913 058 15690.61 420.81 52871.83 88888.00 2021-02-27 06:01:37.413 058 15690.63 420.59 52871.60 88888.00 2021-02-27 06:01:37.913 058 15690.63 420.36 52871.41 88888.00 2021-02-27 06:01:38.413 058 15690.64 420.08 52871.30 88888.00 2021-02-27 06:01:38.913 058 15690.70 419.87 52871.19 88888.00 2021-02-27 06:01:39.413 058 15690.81 419.68 52871.02 88888.00 2021-02-27 06:01:39.913 058 15690.86 419.42 52870.93 88888.00 2021-02-27 06:01:40.413 058 15690.79 419.18 52870.73 88888.00 2021-02-27 06:01:40.913 058 15690.73 419.00 52870.57 88888.00 2021-02-27 06:01:41.413 058 15690.75 418.84 52870.43 88888.00 2021-02-27 06:01:41.913 058 15690.77 418.64 52870.27 88888.00 2021-02-27 06:01:42.413 058 15690.63 418.48 52870.12 88888.00 2021-02-27 06:01:42.913 058 15690.60 418.36 52869.94 88888.00 2021-02-27 06:01:43.413 058 15690.68 418.16 52869.91 88888.00 2021-02-27 06:01:43.913 058 15690.57 418.01 52869.80 88888.00 2021-02-27 06:01:44.413 058 15690.48 417.96 52869.63 88888.00 2021-02-27 06:01:44.913 058 15690.47 417.86 52869.49 88888.00 2021-02-27 06:01:45.413 058 15690.28 417.77 52869.42 88888.00 2021-02-27 06:01:45.913 058 15690.30 417.70 52869.36 88888.00 2021-02-27 06:01:46.413 058 15690.31 417.61 52869.26 88888.00 2021-02-27 06:01:46.913 058 15690.15 417.62 52869.21 88888.00 2021-02-27 06:01:47.413 058 15690.15 417.63 52869.21 88888.00 2021-02-27 06:01:47.913 058 15690.15 417.56 52869.19 88888.00 2021-02-27 06:01:48.413 058 15690.02 417.54 52869.18 88888.00 2021-02-27 06:01:48.913 058 15690.00 417.56 52869.09 88888.00 2021-02-27 06:01:49.413 058 15689.96 417.54 52869.08 88888.00 2021-02-27 06:01:49.913 058 15689.80 417.55 52869.11 88888.00 2021-02-27 06:01:50.413 058 15689.74 417.55 52869.10 88888.00 2021-02-27 06:01:50.913 058 15689.77 417.54 52869.12 88888.00 2021-02-27 06:01:51.413 058 15689.61 417.58 52869.12 88888.00 2021-02-27 06:01:51.913 058 15689.49 417.66 52869.12 88888.00 2021-02-27 06:01:52.413 058 15689.52 417.71 52869.10 88888.00 2021-02-27 06:01:52.913 058 15689.56 417.69 52869.18 88888.00 2021-02-27 06:01:53.413 058 15689.49 417.74 52869.21 88888.00 2021-02-27 06:01:53.913 058 15689.42 417.81 52869.16 88888.00 2021-02-27 06:01:54.413 058 15689.45 417.84 52869.20 88888.00 2021-02-27 06:01:54.913 058 15689.52 417.87 52869.20 88888.00 2021-02-27 06:01:55.413 058 15689.47 417.87 52869.22 88888.00 2021-02-27 06:01:55.913 058 15689.36 417.84 52869.24 88888.00 2021-02-27 06:01:56.413 058 15689.32 417.88 52869.29 88888.00 2021-02-27 06:01:56.913 058 15689.36 417.84 52869.33 88888.00 2021-02-27 06:01:57.413 058 15689.43 417.81 52869.34 88888.00 2021-02-27 06:01:57.913 058 15689.37 417.82 52869.35 88888.00 2021-02-27 06:01:58.413 058 15689.24 417.82 52869.36 88888.00 2021-02-27 06:01:58.913 058 15689.16 417.82 52869.34 88888.00 2021-02-27 06:01:59.413 058 15689.20 417.81 52869.36 88888.00 2021-02-27 06:01:59.913 058 15689.28 417.80 52869.42 88888.00 2021-02-27 06:02:00.413 058 15689.11 417.78 52869.44 88888.00 2021-02-27 06:02:00.913 058 15688.91 417.82 52869.52 88888.00 2021-02-27 06:02:02.413 058 15688.65 417.95 52869.75 88888.00 2021-02-27 06:02:02.913 058 15688.66 418.03 52869.85 88888.00 2021-02-27 06:02:03.413 058 15688.64 418.06 52869.90 88888.00 2021-02-27 06:02:03.913 058 15688.61 418.21 52869.94 88888.00 2021-02-27 06:02:04.413 058 15688.59 418.29 52870.07 88888.00 2021-02-27 06:02:04.913 058 15688.48 418.42 52870.20 88888.00 2021-02-27 06:02:05.413 058 15688.44 418.55 52870.27 88888.00 2021-02-27 06:02:05.913 058 15688.35 418.68 52870.36 88888.00 2021-02-27 06:02:06.413 058 15688.25 418.86 52870.53 88888.00 2021-02-27 06:02:06.913 058 15688.15 419.04 52870.70 88888.00 2021-02-27 06:02:07.413 058 15688.06 419.24 52870.76 88888.00 2021-02-27 06:02:07.913 058 15687.97 419.45 52870.88 88888.00 2021-02-27 06:02:08.413 058 15688.08 419.65 52871.08 88888.00 2021-02-27 06:02:08.913 058 15688.14 419.87 52871.20 88888.00 2021-02-27 06:02:09.413 058 15688.07 420.15 52871.37 88888.00 2021-02-27 06:02:09.913 058 15688.07 420.32 52871.50 88888.00 2021-02-27 06:02:10.413 058 15688.19 420.47 52871.63 88888.00 2021-02-27 06:02:10.913 058 15688.25 420.68 52871.77 88888.00 2021-02-27 06:02:11.913 058 15688.38 420.95 52872.04 88888.00 2021-02-27 06:02:12.413 058 15688.47 421.15 52872.20 88888.00 2021-02-27 06:02:12.913 058 15688.51 421.27 52872.33 88888.00 2021-02-27 06:02:13.413 058 15688.67 421.35 52872.42 88888.00 2021-02-27 06:02:13.913 058 15688.70 421.46 52872.55 88888.00 2021-02-27 06:02:14.413 058 15688.84 421.52 52872.71 88888.00 2021-02-27 06:02:14.913 058 15689.06 421.59 52872.83 88888.00 2021-02-27 06:02:15.413 058 15689.13 421.68 52872.94 88888.00 2021-02-27 06:02:15.913 058 15689.29 421.66 52873.04 88888.00 2021-02-27 06:02:16.413 058 15689.48 421.71 52873.12 88888.00 2021-02-27 06:02:16.913 058 15689.49 421.79 52873.27 88888.00 2021-02-27 06:02:17.413 058 15689.54 421.76 52873.29 88888.00 2021-02-27 06:02:17.913 058 15689.68 421.77 52873.30 88888.00 2021-02-27 06:02:18.413 058 15689.78 421.88 52873.33 88888.00 2021-02-27 06:02:18.913 058 15689.78 421.88 52873.35 88888.00 2021-02-27 06:02:19.413 058 15689.88 421.87 52873.38 88888.00 2021-02-27 06:02:19.913 058 15690.03 421.92 52873.41 88888.00 2021-02-27 06:02:20.413 058 15690.07 421.94 52873.44 88888.00 2021-02-27 06:02:20.913 058 15690.14 421.96 52873.50 88888.00 2021-02-27 06:02:21.413 058 15690.34 421.88 52873.48 88888.00 2021-02-27 06:02:21.913 058 15690.55 421.86 52873.43 88888.00 2021-02-27 06:02:22.413 058 15690.67 421.94 52873.45 88888.00 2021-02-27 06:02:22.913 058 15690.78 421.98 52873.45 88888.00 2021-02-27 06:02:23.413 058 15690.83 421.99 52873.47 88888.00 2021-02-27 06:02:23.913 058 15690.88 421.92 52873.50 88888.00 2021-02-27 06:02:24.413 058 15690.96 421.88 52873.52 88888.00 2021-02-27 06:02:24.913 058 15691.03 421.80 52873.47 88888.00 2021-02-27 06:02:25.413 058 15691.18 421.77 52873.48 88888.00 2021-02-27 06:02:25.913 058 15691.20 421.76 52873.50 88888.00 2021-02-27 06:02:26.413 058 15691.24 421.76 52873.48 88888.00 2021-02-27 06:02:26.913 058 15691.30 421.81 52873.44 88888.00 2021-02-27 06:02:27.413 058 15691.31 421.80 52873.34 88888.00 2021-02-27 06:02:27.913 058 15691.33 421.78 52873.26 88888.00 2021-02-27 06:02:28.413 058 15691.38 421.80 52873.19 88888.00 2021-02-27 06:02:28.913 058 15691.47 421.79 52873.13 88888.00 2021-02-27 06:02:29.913 058 15691.58 421.70 52873.06 88888.00 2021-02-27 06:02:30.413 058 15691.65 421.68 52873.01 88888.00 2021-02-27 06:02:30.913 058 15691.67 421.69 52872.91 88888.00 2021-02-27 06:02:31.413 058 15691.71 421.62 52872.82 88888.00 2021-02-27 06:02:31.913 058 15691.75 421.60 52872.74 88888.00 2021-02-27 06:02:32.413 058 15691.84 421.55 52872.63 88888.00 2021-02-27 06:02:32.913 058 15691.94 421.47 52872.63 88888.00 2021-02-27 06:02:33.413 058 15692.13 421.37 52872.54 88888.00 2021-02-27 06:02:33.913 058 15692.29 421.32 52872.37 88888.00 2021-02-27 06:02:34.413 058 15692.38 421.25 52872.29 88888.00 2021-02-27 06:02:34.913 058 15692.37 421.19 52872.22 88888.00 2021-02-27 06:02:35.413 058 15692.36 421.16 52872.17 88888.00 2021-02-27 06:02:35.913 058 15692.45 421.08 52872.12 88888.00 2021-02-27 06:02:36.413 058 15692.62 420.98 52871.97 88888.00 2021-02-27 06:02:36.913 058 15692.72 420.85 52871.87 88888.00 2021-02-27 06:02:37.413 058 15692.71 420.78 52871.76 88888.00 2021-02-27 06:02:37.913 058 15692.85 420.72 52871.73 88888.00 2021-02-27 06:02:38.413 058 15693.09 420.60 52871.64 88888.00 2021-02-27 06:02:38.913 058 15693.16 420.45 52871.57 88888.00 2021-02-27 06:02:39.413 058 15693.28 420.32 52871.53 88888.00 2021-02-27 06:02:39.913 058 15693.49 420.17 52871.41 88888.00 2021-02-27 06:02:40.413 058 15693.56 420.05 52871.24 88888.00 2021-02-27 06:02:40.913 058 15693.67 419.79 52871.03 88888.00 2021-02-27 06:02:41.413 058 15693.67 419.60 52870.87 88888.00 2021-02-27 06:02:41.913 058 15693.73 419.42 52870.74 88888.00 2021-02-27 06:02:42.413 058 15693.81 419.25 52870.64 88888.00 2021-02-27 06:02:43.413 058 15693.77 418.88 52870.31 88888.00 2021-02-27 06:02:43.913 058 15693.76 418.72 52870.20 88888.00 2021-02-27 06:02:44.413 058 15693.75 418.55 52870.02 88888.00 2021-02-27 06:02:44.913 058 15693.80 418.38 52869.85 88888.00 2021-02-27 06:02:45.413 058 15693.72 418.20 52869.69 88888.00 2021-02-27 06:02:45.913 058 15693.65 418.00 52869.61 88888.00 2021-02-27 06:02:46.413 058 15693.74 417.80 52869.44 88888.00 2021-02-27 06:02:46.913 058 15693.73 417.64 52869.26 88888.00 2021-02-27 06:02:47.413 058 15693.74 417.49 52869.09 88888.00 2021-02-27 06:02:47.913 058 15693.75 417.30 52868.94 88888.00 2021-02-27 06:02:48.413 058 15693.73 417.11 52868.81 88888.00 2021-02-27 06:02:48.913 058 15693.74 416.95 52868.70 88888.00 2021-02-27 06:02:49.413 058 15693.73 416.71 52868.57 88888.00 2021-02-27 06:02:49.913 058 15693.66 416.49 52868.44 88888.00 2021-02-27 06:02:50.413 058 15693.64 416.25 52868.25 88888.00 2021-02-27 06:02:50.913 058 15693.65 416.00 52868.09 88888.00 2021-02-27 06:02:51.413 058 15693.68 415.74 52867.97 88888.00 2021-02-27 06:02:51.913 058 15693.73 415.46 52867.80 88888.00 2021-02-27 06:02:52.413 058 15693.74 415.18 52867.60 88888.00 2021-02-27 06:02:52.913 058 15693.74 414.98 52867.46 88888.00 2021-02-27 06:02:53.413 058 15693.75 414.79 52867.28 88888.00 2021-02-27 06:02:53.913 058 15693.76 414.60 52867.21 88888.00 2021-02-27 06:02:54.413 058 15693.74 414.37 52867.07 88888.00 2021-02-27 06:02:54.913 058 15693.79 414.14 52866.94 88888.00 2021-02-27 06:02:55.413 058 15693.82 413.98 52866.78 88888.00 2021-02-27 06:02:55.913 058 15693.81 413.85 52866.66 88888.00 2021-02-27 06:02:56.413 058 15693.85 413.65 52866.53 88888.00 2021-02-27 06:02:56.913 058 15693.92 413.49 52866.40 88888.00 2021-02-27 06:02:57.413 058 15693.97 413.42 52866.31 88888.00 2021-02-27 06:02:57.913 058 15694.03 413.31 52866.25 88888.00 2021-02-27 06:02:58.413 058 15694.07 413.13 52866.17 88888.00 2021-02-27 06:02:58.913 058 15694.13 412.97 52866.12 88888.00 2021-02-27 06:02:59.413 058 15694.16 412.88 52866.03 88888.00 2021-02-27 06:02:59.913 058 15694.19 412.73 52865.86 88888.00 2021-02-27 06:03:00.413 058 15694.21 412.56 52865.73 88888.00 2021-02-27 06:03:00.913 058 15694.25 412.42 52865.67 88888.00 2021-02-27 06:03:01.413 058 15694.30 412.29 52865.65 88888.00 2021-02-27 06:03:01.913 058 15694.36 412.15 52865.60 88888.00 2021-02-27 06:03:02.413 058 15694.41 412.02 52865.51 88888.00 2021-02-27 06:03:02.913 058 15694.49 411.84 52865.43 88888.00 2021-02-27 06:03:03.413 058 15694.52 411.69 52865.33 88888.00 2021-02-27 06:03:03.913 058 15694.47 411.59 52865.27 88888.00 2021-02-27 06:03:04.413 058 15694.40 411.47 52865.21 88888.00 2021-02-27 06:03:04.913 058 15694.37 411.34 52865.17 88888.00 2021-02-27 06:03:05.413 058 15694.27 411.16 52865.15 88888.00 2021-02-27 06:03:05.913 058 15694.18 411.06 52865.12 88888.00 2021-02-27 06:03:06.413 058 15694.11 410.95 52865.10 88888.00 2021-02-27 06:03:06.913 058 15694.06 410.83 52865.11 88888.00 2021-02-27 06:03:07.413 058 15693.95 410.71 52865.12 88888.00 2021-02-27 06:03:07.913 058 15693.84 410.55 52865.14 88888.00 2021-02-27 06:03:08.413 058 15693.75 410.45 52865.06 88888.00 2021-02-27 06:03:08.913 058 15693.68 410.36 52865.05 88888.00 2021-02-27 06:03:09.413 058 15693.61 410.22 52865.09 88888.00 2021-02-27 06:03:09.913 058 15693.50 410.09 52865.11 88888.00 2021-02-27 06:03:10.413 058 15693.39 409.95 52865.11 88888.00 2021-02-27 06:03:10.913 058 15693.25 409.79 52865.09 88888.00 2021-02-27 06:03:11.413 058 15693.16 409.68 52865.06 88888.00 2021-02-27 06:03:11.913 058 15693.14 409.54 52865.06 88888.00 2021-02-27 06:03:12.413 058 15693.00 409.42 52865.05 88888.00 2021-02-27 06:03:12.913 058 15692.87 409.32 52865.02 88888.00 2021-02-27 06:03:13.413 058 15692.74 409.21 52865.07 88888.00 2021-02-27 06:03:13.913 058 15692.65 409.11 52865.05 88888.00 2021-02-27 06:03:14.413 058 15692.54 409.00 52865.05 88888.00 2021-02-27 06:03:14.913 058 15692.40 408.93 52864.98 88888.00 2021-02-27 06:03:15.413 058 15692.30 408.90 52864.97 88888.00 2021-02-27 06:03:15.913 058 15692.22 408.84 52864.97 88888.00 2021-02-27 06:03:16.413 058 15692.15 408.79 52865.01 88888.00 2021-02-27 06:03:16.913 058 15692.06 408.75 52865.00 88888.00 2021-02-27 06:03:17.413 058 15691.95 408.72 52865.01 88888.00 2021-02-27 06:03:17.913 058 15691.80 408.70 52864.96 88888.00 2021-02-27 06:03:18.413 058 15691.74 408.71 52864.92 88888.00 2021-02-27 06:03:18.913 058 15691.73 408.73 52864.94 88888.00 2021-02-27 06:03:19.413 058 15691.67 408.75 52864.92 88888.00 2021-02-27 06:03:19.913 058 15691.60 408.75 52864.94 88888.00 2021-02-27 06:03:20.413 058 15691.55 408.71 52865.02 88888.00 2021-02-27 06:03:20.913 058 15691.44 408.71 52865.07 88888.00 2021-02-27 06:03:21.413 058 15691.33 408.68 52865.07 88888.00 2021-02-27 06:03:21.913 058 15691.26 408.70 52865.14 88888.00 2021-02-27 06:03:22.413 058 15691.18 408.73 52865.16 88888.00 2021-02-27 06:03:22.913 058 15691.11 408.75 52865.16 88888.00 2021-02-27 06:03:23.413 058 15690.99 408.75 52865.22 88888.00 2021-02-27 06:03:23.913 058 15690.88 408.74 52865.32 88888.00 2021-02-27 06:03:24.413 058 15690.78 408.72 52865.38 88888.00 2021-02-27 06:03:24.913 058 15690.75 408.68 52865.42 88888.00 2021-02-27 06:03:25.413 058 15690.74 408.65 52865.50 88888.00 2021-02-27 06:03:25.913 058 15690.72 408.62 52865.55 88888.00 2021-02-27 06:03:26.413 058 15690.68 408.62 52865.63 88888.00 2021-02-27 06:03:26.913 058 15690.68 408.57 52865.72 88888.00 2021-02-27 06:03:27.413 058 15690.60 408.50 52865.69 88888.00 2021-02-27 06:03:27.913 058 15690.60 408.46 52865.83 88888.00 2021-02-27 06:03:28.413 058 15690.58 408.42 52865.84 88888.00 2021-02-27 06:03:28.913 058 15690.56 408.39 52865.86 88888.00 2021-02-27 06:03:29.413 058 15690.55 408.36 52865.83 88888.00 2021-02-27 06:03:29.913 058 15690.58 408.36 52865.86 88888.00 2021-02-27 06:03:30.413 058 15690.61 408.37 52865.83 88888.00 2021-02-27 06:03:30.913 058 15690.59 408.37 52865.83 88888.00 2021-02-27 06:03:31.413 058 15690.57 408.33 52865.91 88888.00 2021-02-27 06:03:31.913 058 15690.60 408.31 52865.90 88888.00 2021-02-27 06:03:32.413 058 15690.61 408.33 52865.88 88888.00 2021-02-27 06:03:32.913 058 15690.66 408.30 52865.84 88888.00 2021-02-27 06:03:33.413 058 15690.63 408.35 52865.85 88888.00 2021-02-27 06:03:33.913 058 15690.63 408.36 52865.84 88888.00 2021-02-27 06:03:34.413 058 15690.66 408.36 52865.88 88888.00 2021-02-27 06:03:34.913 058 15690.74 408.39 52865.88 88888.00 2021-02-27 06:03:35.413 058 15690.68 408.45 52865.81 88888.00 2021-02-27 06:03:35.913 058 15690.72 408.44 52865.80 88888.00 2021-02-27 06:03:36.413 058 15690.70 408.44 52865.84 88888.00 2021-02-27 06:03:36.913 058 15690.59 408.48 52865.83 88888.00 2021-02-27 06:03:37.413 058 15690.57 408.53 52865.84 88888.00 2021-02-27 06:03:37.913 058 15690.57 408.59 52865.91 88888.00 2021-02-27 06:03:38.413 058 15690.54 408.62 52865.85 88888.00 2021-02-27 06:03:38.913 058 15690.49 408.68 52865.84 88888.00 2021-02-27 06:03:39.413 058 15690.41 408.78 52865.83 88888.00 2021-02-27 06:03:39.913 058 15690.37 408.85 52865.87 88888.00 2021-02-27 06:03:40.413 058 15690.31 408.90 52865.96 88888.00 2021-02-27 06:03:40.913 058 15690.31 408.96 52865.98 88888.00 2021-02-27 06:03:41.413 058 15690.30 409.04 52866.02 88888.00 2021-02-27 06:03:41.913 058 15690.27 409.14 52866.09 88888.00 2021-02-27 06:03:42.413 058 15690.31 409.26 52866.17 88888.00 2021-02-27 06:03:42.913 058 15690.37 409.33 52866.20 88888.00 2021-02-27 06:03:43.413 058 15690.40 409.33 52866.25 88888.00 2021-02-27 06:03:43.913 058 15690.42 409.39 52866.26 88888.00 2021-02-27 06:03:44.413 058 15690.50 409.47 52866.22 88888.00 2021-02-27 06:03:44.913 058 15690.66 409.51 52866.22 88888.00 2021-02-27 06:03:45.413 058 15690.74 409.49 52866.24 88888.00 2021-02-27 06:03:45.913 058 15690.87 409.45 52866.25 88888.00 2021-02-27 06:03:46.413 058 15690.96 409.42 52866.26 88888.00 2021-02-27 06:03:46.913 058 15691.06 409.43 52866.15 88888.00 2021-02-27 06:03:47.413 058 15691.19 409.44 52866.10 88888.00 2021-02-27 06:03:47.913 058 15691.26 409.44 52866.11 88888.00 2021-02-27 06:03:48.413 058 15691.33 409.44 52866.10 88888.00 2021-02-27 06:03:48.913 058 15691.32 409.44 52866.09 88888.00 2021-02-27 06:03:49.413 058 15691.38 409.48 52866.06 88888.00 2021-02-27 06:03:49.913 058 15691.38 409.45 52866.00 88888.00 2021-02-27 06:03:50.413 058 15691.45 409.50 52865.98 88888.00 2021-02-27 06:03:50.913 058 15691.42 409.56 52865.90 88888.00 2021-02-27 06:03:51.413 058 15691.39 409.59 52865.86 88888.00 2021-02-27 06:03:51.913 058 15691.45 409.69 52865.81 88888.00 2021-02-27 06:03:52.413 058 15691.51 409.79 52865.76 88888.00 2021-02-27 06:03:52.913 058 15691.56 409.80 52865.67 88888.00 2021-02-27 06:03:53.413 058 15691.58 409.86 52865.55 88888.00 2021-02-27 06:03:53.913 058 15691.63 409.95 52865.46 88888.00 2021-02-27 06:03:54.413 058 15691.62 410.01 52865.38 88888.00 2021-02-27 06:03:54.913 058 15691.65 410.04 52865.29 88888.00 2021-02-27 06:03:55.413 058 15691.72 410.12 52865.25 88888.00 2021-02-27 06:03:55.913 058 15691.68 410.19 52865.23 88888.00 2021-02-27 06:03:56.413 058 15691.72 410.27 52865.22 88888.00 2021-02-27 06:03:56.913 058 15691.86 410.32 52865.17 88888.00 2021-02-27 06:03:57.413 058 15692.03 410.36 52865.09 88888.00 2021-02-27 06:03:57.913 058 15692.13 410.37 52865.02 88888.00 2021-02-27 06:03:58.413 058 15692.23 410.31 52864.98 88888.00 2021-02-27 06:03:58.913 058 15692.37 410.25 52864.88 88888.00 2021-02-27 06:03:59.413 058 15692.55 410.20 52864.87 88888.00 2021-02-27 06:03:59.913 058 15692.75 410.13 52864.82 88888.00 2021-02-27 06:04:00.413 058 15693.02 410.08 52864.75 88888.00 2021-02-27 06:04:00.913 058 15693.23 409.93 52864.68 88888.00 2021-02-27 06:04:01.413 058 15693.48 409.79 52864.63 88888.00 2021-02-27 06:04:01.913 058 15693.73 409.67 52864.60 88888.00 2021-02-27 06:04:02.413 058 15694.03 409.49 52864.50 88888.00 2021-02-27 06:04:02.913 058 15694.27 409.27 52864.42 88888.00 2021-02-27 06:04:03.413 058 15694.48 409.08 52864.28 88888.00 2021-02-27 06:04:03.913 058 15694.74 408.83 52864.07 88888.00 2021-02-27 06:04:04.413 058 15694.95 408.63 52863.94 88888.00 2021-02-27 06:04:04.913 058 15695.18 408.39 52863.78 88888.00 2021-02-27 06:04:05.413 058 15695.44 408.26 52863.55 88888.00 2021-02-27 06:04:06.413 058 15695.85 408.02 52863.06 88888.00 2021-02-27 06:04:06.913 058 15696.05 407.95 52862.87 88888.00 2021-02-27 06:04:07.413 058 15696.25 407.92 52862.61 88888.00 2021-02-27 06:04:07.913 058 15696.40 407.89 52862.43 88888.00 2021-02-27 06:04:08.413 058 15696.47 407.84 52862.30 88888.00 2021-02-27 06:04:08.913 058 15696.54 407.78 52862.09 88888.00 2021-02-27 06:04:09.413 058 15696.63 407.85 52861.95 88888.00 2021-02-27 06:04:09.913 058 15696.72 407.94 52861.76 88888.00 2021-02-27 06:04:10.413 058 15696.73 408.04 52861.58 88888.00 2021-02-27 06:04:10.913 058 15696.74 408.13 52861.46 88888.00 2021-02-27 06:04:11.413 058 15696.72 408.16 52861.37 88888.00 2021-02-27 06:04:11.913 058 15696.78 408.30 52861.35 88888.00 2021-02-27 06:04:12.413 058 15696.84 408.41 52861.34 88888.00 2021-02-27 06:04:12.913 058 15696.84 408.57 52861.26 88888.00 2021-02-27 06:04:13.413 058 15696.89 408.64 52861.21 88888.00 2021-02-27 06:04:13.913 058 15696.98 408.62 52861.20 88888.00 2021-02-27 06:04:14.413 058 15697.05 408.67 52861.24 88888.00 2021-02-27 06:04:14.913 058 15697.16 408.76 52861.31 88888.00 2021-02-27 06:04:15.413 058 15697.29 408.79 52861.25 88888.00 2021-02-27 06:04:15.913 058 15697.38 408.75 52861.17 88888.00 2021-02-27 06:04:16.413 058 15697.48 408.68 52861.18 88888.00 2021-02-27 06:04:16.913 058 15697.60 408.57 52861.20 88888.00 2021-02-27 06:04:17.413 058 15697.73 408.45 52861.22 88888.00 2021-02-27 06:04:17.913 058 15697.92 408.31 52861.21 88888.00 2021-02-27 06:04:18.413 058 15698.04 408.14 52861.17 88888.00 2021-02-27 06:04:18.913 058 15698.14 408.01 52861.13 88888.00 2021-02-27 06:04:19.413 058 15698.22 407.87 52861.13 88888.00 2021-02-27 06:04:19.913 058 15698.28 407.70 52861.04 88888.00 2021-02-27 06:04:20.413 058 15698.34 407.55 52860.98 88888.00 2021-02-27 06:04:20.913 058 15698.37 407.41 52861.02 88888.00 2021-02-27 06:04:21.413 058 15698.41 407.26 52861.03 88888.00 2021-02-27 06:04:21.913 058 15698.43 407.07 52861.02 88888.00 2021-02-27 06:04:22.413 058 15698.44 406.88 52861.01 88888.00 2021-02-27 06:04:22.913 058 15698.44 406.74 52860.98 88888.00 2021-02-27 06:04:23.413 058 15698.45 406.56 52861.00 88888.00 2021-02-27 06:04:23.913 058 15698.33 406.37 52861.02 88888.00 2021-02-27 06:04:24.413 058 15698.29 406.22 52861.00 88888.00 2021-02-27 06:04:24.913 058 15698.24 406.15 52860.99 88888.00 2021-02-27 06:04:25.413 058 15698.22 406.05 52861.00 88888.00 2021-02-27 06:04:25.913 058 15698.19 405.88 52861.01 88888.00 2021-02-27 06:04:26.413 058 15698.19 405.79 52861.01 88888.00 2021-02-27 06:04:26.913 058 15698.17 405.68 52861.02 88888.00 2021-02-27 06:04:27.413 058 15698.18 405.52 52861.04 88888.00 2021-02-27 06:04:27.913 058 15698.23 405.38 52861.05 88888.00 2021-02-27 06:04:28.413 058 15698.26 405.25 52861.11 88888.00 2021-02-27 06:04:28.913 058 15698.29 405.11 52861.07 88888.00 2021-02-27 06:04:29.413 058 15698.34 405.03 52861.09 88888.00 2021-02-27 06:04:29.913 058 15698.38 404.93 52861.07 88888.00 2021-02-27 06:04:30.413 058 15698.49 404.79 52861.02 88888.00 2021-02-27 06:04:30.913 058 15698.51 404.66 52860.97 88888.00 2021-02-27 06:04:31.413 058 15698.54 404.56 52860.97 88888.00 2021-02-27 06:04:31.913 058 15698.54 404.47 52860.91 88888.00 2021-02-27 06:04:32.413 058 15698.56 404.38 52860.87 88888.00 2021-02-27 06:04:32.913 058 15698.61 404.32 52860.77 88888.00 2021-02-27 06:04:33.413 058 15698.63 404.27 52860.68 88888.00 2021-02-27 06:04:33.913 058 15698.56 404.26 52860.66 88888.00 2021-02-27 06:04:34.413 058 15698.51 404.27 52860.56 88888.00 2021-02-27 06:04:34.913 058 15698.43 404.29 52860.52 88888.00 2021-02-27 06:04:35.413 058 15698.36 404.32 52860.46 88888.00 2021-02-27 06:04:35.913 058 15698.26 404.34 52860.40 88888.00 2021-02-27 06:04:36.413 058 15698.17 404.42 52860.42 88888.00 2021-02-27 06:04:36.913 058 15698.06 404.46 52860.45 88888.00 2021-02-27 06:04:37.413 058 15697.96 404.53 52860.49 88888.00 2021-02-27 06:04:37.913 058 15697.80 404.61 52860.58 88888.00 2021-02-27 06:04:38.413 058 15697.71 404.70 52860.63 88888.00 2021-02-27 06:04:38.913 058 15697.55 404.75 52860.79 88888.00 2021-02-27 06:04:39.413 058 15697.53 404.84 52860.86 88888.00 2021-02-27 06:04:39.913 058 15697.50 404.85 52860.98 88888.00 2021-02-27 06:04:40.413 058 15697.42 404.84 52861.03 88888.00 2021-02-27 06:04:40.913 058 15697.38 404.89 52861.06 88888.00 2021-02-27 06:04:41.413 058 15697.32 404.89 52861.11 88888.00 2021-02-27 06:04:41.913 058 15697.30 404.92 52861.22 88888.00 2021-02-27 06:04:42.413 058 15697.28 404.94 52861.37 88888.00 2021-02-27 06:04:42.913 058 15697.20 404.99 52861.45 88888.00 2021-02-27 06:04:43.413 058 15697.17 405.03 52861.49 88888.00 2021-02-27 06:04:43.913 058 15697.15 405.02 52861.64 88888.00 2021-02-27 06:04:44.413 058 15697.02 405.02 52861.78 88888.00 2021-02-27 06:04:44.913 058 15696.88 405.07 52861.85 88888.00 2021-02-27 06:04:45.413 058 15696.78 405.18 52861.90 88888.00 2021-02-27 06:04:45.913 058 15696.69 405.26 52862.01 88888.00 2021-02-27 06:04:46.413 058 15696.61 405.35 52862.10 88888.00 2021-02-27 06:04:46.913 058 15696.46 405.43 52862.24 88888.00 2021-02-27 06:04:47.413 058 15696.43 405.53 52862.32 88888.00 2021-02-27 06:04:47.913 058 15696.30 405.68 52862.36 88888.00 2021-02-27 06:04:48.413 058 15696.20 405.81 52862.48 88888.00 2021-02-27 06:04:48.913 058 15696.16 405.96 52862.62 88888.00 2021-02-27 06:04:49.413 058 15696.15 406.07 52862.82 88888.00 2021-02-27 06:04:49.913 058 15696.15 406.16 52862.96 88888.00 2021-02-27 06:04:50.413 058 15696.08 406.28 52863.06 88888.00 2021-02-27 06:04:50.913 058 15695.99 406.36 52863.20 88888.00 2021-02-27 06:04:51.413 058 15695.89 406.40 52863.39 88888.00 2021-02-27 06:04:51.913 058 15695.87 406.45 52863.55 88888.00 2021-02-27 06:04:52.413 058 15695.83 406.43 52863.69 88888.00 2021-02-27 06:04:52.913 058 15695.79 406.41 52863.80 88888.00 2021-02-27 06:04:53.413 058 15695.66 406.39 52863.99 88888.00 2021-02-27 06:04:53.913 058 15695.64 406.37 52864.09 88888.00 2021-02-27 06:04:54.413 058 15695.61 406.32 52864.24 88888.00 2021-02-27 06:04:54.913 058 15695.54 406.25 52864.34 88888.00 2021-02-27 06:04:55.913 058 15695.45 406.16 52864.32 88888.00 2021-02-27 06:04:56.413 058 15695.42 406.07 52864.36 88888.00 2021-02-27 06:04:56.913 058 15695.44 405.99 52864.44 88888.00 2021-02-27 06:04:57.413 058 15695.44 405.91 52864.40 88888.00 2021-02-27 06:04:57.913 058 15695.35 405.79 52864.37 88888.00 2021-02-27 06:04:58.413 058 15695.37 405.70 52864.35 88888.00 2021-02-27 06:04:58.913 058 15695.46 405.63 52864.31 88888.00 2021-02-27 06:04:59.404 058 15695.45 405.55 52864.31 88888.00 2021-02-27 06:04:59.904 058 15695.53 405.48 52864.27 88888.00 2021-02-27 06:05:00.404 058 15695.57 405.43 52864.25 88888.00 2021-02-27 06:05:00.904 058 15695.65 405.33 52864.22 88888.00 2021-02-27 06:05:01.404 058 15695.75 405.27 52864.17 88888.00 2021-02-27 06:05:01.904 058 15695.83 405.24 52864.07 88888.00 2021-02-27 06:05:02.404 058 15695.98 405.13 52863.97 88888.00 2021-02-27 06:05:02.904 058 15696.15 405.11 52863.85 88888.00 2021-02-27 06:05:03.404 058 15696.26 405.10 52863.76 88888.00 2021-02-27 06:05:03.904 058 15696.44 405.08 52863.70 88888.00 2021-02-27 06:05:04.404 058 15696.64 405.08 52863.64 88888.00 2021-02-27 06:05:04.904 058 15696.80 405.03 52863.56 88888.00 2021-02-27 06:05:05.404 058 15696.93 405.01 52863.44 88888.00 2021-02-27 06:05:05.904 058 15697.17 405.05 52863.35 88888.00 2021-02-27 06:05:06.404 058 15697.33 405.07 52863.33 88888.00 2021-02-27 06:05:06.904 058 15697.48 405.02 52863.33 88888.00 2021-02-27 06:05:07.404 058 15697.66 405.01 52863.20 88888.00 2021-02-27 06:05:07.904 058 15697.87 404.93 52863.11 88888.00 2021-02-27 06:05:08.404 058 15698.05 404.92 52862.99 88888.00 2021-02-27 06:05:08.904 058 15698.22 404.90 52862.96 88888.00 2021-02-27 06:05:09.404 058 15698.42 404.90 52862.91 88888.00 2021-02-27 06:05:09.904 058 15698.61 404.82 52862.81 88888.00 2021-02-27 06:05:10.404 058 15698.73 404.76 52862.70 88888.00 2021-02-27 06:05:10.904 058 15698.83 404.73 52862.68 88888.00 2021-02-27 06:05:11.404 058 15698.99 404.70 52862.62 88888.00 2021-02-27 06:05:11.904 058 15699.08 404.69 52862.46 88888.00 2021-02-27 06:05:12.404 058 15699.19 404.67 52862.29 88888.00 2021-02-27 06:05:12.904 058 15699.27 404.67 52862.20 88888.00 2021-02-27 06:05:13.404 058 15699.36 404.65 52862.14 88888.00 2021-02-27 06:05:13.904 058 15699.51 404.66 52862.06 88888.00 2021-02-27 06:05:14.404 058 15699.51 404.67 52861.92 88888.00 2021-02-27 06:05:14.904 058 15699.47 404.64 52861.82 88888.00 2021-02-27 06:05:15.404 058 15699.51 404.65 52861.81 88888.00 2021-02-27 06:05:15.904 058 15699.60 404.70 52861.74 88888.00 2021-02-27 06:05:16.404 058 15699.60 404.70 52861.68 88888.00 2021-02-27 06:05:16.904 058 15699.62 404.74 52861.52 88888.00 2021-02-27 06:05:17.404 058 15699.64 404.75 52861.46 88888.00 2021-02-27 06:05:17.904 058 15699.73 404.75 52861.39 88888.00 2021-02-27 06:05:18.404 058 15699.77 404.79 52861.39 88888.00 2021-02-27 06:05:18.904 058 15699.80 404.86 52861.36 88888.00 2021-02-27 06:05:19.404 058 15699.80 404.83 52861.21 88888.00 2021-02-27 06:05:19.904 058 15699.81 404.84 52861.09 88888.00 2021-02-27 06:05:20.404 058 15699.90 404.83 52861.01 88888.00 2021-02-27 06:05:20.904 058 15699.99 404.81 52860.92 88888.00 2021-02-27 06:05:21.404 058 15700.05 404.79 52860.86 88888.00 2021-02-27 06:05:21.904 058 15700.09 404.78 52860.74 88888.00 2021-02-27 06:05:22.404 058 15700.13 404.75 52860.63 88888.00 2021-02-27 06:05:22.904 058 15700.18 404.73 52860.53 88888.00 2021-02-27 06:05:23.404 058 15700.18 404.73 52860.43 88888.00 2021-02-27 06:05:23.904 058 15700.23 404.68 52860.33 88888.00 2021-02-27 06:05:24.404 058 15700.25 404.64 52860.26 88888.00 2021-02-27 06:05:24.904 058 15700.28 404.59 52860.23 88888.00 2021-02-27 06:05:25.404 058 15700.34 404.58 52860.11 88888.00 2021-02-27 06:05:25.904 058 15700.34 404.53 52860.00 88888.00 2021-02-27 06:05:26.404 058 15700.35 404.48 52859.88 88888.00 2021-02-27 06:05:26.904 058 15700.31 404.42 52859.75 88888.00 2021-02-27 06:05:27.404 058 15700.31 404.38 52859.65 88888.00 2021-02-27 06:05:27.904 058 15700.35 404.32 52859.56 88888.00 2021-02-27 06:05:28.404 058 15700.35 404.29 52859.53 88888.00 2021-02-27 06:05:28.904 058 15700.32 404.23 52859.51 88888.00 2021-02-27 06:05:29.404 058 15700.27 404.18 52859.42 88888.00 2021-02-27 06:05:29.904 058 15700.32 404.16 52859.30 88888.00 2021-02-27 06:05:30.404 058 15700.33 404.09 52859.18 88888.00 2021-02-27 06:05:30.904 058 15700.32 404.05 52859.10 88888.00 2021-02-27 06:05:31.404 058 15700.25 403.99 52859.00 88888.00 2021-02-27 06:05:31.904 058 15700.24 403.91 52858.90 88888.00 2021-02-27 06:05:32.404 058 15700.30 403.87 52858.82 88888.00 2021-02-27 06:05:32.904 058 15700.33 403.84 52858.78 88888.00 2021-02-27 06:05:33.404 058 15700.34 403.74 52858.73 88888.00 2021-02-27 06:05:33.904 058 15700.39 403.65 52858.69 88888.00 2021-02-27 06:05:34.404 058 15700.42 403.58 52858.57 88888.00 2021-02-27 06:05:34.904 058 15700.46 403.51 52858.50 88888.00 2021-02-27 06:05:35.404 058 15700.51 403.42 52858.44 88888.00 2021-02-27 06:05:35.904 058 15700.58 403.31 52858.40 88888.00 2021-02-27 06:05:36.404 058 15700.62 403.29 52858.40 88888.00 2021-02-27 06:05:36.904 058 15700.67 403.21 52858.29 88888.00 2021-02-27 06:05:37.404 058 15700.76 403.13 52858.13 88888.00 2021-02-27 06:05:37.904 058 15700.83 403.08 52858.04 88888.00 2021-02-27 06:05:38.404 058 15700.83 403.05 52857.99 88888.00 2021-02-27 06:05:39.404 058 15700.80 403.01 52857.80 88888.00 2021-02-27 06:05:39.904 058 15700.78 403.02 52857.75 88888.00 2021-02-27 06:05:40.404 058 15700.73 403.05 52857.65 88888.00 2021-02-27 06:05:40.904 058 15700.71 403.08 52857.58 88888.00 2021-02-27 06:05:41.404 058 15700.69 403.10 52857.48 88888.00 2021-02-27 06:05:41.904 058 15700.63 403.14 52857.48 88888.00 2021-02-27 06:05:42.404 058 15700.55 403.18 52857.53 88888.00 2021-02-27 06:05:42.904 058 15700.48 403.25 52857.51 88888.00 2021-02-27 06:05:43.404 058 15700.43 403.29 52857.50 88888.00 2021-02-27 06:05:43.904 058 15700.34 403.35 52857.54 88888.00 2021-02-27 06:05:44.404 058 15700.33 403.40 52857.56 88888.00 2021-02-27 06:05:44.904 058 15700.34 403.44 52857.56 88888.00 2021-02-27 06:05:45.404 058 15700.27 403.52 52857.55 88888.00 2021-02-27 06:05:45.904 058 15700.24 403.55 52857.58 88888.00 2021-02-27 06:05:46.404 058 15700.31 403.58 52857.59 88888.00 2021-02-27 06:05:46.904 058 15700.35 403.64 52857.69 88888.00 2021-02-27 06:05:47.404 058 15700.41 403.69 52857.71 88888.00 2021-02-27 06:05:47.904 058 15700.36 403.69 52857.76 88888.00 2021-02-27 06:05:48.404 058 15700.36 403.70 52857.79 88888.00 2021-02-27 06:05:49.404 058 15700.36 403.63 52857.90 88888.00 2021-02-27 06:05:49.904 058 15700.37 403.60 52857.92 88888.00 2021-02-27 06:05:50.404 058 15700.34 403.58 52857.96 88888.00 2021-02-27 06:05:50.904 058 15700.24 403.56 52857.95 88888.00 2021-02-27 06:05:51.404 058 15700.17 403.53 52857.95 88888.00 2021-02-27 06:05:51.904 058 15700.08 403.51 52857.96 88888.00 2021-02-27 06:05:52.404 058 15699.90 403.52 52857.93 88888.00 2021-02-27 06:05:52.904 058 15699.77 403.53 52857.99 88888.00 2021-02-27 06:05:53.404 058 15699.68 403.51 52858.00 88888.00 2021-02-27 06:05:53.904 058 15699.59 403.47 52858.01 88888.00 2021-02-27 06:05:54.404 058 15699.42 403.52 52858.15 88888.00 2021-02-27 06:05:54.904 058 15699.31 403.53 52858.14 88888.00 2021-02-27 06:05:55.404 058 15699.17 403.54 52858.17 88888.00 2021-02-27 06:05:55.904 058 15699.02 403.55 52858.25 88888.00 2021-02-27 06:05:56.404 058 15698.93 403.57 52858.29 88888.00 2021-02-27 06:05:56.904 058 15698.83 403.56 52858.32 88888.00 2021-02-27 06:05:57.404 058 15698.72 403.55 52858.35 88888.00 2021-02-27 06:05:57.904 058 15698.62 403.55 52858.38 88888.00 2021-02-27 06:05:58.404 058 15698.46 403.54 52858.45 88888.00 2021-02-27 06:05:58.904 058 15698.38 403.54 52858.43 88888.00 2021-02-27 06:05:59.404 058 15698.32 403.48 52858.52 88888.00 2021-02-27 06:05:59.904 058 15698.26 403.40 52858.57 88888.00 2021-02-27 06:06:00.404 058 15698.17 403.34 52858.57 88888.00 2021-02-27 06:06:00.904 058 15698.10 403.28 52858.54 88888.00 2021-02-27 06:06:01.404 058 15697.99 403.22 52858.56 88888.00 2021-02-27 06:06:01.904 058 15697.92 403.20 52858.60 88888.00 2021-02-27 06:06:02.404 058 15697.95 403.08 52858.65 88888.00 2021-02-27 06:06:02.904 058 15697.97 402.95 52858.58 88888.00 2021-02-27 06:06:03.404 058 15697.92 402.87 52858.55 88888.00 2021-02-27 06:06:03.904 058 15697.89 402.76 52858.59 88888.00 2021-02-27 06:06:04.404 058 15697.93 402.68 52858.54 88888.00 2021-02-27 06:06:04.904 058 15697.96 402.57 52858.51 88888.00 2021-02-27 06:06:05.404 058 15697.98 402.45 52858.49 88888.00 2021-02-27 06:06:05.904 058 15698.01 402.39 52858.47 88888.00 2021-02-27 06:06:06.404 058 15697.98 402.27 52858.34 88888.00 2021-02-27 06:06:06.904 058 15697.96 402.16 52858.25 88888.00 2021-02-27 06:06:07.404 058 15698.05 402.05 52858.21 88888.00 2021-02-27 06:06:07.904 058 15698.09 402.02 52858.05 88888.00 2021-02-27 06:06:08.404 058 15698.08 401.92 52858.05 88888.00 2021-02-27 06:06:08.904 058 15698.11 401.81 52858.02 88888.00 2021-02-27 06:06:09.404 058 15698.10 401.73 52857.95 88888.00 2021-02-27 06:06:09.904 058 15698.08 401.70 52857.90 88888.00 2021-02-27 06:06:10.404 058 15698.15 401.62 52857.81 88888.00 2021-02-27 06:06:10.904 058 15698.20 401.56 52857.78 88888.00 2021-02-27 06:06:11.404 058 15698.22 401.62 52857.75 88888.00 2021-02-27 06:06:11.904 058 15698.15 401.56 52857.74 88888.00 2021-02-27 06:06:12.404 058 15698.11 401.46 52857.60 88888.00 2021-02-27 06:06:12.904 058 15698.00 401.46 52857.52 88888.00 2021-02-27 06:06:13.404 058 15697.96 401.47 52857.50 88888.00 2021-02-27 06:06:13.904 058 15697.92 401.50 52857.48 88888.00 2021-02-27 06:06:14.404 058 15697.84 401.55 52857.48 88888.00 2021-02-27 06:06:14.904 058 15697.77 401.57 52857.43 88888.00 2021-02-27 06:06:15.404 058 15697.65 401.56 52857.40 88888.00 2021-02-27 06:06:15.904 058 15697.56 401.59 52857.48 88888.00 2021-02-27 06:06:16.404 058 15697.47 401.63 52857.46 88888.00 2021-02-27 06:06:16.904 058 15697.38 401.68 52857.43 88888.00 2021-02-27 06:06:17.404 058 15697.30 401.79 52857.42 88888.00 2021-02-27 06:06:17.904 058 15697.20 401.87 52857.44 88888.00 2021-02-27 06:06:18.404 058 15697.10 401.90 52857.48 88888.00 2021-02-27 06:06:18.904 058 15697.02 401.95 52857.53 88888.00 2021-02-27 06:06:19.404 058 15697.00 402.00 52857.54 88888.00 2021-02-27 06:06:19.904 058 15696.96 402.09 52857.52 88888.00 2021-02-27 06:06:21.404 058 15696.74 402.14 52857.48 88888.00 2021-02-27 06:06:21.904 058 15696.71 402.13 52857.55 88888.00 2021-02-27 06:06:22.404 058 15696.63 402.10 52857.58 88888.00 2021-02-27 06:06:22.904 058 15696.63 402.04 52857.57 88888.00 2021-02-27 06:06:23.404 058 15696.65 402.02 52857.58 88888.00 2021-02-27 06:06:23.904 058 15696.61 401.93 52857.58 88888.00 2021-02-27 06:06:24.404 058 15696.61 401.88 52857.57 88888.00 2021-02-27 06:06:24.904 058 15696.62 401.87 52857.52 88888.00 2021-02-27 06:06:25.404 058 15696.56 401.76 52857.48 88888.00 2021-02-27 06:06:25.904 058 15696.48 401.67 52857.43 88888.00 2021-02-27 06:06:26.404 058 15696.39 401.56 52857.40 88888.00 2021-02-27 06:06:26.904 058 15696.37 401.40 52857.29 88888.00 2021-02-27 06:06:27.404 058 15696.34 401.27 52857.26 88888.00 2021-02-27 06:06:27.904 058 15696.21 401.16 52857.21 88888.00 2021-02-27 06:06:28.404 058 15696.17 401.09 52857.12 88888.00 2021-02-27 06:06:28.904 058 15696.09 401.02 52857.12 88888.00 2021-02-27 06:06:29.404 058 15696.03 400.92 52857.04 88888.00 2021-02-27 06:06:29.904 058 15695.98 400.85 52857.03 88888.00 2021-02-27 06:06:30.404 058 15695.89 400.75 52856.97 88888.00 2021-02-27 06:06:30.904 058 15695.87 400.63 52856.90 88888.00 2021-02-27 06:06:31.404 058 15695.87 400.50 52856.81 88888.00 2021-02-27 06:06:31.904 058 15695.83 400.41 52856.80 88888.00 2021-02-27 06:06:32.404 058 15695.85 400.33 52856.72 88888.00 2021-02-27 06:06:32.904 058 15695.90 400.21 52856.60 88888.00 2021-02-27 06:06:33.404 058 15695.85 400.10 52856.52 88888.00 2021-02-27 06:06:33.904 058 15695.90 400.02 52856.45 88888.00 2021-02-27 06:06:34.404 058 15695.94 399.98 52856.36 88888.00 2021-02-27 06:06:34.904 058 15695.99 399.92 52856.21 88888.00 2021-02-27 06:06:35.404 058 15696.01 399.85 52856.13 88888.00 2021-02-27 06:06:35.904 058 15696.06 399.75 52856.01 88888.00 2021-02-27 06:06:36.404 058 15696.11 399.68 52855.95 88888.00 2021-02-27 06:06:36.904 058 15696.16 399.58 52855.85 88888.00 2021-02-27 06:06:37.404 058 15696.21 399.51 52855.80 88888.00 2021-02-27 06:06:37.904 058 15696.28 399.46 52855.68 88888.00 2021-02-27 06:06:38.404 058 15696.30 399.37 52855.49 88888.00 2021-02-27 06:06:38.904 058 15696.31 399.28 52855.34 88888.00 2021-02-27 06:06:39.404 058 15696.27 399.22 52855.29 88888.00 2021-02-27 06:06:39.904 058 15696.26 399.15 52855.20 88888.00 2021-02-27 06:06:40.404 058 15696.29 399.10 52855.08 88888.00 2021-02-27 06:06:40.904 058 15696.35 399.04 52854.94 88888.00 2021-02-27 06:06:41.404 058 15696.30 398.95 52854.81 88888.00 2021-02-27 06:06:41.904 058 15696.37 398.89 52854.72 88888.00 2021-02-27 06:06:42.404 058 15696.36 398.85 52854.67 88888.00 2021-02-27 06:06:42.904 058 15696.33 398.86 52854.54 88888.00 2021-02-27 06:06:43.404 058 15696.27 398.81 52854.37 88888.00 2021-02-27 06:06:43.904 058 15696.31 398.73 52854.27 88888.00 2021-02-27 06:06:44.404 058 15696.36 398.70 52854.21 88888.00 2021-02-27 06:06:44.904 058 15696.38 398.73 52854.13 88888.00 2021-02-27 06:06:45.404 058 15696.40 398.77 52854.04 88888.00 2021-02-27 06:06:45.904 058 15696.48 398.79 52853.95 88888.00 2021-02-27 06:06:46.404 058 15696.45 398.74 52853.87 88888.00 2021-02-27 06:06:46.904 058 15696.44 398.72 52853.82 88888.00 2021-02-27 06:06:47.404 058 15696.43 398.76 52853.73 88888.00 2021-02-27 06:06:47.904 058 15696.44 398.79 52853.68 88888.00 2021-02-27 06:06:48.404 058 15696.42 398.79 52853.70 88888.00 2021-02-27 06:06:48.904 058 15696.46 398.84 52853.71 88888.00 2021-02-27 06:06:49.404 058 15696.47 398.87 52853.66 88888.00 2021-02-27 06:06:49.904 058 15696.47 398.86 52853.60 88888.00 2021-02-27 06:06:50.404 058 15696.49 398.86 52853.53 88888.00 2021-02-27 06:06:50.904 058 15696.49 398.85 52853.51 88888.00 2021-02-27 06:06:51.404 058 15696.46 398.84 52853.52 88888.00 2021-02-27 06:06:51.904 058 15696.46 398.81 52853.52 88888.00 2021-02-27 06:06:52.404 058 15696.43 398.82 52853.57 88888.00 2021-02-27 06:06:52.904 058 15696.37 398.82 52853.54 88888.00 2021-02-27 06:06:53.404 058 15696.33 398.82 52853.52 88888.00 2021-02-27 06:06:53.904 058 15696.29 398.79 52853.57 88888.00 2021-02-27 06:06:54.404 058 15696.27 398.76 52853.58 88888.00 2021-02-27 06:06:54.904 058 15696.16 398.73 52853.58 88888.00 2021-02-27 06:06:55.404 058 15696.03 398.71 52853.55 88888.00 2021-02-27 06:06:55.904 058 15696.01 398.70 52853.52 88888.00 2021-02-27 06:06:56.404 058 15695.96 398.67 52853.55 88888.00 2021-02-27 06:06:56.904 058 15695.85 398.63 52853.54 88888.00 2021-02-27 06:06:57.404 058 15695.83 398.59 52853.51 88888.00 2021-02-27 06:06:57.904 058 15695.78 398.51 52853.52 88888.00 2021-02-27 06:06:58.404 058 15695.74 398.43 52853.58 88888.00 2021-02-27 06:06:58.904 058 15695.71 398.42 52853.57 88888.00 2021-02-27 06:06:59.404 058 15695.62 398.38 52853.50 88888.00 2021-02-27 06:06:59.904 058 15695.60 398.28 52853.45 88888.00 2021-02-27 06:07:00.404 058 15695.60 398.27 52853.43 88888.00 2021-02-27 06:07:00.904 058 15695.58 398.25 52853.46 88888.00 2021-02-27 06:07:01.404 058 15695.58 398.17 52853.42 88888.00 2021-02-27 06:07:01.904 058 15695.56 398.09 52853.39 88888.00 2021-02-27 06:07:02.404 058 15695.56 398.05 52853.30 88888.00 2021-02-27 06:07:02.904 058 15695.56 398.01 52853.21 88888.00 2021-02-27 06:07:03.404 058 15695.58 397.96 52853.13 88888.00 2021-02-27 06:07:03.904 058 15695.62 397.94 52853.06 88888.00 2021-02-27 06:07:04.404 058 15695.64 397.94 52853.00 88888.00 2021-02-27 06:07:04.904 058 15695.58 397.91 52852.99 88888.00 2021-02-27 06:07:05.404 058 15695.61 397.91 52852.94 88888.00 2021-02-27 06:07:05.904 058 15695.64 397.83 52852.92 88888.00 2021-02-27 06:07:06.404 058 15695.66 397.81 52852.80 88888.00 2021-02-27 06:07:06.904 058 15695.65 397.78 52852.69 88888.00 2021-02-27 06:07:07.404 058 15695.66 397.76 52852.61 88888.00 2021-02-27 06:07:07.904 058 15695.74 397.74 52852.57 88888.00 2021-02-27 06:07:08.404 058 15695.76 397.72 52852.52 88888.00 2021-02-27 06:07:08.904 058 15695.76 397.74 52852.50 88888.00 2021-02-27 06:07:09.404 058 15695.80 397.70 52852.50 88888.00 2021-02-27 06:07:09.904 058 15695.84 397.67 52852.47 88888.00 2021-02-27 06:07:10.404 058 15695.89 397.65 52852.33 88888.00 2021-02-27 06:07:10.904 058 15695.91 397.65 52852.25 88888.00 2021-02-27 06:07:11.404 058 15696.00 397.66 52852.20 88888.00 2021-02-27 06:07:11.904 058 15696.02 397.65 52852.26 88888.00 2021-02-27 06:07:12.404 058 15696.06 397.60 52852.19 88888.00 2021-02-27 06:07:12.904 058 15696.08 397.59 52852.18 88888.00 2021-02-27 06:07:13.404 058 15696.10 397.61 52852.24 88888.00 2021-02-27 06:07:13.904 058 15696.14 397.61 52852.17 88888.00 2021-02-27 06:07:14.404 058 15696.12 397.66 52852.13 88888.00 2021-02-27 06:07:14.904 058 15696.09 397.65 52852.11 88888.00 2021-02-27 06:07:15.404 058 15696.10 397.60 52852.12 88888.00 2021-02-27 06:07:15.904 058 15696.07 397.59 52852.12 88888.00 2021-02-27 06:07:16.404 058 15696.01 397.60 52852.04 88888.00 2021-02-27 06:07:16.904 058 15695.97 397.60 52851.99 88888.00 2021-02-27 06:07:17.404 058 15695.94 397.61 52851.96 88888.00 2021-02-27 06:07:17.904 058 15695.90 397.63 52851.93 88888.00 2021-02-27 06:07:18.404 058 15695.83 397.63 52851.93 88888.00 2021-02-27 06:07:18.904 058 15695.81 397.61 52851.97 88888.00 2021-02-27 06:07:19.404 058 15695.82 397.64 52851.99 88888.00 2021-02-27 06:07:19.904 058 15695.76 397.65 52851.97 88888.00 2021-02-27 06:07:20.404 058 15695.78 397.67 52851.94 88888.00 2021-02-27 06:07:20.904 058 15695.74 397.68 52851.88 88888.00 2021-02-27 06:07:21.404 058 15695.71 397.68 52851.79 88888.00 2021-02-27 06:07:21.904 058 15695.70 397.66 52851.78 88888.00 2021-02-27 06:07:22.404 058 15695.66 397.65 52851.76 88888.00 2021-02-27 06:07:22.904 058 15695.56 397.65 52851.79 88888.00 2021-02-27 06:07:23.404 058 15695.56 397.63 52851.77 88888.00 2021-02-27 06:07:23.904 058 15695.60 397.64 52851.70 88888.00 2021-02-27 06:07:24.404 058 15695.58 397.63 52851.71 88888.00 2021-02-27 06:07:24.904 058 15695.56 397.58 52851.66 88888.00 2021-02-27 06:07:25.404 058 15695.53 397.52 52851.62 88888.00 2021-02-27 06:07:25.904 058 15695.52 397.47 52851.59 88888.00 2021-02-27 06:07:26.404 058 15695.46 397.47 52851.58 88888.00 2021-02-27 06:07:26.904 058 15695.42 397.44 52851.56 88888.00 2021-02-27 06:07:27.404 058 15695.42 397.38 52851.51 88888.00 2021-02-27 06:07:27.904 058 15695.44 397.34 52851.53 88888.00 2021-02-27 06:07:28.404 058 15695.39 397.31 52851.44 88888.00 2021-02-27 06:07:28.904 058 15695.43 397.29 52851.43 88888.00 2021-02-27 06:07:29.404 058 15695.46 397.29 52851.37 88888.00 2021-02-27 06:07:29.904 058 15695.40 397.26 52851.33 88888.00 2021-02-27 06:07:30.404 058 15695.39 397.21 52851.27 88888.00 2021-02-27 06:07:30.904 058 15695.36 397.17 52851.18 88888.00 2021-02-27 06:07:31.404 058 15695.39 397.13 52851.08 88888.00 2021-02-27 06:07:31.904 058 15695.47 397.06 52851.09 88888.00 2021-02-27 06:07:32.404 058 15695.49 397.05 52851.07 88888.00 2021-02-27 06:07:32.904 058 15695.52 397.00 52850.98 88888.00 2021-02-27 06:07:33.404 058 15695.54 396.92 52850.93 88888.00 2021-02-27 06:07:33.904 058 15695.53 396.87 52850.88 88888.00 2021-02-27 06:07:34.404 058 15695.60 396.81 52850.85 88888.00 2021-02-27 06:07:34.904 058 15695.62 396.75 52850.75 88888.00 2021-02-27 06:07:35.404 058 15695.60 396.69 52850.67 88888.00 2021-02-27 06:07:35.904 058 15695.63 396.65 52850.63 88888.00 2021-02-27 06:07:36.404 058 15695.65 396.64 52850.57 88888.00 2021-02-27 06:07:36.904 058 15695.66 396.63 52850.58 88888.00 2021-02-27 06:07:37.404 058 15695.64 396.64 52850.53 88888.00 2021-02-27 06:07:37.904 058 15695.70 396.61 52850.50 88888.00 2021-02-27 06:07:38.404 058 15695.75 396.57 52850.40 88888.00 2021-02-27 06:07:38.904 058 15695.76 396.54 52850.33 88888.00 2021-02-27 06:07:39.404 058 15695.73 396.53 52850.21 88888.00 2021-02-27 06:07:39.904 058 15695.72 396.55 52850.25 88888.00 2021-02-27 06:07:40.404 058 15695.72 396.55 52850.25 88888.00 2021-02-27 06:07:40.904 058 15695.69 396.55 52850.18 88888.00 2021-02-27 06:07:41.404 058 15695.66 396.56 52850.14 88888.00 2021-02-27 06:07:41.904 058 15695.65 396.56 52850.09 88888.00 2021-02-27 06:07:42.404 058 15695.69 396.52 52850.03 88888.00 2021-02-27 06:07:42.904 058 15695.70 396.52 52850.08 88888.00 2021-02-27 06:07:43.904 058 15695.72 396.53 52849.99 88888.00 2021-02-27 06:07:44.404 058 15695.70 396.52 52849.97 88888.00 2021-02-27 06:07:44.904 058 15695.66 396.46 52849.95 88888.00 2021-02-27 06:07:45.404 058 15695.70 396.42 52849.96 88888.00 2021-02-27 06:07:45.904 058 15695.65 396.40 52849.90 88888.00 2021-02-27 06:07:46.404 058 15695.62 396.40 52849.89 88888.00 2021-02-27 06:07:46.904 058 15695.65 396.36 52849.95 88888.00 2021-02-27 06:07:47.404 058 15695.65 396.35 52849.96 88888.00 2021-02-27 06:07:47.904 058 15695.61 396.35 52849.87 88888.00 2021-02-27 06:07:48.404 058 15695.58 396.39 52849.82 88888.00 2021-02-27 06:07:48.904 058 15695.56 396.43 52849.78 88888.00 2021-02-27 06:07:49.404 058 15695.56 396.42 52849.79 88888.00 2021-02-27 06:07:49.904 058 15695.57 396.34 52849.86 88888.00 2021-02-27 06:07:50.404 058 15695.56 396.31 52849.80 88888.00 2021-02-27 06:07:50.904 058 15695.52 396.32 52849.83 88888.00 2021-02-27 06:07:51.404 058 15695.51 396.30 52849.88 88888.00 2021-02-27 06:07:51.904 058 15695.45 396.27 52849.88 88888.00 2021-02-27 06:07:52.404 058 15695.46 396.22 52849.85 88888.00 2021-02-27 06:07:52.904 058 15695.45 396.20 52849.86 88888.00 2021-02-27 06:07:53.404 058 15695.48 396.21 52849.78 88888.00 2021-02-27 06:07:53.904 058 15695.47 396.20 52849.75 88888.00 2021-02-27 06:07:54.404 058 15695.45 396.17 52849.76 88888.00 2021-02-27 06:07:54.904 058 15695.38 396.14 52849.84 88888.00 2021-02-27 06:07:55.404 058 15695.34 396.09 52849.83 88888.00 2021-02-27 06:07:55.904 058 15695.29 396.05 52849.88 88888.00 2021-02-27 06:07:56.404 058 15695.27 396.04 52849.88 88888.00 2021-02-27 06:07:56.904 058 15695.29 395.99 52849.89 88888.00 2021-02-27 06:07:57.404 058 15695.21 396.00 52849.82 88888.00 2021-02-27 06:07:57.904 058 15695.18 395.99 52849.77 88888.00 2021-02-27 06:07:58.404 058 15695.11 395.94 52849.74 88888.00 2021-02-27 06:07:58.904 058 15695.08 395.93 52849.71 88888.00 2021-02-27 06:07:59.404 058 15695.08 395.94 52849.73 88888.00 2021-02-27 06:07:59.904 058 15695.02 395.93 52849.72 88888.00 2021-02-27 06:08:00.404 058 15695.06 395.90 52849.64 88888.00 2021-02-27 06:08:00.904 058 15695.03 395.85 52849.63 88888.00 2021-02-27 06:08:01.404 058 15695.04 395.85 52849.59 88888.00 2021-02-27 06:08:01.904 058 15695.00 395.83 52849.54 88888.00 2021-02-27 06:08:02.404 058 15694.98 395.84 52849.57 88888.00 2021-02-27 06:08:02.904 058 15694.91 395.90 52849.55 88888.00 2021-02-27 06:08:03.404 058 15694.91 395.92 52849.53 88888.00 2021-02-27 06:08:03.904 058 15694.93 395.88 52849.54 88888.00 2021-02-27 06:08:04.404 058 15694.89 395.91 52849.58 88888.00 2021-02-27 06:08:04.904 058 15694.86 395.94 52849.58 88888.00 2021-02-27 06:08:05.404 058 15694.84 395.96 52849.52 88888.00 2021-02-27 06:08:05.904 058 15694.83 395.99 52849.54 88888.00 2021-02-27 06:08:06.404 058 15694.81 395.99 52849.56 88888.00 2021-02-27 06:08:06.904 058 15694.79 395.97 52849.53 88888.00 2021-02-27 06:08:07.404 058 15694.81 395.99 52849.52 88888.00 2021-02-27 06:08:07.904 058 15694.80 396.01 52849.50 88888.00 2021-02-27 06:08:08.404 058 15694.76 396.02 52849.51 88888.00 2021-02-27 06:08:08.904 058 15694.77 396.01 52849.40 88888.00 2021-02-27 06:08:09.404 058 15694.77 396.02 52849.50 88888.00 2021-02-27 06:08:09.904 058 15694.71 396.09 52849.51 88888.00 2021-02-27 06:08:10.404 058 15694.62 396.12 52849.53 88888.00 2021-02-27 06:08:10.904 058 15694.63 396.13 52849.53 88888.00 2021-02-27 06:08:11.404 058 15694.64 396.12 52849.52 88888.00 2021-02-27 06:08:11.904 058 15694.62 396.17 52849.50 88888.00 2021-02-27 06:08:12.404 058 15694.62 396.19 52849.52 88888.00 2021-02-27 06:08:12.904 058 15694.55 396.20 52849.56 88888.00 2021-02-27 06:08:13.404 058 15694.52 396.23 52849.57 88888.00 2021-02-27 06:08:13.904 058 15694.50 396.25 52849.54 88888.00 2021-02-27 06:08:14.404 058 15694.54 396.26 52849.54 88888.00 2021-02-27 06:08:14.904 058 15694.50 396.22 52849.56 88888.00 2021-02-27 06:08:15.404 058 15694.44 396.21 52849.65 88888.00 2021-02-27 06:08:15.904 058 15694.44 396.21 52849.65 88888.00 2021-02-27 06:08:16.404 058 15694.44 396.23 52849.67 88888.00 2021-02-27 06:08:16.904 058 15694.40 396.23 52849.71 88888.00 2021-02-27 06:08:17.404 058 15694.40 396.22 52849.75 88888.00 2021-02-27 06:08:17.904 058 15694.39 396.23 52849.77 88888.00 2021-02-27 06:08:18.404 058 15694.39 396.22 52849.73 88888.00 2021-02-27 06:08:18.904 058 15694.39 396.22 52849.70 88888.00 2021-02-27 06:08:19.404 058 15694.35 396.25 52849.71 88888.00 2021-02-27 06:08:19.904 058 15694.30 396.20 52849.73 88888.00 2021-02-27 06:08:20.404 058 15694.36 396.17 52849.70 88888.00 2021-02-27 06:08:20.904 058 15694.32 396.12 52849.71 88888.00 2021-02-27 06:08:21.404 058 15694.23 396.16 52849.69 88888.00 2021-02-27 06:08:21.904 058 15694.27 396.18 52849.66 88888.00 2021-02-27 06:08:22.404 058 15694.25 396.12 52849.69 88888.00 2021-02-27 06:08:22.904 058 15694.13 396.11 52849.69 88888.00 2021-02-27 06:08:23.404 058 15694.12 396.11 52849.70 88888.00 2021-02-27 06:08:23.904 058 15694.09 396.10 52849.70 88888.00 2021-02-27 06:08:24.404 058 15694.09 396.11 52849.70 88888.00 2021-02-27 06:08:25.404 058 15694.06 396.03 52849.78 88888.00 2021-02-27 06:08:25.904 058 15694.02 396.00 52849.72 88888.00 2021-02-27 06:08:26.404 058 15694.00 395.99 52849.65 88888.00 2021-02-27 06:08:26.904 058 15694.01 395.94 52849.59 88888.00 2021-02-27 06:08:27.404 058 15693.98 395.90 52849.57 88888.00 2021-02-27 06:08:27.904 058 15693.97 395.86 52849.56 88888.00 2021-02-27 06:08:28.404 058 15693.94 395.83 52849.48 88888.00 2021-02-27 06:08:28.904 058 15693.90 395.78 52849.42 88888.00 2021-02-27 06:08:29.404 058 15693.88 395.77 52849.38 88888.00 2021-02-27 06:08:29.904 058 15693.90 395.74 52849.31 88888.00 2021-02-27 06:08:30.404 058 15693.91 395.67 52849.30 88888.00 2021-02-27 06:08:30.904 058 15693.95 395.65 52849.29 88888.00 2021-02-27 06:08:31.404 058 15693.94 395.57 52849.23 88888.00 2021-02-27 06:08:31.904 058 15693.89 395.57 52849.20 88888.00 2021-02-27 06:08:32.404 058 15693.92 395.56 52849.18 88888.00 2021-02-27 06:08:32.904 058 15693.97 395.52 52849.17 88888.00 2021-02-27 06:08:33.404 058 15694.02 395.48 52849.07 88888.00 2021-02-27 06:08:33.904 058 15693.98 395.40 52848.98 88888.00 2021-02-27 06:08:34.404 058 15693.93 395.36 52848.91 88888.00 2021-02-27 06:08:34.904 058 15693.92 395.35 52848.88 88888.00 2021-02-27 06:08:35.404 058 15693.98 395.30 52848.88 88888.00 2021-02-27 06:08:35.904 058 15693.92 395.25 52848.90 88888.00 2021-02-27 06:08:36.404 058 15693.93 395.21 52848.78 88888.00 2021-02-27 06:08:36.904 058 15693.94 395.14 52848.70 88888.00 2021-02-27 06:08:37.404 058 15693.92 395.10 52848.67 88888.00 2021-02-27 06:08:37.904 058 15693.86 395.07 52848.57 88888.00 2021-02-27 06:08:38.404 058 15693.85 395.07 52848.55 88888.00 2021-02-27 06:08:38.904 058 15693.84 395.05 52848.50 88888.00 2021-02-27 06:08:39.404 058 15693.80 395.01 52848.46 88888.00 2021-02-27 06:08:39.904 058 15693.80 394.99 52848.45 88888.00 2021-02-27 06:08:40.404 058 15693.82 394.95 52848.39 88888.00 2021-02-27 06:08:40.904 058 15693.86 394.95 52848.30 88888.00 2021-02-27 06:08:41.404 058 15693.82 394.90 52848.21 88888.00 2021-02-27 06:08:41.904 058 15693.76 394.85 52848.19 88888.00 2021-02-27 06:08:42.404 058 15693.73 394.81 52848.13 88888.00 2021-02-27 06:08:42.904 058 15693.74 394.76 52847.99 88888.00 2021-02-27 06:08:43.404 058 15693.77 394.80 52847.87 88888.00 2021-02-27 06:08:43.904 058 15693.75 394.75 52847.88 88888.00 2021-02-27 06:08:44.404 058 15693.77 394.70 52847.82 88888.00 2021-02-27 06:08:44.904 058 15693.80 394.66 52847.75 88888.00 2021-02-27 06:08:45.404 058 15693.79 394.63 52847.71 88888.00 2021-02-27 06:08:45.904 058 15693.73 394.59 52847.69 88888.00 2021-02-27 06:08:46.404 058 15693.70 394.53 52847.69 88888.00 2021-02-27 06:08:46.904 058 15693.68 394.48 52847.60 88888.00 2021-02-27 06:08:47.404 058 15693.66 394.46 52847.53 88888.00 2021-02-27 06:08:47.904 058 15693.70 394.39 52847.45 88888.00 2021-02-27 06:08:48.404 058 15693.63 394.38 52847.43 88888.00 2021-02-27 06:08:48.904 058 15693.61 394.35 52847.35 88888.00 2021-02-27 06:08:49.404 058 15693.57 394.28 52847.27 88888.00 2021-02-27 06:08:49.904 058 15693.58 394.23 52847.27 88888.00 2021-02-27 06:08:50.404 058 15693.58 394.19 52847.21 88888.00 2021-02-27 06:08:50.904 058 15693.57 394.14 52847.13 88888.00 2021-02-27 06:08:51.404 058 15693.55 394.09 52847.07 88888.00 2021-02-27 06:08:51.904 058 15693.53 394.03 52847.05 88888.00 2021-02-27 06:08:52.404 058 15693.54 393.98 52847.04 88888.00 2021-02-27 06:08:52.904 058 15693.52 393.96 52846.95 88888.00 2021-02-27 06:08:53.404 058 15693.48 393.94 52846.84 88888.00 2021-02-27 06:08:53.904 058 15693.45 393.89 52846.80 88888.00 2021-02-27 06:08:54.404 058 15693.38 393.79 52846.77 88888.00 2021-02-27 06:08:54.904 058 15693.34 393.72 52846.76 88888.00 2021-02-27 06:08:55.404 058 15693.31 393.76 52846.72 88888.00 2021-02-27 06:08:55.904 058 15693.30 393.75 52846.70 88888.00 2021-02-27 06:08:56.404 058 15693.21 393.75 52846.67 88888.00 2021-02-27 06:08:56.904 058 15693.23 393.70 52846.61 88888.00 2021-02-27 06:08:57.404 058 15693.18 393.66 52846.56 88888.00 2021-02-27 06:08:57.904 058 15693.12 393.66 52846.53 88888.00 2021-02-27 06:08:58.404 058 15693.09 393.67 52846.51 88888.00 2021-02-27 06:08:58.904 058 15693.07 393.60 52846.53 88888.00 2021-02-27 06:08:59.404 058 15693.09 393.58 52846.47 88888.00 2021-02-27 06:08:59.904 058 15693.04 393.58 52846.41 88888.00 2021-02-27 06:09:00.404 058 15693.00 393.55 52846.44 88888.00 2021-02-27 06:09:00.904 058 15692.98 393.55 52846.43 88888.00 2021-02-27 06:09:01.404 058 15692.94 393.55 52846.43 88888.00 2021-02-27 06:09:01.904 058 15692.90 393.58 52846.35 88888.00 2021-02-27 06:09:02.404 058 15692.86 393.59 52846.23 88888.00 2021-02-27 06:09:02.904 058 15692.81 393.55 52846.19 88888.00 2021-02-27 06:09:03.404 058 15692.82 393.58 52846.14 88888.00 2021-02-27 06:09:03.904 058 15692.77 393.59 52846.08 88888.00 2021-02-27 06:09:04.404 058 15692.69 393.58 52846.02 88888.00 2021-02-27 06:09:04.904 058 15692.66 393.59 52846.00 88888.00 2021-02-27 06:09:05.404 058 15692.64 393.58 52845.97 88888.00 2021-02-27 06:09:05.904 058 15692.63 393.54 52845.99 88888.00 2021-02-27 06:09:06.904 058 15692.57 393.57 52845.91 88888.00 2021-02-27 06:09:07.404 058 15692.53 393.57 52845.88 88888.00 2021-02-27 06:09:07.904 058 15692.50 393.55 52845.90 88888.00 2021-02-27 06:09:08.404 058 15692.50 393.55 52845.91 88888.00 2021-02-27 06:09:08.904 058 15692.51 393.58 52845.80 88888.00 2021-02-27 06:09:09.404 058 15692.51 393.51 52845.77 88888.00 2021-02-27 06:09:09.904 058 15692.48 393.53 52845.76 88888.00 2021-02-27 06:09:10.404 058 15692.41 393.51 52845.77 88888.00 2021-02-27 06:09:10.904 058 15692.40 393.49 52845.73 88888.00 2021-02-27 06:09:11.404 058 15692.44 393.51 52845.72 88888.00 2021-02-27 06:09:11.904 058 15692.40 393.53 52845.69 88888.00 2021-02-27 06:09:12.404 058 15692.39 393.55 52845.67 88888.00 2021-02-27 06:09:12.904 058 15692.39 393.54 52845.63 88888.00 2021-02-27 06:09:13.404 058 15692.38 393.52 52845.57 88888.00 2021-02-27 06:09:13.904 058 15692.37 393.51 52845.59 88888.00 2021-02-27 06:09:14.404 058 15692.36 393.50 52845.66 88888.00 2021-02-27 06:09:14.904 058 15692.30 393.49 52845.65 88888.00 2021-02-27 06:09:15.404 058 15692.26 393.52 52845.65 88888.00 2021-02-27 06:09:15.904 058 15692.24 393.57 52845.62 88888.00 2021-02-27 06:09:16.404 058 15692.26 393.55 52845.59 88888.00 2021-02-27 06:09:16.904 058 15692.23 393.54 52845.52 88888.00 2021-02-27 06:09:17.404 058 15692.18 393.51 52845.48 88888.00 2021-02-27 06:09:17.904 058 15692.14 393.48 52845.52 88888.00 2021-02-27 06:09:18.404 058 15692.11 393.46 52845.46 88888.00 2021-02-27 06:09:18.904 058 15692.08 393.49 52845.42 88888.00 2021-02-27 06:09:19.404 058 15692.12 393.50 52845.37 88888.00 2021-02-27 06:09:19.904 058 15692.09 393.51 52845.36 88888.00 2021-02-27 06:09:20.404 058 15692.06 393.46 52845.36 88888.00 2021-02-27 06:09:20.904 058 15692.05 393.45 52845.35 88888.00 2021-02-27 06:09:21.404 058 15692.02 393.49 52845.36 88888.00 2021-02-27 06:09:21.904 058 15692.02 393.45 52845.31 88888.00 2021-02-27 06:09:22.404 058 15692.01 393.41 52845.31 88888.00 2021-02-27 06:09:22.904 058 15691.96 393.38 52845.27 88888.00 2021-02-27 06:09:23.404 058 15691.93 393.35 52845.28 88888.00 2021-02-27 06:09:23.904 058 15691.95 393.37 52845.27 88888.00 2021-02-27 06:09:24.404 058 15691.87 393.37 52845.19 88888.00 2021-02-27 06:09:24.904 058 15691.84 393.36 52845.19 88888.00 2021-02-27 06:09:25.404 058 15691.80 393.34 52845.15 88888.00 2021-02-27 06:09:25.904 058 15691.82 393.33 52845.14 88888.00 2021-02-27 06:09:26.404 058 15691.80 393.29 52845.14 88888.00 2021-02-27 06:09:26.905 058 15691.77 393.28 52845.13 88888.00 2021-02-27 06:09:27.405 058 15691.81 393.21 52845.08 88888.00 2021-02-27 06:09:27.905 058 15691.81 393.14 52845.02 88888.00 2021-02-27 06:09:28.405 058 15691.78 393.10 52844.99 88888.00 2021-02-27 06:09:28.905 058 15691.78 393.10 52844.99 88888.00 2021-02-27 06:09:29.405 058 15691.75 393.10 52845.03 88888.00 2021-02-27 06:09:29.905 058 15691.72 393.11 52845.04 88888.00 2021-02-27 06:09:30.405 058 15691.73 393.09 52845.03 88888.00 2021-02-27 06:09:30.905 058 15691.81 393.03 52844.98 88888.00 2021-02-27 06:09:31.405 058 15691.81 393.02 52844.93 88888.00 2021-02-27 06:09:31.905 058 15691.81 393.02 52844.85 88888.00 2021-02-27 06:09:32.405 058 15691.80 393.00 52844.81 88888.00 2021-02-27 06:09:32.905 058 15691.84 392.95 52844.74 88888.00 2021-02-27 06:09:33.405 058 15691.83 392.97 52844.71 88888.00 2021-02-27 06:09:33.905 058 15691.80 392.94 52844.67 88888.00 2021-02-27 06:09:34.405 058 15691.83 392.95 52844.67 88888.00 2021-02-27 06:09:34.905 058 15691.84 392.91 52844.71 88888.00 2021-02-27 06:09:35.405 058 15691.84 392.88 52844.69 88888.00 2021-02-27 06:09:35.905 058 15691.84 392.90 52844.66 88888.00 2021-02-27 06:09:36.405 058 15691.80 392.92 52844.66 88888.00 2021-02-27 06:09:36.905 058 15691.81 392.90 52844.66 88888.00 2021-02-27 06:09:37.405 058 15691.81 392.86 52844.62 88888.00 2021-02-27 06:09:38.405 058 15691.90 392.90 52844.53 88888.00 2021-02-27 06:09:38.905 058 15691.96 392.86 52844.50 88888.00 2021-02-27 06:09:39.405 058 15691.94 392.83 52844.50 88888.00 2021-02-27 06:09:39.905 058 15691.93 392.84 52844.48 88888.00 2021-02-27 06:09:40.405 058 15691.92 392.82 52844.42 88888.00 2021-02-27 06:09:40.905 058 15692.01 392.80 52844.34 88888.00 2021-02-27 06:09:41.405 058 15692.02 392.80 52844.39 88888.00 2021-02-27 06:09:41.905 058 15692.03 392.80 52844.39 88888.00 2021-02-27 06:09:42.405 058 15692.03 392.77 52844.36 88888.00 2021-02-27 06:09:42.905 058 15692.08 392.72 52844.39 88888.00 2021-02-27 06:09:43.405 058 15692.10 392.65 52844.40 88888.00 2021-02-27 06:09:43.905 058 15692.12 392.57 52844.34 88888.00 2021-02-27 06:09:44.405 058 15692.13 392.62 52844.27 88888.00 2021-02-27 06:09:44.905 058 15692.11 392.64 52844.26 88888.00 2021-02-27 06:09:45.405 058 15692.18 392.59 52844.27 88888.00 2021-02-27 06:09:45.905 058 15692.18 392.59 52844.23 88888.00 2021-02-27 06:09:46.405 058 15692.21 392.56 52844.23 88888.00 2021-02-27 06:09:46.905 058 15692.21 392.55 52844.16 88888.00 2021-02-27 06:09:47.405 058 15692.27 392.56 52844.15 88888.00 2021-02-27 06:09:47.905 058 15692.30 392.56 52844.09 88888.00 2021-02-27 06:09:48.405 058 15692.29 392.56 52844.09 88888.00 2021-02-27 06:09:48.905 058 15692.26 392.55 52844.10 88888.00 2021-02-27 06:09:49.405 058 15692.27 392.53 52844.03 88888.00 2021-02-27 06:09:49.905 058 15692.26 392.54 52844.02 88888.00 2021-02-27 06:09:50.405 058 15692.23 392.57 52844.02 88888.00 2021-02-27 06:09:50.905 058 15692.26 392.51 52843.96 88888.00 2021-02-27 06:09:51.405 058 15692.21 392.45 52843.92 88888.00 2021-02-27 06:09:51.905 058 15692.23 392.46 52843.89 88888.00 2021-02-27 06:09:52.405 058 15692.23 392.47 52844.00 88888.00 2021-02-27 06:09:52.905 058 15692.23 392.49 52843.95 88888.00 2021-02-27 06:09:53.405 058 15692.19 392.51 52843.92 88888.00 2021-02-27 06:09:53.905 058 15692.18 392.50 52843.93 88888.00 2021-02-27 06:09:54.405 058 15692.21 392.48 52843.92 88888.00 2021-02-27 06:09:54.905 058 15692.22 392.49 52843.92 88888.00 2021-02-27 06:09:55.405 058 15692.22 392.48 52843.94 88888.00 2021-02-27 06:09:55.905 058 15692.23 392.50 52843.92 88888.00 2021-02-27 06:09:56.405 058 15692.21 392.53 52843.88 88888.00 2021-02-27 06:09:56.905 058 15692.17 392.53 52843.88 88888.00 2021-02-27 06:09:57.405 058 15692.15 392.55 52843.92 88888.00 2021-02-27 06:09:57.905 058 15692.18 392.56 52843.98 88888.00 2021-02-27 06:09:58.405 058 15692.17 392.56 52844.00 88888.00 2021-02-27 06:09:58.905 058 15692.18 392.54 52843.99 88888.00 2021-02-27 06:09:59.405 058 15692.13 392.56 52843.93 88888.00 2021-02-27 06:09:59.905 058 15692.13 392.58 52843.91 88888.00 2021-02-27 06:10:00.405 058 15692.12 392.57 52843.98 88888.00 2021-02-27 06:10:00.905 058 15692.12 392.57 52844.00 88888.00 2021-02-27 06:10:01.405 058 15692.11 392.53 52843.98 88888.00 2021-02-27 06:10:01.905 058 15692.09 392.51 52843.95 88888.00 2021-02-27 06:10:02.405 058 15692.05 392.56 52843.95 88888.00 2021-02-27 06:10:02.905 058 15692.05 392.58 52843.95 88888.00 2021-02-27 06:10:03.405 058 15692.05 392.57 52843.95 88888.00 2021-02-27 06:10:03.905 058 15692.01 392.59 52844.00 88888.00 2021-02-27 06:10:04.405 058 15692.02 392.60 52843.94 88888.00 2021-02-27 06:10:04.905 058 15692.01 392.63 52843.98 88888.00 2021-02-27 06:10:05.405 058 15692.01 392.65 52844.01 88888.00 2021-02-27 06:10:05.905 058 15691.95 392.65 52844.00 88888.00 2021-02-27 06:10:06.405 058 15691.96 392.65 52843.99 88888.00 2021-02-27 06:10:06.905 058 15691.93 392.66 52844.02 88888.00 2021-02-27 06:10:07.405 058 15691.93 392.72 52844.07 88888.00 2021-02-27 06:10:07.905 058 15691.90 392.75 52844.08 88888.00 2021-02-27 06:10:08.405 058 15691.86 392.76 52844.10 88888.00 2021-02-27 06:10:08.905 058 15691.87 392.80 52844.02 88888.00 2021-02-27 06:10:09.405 058 15691.90 392.84 52844.05 88888.00 2021-02-27 06:10:09.905 058 15691.91 392.94 52844.08 88888.00 2021-02-27 06:10:10.405 058 15691.90 392.93 52844.09 88888.00 2021-02-27 06:10:10.905 058 15691.83 392.91 52844.10 88888.00 2021-02-27 06:10:11.405 058 15691.89 392.91 52844.11 88888.00 2021-02-27 06:10:11.905 058 15691.84 392.99 52844.10 88888.00 2021-02-27 06:10:12.405 058 15691.86 393.07 52844.06 88888.00 2021-02-27 06:10:12.905 058 15691.83 393.03 52844.09 88888.00 2021-02-27 06:10:13.405 058 15691.82 393.06 52844.09 88888.00 2021-02-27 06:10:13.905 058 15691.83 393.10 52844.10 88888.00 2021-02-27 06:10:14.405 058 15691.84 393.15 52844.08 88888.00 2021-02-27 06:10:14.905 058 15691.84 393.15 52844.07 88888.00 2021-02-27 06:10:15.405 058 15691.77 393.12 52844.09 88888.00 2021-02-27 06:10:15.905 058 15691.80 393.15 52844.14 88888.00 2021-02-27 06:10:16.405 058 15691.77 393.17 52844.09 88888.00 2021-02-27 06:10:16.905 058 15691.77 393.21 52844.14 88888.00 2021-02-27 06:10:17.405 058 15691.75 393.26 52844.14 88888.00 2021-02-27 06:10:17.905 058 15691.71 393.26 52844.13 88888.00 2021-02-27 06:10:18.405 058 15691.72 393.26 52844.13 88888.00 2021-02-27 06:10:18.905 058 15691.68 393.21 52844.08 88888.00 2021-02-27 06:10:20.405 058 15691.63 393.31 52844.11 88888.00 2021-02-27 06:10:20.905 058 15691.66 393.33 52844.09 88888.00 2021-02-27 06:10:21.405 058 15691.65 393.35 52844.10 88888.00 2021-02-27 06:10:21.905 058 15691.63 393.35 52844.01 88888.00 2021-02-27 06:10:22.405 058 15691.60 393.36 52844.01 88888.00 2021-02-27 06:10:22.905 058 15691.57 393.38 52844.02 88888.00 2021-02-27 06:10:23.405 058 15691.56 393.36 52844.02 88888.00 2021-02-27 06:10:23.905 058 15691.59 393.38 52844.05 88888.00 2021-02-27 06:10:24.405 058 15691.60 393.36 52844.08 88888.00 2021-02-27 06:10:24.905 058 15691.54 393.34 52844.08 88888.00 2021-02-27 06:10:25.405 058 15691.51 393.36 52844.04 88888.00 2021-02-27 06:10:25.905 058 15691.53 393.41 52844.04 88888.00 2021-02-27 06:10:26.405 058 15691.53 393.45 52844.04 88888.00 2021-02-27 06:10:26.905 058 15691.51 393.41 52844.02 88888.00 2021-02-27 06:10:27.405 058 15691.54 393.38 52844.07 88888.00 2021-02-27 06:10:27.905 058 15691.59 393.33 52844.10 88888.00 2021-02-27 06:10:28.405 058 15691.58 393.34 52844.09 88888.00 2021-02-27 06:10:28.905 058 15691.48 393.37 52844.04 88888.00 2021-02-27 06:10:29.405 058 15691.48 393.33 52843.96 88888.00 2021-02-27 06:10:29.905 058 15691.49 393.29 52843.98 88888.00 2021-02-27 06:10:30.405 058 15691.49 393.26 52843.99 88888.00 2021-02-27 06:10:30.905 058 15691.53 393.27 52843.98 88888.00 2021-02-27 06:10:31.405 058 15691.49 393.28 52844.02 88888.00 2021-02-27 06:10:31.905 058 15691.50 393.28 52844.00 88888.00 2021-02-27 06:10:32.405 058 15691.47 393.26 52843.98 88888.00 2021-02-27 06:10:32.905 058 15691.50 393.25 52843.94 88888.00 2021-02-27 06:10:33.405 058 15691.51 393.21 52843.89 88888.00 2021-02-27 06:10:33.905 058 15691.54 393.19 52843.91 88888.00 2021-02-27 06:10:34.405 058 15691.55 393.14 52843.90 88888.00 2021-02-27 06:10:34.905 058 15691.55 393.11 52843.85 88888.00 2021-02-27 06:10:35.405 058 15691.51 393.09 52843.83 88888.00 2021-02-27 06:10:35.905 058 15691.42 393.10 52843.84 88888.00 2021-02-27 06:10:36.405 058 15691.42 393.10 52843.83 88888.00 2021-02-27 06:10:36.905 058 15691.41 393.09 52843.84 88888.00 2021-02-27 06:10:37.405 058 15691.40 393.06 52843.84 88888.00 2021-02-27 06:10:37.905 058 15691.37 393.06 52843.74 88888.00 2021-02-27 06:10:38.405 058 15691.39 393.05 52843.73 88888.00 2021-02-27 06:10:38.905 058 15691.41 393.02 52843.75 88888.00 2021-02-27 06:10:39.405 058 15691.38 393.00 52843.67 88888.00 2021-02-27 06:10:39.905 058 15691.37 393.00 52843.65 88888.00 2021-02-27 06:10:40.405 058 15691.39 392.99 52843.66 88888.00 2021-02-27 06:10:40.905 058 15691.41 392.94 52843.71 88888.00 2021-02-27 06:10:41.405 058 15691.39 392.89 52843.64 88888.00 2021-02-27 06:10:41.905 058 15691.38 392.86 52843.57 88888.00 2021-02-27 06:10:42.405 058 15691.36 392.86 52843.51 88888.00 2021-02-27 06:10:42.905 058 15691.37 392.88 52843.49 88888.00 2021-02-27 06:10:43.405 058 15691.39 392.83 52843.44 88888.00 2021-02-27 06:10:43.905 058 15691.39 392.84 52843.45 88888.00 2021-02-27 06:10:44.405 058 15691.35 392.81 52843.46 88888.00 2021-02-27 06:10:44.905 058 15691.33 392.76 52843.46 88888.00 2021-02-27 06:10:45.405 058 15691.33 392.76 52843.42 88888.00 2021-02-27 06:10:45.905 058 15691.32 392.74 52843.42 88888.00 2021-02-27 06:10:46.405 058 15691.37 392.66 52843.44 88888.00 2021-02-27 06:10:46.905 058 15691.38 392.60 52843.50 88888.00 2021-02-27 06:10:47.405 058 15691.32 392.58 52843.51 88888.00 2021-02-27 06:10:47.905 058 15691.32 392.58 52843.46 88888.00 2021-02-27 06:10:48.405 058 15691.33 392.58 52843.40 88888.00 2021-02-27 06:10:48.905 058 15691.32 392.60 52843.34 88888.00 2021-02-27 06:10:49.405 058 15691.28 392.59 52843.31 88888.00 2021-02-27 06:10:49.905 058 15691.24 392.55 52843.27 88888.00 2021-02-27 06:10:50.405 058 15691.24 392.54 52843.22 88888.00 2021-02-27 06:10:50.905 058 15691.20 392.51 52843.21 88888.00 2021-02-27 06:10:51.405 058 15691.18 392.51 52843.18 88888.00 2021-02-27 06:10:51.905 058 15691.14 392.51 52843.18 88888.00 2021-02-27 06:10:52.405 058 15691.11 392.51 52843.09 88888.00 2021-02-27 06:10:52.905 058 15691.11 392.46 52843.04 88888.00 2021-02-27 06:10:53.405 058 15691.06 392.43 52843.07 88888.00 2021-02-27 06:10:53.905 058 15690.97 392.42 52843.05 88888.00 2021-02-27 06:10:54.405 058 15690.96 392.43 52843.07 88888.00 2021-02-27 06:10:54.905 058 15690.93 392.47 52843.14 88888.00 2021-02-27 06:10:55.405 058 15690.88 392.46 52843.12 88888.00 2021-02-27 06:10:55.905 058 15690.86 392.46 52843.04 88888.00 2021-02-27 06:10:56.405 058 15690.85 392.45 52843.00 88888.00 2021-02-27 06:10:56.905 058 15690.79 392.42 52843.05 88888.00 2021-02-27 06:10:57.405 058 15690.72 392.40 52843.02 88888.00 2021-02-27 06:10:57.905 058 15690.66 392.40 52842.97 88888.00 2021-02-27 06:10:58.405 058 15690.67 392.37 52842.99 88888.00 2021-02-27 06:10:58.905 058 15690.64 392.36 52843.00 88888.00 2021-02-27 06:10:59.405 058 15690.59 392.36 52843.01 88888.00 2021-02-27 06:10:59.905 058 15690.56 392.33 52843.00 88888.00 2021-02-27 06:11:00.405 058 15690.54 392.34 52843.00 88888.00 2021-02-27 06:11:00.905 058 15690.52 392.36 52842.99 88888.00 2021-02-27 06:11:01.405 058 15690.51 392.37 52843.01 88888.00 2021-02-27 06:11:01.905 058 15690.47 392.39 52843.02 88888.00 2021-02-27 06:11:02.405 058 15690.42 392.40 52842.97 88888.00 2021-02-27 06:11:02.905 058 15690.36 392.41 52843.06 88888.00 2021-02-27 06:11:03.405 058 15690.31 392.46 52843.10 88888.00 2021-02-27 06:11:03.905 058 15690.24 392.49 52843.03 88888.00 2021-02-27 06:11:04.405 058 15690.15 392.47 52843.02 88888.00 2021-02-27 06:11:04.905 058 15690.14 392.46 52842.98 88888.00 2021-02-27 06:11:05.405 058 15690.13 392.49 52843.00 88888.00 2021-02-27 06:11:05.905 058 15690.04 392.51 52842.94 88888.00 2021-02-27 06:11:06.405 058 15690.03 392.53 52842.92 88888.00 2021-02-27 06:11:06.905 058 15690.04 392.57 52842.91 88888.00 2021-02-27 06:11:07.405 058 15690.01 392.58 52842.92 88888.00 2021-02-27 06:11:07.905 058 15689.97 392.60 52842.87 88888.00 2021-02-27 06:11:08.405 058 15689.98 392.58 52842.90 88888.00 2021-02-27 06:11:08.905 058 15689.98 392.58 52842.95 88888.00 2021-02-27 06:11:09.405 058 15689.94 392.56 52842.94 88888.00 2021-02-27 06:11:09.905 058 15689.96 392.57 52842.94 88888.00 2021-02-27 06:11:10.405 058 15690.00 392.58 52842.97 88888.00 2021-02-27 06:11:10.905 058 15689.98 392.55 52842.88 88888.00 2021-02-27 06:11:11.405 058 15689.92 392.54 52842.82 88888.00 2021-02-27 06:11:11.905 058 15689.89 392.58 52842.83 88888.00 2021-02-27 06:11:12.405 058 15689.89 392.63 52842.85 88888.00 2021-02-27 06:11:12.905 058 15689.86 392.60 52842.80 88888.00 2021-02-27 06:11:13.405 058 15689.88 392.58 52842.75 88888.00 2021-02-27 06:11:13.905 058 15689.94 392.57 52842.73 88888.00 2021-02-27 06:11:14.405 058 15689.92 392.55 52842.74 88888.00 2021-02-27 06:11:14.905 058 15689.83 392.56 52842.75 88888.00 2021-02-27 06:11:15.405 058 15689.87 392.56 52842.72 88888.00 2021-02-27 06:11:15.905 058 15689.93 392.57 52842.71 88888.00 2021-02-27 06:11:16.405 058 15689.88 392.55 52842.69 88888.00 2021-02-27 06:11:16.905 058 15689.89 392.54 52842.70 88888.00 2021-02-27 06:11:17.405 058 15689.87 392.54 52842.72 88888.00 2021-02-27 06:11:17.905 058 15689.87 392.53 52842.68 88888.00 2021-02-27 06:11:18.405 058 15689.85 392.53 52842.64 88888.00 2021-02-27 06:11:18.905 058 15689.85 392.55 52842.62 88888.00 2021-02-27 06:11:19.405 058 15689.85 392.55 52842.66 88888.00 2021-02-27 06:11:19.905 058 15689.79 392.59 52842.61 88888.00 2021-02-27 06:11:20.405 058 15689.79 392.58 52842.62 88888.00 2021-02-27 06:11:20.905 058 15689.78 392.57 52842.58 88888.00 2021-02-27 06:11:21.405 058 15689.78 392.62 52842.58 88888.00 2021-02-27 06:11:21.905 058 15689.78 392.64 52842.62 88888.00 2021-02-27 06:11:22.405 058 15689.77 392.62 52842.54 88888.00 2021-02-27 06:11:22.905 058 15689.72 392.59 52842.52 88888.00 2021-02-27 06:11:23.405 058 15689.66 392.56 52842.53 88888.00 2021-02-27 06:11:23.905 058 15689.67 392.54 52842.60 88888.00 2021-02-27 06:11:24.405 058 15689.70 392.53 52842.58 88888.00 2021-02-27 06:11:24.905 058 15689.68 392.55 52842.49 88888.00 2021-02-27 06:11:25.405 058 15689.66 392.58 52842.42 88888.00 2021-02-27 06:11:25.905 058 15689.63 392.63 52842.41 88888.00 2021-02-27 06:11:26.405 058 15689.60 392.68 52842.39 88888.00 2021-02-27 06:11:26.905 058 15689.58 392.64 52842.34 88888.00 2021-02-27 06:11:27.405 058 15689.59 392.65 52842.32 88888.00 2021-02-27 06:11:27.905 058 15689.63 392.65 52842.27 88888.00 2021-02-27 06:11:28.405 058 15689.60 392.63 52842.22 88888.00 2021-02-27 06:11:28.905 058 15689.56 392.65 52842.17 88888.00 2021-02-27 06:11:29.405 058 15689.52 392.62 52842.21 88888.00 2021-02-27 06:11:29.905 058 15689.47 392.65 52842.16 88888.00 2021-02-27 06:11:30.405 058 15689.41 392.64 52842.16 88888.00 2021-02-27 06:11:30.905 058 15689.45 392.62 52842.18 88888.00 2021-02-27 06:11:31.405 058 15689.45 392.58 52842.19 88888.00 2021-02-27 06:11:31.905 058 15689.42 392.59 52842.16 88888.00 2021-02-27 06:11:32.405 058 15689.39 392.58 52842.12 88888.00 2021-02-27 06:11:32.905 058 15689.39 392.57 52842.11 88888.00 2021-02-27 06:11:33.405 058 15689.38 392.53 52842.04 88888.00 2021-02-27 06:11:33.905 058 15689.37 392.49 52842.01 88888.00 2021-02-27 06:11:34.405 058 15689.34 392.50 52842.05 88888.00 2021-02-27 06:11:34.905 058 15689.33 392.55 52841.94 88888.00 2021-02-27 06:11:35.405 058 15689.33 392.56 52841.90 88888.00 2021-02-27 06:11:35.905 058 15689.28 392.54 52841.87 88888.00 2021-02-27 06:11:36.405 058 15689.29 392.51 52841.85 88888.00 2021-02-27 06:11:36.905 058 15689.25 392.49 52841.83 88888.00 2021-02-27 06:11:37.405 058 15689.19 392.50 52841.83 88888.00 2021-02-27 06:11:37.905 058 15689.15 392.50 52841.80 88888.00 2021-02-27 06:11:38.405 058 15689.14 392.51 52841.79 88888.00 2021-02-27 06:11:38.905 058 15689.07 392.54 52841.80 88888.00 2021-02-27 06:11:39.405 058 15689.03 392.48 52841.77 88888.00 2021-02-27 06:11:39.905 058 15689.03 392.40 52841.77 88888.00 2021-02-27 06:11:40.405 058 15689.00 392.41 52841.67 88888.00 2021-02-27 06:11:40.905 058 15688.97 392.42 52841.59 88888.00 2021-02-27 06:11:41.405 058 15688.93 392.38 52841.60 88888.00 2021-02-27 06:11:41.905 058 15688.92 392.38 52841.58 88888.00 2021-02-27 06:11:42.905 058 15688.89 392.42 52841.51 88888.00 2021-02-27 06:11:43.405 058 15688.86 392.39 52841.53 88888.00 2021-02-27 06:11:43.905 058 15688.85 392.39 52841.49 88888.00 2021-02-27 06:11:44.405 058 15688.88 392.37 52841.48 88888.00 2021-02-27 06:11:44.905 058 15688.85 392.36 52841.50 88888.00 2021-02-27 06:11:45.405 058 15688.84 392.39 52841.51 88888.00 2021-02-27 06:11:45.905 058 15688.86 392.38 52841.47 88888.00 2021-02-27 06:11:46.405 058 15688.84 392.33 52841.44 88888.00 2021-02-27 06:11:46.905 058 15688.79 392.29 52841.38 88888.00 2021-02-27 06:11:47.405 058 15688.77 392.27 52841.31 88888.00 2021-02-27 06:11:47.905 058 15688.76 392.27 52841.31 88888.00 2021-02-27 06:11:48.405 058 15688.74 392.30 52841.25 88888.00 2021-02-27 06:11:48.905 058 15688.73 392.28 52841.23 88888.00 2021-02-27 06:11:49.405 058 15688.71 392.21 52841.27 88888.00 2021-02-27 06:11:49.905 058 15688.68 392.16 52841.22 88888.00 2021-02-27 06:11:50.905 058 15688.57 392.19 52841.13 88888.00 2021-02-27 06:11:51.405 058 15688.52 392.14 52841.15 88888.00 2021-02-27 06:11:51.905 058 15688.51 392.12 52841.13 88888.00 2021-02-27 06:11:52.405 058 15688.49 392.15 52841.11 88888.00 2021-02-27 06:11:52.905 058 15688.48 392.15 52841.07 88888.00 2021-02-27 06:11:53.405 058 15688.38 392.13 52841.03 88888.00 2021-02-27 06:11:53.905 058 15688.38 392.11 52841.02 88888.00 2021-02-27 06:11:54.405 058 15688.37 392.10 52840.97 88888.00 2021-02-27 06:11:54.905 058 15688.39 392.07 52840.92 88888.00 2021-02-27 06:11:55.405 058 15688.40 392.07 52840.91 88888.00 2021-02-27 06:11:55.905 058 15688.40 392.08 52840.90 88888.00 2021-02-27 06:11:56.405 058 15688.34 392.10 52840.87 88888.00 2021-02-27 06:11:56.905 058 15688.32 392.14 52840.90 88888.00 2021-02-27 06:11:57.405 058 15688.30 392.15 52840.92 88888.00 2021-02-27 06:11:57.905 058 15688.28 392.13 52840.92 88888.00 2021-02-27 06:11:58.405 058 15688.25 392.11 52840.92 88888.00 2021-02-27 06:11:58.905 058 15688.16 392.06 52840.89 88888.00 2021-02-27 06:11:59.405 058 15688.21 392.13 52840.73 88888.00 2021-02-27 06:11:59.905 058 15688.21 392.10 52840.73 88888.00 2021-02-27 06:12:00.405 058 15688.17 392.11 52840.75 88888.00 2021-02-27 06:12:00.905 058 15688.16 392.13 52840.71 88888.00 2021-02-27 06:12:01.405 058 15688.19 392.13 52840.69 88888.00 2021-02-27 06:12:01.905 058 15688.15 392.15 52840.64 88888.00 2021-02-27 06:12:02.405 058 15688.14 392.17 52840.62 88888.00 2021-02-27 06:12:02.905 058 15688.12 392.14 52840.64 88888.00 2021-02-27 06:12:03.405 058 15688.13 392.11 52840.63 88888.00 2021-02-27 06:12:03.905 058 15688.16 392.06 52840.65 88888.00 2021-02-27 06:12:04.405 058 15688.19 392.06 52840.65 88888.00 2021-02-27 06:12:04.905 058 15688.16 392.06 52840.63 88888.00 2021-02-27 06:12:05.405 058 15688.17 392.07 52840.60 88888.00 2021-02-27 06:12:05.905 058 15688.19 392.08 52840.60 88888.00 2021-02-27 06:12:06.405 058 15688.21 392.05 52840.59 88888.00 2021-02-27 06:12:06.905 058 15688.17 392.04 52840.56 88888.00 2021-02-27 06:12:07.405 058 15688.10 392.03 52840.50 88888.00 2021-02-27 06:12:07.905 058 15688.01 392.02 52840.47 88888.00 2021-02-27 06:12:08.405 058 15688.04 392.00 52840.45 88888.00 2021-02-27 06:12:08.905 058 15688.04 391.97 52840.40 88888.00 2021-02-27 06:12:09.405 058 15688.04 391.98 52840.41 88888.00 2021-02-27 06:12:09.905 058 15688.01 392.02 52840.42 88888.00 2021-02-27 06:12:10.405 058 15687.96 392.02 52840.39 88888.00 2021-02-27 06:12:10.905 058 15687.94 392.02 52840.39 88888.00 2021-02-27 06:12:11.405 058 15687.92 391.99 52840.42 88888.00 2021-02-27 06:12:11.905 058 15687.97 391.99 52840.39 88888.00 2021-02-27 06:12:12.405 058 15687.96 391.98 52840.32 88888.00 2021-02-27 06:12:12.905 058 15687.93 391.98 52840.30 88888.00 2021-02-27 06:12:13.405 058 15687.92 391.96 52840.28 88888.00 2021-02-27 06:12:13.905 058 15687.90 391.98 52840.28 88888.00 2021-02-27 06:12:14.405 058 15687.90 392.00 52840.32 88888.00 2021-02-27 06:12:14.905 058 15687.90 392.05 52840.23 88888.00 2021-02-27 06:12:15.405 058 15687.89 392.03 52840.21 88888.00 2021-02-27 06:12:15.905 058 15687.87 391.99 52840.23 88888.00 2021-02-27 06:12:16.405 058 15687.85 391.97 52840.22 88888.00 2021-02-27 06:12:16.905 058 15687.85 391.98 52840.15 88888.00 2021-02-27 06:12:17.405 058 15687.84 391.98 52840.11 88888.00 2021-02-27 06:12:17.905 058 15687.80 391.95 52840.07 88888.00 2021-02-27 06:12:18.405 058 15687.79 391.98 52840.07 88888.00 2021-02-27 06:12:18.905 058 15687.79 392.02 52840.06 88888.00 2021-02-27 06:12:19.405 058 15687.75 391.99 52840.14 88888.00 2021-02-27 06:12:19.905 058 15687.76 392.02 52840.09 88888.00 2021-02-27 06:12:20.405 058 15687.77 392.04 52840.04 88888.00 2021-02-27 06:12:20.905 058 15687.77 392.07 52840.02 88888.00 2021-02-27 06:12:21.405 058 15687.77 392.07 52840.08 88888.00 2021-02-27 06:12:21.905 058 15687.74 392.13 52840.02 88888.00 2021-02-27 06:12:22.405 058 15687.72 392.13 52839.94 88888.00 2021-02-27 06:12:22.905 058 15687.77 392.10 52839.90 88888.00 2021-02-27 06:12:23.405 058 15687.78 392.08 52839.95 88888.00 2021-02-27 06:12:23.905 058 15687.71 392.13 52839.98 88888.00 2021-02-27 06:12:24.405 058 15687.65 392.12 52840.04 88888.00 2021-02-27 06:12:24.905 058 15687.69 392.12 52840.04 88888.00 2021-02-27 06:12:25.405 058 15687.68 392.10 52839.96 88888.00 2021-02-27 06:12:25.905 058 15687.68 392.11 52839.99 88888.00 2021-02-27 06:12:26.405 058 15687.71 392.08 52839.98 88888.00 2021-02-27 06:12:26.905 058 15687.72 392.08 52839.94 88888.00 2021-02-27 06:12:27.405 058 15687.74 392.05 52839.96 88888.00 2021-02-27 06:12:27.905 058 15687.77 392.02 52840.01 88888.00 2021-02-27 06:12:28.405 058 15687.79 392.05 52840.03 88888.00 2021-02-27 06:12:28.905 058 15687.80 392.14 52839.98 88888.00 2021-02-27 06:12:29.405 058 15687.75 392.10 52839.91 88888.00 2021-02-27 06:12:29.905 058 15687.72 392.05 52839.88 88888.00 2021-02-27 06:12:30.405 058 15687.74 392.05 52839.87 88888.00 2021-02-27 06:12:30.905 058 15687.68 392.03 52839.83 88888.00 2021-02-27 06:12:31.405 058 15687.68 392.00 52839.84 88888.00 2021-02-27 06:12:31.905 058 15687.67 391.98 52839.82 88888.00 2021-02-27 06:12:32.405 058 15687.65 391.95 52839.78 88888.00 2021-02-27 06:12:32.905 058 15687.62 391.95 52839.81 88888.00 2021-02-27 06:12:33.405 058 15687.59 392.03 52839.74 88888.00 2021-02-27 06:12:33.905 058 15687.58 392.03 52839.77 88888.00 2021-02-27 06:12:34.405 058 15687.61 392.06 52839.77 88888.00 2021-02-27 06:12:34.905 058 15687.63 392.06 52839.72 88888.00 2021-02-27 06:12:35.405 058 15687.62 392.04 52839.77 88888.00 2021-02-27 06:12:35.905 058 15687.60 392.00 52839.78 88888.00 2021-02-27 06:12:36.405 058 15687.63 392.02 52839.72 88888.00 2021-02-27 06:12:36.905 058 15687.69 392.02 52839.72 88888.00 2021-02-27 06:12:37.405 058 15687.66 392.02 52839.67 88888.00 2021-02-27 06:12:37.905 058 15687.69 392.02 52839.75 88888.00 2021-02-27 06:12:38.405 058 15687.70 392.04 52839.76 88888.00 2021-02-27 06:12:38.905 058 15687.65 392.07 52839.80 88888.00 2021-02-27 06:12:39.405 058 15687.59 392.05 52839.74 88888.00 2021-02-27 06:12:39.905 058 15687.60 392.12 52839.66 88888.00 2021-02-27 06:12:40.405 058 15687.57 392.13 52839.66 88888.00 2021-02-27 06:12:40.905 058 15687.58 392.11 52839.64 88888.00 2021-02-27 06:12:41.405 058 15687.56 392.13 52839.70 88888.00 2021-02-27 06:12:41.905 058 15687.49 392.10 52839.70 88888.00 2021-02-27 06:12:42.405 058 15687.53 392.10 52839.70 88888.00 2021-02-27 06:12:42.905 058 15687.58 392.10 52839.68 88888.00 2021-02-27 06:12:43.405 058 15687.58 392.08 52839.62 88888.00 2021-02-27 06:12:43.905 058 15687.49 392.12 52839.62 88888.00 2021-02-27 06:12:44.405 058 15687.53 392.13 52839.62 88888.00 2021-02-27 06:12:44.905 058 15687.56 392.15 52839.63 88888.00 2021-02-27 06:12:45.405 058 15687.58 392.14 52839.60 88888.00 2021-02-27 06:12:45.905 058 15687.50 392.17 52839.61 88888.00 2021-02-27 06:12:46.405 058 15687.51 392.21 52839.51 88888.00 2021-02-27 06:12:46.905 058 15687.55 392.22 52839.50 88888.00 2021-02-27 06:12:47.405 058 15687.55 392.22 52839.50 88888.00 2021-02-27 06:12:47.905 058 15687.57 392.23 52839.54 88888.00 2021-02-27 06:12:48.405 058 15687.58 392.29 52839.60 88888.00 2021-02-27 06:12:48.905 058 15687.52 392.31 52839.60 88888.00 2021-02-27 06:12:49.405 058 15687.51 392.31 52839.60 88888.00 2021-02-27 06:12:49.905 058 15687.52 392.31 52839.58 88888.00 2021-02-27 06:12:50.405 058 15687.51 392.33 52839.56 88888.00 2021-02-27 06:12:50.905 058 15687.48 392.31 52839.59 88888.00 2021-02-27 06:12:51.405 058 15687.43 392.33 52839.54 88888.00 2021-02-27 06:12:51.905 058 15687.39 392.36 52839.47 88888.00 2021-02-27 06:12:52.405 058 15687.43 392.34 52839.49 88888.00 2021-02-27 06:12:52.905 058 15687.44 392.40 52839.57 88888.00 2021-02-27 06:12:53.405 058 15687.40 392.43 52839.56 88888.00 2021-02-27 06:12:53.905 058 15687.40 392.45 52839.52 88888.00 2021-02-27 06:12:54.405 058 15687.39 392.47 52839.56 88888.00 2021-02-27 06:12:54.905 058 15687.38 392.51 52839.58 88888.00 2021-02-27 06:12:55.905 058 15687.38 392.55 52839.68 88888.00 2021-02-27 06:12:56.405 058 15687.40 392.55 52839.62 88888.00 2021-02-27 06:12:56.905 058 15687.44 392.51 52839.57 88888.00 2021-02-27 06:12:57.405 058 15687.38 392.49 52839.59 88888.00 2021-02-27 06:12:57.905 058 15687.32 392.50 52839.56 88888.00 2021-02-27 06:12:58.405 058 15687.30 392.54 52839.56 88888.00 2021-02-27 06:12:58.905 058 15687.24 392.53 52839.57 88888.00 2021-02-27 06:12:59.405 058 15687.24 392.56 52839.58 88888.00 2021-02-27 06:12:59.905 058 15687.21 392.58 52839.62 88888.00 2021-02-27 06:13:00.405 058 15687.15 392.54 52839.60 88888.00 2021-02-27 06:13:00.905 058 15687.16 392.51 52839.60 88888.00 2021-02-27 06:13:01.405 058 15687.17 392.54 52839.59 88888.00 2021-02-27 06:13:01.905 058 15687.17 392.57 52839.60 88888.00 2021-02-27 06:13:02.405 058 15687.17 392.57 52839.61 88888.00 2021-02-27 06:13:02.905 058 15687.17 392.55 52839.61 88888.00 2021-02-27 06:13:03.905 058 15687.20 392.55 52839.63 88888.00 2021-02-27 06:13:04.405 058 15687.20 392.56 52839.63 88888.00 2021-02-27 06:13:04.905 058 15687.19 392.55 52839.63 88888.00 2021-02-27 06:13:05.405 058 15687.22 392.57 52839.56 88888.00 2021-02-27 06:13:05.905 058 15687.26 392.57 52839.58 88888.00 2021-02-27 06:13:06.405 058 15687.29 392.58 52839.60 88888.00 2021-02-27 06:13:06.905 058 15687.28 392.58 52839.62 88888.00 2021-02-27 06:13:07.405 058 15687.28 392.59 52839.61 88888.00 2021-02-27 06:13:07.905 058 15687.28 392.59 52839.59 88888.00 2021-02-27 06:13:08.405 058 15687.22 392.56 52839.57 88888.00 2021-02-27 06:13:08.905 058 15687.21 392.57 52839.55 88888.00 2021-02-27 06:13:09.405 058 15687.23 392.58 52839.52 88888.00 2021-02-27 06:13:09.905 058 15687.25 392.59 52839.54 88888.00 2021-02-27 06:13:10.405 058 15687.23 392.59 52839.54 88888.00 2021-02-27 06:13:10.905 058 15687.22 392.58 52839.56 88888.00 2021-02-27 06:13:11.405 058 15687.20 392.56 52839.59 88888.00 2021-02-27 06:13:11.905 058 15687.16 392.59 52839.58 88888.00 2021-02-27 06:13:12.405 058 15687.20 392.65 52839.48 88888.00 2021-02-27 06:13:12.905 058 15687.21 392.59 52839.47 88888.00 2021-02-27 06:13:13.905 058 15687.30 392.66 52839.54 88888.00 2021-02-27 06:13:14.405 058 15687.30 392.65 52839.48 88888.00 2021-02-27 06:13:14.905 058 15687.28 392.62 52839.41 88888.00 2021-02-27 06:13:15.405 058 15687.25 392.62 52839.41 88888.00 2021-02-27 06:13:15.905 058 15687.25 392.64 52839.46 88888.00 2021-02-27 06:13:16.405 058 15687.24 392.72 52839.37 88888.00 2021-02-27 06:13:16.905 058 15687.25 392.72 52839.39 88888.00 2021-02-27 06:13:17.405 058 15687.25 392.71 52839.40 88888.00 2021-02-27 06:13:17.905 058 15687.22 392.69 52839.44 88888.00 2021-02-27 06:13:18.405 058 15687.23 392.69 52839.45 88888.00 2021-02-27 06:13:18.905 058 15687.20 392.69 52839.44 88888.00 2021-02-27 06:13:19.405 058 15687.16 392.67 52839.37 88888.00 2021-02-27 06:13:19.905 058 15687.19 392.64 52839.30 88888.00 2021-02-27 06:13:20.405 058 15687.22 392.63 52839.30 88888.00 2021-02-27 06:13:20.905 058 15687.24 392.66 52839.36 88888.00 2021-02-27 06:13:21.405 058 15687.21 392.69 52839.32 88888.00 2021-02-27 06:13:21.905 058 15687.24 392.69 52839.26 88888.00 2021-02-27 06:13:22.405 058 15687.19 392.68 52839.26 88888.00 2021-02-27 06:13:22.905 058 15687.12 392.68 52839.24 88888.00 2021-02-27 06:13:23.405 058 15687.16 392.67 52839.25 88888.00 2021-02-27 06:13:23.905 058 15687.16 392.65 52839.22 88888.00 2021-02-27 06:13:24.405 058 15687.13 392.66 52839.25 88888.00 2021-02-27 06:13:24.905 058 15687.19 392.62 52839.27 88888.00 2021-02-27 06:13:25.405 058 15687.23 392.62 52839.30 88888.00 2021-02-27 06:13:25.905 058 15687.23 392.64 52839.20 88888.00 2021-02-27 06:13:26.405 058 15687.22 392.62 52839.21 88888.00 2021-02-27 06:13:26.905 058 15687.22 392.57 52839.20 88888.00 2021-02-27 06:13:27.405 058 15687.17 392.55 52839.19 88888.00 2021-02-27 06:13:27.905 058 15687.14 392.51 52839.21 88888.00 2021-02-27 06:13:28.405 058 15687.12 392.50 52839.20 88888.00 2021-02-27 06:13:28.905 058 15687.17 392.50 52839.16 88888.00 2021-02-27 06:13:29.405 058 15687.20 392.50 52839.12 88888.00 2021-02-27 06:13:29.905 058 15687.19 392.47 52839.11 88888.00 2021-02-27 06:13:30.405 058 15687.15 392.47 52839.10 88888.00 2021-02-27 06:13:30.905 058 15687.16 392.48 52839.12 88888.00 2021-02-27 06:13:31.405 058 15687.13 392.46 52839.15 88888.00 2021-02-27 06:13:31.905 058 15687.10 392.46 52839.04 88888.00 2021-02-27 06:13:32.405 058 15687.07 392.42 52838.95 88888.00 2021-02-27 06:13:32.905 058 15687.06 392.39 52838.97 88888.00 2021-02-27 06:13:33.405 058 15687.02 392.39 52838.96 88888.00 2021-02-27 06:13:33.905 058 15686.99 392.38 52838.91 88888.00 2021-02-27 06:13:34.405 058 15686.96 392.39 52838.95 88888.00 2021-02-27 06:13:34.905 058 15686.94 392.36 52838.86 88888.00 2021-02-27 06:13:35.405 058 15686.94 392.36 52838.84 88888.00 2021-02-27 06:13:35.905 058 15686.89 392.33 52838.86 88888.00 2021-02-27 06:13:36.405 058 15686.86 392.31 52838.84 88888.00 2021-02-27 06:13:37.405 058 15686.85 392.34 52838.85 88888.00 2021-02-27 06:13:37.905 058 15686.80 392.30 52838.79 88888.00 2021-02-27 06:13:38.405 058 15686.78 392.30 52838.81 88888.00 2021-02-27 06:13:38.905 058 15686.76 392.33 52838.80 88888.00 2021-02-27 06:13:39.405 058 15686.70 392.37 52838.82 88888.00 2021-02-27 06:13:39.905 058 15686.65 392.34 52838.79 88888.00 2021-02-27 06:13:40.405 058 15686.66 392.38 52838.81 88888.00 2021-02-27 06:13:40.905 058 15686.62 392.38 52838.71 88888.00 2021-02-27 06:13:41.405 058 15686.58 392.37 52838.68 88888.00 2021-02-27 06:13:41.905 058 15686.54 392.31 52838.69 88888.00 2021-02-27 06:13:42.405 058 15686.57 392.32 52838.70 88888.00 2021-02-27 06:13:42.905 058 15686.60 392.32 52838.65 88888.00 2021-02-27 06:13:43.405 058 15686.59 392.29 52838.63 88888.00 2021-02-27 06:13:43.905 058 15686.53 392.25 52838.65 88888.00 2021-02-27 06:13:44.405 058 15686.52 392.24 52838.67 88888.00 2021-02-27 06:13:44.905 058 15686.61 392.22 52838.70 88888.00 2021-02-27 06:13:45.405 058 15686.61 392.22 52838.69 88888.00 2021-02-27 06:13:45.905 058 15686.65 392.19 52838.58 88888.00 2021-02-27 06:13:46.405 058 15686.61 392.15 52838.54 88888.00 2021-02-27 06:13:46.905 058 15686.60 392.15 52838.58 88888.00 2021-02-27 06:13:47.406 058 15686.61 392.13 52838.53 88888.00 2021-02-27 06:13:47.906 058 15686.66 392.14 52838.50 88888.00 2021-02-27 06:13:48.406 058 15686.60 392.12 52838.46 88888.00 2021-02-27 06:13:48.906 058 15686.57 392.05 52838.41 88888.00 2021-02-27 06:13:49.406 058 15686.51 392.03 52838.40 88888.00 2021-02-27 06:13:49.906 058 15686.42 392.04 52838.42 88888.00 2021-02-27 06:13:50.406 058 15686.43 392.02 52838.42 88888.00 2021-02-27 06:13:50.906 058 15686.43 391.99 52838.41 88888.00 2021-02-27 06:13:51.406 058 15686.40 391.95 52838.38 88888.00 2021-02-27 06:13:51.906 058 15686.40 391.95 52838.31 88888.00 2021-02-27 06:13:52.406 058 15686.41 391.98 52838.34 88888.00 2021-02-27 06:13:52.906 058 15686.36 391.97 52838.42 88888.00 2021-02-27 06:13:53.406 058 15686.38 392.00 52838.46 88888.00 2021-02-27 06:13:53.906 058 15686.35 391.97 52838.38 88888.00 2021-02-27 06:13:54.406 058 15686.30 391.95 52838.29 88888.00 2021-02-27 06:13:54.906 058 15686.31 391.99 52838.23 88888.00 2021-02-27 06:13:55.406 058 15686.26 392.06 52838.22 88888.00 2021-02-27 06:13:55.906 058 15686.23 392.07 52838.20 88888.00 2021-02-27 06:13:56.406 058 15686.20 392.07 52838.19 88888.00 2021-02-27 06:13:57.406 058 15686.08 392.11 52838.16 88888.00 2021-02-27 06:13:57.906 058 15686.02 392.10 52838.13 88888.00 2021-02-27 06:13:58.406 058 15685.96 392.12 52838.11 88888.00 2021-02-27 06:13:58.906 058 15685.94 392.15 52838.10 88888.00 2021-02-27 06:13:59.406 058 15685.91 392.19 52838.14 88888.00 2021-02-27 06:13:59.906 058 15685.87 392.20 52838.16 88888.00 2021-02-27 06:14:00.406 058 15685.80 392.23 52838.16 88888.00 2021-02-27 06:14:00.906 058 15685.82 392.21 52838.17 88888.00 2021-02-27 06:14:01.406 058 15685.84 392.22 52838.11 88888.00 2021-02-27 06:14:01.906 058 15685.80 392.20 52838.07 88888.00 2021-02-27 06:14:02.406 058 15685.78 392.21 52838.01 88888.00 2021-02-27 06:14:02.906 058 15685.76 392.21 52837.98 88888.00 2021-02-27 06:14:03.406 058 15685.75 392.20 52837.95 88888.00 2021-02-27 06:14:03.906 058 15685.75 392.21 52837.99 88888.00 2021-02-27 06:14:04.406 058 15685.77 392.27 52838.01 88888.00 2021-02-27 06:14:04.906 058 15685.79 392.31 52838.04 88888.00 2021-02-27 06:14:05.406 058 15685.76 392.38 52837.95 88888.00 2021-02-27 06:14:05.906 058 15685.73 392.42 52837.94 88888.00 2021-02-27 06:14:06.406 058 15685.76 392.43 52837.96 88888.00 2021-02-27 06:14:06.906 058 15685.78 392.48 52837.98 88888.00 2021-02-27 06:14:07.406 058 15685.72 392.47 52837.97 88888.00 2021-02-27 06:14:07.906 058 15685.70 392.53 52837.99 88888.00 2021-02-27 06:14:08.406 058 15685.68 392.51 52838.03 88888.00 2021-02-27 06:14:08.906 058 15685.66 392.54 52837.99 88888.00 2021-02-27 06:14:09.406 058 15685.58 392.49 52837.90 88888.00 2021-02-27 06:14:09.906 058 15685.58 392.54 52837.87 88888.00 2021-02-27 06:14:10.406 058 15685.54 392.58 52837.82 88888.00 2021-02-27 06:14:10.906 058 15685.53 392.59 52837.78 88888.00 2021-02-27 06:14:11.406 058 15685.52 392.66 52837.86 88888.00 2021-02-27 06:14:11.906 058 15685.50 392.72 52837.88 88888.00 2021-02-27 06:14:12.406 058 15685.46 392.75 52837.86 88888.00 2021-02-27 06:14:12.906 058 15685.39 392.74 52837.83 88888.00 2021-02-27 06:14:13.406 058 15685.33 392.83 52837.85 88888.00 2021-02-27 06:14:13.906 058 15685.34 392.90 52837.83 88888.00 2021-02-27 06:14:14.406 058 15685.27 392.93 52837.82 88888.00 2021-02-27 06:14:14.906 058 15685.16 392.95 52837.85 88888.00 2021-02-27 06:14:15.406 058 15685.13 393.03 52837.89 88888.00 2021-02-27 06:14:15.906 058 15685.05 393.02 52837.90 88888.00 2021-02-27 06:14:16.406 058 15685.04 393.01 52837.87 88888.00 2021-02-27 06:14:16.906 058 15685.00 393.03 52837.85 88888.00 2021-02-27 06:14:17.406 058 15684.94 393.11 52837.83 88888.00 2021-02-27 06:14:17.906 058 15684.86 393.16 52837.87 88888.00 2021-02-27 06:14:18.906 058 15684.85 393.16 52837.91 88888.00 2021-02-27 06:14:19.406 058 15684.86 393.19 52837.97 88888.00 2021-02-27 06:14:19.906 058 15684.85 393.16 52837.94 88888.00 2021-02-27 06:14:20.406 058 15684.78 393.15 52837.97 88888.00 2021-02-27 06:14:20.906 058 15684.80 393.20 52837.96 88888.00 2021-02-27 06:14:21.406 058 15684.76 393.23 52837.97 88888.00 2021-02-27 06:14:21.906 058 15684.68 393.24 52837.98 88888.00 2021-02-27 06:14:22.406 058 15684.68 393.29 52838.00 88888.00 2021-02-27 06:14:22.906 058 15684.72 393.35 52837.99 88888.00 2021-02-27 06:14:23.406 058 15684.72 393.35 52837.94 88888.00 2021-02-27 06:14:23.906 058 15684.69 393.37 52837.96 88888.00 2021-02-27 06:14:24.406 058 15684.66 393.40 52837.98 88888.00 2021-02-27 06:14:24.906 058 15684.68 393.37 52838.02 88888.00 2021-02-27 06:14:25.406 058 15684.68 393.38 52838.03 88888.00 2021-02-27 06:14:25.906 058 15684.75 393.44 52838.02 88888.00 2021-02-27 06:14:26.406 058 15684.79 393.49 52838.01 88888.00 2021-02-27 06:14:26.906 058 15684.78 393.51 52838.00 88888.00 2021-02-27 06:14:27.406 058 15684.78 393.44 52838.01 88888.00 2021-02-27 06:14:27.906 058 15684.75 393.42 52838.02 88888.00 2021-02-27 06:14:28.406 058 15684.77 393.46 52838.03 88888.00 2021-02-27 06:14:28.906 058 15684.79 393.49 52838.06 88888.00 2021-02-27 06:14:29.406 058 15684.79 393.50 52838.08 88888.00 2021-02-27 06:14:29.906 058 15684.72 393.42 52838.05 88888.00 2021-02-27 06:14:30.406 058 15684.71 393.42 52838.02 88888.00 2021-02-27 06:14:30.906 058 15684.72 393.40 52838.02 88888.00 2021-02-27 06:14:31.406 058 15684.72 393.41 52837.98 88888.00 2021-02-27 06:14:31.906 058 15684.70 393.40 52837.99 88888.00 2021-02-27 06:14:32.406 058 15684.63 393.37 52837.98 88888.00 2021-02-27 06:14:32.906 058 15684.63 393.40 52838.00 88888.00 2021-02-27 06:14:33.406 058 15684.67 393.42 52837.97 88888.00 2021-02-27 06:14:33.906 058 15684.67 393.46 52837.83 88888.00 2021-02-27 06:14:34.406 058 15684.69 393.50 52837.84 88888.00 2021-02-27 06:14:34.906 058 15684.69 393.45 52837.86 88888.00 2021-02-27 06:14:35.406 058 15684.68 393.42 52837.82 88888.00 2021-02-27 06:14:35.906 058 15684.68 393.41 52837.83 88888.00 2021-02-27 06:14:36.406 058 15684.67 393.44 52837.83 88888.00 2021-02-27 06:14:36.906 058 15684.68 393.49 52837.82 88888.00 2021-02-27 06:14:37.406 058 15684.70 393.51 52837.82 88888.00 2021-02-27 06:14:37.906 058 15684.61 393.48 52837.81 88888.00 2021-02-27 06:14:38.406 058 15684.52 393.44 52837.84 88888.00 2021-02-27 06:14:38.906 058 15684.53 393.45 52837.77 88888.00 2021-02-27 06:14:39.406 058 15684.51 393.51 52837.73 88888.00 2021-02-27 06:14:39.906 058 15684.53 393.51 52837.66 88888.00 2021-02-27 06:14:40.406 058 15684.50 393.51 52837.65 88888.00 2021-02-27 06:14:40.906 058 15684.50 393.51 52837.68 88888.00 2021-02-27 06:14:41.406 058 15684.46 393.49 52837.66 88888.00 2021-02-27 06:14:41.906 058 15684.44 393.45 52837.63 88888.00 2021-02-27 06:14:42.406 058 15684.44 393.41 52837.57 88888.00 2021-02-27 06:14:42.906 058 15684.43 393.42 52837.52 88888.00 2021-02-27 06:14:43.406 058 15684.44 393.48 52837.44 88888.00 2021-02-27 06:14:43.906 058 15684.45 393.49 52837.41 88888.00 2021-02-27 06:14:44.406 058 15684.49 393.48 52837.40 88888.00 2021-02-27 06:14:44.906 058 15684.51 393.40 52837.45 88888.00 2021-02-27 06:14:45.406 058 15684.50 393.37 52837.43 88888.00 2021-02-27 06:14:45.906 058 15684.50 393.40 52837.36 88888.00 2021-02-27 06:14:46.406 058 15684.46 393.37 52837.28 88888.00 2021-02-27 06:14:46.906 058 15684.50 393.36 52837.24 88888.00 2021-02-27 06:14:47.406 058 15684.53 393.34 52837.20 88888.00 2021-02-27 06:14:47.906 058 15684.53 393.33 52837.25 88888.00 2021-02-27 06:14:48.406 058 15684.53 393.31 52837.21 88888.00 2021-02-27 06:14:48.906 058 15684.53 393.24 52837.09 88888.00 2021-02-27 06:14:49.406 058 15684.55 393.27 52837.07 88888.00 2021-02-27 06:14:49.906 058 15684.54 393.31 52837.03 88888.00 2021-02-27 06:14:50.406 058 15684.53 393.24 52837.05 88888.00 2021-02-27 06:14:50.906 058 15684.57 393.17 52837.03 88888.00 2021-02-27 06:14:51.406 058 15684.55 393.14 52836.99 88888.00 2021-02-27 06:14:51.906 058 15684.50 393.21 52836.94 88888.00 2021-02-27 06:14:52.406 058 15684.48 393.25 52836.87 88888.00 2021-02-27 06:14:52.906 058 15684.51 393.19 52836.86 88888.00 2021-02-27 06:14:53.406 058 15684.48 393.16 52836.88 88888.00 2021-02-27 06:14:53.906 058 15684.43 393.12 52836.87 88888.00 2021-02-27 06:14:54.406 058 15684.42 393.15 52836.85 88888.00 2021-02-27 06:14:54.906 058 15684.46 393.17 52836.79 88888.00 2021-02-27 06:14:55.406 058 15684.49 393.15 52836.82 88888.00 2021-02-27 06:14:55.906 058 15684.52 393.09 52836.83 88888.00 2021-02-27 06:14:56.406 058 15684.49 393.07 52836.78 88888.00 2021-02-27 06:14:56.906 058 15684.50 393.10 52836.74 88888.00 2021-02-27 06:14:57.406 058 15684.50 393.15 52836.75 88888.00 2021-02-27 06:14:57.906 058 15684.52 393.06 52836.81 88888.00 2021-02-27 06:14:58.406 058 15684.53 392.98 52836.80 88888.00 2021-02-27 06:14:58.906 058 15684.49 393.05 52836.73 88888.00 2021-02-27 06:14:59.406 058 15684.50 393.09 52836.63 88888.00 2021-02-27 06:15:00.406 058 15684.54 393.10 52836.58 88888.00 2021-02-27 06:15:00.906 058 15684.57 393.09 52836.61 88888.00 2021-02-27 06:15:01.406 058 15684.54 393.06 52836.61 88888.00 2021-02-27 06:15:01.906 058 15684.54 393.08 52836.53 88888.00 2021-02-27 06:15:02.406 058 15684.54 393.12 52836.54 88888.00 2021-02-27 06:15:02.906 058 15684.49 393.09 52836.49 88888.00 2021-02-27 06:15:03.406 058 15684.50 393.06 52836.50 88888.00 2021-02-27 06:15:03.906 058 15684.54 393.09 52836.53 88888.00 2021-02-27 06:15:04.406 058 15684.53 393.12 52836.48 88888.00 2021-02-27 06:15:04.906 058 15684.52 393.16 52836.55 88888.00 2021-02-27 06:15:05.406 058 15684.50 393.17 52836.54 88888.00 2021-02-27 06:15:05.906 058 15684.43 393.20 52836.50 88888.00 2021-02-27 06:15:06.406 058 15684.42 393.26 52836.43 88888.00 2021-02-27 06:15:06.906 058 15684.40 393.28 52836.44 88888.00 2021-02-27 06:15:07.406 058 15684.36 393.29 52836.41 88888.00 2021-02-27 06:15:07.906 058 15684.32 393.32 52836.43 88888.00 2021-02-27 06:15:08.406 058 15684.31 393.33 52836.47 88888.00 2021-02-27 06:15:08.906 058 15684.23 393.29 52836.46 88888.00 2021-02-27 06:15:09.406 058 15684.16 393.31 52836.44 88888.00 2021-02-27 06:15:09.906 058 15684.22 393.33 52836.48 88888.00 2021-02-27 06:15:10.406 058 15684.22 393.41 52836.52 88888.00 2021-02-27 06:15:10.906 058 15684.19 393.45 52836.48 88888.00 2021-02-27 06:15:11.406 058 15684.23 393.49 52836.54 88888.00 2021-02-27 06:15:11.906 058 15684.17 393.53 52836.64 88888.00 2021-02-27 06:15:12.406 058 15684.13 393.51 52836.64 88888.00 2021-02-27 06:15:12.906 058 15684.09 393.58 52836.70 88888.00 2021-02-27 06:15:13.406 058 15684.07 393.62 52836.74 88888.00 2021-02-27 06:15:13.906 058 15684.03 393.64 52836.68 88888.00 2021-02-27 06:15:14.406 058 15683.98 393.67 52836.63 88888.00 2021-02-27 06:15:14.906 058 15683.96 393.77 52836.61 88888.00 2021-02-27 06:15:15.406 058 15683.95 393.79 52836.65 88888.00 2021-02-27 06:15:15.906 058 15683.94 393.86 52836.73 88888.00 2021-02-27 06:15:16.406 058 15683.96 393.97 52836.84 88888.00 2021-02-27 06:15:16.906 058 15683.91 394.06 52836.82 88888.00 2021-02-27 06:15:17.406 058 15683.86 394.10 52836.85 88888.00 2021-02-27 06:15:17.906 058 15683.79 394.13 52836.89 88888.00 2021-02-27 06:15:18.406 058 15683.77 394.16 52836.94 88888.00 2021-02-27 06:15:18.906 058 15683.78 394.18 52836.98 88888.00 2021-02-27 06:15:19.406 058 15683.78 394.16 52837.03 88888.00 2021-02-27 06:15:19.906 058 15683.72 394.21 52837.04 88888.00 2021-02-27 06:15:20.406 058 15683.69 394.26 52837.07 88888.00 2021-02-27 06:15:20.906 058 15683.63 394.30 52837.18 88888.00 2021-02-27 06:15:21.406 058 15683.60 394.36 52837.20 88888.00 2021-02-27 06:15:21.906 058 15683.61 394.39 52837.23 88888.00 2021-02-27 06:15:22.406 058 15683.53 394.38 52837.26 88888.00 2021-02-27 06:15:22.906 058 15683.51 394.39 52837.29 88888.00 2021-02-27 06:15:23.406 058 15683.50 394.41 52837.33 88888.00 2021-02-27 06:15:23.906 058 15683.47 394.44 52837.37 88888.00 2021-02-27 06:15:24.406 058 15683.46 394.42 52837.42 88888.00 2021-02-27 06:15:24.906 058 15683.51 394.40 52837.47 88888.00 2021-02-27 06:15:25.406 058 15683.50 394.38 52837.47 88888.00 2021-02-27 06:15:25.906 058 15683.50 394.40 52837.44 88888.00 2021-02-27 06:15:26.406 058 15683.50 394.48 52837.46 88888.00 2021-02-27 06:15:26.906 058 15683.51 394.53 52837.47 88888.00 2021-02-27 06:15:27.406 058 15683.52 394.56 52837.41 88888.00 2021-02-27 06:15:27.906 058 15683.52 394.55 52837.40 88888.00 2021-02-27 06:15:28.406 058 15683.51 394.49 52837.40 88888.00 2021-02-27 06:15:28.906 058 15683.47 394.50 52837.43 88888.00 2021-02-27 06:15:29.406 058 15683.47 394.54 52837.40 88888.00 2021-02-27 06:15:29.906 058 15683.47 394.67 52837.44 88888.00 2021-02-27 06:15:30.406 058 15683.49 394.71 52837.45 88888.00 2021-02-27 06:15:30.906 058 15683.51 394.74 52837.44 88888.00 2021-02-27 06:15:31.406 058 15683.55 394.75 52837.42 88888.00 2021-02-27 06:15:31.906 058 15683.56 394.79 52837.44 88888.00 2021-02-27 06:15:32.406 058 15683.54 394.83 52837.42 88888.00 2021-02-27 06:15:32.906 058 15683.61 394.87 52837.42 88888.00 2021-02-27 06:15:33.406 058 15683.65 394.96 52837.42 88888.00 2021-02-27 06:15:33.906 058 15683.63 395.05 52837.44 88888.00 2021-02-27 06:15:34.406 058 15683.68 395.05 52837.41 88888.00 2021-02-27 06:15:34.906 058 15683.71 395.02 52837.40 88888.00 2021-02-27 06:15:35.406 058 15683.69 395.01 52837.41 88888.00 2021-02-27 06:15:35.906 058 15683.70 395.02 52837.41 88888.00 2021-02-27 06:15:36.406 058 15683.72 395.13 52837.35 88888.00 2021-02-27 06:15:36.906 058 15683.77 395.21 52837.29 88888.00 2021-02-27 06:15:37.406 058 15683.78 395.19 52837.27 88888.00 2021-02-27 06:15:37.906 058 15683.77 395.21 52837.24 88888.00 2021-02-27 06:15:38.406 058 15683.78 395.21 52837.23 88888.00 2021-02-27 06:15:38.906 058 15683.77 395.25 52837.27 88888.00 2021-02-27 06:15:39.406 058 15683.78 395.31 52837.25 88888.00 2021-02-27 06:15:39.906 058 15683.82 395.33 52837.25 88888.00 2021-02-27 06:15:40.406 058 15683.87 395.39 52837.26 88888.00 2021-02-27 06:15:40.906 058 15683.91 395.39 52837.22 88888.00 2021-02-27 06:15:41.906 058 15683.94 395.51 52837.21 88888.00 2021-02-27 06:15:42.406 058 15683.99 395.52 52837.21 88888.00 2021-02-27 06:15:42.906 058 15683.98 395.56 52837.22 88888.00 2021-02-27 06:15:43.406 058 15683.96 395.58 52837.19 88888.00 2021-02-27 06:15:43.906 058 15683.98 395.65 52837.17 88888.00 2021-02-27 06:15:44.406 058 15683.98 395.68 52837.16 88888.00 2021-02-27 06:15:44.906 058 15683.98 395.67 52837.16 88888.00 2021-02-27 06:15:45.406 058 15683.90 395.62 52837.17 88888.00 2021-02-27 06:15:45.906 058 15683.87 395.58 52837.19 88888.00 2021-02-27 06:15:46.406 058 15683.91 395.59 52837.20 88888.00 2021-02-27 06:15:46.906 058 15683.87 395.62 52837.18 88888.00 2021-02-27 06:15:47.406 058 15683.87 395.66 52837.17 88888.00 2021-02-27 06:15:47.906 058 15683.86 395.60 52837.17 88888.00 2021-02-27 06:15:48.406 058 15683.81 395.57 52837.13 88888.00 2021-02-27 06:15:48.906 058 15683.80 395.62 52837.12 88888.00 2021-02-27 06:15:49.406 058 15683.82 395.66 52837.15 88888.00 2021-02-27 06:15:49.906 058 15683.79 395.65 52837.14 88888.00 2021-02-27 06:15:50.406 058 15683.79 395.62 52837.19 88888.00 2021-02-27 06:15:50.906 058 15683.82 395.66 52837.24 88888.00 2021-02-27 06:15:51.406 058 15683.85 395.70 52837.22 88888.00 2021-02-27 06:15:51.906 058 15683.77 395.63 52837.19 88888.00 2021-02-27 06:15:52.406 058 15683.69 395.57 52837.16 88888.00 2021-02-27 06:15:52.906 058 15683.67 395.59 52837.15 88888.00 2021-02-27 06:15:53.406 058 15683.71 395.61 52837.09 88888.00 2021-02-27 06:15:53.906 058 15683.64 395.54 52837.12 88888.00 2021-02-27 06:15:54.406 058 15683.64 395.54 52837.12 88888.00 2021-02-27 06:15:54.906 058 15683.64 395.56 52837.10 88888.00 2021-02-27 06:15:55.406 058 15683.69 395.54 52837.04 88888.00 2021-02-27 06:15:55.906 058 15683.70 395.51 52836.98 88888.00 2021-02-27 06:15:56.406 058 15683.65 395.44 52836.99 88888.00 2021-02-27 06:15:56.906 058 15683.67 395.41 52836.93 88888.00 2021-02-27 06:15:57.406 058 15683.63 395.40 52836.90 88888.00 2021-02-27 06:15:57.906 058 15683.55 395.41 52836.84 88888.00 2021-02-27 06:15:58.406 058 15683.52 395.39 52836.82 88888.00 2021-02-27 06:15:58.906 058 15683.47 395.34 52836.77 88888.00 2021-02-27 06:15:59.406 058 15683.47 395.37 52836.81 88888.00 2021-02-27 06:15:59.906 058 15683.54 395.41 52836.81 88888.00 2021-02-27 06:16:00.406 058 15683.55 395.39 52836.74 88888.00 2021-02-27 06:16:00.906 058 15683.53 395.32 52836.76 88888.00 2021-02-27 06:16:01.406 058 15683.59 395.31 52836.76 88888.00 2021-02-27 06:16:01.906 058 15683.56 395.34 52836.75 88888.00 2021-02-27 06:16:02.406 058 15683.54 395.34 52836.75 88888.00 2021-02-27 06:16:02.906 058 15683.51 395.31 52836.72 88888.00 2021-02-27 06:16:03.406 058 15683.49 395.30 52836.76 88888.00 2021-02-27 06:16:03.906 058 15683.47 395.32 52836.68 88888.00 2021-02-27 06:16:04.406 058 15683.44 395.32 52836.63 88888.00 2021-02-27 06:16:04.906 058 15683.42 395.27 52836.64 88888.00 2021-02-27 06:16:05.406 058 15683.43 395.24 52836.66 88888.00 2021-02-27 06:16:05.906 058 15683.43 395.31 52836.67 88888.00 2021-02-27 06:16:06.406 058 15683.45 395.37 52836.65 88888.00 2021-02-27 06:16:06.906 058 15683.43 395.41 52836.68 88888.00 2021-02-27 06:16:07.406 058 15683.36 395.34 52836.67 88888.00 2021-02-27 06:16:07.906 058 15683.40 395.33 52836.67 88888.00 2021-02-27 06:16:08.406 058 15683.40 395.40 52836.69 88888.00 2021-02-27 06:16:08.906 058 15683.36 395.37 52836.75 88888.00 2021-02-27 06:16:09.406 058 15683.33 395.34 52836.76 88888.00 2021-02-27 06:16:09.906 058 15683.26 395.35 52836.70 88888.00 2021-02-27 06:16:10.406 058 15683.23 395.39 52836.68 88888.00 2021-02-27 06:16:10.906 058 15683.26 395.39 52836.69 88888.00 2021-02-27 06:16:11.406 058 15683.19 395.34 52836.74 88888.00 2021-02-27 06:16:11.906 058 15683.14 395.37 52836.70 88888.00 2021-02-27 06:16:12.406 058 15683.10 395.41 52836.66 88888.00 2021-02-27 06:16:12.906 058 15683.08 395.39 52836.67 88888.00 2021-02-27 06:16:13.406 058 15683.03 395.41 52836.66 88888.00 2021-02-27 06:16:13.906 058 15682.95 395.42 52836.66 88888.00 2021-02-27 06:16:14.406 058 15682.87 395.37 52836.64 88888.00 2021-02-27 06:16:14.906 058 15682.86 395.34 52836.63 88888.00 2021-02-27 06:16:15.406 058 15682.86 395.39 52836.73 88888.00 2021-02-27 06:16:15.906 058 15682.85 395.42 52836.80 88888.00 2021-02-27 06:16:16.406 058 15682.85 395.50 52836.83 88888.00 2021-02-27 06:16:16.906 058 15682.79 395.59 52836.73 88888.00 2021-02-27 06:16:17.406 058 15682.78 395.53 52836.72 88888.00 2021-02-27 06:16:17.906 058 15682.80 395.53 52836.69 88888.00 2021-02-27 06:16:18.406 058 15682.77 395.60 52836.69 88888.00 2021-02-27 06:16:18.906 058 15682.74 395.61 52836.67 88888.00 2021-02-27 06:16:19.406 058 15682.74 395.69 52836.68 88888.00 2021-02-27 06:16:19.906 058 15682.78 395.73 52836.68 88888.00 2021-02-27 06:16:20.406 058 15682.85 395.70 52836.67 88888.00 2021-02-27 06:16:20.906 058 15682.86 395.74 52836.65 88888.00 2021-02-27 06:16:21.406 058 15682.83 395.79 52836.73 88888.00 2021-02-27 06:16:21.906 058 15682.82 395.87 52836.77 88888.00 2021-02-27 06:16:22.406 058 15682.92 395.92 52836.77 88888.00 2021-02-27 06:16:22.906 058 15682.96 395.96 52836.83 88888.00 2021-02-27 06:16:23.406 058 15682.95 396.04 52836.83 88888.00 2021-02-27 06:16:23.906 058 15682.95 396.04 52836.85 88888.00 2021-02-27 06:16:24.406 058 15683.04 396.12 52836.87 88888.00 2021-02-27 06:16:24.906 058 15683.09 396.19 52836.97 88888.00 2021-02-27 06:16:25.406 058 15683.14 396.20 52836.97 88888.00 2021-02-27 06:16:25.906 058 15683.15 396.29 52837.00 88888.00 2021-02-27 06:16:26.406 058 15683.07 396.30 52837.04 88888.00 2021-02-27 06:16:26.906 058 15683.07 396.34 52837.02 88888.00 2021-02-27 06:16:27.406 058 15683.05 396.29 52836.97 88888.00 2021-02-27 06:16:27.906 058 15683.08 396.30 52836.93 88888.00 2021-02-27 06:16:28.406 058 15683.14 396.35 52837.00 88888.00 2021-02-27 06:16:28.906 058 15683.10 396.34 52837.06 88888.00 2021-02-27 06:16:29.406 058 15683.09 396.43 52837.13 88888.00 2021-02-27 06:16:29.906 058 15683.13 396.43 52837.16 88888.00 2021-02-27 06:16:30.406 058 15683.17 396.46 52837.10 88888.00 2021-02-27 06:16:30.906 058 15683.18 396.46 52837.08 88888.00 2021-02-27 06:16:31.406 058 15683.16 396.51 52837.10 88888.00 2021-02-27 06:16:31.906 058 15683.12 396.57 52837.13 88888.00 2021-02-27 06:16:32.406 058 15683.18 396.62 52837.18 88888.00 2021-02-27 06:16:32.906 058 15683.21 396.64 52837.20 88888.00 2021-02-27 06:16:33.406 058 15683.16 396.63 52837.17 88888.00 2021-02-27 06:16:33.906 058 15683.19 396.68 52837.19 88888.00 2021-02-27 06:16:34.406 058 15683.19 396.68 52837.22 88888.00 2021-02-27 06:16:34.906 058 15683.19 396.78 52837.22 88888.00 2021-02-27 06:16:35.406 058 15683.24 396.78 52837.26 88888.00 2021-02-27 06:16:35.906 058 15683.32 396.79 52837.30 88888.00 2021-02-27 06:16:36.406 058 15683.33 396.87 52837.30 88888.00 2021-02-27 06:16:36.906 058 15683.34 396.92 52837.36 88888.00 2021-02-27 06:16:37.406 058 15683.37 396.94 52837.39 88888.00 2021-02-27 06:16:37.906 058 15683.40 396.98 52837.33 88888.00 2021-02-27 06:16:38.406 058 15683.44 397.05 52837.38 88888.00 2021-02-27 06:16:38.906 058 15683.49 397.06 52837.36 88888.00 2021-02-27 06:16:39.406 058 15683.60 397.06 52837.37 88888.00 2021-02-27 06:16:39.906 058 15683.63 397.06 52837.40 88888.00 2021-02-27 06:16:40.406 058 15683.67 397.11 52837.34 88888.00 2021-02-27 06:16:40.906 058 15683.67 397.09 52837.35 88888.00 2021-02-27 06:16:41.406 058 15683.68 397.06 52837.42 88888.00 2021-02-27 06:16:41.906 058 15683.71 397.09 52837.40 88888.00 2021-02-27 06:16:42.406 058 15683.73 397.06 52837.45 88888.00 2021-02-27 06:16:42.906 058 15683.76 397.12 52837.47 88888.00 2021-02-27 06:16:43.406 058 15683.73 397.13 52837.49 88888.00 2021-02-27 06:16:43.906 058 15683.82 397.18 52837.50 88888.00 2021-02-27 06:16:44.906 058 15683.90 397.26 52837.56 88888.00 2021-02-27 06:16:45.406 058 15683.98 397.29 52837.56 88888.00 2021-02-27 06:16:45.906 058 15684.04 397.33 52837.58 88888.00 2021-02-27 06:16:46.406 058 15684.03 397.41 52837.61 88888.00 2021-02-27 06:16:46.906 058 15684.05 397.38 52837.58 88888.00 2021-02-27 06:16:47.406 058 15684.00 397.38 52837.58 88888.00 2021-02-27 06:16:47.906 058 15683.96 397.40 52837.58 88888.00 2021-02-27 06:16:48.406 058 15683.97 397.48 52837.59 88888.00 2021-02-27 06:16:48.906 058 15683.96 397.50 52837.63 88888.00 2021-02-27 06:16:49.406 058 15683.97 397.53 52837.65 88888.00 2021-02-27 06:16:49.906 058 15684.00 397.56 52837.68 88888.00 2021-02-27 06:16:50.406 058 15684.06 397.56 52837.69 88888.00 2021-02-27 06:16:50.906 058 15684.05 397.53 52837.69 88888.00 2021-02-27 06:16:51.406 058 15684.05 397.56 52837.70 88888.00 2021-02-27 06:16:51.906 058 15684.10 397.60 52837.69 88888.00 2021-02-27 06:16:52.906 058 15684.19 397.66 52837.75 88888.00 2021-02-27 06:16:53.406 058 15684.27 397.66 52837.79 88888.00 2021-02-27 06:16:53.906 058 15684.24 397.68 52837.78 88888.00 2021-02-27 06:16:54.406 058 15684.26 397.66 52837.86 88888.00 2021-02-27 06:16:54.906 058 15684.32 397.73 52837.87 88888.00 2021-02-27 06:16:55.406 058 15684.31 397.77 52837.84 88888.00 2021-02-27 06:16:55.906 058 15684.37 397.83 52837.86 88888.00 2021-02-27 06:16:56.406 058 15684.37 397.84 52837.85 88888.00 2021-02-27 06:16:56.906 058 15684.34 397.82 52837.85 88888.00 2021-02-27 06:16:57.406 058 15684.33 397.83 52837.85 88888.00 2021-02-27 06:16:57.906 058 15684.30 397.83 52837.85 88888.00 2021-02-27 06:16:58.406 058 15684.26 397.91 52837.84 88888.00 2021-02-27 06:16:58.906 058 15684.27 397.91 52837.82 88888.00 2021-02-27 06:16:59.406 058 15684.30 397.92 52837.81 88888.00 2021-02-27 06:16:59.906 058 15684.32 397.89 52837.81 88888.00 2021-02-27 06:17:00.406 058 15684.34 397.92 52837.85 88888.00 2021-02-27 06:17:00.906 058 15684.30 397.90 52837.86 88888.00 2021-02-27 06:17:01.406 058 15684.31 397.93 52837.86 88888.00 2021-02-27 06:17:01.906 058 15684.28 397.93 52837.80 88888.00 2021-02-27 06:17:02.906 058 15684.34 398.00 52837.80 88888.00 2021-02-27 06:17:03.406 058 15684.31 398.04 52837.78 88888.00 2021-02-27 06:17:03.906 058 15684.34 398.04 52837.76 88888.00 2021-02-27 06:17:04.406 058 15684.35 398.02 52837.81 88888.00 2021-02-27 06:17:04.906 058 15684.30 398.00 52837.80 88888.00 2021-02-27 06:17:05.406 058 15684.21 398.00 52837.76 88888.00 2021-02-27 06:17:05.906 058 15684.14 398.01 52837.75 88888.00 2021-02-27 06:17:06.406 058 15684.13 398.03 52837.75 88888.00 2021-02-27 06:17:06.906 058 15684.16 398.10 52837.69 88888.00 2021-02-27 06:17:07.406 058 15684.18 398.13 52837.68 88888.00 2021-02-27 06:17:07.906 058 15684.16 398.11 52837.67 88888.00 2021-02-27 06:17:08.406 058 15684.16 398.10 52837.68 88888.00 2021-02-27 06:17:08.906 058 15684.14 398.11 52837.66 88888.00 2021-02-27 06:17:09.406 058 15684.21 398.15 52837.63 88888.00 2021-02-27 06:17:09.906 058 15684.16 398.15 52837.62 88888.00 2021-02-27 06:17:10.406 058 15684.14 398.18 52837.68 88888.00 2021-02-27 06:17:10.906 058 15684.14 398.15 52837.69 88888.00 2021-02-27 06:17:11.406 058 15684.15 398.17 52837.67 88888.00 2021-02-27 06:17:11.906 058 15684.13 398.17 52837.67 88888.00 2021-02-27 06:17:12.406 058 15684.09 398.19 52837.63 88888.00 2021-02-27 06:17:12.906 058 15684.08 398.19 52837.61 88888.00 2021-02-27 06:17:13.406 058 15684.06 398.22 52837.63 88888.00 2021-02-27 06:17:13.906 058 15683.98 398.21 52837.65 88888.00 2021-02-27 06:17:14.406 058 15683.96 398.24 52837.69 88888.00 2021-02-27 06:17:14.906 058 15683.91 398.25 52837.70 88888.00 2021-02-27 06:17:15.406 058 15683.90 398.28 52837.66 88888.00 2021-02-27 06:17:16.406 058 15683.85 398.28 52837.69 88888.00 2021-02-27 06:17:16.906 058 15683.82 398.27 52837.70 88888.00 2021-02-27 06:17:17.406 058 15683.78 398.30 52837.68 88888.00 2021-02-27 06:17:17.906 058 15683.79 398.34 52837.66 88888.00 2021-02-27 06:17:18.406 058 15683.79 398.34 52837.64 88888.00 2021-02-27 06:17:18.906 058 15683.78 398.36 52837.56 88888.00 2021-02-27 06:17:19.406 058 15683.77 398.39 52837.57 88888.00 2021-02-27 06:17:19.906 058 15683.72 398.44 52837.60 88888.00 2021-02-27 06:17:20.406 058 15683.76 398.46 52837.63 88888.00 2021-02-27 06:17:20.906 058 15683.79 398.46 52837.63 88888.00 2021-02-27 06:17:21.406 058 15683.85 398.44 52837.66 88888.00 2021-02-27 06:17:21.906 058 15683.83 398.50 52837.69 88888.00 2021-02-27 06:17:22.406 058 15683.81 398.53 52837.69 88888.00 2021-02-27 06:17:22.906 058 15683.79 398.59 52837.66 88888.00 2021-02-27 06:17:23.406 058 15683.74 398.62 52837.64 88888.00 2021-02-27 06:17:23.906 058 15683.71 398.63 52837.64 88888.00 2021-02-27 06:17:24.406 058 15683.76 398.62 52837.71 88888.00 2021-02-27 06:17:24.906 058 15683.72 398.62 52837.73 88888.00 2021-02-27 06:17:25.406 058 15683.68 398.63 52837.73 88888.00 2021-02-27 06:17:26.406 058 15683.68 398.73 52837.79 88888.00 2021-02-27 06:17:26.906 058 15683.68 398.71 52837.78 88888.00 2021-02-27 06:17:27.406 058 15683.60 398.71 52837.70 88888.00 2021-02-27 06:17:27.906 058 15683.54 398.79 52837.65 88888.00 2021-02-27 06:17:28.406 058 15683.51 398.78 52837.67 88888.00 2021-02-27 06:17:28.906 058 15683.49 398.80 52837.59 88888.00 2021-02-27 06:17:29.406 058 15683.44 398.86 52837.64 88888.00 2021-02-27 06:17:29.906 058 15683.45 398.89 52837.69 88888.00 2021-02-27 06:17:30.406 058 15683.46 398.87 52837.69 88888.00 2021-02-27 06:17:30.906 058 15683.46 398.89 52837.67 88888.00 2021-02-27 06:17:31.406 058 15683.45 398.89 52837.68 88888.00 2021-02-27 06:17:31.906 058 15683.42 398.95 52837.64 88888.00 2021-02-27 06:17:32.406 058 15683.43 398.95 52837.69 88888.00 2021-02-27 06:17:32.906 058 15683.43 398.94 52837.69 88888.00 2021-02-27 06:17:33.406 058 15683.40 398.97 52837.65 88888.00 2021-02-27 06:17:33.906 058 15683.43 398.99 52837.68 88888.00 2021-02-27 06:17:34.406 058 15683.42 399.04 52837.69 88888.00 2021-02-27 06:17:34.906 058 15683.38 399.10 52837.68 88888.00 2021-02-27 06:17:35.406 058 15683.42 399.05 52837.69 88888.00 2021-02-27 06:17:35.906 058 15683.45 399.05 52837.69 88888.00 2021-02-27 06:17:36.406 058 15683.42 399.10 52837.74 88888.00 2021-02-27 06:17:36.906 058 15683.38 399.12 52837.68 88888.00 2021-02-27 06:17:37.406 058 15683.42 399.12 52837.64 88888.00 2021-02-27 06:17:37.906 058 15683.41 399.16 52837.64 88888.00 2021-02-27 06:17:38.406 058 15683.37 399.20 52837.65 88888.00 2021-02-27 06:17:38.906 058 15683.37 399.24 52837.67 88888.00 2021-02-27 06:17:39.406 058 15683.33 399.30 52837.71 88888.00 2021-02-27 06:17:39.906 058 15683.33 399.29 52837.75 88888.00 2021-02-27 06:17:40.406 058 15683.29 399.26 52837.73 88888.00 2021-02-27 06:17:40.906 058 15683.26 399.28 52837.69 88888.00 2021-02-27 06:17:41.406 058 15683.24 399.33 52837.70 88888.00 2021-02-27 06:17:41.906 058 15683.21 399.34 52837.71 88888.00 2021-02-27 06:17:42.406 058 15683.16 399.36 52837.62 88888.00 2021-02-27 06:17:42.906 058 15683.17 399.41 52837.60 88888.00 2021-02-27 06:17:43.406 058 15683.14 399.41 52837.59 88888.00 2021-02-27 06:17:43.906 058 15683.08 399.39 52837.67 88888.00 2021-02-27 06:17:44.406 058 15683.06 399.41 52837.69 88888.00 2021-02-27 06:17:44.906 058 15683.07 399.47 52837.68 88888.00 2021-02-27 06:17:45.406 058 15683.01 399.47 52837.66 88888.00 2021-02-27 06:17:45.906 058 15683.01 399.49 52837.62 88888.00 2021-02-27 06:17:46.406 058 15683.09 399.53 52837.64 88888.00 2021-02-27 06:17:46.906 058 15683.07 399.56 52837.64 88888.00 2021-02-27 06:17:47.406 058 15683.03 399.60 52837.65 88888.00 2021-02-27 06:17:47.906 058 15683.00 399.63 52837.67 88888.00 2021-02-27 06:17:48.406 058 15683.03 399.64 52837.65 88888.00 2021-02-27 06:17:48.906 058 15683.10 399.68 52837.66 88888.00 2021-02-27 06:17:49.406 058 15683.06 399.67 52837.70 88888.00 2021-02-27 06:17:49.906 058 15683.07 399.69 52837.68 88888.00 2021-02-27 06:17:50.406 058 15683.09 399.72 52837.64 88888.00 2021-02-27 06:17:50.906 058 15683.06 399.68 52837.65 88888.00 2021-02-27 06:17:51.406 058 15683.05 399.71 52837.69 88888.00 2021-02-27 06:17:51.906 058 15683.04 399.73 52837.68 88888.00 2021-02-27 06:17:52.406 058 15682.98 399.76 52837.75 88888.00 2021-02-27 06:17:52.906 058 15682.97 399.76 52837.76 88888.00 2021-02-27 06:17:53.406 058 15682.97 399.73 52837.73 88888.00 2021-02-27 06:17:53.906 058 15682.94 399.73 52837.78 88888.00 2021-02-27 06:17:54.406 058 15682.95 399.75 52837.85 88888.00 2021-02-27 06:17:54.906 058 15682.89 399.73 52837.83 88888.00 2021-02-27 06:17:55.406 058 15682.90 399.76 52837.74 88888.00 2021-02-27 06:17:55.906 058 15682.90 399.77 52837.71 88888.00 2021-02-27 06:17:56.406 058 15682.82 399.75 52837.71 88888.00 2021-02-27 06:17:56.906 058 15682.80 399.79 52837.64 88888.00 2021-02-27 06:17:57.406 058 15682.78 399.81 52837.70 88888.00 2021-02-27 06:17:57.906 058 15682.76 399.81 52837.74 88888.00 2021-02-27 06:17:58.406 058 15682.74 399.82 52837.74 88888.00 2021-02-27 06:17:58.906 058 15682.72 399.80 52837.64 88888.00 2021-02-27 06:17:59.406 058 15682.72 399.81 52837.56 88888.00 2021-02-27 06:17:59.906 058 15682.73 399.81 52837.55 88888.00 2021-02-27 06:18:00.406 058 15682.72 399.81 52837.56 88888.00 2021-02-27 06:18:00.906 058 15682.68 399.79 52837.57 88888.00 2021-02-27 06:18:01.406 058 15682.61 399.73 52837.61 88888.00 2021-02-27 06:18:01.906 058 15682.54 399.73 52837.61 88888.00 2021-02-27 06:18:02.406 058 15682.50 399.74 52837.56 88888.00 2021-02-27 06:18:02.906 058 15682.53 399.77 52837.46 88888.00 2021-02-27 06:18:03.406 058 15682.50 399.79 52837.42 88888.00 2021-02-27 06:18:03.906 058 15682.44 399.77 52837.45 88888.00 2021-02-27 06:18:04.406 058 15682.45 399.75 52837.47 88888.00 2021-02-27 06:18:04.906 058 15682.36 399.77 52837.43 88888.00 2021-02-27 06:18:05.906 058 15682.27 399.76 52837.48 88888.00 2021-02-27 06:18:06.406 058 15682.22 399.75 52837.40 88888.00 2021-02-27 06:18:06.906 058 15682.17 399.79 52837.38 88888.00 2021-02-27 06:18:07.906 058 15682.10 399.79 52837.29 88888.00 2021-02-27 06:18:08.406 058 15682.10 399.84 52837.29 88888.00 2021-02-27 06:18:08.906 058 15682.02 399.84 52837.25 88888.00 2021-02-27 06:18:09.406 058 15681.95 399.83 52837.30 88888.00 2021-02-27 06:18:09.906 058 15681.91 399.80 52837.32 88888.00 2021-02-27 06:18:10.406 058 15681.90 399.81 52837.24 88888.00 2021-02-27 06:18:10.906 058 15681.88 399.84 52837.17 88888.00 2021-02-27 06:18:11.406 058 15681.84 399.85 52837.15 88888.00 2021-02-27 06:18:11.906 058 15681.87 399.86 52837.09 88888.00 2021-02-27 06:18:12.406 058 15681.86 399.83 52837.12 88888.00 2021-02-27 06:18:12.906 058 15681.78 399.88 52837.01 88888.00 2021-02-27 06:18:13.406 058 15681.78 399.92 52837.00 88888.00 2021-02-27 06:18:13.906 058 15681.81 399.92 52837.02 88888.00 2021-02-27 06:18:14.406 058 15681.78 399.92 52837.04 88888.00 2021-02-27 06:18:14.906 058 15681.66 399.94 52837.03 88888.00 2021-02-27 06:18:15.906 058 15681.62 399.99 52837.00 88888.00 2021-02-27 06:18:16.406 058 15681.60 400.00 52836.95 88888.00 2021-02-27 06:18:16.906 058 15681.60 400.06 52836.89 88888.00 2021-02-27 06:18:17.406 058 15681.50 400.09 52836.93 88888.00 2021-02-27 06:18:17.906 058 15681.44 400.07 52836.87 88888.00 2021-02-27 06:18:18.406 058 15681.43 400.03 52836.82 88888.00 2021-02-27 06:18:18.906 058 15681.39 400.07 52836.78 88888.00 2021-02-27 06:18:19.406 058 15681.43 400.10 52836.83 88888.00 2021-02-27 06:18:19.906 058 15681.43 400.08 52836.89 88888.00 2021-02-27 06:18:20.406 058 15681.45 400.06 52836.87 88888.00 2021-02-27 06:18:20.906 058 15681.44 400.08 52836.80 88888.00 2021-02-27 06:18:21.406 058 15681.39 400.08 52836.79 88888.00 2021-02-27 06:18:21.906 058 15681.43 400.09 52836.78 88888.00 2021-02-27 06:18:22.406 058 15681.41 400.11 52836.80 88888.00 2021-02-27 06:18:22.906 058 15681.35 400.07 52836.81 88888.00 2021-02-27 06:18:23.406 058 15681.35 400.06 52836.80 88888.00 2021-02-27 06:18:23.906 058 15681.37 400.09 52836.79 88888.00 2021-02-27 06:18:24.406 058 15681.34 400.14 52836.82 88888.00 2021-02-27 06:18:24.906 058 15681.33 400.16 52836.78 88888.00 2021-02-27 06:18:25.406 058 15681.29 400.15 52836.68 88888.00 2021-02-27 06:18:25.906 058 15681.27 400.17 52836.65 88888.00 2021-02-27 06:18:26.406 058 15681.26 400.26 52836.65 88888.00 2021-02-27 06:18:26.906 058 15681.23 400.24 52836.67 88888.00 2021-02-27 06:18:27.406 058 15681.15 400.18 52836.62 88888.00 2021-02-27 06:18:27.906 058 15681.08 400.18 52836.60 88888.00 2021-02-27 06:18:28.406 058 15681.07 400.27 52836.55 88888.00 2021-02-27 06:18:29.407 058 15681.02 400.32 52836.52 88888.00 2021-02-27 06:18:29.907 058 15680.99 400.33 52836.48 88888.00 2021-02-27 06:18:30.407 058 15680.99 400.36 52836.50 88888.00 2021-02-27 06:18:30.907 058 15681.04 400.41 52836.50 88888.00 2021-02-27 06:18:31.407 058 15681.04 400.40 52836.52 88888.00 2021-02-27 06:18:31.907 058 15681.06 400.38 52836.48 88888.00 2021-02-27 06:18:32.407 058 15681.04 400.41 52836.46 88888.00 2021-02-27 06:18:32.907 058 15681.05 400.40 52836.47 88888.00 2021-02-27 06:18:33.407 058 15681.02 400.41 52836.43 88888.00 2021-02-27 06:18:33.907 058 15681.05 400.43 52836.41 88888.00 2021-02-27 06:18:34.407 058 15681.07 400.46 52836.39 88888.00 2021-02-27 06:18:34.907 058 15681.12 400.50 52836.38 88888.00 2021-02-27 06:18:35.407 058 15681.14 400.52 52836.42 88888.00 2021-02-27 06:18:35.907 058 15681.11 400.57 52836.44 88888.00 2021-02-27 06:18:36.407 058 15681.14 400.58 52836.43 88888.00 2021-02-27 06:18:36.907 058 15681.15 400.64 52836.44 88888.00 2021-02-27 06:18:37.407 058 15681.14 400.67 52836.39 88888.00 2021-02-27 06:18:37.907 058 15681.17 400.67 52836.43 88888.00 2021-02-27 06:18:38.407 058 15681.20 400.70 52836.46 88888.00 2021-02-27 06:18:39.407 058 15681.26 400.67 52836.37 88888.00 2021-02-27 06:18:39.907 058 15681.23 400.70 52836.39 88888.00 2021-02-27 06:18:40.407 058 15681.24 400.79 52836.38 88888.00 2021-02-27 06:18:40.907 058 15681.24 400.80 52836.34 88888.00 2021-02-27 06:18:41.407 058 15681.24 400.81 52836.26 88888.00 2021-02-27 06:18:41.907 058 15681.32 400.87 52836.28 88888.00 2021-02-27 06:18:42.407 058 15681.30 400.90 52836.28 88888.00 2021-02-27 06:18:42.907 058 15681.29 400.92 52836.31 88888.00 2021-02-27 06:18:43.407 058 15681.33 400.92 52836.32 88888.00 2021-02-27 06:18:43.907 058 15681.33 401.00 52836.32 88888.00 2021-02-27 06:18:44.407 058 15681.35 401.01 52836.32 88888.00 2021-02-27 06:18:44.907 058 15681.36 401.03 52836.37 88888.00 2021-02-27 06:18:45.407 058 15681.38 401.10 52836.37 88888.00 2021-02-27 06:18:45.907 058 15681.42 401.12 52836.34 88888.00 2021-02-27 06:18:46.407 058 15681.47 401.18 52836.28 88888.00 2021-02-27 06:18:46.907 058 15681.50 401.22 52836.27 88888.00 2021-02-27 06:18:47.407 058 15681.51 401.23 52836.35 88888.00 2021-02-27 06:18:47.907 058 15681.51 401.21 52836.39 88888.00 2021-02-27 06:18:48.407 058 15681.57 401.24 52836.45 88888.00 2021-02-27 06:18:48.907 058 15681.59 401.31 52836.40 88888.00 2021-02-27 06:18:49.407 058 15681.53 401.33 52836.37 88888.00 2021-02-27 06:18:49.907 058 15681.55 401.38 52836.41 88888.00 2021-02-27 06:18:50.407 058 15681.68 401.39 52836.46 88888.00 2021-02-27 06:18:50.907 058 15681.66 401.42 52836.52 88888.00 2021-02-27 06:18:51.407 058 15681.57 401.44 52836.56 88888.00 2021-02-27 06:18:51.907 058 15681.55 401.46 52836.56 88888.00 2021-02-27 06:18:52.407 058 15681.59 401.50 52836.53 88888.00 2021-02-27 06:18:52.907 058 15681.56 401.47 52836.47 88888.00 2021-02-27 06:18:53.407 058 15681.54 401.50 52836.41 88888.00 2021-02-27 06:18:53.907 058 15681.57 401.54 52836.32 88888.00 2021-02-27 06:18:54.407 058 15681.56 401.54 52836.36 88888.00 2021-02-27 06:18:54.907 058 15681.56 401.54 52836.42 88888.00 2021-02-27 06:18:55.407 058 15681.55 401.56 52836.42 88888.00 2021-02-27 06:18:55.907 058 15681.51 401.61 52836.41 88888.00 2021-02-27 06:18:56.407 058 15681.48 401.63 52836.42 88888.00 2021-02-27 06:18:56.907 058 15681.52 401.67 52836.49 88888.00 2021-02-27 06:18:57.407 058 15681.53 401.68 52836.45 88888.00 2021-02-27 06:18:57.907 058 15681.52 401.68 52836.42 88888.00 2021-02-27 06:18:58.407 058 15681.48 401.70 52836.46 88888.00 2021-02-27 06:18:58.907 058 15681.52 401.67 52836.47 88888.00 2021-02-27 06:18:59.407 058 15681.54 401.65 52836.50 88888.00 2021-02-27 06:18:59.907 058 15681.53 401.66 52836.48 88888.00 2021-02-27 06:19:00.407 058 15681.57 401.74 52836.43 88888.00 2021-02-27 06:19:00.907 058 15681.60 401.78 52836.41 88888.00 2021-02-27 06:19:01.407 058 15681.68 401.79 52836.47 88888.00 2021-02-27 06:19:01.907 058 15681.69 401.81 52836.49 88888.00 2021-02-27 06:19:02.407 058 15681.75 401.85 52836.52 88888.00 2021-02-27 06:19:02.907 058 15681.74 401.88 52836.55 88888.00 2021-02-27 06:19:03.407 058 15681.77 401.90 52836.56 88888.00 2021-02-27 06:19:03.907 058 15681.82 401.91 52836.62 88888.00 2021-02-27 06:19:04.407 058 15681.83 401.96 52836.68 88888.00 2021-02-27 06:19:04.907 058 15681.84 401.96 52836.67 88888.00 2021-02-27 06:19:05.407 058 15681.83 401.91 52836.66 88888.00 2021-02-27 06:19:05.907 058 15681.84 401.91 52836.66 88888.00 2021-02-27 06:19:06.407 058 15681.79 401.97 52836.63 88888.00 2021-02-27 06:19:06.907 058 15681.74 402.01 52836.61 88888.00 2021-02-27 06:19:07.407 058 15681.69 402.06 52836.56 88888.00 2021-02-27 06:19:07.907 058 15681.59 402.06 52836.52 88888.00 2021-02-27 06:19:08.407 058 15681.53 402.06 52836.59 88888.00 2021-02-27 06:19:08.907 058 15681.50 402.06 52836.62 88888.00 2021-02-27 06:19:09.407 058 15681.46 402.08 52836.64 88888.00 2021-02-27 06:19:09.907 058 15681.42 402.10 52836.67 88888.00 2021-02-27 06:19:10.407 058 15681.39 402.07 52836.61 88888.00 2021-02-27 06:19:10.907 058 15681.35 402.09 52836.57 88888.00 2021-02-27 06:19:11.407 058 15681.30 402.14 52836.67 88888.00 2021-02-27 06:19:11.907 058 15681.26 402.16 52836.60 88888.00 2021-02-27 06:19:12.407 058 15681.21 402.22 52836.59 88888.00 2021-02-27 06:19:12.907 058 15681.20 402.26 52836.66 88888.00 2021-02-27 06:19:13.407 058 15681.17 402.30 52836.68 88888.00 2021-02-27 06:19:13.907 058 15681.10 402.30 52836.73 88888.00 2021-02-27 06:19:14.407 058 15681.08 402.33 52836.70 88888.00 2021-02-27 06:19:14.907 058 15681.05 402.33 52836.75 88888.00 2021-02-27 06:19:15.407 058 15680.96 402.34 52836.77 88888.00 2021-02-27 06:19:15.907 058 15680.91 402.36 52836.74 88888.00 2021-02-27 06:19:16.407 058 15680.87 402.40 52836.73 88888.00 2021-02-27 06:19:16.907 058 15680.79 402.39 52836.79 88888.00 2021-02-27 06:19:17.407 058 15680.78 402.40 52836.81 88888.00 2021-02-27 06:19:17.907 058 15680.75 402.44 52836.77 88888.00 2021-02-27 06:19:18.407 058 15680.66 402.51 52836.75 88888.00 2021-02-27 06:19:18.907 058 15680.61 402.50 52836.76 88888.00 2021-02-27 06:19:19.407 058 15680.55 402.52 52836.79 88888.00 2021-02-27 06:19:19.907 058 15680.47 402.50 52836.82 88888.00 2021-02-27 06:19:20.407 058 15680.41 402.52 52836.76 88888.00 2021-02-27 06:19:20.907 058 15680.42 402.54 52836.72 88888.00 2021-02-27 06:19:21.407 058 15680.32 402.53 52836.78 88888.00 2021-02-27 06:19:21.907 058 15680.27 402.54 52836.78 88888.00 2021-02-27 06:19:22.407 058 15680.25 402.54 52836.78 88888.00 2021-02-27 06:19:22.907 058 15680.26 402.56 52836.78 88888.00 2021-02-27 06:19:23.407 058 15680.20 402.59 52836.82 88888.00 2021-02-27 06:19:23.907 058 15680.16 402.63 52836.87 88888.00 2021-02-27 06:19:24.407 058 15680.12 402.65 52836.85 88888.00 2021-02-27 06:19:24.907 058 15680.00 402.63 52836.85 88888.00 2021-02-27 06:19:25.407 058 15679.96 402.65 52836.81 88888.00 2021-02-27 06:19:25.907 058 15679.91 402.61 52836.81 88888.00 2021-02-27 06:19:26.407 058 15679.89 402.62 52836.79 88888.00 2021-02-27 06:19:26.907 058 15679.83 402.67 52836.78 88888.00 2021-02-27 06:19:27.407 058 15679.80 402.70 52836.82 88888.00 2021-02-27 06:19:27.907 058 15679.71 402.68 52836.76 88888.00 2021-02-27 06:19:28.407 058 15679.64 402.63 52836.74 88888.00 2021-02-27 06:19:28.907 058 15679.58 402.66 52836.68 88888.00 2021-02-27 06:19:29.407 058 15679.53 402.69 52836.69 88888.00 2021-02-27 06:19:29.907 058 15679.45 402.69 52836.70 88888.00 2021-02-27 06:19:30.407 058 15679.47 402.73 52836.68 88888.00 2021-02-27 06:19:30.907 058 15679.47 402.76 52836.67 88888.00 2021-02-27 06:19:31.407 058 15679.44 402.78 52836.74 88888.00 2021-02-27 06:19:31.907 058 15679.39 402.79 52836.73 88888.00 2021-02-27 06:19:32.407 058 15679.38 402.80 52836.69 88888.00 2021-02-27 06:19:32.907 058 15679.36 402.84 52836.63 88888.00 2021-02-27 06:19:33.407 058 15679.37 402.82 52836.64 88888.00 2021-02-27 06:19:33.907 058 15679.37 402.86 52836.62 88888.00 2021-02-27 06:19:34.407 058 15679.40 402.91 52836.59 88888.00 2021-02-27 06:19:34.907 058 15679.48 402.91 52836.56 88888.00 2021-02-27 06:19:35.407 058 15679.51 402.92 52836.57 88888.00 2021-02-27 06:19:35.907 058 15679.44 402.96 52836.55 88888.00 2021-02-27 06:19:36.407 058 15679.44 402.96 52836.53 88888.00 2021-02-27 06:19:36.907 058 15679.46 403.02 52836.56 88888.00 2021-02-27 06:19:37.407 058 15679.40 403.03 52836.50 88888.00 2021-02-27 06:19:37.907 058 15679.39 403.05 52836.45 88888.00 2021-02-27 06:19:38.407 058 15679.37 403.05 52836.46 88888.00 2021-02-27 06:19:38.907 058 15679.37 403.10 52836.48 88888.00 2021-02-27 06:19:39.407 058 15679.37 403.16 52836.41 88888.00 2021-02-27 06:19:39.907 058 15679.36 403.17 52836.42 88888.00 2021-02-27 06:19:40.407 058 15679.38 403.17 52836.52 88888.00 2021-02-27 06:19:40.907 058 15679.40 403.18 52836.48 88888.00 2021-02-27 06:19:41.407 058 15679.37 403.27 52836.45 88888.00 2021-02-27 06:19:41.907 058 15679.34 403.29 52836.46 88888.00 2021-02-27 06:19:42.407 058 15679.33 403.29 52836.47 88888.00 2021-02-27 06:19:42.907 058 15679.34 403.27 52836.52 88888.00 2021-02-27 06:19:43.407 058 15679.37 403.30 52836.45 88888.00 2021-02-27 06:19:43.907 058 15679.38 403.35 52836.40 88888.00 2021-02-27 06:19:44.407 058 15679.43 403.40 52836.43 88888.00 2021-02-27 06:19:44.907 058 15679.44 403.44 52836.49 88888.00 2021-02-27 06:19:45.407 058 15679.48 403.48 52836.55 88888.00 2021-02-27 06:19:45.907 058 15679.49 403.51 52836.57 88888.00 2021-02-27 06:19:46.407 058 15679.46 403.54 52836.54 88888.00 2021-02-27 06:19:46.907 058 15679.42 403.60 52836.57 88888.00 2021-02-27 06:19:47.407 058 15679.46 403.62 52836.56 88888.00 2021-02-27 06:19:47.907 058 15679.49 403.66 52836.56 88888.00 2021-02-27 06:19:48.407 058 15679.55 403.66 52836.55 88888.00 2021-02-27 06:19:48.907 058 15679.57 403.66 52836.54 88888.00 2021-02-27 06:19:49.407 058 15679.52 403.68 52836.52 88888.00 2021-02-27 06:19:49.907 058 15679.51 403.71 52836.49 88888.00 2021-02-27 06:19:50.407 058 15679.51 403.72 52836.48 88888.00 2021-02-27 06:19:50.907 058 15679.55 403.78 52836.54 88888.00 2021-02-27 06:19:51.407 058 15679.55 403.82 52836.59 88888.00 2021-02-27 06:19:52.407 058 15679.49 403.88 52836.64 88888.00 2021-02-27 06:19:52.907 058 15679.47 403.88 52836.68 88888.00 2021-02-27 06:19:53.407 058 15679.46 403.87 52836.62 88888.00 2021-02-27 06:19:53.907 058 15679.44 403.88 52836.57 88888.00 2021-02-27 06:19:54.407 058 15679.44 403.92 52836.56 88888.00 2021-02-27 06:19:54.907 058 15679.37 403.92 52836.60 88888.00 2021-02-27 06:19:55.407 058 15679.28 403.89 52836.60 88888.00 2021-02-27 06:19:55.907 058 15679.25 403.91 52836.58 88888.00 2021-02-27 06:19:56.407 058 15679.20 403.97 52836.62 88888.00 2021-02-27 06:19:56.907 058 15679.18 403.96 52836.59 88888.00 2021-02-27 06:19:57.407 058 15679.17 403.97 52836.62 88888.00 2021-02-27 06:19:57.907 058 15679.21 404.01 52836.57 88888.00 2021-02-27 06:19:58.407 058 15679.16 404.00 52836.55 88888.00 2021-02-27 06:19:58.907 058 15679.13 403.99 52836.57 88888.00 2021-02-27 06:19:59.407 058 15679.15 404.03 52836.59 88888.00 2021-02-27 06:19:59.907 058 15679.15 404.04 52836.61 88888.00 2021-02-27 06:20:00.407 058 15679.16 404.06 52836.62 88888.00 2021-02-27 06:20:00.907 058 15679.13 404.09 52836.59 88888.00 2021-02-27 06:20:01.407 058 15679.13 404.10 52836.62 88888.00 2021-02-27 06:20:01.907 058 15679.11 404.15 52836.69 88888.00 2021-02-27 06:20:02.407 058 15679.08 404.17 52836.68 88888.00 2021-02-27 06:20:02.907 058 15679.09 404.22 52836.64 88888.00 2021-02-27 06:20:03.407 058 15679.07 404.25 52836.66 88888.00 2021-02-27 06:20:03.907 058 15679.04 404.30 52836.67 88888.00 2021-02-27 06:20:04.407 058 15678.98 404.34 52836.67 88888.00 2021-02-27 06:20:04.907 058 15679.02 404.35 52836.62 88888.00 2021-02-27 06:20:05.407 058 15679.04 404.40 52836.58 88888.00 2021-02-27 06:20:05.907 058 15679.07 404.42 52836.60 88888.00 2021-02-27 06:20:06.407 058 15679.04 404.42 52836.61 88888.00 2021-02-27 06:20:06.907 058 15678.98 404.46 52836.64 88888.00 2021-02-27 06:20:07.407 058 15679.00 404.52 52836.65 88888.00 2021-02-27 06:20:07.907 058 15679.00 404.58 52836.63 88888.00 2021-02-27 06:20:08.407 058 15678.98 404.63 52836.61 88888.00 2021-02-27 06:20:08.907 058 15679.02 404.65 52836.68 88888.00 2021-02-27 06:20:09.407 058 15678.99 404.66 52836.70 88888.00 2021-02-27 06:20:09.907 058 15679.00 404.67 52836.68 88888.00 2021-02-27 06:20:10.407 058 15678.99 404.70 52836.70 88888.00 2021-02-27 06:20:10.907 058 15679.02 404.72 52836.68 88888.00 2021-02-27 06:20:11.407 058 15678.98 404.74 52836.70 88888.00 2021-02-27 06:20:11.907 058 15678.97 404.82 52836.70 88888.00 2021-02-27 06:20:12.407 058 15679.04 404.86 52836.70 88888.00 2021-02-27 06:20:12.907 058 15679.04 404.86 52836.66 88888.00 2021-02-27 06:20:13.407 058 15679.07 404.85 52836.67 88888.00 2021-02-27 06:20:13.907 058 15678.98 404.91 52836.66 88888.00 2021-02-27 06:20:14.407 058 15679.00 404.93 52836.65 88888.00 2021-02-27 06:20:14.907 058 15678.99 404.93 52836.63 88888.00 2021-02-27 06:20:15.407 058 15679.04 404.94 52836.65 88888.00 2021-02-27 06:20:15.907 058 15679.09 405.00 52836.68 88888.00 2021-02-27 06:20:16.407 058 15679.10 405.01 52836.70 88888.00 2021-02-27 06:20:16.907 058 15679.12 405.03 52836.73 88888.00 2021-02-27 06:20:17.407 058 15679.06 405.03 52836.72 88888.00 2021-02-27 06:20:17.907 058 15679.07 405.02 52836.72 88888.00 2021-02-27 06:20:18.407 058 15678.99 405.08 52836.67 88888.00 2021-02-27 06:20:18.907 058 15679.00 405.11 52836.63 88888.00 2021-02-27 06:20:19.407 058 15678.97 405.12 52836.61 88888.00 2021-02-27 06:20:19.907 058 15678.98 405.13 52836.62 88888.00 2021-02-27 06:20:20.407 058 15678.89 405.21 52836.72 88888.00 2021-02-27 06:20:20.907 058 15678.84 405.22 52836.64 88888.00 2021-02-27 06:20:21.407 058 15678.78 405.20 52836.64 88888.00 2021-02-27 06:20:21.907 058 15678.79 405.22 52836.68 88888.00 2021-02-27 06:20:22.407 058 15678.66 405.30 52836.67 88888.00 2021-02-27 06:20:22.907 058 15678.70 405.36 52836.64 88888.00 2021-02-27 06:20:23.907 058 15678.60 405.43 52836.61 88888.00 2021-02-27 06:20:24.407 058 15678.62 405.39 52836.58 88888.00 2021-02-27 06:20:24.907 058 15678.54 405.42 52836.63 88888.00 2021-02-27 06:20:25.407 058 15678.53 405.45 52836.66 88888.00 2021-02-27 06:20:25.907 058 15678.42 405.52 52836.61 88888.00 2021-02-27 06:20:26.407 058 15678.38 405.61 52836.55 88888.00 2021-02-27 06:20:26.907 058 15678.42 405.61 52836.54 88888.00 2021-02-27 06:20:27.407 058 15678.29 405.69 52836.56 88888.00 2021-02-27 06:20:27.907 058 15678.33 405.70 52836.55 88888.00 2021-02-27 06:20:28.407 058 15678.34 405.68 52836.56 88888.00 2021-02-27 06:20:28.907 058 15678.22 405.72 52836.60 88888.00 2021-02-27 06:20:29.407 058 15678.15 405.73 52836.64 88888.00 2021-02-27 06:20:29.907 058 15678.20 405.78 52836.65 88888.00 2021-02-27 06:20:30.407 058 15678.09 405.85 52836.60 88888.00 2021-02-27 06:20:30.907 058 15678.06 405.90 52836.60 88888.00 2021-02-27 06:20:31.407 058 15678.12 405.90 52836.65 88888.00 2021-02-27 06:20:31.907 058 15678.10 405.91 52836.68 88888.00 2021-02-27 06:20:32.407 058 15678.00 405.97 52836.66 88888.00 2021-02-27 06:20:32.907 058 15678.06 405.97 52836.59 88888.00 2021-02-27 06:20:33.907 058 15677.99 406.03 52836.61 88888.00 2021-02-27 06:20:34.407 058 15677.89 406.12 52836.61 88888.00 2021-02-27 06:20:34.907 058 15677.94 406.11 52836.57 88888.00 2021-02-27 06:20:35.407 058 15678.00 406.07 52836.52 88888.00 2021-02-27 06:20:35.907 058 15677.93 406.10 52836.56 88888.00 2021-02-27 06:20:36.407 058 15677.82 406.15 52836.59 88888.00 2021-02-27 06:20:36.907 058 15677.84 406.20 52836.57 88888.00 2021-02-27 06:20:37.407 058 15677.88 406.20 52836.58 88888.00 2021-02-27 06:20:37.907 058 15677.76 406.21 52836.60 88888.00 2021-02-27 06:20:38.407 058 15677.66 406.24 52836.56 88888.00 2021-02-27 06:20:38.907 058 15677.63 406.26 52836.54 88888.00 2021-02-27 06:20:39.407 058 15677.64 406.28 52836.50 88888.00 2021-02-27 06:20:39.907 058 15677.72 406.28 52836.44 88888.00 2021-02-27 06:20:40.407 058 15677.73 406.34 52836.42 88888.00 2021-02-27 06:20:40.907 058 15677.71 406.45 52836.44 88888.00 2021-02-27 06:20:41.407 058 15677.65 406.51 52836.46 88888.00 2021-02-27 06:20:41.907 058 15677.63 406.59 52836.50 88888.00 2021-02-27 06:20:42.407 058 15677.62 406.64 52836.54 88888.00 2021-02-27 06:20:42.907 058 15677.74 406.69 52836.47 88888.00 2021-02-27 06:20:43.407 058 15677.85 406.77 52836.47 88888.00 2021-02-27 06:20:43.907 058 15677.88 406.79 52836.39 88888.00 2021-02-27 06:20:44.407 058 15677.83 406.79 52836.44 88888.00 2021-02-27 06:20:44.907 058 15677.80 406.84 52836.48 88888.00 2021-02-27 06:20:45.407 058 15677.73 406.91 52836.48 88888.00 2021-02-27 06:20:45.907 058 15677.76 406.99 52836.48 88888.00 2021-02-27 06:20:46.407 058 15677.83 407.02 52836.47 88888.00 2021-02-27 06:20:46.907 058 15677.85 407.06 52836.45 88888.00 2021-02-27 06:20:47.407 058 15677.91 407.03 52836.45 88888.00 2021-02-27 06:20:47.907 058 15677.92 407.02 52836.39 88888.00 2021-02-27 06:20:48.407 058 15677.84 407.00 52836.34 88888.00 2021-02-27 06:20:48.907 058 15677.76 407.00 52836.34 88888.00 2021-02-27 06:20:49.407 058 15677.76 407.05 52836.37 88888.00 2021-02-27 06:20:49.907 058 15677.68 407.10 52836.35 88888.00 2021-02-27 06:20:50.407 058 15677.66 407.17 52836.36 88888.00 2021-02-27 06:20:50.907 058 15677.59 407.24 52836.35 88888.00 2021-02-27 06:20:51.407 058 15677.57 407.31 52836.28 88888.00 2021-02-27 06:20:51.907 058 15677.55 407.34 52836.27 88888.00 2021-02-27 06:20:52.407 058 15677.57 407.36 52836.23 88888.00 2021-02-27 06:20:52.907 058 15677.55 407.40 52836.17 88888.00 2021-02-27 06:20:53.407 058 15677.52 407.45 52836.13 88888.00 2021-02-27 06:20:53.907 058 15677.54 407.45 52836.12 88888.00 2021-02-27 06:20:54.407 058 15677.53 407.47 52836.14 88888.00 2021-02-27 06:20:54.907 058 15677.58 407.55 52836.20 88888.00 2021-02-27 06:20:55.407 058 15677.58 407.58 52836.20 88888.00 2021-02-27 06:20:55.907 058 15677.57 407.57 52836.19 88888.00 2021-02-27 06:20:56.407 058 15677.64 407.60 52836.17 88888.00 2021-02-27 06:20:56.907 058 15677.66 407.67 52836.12 88888.00 2021-02-27 06:20:57.407 058 15677.67 407.70 52836.16 88888.00 2021-02-27 06:20:57.907 058 15677.66 407.72 52836.16 88888.00 2021-02-27 06:20:58.407 058 15677.66 407.75 52836.18 88888.00 2021-02-27 06:20:58.907 058 15677.70 407.77 52836.22 88888.00 2021-02-27 06:20:59.407 058 15677.80 407.76 52836.23 88888.00 2021-02-27 06:20:59.907 058 15677.80 407.78 52836.19 88888.00 2021-02-27 06:21:00.407 058 15677.74 407.80 52836.17 88888.00 2021-02-27 06:21:00.907 058 15677.73 407.79 52836.14 88888.00 2021-02-27 06:21:01.407 058 15677.76 407.83 52836.09 88888.00 2021-02-27 06:21:01.907 058 15677.73 407.84 52836.14 88888.00 2021-02-27 06:21:02.407 058 15677.79 407.78 52836.09 88888.00 2021-02-27 06:21:02.907 058 15677.80 407.76 52836.13 88888.00 2021-02-27 06:21:03.407 058 15677.77 407.78 52836.15 88888.00 2021-02-27 06:21:03.907 058 15677.75 407.78 52836.18 88888.00 2021-02-27 06:21:04.407 058 15677.75 407.79 52836.16 88888.00 2021-02-27 06:21:05.407 058 15677.77 407.81 52836.17 88888.00 2021-02-27 06:21:05.907 058 15677.72 407.83 52836.17 88888.00 2021-02-27 06:21:06.407 058 15677.71 407.79 52836.16 88888.00 2021-02-27 06:21:06.907 058 15677.71 407.83 52836.11 88888.00 2021-02-27 06:21:07.407 058 15677.67 407.85 52836.09 88888.00 2021-02-27 06:21:07.907 058 15677.68 407.92 52836.05 88888.00 2021-02-27 06:21:08.407 058 15677.71 407.92 52836.15 88888.00 2021-02-27 06:21:08.907 058 15677.75 407.90 52836.20 88888.00 2021-02-27 06:21:09.407 058 15677.74 407.96 52836.19 88888.00 2021-02-27 06:21:09.907 058 15677.71 408.00 52836.20 88888.00 2021-02-27 06:21:10.407 058 15677.70 408.02 52836.18 88888.00 2021-02-27 06:21:10.907 058 15677.68 408.03 52836.16 88888.00 2021-02-27 06:21:11.407 058 15677.68 408.05 52836.15 88888.00 2021-02-27 06:21:11.907 058 15677.63 408.07 52836.14 88888.00 2021-02-27 06:21:12.407 058 15677.61 408.11 52836.24 88888.00 2021-02-27 06:21:12.907 058 15677.64 408.14 52836.25 88888.00 2021-02-27 06:21:13.407 058 15677.65 408.16 52836.21 88888.00 2021-02-27 06:21:13.907 058 15677.68 408.20 52836.19 88888.00 2021-02-27 06:21:14.407 058 15677.71 408.18 52836.16 88888.00 2021-02-27 06:21:15.407 058 15677.77 408.22 52836.04 88888.00 2021-02-27 06:21:15.907 058 15677.82 408.23 52836.12 88888.00 2021-02-27 06:21:16.407 058 15677.85 408.24 52836.14 88888.00 2021-02-27 06:21:16.907 058 15677.92 408.28 52836.19 88888.00 2021-02-27 06:21:17.407 058 15677.93 408.29 52836.24 88888.00 2021-02-27 06:21:17.907 058 15677.95 408.32 52836.23 88888.00 2021-02-27 06:21:18.407 058 15677.97 408.36 52836.28 88888.00 2021-02-27 06:21:18.907 058 15677.95 408.38 52836.33 88888.00 2021-02-27 06:21:19.407 058 15677.91 408.42 52836.34 88888.00 2021-02-27 06:21:19.907 058 15677.90 408.42 52836.28 88888.00 2021-02-27 06:21:20.407 058 15677.85 408.44 52836.39 88888.00 2021-02-27 06:21:20.907 058 15677.82 408.46 52836.38 88888.00 2021-02-27 06:21:21.407 058 15677.79 408.47 52836.42 88888.00 2021-02-27 06:21:21.907 058 15677.84 408.47 52836.43 88888.00 2021-02-27 06:21:22.407 058 15677.83 408.48 52836.43 88888.00 2021-02-27 06:21:22.907 058 15677.81 408.49 52836.46 88888.00 2021-02-27 06:21:23.407 058 15677.86 408.52 52836.52 88888.00 2021-02-27 06:21:23.907 058 15677.83 408.53 52836.53 88888.00 2021-02-27 06:21:24.407 058 15677.80 408.55 52836.55 88888.00 2021-02-27 06:21:24.907 058 15677.74 408.56 52836.55 88888.00 2021-02-27 06:21:25.407 058 15677.67 408.55 52836.55 88888.00 2021-02-27 06:21:25.907 058 15677.67 408.61 52836.60 88888.00 2021-02-27 06:21:26.407 058 15677.67 408.59 52836.60 88888.00 2021-02-27 06:21:26.907 058 15677.71 408.58 52836.60 88888.00 2021-02-27 06:21:27.407 058 15677.74 408.61 52836.60 88888.00 2021-02-27 06:21:27.907 058 15677.76 408.64 52836.64 88888.00 2021-02-27 06:21:28.407 058 15677.67 408.67 52836.68 88888.00 2021-02-27 06:21:28.907 058 15677.61 408.72 52836.65 88888.00 2021-02-27 06:21:29.407 058 15677.59 408.73 52836.61 88888.00 2021-02-27 06:21:29.907 058 15677.61 408.71 52836.64 88888.00 2021-02-27 06:21:30.407 058 15677.65 408.72 52836.70 88888.00 2021-02-27 06:21:30.907 058 15677.66 408.72 52836.77 88888.00 2021-02-27 06:21:31.407 058 15677.61 408.82 52836.79 88888.00 2021-02-27 06:21:31.907 058 15677.53 408.84 52836.84 88888.00 2021-02-27 06:21:32.407 058 15677.45 408.82 52836.81 88888.00 2021-02-27 06:21:32.907 058 15677.48 408.78 52836.86 88888.00 2021-02-27 06:21:33.407 058 15677.48 408.80 52836.83 88888.00 2021-02-27 06:21:33.907 058 15677.47 408.87 52836.85 88888.00 2021-02-27 06:21:34.407 058 15677.35 408.92 52836.84 88888.00 2021-02-27 06:21:34.907 058 15677.28 408.93 52836.81 88888.00 2021-02-27 06:21:35.407 058 15677.30 408.89 52836.88 88888.00 2021-02-27 06:21:35.907 058 15677.35 408.93 52836.92 88888.00 2021-02-27 06:21:36.407 058 15677.23 408.99 52836.92 88888.00 2021-02-27 06:21:36.907 058 15677.12 409.00 52836.85 88888.00 2021-02-27 06:21:37.407 058 15677.14 409.00 52836.87 88888.00 2021-02-27 06:21:37.907 058 15677.22 409.05 52836.92 88888.00 2021-02-27 06:21:38.407 058 15677.25 409.13 52836.90 88888.00 2021-02-27 06:21:38.907 058 15677.21 409.17 52836.92 88888.00 2021-02-27 06:21:39.407 058 15677.26 409.14 52836.98 88888.00 2021-02-27 06:21:39.907 058 15677.35 409.16 52837.02 88888.00 2021-02-27 06:21:40.407 058 15677.28 409.23 52836.97 88888.00 2021-02-27 06:21:40.907 058 15677.25 409.25 52837.04 88888.00 2021-02-27 06:21:41.407 058 15677.28 409.25 52836.98 88888.00 2021-02-27 06:21:41.907 058 15677.27 409.35 52836.94 88888.00 2021-02-27 06:21:42.407 058 15677.20 409.41 52836.94 88888.00 2021-02-27 06:21:42.907 058 15677.25 409.41 52836.93 88888.00 2021-02-27 06:21:43.407 058 15677.30 409.48 52836.96 88888.00 2021-02-27 06:21:43.907 058 15677.22 409.58 52837.03 88888.00 2021-02-27 06:21:44.907 058 15677.32 409.52 52837.02 88888.00 2021-02-27 06:21:45.407 058 15677.21 409.61 52837.07 88888.00 2021-02-27 06:21:45.907 058 15677.18 409.63 52837.05 88888.00 2021-02-27 06:21:46.407 058 15677.25 409.65 52837.13 88888.00 2021-02-27 06:21:46.907 058 15677.18 409.70 52837.10 88888.00 2021-02-27 06:21:47.407 058 15677.18 409.70 52837.13 88888.00 2021-02-27 06:21:47.907 058 15677.30 409.73 52837.19 88888.00 2021-02-27 06:21:48.407 058 15677.21 409.78 52837.20 88888.00 2021-02-27 06:21:48.907 058 15677.25 409.80 52837.20 88888.00 2021-02-27 06:21:49.407 058 15677.34 409.86 52837.20 88888.00 2021-02-27 06:21:49.907 058 15677.26 409.88 52837.27 88888.00 2021-02-27 06:21:50.407 058 15677.29 409.89 52837.24 88888.00 2021-02-27 06:21:50.907 058 15677.28 409.96 52837.22 88888.00 2021-02-27 06:21:51.407 058 15677.23 409.93 52837.24 88888.00 2021-02-27 06:21:51.907 058 15677.34 409.91 52837.29 88888.00 2021-02-27 06:21:52.407 058 15677.30 410.00 52837.26 88888.00 2021-02-27 06:21:52.907 058 15677.26 410.01 52837.23 88888.00 2021-02-27 06:21:53.407 058 15677.30 410.03 52837.27 88888.00 2021-02-27 06:21:53.907 058 15677.23 410.12 52837.28 88888.00 2021-02-27 06:21:54.407 058 15677.32 410.11 52837.25 88888.00 2021-02-27 06:21:54.907 058 15677.36 410.21 52837.29 88888.00 2021-02-27 06:21:55.407 058 15677.30 410.25 52837.28 88888.00 2021-02-27 06:21:55.907 058 15677.36 410.22 52837.27 88888.00 2021-02-27 06:21:56.407 058 15677.30 410.27 52837.32 88888.00 2021-02-27 06:21:56.907 058 15677.34 410.26 52837.36 88888.00 2021-02-27 06:21:57.407 058 15677.25 410.31 52837.33 88888.00 2021-02-27 06:21:57.907 058 15677.12 410.28 52837.27 88888.00 2021-02-27 06:21:58.407 058 15677.23 410.28 52837.26 88888.00 2021-02-27 06:21:58.907 058 15677.19 410.30 52837.27 88888.00 2021-02-27 06:21:59.407 058 15677.28 410.26 52837.27 88888.00 2021-02-27 06:21:59.907 058 15677.22 410.32 52837.28 88888.00 2021-02-27 06:22:00.407 058 15677.22 410.32 52837.20 88888.00 2021-02-27 06:22:00.907 058 15677.25 410.35 52837.17 88888.00 2021-02-27 06:22:01.407 058 15677.22 410.37 52837.12 88888.00 2021-02-27 06:22:01.907 058 15677.26 410.40 52837.24 88888.00 2021-02-27 06:22:02.407 058 15677.27 410.45 52837.23 88888.00 2021-02-27 06:22:02.907 058 15677.31 410.46 52837.21 88888.00 2021-02-27 06:22:03.407 058 15677.25 410.55 52837.18 88888.00 2021-02-27 06:22:03.907 058 15677.28 410.53 52837.16 88888.00 2021-02-27 06:22:04.407 058 15677.31 410.60 52837.19 88888.00 2021-02-27 06:22:04.907 058 15677.29 410.63 52837.19 88888.00 2021-02-27 06:22:05.407 058 15677.32 410.65 52837.14 88888.00 2021-02-27 06:22:05.907 058 15677.30 410.62 52837.15 88888.00 2021-02-27 06:22:06.407 058 15677.35 410.66 52837.16 88888.00 2021-02-27 06:22:06.907 058 15677.30 410.68 52837.14 88888.00 2021-02-27 06:22:07.407 058 15677.36 410.74 52837.13 88888.00 2021-02-27 06:22:07.907 058 15677.29 410.75 52837.10 88888.00 2021-02-27 06:22:08.407 058 15677.39 410.78 52837.10 88888.00 2021-02-27 06:22:08.907 058 15677.30 410.84 52837.16 88888.00 2021-02-27 06:22:09.407 058 15677.36 410.86 52837.13 88888.00 2021-02-27 06:22:09.907 058 15677.37 410.90 52837.07 88888.00 2021-02-27 06:22:10.407 058 15677.41 410.90 52837.02 88888.00 2021-02-27 06:22:10.907 058 15677.40 410.97 52837.03 88888.00 2021-02-27 06:22:11.407 058 15677.43 410.98 52836.97 88888.00 2021-02-27 06:22:11.907 058 15677.36 411.01 52837.00 88888.00 2021-02-27 06:22:12.407 058 15677.41 411.04 52837.02 88888.00 2021-02-27 06:22:12.907 058 15677.38 411.07 52837.00 88888.00 2021-02-27 06:22:13.407 058 15677.38 411.07 52836.92 88888.00 2021-02-27 06:22:13.907 058 15677.34 411.14 52836.97 88888.00 2021-02-27 06:22:14.407 058 15677.35 411.07 52837.03 88888.00 2021-02-27 06:22:14.907 058 15677.26 411.13 52836.96 88888.00 2021-02-27 06:22:15.407 058 15677.26 411.17 52836.94 88888.00 2021-02-27 06:22:15.907 058 15677.22 411.21 52836.96 88888.00 2021-02-27 06:22:16.407 058 15677.19 411.18 52836.94 88888.00 2021-02-27 06:22:16.907 058 15677.16 411.12 52836.90 88888.00 2021-02-27 06:22:17.407 058 15677.21 411.13 52836.86 88888.00 2021-02-27 06:22:18.407 058 15677.23 411.21 52837.00 88888.00 2021-02-27 06:22:18.907 058 15677.18 411.22 52836.97 88888.00 2021-02-27 06:22:19.407 058 15677.19 411.27 52836.92 88888.00 2021-02-27 06:22:19.907 058 15677.22 411.27 52836.95 88888.00 2021-02-27 06:22:20.407 058 15677.20 411.32 52836.99 88888.00 2021-02-27 06:22:20.907 058 15677.32 411.33 52837.05 88888.00 2021-02-27 06:22:21.407 058 15677.32 411.38 52837.02 88888.00 2021-02-27 06:22:21.907 058 15677.36 411.41 52837.00 88888.00 2021-02-27 06:22:22.407 058 15677.38 411.40 52837.03 88888.00 2021-02-27 06:22:22.907 058 15677.39 411.44 52837.02 88888.00 2021-02-27 06:22:23.407 058 15677.37 411.47 52837.02 88888.00 2021-02-27 06:22:23.907 058 15677.39 411.50 52837.05 88888.00 2021-02-27 06:22:24.407 058 15677.43 411.55 52837.02 88888.00 2021-02-27 06:22:24.907 058 15677.39 411.56 52837.10 88888.00 2021-02-27 06:22:25.407 058 15677.45 411.59 52837.07 88888.00 2021-02-27 06:22:25.907 058 15677.45 411.65 52837.06 88888.00 2021-02-27 06:22:26.407 058 15677.46 411.65 52837.00 88888.00 2021-02-27 06:22:26.907 058 15677.45 411.61 52837.08 88888.00 2021-02-27 06:22:27.407 058 15677.43 411.70 52837.17 88888.00 2021-02-27 06:22:27.907 058 15677.49 411.74 52837.22 88888.00 2021-02-27 06:22:28.407 058 15677.45 411.78 52837.19 88888.00 2021-02-27 06:22:28.907 058 15677.46 411.82 52837.27 88888.00 2021-02-27 06:22:29.407 058 15677.39 411.81 52837.28 88888.00 2021-02-27 06:22:29.907 058 15677.44 411.83 52837.23 88888.00 2021-02-27 06:22:30.407 058 15677.45 411.81 52837.20 88888.00 2021-02-27 06:22:30.907 058 15677.43 411.84 52837.25 88888.00 2021-02-27 06:22:31.407 058 15677.39 411.91 52837.36 88888.00 2021-02-27 06:22:31.907 058 15677.34 411.91 52837.38 88888.00 2021-02-27 06:22:32.407 058 15677.28 411.94 52837.35 88888.00 2021-02-27 06:22:32.907 058 15677.23 411.98 52837.34 88888.00 2021-02-27 06:22:33.407 058 15677.30 411.99 52837.35 88888.00 2021-02-27 06:22:33.907 058 15677.34 412.02 52837.30 88888.00 2021-02-27 06:22:34.407 058 15677.35 412.05 52837.36 88888.00 2021-02-27 06:22:34.907 058 15677.31 412.09 52837.39 88888.00 2021-02-27 06:22:35.407 058 15677.31 412.16 52837.45 88888.00 2021-02-27 06:22:35.907 058 15677.36 412.19 52837.50 88888.00 2021-02-27 06:22:36.407 058 15677.35 412.21 52837.48 88888.00 2021-02-27 06:22:36.907 058 15677.37 412.26 52837.52 88888.00 2021-02-27 06:22:37.407 058 15677.40 412.31 52837.58 88888.00 2021-02-27 06:22:37.907 058 15677.39 412.35 52837.62 88888.00 2021-02-27 06:22:38.407 058 15677.44 412.39 52837.68 88888.00 2021-02-27 06:22:38.907 058 15677.41 412.42 52837.69 88888.00 2021-02-27 06:22:39.407 058 15677.41 412.43 52837.64 88888.00 2021-02-27 06:22:39.907 058 15677.44 412.45 52837.65 88888.00 2021-02-27 06:22:40.407 058 15677.47 412.48 52837.68 88888.00 2021-02-27 06:22:40.907 058 15677.43 412.55 52837.73 88888.00 2021-02-27 06:22:41.407 058 15677.41 412.56 52837.74 88888.00 2021-02-27 06:22:41.907 058 15677.38 412.59 52837.74 88888.00 2021-02-27 06:22:42.407 058 15677.40 412.59 52837.76 88888.00 2021-02-27 06:22:42.907 058 15677.39 412.59 52837.79 88888.00 2021-02-27 06:22:43.407 058 15677.40 412.67 52837.82 88888.00 2021-02-27 06:22:43.907 058 15677.45 412.73 52837.88 88888.00 2021-02-27 06:22:44.407 058 15677.43 412.74 52837.94 88888.00 2021-02-27 06:22:44.907 058 15677.40 412.74 52838.01 88888.00 2021-02-27 06:22:45.407 058 15677.41 412.76 52837.97 88888.00 2021-02-27 06:22:45.907 058 15677.39 412.78 52838.00 88888.00 2021-02-27 06:22:46.407 058 15677.39 412.79 52838.03 88888.00 2021-02-27 06:22:46.907 058 15677.32 412.85 52838.03 88888.00 2021-02-27 06:22:47.407 058 15677.34 412.91 52838.01 88888.00 2021-02-27 06:22:47.907 058 15677.31 412.93 52837.98 88888.00 2021-02-27 06:22:48.407 058 15677.21 412.95 52838.00 88888.00 2021-02-27 06:22:48.907 058 15677.20 412.95 52838.04 88888.00 2021-02-27 06:22:49.907 058 15677.17 413.00 52838.06 88888.00 2021-02-27 06:22:50.407 058 15677.14 413.05 52838.04 88888.00 2021-02-27 06:22:50.907 058 15677.09 413.08 52838.05 88888.00 2021-02-27 06:22:51.407 058 15677.09 413.08 52838.10 88888.00 2021-02-27 06:22:51.907 058 15677.14 413.13 52838.07 88888.00 2021-02-27 06:22:52.407 058 15677.12 413.16 52838.13 88888.00 2021-02-27 06:22:52.907 058 15677.14 413.20 52838.15 88888.00 2021-02-27 06:22:53.407 058 15677.18 413.21 52838.17 88888.00 2021-02-27 06:22:53.907 058 15677.17 413.22 52838.23 88888.00 2021-02-27 06:22:54.407 058 15677.16 413.24 52838.26 88888.00 2021-02-27 06:22:54.907 058 15677.20 413.26 52838.24 88888.00 2021-02-27 06:22:55.407 058 15677.20 413.32 52838.26 88888.00 2021-02-27 06:22:55.907 058 15677.22 413.34 52838.31 88888.00 2021-02-27 06:22:56.407 058 15677.27 413.34 52838.33 88888.00 2021-02-27 06:22:56.907 058 15677.23 413.38 52838.34 88888.00 2021-02-27 06:22:57.407 058 15677.20 413.38 52838.40 88888.00 2021-02-27 06:22:57.907 058 15677.21 413.40 52838.34 88888.00 2021-02-27 06:22:58.407 058 15677.25 413.45 52838.40 88888.00 2021-02-27 06:22:58.907 058 15677.28 413.49 52838.43 88888.00 2021-02-27 06:22:59.407 058 15677.30 413.54 52838.50 88888.00 2021-02-27 06:22:59.908 058 15677.28 413.57 52838.46 88888.00 2021-02-27 06:23:00.408 058 15677.29 413.60 52838.48 88888.00 2021-02-27 06:23:00.908 058 15677.38 413.65 52838.55 88888.00 2021-02-27 06:23:01.408 058 15677.41 413.73 52838.55 88888.00 2021-02-27 06:23:01.908 058 15677.45 413.74 52838.51 88888.00 2021-02-27 06:23:02.408 058 15677.50 413.76 52838.50 88888.00 2021-02-27 06:23:02.908 058 15677.52 413.81 52838.54 88888.00 2021-02-27 06:23:03.408 058 15677.52 413.84 52838.53 88888.00 2021-02-27 06:23:03.908 058 15677.52 413.88 52838.54 88888.00 2021-02-27 06:23:04.408 058 15677.56 413.90 52838.60 88888.00 2021-02-27 06:23:04.908 058 15677.58 413.88 52838.59 88888.00 2021-02-27 06:23:05.408 058 15677.64 413.91 52838.64 88888.00 2021-02-27 06:23:05.908 058 15677.64 413.97 52838.69 88888.00 2021-02-27 06:23:06.408 058 15677.65 414.01 52838.71 88888.00 2021-02-27 06:23:06.908 058 15677.59 414.02 52838.71 88888.00 2021-02-27 06:23:07.908 058 15677.65 414.02 52838.74 88888.00 2021-02-27 06:23:08.408 058 15677.64 414.02 52838.77 88888.00 2021-02-27 06:23:08.908 058 15677.75 414.05 52838.73 88888.00 2021-02-27 06:23:09.408 058 15677.79 414.10 52838.76 88888.00 2021-02-27 06:23:09.908 058 15677.80 414.12 52838.78 88888.00 2021-02-27 06:23:10.408 058 15677.80 414.16 52838.77 88888.00 2021-02-27 06:23:10.908 058 15677.84 414.16 52838.76 88888.00 2021-02-27 06:23:11.408 058 15677.84 414.20 52838.80 88888.00 2021-02-27 06:23:11.908 058 15677.83 414.21 52838.79 88888.00 2021-02-27 06:23:12.408 058 15677.83 414.20 52838.79 88888.00 2021-02-27 06:23:12.908 058 15677.84 414.20 52838.86 88888.00 2021-02-27 06:23:13.408 058 15677.88 414.23 52838.97 88888.00 2021-02-27 06:23:13.908 058 15677.92 414.24 52839.03 88888.00 2021-02-27 06:23:14.408 058 15677.89 414.32 52839.01 88888.00 2021-02-27 06:23:14.908 058 15677.89 414.36 52839.01 88888.00 2021-02-27 06:23:15.408 058 15677.92 414.38 52839.01 88888.00 2021-02-27 06:23:15.908 058 15677.93 414.33 52838.95 88888.00 2021-02-27 06:23:16.408 058 15677.94 414.32 52838.96 88888.00 2021-02-27 06:23:16.908 058 15677.95 414.35 52839.02 88888.00 2021-02-27 06:23:17.408 058 15678.00 414.40 52839.07 88888.00 2021-02-27 06:23:17.908 058 15677.98 414.45 52839.08 88888.00 2021-02-27 06:23:18.408 058 15677.94 414.44 52839.06 88888.00 2021-02-27 06:23:18.908 058 15677.97 414.44 52839.05 88888.00 2021-02-27 06:23:19.408 058 15677.93 414.46 52839.06 88888.00 2021-02-27 06:23:19.908 058 15677.98 414.49 52839.09 88888.00 2021-02-27 06:23:20.408 058 15678.03 414.47 52839.12 88888.00 2021-02-27 06:23:20.908 058 15677.99 414.46 52839.18 88888.00 2021-02-27 06:23:21.408 058 15677.99 414.49 52839.14 88888.00 2021-02-27 06:23:21.908 058 15677.94 414.50 52839.10 88888.00 2021-02-27 06:23:22.408 058 15677.86 414.47 52839.11 88888.00 2021-02-27 06:23:22.908 058 15677.92 414.49 52839.09 88888.00 2021-02-27 06:23:23.408 058 15677.97 414.53 52839.11 88888.00 2021-02-27 06:23:23.908 058 15677.94 414.57 52839.19 88888.00 2021-02-27 06:23:24.408 058 15677.97 414.60 52839.18 88888.00 2021-02-27 06:23:24.908 058 15677.98 414.64 52839.20 88888.00 2021-02-27 06:23:25.408 058 15677.95 414.69 52839.22 88888.00 2021-02-27 06:23:25.908 058 15677.94 414.68 52839.19 88888.00 2021-02-27 06:23:26.408 058 15677.91 414.69 52839.16 88888.00 2021-02-27 06:23:26.908 058 15677.93 414.73 52839.27 88888.00 2021-02-27 06:23:27.408 058 15677.94 414.75 52839.29 88888.00 2021-02-27 06:23:27.908 058 15677.95 414.81 52839.26 88888.00 2021-02-27 06:23:28.408 058 15677.93 414.88 52839.29 88888.00 2021-02-27 06:23:28.908 058 15677.94 414.93 52839.31 88888.00 2021-02-27 06:23:29.408 058 15678.02 414.97 52839.29 88888.00 2021-02-27 06:23:29.908 058 15677.99 415.01 52839.34 88888.00 2021-02-27 06:23:30.408 058 15677.95 415.01 52839.34 88888.00 2021-02-27 06:23:31.408 058 15677.92 415.01 52839.39 88888.00 2021-02-27 06:23:31.908 058 15677.88 414.97 52839.34 88888.00 2021-02-27 06:23:32.408 058 15677.84 414.99 52839.23 88888.00 2021-02-27 06:23:32.908 058 15677.81 414.99 52839.29 88888.00 2021-02-27 06:23:33.408 058 15677.81 415.02 52839.29 88888.00 2021-02-27 06:23:33.908 058 15677.82 415.09 52839.27 88888.00 2021-02-27 06:23:34.408 058 15677.83 415.12 52839.29 88888.00 2021-02-27 06:23:34.908 058 15677.79 415.11 52839.32 88888.00 2021-02-27 06:23:35.408 058 15677.77 415.12 52839.39 88888.00 2021-02-27 06:23:35.908 058 15677.76 415.16 52839.34 88888.00 2021-02-27 06:23:36.408 058 15677.73 415.22 52839.34 88888.00 2021-02-27 06:23:36.908 058 15677.73 415.22 52839.31 88888.00 2021-02-27 06:23:37.408 058 15677.74 415.19 52839.27 88888.00 2021-02-27 06:23:37.908 058 15677.71 415.20 52839.25 88888.00 2021-02-27 06:23:38.408 058 15677.68 415.23 52839.28 88888.00 2021-02-27 06:23:38.908 058 15677.66 415.29 52839.28 88888.00 2021-02-27 06:23:39.408 058 15677.62 415.31 52839.27 88888.00 2021-02-27 06:23:39.908 058 15677.61 415.35 52839.25 88888.00 2021-02-27 06:23:40.408 058 15677.57 415.32 52839.24 88888.00 2021-02-27 06:23:41.408 058 15677.52 415.37 52839.27 88888.00 2021-02-27 06:23:41.908 058 15677.50 415.40 52839.31 88888.00 2021-02-27 06:23:42.408 058 15677.50 415.42 52839.31 88888.00 2021-02-27 06:23:42.908 058 15677.54 415.48 52839.30 88888.00 2021-02-27 06:23:43.408 058 15677.54 415.54 52839.37 88888.00 2021-02-27 06:23:43.908 058 15677.56 415.58 52839.35 88888.00 2021-02-27 06:23:44.408 058 15677.57 415.59 52839.26 88888.00 2021-02-27 06:23:44.908 058 15677.57 415.61 52839.27 88888.00 2021-02-27 06:23:45.408 058 15677.58 415.58 52839.26 88888.00 2021-02-27 06:23:45.908 058 15677.56 415.64 52839.34 88888.00 2021-02-27 06:23:46.408 058 15677.53 415.65 52839.38 88888.00 2021-02-27 06:23:46.908 058 15677.55 415.70 52839.36 88888.00 2021-02-27 06:23:47.408 058 15677.54 415.71 52839.38 88888.00 2021-02-27 06:23:47.908 058 15677.53 415.70 52839.45 88888.00 2021-02-27 06:23:48.408 058 15677.57 415.70 52839.46 88888.00 2021-02-27 06:23:48.908 058 15677.54 415.73 52839.48 88888.00 2021-02-27 06:23:49.408 058 15677.49 415.78 52839.52 88888.00 2021-02-27 06:23:49.908 058 15677.55 415.80 52839.52 88888.00 2021-02-27 06:23:50.408 058 15677.49 415.85 52839.54 88888.00 2021-02-27 06:23:50.908 058 15677.45 415.89 52839.55 88888.00 2021-02-27 06:23:51.408 058 15677.45 415.91 52839.54 88888.00 2021-02-27 06:23:51.908 058 15677.40 415.91 52839.49 88888.00 2021-02-27 06:23:52.408 058 15677.34 415.93 52839.44 88888.00 2021-02-27 06:23:52.908 058 15677.34 415.96 52839.49 88888.00 2021-02-27 06:23:53.408 058 15677.30 415.99 52839.56 88888.00 2021-02-27 06:23:53.908 058 15677.30 416.01 52839.58 88888.00 2021-02-27 06:23:54.408 058 15677.31 416.06 52839.60 88888.00 2021-02-27 06:23:54.908 058 15677.25 416.13 52839.66 88888.00 2021-02-27 06:23:55.408 058 15677.25 416.14 52839.67 88888.00 2021-02-27 06:23:55.908 058 15677.26 416.11 52839.71 88888.00 2021-02-27 06:23:56.408 058 15677.29 416.15 52839.76 88888.00 2021-02-27 06:23:56.908 058 15677.30 416.23 52839.80 88888.00 2021-02-27 06:23:57.408 058 15677.31 416.30 52839.85 88888.00 2021-02-27 06:23:57.908 058 15677.21 416.35 52839.79 88888.00 2021-02-27 06:23:58.408 058 15677.20 416.37 52839.77 88888.00 2021-02-27 06:23:58.908 058 15677.21 416.40 52839.79 88888.00 2021-02-27 06:23:59.408 058 15677.22 416.41 52839.78 88888.00 2021-02-27 06:23:59.908 058 15677.21 416.47 52839.74 88888.00 2021-02-27 06:24:00.408 058 15677.18 416.48 52839.76 88888.00 2021-02-27 06:24:00.908 058 15677.19 416.51 52839.74 88888.00 2021-02-27 06:24:01.408 058 15677.17 416.56 52839.79 88888.00 2021-02-27 06:24:01.908 058 15677.16 416.61 52839.80 88888.00 2021-02-27 06:24:02.408 058 15677.17 416.61 52839.84 88888.00 2021-02-27 06:24:02.908 058 15677.21 416.62 52839.88 88888.00 2021-02-27 06:24:03.408 058 15677.18 416.70 52839.92 88888.00 2021-02-27 06:24:03.908 058 15677.18 416.75 52839.95 88888.00 2021-02-27 06:24:04.408 058 15677.21 416.80 52839.96 88888.00 2021-02-27 06:24:04.908 058 15677.26 416.83 52839.95 88888.00 2021-02-27 06:24:05.408 058 15677.28 416.84 52839.92 88888.00 2021-02-27 06:24:05.908 058 15677.27 416.89 52839.89 88888.00 2021-02-27 06:24:06.408 058 15677.25 416.94 52839.97 88888.00 2021-02-27 06:24:06.908 058 15677.28 416.97 52840.02 88888.00 2021-02-27 06:24:07.408 058 15677.32 417.00 52840.00 88888.00 2021-02-27 06:24:07.908 058 15677.35 417.04 52840.05 88888.00 2021-02-27 06:24:08.408 058 15677.35 417.11 52840.09 88888.00 2021-02-27 06:24:08.908 058 15677.36 417.15 52840.14 88888.00 2021-02-27 06:24:09.408 058 15677.35 417.23 52840.15 88888.00 2021-02-27 06:24:09.908 058 15677.37 417.32 52840.21 88888.00 2021-02-27 06:24:10.408 058 15677.44 417.37 52840.22 88888.00 2021-02-27 06:24:10.908 058 15677.47 417.39 52840.21 88888.00 2021-02-27 06:24:11.408 058 15677.45 417.45 52840.22 88888.00 2021-02-27 06:24:11.908 058 15677.45 417.52 52840.26 88888.00 2021-02-27 06:24:12.908 058 15677.52 417.57 52840.32 88888.00 2021-02-27 06:24:13.408 058 15677.55 417.62 52840.35 88888.00 2021-02-27 06:24:13.908 058 15677.52 417.70 52840.37 88888.00 2021-02-27 06:24:14.408 058 15677.49 417.74 52840.41 88888.00 2021-02-27 06:24:14.908 058 15677.54 417.75 52840.45 88888.00 2021-02-27 06:24:15.408 058 15677.59 417.78 52840.48 88888.00 2021-02-27 06:24:15.908 058 15677.66 417.80 52840.47 88888.00 2021-02-27 06:24:16.408 058 15677.65 417.83 52840.50 88888.00 2021-02-27 06:24:16.908 058 15677.66 417.90 52840.56 88888.00 2021-02-27 06:24:17.408 058 15677.71 417.95 52840.55 88888.00 2021-02-27 06:24:17.908 058 15677.76 417.98 52840.53 88888.00 2021-02-27 06:24:18.408 058 15677.81 418.00 52840.53 88888.00 2021-02-27 06:24:18.908 058 15677.88 418.03 52840.58 88888.00 2021-02-27 06:24:19.408 058 15677.86 418.09 52840.59 88888.00 2021-02-27 06:24:19.908 058 15677.93 418.13 52840.61 88888.00 2021-02-27 06:24:20.908 058 15677.97 418.12 52840.73 88888.00 2021-02-27 06:24:21.408 058 15678.06 418.21 52840.72 88888.00 2021-02-27 06:24:21.908 058 15678.11 418.26 52840.77 88888.00 2021-02-27 06:24:22.908 058 15678.22 418.30 52840.81 88888.00 2021-02-27 06:24:23.408 058 15678.24 418.35 52840.83 88888.00 2021-02-27 06:24:23.908 058 15678.25 418.38 52840.87 88888.00 2021-02-27 06:24:24.408 058 15678.31 418.42 52840.85 88888.00 2021-02-27 06:24:24.908 058 15678.33 418.46 52840.84 88888.00 2021-02-27 06:24:25.408 058 15678.39 418.50 52840.96 88888.00 2021-02-27 06:24:25.908 058 15678.37 418.50 52840.95 88888.00 2021-02-27 06:24:26.408 058 15678.35 418.51 52840.92 88888.00 2021-02-27 06:24:26.908 058 15678.36 418.55 52840.93 88888.00 2021-02-27 06:24:27.408 058 15678.36 418.56 52840.92 88888.00 2021-02-27 06:24:27.908 058 15678.36 418.57 52840.92 88888.00 2021-02-27 06:24:28.408 058 15678.37 418.61 52840.92 88888.00 2021-02-27 06:24:28.908 058 15678.38 418.65 52840.96 88888.00 2021-02-27 06:24:29.408 058 15678.42 418.67 52840.95 88888.00 2021-02-27 06:24:29.908 058 15678.45 418.73 52840.96 88888.00 2021-02-27 06:24:30.408 058 15678.38 418.75 52840.98 88888.00 2021-02-27 06:24:30.908 058 15678.43 418.75 52841.02 88888.00 2021-02-27 06:24:31.408 058 15678.44 418.78 52841.07 88888.00 2021-02-27 06:24:31.908 058 15678.45 418.78 52841.13 88888.00 2021-02-27 06:24:32.408 058 15678.48 418.79 52841.13 88888.00 2021-02-27 06:24:32.908 058 15678.52 418.82 52841.09 88888.00 2021-02-27 06:24:33.408 058 15678.54 418.85 52841.10 88888.00 2021-02-27 06:24:33.908 058 15678.57 418.83 52841.09 88888.00 2021-02-27 06:24:34.408 058 15678.57 418.85 52841.12 88888.00 2021-02-27 06:24:34.908 058 15678.55 418.87 52841.06 88888.00 2021-02-27 06:24:35.408 058 15678.54 418.87 52841.09 88888.00 2021-02-27 06:24:35.908 058 15678.54 418.86 52841.15 88888.00 2021-02-27 06:24:36.408 058 15678.53 418.86 52841.10 88888.00 2021-02-27 06:24:36.908 058 15678.52 418.88 52841.12 88888.00 2021-02-27 06:24:37.408 058 15678.47 418.91 52841.18 88888.00 2021-02-27 06:24:37.908 058 15678.47 418.87 52841.20 88888.00 2021-02-27 06:24:38.408 058 15678.49 418.90 52841.21 88888.00 2021-02-27 06:24:38.908 058 15678.51 418.88 52841.26 88888.00 2021-02-27 06:24:39.408 058 15678.48 418.91 52841.27 88888.00 2021-02-27 06:24:39.908 058 15678.47 418.93 52841.22 88888.00 2021-02-27 06:24:40.408 058 15678.47 418.94 52841.19 88888.00 2021-02-27 06:24:40.908 058 15678.47 418.92 52841.15 88888.00 2021-02-27 06:24:41.408 058 15678.46 418.94 52841.16 88888.00 2021-02-27 06:24:41.908 058 15678.49 418.88 52841.21 88888.00 2021-02-27 06:24:42.408 058 15678.51 418.91 52841.24 88888.00 2021-02-27 06:24:42.908 058 15678.46 418.96 52841.30 88888.00 2021-02-27 06:24:43.408 058 15678.45 419.05 52841.29 88888.00 2021-02-27 06:24:44.408 058 15678.56 419.05 52841.33 88888.00 2021-02-27 06:24:44.908 058 15678.51 419.07 52841.37 88888.00 2021-02-27 06:24:45.408 058 15678.49 419.05 52841.36 88888.00 2021-02-27 06:24:45.908 058 15678.45 419.08 52841.35 88888.00 2021-02-27 06:24:46.408 058 15678.45 419.11 52841.33 88888.00 2021-02-27 06:24:46.908 058 15678.43 419.12 52841.33 88888.00 2021-02-27 06:24:47.408 058 15678.39 419.10 52841.33 88888.00 2021-02-27 06:24:47.908 058 15678.38 419.12 52841.33 88888.00 2021-02-27 06:24:48.408 058 15678.38 419.16 52841.36 88888.00 2021-02-27 06:24:48.908 058 15678.37 419.13 52841.39 88888.00 2021-02-27 06:24:49.408 058 15678.37 419.17 52841.36 88888.00 2021-02-27 06:24:49.908 058 15678.29 419.16 52841.37 88888.00 2021-02-27 06:24:50.408 058 15678.24 419.15 52841.38 88888.00 2021-02-27 06:24:50.908 058 15678.29 419.15 52841.40 88888.00 2021-02-27 06:24:51.408 058 15678.29 419.12 52841.33 88888.00 2021-02-27 06:24:51.908 058 15678.26 419.11 52841.32 88888.00 2021-02-27 06:24:52.408 058 15678.26 419.17 52841.38 88888.00 2021-02-27 06:24:52.908 058 15678.33 419.18 52841.42 88888.00 2021-02-27 06:24:53.408 058 15678.27 419.18 52841.49 88888.00 2021-02-27 06:24:54.408 058 15678.26 419.11 52841.49 88888.00 2021-02-27 06:24:54.908 058 15678.25 419.18 52841.49 88888.00 2021-02-27 06:24:55.408 058 15678.25 419.26 52841.49 88888.00 2021-02-27 06:24:55.908 058 15678.29 419.29 52841.47 88888.00 2021-02-27 06:24:56.408 058 15678.38 419.35 52841.51 88888.00 2021-02-27 06:24:56.908 058 15678.40 419.41 52841.48 88888.00 2021-02-27 06:24:57.408 058 15678.38 419.43 52841.51 88888.00 2021-02-27 06:24:57.908 058 15678.38 419.45 52841.59 88888.00 2021-02-27 06:24:58.408 058 15678.37 419.50 52841.57 88888.00 2021-02-27 06:24:58.908 058 15678.42 419.55 52841.61 88888.00 2021-02-27 06:24:59.408 058 15678.38 419.54 52841.60 88888.00 2021-02-27 06:24:59.908 058 15678.40 419.54 52841.61 88888.00 2021-02-27 06:25:00.408 058 15678.48 419.57 52841.63 88888.00 2021-02-27 06:25:00.908 058 15678.47 419.61 52841.65 88888.00 2021-02-27 06:25:01.408 058 15678.47 419.63 52841.67 88888.00 2021-02-27 06:25:01.908 058 15678.47 419.65 52841.71 88888.00 2021-02-27 06:25:02.408 058 15678.52 419.67 52841.68 88888.00 2021-02-27 06:25:02.908 058 15678.56 419.65 52841.68 88888.00 2021-02-27 06:25:03.408 058 15678.54 419.70 52841.71 88888.00 2021-02-27 06:25:03.908 058 15678.55 419.72 52841.71 88888.00 2021-02-27 06:25:04.408 058 15678.63 419.77 52841.72 88888.00 2021-02-27 06:25:04.908 058 15678.64 419.79 52841.80 88888.00 2021-02-27 06:25:05.408 058 15678.61 419.78 52841.80 88888.00 2021-02-27 06:25:05.908 058 15678.65 419.78 52841.85 88888.00 2021-02-27 06:25:06.408 058 15678.70 419.77 52841.82 88888.00 2021-02-27 06:25:06.908 058 15678.71 419.76 52841.84 88888.00 2021-02-27 06:25:07.408 058 15678.72 419.85 52841.87 88888.00 2021-02-27 06:25:07.908 058 15678.80 419.88 52841.90 88888.00 2021-02-27 06:25:08.408 058 15678.80 419.91 52841.88 88888.00 2021-02-27 06:25:08.908 058 15678.83 419.94 52841.87 88888.00 2021-02-27 06:25:09.408 058 15678.92 419.97 52841.87 88888.00 2021-02-27 06:25:09.908 058 15678.92 420.04 52841.86 88888.00 2021-02-27 06:25:10.408 058 15678.94 420.05 52841.90 88888.00 2021-02-27 06:25:10.908 058 15678.90 420.08 52841.97 88888.00 2021-02-27 06:25:11.408 058 15678.95 420.08 52841.99 88888.00 2021-02-27 06:25:11.908 058 15678.94 420.08 52842.01 88888.00 2021-02-27 06:25:12.408 058 15678.92 420.11 52841.99 88888.00 2021-02-27 06:25:12.908 058 15678.92 420.14 52841.97 88888.00 2021-02-27 06:25:13.908 058 15679.03 420.21 52842.05 88888.00 2021-02-27 06:25:14.408 058 15679.07 420.21 52842.11 88888.00 2021-02-27 06:25:14.908 058 15679.09 420.25 52842.18 88888.00 2021-02-27 06:25:15.408 058 15679.11 420.30 52842.19 88888.00 2021-02-27 06:25:15.908 058 15679.13 420.33 52842.19 88888.00 2021-02-27 06:25:16.408 058 15679.11 420.36 52842.19 88888.00 2021-02-27 06:25:16.908 058 15679.17 420.40 52842.14 88888.00 2021-02-27 06:25:17.408 058 15679.15 420.43 52842.16 88888.00 2021-02-27 06:25:17.908 058 15679.13 420.42 52842.17 88888.00 2021-02-27 06:25:18.408 058 15679.10 420.43 52842.25 88888.00 2021-02-27 06:25:18.908 058 15679.15 420.43 52842.23 88888.00 2021-02-27 06:25:19.408 058 15679.21 420.46 52842.26 88888.00 2021-02-27 06:25:19.908 058 15679.25 420.48 52842.31 88888.00 2021-02-27 06:25:20.408 058 15679.29 420.52 52842.28 88888.00 2021-02-27 06:25:20.908 058 15679.27 420.54 52842.31 88888.00 2021-02-27 06:25:21.408 058 15679.34 420.55 52842.46 88888.00 2021-02-27 06:25:21.908 058 15679.39 420.60 52842.50 88888.00 2021-02-27 06:25:22.408 058 15679.42 420.68 52842.46 88888.00 2021-02-27 06:25:22.908 058 15679.47 420.69 52842.43 88888.00 2021-02-27 06:25:23.408 058 15679.56 420.78 52842.50 88888.00 2021-02-27 06:25:23.908 058 15679.63 420.78 52842.59 88888.00 2021-02-27 06:25:24.408 058 15679.65 420.82 52842.57 88888.00 2021-02-27 06:25:24.908 058 15679.62 420.82 52842.57 88888.00 2021-02-27 06:25:25.408 058 15679.61 420.84 52842.66 88888.00 2021-02-27 06:25:25.908 058 15679.64 420.91 52842.69 88888.00 2021-02-27 06:25:26.408 058 15679.70 420.99 52842.67 88888.00 2021-02-27 06:25:26.908 058 15679.72 420.99 52842.72 88888.00 2021-02-27 06:25:27.408 058 15679.75 420.98 52842.77 88888.00 2021-02-27 06:25:27.908 058 15679.75 421.02 52842.73 88888.00 2021-02-27 06:25:28.408 058 15679.73 421.06 52842.78 88888.00 2021-02-27 06:25:28.908 058 15679.76 421.09 52842.83 88888.00 2021-02-27 06:25:29.408 058 15679.79 421.10 52842.86 88888.00 2021-02-27 06:25:29.908 058 15679.74 421.08 52842.83 88888.00 2021-02-27 06:25:30.408 058 15679.75 421.09 52842.88 88888.00 2021-02-27 06:25:30.908 058 15679.75 421.12 52842.88 88888.00 2021-02-27 06:25:31.408 058 15679.76 421.15 52842.87 88888.00 2021-02-27 06:25:31.908 058 15679.81 421.18 52842.93 88888.00 2021-02-27 06:25:32.408 058 15679.81 421.23 52842.95 88888.00 2021-02-27 06:25:32.908 058 15679.83 421.26 52842.97 88888.00 2021-02-27 06:25:33.408 058 15679.88 421.32 52843.08 88888.00 2021-02-27 06:25:33.908 058 15679.91 421.36 52843.11 88888.00 2021-02-27 06:25:34.408 058 15679.91 421.40 52843.14 88888.00 2021-02-27 06:25:34.908 058 15679.89 421.43 52843.17 88888.00 2021-02-27 06:25:35.408 058 15679.93 421.47 52843.26 88888.00 2021-02-27 06:25:35.908 058 15680.00 421.47 52843.30 88888.00 2021-02-27 06:25:36.408 058 15680.02 421.51 52843.34 88888.00 2021-02-27 06:25:36.908 058 15680.03 421.59 52843.34 88888.00 2021-02-27 06:25:37.408 058 15680.07 421.66 52843.41 88888.00 2021-02-27 06:25:37.908 058 15680.07 421.62 52843.48 88888.00 2021-02-27 06:25:38.408 058 15680.11 421.61 52843.46 88888.00 2021-02-27 06:25:38.908 058 15680.18 421.66 52843.42 88888.00 2021-02-27 06:25:39.408 058 15680.19 421.66 52843.43 88888.00 2021-02-27 06:25:39.908 058 15680.21 421.71 52843.47 88888.00 2021-02-27 06:25:40.408 058 15680.24 421.77 52843.54 88888.00 2021-02-27 06:25:40.908 058 15680.25 421.76 52843.52 88888.00 2021-02-27 06:25:41.408 058 15680.30 421.76 52843.53 88888.00 2021-02-27 06:25:41.908 058 15680.32 421.80 52843.61 88888.00 2021-02-27 06:25:42.408 058 15680.26 421.85 52843.66 88888.00 2021-02-27 06:25:42.908 058 15680.29 421.87 52843.71 88888.00 2021-02-27 06:25:43.408 058 15680.27 421.87 52843.72 88888.00 2021-02-27 06:25:43.908 058 15680.33 421.87 52843.80 88888.00 2021-02-27 06:25:44.408 058 15680.32 421.92 52843.84 88888.00 2021-02-27 06:25:44.908 058 15680.26 421.98 52843.87 88888.00 2021-02-27 06:25:45.408 058 15680.24 421.98 52843.90 88888.00 2021-02-27 06:25:45.908 058 15680.23 422.02 52843.90 88888.00 2021-02-27 06:25:46.408 058 15680.24 422.04 52843.94 88888.00 2021-02-27 06:25:46.908 058 15680.30 422.04 52844.01 88888.00 2021-02-27 06:25:47.408 058 15680.32 422.09 52844.09 88888.00 2021-02-27 06:25:47.908 058 15680.29 422.09 52844.09 88888.00 2021-02-27 06:25:48.408 058 15680.34 422.09 52844.09 88888.00 2021-02-27 06:25:48.908 058 15680.39 422.11 52844.12 88888.00 2021-02-27 06:25:49.408 058 15680.42 422.16 52844.14 88888.00 2021-02-27 06:25:49.908 058 15680.38 422.16 52844.15 88888.00 2021-02-27 06:25:50.408 058 15680.41 422.16 52844.20 88888.00 2021-02-27 06:25:50.908 058 15680.44 422.20 52844.22 88888.00 2021-02-27 06:25:51.408 058 15680.47 422.25 52844.26 88888.00 2021-02-27 06:25:51.908 058 15680.48 422.27 52844.29 88888.00 2021-02-27 06:25:52.408 058 15680.51 422.28 52844.24 88888.00 2021-02-27 06:25:52.908 058 15680.53 422.31 52844.26 88888.00 2021-02-27 06:25:53.408 058 15680.61 422.37 52844.34 88888.00 2021-02-27 06:25:53.908 058 15680.59 422.39 52844.42 88888.00 2021-02-27 06:25:54.408 058 15680.63 422.41 52844.36 88888.00 2021-02-27 06:25:54.908 058 15680.69 422.42 52844.34 88888.00 2021-02-27 06:25:55.408 058 15680.68 422.42 52844.35 88888.00 2021-02-27 06:25:55.908 058 15680.70 422.42 52844.39 88888.00 2021-02-27 06:25:56.408 058 15680.68 422.42 52844.41 88888.00 2021-02-27 06:25:57.408 058 15680.68 422.47 52844.47 88888.00 2021-02-27 06:25:57.908 058 15680.66 422.48 52844.52 88888.00 2021-02-27 06:25:58.408 058 15680.66 422.50 52844.53 88888.00 2021-02-27 06:25:58.908 058 15680.65 422.48 52844.53 88888.00 2021-02-27 06:25:59.408 058 15680.62 422.45 52844.53 88888.00 2021-02-27 06:25:59.908 058 15680.62 422.49 52844.52 88888.00 2021-02-27 06:26:00.408 058 15680.62 422.49 52844.55 88888.00 2021-02-27 06:26:00.908 058 15680.63 422.47 52844.54 88888.00 2021-02-27 06:26:01.408 058 15680.68 422.53 52844.60 88888.00 2021-02-27 06:26:01.908 058 15680.69 422.59 52844.56 88888.00 2021-02-27 06:26:02.408 058 15680.68 422.61 52844.64 88888.00 2021-02-27 06:26:02.908 058 15680.69 422.62 52844.65 88888.00 2021-02-27 06:26:03.408 058 15680.66 422.63 52844.66 88888.00 2021-02-27 06:26:03.908 058 15680.66 422.65 52844.63 88888.00 2021-02-27 06:26:04.408 058 15680.62 422.71 52844.69 88888.00 2021-02-27 06:26:04.908 058 15680.61 422.74 52844.78 88888.00 2021-02-27 06:26:05.408 058 15680.57 422.76 52844.73 88888.00 2021-02-27 06:26:05.908 058 15680.63 422.74 52844.74 88888.00 2021-02-27 06:26:06.408 058 15680.62 422.73 52844.75 88888.00 2021-02-27 06:26:07.408 058 15680.56 422.74 52844.79 88888.00 2021-02-27 06:26:07.908 058 15680.59 422.78 52844.85 88888.00 2021-02-27 06:26:08.408 058 15680.59 422.81 52844.82 88888.00 2021-02-27 06:26:08.908 058 15680.59 422.83 52844.81 88888.00 2021-02-27 06:26:09.408 058 15680.57 422.88 52844.85 88888.00 2021-02-27 06:26:09.908 058 15680.55 422.88 52844.85 88888.00 2021-02-27 06:26:10.408 058 15680.61 422.84 52844.85 88888.00 2021-02-27 06:26:10.908 058 15680.70 422.91 52844.91 88888.00 2021-02-27 06:26:11.408 058 15680.73 422.96 52844.99 88888.00 2021-02-27 06:26:11.908 058 15680.68 422.94 52845.03 88888.00 2021-02-27 06:26:12.408 058 15680.70 422.96 52845.03 88888.00 2021-02-27 06:26:12.908 058 15680.68 423.02 52845.00 88888.00 2021-02-27 06:26:13.408 058 15680.60 423.07 52845.06 88888.00 2021-02-27 06:26:13.908 058 15680.65 423.07 52845.04 88888.00 2021-02-27 06:26:14.408 058 15680.70 423.08 52845.04 88888.00 2021-02-27 06:26:14.908 058 15680.68 423.11 52845.03 88888.00 2021-02-27 06:26:15.408 058 15680.69 423.14 52845.03 88888.00 2021-02-27 06:26:15.908 058 15680.65 423.16 52845.06 88888.00 2021-02-27 06:26:16.408 058 15680.68 423.16 52845.12 88888.00 2021-02-27 06:26:16.908 058 15680.68 423.19 52845.18 88888.00 2021-02-27 06:26:17.408 058 15680.66 423.23 52845.19 88888.00 2021-02-27 06:26:17.908 058 15680.65 423.25 52845.22 88888.00 2021-02-27 06:26:18.408 058 15680.72 423.28 52845.29 88888.00 2021-02-27 06:26:18.908 058 15680.73 423.25 52845.31 88888.00 2021-02-27 06:26:19.408 058 15680.78 423.28 52845.32 88888.00 2021-02-27 06:26:19.908 058 15680.81 423.32 52845.35 88888.00 2021-02-27 06:26:20.408 058 15680.82 423.34 52845.35 88888.00 2021-02-27 06:26:20.908 058 15680.82 423.33 52845.33 88888.00 2021-02-27 06:26:21.408 058 15680.87 423.35 52845.39 88888.00 2021-02-27 06:26:21.908 058 15680.93 423.37 52845.41 88888.00 2021-02-27 06:26:22.408 058 15680.99 423.42 52845.44 88888.00 2021-02-27 06:26:22.908 058 15681.05 423.42 52845.45 88888.00 2021-02-27 06:26:23.408 058 15681.05 423.44 52845.49 88888.00 2021-02-27 06:26:23.908 058 15681.12 423.50 52845.52 88888.00 2021-02-27 06:26:24.408 058 15681.12 423.51 52845.55 88888.00 2021-02-27 06:26:24.908 058 15681.15 423.52 52845.55 88888.00 2021-02-27 06:26:25.408 058 15681.18 423.57 52845.61 88888.00 2021-02-27 06:26:25.908 058 15681.19 423.62 52845.71 88888.00 2021-02-27 06:26:26.408 058 15681.19 423.65 52845.75 88888.00 2021-02-27 06:26:26.908 058 15681.17 423.66 52845.80 88888.00 2021-02-27 06:26:27.408 058 15681.18 423.62 52845.79 88888.00 2021-02-27 06:26:27.908 058 15681.27 423.63 52845.76 88888.00 2021-02-27 06:26:28.408 058 15681.29 423.68 52845.82 88888.00 2021-02-27 06:26:28.908 058 15681.26 423.66 52845.90 88888.00 2021-02-27 06:26:29.408 058 15681.26 423.68 52845.88 88888.00 2021-02-27 06:26:29.908 058 15681.33 423.74 52845.90 88888.00 2021-02-27 06:26:30.408 058 15681.30 423.74 52845.94 88888.00 2021-02-27 06:26:30.908 058 15681.26 423.71 52845.87 88888.00 2021-02-27 06:26:31.408 058 15681.26 423.72 52845.91 88888.00 2021-02-27 06:26:31.908 058 15681.28 423.79 52845.95 88888.00 2021-02-27 06:26:32.408 058 15681.26 423.87 52846.05 88888.00 2021-02-27 06:26:32.908 058 15681.21 423.86 52846.08 88888.00 2021-02-27 06:26:33.408 058 15681.25 423.87 52846.08 88888.00 2021-02-27 06:26:33.908 058 15681.26 423.88 52846.15 88888.00 2021-02-27 06:26:34.408 058 15681.26 423.92 52846.21 88888.00 2021-02-27 06:26:34.908 058 15681.27 423.93 52846.20 88888.00 2021-02-27 06:26:35.408 058 15681.29 423.95 52846.20 88888.00 2021-02-27 06:26:35.908 058 15681.26 423.94 52846.22 88888.00 2021-02-27 06:26:36.408 058 15681.24 423.96 52846.30 88888.00 2021-02-27 06:26:36.908 058 15681.27 423.97 52846.30 88888.00 2021-02-27 06:26:37.408 058 15681.26 423.95 52846.30 88888.00 2021-02-27 06:26:37.908 058 15681.32 423.96 52846.40 88888.00 2021-02-27 06:26:38.908 058 15681.30 423.95 52846.46 88888.00 2021-02-27 06:26:39.408 058 15681.30 424.03 52846.46 88888.00 2021-02-27 06:26:39.908 058 15681.37 424.08 52846.51 88888.00 2021-02-27 06:26:40.408 058 15681.41 424.09 52846.54 88888.00 2021-02-27 06:26:40.908 058 15681.39 424.10 52846.58 88888.00 2021-02-27 06:26:41.408 058 15681.34 424.12 52846.62 88888.00 2021-02-27 06:26:41.908 058 15681.30 424.13 52846.53 88888.00 2021-02-27 06:26:42.408 058 15681.30 424.15 52846.45 88888.00 2021-02-27 06:26:42.908 058 15681.32 424.15 52846.50 88888.00 2021-02-27 06:26:43.408 058 15681.37 424.17 52846.55 88888.00 2021-02-27 06:26:43.908 058 15681.42 424.20 52846.63 88888.00 2021-02-27 06:26:44.408 058 15681.35 424.23 52846.62 88888.00 2021-02-27 06:26:44.908 058 15681.42 424.26 52846.68 88888.00 2021-02-27 06:26:45.408 058 15681.44 424.26 52846.71 88888.00 2021-02-27 06:26:45.908 058 15681.43 424.29 52846.69 88888.00 2021-02-27 06:26:46.908 058 15681.43 424.28 52846.75 88888.00 2021-02-27 06:26:47.408 058 15681.45 424.30 52846.75 88888.00 2021-02-27 06:26:47.908 058 15681.44 424.28 52846.77 88888.00 2021-02-27 06:26:48.908 058 15681.47 424.35 52846.86 88888.00 2021-02-27 06:26:49.408 058 15681.46 424.38 52846.91 88888.00 2021-02-27 06:26:49.908 058 15681.50 424.39 52846.94 88888.00 2021-02-27 06:26:50.408 058 15681.45 424.40 52846.91 88888.00 2021-02-27 06:26:50.908 058 15681.45 424.41 52846.92 88888.00 2021-02-27 06:26:51.408 058 15681.45 424.43 52846.95 88888.00 2021-02-27 06:26:51.908 058 15681.48 424.52 52846.95 88888.00 2021-02-27 06:26:52.408 058 15681.51 424.55 52847.03 88888.00 2021-02-27 06:26:52.908 058 15681.50 424.57 52847.10 88888.00 2021-02-27 06:26:53.408 058 15681.50 424.63 52847.12 88888.00 2021-02-27 06:26:53.908 058 15681.50 424.63 52847.13 88888.00 2021-02-27 06:26:54.408 058 15681.48 424.61 52847.18 88888.00 2021-02-27 06:26:54.908 058 15681.46 424.62 52847.21 88888.00 2021-02-27 06:26:55.408 058 15681.42 424.64 52847.22 88888.00 2021-02-27 06:26:55.908 058 15681.41 424.66 52847.21 88888.00 2021-02-27 06:26:56.408 058 15681.41 424.66 52847.20 88888.00 2021-02-27 06:26:56.908 058 15681.41 424.72 52847.16 88888.00 2021-02-27 06:26:57.408 058 15681.43 424.73 52847.22 88888.00 2021-02-27 06:26:57.908 058 15681.48 424.77 52847.25 88888.00 2021-02-27 06:26:58.408 058 15681.50 424.79 52847.28 88888.00 2021-02-27 06:26:58.908 058 15681.46 424.82 52847.35 88888.00 2021-02-27 06:26:59.408 058 15681.46 424.82 52847.38 88888.00 2021-02-27 06:26:59.908 058 15681.45 424.84 52847.43 88888.00 2021-02-27 06:27:00.408 058 15681.44 424.86 52847.45 88888.00 2021-02-27 06:27:00.908 058 15681.44 424.88 52847.47 88888.00 2021-02-27 06:27:01.408 058 15681.39 424.89 52847.48 88888.00 2021-02-27 06:27:01.908 058 15681.38 424.90 52847.55 88888.00 2021-02-27 06:27:02.408 058 15681.42 424.92 52847.55 88888.00 2021-02-27 06:27:02.908 058 15681.44 424.93 52847.56 88888.00 2021-02-27 06:27:03.408 058 15681.39 424.97 52847.57 88888.00 2021-02-27 06:27:03.908 058 15681.41 424.98 52847.62 88888.00 2021-02-27 06:27:04.408 058 15681.42 425.00 52847.54 88888.00 2021-02-27 06:27:04.908 058 15681.45 425.07 52847.49 88888.00 2021-02-27 06:27:05.408 058 15681.48 425.05 52847.52 88888.00 2021-02-27 06:27:05.908 058 15681.47 425.07 52847.56 88888.00 2021-02-27 06:27:06.408 058 15681.50 425.07 52847.57 88888.00 2021-02-27 06:27:06.908 058 15681.51 425.09 52847.61 88888.00 2021-02-27 06:27:07.408 058 15681.52 425.12 52847.64 88888.00 2021-02-27 06:27:07.908 058 15681.52 425.14 52847.68 88888.00 2021-02-27 06:27:08.408 058 15681.53 425.12 52847.68 88888.00 2021-02-27 06:27:08.908 058 15681.52 425.13 52847.68 88888.00 2021-02-27 06:27:09.408 058 15681.51 425.16 52847.68 88888.00 2021-02-27 06:27:09.908 058 15681.54 425.18 52847.67 88888.00 2021-02-27 06:27:10.408 058 15681.56 425.21 52847.76 88888.00 2021-02-27 06:27:10.908 058 15681.60 425.18 52847.73 88888.00 2021-02-27 06:27:11.408 058 15681.56 425.18 52847.77 88888.00 2021-02-27 06:27:11.908 058 15681.56 425.23 52847.75 88888.00 2021-02-27 06:27:12.408 058 15681.59 425.29 52847.72 88888.00 2021-02-27 06:27:12.908 058 15681.62 425.31 52847.73 88888.00 2021-02-27 06:27:13.408 058 15681.65 425.32 52847.73 88888.00 2021-02-27 06:27:13.908 058 15681.69 425.36 52847.79 88888.00 2021-02-27 06:27:14.408 058 15681.71 425.40 52847.84 88888.00 2021-02-27 06:27:14.908 058 15681.74 425.43 52847.91 88888.00 2021-02-27 06:27:15.408 058 15681.77 425.43 52847.92 88888.00 2021-02-27 06:27:15.908 058 15681.82 425.48 52847.97 88888.00 2021-02-27 06:27:16.408 058 15681.80 425.50 52847.95 88888.00 2021-02-27 06:27:16.908 058 15681.77 425.49 52847.91 88888.00 2021-02-27 06:27:17.408 058 15681.82 425.51 52847.90 88888.00 2021-02-27 06:27:17.908 058 15681.90 425.52 52847.91 88888.00 2021-02-27 06:27:18.408 058 15681.89 425.55 52847.98 88888.00 2021-02-27 06:27:18.908 058 15681.89 425.56 52848.02 88888.00 2021-02-27 06:27:19.408 058 15681.96 425.62 52847.95 88888.00 2021-02-27 06:27:20.408 058 15681.97 425.58 52847.93 88888.00 2021-02-27 06:27:20.908 058 15682.04 425.61 52847.93 88888.00 2021-02-27 06:27:21.408 058 15682.05 425.65 52847.96 88888.00 2021-02-27 06:27:21.908 058 15682.10 425.66 52847.97 88888.00 2021-02-27 06:27:22.408 058 15682.14 425.69 52848.03 88888.00 2021-02-27 06:27:22.908 058 15682.17 425.72 52848.06 88888.00 2021-02-27 06:27:23.408 058 15682.18 425.70 52848.11 88888.00 2021-02-27 06:27:23.908 058 15682.22 425.73 52848.11 88888.00 2021-02-27 06:27:24.408 058 15682.26 425.76 52848.07 88888.00 2021-02-27 06:27:24.908 058 15682.27 425.77 52848.09 88888.00 2021-02-27 06:27:25.409 058 15682.26 425.82 52847.99 88888.00 2021-02-27 06:27:25.909 058 15682.29 425.79 52848.06 88888.00 2021-02-27 06:27:26.409 058 15682.34 425.77 52848.12 88888.00 2021-02-27 06:27:26.909 058 15682.33 425.81 52848.16 88888.00 2021-02-27 06:27:27.409 058 15682.35 425.82 52848.14 88888.00 2021-02-27 06:27:27.909 058 15682.38 425.81 52848.14 88888.00 2021-02-27 06:27:28.409 058 15682.43 425.81 52848.18 88888.00 2021-02-27 06:27:28.909 058 15682.51 425.83 52848.23 88888.00 2021-02-27 06:27:29.409 058 15682.53 425.86 52848.24 88888.00 2021-02-27 06:27:30.409 058 15682.50 425.91 52848.29 88888.00 2021-02-27 06:27:30.909 058 15682.52 425.92 52848.30 88888.00 2021-02-27 06:27:31.409 058 15682.53 425.91 52848.29 88888.00 2021-02-27 06:27:31.909 058 15682.59 425.85 52848.26 88888.00 2021-02-27 06:27:32.409 058 15682.59 425.84 52848.24 88888.00 2021-02-27 06:27:32.909 058 15682.60 425.85 52848.22 88888.00 2021-02-27 06:27:33.409 058 15682.62 425.85 52848.26 88888.00 2021-02-27 06:27:33.909 058 15682.59 425.86 52848.31 88888.00 2021-02-27 06:27:34.409 058 15682.61 425.88 52848.33 88888.00 2021-02-27 06:27:34.909 058 15682.59 425.90 52848.38 88888.00 2021-02-27 06:27:35.409 058 15682.63 425.92 52848.42 88888.00 2021-02-27 06:27:35.909 058 15682.69 425.96 52848.42 88888.00 2021-02-27 06:27:36.409 058 15682.63 425.95 52848.47 88888.00 2021-02-27 06:27:36.909 058 15682.63 425.94 52848.48 88888.00 2021-02-27 06:27:37.409 058 15682.64 425.94 52848.50 88888.00 2021-02-27 06:27:37.909 058 15682.69 425.92 52848.55 88888.00 2021-02-27 06:27:38.409 058 15682.73 425.95 52848.59 88888.00 2021-02-27 06:27:38.909 058 15682.70 425.96 52848.57 88888.00 2021-02-27 06:27:39.409 058 15682.67 425.98 52848.54 88888.00 2021-02-27 06:27:39.909 058 15682.61 425.99 52848.55 88888.00 2021-02-27 06:27:40.409 058 15682.63 426.00 52848.61 88888.00 2021-02-27 06:27:40.909 058 15682.64 426.03 52848.65 88888.00 2021-02-27 06:27:41.409 058 15682.65 426.04 52848.71 88888.00 2021-02-27 06:27:41.909 058 15682.65 426.07 52848.71 88888.00 2021-02-27 06:27:42.409 058 15682.64 426.10 52848.68 88888.00 2021-02-27 06:27:42.909 058 15682.65 426.13 52848.69 88888.00 2021-02-27 06:27:43.409 058 15682.62 426.14 52848.73 88888.00 2021-02-27 06:27:43.909 058 15682.68 426.18 52848.71 88888.00 2021-02-27 06:27:44.409 058 15682.68 426.18 52848.70 88888.00 2021-02-27 06:27:44.909 058 15682.70 426.18 52848.70 88888.00 2021-02-27 06:27:45.409 058 15682.73 426.19 52848.76 88888.00 2021-02-27 06:27:45.909 058 15682.73 426.16 52848.75 88888.00 2021-02-27 06:27:46.409 058 15682.78 426.18 52848.73 88888.00 2021-02-27 06:27:46.909 058 15682.74 426.22 52848.73 88888.00 2021-02-27 06:27:47.409 058 15682.70 426.21 52848.81 88888.00 2021-02-27 06:27:47.909 058 15682.72 426.22 52848.79 88888.00 2021-02-27 06:27:48.409 058 15682.78 426.24 52848.82 88888.00 2021-02-27 06:27:48.909 058 15682.79 426.25 52848.85 88888.00 2021-02-27 06:27:49.409 058 15682.81 426.26 52848.92 88888.00 2021-02-27 06:27:49.909 058 15682.81 426.24 52848.89 88888.00 2021-02-27 06:27:50.409 058 15682.81 426.22 52848.94 88888.00 2021-02-27 06:27:50.909 058 15682.82 426.24 52848.94 88888.00 2021-02-27 06:27:52.409 058 15682.81 426.30 52848.97 88888.00 2021-02-27 06:27:52.909 058 15682.85 426.33 52849.00 88888.00 2021-02-27 06:27:53.409 058 15682.79 426.34 52848.97 88888.00 2021-02-27 06:27:53.909 058 15682.73 426.36 52849.03 88888.00 2021-02-27 06:27:54.409 058 15682.80 426.38 52849.04 88888.00 2021-02-27 06:27:54.909 058 15682.79 426.35 52849.07 88888.00 2021-02-27 06:27:55.409 058 15682.78 426.34 52849.03 88888.00 2021-02-27 06:27:55.909 058 15682.78 426.31 52849.04 88888.00 2021-02-27 06:27:56.409 058 15682.78 426.31 52849.07 88888.00 2021-02-27 06:27:56.909 058 15682.77 426.34 52849.14 88888.00 2021-02-27 06:27:57.409 058 15682.71 426.41 52849.20 88888.00 2021-02-27 06:27:57.909 058 15682.74 426.39 52849.25 88888.00 2021-02-27 06:27:58.409 058 15682.71 426.39 52849.25 88888.00 2021-02-27 06:27:58.909 058 15682.72 426.43 52849.19 88888.00 2021-02-27 06:27:59.909 058 15682.69 426.46 52849.19 88888.00 2021-02-27 06:28:00.409 058 15682.63 426.45 52849.27 88888.00 2021-02-27 06:28:00.909 058 15682.62 426.42 52849.32 88888.00 2021-02-27 06:28:01.409 058 15682.62 426.42 52849.32 88888.00 2021-02-27 06:28:01.909 058 15682.62 426.44 52849.32 88888.00 2021-02-27 06:28:02.409 058 15682.63 426.48 52849.34 88888.00 2021-02-27 06:28:02.909 058 15682.60 426.48 52849.33 88888.00 2021-02-27 06:28:03.409 058 15682.61 426.51 52849.36 88888.00 2021-02-27 06:28:03.909 058 15682.60 426.51 52849.42 88888.00 2021-02-27 06:28:04.409 058 15682.55 426.51 52849.48 88888.00 2021-02-27 06:28:04.909 058 15682.60 426.52 52849.52 88888.00 2021-02-27 06:28:05.409 058 15682.65 426.51 52849.54 88888.00 2021-02-27 06:28:05.909 058 15682.65 426.53 52849.56 88888.00 2021-02-27 06:28:06.409 058 15682.65 426.50 52849.54 88888.00 2021-02-27 06:28:06.909 058 15682.69 426.44 52849.57 88888.00 2021-02-27 06:28:07.409 058 15682.67 426.47 52849.62 88888.00 2021-02-27 06:28:07.909 058 15682.67 426.48 52849.57 88888.00 2021-02-27 06:28:08.409 058 15682.62 426.46 52849.56 88888.00 2021-02-27 06:28:08.909 058 15682.61 426.51 52849.62 88888.00 2021-02-27 06:28:09.409 058 15682.61 426.51 52849.66 88888.00 2021-02-27 06:28:09.909 058 15682.59 426.52 52849.70 88888.00 2021-02-27 06:28:10.409 058 15682.56 426.53 52849.67 88888.00 2021-02-27 06:28:10.909 058 15682.55 426.51 52849.66 88888.00 2021-02-27 06:28:11.409 058 15682.58 426.48 52849.69 88888.00 2021-02-27 06:28:11.909 058 15682.54 426.46 52849.73 88888.00 2021-02-27 06:28:12.409 058 15682.53 426.51 52849.73 88888.00 2021-02-27 06:28:12.909 058 15682.54 426.52 52849.72 88888.00 2021-02-27 06:28:13.409 058 15682.54 426.54 52849.77 88888.00 2021-02-27 06:28:13.909 058 15682.54 426.56 52849.78 88888.00 2021-02-27 06:28:14.409 058 15682.61 426.56 52849.78 88888.00 2021-02-27 06:28:14.909 058 15682.60 426.59 52849.85 88888.00 2021-02-27 06:28:15.409 058 15682.58 426.65 52849.83 88888.00 2021-02-27 06:28:15.909 058 15682.61 426.68 52849.84 88888.00 2021-02-27 06:28:16.409 058 15682.58 426.70 52849.85 88888.00 2021-02-27 06:28:16.909 058 15682.56 426.69 52849.88 88888.00 2021-02-27 06:28:17.409 058 15682.54 426.72 52849.91 88888.00 2021-02-27 06:28:17.909 058 15682.60 426.78 52849.95 88888.00 2021-02-27 06:28:18.409 058 15682.61 426.72 52850.03 88888.00 2021-02-27 06:28:18.909 058 15682.70 426.78 52850.12 88888.00 2021-02-27 06:28:19.409 058 15682.71 426.83 52850.11 88888.00 2021-02-27 06:28:19.909 058 15682.70 426.88 52850.13 88888.00 2021-02-27 06:28:20.409 058 15682.70 426.95 52850.16 88888.00 2021-02-27 06:28:20.909 058 15682.72 426.97 52850.20 88888.00 2021-02-27 06:28:21.409 058 15682.74 427.02 52850.24 88888.00 2021-02-27 06:28:21.909 058 15682.72 427.04 52850.24 88888.00 2021-02-27 06:28:22.409 058 15682.71 427.06 52850.27 88888.00 2021-02-27 06:28:23.409 058 15682.78 427.05 52850.30 88888.00 2021-02-27 06:28:23.909 058 15682.83 427.05 52850.38 88888.00 2021-02-27 06:28:24.409 058 15682.88 427.00 52850.40 88888.00 2021-02-27 06:28:24.909 058 15682.88 427.00 52850.41 88888.00 2021-02-27 06:28:25.409 058 15682.89 427.08 52850.43 88888.00 2021-02-27 06:28:25.909 058 15682.92 427.13 52850.46 88888.00 2021-02-27 06:28:26.409 058 15682.91 427.15 52850.51 88888.00 2021-02-27 06:28:26.909 058 15682.88 427.16 52850.57 88888.00 2021-02-27 06:28:27.409 058 15682.97 427.15 52850.59 88888.00 2021-02-27 06:28:27.909 058 15683.05 427.17 52850.58 88888.00 2021-02-27 06:28:28.409 058 15683.07 427.15 52850.57 88888.00 2021-02-27 06:28:28.909 058 15683.04 427.13 52850.55 88888.00 2021-02-27 06:28:29.409 058 15683.09 427.20 52850.60 88888.00 2021-02-27 06:28:29.909 058 15683.14 427.26 52850.65 88888.00 2021-02-27 06:28:30.409 058 15683.16 427.30 52850.70 88888.00 2021-02-27 06:28:30.909 058 15683.21 427.30 52850.72 88888.00 2021-02-27 06:28:31.409 058 15683.23 427.31 52850.76 88888.00 2021-02-27 06:28:31.909 058 15683.23 427.32 52850.76 88888.00 2021-02-27 06:28:32.409 058 15683.25 427.29 52850.73 88888.00 2021-02-27 06:28:33.409 058 15683.24 427.29 52850.78 88888.00 2021-02-27 06:28:33.909 058 15683.32 427.33 52850.81 88888.00 2021-02-27 06:28:34.409 058 15683.35 427.34 52850.87 88888.00 2021-02-27 06:28:34.909 058 15683.40 427.37 52850.91 88888.00 2021-02-27 06:28:35.409 058 15683.36 427.41 52850.89 88888.00 2021-02-27 06:28:35.909 058 15683.34 427.38 52850.93 88888.00 2021-02-27 06:28:36.409 058 15683.35 427.35 52850.97 88888.00 2021-02-27 06:28:36.909 058 15683.32 427.41 52850.99 88888.00 2021-02-27 06:28:37.409 058 15683.27 427.42 52850.98 88888.00 2021-02-27 06:28:37.909 058 15683.32 427.45 52850.99 88888.00 2021-02-27 06:28:38.409 058 15683.34 427.47 52850.99 88888.00 2021-02-27 06:28:38.909 058 15683.35 427.52 52850.97 88888.00 2021-02-27 06:28:39.409 058 15683.36 427.51 52851.05 88888.00 2021-02-27 06:28:39.909 058 15683.37 427.48 52851.08 88888.00 2021-02-27 06:28:40.409 058 15683.36 427.55 52851.16 88888.00 2021-02-27 06:28:40.909 058 15683.41 427.57 52851.21 88888.00 2021-02-27 06:28:41.409 058 15683.45 427.62 52851.19 88888.00 2021-02-27 06:28:41.909 058 15683.46 427.65 52851.16 88888.00 2021-02-27 06:28:42.409 058 15683.46 427.66 52851.28 88888.00 2021-02-27 06:28:42.909 058 15683.51 427.66 52851.30 88888.00 2021-02-27 06:28:43.409 058 15683.52 427.73 52851.29 88888.00 2021-02-27 06:28:43.909 058 15683.54 427.76 52851.31 88888.00 2021-02-27 06:28:44.409 058 15683.53 427.73 52851.38 88888.00 2021-02-27 06:28:44.909 058 15683.49 427.74 52851.38 88888.00 2021-02-27 06:28:45.409 058 15683.54 427.76 52851.37 88888.00 2021-02-27 06:28:45.909 058 15683.59 427.74 52851.34 88888.00 2021-02-27 06:28:46.409 058 15683.60 427.76 52851.37 88888.00 2021-02-27 06:28:46.909 058 15683.60 427.81 52851.36 88888.00 2021-02-27 06:28:47.409 058 15683.60 427.80 52851.41 88888.00 2021-02-27 06:28:47.909 058 15683.60 427.84 52851.43 88888.00 2021-02-27 06:28:48.409 058 15683.62 427.89 52851.41 88888.00 2021-02-27 06:28:48.909 058 15683.63 427.94 52851.44 88888.00 2021-02-27 06:28:49.409 058 15683.61 427.94 52851.53 88888.00 2021-02-27 06:28:49.909 058 15683.56 427.94 52851.53 88888.00 2021-02-27 06:28:50.409 058 15683.55 427.95 52851.51 88888.00 2021-02-27 06:28:50.909 058 15683.59 427.95 52851.49 88888.00 2021-02-27 06:28:51.409 058 15683.58 427.95 52851.50 88888.00 2021-02-27 06:28:51.909 058 15683.50 428.00 52851.52 88888.00 2021-02-27 06:28:52.409 058 15683.49 428.02 52851.52 88888.00 2021-02-27 06:28:52.909 058 15683.50 427.99 52851.56 88888.00 2021-02-27 06:28:53.409 058 15683.49 428.02 52851.59 88888.00 2021-02-27 06:28:53.909 058 15683.50 428.07 52851.57 88888.00 2021-02-27 06:28:54.409 058 15683.47 428.11 52851.58 88888.00 2021-02-27 06:28:54.909 058 15683.44 428.09 52851.58 88888.00 2021-02-27 06:28:55.409 058 15683.44 428.04 52851.67 88888.00 2021-02-27 06:28:55.909 058 15683.43 428.08 52851.66 88888.00 2021-02-27 06:28:56.409 058 15683.46 428.14 52851.68 88888.00 2021-02-27 06:28:56.909 058 15683.45 428.17 52851.62 88888.00 2021-02-27 06:28:57.409 058 15683.46 428.19 52851.64 88888.00 2021-02-27 06:28:57.909 058 15683.51 428.20 52851.67 88888.00 2021-02-27 06:28:58.409 058 15683.52 428.19 52851.69 88888.00 2021-02-27 06:28:58.909 058 15683.49 428.19 52851.69 88888.00 2021-02-27 06:28:59.409 058 15683.49 428.23 52851.72 88888.00 2021-02-27 06:28:59.909 058 15683.49 428.20 52851.73 88888.00 2021-02-27 06:29:00.409 058 15683.50 428.18 52851.71 88888.00 2021-02-27 06:29:00.909 058 15683.53 428.17 52851.77 88888.00 2021-02-27 06:29:01.409 058 15683.50 428.23 52851.80 88888.00 2021-02-27 06:29:01.909 058 15683.49 428.24 52851.81 88888.00 2021-02-27 06:29:02.409 058 15683.47 428.25 52851.89 88888.00 2021-02-27 06:29:02.909 058 15683.47 428.27 52851.91 88888.00 2021-02-27 06:29:03.409 058 15683.49 428.32 52851.92 88888.00 2021-02-27 06:29:03.909 058 15683.50 428.35 52851.92 88888.00 2021-02-27 06:29:04.409 058 15683.58 428.33 52851.92 88888.00 2021-02-27 06:29:04.909 058 15683.59 428.34 52851.92 88888.00 2021-02-27 06:29:05.409 058 15683.58 428.33 52851.89 88888.00 2021-02-27 06:29:05.909 058 15683.60 428.34 52851.90 88888.00 2021-02-27 06:29:06.409 058 15683.63 428.36 52851.90 88888.00 2021-02-27 06:29:06.909 058 15683.61 428.33 52851.91 88888.00 2021-02-27 06:29:07.409 058 15683.67 428.28 52851.94 88888.00 2021-02-27 06:29:07.909 058 15683.68 428.30 52851.94 88888.00 2021-02-27 06:29:08.409 058 15683.65 428.33 52851.93 88888.00 2021-02-27 06:29:08.909 058 15683.67 428.34 52851.98 88888.00 2021-02-27 06:29:09.409 058 15683.63 428.37 52852.01 88888.00 2021-02-27 06:29:09.909 058 15683.67 428.38 52851.98 88888.00 2021-02-27 06:29:10.409 058 15683.71 428.35 52851.98 88888.00 2021-02-27 06:29:10.909 058 15683.77 428.36 52851.99 88888.00 2021-02-27 06:29:11.409 058 15683.82 428.38 52852.01 88888.00 2021-02-27 06:29:11.909 058 15683.82 428.40 52852.01 88888.00 2021-02-27 06:29:12.409 058 15683.76 428.41 52852.00 88888.00 2021-02-27 06:29:12.909 058 15683.72 428.38 52851.98 88888.00 2021-02-27 06:29:13.409 058 15683.74 428.41 52852.01 88888.00 2021-02-27 06:29:13.909 058 15683.78 428.40 52852.04 88888.00 2021-02-27 06:29:14.409 058 15683.83 428.40 52852.00 88888.00 2021-02-27 06:29:14.909 058 15683.86 428.36 52852.02 88888.00 2021-02-27 06:29:15.409 058 15683.88 428.35 52852.00 88888.00 2021-02-27 06:29:15.909 058 15683.83 428.36 52851.96 88888.00 2021-02-27 06:29:16.409 058 15683.87 428.37 52852.00 88888.00 2021-02-27 06:29:16.909 058 15683.96 428.34 52852.01 88888.00 2021-02-27 06:29:17.409 058 15683.97 428.35 52852.02 88888.00 2021-02-27 06:29:17.909 058 15683.96 428.34 52851.98 88888.00 2021-02-27 06:29:18.409 058 15683.96 428.34 52851.98 88888.00 2021-02-27 06:29:18.909 058 15683.90 428.34 52851.97 88888.00 2021-02-27 06:29:19.409 058 15683.86 428.35 52852.00 88888.00 2021-02-27 06:29:19.909 058 15683.91 428.37 52852.05 88888.00 2021-02-27 06:29:20.409 058 15683.91 428.34 52852.00 88888.00 2021-02-27 06:29:20.909 058 15683.91 428.35 52852.00 88888.00 2021-02-27 06:29:21.409 058 15683.89 428.35 52852.01 88888.00 2021-02-27 06:29:21.909 058 15683.87 428.35 52852.05 88888.00 2021-02-27 06:29:22.409 058 15683.86 428.26 52852.04 88888.00 2021-02-27 06:29:22.909 058 15683.86 428.29 52852.00 88888.00 2021-02-27 06:29:23.409 058 15683.79 428.35 52852.01 88888.00 2021-02-27 06:29:23.909 058 15683.72 428.33 52852.06 88888.00 2021-02-27 06:29:24.409 058 15683.69 428.33 52852.00 88888.00 2021-02-27 06:29:24.909 058 15683.62 428.30 52852.00 88888.00 2021-02-27 06:29:25.409 058 15683.60 428.23 52852.07 88888.00 2021-02-27 06:29:25.909 058 15683.59 428.24 52852.01 88888.00 2021-02-27 06:29:26.409 058 15683.60 428.26 52852.05 88888.00 2021-02-27 06:29:26.909 058 15683.56 428.24 52852.04 88888.00 2021-02-27 06:29:27.409 058 15683.52 428.23 52852.04 88888.00 2021-02-27 06:29:27.909 058 15683.49 428.16 52851.99 88888.00 2021-02-27 06:29:28.409 058 15683.47 428.12 52852.01 88888.00 2021-02-27 06:29:28.909 058 15683.45 428.12 52851.96 88888.00 2021-02-27 06:29:29.409 058 15683.45 428.12 52851.94 88888.00 2021-02-27 06:29:29.909 058 15683.45 428.08 52851.95 88888.00 2021-02-27 06:29:30.409 058 15683.43 428.07 52851.89 88888.00 2021-02-27 06:29:30.909 058 15683.36 428.04 52851.92 88888.00 2021-02-27 06:29:31.409 058 15683.42 428.01 52851.92 88888.00 2021-02-27 06:29:31.909 058 15683.42 427.97 52851.90 88888.00 2021-02-27 06:29:32.409 058 15683.40 427.97 52851.94 88888.00 2021-02-27 06:29:32.909 058 15683.35 427.95 52851.85 88888.00 2021-02-27 06:29:33.409 058 15683.35 427.93 52851.85 88888.00 2021-02-27 06:29:33.909 058 15683.41 427.91 52851.86 88888.00 2021-02-27 06:29:34.409 058 15683.37 427.90 52851.84 88888.00 2021-02-27 06:29:34.909 058 15683.41 427.89 52851.81 88888.00 2021-02-27 06:29:35.409 058 15683.46 427.89 52851.81 88888.00 2021-02-27 06:29:35.909 058 15683.47 427.83 52851.78 88888.00 2021-02-27 06:29:36.409 058 15683.44 427.82 52851.84 88888.00 2021-02-27 06:29:36.909 058 15683.46 427.80 52851.80 88888.00 2021-02-27 06:29:37.409 058 15683.50 427.78 52851.74 88888.00 2021-02-27 06:29:37.909 058 15683.47 427.73 52851.75 88888.00 2021-02-27 06:29:38.409 058 15683.49 427.68 52851.77 88888.00 2021-02-27 06:29:38.909 058 15683.49 427.65 52851.80 88888.00 2021-02-27 06:29:39.409 058 15683.49 427.63 52851.79 88888.00 2021-02-27 06:29:39.909 058 15683.53 427.60 52851.74 88888.00 2021-02-27 06:29:40.409 058 15683.51 427.57 52851.70 88888.00 2021-02-27 06:29:40.909 058 15683.53 427.52 52851.71 88888.00 2021-02-27 06:29:41.409 058 15683.59 427.47 52851.69 88888.00 2021-02-27 06:29:41.909 058 15683.64 427.42 52851.68 88888.00 2021-02-27 06:29:42.409 058 15683.71 427.40 52851.67 88888.00 2021-02-27 06:29:42.909 058 15683.72 427.41 52851.61 88888.00 2021-02-27 06:29:43.409 058 15683.73 427.38 52851.59 88888.00 2021-02-27 06:29:43.909 058 15683.72 427.37 52851.60 88888.00 2021-02-27 06:29:44.409 058 15683.78 427.33 52851.57 88888.00 2021-02-27 06:29:44.909 058 15683.81 427.28 52851.62 88888.00 2021-02-27 06:29:45.409 058 15683.85 427.28 52851.62 88888.00 2021-02-27 06:29:46.409 058 15683.88 427.26 52851.59 88888.00 2021-02-27 06:29:46.909 058 15683.91 427.21 52851.54 88888.00 2021-02-27 06:29:47.409 058 15683.94 427.19 52851.52 88888.00 2021-02-27 06:29:47.909 058 15683.97 427.23 52851.59 88888.00 2021-02-27 06:29:48.409 058 15683.97 427.21 52851.58 88888.00 2021-02-27 06:29:48.909 058 15684.00 427.17 52851.58 88888.00 2021-02-27 06:29:49.409 058 15684.04 427.14 52851.59 88888.00 2021-02-27 06:29:49.909 058 15684.06 427.15 52851.58 88888.00 2021-02-27 06:29:50.409 058 15684.10 427.12 52851.59 88888.00 2021-02-27 06:29:50.909 058 15684.14 427.07 52851.66 88888.00 2021-02-27 06:29:51.409 058 15684.17 427.11 52851.69 88888.00 2021-02-27 06:29:51.909 058 15684.16 427.17 52851.62 88888.00 2021-02-27 06:29:52.409 058 15684.23 427.20 52851.58 88888.00 2021-02-27 06:29:52.909 058 15684.25 427.20 52851.65 88888.00 2021-02-27 06:29:53.409 058 15684.23 427.21 52851.60 88888.00 2021-02-27 06:29:53.909 058 15684.22 427.24 52851.61 88888.00 2021-02-27 06:29:54.409 058 15684.26 427.25 52851.66 88888.00 2021-02-27 06:29:54.909 058 15684.25 427.26 52851.75 88888.00 2021-02-27 06:29:55.409 058 15684.28 427.26 52851.73 88888.00 2021-02-27 06:29:55.909 058 15684.36 427.28 52851.76 88888.00 2021-02-27 06:29:56.409 058 15684.35 427.30 52851.81 88888.00 2021-02-27 06:29:56.909 058 15684.32 427.35 52851.86 88888.00 2021-02-27 06:29:57.409 058 15684.33 427.39 52851.91 88888.00 2021-02-27 06:29:57.909 058 15684.31 427.42 52851.94 88888.00 2021-02-27 06:29:58.409 058 15684.27 427.47 52851.99 88888.00 2021-02-27 06:29:58.909 058 15684.28 427.51 52852.07 88888.00 2021-02-27 06:29:59.409 058 15684.25 427.56 52852.12 88888.00 2021-02-27 06:29:59.909 058 15684.19 427.64 52852.14 88888.00 2021-02-27 06:30:00.409 058 15684.22 427.71 52852.15 88888.00 2021-02-27 06:30:00.909 058 15684.23 427.78 52852.19 88888.00 2021-02-27 06:30:01.409 058 15684.17 427.85 52852.31 88888.00 2021-02-27 06:30:01.909 058 15684.16 427.92 52852.41 88888.00 2021-02-27 06:30:02.409 058 15684.09 427.99 52852.45 88888.00 2021-02-27 06:30:02.909 058 15684.05 428.07 52852.46 88888.00 2021-02-27 06:30:03.409 058 15684.00 428.12 52852.53 88888.00 2021-02-27 06:30:03.909 058 15683.96 428.25 52852.60 88888.00 2021-02-27 06:30:04.409 058 15683.91 428.32 52852.71 88888.00 2021-02-27 06:30:04.909 058 15683.89 428.41 52852.79 88888.00 2021-02-27 06:30:05.409 058 15683.92 428.50 52852.94 88888.00 2021-02-27 06:30:05.909 058 15683.90 428.54 52852.98 88888.00 2021-02-27 06:30:06.409 058 15683.94 428.54 52853.06 88888.00 2021-02-27 06:30:06.909 058 15683.95 428.60 52853.10 88888.00 2021-02-27 06:30:07.409 058 15683.96 428.64 52853.19 88888.00 2021-02-27 06:30:07.909 058 15683.98 428.73 52853.30 88888.00 2021-02-27 06:30:08.409 058 15683.96 428.83 52853.35 88888.00 2021-02-27 06:30:08.909 058 15684.01 428.89 52853.40 88888.00 2021-02-27 06:30:09.409 058 15684.04 428.96 52853.60 88888.00 2021-02-27 06:30:09.909 058 15684.09 428.98 52853.70 88888.00 2021-02-27 06:30:10.409 058 15684.17 429.06 52853.73 88888.00 2021-02-27 06:30:10.909 058 15684.23 429.10 52853.75 88888.00 2021-02-27 06:30:11.409 058 15684.25 429.15 52853.77 88888.00 2021-02-27 06:30:11.909 058 15684.31 429.15 52853.86 88888.00 2021-02-27 06:30:12.409 058 15684.37 429.15 52853.95 88888.00 2021-02-27 06:30:12.909 058 15684.41 429.21 52854.02 88888.00 2021-02-27 06:30:13.409 058 15684.49 429.23 52854.09 88888.00 2021-02-27 06:30:13.909 058 15684.51 429.27 52854.08 88888.00 2021-02-27 06:30:14.409 058 15684.58 429.31 52854.07 88888.00 2021-02-27 06:30:14.909 058 15684.62 429.33 52854.11 88888.00 2021-02-27 06:30:15.409 058 15684.55 429.39 52854.14 88888.00 2021-02-27 06:30:15.909 058 15684.63 429.39 52854.23 88888.00 2021-02-27 06:30:16.409 058 15684.69 429.40 52854.24 88888.00 2021-02-27 06:30:16.909 058 15684.72 429.50 52854.22 88888.00 2021-02-27 06:30:17.409 058 15684.78 429.55 52854.27 88888.00 2021-02-27 06:30:17.909 058 15684.84 429.54 52854.28 88888.00 2021-02-27 06:30:18.409 058 15684.90 429.63 52854.32 88888.00 2021-02-27 06:30:18.909 058 15684.95 429.64 52854.40 88888.00 2021-02-27 06:30:19.409 058 15684.98 429.73 52854.49 88888.00 2021-02-27 06:30:19.909 058 15685.09 429.81 52854.51 88888.00 2021-02-27 06:30:20.409 058 15685.16 429.88 52854.57 88888.00 2021-02-27 06:30:20.909 058 15685.20 429.92 52854.62 88888.00 2021-02-27 06:30:21.409 058 15685.26 430.00 52854.64 88888.00 2021-02-27 06:30:21.909 058 15685.42 430.07 52854.69 88888.00 2021-02-27 06:30:22.409 058 15685.51 430.08 52854.61 88888.00 2021-02-27 06:30:22.909 058 15685.58 430.14 52854.67 88888.00 2021-02-27 06:30:23.409 058 15685.66 430.22 52854.71 88888.00 2021-02-27 06:30:23.909 058 15685.68 430.19 52854.77 88888.00 2021-02-27 06:30:24.409 058 15685.79 430.22 52854.87 88888.00 2021-02-27 06:30:24.909 058 15685.86 430.30 52854.92 88888.00 2021-02-27 06:30:25.409 058 15685.90 430.34 52854.92 88888.00 2021-02-27 06:30:25.909 058 15685.94 430.36 52854.97 88888.00 2021-02-27 06:30:26.409 058 15685.99 430.35 52854.97 88888.00 2021-02-27 06:30:26.909 058 15686.04 430.35 52855.08 88888.00 2021-02-27 06:30:27.409 058 15686.11 430.40 52855.12 88888.00 2021-02-27 06:30:27.909 058 15686.14 430.41 52855.12 88888.00 2021-02-27 06:30:28.409 058 15686.21 430.42 52855.18 88888.00 2021-02-27 06:30:28.909 058 15686.25 430.44 52855.15 88888.00 2021-02-27 06:30:29.409 058 15686.31 430.48 52855.16 88888.00 2021-02-27 06:30:29.909 058 15686.32 430.49 52855.18 88888.00 2021-02-27 06:30:30.409 058 15686.38 430.51 52855.24 88888.00 2021-02-27 06:30:30.909 058 15686.43 430.49 52855.33 88888.00 2021-02-27 06:30:31.409 058 15686.48 430.46 52855.32 88888.00 2021-02-27 06:30:31.909 058 15686.50 430.48 52855.32 88888.00 2021-02-27 06:30:32.409 058 15686.52 430.49 52855.37 88888.00 2021-02-27 06:30:32.909 058 15686.52 430.44 52855.40 88888.00 2021-02-27 06:30:33.409 058 15686.57 430.42 52855.42 88888.00 2021-02-27 06:30:33.909 058 15686.56 430.37 52855.40 88888.00 2021-02-27 06:30:34.409 058 15686.56 430.34 52855.42 88888.00 2021-02-27 06:30:34.909 058 15686.59 430.31 52855.45 88888.00 2021-02-27 06:30:35.409 058 15686.61 430.27 52855.42 88888.00 2021-02-27 06:30:35.909 058 15686.60 430.24 52855.47 88888.00 2021-02-27 06:30:36.409 058 15686.63 430.22 52855.44 88888.00 2021-02-27 06:30:36.909 058 15686.66 430.18 52855.44 88888.00 2021-02-27 06:30:37.409 058 15686.66 430.08 52855.51 88888.00 2021-02-27 06:30:37.909 058 15686.65 430.05 52855.49 88888.00 2021-02-27 06:30:38.409 058 15686.65 430.05 52855.47 88888.00 2021-02-27 06:30:39.409 058 15686.65 429.91 52855.37 88888.00 2021-02-27 06:30:39.909 058 15686.61 429.88 52855.37 88888.00 2021-02-27 06:30:40.409 058 15686.61 429.85 52855.33 88888.00 2021-02-27 06:30:40.909 058 15686.65 429.79 52855.33 88888.00 2021-02-27 06:30:41.409 058 15686.67 429.67 52855.34 88888.00 2021-02-27 06:30:41.909 058 15686.67 429.63 52855.31 88888.00 2021-02-27 06:30:42.409 058 15686.68 429.61 52855.27 88888.00 2021-02-27 06:30:42.909 058 15686.63 429.51 52855.20 88888.00 2021-02-27 06:30:43.409 058 15686.60 429.41 52855.15 88888.00 2021-02-27 06:30:43.909 058 15686.60 429.37 52855.14 88888.00 2021-02-27 06:30:44.409 058 15686.60 429.30 52855.09 88888.00 2021-02-27 06:30:44.909 058 15686.61 429.22 52854.99 88888.00 2021-02-27 06:30:45.409 058 15686.54 429.18 52854.94 88888.00 2021-02-27 06:30:45.909 058 15686.52 429.13 52854.87 88888.00 2021-02-27 06:30:46.409 058 15686.48 429.05 52854.72 88888.00 2021-02-27 06:30:46.909 058 15686.41 428.99 52854.69 88888.00 2021-02-27 06:30:47.409 058 15686.34 428.89 52854.68 88888.00 2021-02-27 06:30:47.909 058 15686.25 428.78 52854.62 88888.00 2021-02-27 06:30:48.409 058 15686.21 428.72 52854.56 88888.00 2021-02-27 06:30:48.909 058 15686.15 428.60 52854.53 88888.00 2021-02-27 06:30:49.409 058 15686.09 428.52 52854.48 88888.00 2021-02-27 06:30:49.909 058 15685.99 428.42 52854.33 88888.00 2021-02-27 06:30:50.409 058 15685.93 428.30 52854.22 88888.00 2021-02-27 06:30:50.909 058 15685.79 428.25 52854.11 88888.00 2021-02-27 06:30:51.409 058 15685.61 428.19 52854.02 88888.00 2021-02-27 06:30:51.909 058 15685.51 428.11 52854.02 88888.00 2021-02-27 06:30:52.409 058 15685.44 427.98 52854.00 88888.00 2021-02-27 06:30:52.909 058 15685.31 427.85 52853.90 88888.00 2021-02-27 06:30:53.409 058 15685.16 427.77 52853.77 88888.00 2021-02-27 06:30:53.909 058 15685.16 427.64 52853.72 88888.00 2021-02-27 06:30:54.409 058 15685.18 427.57 52853.62 88888.00 2021-02-27 06:30:54.909 058 15685.08 427.45 52853.57 88888.00 2021-02-27 06:30:55.409 058 15685.02 427.35 52853.51 88888.00 2021-02-27 06:30:55.909 058 15685.00 427.26 52853.49 88888.00 2021-02-27 06:30:56.409 058 15685.03 427.19 52853.49 88888.00 2021-02-27 06:30:56.909 058 15685.02 427.13 52853.41 88888.00 2021-02-27 06:30:57.409 058 15685.03 427.03 52853.33 88888.00 2021-02-27 06:30:57.909 058 15685.03 426.93 52853.29 88888.00 2021-02-27 06:30:58.409 058 15685.04 426.83 52853.29 88888.00 2021-02-27 06:30:58.909 058 15685.06 426.76 52853.19 88888.00 2021-02-27 06:30:59.409 058 15685.06 426.69 52853.21 88888.00 2021-02-27 06:30:59.909 058 15685.06 426.62 52853.23 88888.00 2021-02-27 06:31:00.409 058 15685.02 426.52 52853.17 88888.00 2021-02-27 06:31:00.909 058 15685.09 426.45 52853.08 88888.00 2021-02-27 06:31:01.409 058 15685.12 426.39 52853.03 88888.00 2021-02-27 06:31:01.909 058 15685.06 426.31 52853.07 88888.00 2021-02-27 06:31:02.409 058 15685.07 426.25 52853.12 88888.00 2021-02-27 06:31:02.909 058 15685.07 426.16 52853.03 88888.00 2021-02-27 06:31:03.409 058 15685.06 426.04 52852.98 88888.00 2021-02-27 06:31:03.909 058 15685.07 426.01 52853.01 88888.00 2021-02-27 06:31:04.409 058 15685.06 425.96 52852.97 88888.00 2021-02-27 06:31:04.909 058 15685.03 425.95 52852.91 88888.00 2021-02-27 06:31:05.409 058 15685.06 425.92 52852.93 88888.00 2021-02-27 06:31:05.909 058 15685.06 425.86 52852.90 88888.00 2021-02-27 06:31:06.409 058 15685.03 425.78 52852.83 88888.00 2021-02-27 06:31:06.909 058 15684.99 425.76 52852.88 88888.00 2021-02-27 06:31:07.409 058 15684.93 425.77 52852.91 88888.00 2021-02-27 06:31:07.909 058 15684.81 425.78 52852.88 88888.00 2021-02-27 06:31:08.409 058 15684.71 425.78 52852.83 88888.00 2021-02-27 06:31:08.909 058 15684.60 425.78 52852.78 88888.00 2021-02-27 06:31:09.409 058 15684.52 425.81 52852.78 88888.00 2021-02-27 06:31:09.909 058 15684.46 425.79 52852.76 88888.00 2021-02-27 06:31:10.409 058 15684.40 425.77 52852.74 88888.00 2021-02-27 06:31:10.909 058 15684.35 425.82 52852.70 88888.00 2021-02-27 06:31:11.409 058 15684.23 425.86 52852.71 88888.00 2021-02-27 06:31:11.909 058 15684.08 425.88 52852.77 88888.00 2021-02-27 06:31:12.409 058 15684.00 425.93 52852.81 88888.00 2021-02-27 06:31:12.909 058 15683.89 425.98 52852.80 88888.00 2021-02-27 06:31:13.409 058 15683.79 426.00 52852.83 88888.00 2021-02-27 06:31:13.909 058 15683.67 426.04 52852.88 88888.00 2021-02-27 06:31:14.409 058 15683.50 426.12 52852.95 88888.00 2021-02-27 06:31:14.909 058 15683.36 426.17 52852.96 88888.00 2021-02-27 06:31:15.409 058 15683.28 426.27 52853.02 88888.00 2021-02-27 06:31:15.909 058 15683.21 426.39 52853.06 88888.00 2021-02-27 06:31:16.409 058 15683.17 426.48 52853.16 88888.00 2021-02-27 06:31:16.909 058 15683.18 426.55 52853.20 88888.00 2021-02-27 06:31:17.409 058 15683.17 426.60 52853.33 88888.00 2021-02-27 06:31:17.909 058 15683.25 426.65 52853.41 88888.00 2021-02-27 06:31:18.409 058 15683.33 426.70 52853.49 88888.00 2021-02-27 06:31:18.909 058 15683.45 426.77 52853.52 88888.00 2021-02-27 06:31:19.409 058 15683.51 426.79 52853.52 88888.00 2021-02-27 06:31:19.909 058 15683.54 426.82 52853.56 88888.00 2021-02-27 06:31:20.409 058 15683.61 426.88 52853.60 88888.00 2021-02-27 06:31:20.909 058 15683.71 426.97 52853.62 88888.00 2021-02-27 06:31:21.409 058 15683.80 427.05 52853.65 88888.00 2021-02-27 06:31:21.909 058 15683.90 427.09 52853.68 88888.00 2021-02-27 06:31:22.409 058 15683.89 427.16 52853.73 88888.00 2021-02-27 06:31:22.909 058 15683.92 427.26 52853.86 88888.00 2021-02-27 06:31:23.409 058 15683.90 427.34 52853.90 88888.00 2021-02-27 06:31:23.909 058 15683.95 427.41 52853.94 88888.00 2021-02-27 06:31:24.409 058 15684.00 427.50 52854.04 88888.00 2021-02-27 06:31:24.909 058 15684.03 427.57 52854.12 88888.00 2021-02-27 06:31:25.409 058 15684.12 427.65 52854.20 88888.00 2021-02-27 06:31:25.909 058 15684.18 427.76 52854.28 88888.00 2021-02-27 06:31:26.409 058 15684.16 427.86 52854.39 88888.00 2021-02-27 06:31:26.909 058 15684.16 427.95 52854.49 88888.00 2021-02-27 06:31:27.409 058 15684.18 428.04 52854.62 88888.00 2021-02-27 06:31:27.909 058 15684.15 428.14 52854.72 88888.00 2021-02-27 06:31:28.409 058 15684.14 428.25 52854.84 88888.00 2021-02-27 06:31:28.909 058 15684.14 428.37 52854.95 88888.00 2021-02-27 06:31:29.409 058 15684.14 428.51 52855.02 88888.00 2021-02-27 06:31:29.909 058 15684.09 428.66 52855.15 88888.00 2021-02-27 06:31:30.409 058 15684.07 428.78 52855.27 88888.00 2021-02-27 06:31:30.909 058 15684.09 428.93 52855.34 88888.00 2021-02-27 06:31:31.409 058 15684.09 429.11 52855.48 88888.00 2021-02-27 06:31:31.909 058 15684.13 429.25 52855.57 88888.00 2021-02-27 06:31:32.409 058 15684.21 429.36 52855.62 88888.00 2021-02-27 06:31:32.909 058 15684.28 429.48 52855.65 88888.00 2021-02-27 06:31:33.409 058 15684.33 429.62 52855.76 88888.00 2021-02-27 06:31:33.909 058 15684.39 429.71 52855.90 88888.00 2021-02-27 06:31:34.409 058 15684.50 429.80 52855.99 88888.00 2021-02-27 06:31:34.909 058 15684.68 429.88 52856.02 88888.00 2021-02-27 06:31:35.409 058 15684.78 429.96 52856.05 88888.00 2021-02-27 06:31:35.909 058 15684.87 430.10 52856.09 88888.00 2021-02-27 06:31:36.409 058 15685.03 430.22 52856.10 88888.00 2021-02-27 06:31:36.909 058 15685.18 430.31 52856.18 88888.00 2021-02-27 06:31:37.409 058 15685.31 430.45 52856.22 88888.00 2021-02-27 06:31:37.909 058 15685.36 430.53 52856.34 88888.00 2021-02-27 06:31:38.409 058 15685.43 430.58 52856.48 88888.00 2021-02-27 06:31:38.909 058 15685.54 430.66 52856.52 88888.00 2021-02-27 06:31:39.409 058 15685.67 430.77 52856.57 88888.00 2021-02-27 06:31:39.909 058 15685.78 430.87 52856.57 88888.00 2021-02-27 06:31:40.409 058 15685.89 431.00 52856.59 88888.00 2021-02-27 06:31:40.909 058 15685.99 431.05 52856.61 88888.00 2021-02-27 06:31:41.409 058 15686.08 431.05 52856.65 88888.00 2021-02-27 06:31:41.909 058 15686.20 431.11 52856.70 88888.00 2021-02-27 06:31:42.409 058 15686.32 431.15 52856.78 88888.00 2021-02-27 06:31:42.909 058 15686.39 431.23 52856.88 88888.00 2021-02-27 06:31:43.409 058 15686.45 431.30 52856.94 88888.00 2021-02-27 06:31:43.909 058 15686.53 431.36 52857.06 88888.00 2021-02-27 06:31:44.409 058 15686.51 431.39 52857.12 88888.00 2021-02-27 06:31:44.909 058 15686.54 431.39 52857.20 88888.00 2021-02-27 06:31:45.409 058 15686.57 431.44 52857.31 88888.00 2021-02-27 06:31:45.909 058 15686.61 431.45 52857.34 88888.00 2021-02-27 06:31:46.409 058 15686.57 431.44 52857.38 88888.00 2021-02-27 06:31:46.909 058 15686.54 431.45 52857.44 88888.00 2021-02-27 06:31:47.409 058 15686.57 431.47 52857.51 88888.00 2021-02-27 06:31:47.909 058 15686.58 431.46 52857.56 88888.00 2021-02-27 06:31:48.409 058 15686.54 431.47 52857.58 88888.00 2021-02-27 06:31:48.909 058 15686.54 431.41 52857.63 88888.00 2021-02-27 06:31:49.410 058 15686.56 431.36 52857.72 88888.00 2021-02-27 06:31:49.910 058 15686.58 431.34 52857.73 88888.00 2021-02-27 06:31:50.410 058 15686.60 431.30 52857.81 88888.00 2021-02-27 06:31:50.910 058 15686.59 431.27 52857.86 88888.00 2021-02-27 06:31:51.410 058 15686.63 431.21 52857.89 88888.00 2021-02-27 06:31:51.910 058 15686.67 431.15 52857.92 88888.00 2021-02-27 06:31:52.410 058 15686.63 431.11 52857.90 88888.00 2021-02-27 06:31:52.910 058 15686.62 431.05 52857.87 88888.00 2021-02-27 06:31:53.410 058 15686.69 430.98 52857.82 88888.00 2021-02-27 06:31:53.910 058 15686.76 430.89 52857.80 88888.00 2021-02-27 06:31:54.410 058 15686.85 430.82 52857.76 88888.00 2021-02-27 06:31:54.910 058 15686.87 430.74 52857.69 88888.00 2021-02-27 06:31:55.410 058 15686.93 430.69 52857.64 88888.00 2021-02-27 06:31:55.910 058 15686.97 430.59 52857.56 88888.00 2021-02-27 06:31:56.410 058 15687.03 430.52 52857.51 88888.00 2021-02-27 06:31:56.910 058 15687.10 430.43 52857.44 88888.00 2021-02-27 06:31:57.410 058 15687.20 430.35 52857.32 88888.00 2021-02-27 06:31:57.910 058 15687.29 430.28 52857.23 88888.00 2021-02-27 06:31:58.410 058 15687.37 430.26 52857.15 88888.00 2021-02-27 06:31:58.910 058 15687.38 430.16 52857.06 88888.00 2021-02-27 06:31:59.410 058 15687.49 430.10 52856.98 88888.00 2021-02-27 06:31:59.910 058 15687.56 430.06 52856.97 88888.00 2021-02-27 06:32:00.410 058 15687.59 429.98 52856.86 88888.00 2021-02-27 06:32:00.910 058 15687.62 429.90 52856.72 88888.00 2021-02-27 06:32:01.410 058 15687.68 429.84 52856.55 88888.00 2021-02-27 06:32:02.410 058 15687.76 429.67 52856.50 88888.00 2021-02-27 06:32:02.910 058 15687.76 429.64 52856.46 88888.00 2021-02-27 06:32:03.410 058 15687.81 429.57 52856.40 88888.00 2021-02-27 06:32:03.910 058 15687.78 429.50 52856.32 88888.00 2021-02-27 06:32:04.410 058 15687.75 429.40 52856.29 88888.00 2021-02-27 06:32:04.910 058 15687.74 429.38 52856.20 88888.00 2021-02-27 06:32:05.410 058 15687.76 429.31 52856.23 88888.00 2021-02-27 06:32:05.910 058 15687.75 429.22 52856.29 88888.00 2021-02-27 06:32:06.410 058 15687.66 429.18 52856.20 88888.00 2021-02-27 06:32:06.910 058 15687.65 429.10 52856.15 88888.00 2021-02-27 06:32:07.410 058 15687.75 429.04 52856.11 88888.00 2021-02-27 06:32:07.910 058 15687.76 428.93 52856.14 88888.00 2021-02-27 06:32:08.410 058 15687.77 428.79 52856.11 88888.00 2021-02-27 06:32:08.910 058 15687.78 428.73 52856.00 88888.00 2021-02-27 06:32:09.410 058 15687.74 428.63 52856.02 88888.00 2021-02-27 06:32:09.910 058 15687.76 428.52 52856.03 88888.00 2021-02-27 06:32:10.410 058 15687.81 428.49 52856.00 88888.00 2021-02-27 06:32:10.910 058 15687.81 428.40 52855.97 88888.00 2021-02-27 06:32:11.410 058 15687.83 428.23 52855.95 88888.00 2021-02-27 06:32:11.910 058 15687.87 428.14 52855.98 88888.00 2021-02-27 06:32:12.410 058 15687.86 428.06 52855.98 88888.00 2021-02-27 06:32:12.910 058 15687.88 427.95 52855.94 88888.00 2021-02-27 06:32:13.410 058 15687.89 427.82 52855.92 88888.00 2021-02-27 06:32:13.910 058 15687.88 427.73 52855.94 88888.00 2021-02-27 06:32:14.410 058 15687.89 427.60 52855.93 88888.00 2021-02-27 06:32:14.910 058 15687.84 427.46 52855.87 88888.00 2021-02-27 06:32:15.410 058 15687.81 427.33 52855.88 88888.00 2021-02-27 06:32:15.910 058 15687.78 427.25 52855.81 88888.00 2021-02-27 06:32:16.410 058 15687.68 427.16 52855.84 88888.00 2021-02-27 06:32:16.910 058 15687.60 427.06 52855.81 88888.00 2021-02-27 06:32:17.410 058 15687.60 426.97 52855.81 88888.00 2021-02-27 06:32:17.910 058 15687.59 426.93 52855.88 88888.00 2021-02-27 06:32:18.410 058 15687.57 426.86 52855.96 88888.00 2021-02-27 06:32:18.910 058 15687.52 426.78 52855.85 88888.00 2021-02-27 06:32:19.410 058 15687.41 426.69 52855.80 88888.00 2021-02-27 06:32:19.910 058 15687.37 426.60 52855.79 88888.00 2021-02-27 06:32:20.410 058 15687.30 426.52 52855.83 88888.00 2021-02-27 06:32:20.910 058 15687.26 426.44 52855.89 88888.00 2021-02-27 06:32:21.410 058 15687.21 426.35 52855.92 88888.00 2021-02-27 06:32:21.910 058 15687.12 426.25 52855.90 88888.00 2021-02-27 06:32:22.410 058 15687.03 426.18 52855.83 88888.00 2021-02-27 06:32:22.910 058 15687.06 426.13 52855.80 88888.00 2021-02-27 06:32:23.410 058 15687.05 426.14 52855.81 88888.00 2021-02-27 06:32:23.910 058 15687.06 426.12 52855.88 88888.00 2021-02-27 06:32:24.410 058 15687.06 426.09 52855.91 88888.00 2021-02-27 06:32:24.910 058 15687.02 426.08 52855.89 88888.00 2021-02-27 06:32:25.410 058 15687.02 426.02 52855.95 88888.00 2021-02-27 06:32:25.910 058 15687.02 425.99 52855.95 88888.00 2021-02-27 06:32:26.410 058 15686.98 425.99 52856.03 88888.00 2021-02-27 06:32:26.910 058 15686.97 425.99 52856.01 88888.00 2021-02-27 06:32:27.410 058 15687.03 426.00 52856.00 88888.00 2021-02-27 06:32:27.910 058 15686.98 426.05 52856.00 88888.00 2021-02-27 06:32:28.410 058 15686.93 426.05 52856.05 88888.00 2021-02-27 06:32:28.910 058 15686.89 426.05 52856.10 88888.00 2021-02-27 06:32:29.410 058 15686.87 426.10 52856.14 88888.00 2021-02-27 06:32:29.910 058 15686.81 426.14 52856.19 88888.00 2021-02-27 06:32:30.410 058 15686.80 426.14 52856.22 88888.00 2021-02-27 06:32:30.910 058 15686.84 426.19 52856.35 88888.00 2021-02-27 06:32:31.410 058 15686.88 426.21 52856.38 88888.00 2021-02-27 06:32:31.910 058 15686.87 426.30 52856.41 88888.00 2021-02-27 06:32:32.410 058 15686.87 426.36 52856.45 88888.00 2021-02-27 06:32:32.910 058 15686.86 426.38 52856.51 88888.00 2021-02-27 06:32:33.910 058 15686.92 426.52 52856.57 88888.00 2021-02-27 06:32:34.410 058 15686.93 426.60 52856.65 88888.00 2021-02-27 06:32:34.910 058 15686.94 426.63 52856.77 88888.00 2021-02-27 06:32:35.410 058 15686.96 426.68 52856.81 88888.00 2021-02-27 06:32:35.910 058 15686.98 426.76 52856.82 88888.00 2021-02-27 06:32:36.410 058 15686.96 426.80 52856.96 88888.00 2021-02-27 06:32:36.910 058 15687.02 426.87 52857.03 88888.00 2021-02-27 06:32:37.410 058 15687.02 426.94 52857.06 88888.00 2021-02-27 06:32:37.910 058 15686.99 426.95 52857.11 88888.00 2021-02-27 06:32:38.410 058 15686.99 427.00 52857.16 88888.00 2021-02-27 06:32:38.910 058 15686.99 427.08 52857.23 88888.00 2021-02-27 06:32:39.410 058 15686.98 427.14 52857.20 88888.00 2021-02-27 06:32:39.910 058 15687.03 427.20 52857.31 88888.00 2021-02-27 06:32:40.410 058 15687.05 427.25 52857.40 88888.00 2021-02-27 06:32:40.910 058 15687.02 427.29 52857.49 88888.00 2021-02-27 06:32:41.910 058 15687.06 427.48 52857.59 88888.00 2021-02-27 06:32:42.410 058 15687.01 427.54 52857.70 88888.00 2021-02-27 06:32:42.910 058 15687.05 427.58 52857.70 88888.00 2021-02-27 06:32:43.410 058 15687.03 427.59 52857.75 88888.00 2021-02-27 06:32:43.910 058 15687.02 427.63 52857.79 88888.00 2021-02-27 06:32:44.410 058 15687.03 427.68 52857.82 88888.00 2021-02-27 06:32:44.910 058 15687.03 427.72 52857.85 88888.00 2021-02-27 06:32:45.410 058 15687.08 427.77 52857.85 88888.00 2021-02-27 06:32:45.910 058 15687.10 427.80 52857.91 88888.00 2021-02-27 06:32:46.410 058 15687.13 427.84 52857.96 88888.00 2021-02-27 06:32:46.910 058 15687.11 427.91 52858.01 88888.00 2021-02-27 06:32:47.410 058 15687.20 427.94 52858.09 88888.00 2021-02-27 06:32:47.910 058 15687.25 427.94 52858.10 88888.00 2021-02-27 06:32:48.410 058 15687.29 427.92 52858.11 88888.00 2021-02-27 06:32:48.910 058 15687.38 427.95 52858.10 88888.00 2021-02-27 06:32:49.410 058 15687.46 427.98 52858.09 88888.00 2021-02-27 06:32:49.910 058 15687.50 427.97 52858.09 88888.00 2021-02-27 06:32:50.410 058 15687.51 428.01 52858.14 88888.00 2021-02-27 06:32:50.910 058 15687.50 428.09 52858.16 88888.00 2021-02-27 06:32:51.410 058 15687.51 428.19 52858.12 88888.00 2021-02-27 06:32:51.910 058 15687.53 428.21 52858.11 88888.00 2021-02-27 06:32:52.410 058 15687.56 428.25 52858.10 88888.00 2021-02-27 06:32:52.910 058 15687.55 428.27 52858.03 88888.00 2021-02-27 06:32:53.410 058 15687.49 428.30 52858.00 88888.00 2021-02-27 06:32:53.910 058 15687.46 428.34 52858.03 88888.00 2021-02-27 06:32:54.410 058 15687.46 428.38 52858.04 88888.00 2021-02-27 06:32:54.910 058 15687.40 428.43 52858.01 88888.00 2021-02-27 06:32:55.410 058 15687.37 428.46 52857.99 88888.00 2021-02-27 06:32:55.910 058 15687.35 428.51 52857.94 88888.00 2021-02-27 06:32:56.410 058 15687.33 428.55 52857.93 88888.00 2021-02-27 06:32:56.910 058 15687.30 428.56 52857.89 88888.00 2021-02-27 06:32:57.410 058 15687.28 428.61 52857.83 88888.00 2021-02-27 06:32:57.910 058 15687.26 428.60 52857.75 88888.00 2021-02-27 06:32:58.410 058 15687.20 428.62 52857.69 88888.00 2021-02-27 06:32:58.910 058 15687.15 428.66 52857.66 88888.00 2021-02-27 06:32:59.410 058 15687.17 428.72 52857.66 88888.00 2021-02-27 06:32:59.910 058 15687.21 428.70 52857.62 88888.00 2021-02-27 06:33:00.410 058 15687.13 428.71 52857.64 88888.00 2021-02-27 06:33:00.910 058 15687.17 428.71 52857.66 88888.00 2021-02-27 06:33:01.410 058 15687.20 428.69 52857.66 88888.00 2021-02-27 06:33:01.910 058 15687.20 428.69 52857.64 88888.00 2021-02-27 06:33:02.410 058 15687.23 428.66 52857.57 88888.00 2021-02-27 06:33:02.910 058 15687.24 428.59 52857.52 88888.00 2021-02-27 06:33:03.410 058 15687.28 428.55 52857.49 88888.00 2021-02-27 06:33:03.910 058 15687.28 428.56 52857.39 88888.00 2021-02-27 06:33:04.410 058 15687.23 428.54 52857.35 88888.00 2021-02-27 06:33:05.410 058 15687.21 428.46 52857.36 88888.00 2021-02-27 06:33:05.910 058 15687.17 428.42 52857.32 88888.00 2021-02-27 06:33:06.410 058 15687.16 428.33 52857.32 88888.00 2021-02-27 06:33:06.910 058 15687.08 428.25 52857.26 88888.00 2021-02-27 06:33:07.410 058 15687.07 428.19 52857.23 88888.00 2021-02-27 06:33:07.910 058 15687.12 428.09 52857.10 88888.00 2021-02-27 06:33:08.410 058 15687.07 427.98 52857.05 88888.00 2021-02-27 06:33:08.910 058 15687.02 427.84 52857.05 88888.00 2021-02-27 06:33:09.410 058 15686.98 427.74 52857.04 88888.00 2021-02-27 06:33:09.910 058 15686.97 427.68 52857.01 88888.00 2021-02-27 06:33:10.410 058 15686.93 427.64 52857.00 88888.00 2021-02-27 06:33:10.910 058 15686.90 427.59 52856.98 88888.00 2021-02-27 06:33:11.410 058 15686.85 427.50 52856.89 88888.00 2021-02-27 06:33:11.910 058 15686.84 427.39 52856.83 88888.00 2021-02-27 06:33:12.410 058 15686.77 427.30 52856.78 88888.00 2021-02-27 06:33:12.910 058 15686.69 427.21 52856.77 88888.00 2021-02-27 06:33:13.410 058 15686.69 427.13 52856.74 88888.00 2021-02-27 06:33:13.910 058 15686.66 427.09 52856.72 88888.00 2021-02-27 06:33:14.410 058 15686.63 427.00 52856.60 88888.00 2021-02-27 06:33:15.410 058 15686.58 426.86 52856.60 88888.00 2021-02-27 06:33:15.910 058 15686.57 426.80 52856.52 88888.00 2021-02-27 06:33:16.410 058 15686.54 426.71 52856.42 88888.00 2021-02-27 06:33:16.910 058 15686.57 426.70 52856.43 88888.00 2021-02-27 06:33:17.410 058 15686.59 426.68 52856.35 88888.00 2021-02-27 06:33:17.910 058 15686.60 426.59 52856.44 88888.00 2021-02-27 06:33:18.410 058 15686.57 426.53 52856.45 88888.00 2021-02-27 06:33:18.910 058 15686.57 426.53 52856.41 88888.00 2021-02-27 06:33:19.410 058 15686.54 426.53 52856.35 88888.00 2021-02-27 06:33:19.910 058 15686.56 426.45 52856.22 88888.00 2021-02-27 06:33:20.410 058 15686.53 426.46 52856.22 88888.00 2021-02-27 06:33:20.910 058 15686.54 426.51 52856.22 88888.00 2021-02-27 06:33:21.410 058 15686.59 426.48 52856.23 88888.00 2021-02-27 06:33:21.910 058 15686.62 426.48 52856.25 88888.00 2021-02-27 06:33:22.410 058 15686.65 426.48 52856.23 88888.00 2021-02-27 06:33:22.910 058 15686.63 426.48 52856.30 88888.00 2021-02-27 06:33:23.410 058 15686.60 426.48 52856.30 88888.00 2021-02-27 06:33:23.910 058 15686.53 426.53 52856.28 88888.00 2021-02-27 06:33:24.410 058 15686.50 426.53 52856.25 88888.00 2021-02-27 06:33:24.910 058 15686.47 426.57 52856.31 88888.00 2021-02-27 06:33:25.410 058 15686.49 426.59 52856.33 88888.00 2021-02-27 06:33:25.910 058 15686.50 426.60 52856.42 88888.00 2021-02-27 06:33:26.410 058 15686.44 426.62 52856.48 88888.00 2021-02-27 06:33:26.910 058 15686.42 426.69 52856.53 88888.00 2021-02-27 06:33:27.410 058 15686.41 426.72 52856.60 88888.00 2021-02-27 06:33:27.910 058 15686.33 426.73 52856.62 88888.00 2021-02-27 06:33:28.410 058 15686.32 426.73 52856.66 88888.00 2021-02-27 06:33:28.910 058 15686.23 426.76 52856.76 88888.00 2021-02-27 06:33:29.410 058 15686.20 426.77 52856.81 88888.00 2021-02-27 06:33:29.910 058 15686.20 426.81 52856.97 88888.00 2021-02-27 06:33:30.410 058 15686.15 426.86 52857.11 88888.00 2021-02-27 06:33:30.910 058 15686.16 426.86 52857.23 88888.00 2021-02-27 06:33:31.410 058 15686.16 426.83 52857.33 88888.00 2021-02-27 06:33:31.910 058 15686.14 426.88 52857.44 88888.00 2021-02-27 06:33:32.410 058 15686.12 426.91 52857.56 88888.00 2021-02-27 06:33:32.910 058 15686.15 426.96 52857.68 88888.00 2021-02-27 06:33:33.410 058 15686.17 426.96 52857.78 88888.00 2021-02-27 06:33:33.910 058 15686.18 426.99 52857.87 88888.00 2021-02-27 06:33:34.410 058 15686.17 426.99 52858.01 88888.00 2021-02-27 06:33:34.910 058 15686.21 426.98 52858.16 88888.00 2021-02-27 06:33:35.410 058 15686.25 426.95 52858.22 88888.00 2021-02-27 06:33:35.910 058 15686.32 426.90 52858.24 88888.00 2021-02-27 06:33:36.410 058 15686.38 426.96 52858.40 88888.00 2021-02-27 06:33:36.910 058 15686.44 427.02 52858.53 88888.00 2021-02-27 06:33:37.410 058 15686.57 427.02 52858.63 88888.00 2021-02-27 06:33:37.910 058 15686.63 427.02 52858.74 88888.00 2021-02-27 06:33:38.410 058 15686.75 426.99 52858.81 88888.00 2021-02-27 06:33:38.910 058 15686.79 426.98 52858.82 88888.00 2021-02-27 06:33:39.410 058 15686.87 426.98 52858.93 88888.00 2021-02-27 06:33:39.910 058 15687.01 427.04 52858.99 88888.00 2021-02-27 06:33:40.410 058 15687.10 427.08 52859.04 88888.00 2021-02-27 06:33:40.910 058 15687.13 427.06 52859.13 88888.00 2021-02-27 06:33:41.410 058 15687.22 427.12 52859.17 88888.00 2021-02-27 06:33:41.910 058 15687.33 427.16 52859.26 88888.00 2021-02-27 06:33:42.410 058 15687.42 427.23 52859.33 88888.00 2021-02-27 06:33:42.910 058 15687.51 427.29 52859.42 88888.00 2021-02-27 06:33:43.410 058 15687.62 427.24 52859.48 88888.00 2021-02-27 06:33:43.910 058 15687.71 427.28 52859.51 88888.00 2021-02-27 06:33:44.410 058 15687.76 427.34 52859.48 88888.00 2021-02-27 06:33:44.910 058 15687.80 427.43 52859.57 88888.00 2021-02-27 06:33:45.410 058 15687.84 427.52 52859.67 88888.00 2021-02-27 06:33:45.910 058 15687.87 427.56 52859.65 88888.00 2021-02-27 06:33:46.410 058 15687.92 427.59 52859.70 88888.00 2021-02-27 06:33:46.910 058 15687.92 427.67 52859.83 88888.00 2021-02-27 06:33:47.410 058 15687.93 427.78 52859.87 88888.00 2021-02-27 06:33:47.910 058 15687.93 427.91 52859.92 88888.00 2021-02-27 06:33:48.410 058 15687.88 427.95 52859.96 88888.00 2021-02-27 06:33:48.910 058 15687.92 428.06 52860.02 88888.00 2021-02-27 06:33:49.410 058 15687.90 428.09 52860.06 88888.00 2021-02-27 06:33:49.910 058 15687.90 428.15 52860.14 88888.00 2021-02-27 06:33:50.410 058 15687.87 428.21 52860.15 88888.00 2021-02-27 06:33:50.910 058 15687.88 428.23 52860.18 88888.00 2021-02-27 06:33:51.410 058 15687.92 428.26 52860.27 88888.00 2021-02-27 06:33:51.910 058 15687.88 428.34 52860.35 88888.00 2021-02-27 06:33:52.410 058 15687.83 428.42 52860.38 88888.00 2021-02-27 06:33:52.910 058 15687.81 428.49 52860.39 88888.00 2021-02-27 06:33:53.410 058 15687.80 428.51 52860.34 88888.00 2021-02-27 06:33:53.910 058 15687.80 428.53 52860.38 88888.00 2021-02-27 06:33:54.410 058 15687.79 428.54 52860.42 88888.00 2021-02-27 06:33:54.910 058 15687.78 428.52 52860.47 88888.00 2021-02-27 06:33:55.410 058 15687.78 428.54 52860.51 88888.00 2021-02-27 06:33:55.910 058 15687.77 428.55 52860.45 88888.00 2021-02-27 06:33:56.410 058 15687.74 428.53 52860.42 88888.00 2021-02-27 06:33:56.910 058 15687.71 428.51 52860.43 88888.00 2021-02-27 06:33:57.410 058 15687.71 428.51 52860.48 88888.00 2021-02-27 06:33:57.910 058 15687.67 428.54 52860.45 88888.00 2021-02-27 06:33:58.410 058 15687.63 428.51 52860.40 88888.00 2021-02-27 06:33:58.910 058 15687.53 428.51 52860.44 88888.00 2021-02-27 06:33:59.410 058 15687.50 428.49 52860.42 88888.00 2021-02-27 06:33:59.910 058 15687.42 428.45 52860.38 88888.00 2021-02-27 06:34:00.410 058 15687.33 428.42 52860.39 88888.00 2021-02-27 06:34:00.910 058 15687.29 428.36 52860.40 88888.00 2021-02-27 06:34:01.410 058 15687.25 428.29 52860.33 88888.00 2021-02-27 06:34:01.910 058 15687.19 428.26 52860.23 88888.00 2021-02-27 06:34:02.410 058 15687.11 428.23 52860.19 88888.00 2021-02-27 06:34:02.910 058 15687.06 428.18 52860.17 88888.00 2021-02-27 06:34:03.410 058 15687.02 428.09 52860.12 88888.00 2021-02-27 06:34:03.910 058 15686.98 427.95 52860.10 88888.00 2021-02-27 06:34:04.910 058 15686.95 427.75 52860.01 88888.00 2021-02-27 06:34:05.410 058 15686.92 427.67 52859.95 88888.00 2021-02-27 06:34:05.910 058 15686.94 427.55 52859.83 88888.00 2021-02-27 06:34:06.410 058 15686.93 427.40 52859.72 88888.00 2021-02-27 06:34:06.910 058 15686.90 427.26 52859.62 88888.00 2021-02-27 06:34:07.410 058 15686.87 427.14 52859.51 88888.00 2021-02-27 06:34:07.910 058 15686.83 427.04 52859.35 88888.00 2021-02-27 06:34:08.410 058 15686.83 426.89 52859.15 88888.00 2021-02-27 06:34:08.910 058 15686.76 426.78 52859.02 88888.00 2021-02-27 06:34:09.410 058 15686.76 426.68 52858.87 88888.00 2021-02-27 06:34:09.910 058 15686.75 426.56 52858.74 88888.00 2021-02-27 06:34:10.410 058 15686.80 426.47 52858.55 88888.00 2021-02-27 06:34:10.910 058 15686.75 426.38 52858.35 88888.00 2021-02-27 06:34:11.410 058 15686.69 426.28 52858.20 88888.00 2021-02-27 06:34:11.910 058 15686.66 426.19 52858.07 88888.00 2021-02-27 06:34:12.410 058 15686.63 426.12 52857.91 88888.00 2021-02-27 06:34:12.910 058 15686.63 426.04 52857.76 88888.00 2021-02-27 06:34:13.410 058 15686.57 425.95 52857.65 88888.00 2021-02-27 06:34:13.910 058 15686.53 425.91 52857.45 88888.00 2021-02-27 06:34:14.410 058 15686.52 425.85 52857.30 88888.00 2021-02-27 06:34:14.910 058 15686.49 425.83 52857.14 88888.00 2021-02-27 06:34:15.410 058 15686.45 425.84 52857.01 88888.00 2021-02-27 06:34:15.910 058 15686.42 425.82 52856.90 88888.00 2021-02-27 06:34:16.410 058 15686.38 425.77 52856.78 88888.00 2021-02-27 06:34:16.910 058 15686.36 425.77 52856.58 88888.00 2021-02-27 06:34:17.410 058 15686.32 425.79 52856.50 88888.00 2021-02-27 06:34:17.910 058 15686.30 425.83 52856.38 88888.00 2021-02-27 06:34:18.410 058 15686.22 425.85 52856.28 88888.00 2021-02-27 06:34:18.910 058 15686.18 425.87 52856.21 88888.00 2021-02-27 06:34:19.410 058 15686.13 425.87 52856.12 88888.00 2021-02-27 06:34:19.910 058 15686.07 425.90 52856.03 88888.00 2021-02-27 06:34:20.410 058 15686.02 425.88 52855.97 88888.00 2021-02-27 06:34:20.910 058 15685.97 425.86 52855.90 88888.00 2021-02-27 06:34:21.410 058 15685.89 425.90 52855.88 88888.00 2021-02-27 06:34:21.910 058 15685.82 425.92 52855.80 88888.00 2021-02-27 06:34:22.410 058 15685.73 425.90 52855.70 88888.00 2021-02-27 06:34:22.910 058 15685.69 425.87 52855.68 88888.00 2021-02-27 06:34:23.410 058 15685.57 425.76 52855.70 88888.00 2021-02-27 06:34:23.910 058 15685.41 425.72 52855.68 88888.00 2021-02-27 06:34:24.410 058 15685.30 425.69 52855.68 88888.00 2021-02-27 06:34:24.910 058 15685.22 425.59 52855.67 88888.00 2021-02-27 06:34:25.410 058 15685.13 425.53 52855.70 88888.00 2021-02-27 06:34:25.910 058 15685.03 425.51 52855.72 88888.00 2021-02-27 06:34:26.410 058 15684.97 425.49 52855.76 88888.00 2021-02-27 06:34:26.910 058 15684.88 425.44 52855.74 88888.00 2021-02-27 06:34:27.410 058 15684.86 425.41 52855.75 88888.00 2021-02-27 06:34:28.410 058 15684.69 425.30 52855.70 88888.00 2021-02-27 06:34:28.910 058 15684.67 425.24 52855.70 88888.00 2021-02-27 06:34:29.410 058 15684.67 425.21 52855.74 88888.00 2021-02-27 06:34:29.910 058 15684.67 425.20 52855.76 88888.00 2021-02-27 06:34:30.410 058 15684.68 425.17 52855.74 88888.00 2021-02-27 06:34:30.910 058 15684.72 425.13 52855.73 88888.00 2021-02-27 06:34:31.410 058 15684.79 425.08 52855.81 88888.00 2021-02-27 06:34:31.910 058 15684.81 425.09 52855.79 88888.00 2021-02-27 06:34:32.410 058 15684.78 425.12 52855.81 88888.00 2021-02-27 06:34:32.910 058 15684.72 425.07 52855.89 88888.00 2021-02-27 06:34:33.410 058 15684.70 425.01 52855.91 88888.00 2021-02-27 06:34:33.910 058 15684.72 425.06 52855.88 88888.00 2021-02-27 06:34:34.410 058 15684.72 425.09 52855.92 88888.00 2021-02-27 06:34:34.910 058 15684.64 425.12 52855.97 88888.00 2021-02-27 06:34:35.410 058 15684.60 425.18 52856.05 88888.00 2021-02-27 06:34:35.910 058 15684.54 425.21 52856.09 88888.00 2021-02-27 06:34:36.410 058 15684.50 425.21 52856.09 88888.00 2021-02-27 06:34:36.910 058 15684.50 425.21 52856.16 88888.00 2021-02-27 06:34:37.410 058 15684.50 425.26 52856.15 88888.00 2021-02-27 06:34:37.910 058 15684.43 425.31 52856.13 88888.00 2021-02-27 06:34:38.410 058 15684.30 425.33 52856.14 88888.00 2021-02-27 06:34:38.910 058 15684.26 425.35 52856.19 88888.00 2021-02-27 06:34:39.410 058 15684.23 425.41 52856.22 88888.00 2021-02-27 06:34:39.910 058 15684.21 425.50 52856.36 88888.00 2021-02-27 06:34:40.410 058 15684.16 425.59 52856.42 88888.00 2021-02-27 06:34:40.910 058 15684.17 425.64 52856.44 88888.00 2021-02-27 06:34:41.410 058 15684.16 425.69 52856.46 88888.00 2021-02-27 06:34:41.910 058 15684.15 425.74 52856.48 88888.00 2021-02-27 06:34:42.410 058 15684.14 425.77 52856.51 88888.00 2021-02-27 06:34:42.910 058 15684.12 425.83 52856.53 88888.00 2021-02-27 06:34:43.410 058 15684.13 425.87 52856.57 88888.00 2021-02-27 06:34:43.910 058 15684.08 425.92 52856.57 88888.00 2021-02-27 06:34:44.410 058 15684.10 425.96 52856.57 88888.00 2021-02-27 06:34:44.910 058 15684.10 426.00 52856.60 88888.00 2021-02-27 06:34:45.410 058 15684.15 426.02 52856.68 88888.00 2021-02-27 06:34:45.910 058 15684.18 426.09 52856.73 88888.00 2021-02-27 06:34:46.410 058 15684.17 426.14 52856.75 88888.00 2021-02-27 06:34:46.910 058 15684.24 426.17 52856.76 88888.00 2021-02-27 06:34:47.410 058 15684.30 426.22 52856.78 88888.00 2021-02-27 06:34:47.910 058 15684.28 426.25 52856.84 88888.00 2021-02-27 06:34:48.410 058 15684.36 426.28 52856.91 88888.00 2021-02-27 06:34:48.910 058 15684.42 426.34 52857.02 88888.00 2021-02-27 06:34:49.410 058 15684.49 426.37 52857.14 88888.00 2021-02-27 06:34:49.910 058 15684.53 426.39 52857.22 88888.00 2021-02-27 06:34:50.410 058 15684.53 426.41 52857.28 88888.00 2021-02-27 06:34:50.910 058 15684.60 426.43 52857.31 88888.00 2021-02-27 06:34:51.410 058 15684.66 426.45 52857.33 88888.00 2021-02-27 06:34:51.910 058 15684.69 426.46 52857.36 88888.00 2021-02-27 06:34:52.410 058 15684.68 426.47 52857.37 88888.00 2021-02-27 06:34:52.910 058 15684.66 426.47 52857.43 88888.00 2021-02-27 06:34:53.410 058 15684.66 426.46 52857.50 88888.00 2021-02-27 06:34:53.910 058 15684.62 426.45 52857.54 88888.00 2021-02-27 06:34:54.410 058 15684.62 426.45 52857.59 88888.00 2021-02-27 06:34:54.910 058 15684.63 426.46 52857.62 88888.00 2021-02-27 06:34:55.410 058 15684.58 426.42 52857.68 88888.00 2021-02-27 06:34:55.910 058 15684.49 426.38 52857.81 88888.00 2021-02-27 06:34:56.410 058 15684.48 426.41 52857.89 88888.00 2021-02-27 06:34:56.910 058 15684.44 426.42 52857.93 88888.00 2021-02-27 06:34:57.410 058 15684.37 426.42 52857.99 88888.00 2021-02-27 06:34:57.910 058 15684.40 426.42 52857.98 88888.00 2021-02-27 06:34:58.410 058 15684.36 426.39 52858.09 88888.00 2021-02-27 06:34:58.910 058 15684.35 426.31 52858.15 88888.00 2021-02-27 06:34:59.410 058 15684.41 426.21 52858.19 88888.00 2021-02-27 06:34:59.910 058 15684.44 426.24 52858.21 88888.00 2021-02-27 06:35:00.410 058 15684.48 426.21 52858.17 88888.00 2021-02-27 06:35:00.910 058 15684.52 426.13 52858.21 88888.00 2021-02-27 06:35:01.410 058 15684.59 426.09 52858.22 88888.00 2021-02-27 06:35:01.910 058 15684.63 426.12 52858.20 88888.00 2021-02-27 06:35:02.410 058 15684.57 426.13 52858.20 88888.00 2021-02-27 06:35:02.910 058 15684.51 426.24 52858.20 88888.00 2021-02-27 06:35:03.410 058 15684.50 426.27 52858.19 88888.00 2021-02-27 06:35:03.910 058 15684.50 426.29 52858.10 88888.00 2021-02-27 06:35:04.410 058 15684.48 426.33 52858.06 88888.00 2021-02-27 06:35:04.910 058 15684.36 426.35 52858.06 88888.00 2021-02-27 06:35:05.410 058 15684.26 426.34 52858.07 88888.00 2021-02-27 06:35:05.910 058 15684.15 426.38 52858.06 88888.00 2021-02-27 06:35:06.410 058 15684.08 426.35 52857.97 88888.00 2021-02-27 06:35:06.910 058 15683.97 426.31 52857.94 88888.00 2021-02-27 06:35:07.410 058 15683.92 426.31 52857.82 88888.00 2021-02-27 06:35:07.910 058 15683.86 426.34 52857.78 88888.00 2021-02-27 06:35:08.410 058 15683.88 426.29 52857.76 88888.00 2021-02-27 06:35:08.910 058 15683.81 426.30 52857.73 88888.00 2021-02-27 06:35:10.410 058 15683.80 426.13 52857.69 88888.00 2021-02-27 06:35:10.910 058 15683.81 426.12 52857.65 88888.00 2021-02-27 06:35:11.410 058 15683.79 426.11 52857.57 88888.00 2021-02-27 06:35:11.910 058 15683.79 426.02 52857.55 88888.00 2021-02-27 06:35:12.410 058 15683.78 425.94 52857.52 88888.00 2021-02-27 06:35:12.910 058 15683.87 425.85 52857.48 88888.00 2021-02-27 06:35:13.410 058 15683.91 425.79 52857.43 88888.00 2021-02-27 06:35:13.910 058 15683.88 425.74 52857.33 88888.00 2021-02-27 06:35:14.410 058 15683.91 425.67 52857.31 88888.00 2021-02-27 06:35:14.910 058 15683.88 425.61 52857.30 88888.00 2021-02-27 06:35:15.410 058 15683.92 425.60 52857.30 88888.00 2021-02-27 06:35:15.910 058 15684.03 425.56 52857.22 88888.00 2021-02-27 06:35:16.410 058 15684.09 425.52 52857.19 88888.00 2021-02-27 06:35:16.910 058 15684.10 425.51 52857.29 88888.00 2021-02-27 06:35:17.910 058 15684.27 425.41 52857.31 88888.00 2021-02-27 06:35:18.410 058 15684.33 425.34 52857.25 88888.00 2021-02-27 06:35:18.910 058 15684.39 425.26 52857.22 88888.00 2021-02-27 06:35:19.410 058 15684.46 425.20 52857.16 88888.00 2021-02-27 06:35:19.910 058 15684.57 425.15 52857.13 88888.00 2021-02-27 06:35:20.410 058 15684.59 425.12 52857.05 88888.00 2021-02-27 06:35:20.910 058 15684.64 425.09 52856.97 88888.00 2021-02-27 06:35:21.410 058 15684.72 425.04 52856.92 88888.00 2021-02-27 06:35:21.910 058 15684.79 425.03 52856.91 88888.00 2021-02-27 06:35:22.410 058 15684.84 424.98 52856.89 88888.00 2021-02-27 06:35:22.910 058 15684.85 424.90 52856.84 88888.00 2021-02-27 06:35:23.410 058 15684.90 424.90 52856.80 88888.00 2021-02-27 06:35:23.910 058 15684.93 424.84 52856.77 88888.00 2021-02-27 06:35:24.410 058 15684.94 424.75 52856.74 88888.00 2021-02-27 06:35:24.910 058 15684.88 424.78 52856.69 88888.00 2021-02-27 06:35:25.410 058 15684.89 424.79 52856.64 88888.00 2021-02-27 06:35:25.910 058 15684.89 424.77 52856.65 88888.00 2021-02-27 06:35:26.410 058 15684.91 424.78 52856.68 88888.00 2021-02-27 06:35:26.910 058 15684.89 424.80 52856.68 88888.00 2021-02-27 06:35:27.410 058 15684.86 424.84 52856.64 88888.00 2021-02-27 06:35:27.910 058 15684.80 424.87 52856.69 88888.00 2021-02-27 06:35:28.410 058 15684.82 424.89 52856.76 88888.00 2021-02-27 06:35:28.910 058 15684.89 424.92 52856.80 88888.00 2021-02-27 06:35:29.410 058 15684.89 424.96 52856.83 88888.00 2021-02-27 06:35:29.910 058 15684.93 425.00 52856.83 88888.00 2021-02-27 06:35:30.410 058 15684.96 425.03 52856.83 88888.00 2021-02-27 06:35:30.910 058 15684.98 425.06 52856.93 88888.00 2021-02-27 06:35:31.410 058 15685.06 425.07 52856.97 88888.00 2021-02-27 06:35:31.910 058 15685.14 425.07 52857.09 88888.00 2021-02-27 06:35:32.410 058 15685.26 425.10 52857.09 88888.00 2021-02-27 06:35:32.910 058 15685.34 425.10 52857.08 88888.00 2021-02-27 06:35:33.410 058 15685.45 425.12 52857.04 88888.00 2021-02-27 06:35:33.910 058 15685.57 425.13 52857.02 88888.00 2021-02-27 06:35:34.410 058 15685.67 425.20 52857.06 88888.00 2021-02-27 06:35:34.910 058 15685.76 425.20 52857.08 88888.00 2021-02-27 06:35:35.410 058 15685.85 425.15 52857.04 88888.00 2021-02-27 06:35:35.910 058 15685.98 425.15 52857.02 88888.00 2021-02-27 06:35:36.410 058 15686.07 425.17 52857.05 88888.00 2021-02-27 06:35:36.910 058 15686.21 425.18 52857.09 88888.00 2021-02-27 06:35:37.410 058 15686.29 425.18 52857.13 88888.00 2021-02-27 06:35:37.910 058 15686.31 425.20 52857.14 88888.00 2021-02-27 06:35:38.410 058 15686.30 425.20 52857.14 88888.00 2021-02-27 06:35:38.910 058 15686.38 425.22 52857.17 88888.00 2021-02-27 06:35:39.410 058 15686.43 425.23 52857.26 88888.00 2021-02-27 06:35:39.910 058 15686.47 425.27 52857.33 88888.00 2021-02-27 06:35:40.410 058 15686.54 425.30 52857.32 88888.00 2021-02-27 06:35:41.410 058 15686.58 425.32 52857.42 88888.00 2021-02-27 06:35:41.910 058 15686.66 425.33 52857.43 88888.00 2021-02-27 06:35:42.410 058 15686.66 425.38 52857.49 88888.00 2021-02-27 06:35:42.910 058 15686.68 425.41 52857.52 88888.00 2021-02-27 06:35:43.410 058 15686.72 425.42 52857.56 88888.00 2021-02-27 06:35:43.910 058 15686.71 425.44 52857.61 88888.00 2021-02-27 06:35:44.410 058 15686.66 425.50 52857.71 88888.00 2021-02-27 06:35:44.910 058 15686.61 425.53 52857.75 88888.00 2021-02-27 06:35:45.410 058 15686.53 425.51 52857.79 88888.00 2021-02-27 06:35:45.910 058 15686.52 425.50 52857.94 88888.00 2021-02-27 06:35:46.410 058 15686.54 425.56 52858.04 88888.00 2021-02-27 06:35:46.910 058 15686.54 425.56 52858.11 88888.00 2021-02-27 06:35:47.410 058 15686.57 425.57 52858.16 88888.00 2021-02-27 06:35:47.910 058 15686.54 425.58 52858.20 88888.00 2021-02-27 06:35:48.410 058 15686.60 425.53 52858.26 88888.00 2021-02-27 06:35:48.910 058 15686.61 425.50 52858.25 88888.00 2021-02-27 06:35:49.410 058 15686.65 425.51 52858.22 88888.00 2021-02-27 06:35:49.910 058 15686.67 425.50 52858.17 88888.00 2021-02-27 06:35:50.410 058 15686.76 425.44 52858.19 88888.00 2021-02-27 06:35:50.910 058 15686.84 425.39 52858.22 88888.00 2021-02-27 06:35:51.410 058 15686.84 425.39 52858.23 88888.00 2021-02-27 06:35:51.910 058 15686.88 425.40 52858.22 88888.00 2021-02-27 06:35:52.410 058 15686.89 425.41 52858.19 88888.00 2021-02-27 06:35:52.910 058 15686.84 425.40 52858.19 88888.00 2021-02-27 06:35:53.410 058 15686.86 425.41 52858.20 88888.00 2021-02-27 06:35:53.910 058 15686.87 425.40 52858.23 88888.00 2021-02-27 06:35:54.410 058 15686.85 425.41 52858.22 88888.00 2021-02-27 06:35:54.910 058 15686.83 425.41 52858.31 88888.00 2021-02-27 06:35:55.410 058 15686.75 425.42 52858.23 88888.00 2021-02-27 06:35:55.910 058 15686.70 425.44 52858.18 88888.00 2021-02-27 06:35:56.410 058 15686.69 425.49 52858.21 88888.00 2021-02-27 06:35:56.910 058 15686.69 425.47 52858.18 88888.00 2021-02-27 06:35:57.410 058 15686.65 425.46 52858.21 88888.00 2021-02-27 06:35:57.910 058 15686.58 425.40 52858.24 88888.00 2021-02-27 06:35:58.410 058 15686.57 425.41 52858.30 88888.00 2021-02-27 06:35:58.910 058 15686.60 425.43 52858.34 88888.00 2021-02-27 06:35:59.410 058 15686.58 425.39 52858.34 88888.00 2021-02-27 06:35:59.910 058 15686.57 425.33 52858.33 88888.00 2021-02-27 06:36:00.410 058 15686.58 425.29 52858.32 88888.00 2021-02-27 06:36:00.910 058 15686.54 425.24 52858.36 88888.00 2021-02-27 06:36:01.410 058 15686.56 425.23 52858.29 88888.00 2021-02-27 06:36:01.910 058 15686.56 425.21 52858.29 88888.00 2021-02-27 06:36:02.410 058 15686.51 425.18 52858.29 88888.00 2021-02-27 06:36:02.910 058 15686.52 425.15 52858.22 88888.00 2021-02-27 06:36:03.410 058 15686.56 425.08 52858.12 88888.00 2021-02-27 06:36:03.910 058 15686.56 425.05 52858.09 88888.00 2021-02-27 06:36:04.410 058 15686.53 425.01 52858.12 88888.00 2021-02-27 06:36:04.910 058 15686.45 424.97 52858.09 88888.00 2021-02-27 06:36:05.410 058 15686.49 424.97 52858.12 88888.00 2021-02-27 06:36:05.910 058 15686.47 424.93 52858.03 88888.00 2021-02-27 06:36:06.410 058 15686.41 424.86 52857.98 88888.00 2021-02-27 06:36:06.910 058 15686.42 424.80 52857.94 88888.00 2021-02-27 06:36:07.410 058 15686.33 424.77 52857.93 88888.00 2021-02-27 06:36:07.910 058 15686.26 424.73 52857.85 88888.00 2021-02-27 06:36:08.410 058 15686.15 424.71 52857.79 88888.00 2021-02-27 06:36:08.910 058 15686.06 424.66 52857.72 88888.00 2021-02-27 06:36:09.410 058 15685.97 424.69 52857.70 88888.00 2021-02-27 06:36:09.910 058 15685.86 424.66 52857.56 88888.00 2021-02-27 06:36:10.410 058 15685.80 424.62 52857.48 88888.00 2021-02-27 06:36:10.910 058 15685.73 424.60 52857.43 88888.00 2021-02-27 06:36:11.410 058 15685.62 424.60 52857.40 88888.00 2021-02-27 06:36:11.910 058 15685.54 424.51 52857.40 88888.00 2021-02-27 06:36:12.910 058 15685.40 424.44 52857.38 88888.00 2021-02-27 06:36:13.410 058 15685.26 424.46 52857.36 88888.00 2021-02-27 06:36:13.910 058 15685.12 424.43 52857.31 88888.00 2021-02-27 06:36:14.410 058 15685.00 424.37 52857.23 88888.00 2021-02-27 06:36:14.910 058 15684.98 424.37 52857.25 88888.00 2021-02-27 06:36:15.410 058 15684.93 424.36 52857.22 88888.00 2021-02-27 06:36:15.910 058 15684.88 424.34 52857.19 88888.00 2021-02-27 06:36:16.410 058 15684.84 424.30 52857.19 88888.00 2021-02-27 06:36:16.910 058 15684.77 424.26 52857.15 88888.00 2021-02-27 06:36:17.410 058 15684.73 424.17 52857.15 88888.00 2021-02-27 06:36:17.910 058 15684.70 424.09 52857.23 88888.00 2021-02-27 06:36:18.410 058 15684.66 424.06 52857.18 88888.00 2021-02-27 06:36:18.910 058 15684.61 424.02 52857.15 88888.00 2021-02-27 06:36:19.410 058 15684.61 424.01 52857.16 88888.00 2021-02-27 06:36:19.910 058 15684.60 423.95 52857.19 88888.00 2021-02-27 06:36:20.410 058 15684.55 423.87 52857.17 88888.00 2021-02-27 06:36:20.910 058 15684.57 423.84 52857.09 88888.00 2021-02-27 06:36:21.410 058 15684.54 423.82 52857.03 88888.00 2021-02-27 06:36:21.910 058 15684.53 423.79 52857.04 88888.00 2021-02-27 06:36:22.910 058 15684.50 423.70 52856.97 88888.00 2021-02-27 06:36:23.410 058 15684.41 423.68 52856.95 88888.00 2021-02-27 06:36:23.910 058 15684.37 423.62 52856.90 88888.00 2021-02-27 06:36:24.410 058 15684.35 423.58 52856.91 88888.00 2021-02-27 06:36:24.910 058 15684.39 423.59 52856.86 88888.00 2021-02-27 06:36:25.410 058 15684.37 423.60 52856.82 88888.00 2021-02-27 06:36:25.910 058 15684.36 423.54 52856.79 88888.00 2021-02-27 06:36:26.410 058 15684.35 423.49 52856.80 88888.00 2021-02-27 06:36:26.910 058 15684.33 423.48 52856.79 88888.00 2021-02-27 06:36:27.410 058 15684.34 423.49 52856.74 88888.00 2021-02-27 06:36:27.910 058 15684.32 423.44 52856.76 88888.00 2021-02-27 06:36:28.410 058 15684.32 423.48 52856.79 88888.00 2021-02-27 06:36:28.910 058 15684.28 423.50 52856.85 88888.00 2021-02-27 06:36:29.410 058 15684.31 423.49 52856.86 88888.00 2021-02-27 06:36:29.910 058 15684.26 423.45 52856.83 88888.00 2021-02-27 06:36:30.410 058 15684.16 423.46 52856.83 88888.00 2021-02-27 06:36:30.910 058 15684.09 423.46 52856.78 88888.00 2021-02-27 06:36:31.410 058 15684.07 423.49 52856.77 88888.00 2021-02-27 06:36:31.910 058 15684.06 423.48 52856.78 88888.00 2021-02-27 06:36:32.410 058 15683.98 423.43 52856.77 88888.00 2021-02-27 06:36:32.911 058 15683.96 423.40 52856.79 88888.00 2021-02-27 06:36:33.411 058 15683.94 423.42 52856.80 88888.00 2021-02-27 06:36:33.911 058 15683.88 423.41 52856.88 88888.00 2021-02-27 06:36:34.411 058 15683.74 423.40 52856.94 88888.00 2021-02-27 06:36:34.911 058 15683.68 423.41 52856.96 88888.00 2021-02-27 06:36:35.411 058 15683.65 423.43 52856.96 88888.00 2021-02-27 06:36:35.911 058 15683.54 423.43 52857.00 88888.00 2021-02-27 06:36:36.411 058 15683.41 423.39 52857.05 88888.00 2021-02-27 06:36:36.911 058 15683.34 423.40 52857.05 88888.00 2021-02-27 06:36:37.411 058 15683.29 423.42 52857.13 88888.00 2021-02-27 06:36:37.911 058 15683.25 423.41 52857.13 88888.00 2021-02-27 06:36:38.411 058 15683.19 423.40 52857.13 88888.00 2021-02-27 06:36:38.911 058 15683.07 423.37 52857.15 88888.00 2021-02-27 06:36:39.411 058 15682.97 423.35 52857.10 88888.00 2021-02-27 06:36:39.911 058 15682.92 423.31 52857.11 88888.00 2021-02-27 06:36:40.411 058 15682.83 423.25 52857.14 88888.00 2021-02-27 06:36:40.911 058 15682.80 423.19 52857.16 88888.00 2021-02-27 06:36:41.411 058 15682.72 423.16 52857.16 88888.00 2021-02-27 06:36:41.911 058 15682.62 423.10 52857.14 88888.00 2021-02-27 06:36:42.411 058 15682.53 423.05 52857.15 88888.00 2021-02-27 06:36:42.911 058 15682.47 423.02 52857.18 88888.00 2021-02-27 06:36:43.411 058 15682.43 422.97 52857.22 88888.00 2021-02-27 06:36:43.911 058 15682.38 422.94 52857.22 88888.00 2021-02-27 06:36:44.411 058 15682.36 422.87 52857.24 88888.00 2021-02-27 06:36:44.911 058 15682.31 422.79 52857.21 88888.00 2021-02-27 06:36:45.411 058 15682.28 422.73 52857.22 88888.00 2021-02-27 06:36:45.911 058 15682.26 422.68 52857.26 88888.00 2021-02-27 06:36:46.411 058 15682.26 422.65 52857.23 88888.00 2021-02-27 06:36:46.911 058 15682.25 422.62 52857.21 88888.00 2021-02-27 06:36:47.411 058 15682.26 422.55 52857.20 88888.00 2021-02-27 06:36:47.911 058 15682.29 422.46 52857.18 88888.00 2021-02-27 06:36:48.411 058 15682.32 422.42 52857.21 88888.00 2021-02-27 06:36:48.911 058 15682.35 422.37 52857.23 88888.00 2021-02-27 06:36:49.411 058 15682.34 422.37 52857.22 88888.00 2021-02-27 06:36:49.911 058 15682.36 422.36 52857.18 88888.00 2021-02-27 06:36:50.411 058 15682.41 422.30 52857.18 88888.00 2021-02-27 06:36:50.911 058 15682.46 422.21 52857.18 88888.00 2021-02-27 06:36:51.411 058 15682.47 422.18 52857.14 88888.00 2021-02-27 06:36:51.911 058 15682.53 422.15 52857.05 88888.00 2021-02-27 06:36:52.411 058 15682.63 422.07 52856.95 88888.00 2021-02-27 06:36:52.911 058 15682.67 422.04 52856.94 88888.00 2021-02-27 06:36:53.411 058 15682.68 422.05 52856.95 88888.00 2021-02-27 06:36:53.911 058 15682.78 422.11 52856.96 88888.00 2021-02-27 06:36:54.411 058 15682.85 422.11 52856.86 88888.00 2021-02-27 06:36:54.911 058 15682.94 422.13 52856.81 88888.00 2021-02-27 06:36:55.411 058 15683.04 422.09 52856.73 88888.00 2021-02-27 06:36:55.911 058 15683.01 422.12 52856.66 88888.00 2021-02-27 06:36:56.411 058 15683.03 422.18 52856.63 88888.00 2021-02-27 06:36:56.911 058 15683.06 422.22 52856.62 88888.00 2021-02-27 06:36:57.411 058 15683.09 422.27 52856.58 88888.00 2021-02-27 06:36:57.911 058 15683.12 422.31 52856.57 88888.00 2021-02-27 06:36:58.411 058 15683.08 422.36 52856.48 88888.00 2021-02-27 06:36:58.911 058 15683.03 422.42 52856.37 88888.00 2021-02-27 06:36:59.411 058 15682.97 422.47 52856.36 88888.00 2021-02-27 06:36:59.911 058 15682.90 422.51 52856.32 88888.00 2021-02-27 06:37:00.411 058 15682.82 422.61 52856.25 88888.00 2021-02-27 06:37:00.911 058 15682.77 422.67 52856.27 88888.00 2021-02-27 06:37:01.411 058 15682.61 422.72 52856.31 88888.00 2021-02-27 06:37:01.911 058 15682.55 422.74 52856.35 88888.00 2021-02-27 06:37:02.411 058 15682.50 422.81 52856.40 88888.00 2021-02-27 06:37:02.911 058 15682.43 422.88 52856.51 88888.00 2021-02-27 06:37:03.411 058 15682.36 422.89 52856.53 88888.00 2021-02-27 06:37:04.411 058 15682.28 422.97 52856.72 88888.00 2021-02-27 06:37:04.911 058 15682.28 422.99 52856.82 88888.00 2021-02-27 06:37:05.411 058 15682.35 423.05 52856.86 88888.00 2021-02-27 06:37:05.911 058 15682.37 423.05 52856.89 88888.00 2021-02-27 06:37:06.411 058 15682.43 423.04 52856.91 88888.00 2021-02-27 06:37:06.911 058 15682.45 423.04 52856.93 88888.00 2021-02-27 06:37:07.411 058 15682.50 423.05 52856.93 88888.00 2021-02-27 06:37:07.911 058 15682.52 423.06 52856.92 88888.00 2021-02-27 06:37:08.411 058 15682.60 423.02 52856.95 88888.00 2021-02-27 06:37:08.911 058 15682.59 423.01 52856.97 88888.00 2021-02-27 06:37:09.411 058 15682.62 423.01 52856.97 88888.00 2021-02-27 06:37:09.911 058 15682.62 423.00 52856.91 88888.00 2021-02-27 06:37:10.411 058 15682.62 423.00 52856.83 88888.00 2021-02-27 06:37:10.911 058 15682.60 423.02 52856.92 88888.00 2021-02-27 06:37:11.411 058 15682.58 423.01 52856.91 88888.00 2021-02-27 06:37:11.911 058 15682.54 423.00 52856.97 88888.00 2021-02-27 06:37:12.411 058 15682.52 422.98 52857.01 88888.00 2021-02-27 06:37:12.911 058 15682.47 423.01 52857.00 88888.00 2021-02-27 06:37:13.411 058 15682.49 423.02 52857.06 88888.00 2021-02-27 06:37:13.911 058 15682.49 422.98 52857.04 88888.00 2021-02-27 06:37:14.411 058 15682.55 422.96 52857.12 88888.00 2021-02-27 06:37:14.911 058 15682.59 422.96 52857.02 88888.00 2021-02-27 06:37:15.411 058 15682.64 422.90 52857.01 88888.00 2021-02-27 06:37:15.911 058 15682.71 422.82 52856.99 88888.00 2021-02-27 06:37:16.411 058 15682.77 422.83 52856.94 88888.00 2021-02-27 06:37:16.911 058 15682.79 422.87 52856.92 88888.00 2021-02-27 06:37:17.411 058 15682.77 422.83 52856.94 88888.00 2021-02-27 06:37:17.911 058 15682.81 422.82 52856.92 88888.00 2021-02-27 06:37:18.411 058 15682.87 422.84 52856.90 88888.00 2021-02-27 06:37:18.911 058 15682.83 422.88 52856.82 88888.00 2021-02-27 06:37:19.411 058 15682.86 422.91 52856.73 88888.00 2021-02-27 06:37:19.911 058 15682.87 422.94 52856.71 88888.00 2021-02-27 06:37:20.411 058 15682.89 422.99 52856.64 88888.00 2021-02-27 06:37:20.911 058 15682.85 422.97 52856.58 88888.00 2021-02-27 06:37:21.411 058 15682.78 422.97 52856.49 88888.00 2021-02-27 06:37:21.911 058 15682.76 423.07 52856.53 88888.00 2021-02-27 06:37:22.411 058 15682.72 423.16 52856.57 88888.00 2021-02-27 06:37:22.911 058 15682.69 423.23 52856.63 88888.00 2021-02-27 06:37:23.411 058 15682.65 423.27 52856.61 88888.00 2021-02-27 06:37:23.911 058 15682.61 423.27 52856.59 88888.00 2021-02-27 06:37:24.411 058 15682.58 423.33 52856.55 88888.00 2021-02-27 06:37:24.911 058 15682.61 423.39 52856.58 88888.00 2021-02-27 06:37:25.411 058 15682.62 423.43 52856.63 88888.00 2021-02-27 06:37:25.911 058 15682.68 423.44 52856.55 88888.00 2021-02-27 06:37:26.411 058 15682.74 423.44 52856.50 88888.00 2021-02-27 06:37:26.911 058 15682.76 423.49 52856.46 88888.00 2021-02-27 06:37:27.411 058 15682.74 423.49 52856.41 88888.00 2021-02-27 06:37:27.911 058 15682.80 423.48 52856.38 88888.00 2021-02-27 06:37:28.411 058 15682.87 423.46 52856.36 88888.00 2021-02-27 06:37:28.911 058 15682.92 423.44 52856.33 88888.00 2021-02-27 06:37:29.411 058 15682.95 423.42 52856.33 88888.00 2021-02-27 06:37:29.911 058 15682.94 423.37 52856.29 88888.00 2021-02-27 06:37:30.411 058 15682.90 423.37 52856.30 88888.00 2021-02-27 06:37:30.911 058 15682.85 423.36 52856.31 88888.00 2021-02-27 06:37:31.411 058 15682.87 423.35 52856.29 88888.00 2021-02-27 06:37:31.911 058 15682.85 423.33 52856.29 88888.00 2021-02-27 06:37:32.411 058 15682.76 423.28 52856.33 88888.00 2021-02-27 06:37:32.911 058 15682.72 423.26 52856.34 88888.00 2021-02-27 06:37:33.411 058 15682.69 423.24 52856.37 88888.00 2021-02-27 06:37:33.911 058 15682.62 423.23 52856.41 88888.00 2021-02-27 06:37:34.411 058 15682.60 423.18 52856.42 88888.00 2021-02-27 06:37:34.911 058 15682.59 423.15 52856.43 88888.00 2021-02-27 06:37:35.911 058 15682.59 423.05 52856.51 88888.00 2021-02-27 06:37:36.411 058 15682.59 422.94 52856.46 88888.00 2021-02-27 06:37:36.911 058 15682.61 422.89 52856.49 88888.00 2021-02-27 06:37:37.411 058 15682.63 422.85 52856.54 88888.00 2021-02-27 06:37:37.911 058 15682.67 422.79 52856.56 88888.00 2021-02-27 06:37:38.411 058 15682.73 422.71 52856.51 88888.00 2021-02-27 06:37:38.911 058 15682.78 422.64 52856.45 88888.00 2021-02-27 06:37:39.411 058 15682.81 422.61 52856.38 88888.00 2021-02-27 06:37:39.911 058 15682.85 422.54 52856.35 88888.00 2021-02-27 06:37:40.411 058 15682.85 422.48 52856.29 88888.00 2021-02-27 06:37:40.911 058 15682.85 422.45 52856.19 88888.00 2021-02-27 06:37:41.411 058 15682.81 422.41 52856.13 88888.00 2021-02-27 06:37:41.911 058 15682.70 422.33 52856.05 88888.00 2021-02-27 06:37:42.411 058 15682.72 422.31 52856.00 88888.00 2021-02-27 06:37:42.911 058 15682.72 422.30 52855.93 88888.00 2021-02-27 06:37:43.411 058 15682.68 422.23 52855.93 88888.00 2021-02-27 06:37:43.911 058 15682.65 422.14 52855.91 88888.00 2021-02-27 06:37:44.411 058 15682.65 422.14 52855.83 88888.00 2021-02-27 06:37:44.911 058 15682.65 422.18 52855.76 88888.00 2021-02-27 06:37:45.911 058 15682.47 422.10 52855.75 88888.00 2021-02-27 06:37:46.411 058 15682.43 422.12 52855.72 88888.00 2021-02-27 06:37:46.911 058 15682.43 422.14 52855.64 88888.00 2021-02-27 06:37:47.411 058 15682.46 422.18 52855.56 88888.00 2021-02-27 06:37:47.911 058 15682.43 422.24 52855.54 88888.00 2021-02-27 06:37:48.411 058 15682.37 422.28 52855.55 88888.00 2021-02-27 06:37:48.911 058 15682.31 422.31 52855.54 88888.00 2021-02-27 06:37:49.411 058 15682.24 422.31 52855.50 88888.00 2021-02-27 06:37:49.911 058 15682.20 422.33 52855.48 88888.00 2021-02-27 06:37:50.411 058 15682.15 422.30 52855.47 88888.00 2021-02-27 06:37:50.911 058 15682.11 422.29 52855.47 88888.00 2021-02-27 06:37:51.411 058 15682.02 422.29 52855.49 88888.00 2021-02-27 06:37:51.911 058 15682.06 422.31 52855.47 88888.00 2021-02-27 06:37:52.411 058 15682.00 422.28 52855.42 88888.00 2021-02-27 06:37:52.911 058 15681.98 422.25 52855.49 88888.00 2021-02-27 06:37:53.411 058 15682.02 422.22 52855.55 88888.00 2021-02-27 06:37:53.911 058 15682.01 422.23 52855.62 88888.00 2021-02-27 06:37:54.411 058 15681.98 422.24 52855.58 88888.00 2021-02-27 06:37:54.911 058 15681.98 422.19 52855.53 88888.00 2021-02-27 06:37:55.411 058 15682.02 422.13 52855.56 88888.00 2021-02-27 06:37:55.911 058 15682.08 422.09 52855.61 88888.00 2021-02-27 06:37:56.411 058 15682.07 422.03 52855.58 88888.00 2021-02-27 06:37:56.911 058 15682.11 421.94 52855.57 88888.00 2021-02-27 06:37:57.411 058 15682.14 421.87 52855.55 88888.00 2021-02-27 06:37:57.911 058 15682.15 421.84 52855.53 88888.00 2021-02-27 06:37:58.411 058 15682.13 421.80 52855.53 88888.00 2021-02-27 06:37:58.911 058 15682.14 421.77 52855.52 88888.00 2021-02-27 06:37:59.411 058 15682.10 421.71 52855.54 88888.00 2021-02-27 06:37:59.911 058 15682.07 421.68 52855.54 88888.00 2021-02-27 06:38:00.411 058 15682.06 421.64 52855.61 88888.00 2021-02-27 06:38:00.911 058 15681.98 421.60 52855.62 88888.00 2021-02-27 06:38:01.411 058 15681.95 421.57 52855.61 88888.00 2021-02-27 06:38:01.911 058 15681.92 421.51 52855.67 88888.00 2021-02-27 06:38:02.411 058 15681.86 421.46 52855.64 88888.00 2021-02-27 06:38:02.911 058 15681.80 421.40 52855.68 88888.00 2021-02-27 06:38:03.411 058 15681.83 421.35 52855.71 88888.00 2021-02-27 06:38:03.911 058 15681.82 421.27 52855.71 88888.00 2021-02-27 06:38:04.411 058 15681.75 421.25 52855.77 88888.00 2021-02-27 06:38:04.911 058 15681.73 421.24 52855.81 88888.00 2021-02-27 06:38:05.411 058 15681.71 421.24 52855.85 88888.00 2021-02-27 06:38:05.911 058 15681.70 421.15 52855.89 88888.00 2021-02-27 06:38:06.411 058 15681.68 421.09 52855.93 88888.00 2021-02-27 06:38:06.911 058 15681.69 421.07 52855.94 88888.00 2021-02-27 06:38:07.411 058 15681.70 420.97 52855.95 88888.00 2021-02-27 06:38:07.911 058 15681.71 420.90 52855.97 88888.00 2021-02-27 06:38:08.411 058 15681.69 420.92 52855.97 88888.00 2021-02-27 06:38:08.911 058 15681.74 420.90 52855.93 88888.00 2021-02-27 06:38:09.411 058 15681.79 420.91 52855.91 88888.00 2021-02-27 06:38:09.911 058 15681.81 420.93 52855.93 88888.00 2021-02-27 06:38:10.411 058 15681.79 420.92 52855.94 88888.00 2021-02-27 06:38:10.911 058 15681.79 420.92 52855.91 88888.00 2021-02-27 06:38:11.411 058 15681.72 420.88 52855.96 88888.00 2021-02-27 06:38:11.911 058 15681.66 420.90 52855.97 88888.00 2021-02-27 06:38:12.411 058 15681.75 420.92 52855.94 88888.00 2021-02-27 06:38:12.911 058 15681.75 420.95 52855.90 88888.00 2021-02-27 06:38:13.411 058 15681.65 420.95 52855.89 88888.00 2021-02-27 06:38:13.911 058 15681.61 420.98 52855.90 88888.00 2021-02-27 06:38:14.411 058 15681.54 421.03 52855.93 88888.00 2021-02-27 06:38:14.911 058 15681.53 421.07 52855.89 88888.00 2021-02-27 06:38:15.411 058 15681.52 421.10 52855.96 88888.00 2021-02-27 06:38:15.911 058 15681.47 421.14 52856.00 88888.00 2021-02-27 06:38:16.411 058 15681.46 421.17 52856.00 88888.00 2021-02-27 06:38:17.411 058 15681.45 421.21 52856.03 88888.00 2021-02-27 06:38:17.911 058 15681.39 421.23 52856.01 88888.00 2021-02-27 06:38:18.411 058 15681.38 421.23 52856.02 88888.00 2021-02-27 06:38:18.911 058 15681.37 421.27 52856.10 88888.00 2021-02-27 06:38:19.411 058 15681.34 421.26 52856.14 88888.00 2021-02-27 06:38:19.911 058 15681.35 421.26 52856.16 88888.00 2021-02-27 06:38:20.411 058 15681.36 421.29 52856.19 88888.00 2021-02-27 06:38:20.911 058 15681.42 421.33 52856.30 88888.00 2021-02-27 06:38:21.411 058 15681.44 421.32 52856.36 88888.00 2021-02-27 06:38:21.911 058 15681.47 421.29 52856.40 88888.00 2021-02-27 06:38:22.411 058 15681.47 421.29 52856.42 88888.00 2021-02-27 06:38:22.911 058 15681.48 421.27 52856.51 88888.00 2021-02-27 06:38:23.411 058 15681.47 421.24 52856.51 88888.00 2021-02-27 06:38:23.911 058 15681.46 421.18 52856.54 88888.00 2021-02-27 06:38:24.411 058 15681.48 421.12 52856.55 88888.00 2021-02-27 06:38:24.911 058 15681.48 421.10 52856.55 88888.00 2021-02-27 06:38:25.411 058 15681.42 421.10 52856.54 88888.00 2021-02-27 06:38:25.911 058 15681.46 421.06 52856.55 88888.00 2021-02-27 06:38:26.411 058 15681.48 421.01 52856.55 88888.00 2021-02-27 06:38:26.911 058 15681.54 421.00 52856.54 88888.00 2021-02-27 06:38:27.411 058 15681.53 420.98 52856.56 88888.00 2021-02-27 06:38:27.911 058 15681.59 420.94 52856.55 88888.00 2021-02-27 06:38:28.411 058 15681.64 420.90 52856.54 88888.00 2021-02-27 06:38:28.911 058 15681.66 420.82 52856.54 88888.00 2021-02-27 06:38:29.411 058 15681.69 420.77 52856.53 88888.00 2021-02-27 06:38:29.911 058 15681.75 420.77 52856.48 88888.00 2021-02-27 06:38:30.411 058 15681.83 420.82 52856.48 88888.00 2021-02-27 06:38:30.911 058 15681.89 420.82 52856.46 88888.00 2021-02-27 06:38:31.411 058 15681.93 420.78 52856.41 88888.00 2021-02-27 06:38:31.911 058 15681.99 420.78 52856.34 88888.00 2021-02-27 06:38:32.411 058 15682.00 420.76 52856.29 88888.00 2021-02-27 06:38:32.911 058 15682.04 420.74 52856.28 88888.00 2021-02-27 06:38:33.411 058 15682.01 420.75 52856.28 88888.00 2021-02-27 06:38:33.911 058 15682.00 420.78 52856.28 88888.00 2021-02-27 06:38:34.411 058 15682.07 420.81 52856.29 88888.00 2021-02-27 06:38:34.911 058 15682.15 420.83 52856.30 88888.00 2021-02-27 06:38:35.411 058 15682.22 420.84 52856.38 88888.00 2021-02-27 06:38:35.911 058 15682.19 420.89 52856.34 88888.00 2021-02-27 06:38:36.411 058 15682.25 420.86 52856.34 88888.00 2021-02-27 06:38:36.911 058 15682.25 420.90 52856.32 88888.00 2021-02-27 06:38:37.411 058 15682.24 420.95 52856.27 88888.00 2021-02-27 06:38:37.911 058 15682.28 420.97 52856.32 88888.00 2021-02-27 06:38:38.411 058 15682.37 421.00 52856.32 88888.00 2021-02-27 06:38:38.911 058 15682.40 420.99 52856.29 88888.00 2021-02-27 06:38:39.411 058 15682.36 420.98 52856.22 88888.00 2021-02-27 06:38:39.911 058 15682.38 421.00 52856.22 88888.00 2021-02-27 06:38:40.411 058 15682.42 421.02 52856.21 88888.00 2021-02-27 06:38:40.911 058 15682.41 421.06 52856.27 88888.00 2021-02-27 06:38:41.411 058 15682.52 421.08 52856.33 88888.00 2021-02-27 06:38:41.911 058 15682.53 421.10 52856.40 88888.00 2021-02-27 06:38:42.411 058 15682.56 421.15 52856.38 88888.00 2021-02-27 06:38:42.911 058 15682.49 421.19 52856.41 88888.00 2021-02-27 06:38:43.411 058 15682.45 421.20 52856.45 88888.00 2021-02-27 06:38:43.911 058 15682.52 421.20 52856.46 88888.00 2021-02-27 06:38:44.411 058 15682.53 421.18 52856.46 88888.00 2021-02-27 06:38:44.911 058 15682.58 421.16 52856.50 88888.00 2021-02-27 06:38:45.411 058 15682.54 421.20 52856.56 88888.00 2021-02-27 06:38:45.911 058 15682.52 421.18 52856.55 88888.00 2021-02-27 06:38:46.411 058 15682.55 421.21 52856.55 88888.00 2021-02-27 06:38:46.911 058 15682.56 421.20 52856.62 88888.00 2021-02-27 06:38:47.411 058 15682.47 421.17 52856.65 88888.00 2021-02-27 06:38:47.911 058 15682.49 421.12 52856.63 88888.00 2021-02-27 06:38:48.911 058 15682.56 421.09 52856.66 88888.00 2021-02-27 06:38:49.411 058 15682.61 421.11 52856.63 88888.00 2021-02-27 06:38:49.911 058 15682.61 421.14 52856.66 88888.00 2021-02-27 06:38:50.411 058 15682.65 421.11 52856.76 88888.00 2021-02-27 06:38:50.911 058 15682.69 421.09 52856.77 88888.00 2021-02-27 06:38:51.411 058 15682.77 421.07 52856.77 88888.00 2021-02-27 06:38:51.911 058 15682.79 421.02 52856.80 88888.00 2021-02-27 06:38:52.411 058 15682.78 421.04 52856.81 88888.00 2021-02-27 06:38:52.911 058 15682.82 421.00 52856.82 88888.00 2021-02-27 06:38:53.411 058 15682.86 421.00 52856.80 88888.00 2021-02-27 06:38:53.911 058 15682.89 420.97 52856.81 88888.00 2021-02-27 06:38:54.411 058 15682.94 420.91 52856.81 88888.00 2021-02-27 06:38:54.911 058 15682.98 420.89 52856.85 88888.00 2021-02-27 06:38:55.411 058 15683.04 420.88 52856.82 88888.00 2021-02-27 06:38:55.911 058 15683.10 420.85 52856.78 88888.00 2021-02-27 06:38:56.911 058 15683.16 420.84 52856.76 88888.00 2021-02-27 06:38:57.411 058 15683.23 420.83 52856.78 88888.00 2021-02-27 06:38:57.911 058 15683.29 420.80 52856.77 88888.00 2021-02-27 06:38:58.411 058 15683.27 420.80 52856.70 88888.00 2021-02-27 06:38:58.911 058 15683.35 420.81 52856.68 88888.00 2021-02-27 06:38:59.411 058 15683.43 420.78 52856.64 88888.00 2021-02-27 06:38:59.911 058 15683.37 420.80 52856.70 88888.00 2021-02-27 06:39:00.411 058 15683.36 420.86 52856.66 88888.00 2021-02-27 06:39:00.911 058 15683.35 420.94 52856.61 88888.00 2021-02-27 06:39:01.411 058 15683.34 420.99 52856.59 88888.00 2021-02-27 06:39:01.911 058 15683.37 421.00 52856.61 88888.00 2021-02-27 06:39:02.411 058 15683.41 421.02 52856.65 88888.00 2021-02-27 06:39:02.911 058 15683.38 421.06 52856.63 88888.00 2021-02-27 06:39:03.411 058 15683.31 421.10 52856.68 88888.00 2021-02-27 06:39:03.911 058 15683.34 421.17 52856.74 88888.00 2021-02-27 06:39:04.411 058 15683.42 421.16 52856.75 88888.00 2021-02-27 06:39:04.911 058 15683.42 421.19 52856.74 88888.00 2021-02-27 06:39:05.411 058 15683.43 421.21 52856.80 88888.00 2021-02-27 06:39:05.911 058 15683.45 421.20 52856.84 88888.00 2021-02-27 06:39:06.411 058 15683.42 421.20 52856.76 88888.00 2021-02-27 06:39:06.911 058 15683.43 421.23 52856.77 88888.00 2021-02-27 06:39:07.411 058 15683.35 421.25 52856.81 88888.00 2021-02-27 06:39:07.911 058 15683.32 421.24 52856.84 88888.00 2021-02-27 06:39:08.411 058 15683.35 421.20 52856.84 88888.00 2021-02-27 06:39:08.911 058 15683.38 421.18 52856.86 88888.00 2021-02-27 06:39:09.411 058 15683.40 421.21 52856.93 88888.00 2021-02-27 06:39:09.911 058 15683.44 421.21 52856.96 88888.00 2021-02-27 06:39:10.411 058 15683.44 421.20 52856.99 88888.00 2021-02-27 06:39:10.911 058 15683.46 421.15 52856.98 88888.00 2021-02-27 06:39:11.411 058 15683.42 421.12 52856.95 88888.00 2021-02-27 06:39:11.911 058 15683.33 421.07 52856.94 88888.00 2021-02-27 06:39:12.411 058 15683.28 421.01 52856.97 88888.00 2021-02-27 06:39:12.911 058 15683.25 420.99 52856.96 88888.00 2021-02-27 06:39:13.411 058 15683.22 420.94 52856.99 88888.00 2021-02-27 06:39:13.911 058 15683.25 420.89 52857.09 88888.00 2021-02-27 06:39:14.411 058 15683.19 420.86 52857.11 88888.00 2021-02-27 06:39:14.911 058 15683.13 420.83 52857.09 88888.00 2021-02-27 06:39:15.411 058 15683.12 420.81 52857.10 88888.00 2021-02-27 06:39:15.911 058 15683.08 420.75 52857.14 88888.00 2021-02-27 06:39:16.411 058 15683.07 420.71 52857.14 88888.00 2021-02-27 06:39:16.911 058 15683.04 420.67 52857.10 88888.00 2021-02-27 06:39:17.411 058 15683.08 420.67 52857.12 88888.00 2021-02-27 06:39:17.911 058 15683.12 420.56 52857.22 88888.00 2021-02-27 06:39:18.411 058 15683.13 420.51 52857.26 88888.00 2021-02-27 06:39:18.911 058 15683.12 420.47 52857.25 88888.00 2021-02-27 06:39:19.411 058 15683.09 420.37 52857.22 88888.00 2021-02-27 06:39:19.911 058 15683.14 420.33 52857.21 88888.00 2021-02-27 06:39:20.411 058 15683.15 420.30 52857.28 88888.00 2021-02-27 06:39:20.911 058 15683.14 420.24 52857.28 88888.00 2021-02-27 06:39:21.411 058 15683.16 420.15 52857.36 88888.00 2021-02-27 06:39:21.911 058 15683.14 420.04 52857.29 88888.00 2021-02-27 06:39:22.411 058 15683.17 420.03 52857.22 88888.00 2021-02-27 06:39:22.911 058 15683.17 419.96 52857.20 88888.00 2021-02-27 06:39:23.411 058 15683.24 419.90 52857.17 88888.00 2021-02-27 06:39:23.911 058 15683.36 419.83 52857.16 88888.00 2021-02-27 06:39:24.411 058 15683.43 419.72 52857.14 88888.00 2021-02-27 06:39:24.911 058 15683.38 419.67 52857.12 88888.00 2021-02-27 06:39:25.411 058 15683.37 419.62 52857.08 88888.00 2021-02-27 06:39:25.911 058 15683.47 419.54 52857.02 88888.00 2021-02-27 06:39:26.411 058 15683.56 419.45 52857.01 88888.00 2021-02-27 06:39:26.911 058 15683.59 419.39 52856.96 88888.00 2021-02-27 06:39:27.411 058 15683.61 419.36 52856.96 88888.00 2021-02-27 06:39:27.911 058 15683.60 419.28 52856.96 88888.00 2021-02-27 06:39:28.411 058 15683.62 419.19 52856.97 88888.00 2021-02-27 06:39:28.911 058 15683.59 419.16 52856.92 88888.00 2021-02-27 06:39:29.411 058 15683.58 419.11 52856.90 88888.00 2021-02-27 06:39:30.411 058 15683.52 419.01 52856.89 88888.00 2021-02-27 06:39:30.911 058 15683.51 419.02 52856.83 88888.00 2021-02-27 06:39:31.411 058 15683.46 419.02 52856.75 88888.00 2021-02-27 06:39:31.911 058 15683.49 418.92 52856.71 88888.00 2021-02-27 06:39:32.411 058 15683.51 418.91 52856.71 88888.00 2021-02-27 06:39:32.911 058 15683.51 418.85 52856.68 88888.00 2021-02-27 06:39:33.411 058 15683.49 418.82 52856.72 88888.00 2021-02-27 06:39:33.911 058 15683.52 418.76 52856.68 88888.00 2021-02-27 06:39:34.411 058 15683.51 418.70 52856.68 88888.00 2021-02-27 06:39:34.911 058 15683.53 418.66 52856.66 88888.00 2021-02-27 06:39:35.411 058 15683.58 418.60 52856.68 88888.00 2021-02-27 06:39:35.911 058 15683.56 418.55 52856.70 88888.00 2021-02-27 06:39:36.411 058 15683.54 418.55 52856.71 88888.00 2021-02-27 06:39:36.911 058 15683.61 418.50 52856.69 88888.00 2021-02-27 06:39:37.411 058 15683.60 418.46 52856.63 88888.00 2021-02-27 06:39:37.911 058 15683.60 418.41 52856.69 88888.00 2021-02-27 06:39:38.411 058 15683.60 418.36 52856.70 88888.00 2021-02-27 06:39:38.911 058 15683.60 418.31 52856.64 88888.00 2021-02-27 06:39:39.411 058 15683.61 418.29 52856.70 88888.00 2021-02-27 06:39:39.911 058 15683.67 418.25 52856.70 88888.00 2021-02-27 06:39:40.411 058 15683.69 418.20 52856.72 88888.00 2021-02-27 06:39:40.911 058 15683.65 418.10 52856.74 88888.00 2021-02-27 06:39:41.411 058 15683.68 418.05 52856.71 88888.00 2021-02-27 06:39:41.911 058 15683.58 418.03 52856.71 88888.00 2021-02-27 06:39:42.411 058 15683.58 418.01 52856.74 88888.00 2021-02-27 06:39:42.911 058 15683.53 418.00 52856.75 88888.00 2021-02-27 06:39:43.411 058 15683.44 418.00 52856.74 88888.00 2021-02-27 06:39:43.911 058 15683.42 417.95 52856.79 88888.00 2021-02-27 06:39:44.411 058 15683.36 417.92 52856.83 88888.00 2021-02-27 06:39:44.911 058 15683.45 417.89 52856.84 88888.00 2021-02-27 06:39:45.411 058 15683.36 417.87 52856.92 88888.00 2021-02-27 06:39:45.911 058 15683.36 417.88 52856.97 88888.00 2021-02-27 06:39:46.411 058 15683.38 417.82 52857.03 88888.00 2021-02-27 06:39:46.911 058 15683.41 417.78 52857.11 88888.00 2021-02-27 06:39:47.411 058 15683.47 417.73 52857.16 88888.00 2021-02-27 06:39:47.911 058 15683.59 417.73 52857.20 88888.00 2021-02-27 06:39:48.411 058 15683.64 417.70 52857.19 88888.00 2021-02-27 06:39:48.911 058 15683.78 417.67 52857.16 88888.00 2021-02-27 06:39:49.411 058 15683.86 417.65 52857.15 88888.00 2021-02-27 06:39:49.911 058 15683.91 417.61 52857.18 88888.00 2021-02-27 06:39:50.411 058 15683.91 417.57 52857.14 88888.00 2021-02-27 06:39:50.911 058 15683.92 417.53 52857.11 88888.00 2021-02-27 06:39:51.411 058 15683.95 417.53 52857.08 88888.00 2021-02-27 06:39:51.911 058 15683.96 417.47 52857.02 88888.00 2021-02-27 06:39:52.411 058 15683.94 417.46 52856.97 88888.00 2021-02-27 06:39:52.911 058 15683.90 417.44 52857.02 88888.00 2021-02-27 06:39:53.411 058 15683.90 417.43 52857.01 88888.00 2021-02-27 06:39:53.911 058 15683.88 417.38 52857.02 88888.00 2021-02-27 06:39:54.411 058 15683.87 417.38 52857.00 88888.00 2021-02-27 06:39:54.911 058 15683.80 417.30 52857.06 88888.00 2021-02-27 06:39:55.411 058 15683.87 417.28 52857.11 88888.00 2021-02-27 06:39:55.911 058 15683.85 417.28 52857.10 88888.00 2021-02-27 06:39:56.411 058 15683.91 417.28 52857.11 88888.00 2021-02-27 06:39:56.911 058 15683.87 417.30 52857.10 88888.00 2021-02-27 06:39:57.411 058 15684.00 417.31 52857.08 88888.00 2021-02-27 06:39:57.911 058 15684.01 417.40 52857.04 88888.00 2021-02-27 06:39:58.411 058 15684.04 417.39 52857.02 88888.00 2021-02-27 06:39:58.911 058 15684.04 417.40 52857.05 88888.00 2021-02-27 06:39:59.411 058 15684.05 417.36 52857.10 88888.00 2021-02-27 06:39:59.911 058 15684.05 417.37 52857.16 88888.00 2021-02-27 06:40:00.411 058 15684.13 417.38 52857.15 88888.00 2021-02-27 06:40:00.911 058 15684.19 417.37 52857.11 88888.00 2021-02-27 06:40:01.911 058 15684.37 417.34 52857.30 88888.00 2021-02-27 06:40:02.411 058 15684.41 417.45 52857.36 88888.00 2021-02-27 06:40:02.911 058 15684.51 417.40 52857.40 88888.00 2021-02-27 06:40:03.411 058 15684.63 417.43 52857.43 88888.00 2021-02-27 06:40:03.911 058 15684.70 417.47 52857.48 88888.00 2021-02-27 06:40:04.411 058 15684.93 417.44 52857.51 88888.00 2021-02-27 06:40:04.911 058 15685.04 417.47 52857.52 88888.00 2021-02-27 06:40:05.411 058 15685.09 417.56 52857.49 88888.00 2021-02-27 06:40:05.911 058 15685.26 417.56 52857.43 88888.00 2021-02-27 06:40:06.411 058 15685.36 417.62 52857.44 88888.00 2021-02-27 06:40:06.911 058 15685.32 417.69 52857.48 88888.00 2021-02-27 06:40:07.411 058 15685.42 417.67 52857.44 88888.00 2021-02-27 06:40:07.911 058 15685.52 417.80 52857.39 88888.00 2021-02-27 06:40:08.411 058 15685.48 417.89 52857.52 88888.00 2021-02-27 06:40:08.911 058 15685.50 417.95 52857.58 88888.00 2021-02-27 06:40:09.911 058 15685.45 418.08 52857.55 88888.00 2021-02-27 06:40:10.411 058 15685.43 418.09 52857.56 88888.00 2021-02-27 06:40:10.911 058 15685.36 418.14 52857.54 88888.00 2021-02-27 06:40:11.411 058 15685.21 418.29 52857.56 88888.00 2021-02-27 06:40:11.911 058 15685.21 418.41 52857.56 88888.00 2021-02-27 06:40:12.411 058 15685.04 418.55 52857.60 88888.00 2021-02-27 06:40:12.911 058 15684.95 418.59 52857.62 88888.00 2021-02-27 06:40:13.411 058 15684.79 418.70 52857.73 88888.00 2021-02-27 06:40:13.911 058 15684.66 418.73 52857.82 88888.00 2021-02-27 06:40:14.411 058 15684.51 418.82 52857.95 88888.00 2021-02-27 06:40:14.911 058 15684.44 418.87 52858.07 88888.00 2021-02-27 06:40:15.411 058 15684.42 418.84 52858.15 88888.00 2021-02-27 06:40:15.911 058 15684.40 418.83 52858.25 88888.00 2021-02-27 06:40:16.411 058 15684.44 418.82 52858.29 88888.00 2021-02-27 06:40:16.911 058 15684.45 418.84 52858.30 88888.00 2021-02-27 06:40:17.411 058 15684.53 418.83 52858.33 88888.00 2021-02-27 06:40:17.911 058 15684.54 418.76 52858.37 88888.00 2021-02-27 06:40:18.411 058 15684.59 418.74 52858.36 88888.00 2021-02-27 06:40:18.911 058 15684.71 418.70 52858.41 88888.00 2021-02-27 06:40:19.411 058 15684.82 418.66 52858.46 88888.00 2021-02-27 06:40:19.911 058 15684.94 418.60 52858.44 88888.00 2021-02-27 06:40:20.411 058 15684.95 418.57 52858.45 88888.00 2021-02-27 06:40:20.911 058 15685.06 418.53 52858.41 88888.00 2021-02-27 06:40:21.411 058 15685.13 418.51 52858.42 88888.00 2021-02-27 06:40:21.911 058 15685.22 418.44 52858.45 88888.00 2021-02-27 06:40:22.411 058 15685.33 418.41 52858.44 88888.00 2021-02-27 06:40:22.911 058 15685.36 418.38 52858.40 88888.00 2021-02-27 06:40:23.411 058 15685.54 418.34 52858.41 88888.00 2021-02-27 06:40:23.911 058 15685.62 418.33 52858.39 88888.00 2021-02-27 06:40:24.411 058 15685.77 418.23 52858.36 88888.00 2021-02-27 06:40:24.911 058 15685.96 418.15 52858.26 88888.00 2021-02-27 06:40:25.411 058 15686.03 418.18 52858.24 88888.00 2021-02-27 06:40:25.911 058 15686.08 418.17 52858.15 88888.00 2021-02-27 06:40:26.411 058 15686.21 418.12 52858.07 88888.00 2021-02-27 06:40:26.911 058 15686.33 418.21 52857.97 88888.00 2021-02-27 06:40:27.411 058 15686.21 418.30 52857.97 88888.00 2021-02-27 06:40:27.911 058 15686.12 418.32 52857.91 88888.00 2021-02-27 06:40:28.411 058 15686.20 418.36 52857.91 88888.00 2021-02-27 06:40:28.911 058 15686.05 418.51 52857.98 88888.00 2021-02-27 06:40:29.411 058 15685.93 418.57 52858.03 88888.00 2021-02-27 06:40:29.911 058 15685.95 418.60 52858.09 88888.00 2021-02-27 06:40:30.411 058 15685.84 418.73 52858.17 88888.00 2021-02-27 06:40:30.911 058 15685.75 418.81 52858.29 88888.00 2021-02-27 06:40:31.411 058 15685.67 418.93 52858.43 88888.00 2021-02-27 06:40:31.911 058 15685.52 419.01 52858.52 88888.00 2021-02-27 06:40:32.411 058 15685.48 419.08 52858.59 88888.00 2021-02-27 06:40:33.411 058 15685.36 419.28 52858.76 88888.00 2021-02-27 06:40:33.911 058 15685.36 419.33 52858.82 88888.00 2021-02-27 06:40:34.411 058 15685.36 419.38 52858.93 88888.00 2021-02-27 06:40:34.911 058 15685.32 419.39 52859.03 88888.00 2021-02-27 06:40:35.411 058 15685.20 419.42 52859.08 88888.00 2021-02-27 06:40:35.911 058 15685.29 419.38 52859.13 88888.00 2021-02-27 06:40:36.411 058 15685.27 419.39 52859.19 88888.00 2021-02-27 06:40:36.911 058 15685.31 419.38 52859.30 88888.00 2021-02-27 06:40:37.411 058 15685.31 419.35 52859.36 88888.00 2021-02-27 06:40:37.911 058 15685.43 419.33 52859.42 88888.00 2021-02-27 06:40:38.411 058 15685.51 419.26 52859.50 88888.00 2021-02-27 06:40:38.911 058 15685.67 419.22 52859.51 88888.00 2021-02-27 06:40:39.411 058 15685.72 419.19 52859.54 88888.00 2021-02-27 06:40:39.911 058 15685.93 419.15 52859.59 88888.00 2021-02-27 06:40:40.411 058 15685.96 419.07 52859.60 88888.00 2021-02-27 06:40:40.911 058 15686.11 418.96 52859.63 88888.00 2021-02-27 06:40:41.411 058 15686.14 418.91 52859.62 88888.00 2021-02-27 06:40:41.911 058 15686.18 418.83 52859.61 88888.00 2021-02-27 06:40:42.411 058 15686.36 418.77 52859.67 88888.00 2021-02-27 06:40:42.911 058 15686.41 418.73 52859.71 88888.00 2021-02-27 06:40:43.411 058 15686.50 418.61 52859.68 88888.00 2021-02-27 06:40:43.911 058 15686.69 418.52 52859.66 88888.00 2021-02-27 06:40:44.411 058 15686.78 418.49 52859.72 88888.00 2021-02-27 06:40:44.911 058 15686.77 418.42 52859.77 88888.00 2021-02-27 06:40:45.411 058 15686.79 418.34 52859.72 88888.00 2021-02-27 06:40:45.911 058 15686.90 418.26 52859.70 88888.00 2021-02-27 06:40:46.411 058 15687.06 418.17 52859.74 88888.00 2021-02-27 06:40:46.911 058 15687.17 418.17 52859.79 88888.00 2021-02-27 06:40:47.411 058 15687.16 418.16 52859.79 88888.00 2021-02-27 06:40:47.911 058 15687.11 418.13 52859.81 88888.00 2021-02-27 06:40:48.411 058 15687.10 418.08 52859.81 88888.00 2021-02-27 06:40:48.911 058 15687.13 418.00 52859.83 88888.00 2021-02-27 06:40:49.411 058 15687.25 417.95 52859.83 88888.00 2021-02-27 06:40:49.911 058 15687.34 417.90 52859.84 88888.00 2021-02-27 06:40:50.411 058 15687.41 417.88 52859.81 88888.00 2021-02-27 06:40:50.911 058 15687.46 417.86 52859.86 88888.00 2021-02-27 06:40:51.411 058 15687.53 417.82 52859.87 88888.00 2021-02-27 06:40:51.911 058 15687.60 417.86 52859.87 88888.00 2021-02-27 06:40:52.411 058 15687.60 417.92 52859.82 88888.00 2021-02-27 06:40:52.911 058 15687.67 417.97 52859.78 88888.00 2021-02-27 06:40:53.412 058 15687.70 417.96 52859.81 88888.00 2021-02-27 06:40:53.912 058 15687.75 417.98 52859.92 88888.00 2021-02-27 06:40:54.412 058 15687.77 418.00 52859.92 88888.00 2021-02-27 06:40:54.912 058 15687.75 418.01 52859.87 88888.00 2021-02-27 06:40:55.412 058 15687.74 418.05 52859.86 88888.00 2021-02-27 06:40:55.912 058 15687.76 418.14 52859.95 88888.00 2021-02-27 06:40:56.412 058 15687.79 418.18 52859.95 88888.00 2021-02-27 06:40:56.912 058 15687.84 418.21 52859.90 88888.00 2021-02-27 06:40:57.412 058 15687.80 418.25 52859.96 88888.00 2021-02-27 06:40:57.912 058 15687.79 418.27 52859.98 88888.00 2021-02-27 06:40:58.412 058 15687.79 418.27 52860.01 88888.00 2021-02-27 06:40:58.912 058 15687.77 418.27 52860.10 88888.00 2021-02-27 06:40:59.412 058 15687.72 418.31 52860.06 88888.00 2021-02-27 06:40:59.912 058 15687.72 418.31 52860.12 88888.00 2021-02-27 06:41:00.412 058 15687.76 418.25 52860.17 88888.00 2021-02-27 06:41:00.912 058 15687.83 418.23 52860.24 88888.00 2021-02-27 06:41:01.412 058 15687.83 418.21 52860.28 88888.00 2021-02-27 06:41:01.912 058 15687.78 418.18 52860.34 88888.00 2021-02-27 06:41:02.412 058 15687.76 418.17 52860.37 88888.00 2021-02-27 06:41:02.912 058 15687.75 418.17 52860.39 88888.00 2021-02-27 06:41:03.412 058 15687.65 418.14 52860.44 88888.00 2021-02-27 06:41:03.912 058 15687.59 418.09 52860.48 88888.00 2021-02-27 06:41:04.912 058 15687.58 417.96 52860.53 88888.00 2021-02-27 06:41:05.412 058 15687.56 417.89 52860.54 88888.00 2021-02-27 06:41:05.912 058 15687.56 417.82 52860.58 88888.00 2021-02-27 06:41:06.412 058 15687.49 417.77 52860.55 88888.00 2021-02-27 06:41:06.912 058 15687.48 417.66 52860.59 88888.00 2021-02-27 06:41:07.412 058 15687.49 417.57 52860.60 88888.00 2021-02-27 06:41:07.912 058 15687.50 417.52 52860.62 88888.00 2021-02-27 06:41:08.412 058 15687.50 417.41 52860.62 88888.00 2021-02-27 06:41:08.912 058 15687.43 417.36 52860.56 88888.00 2021-02-27 06:41:09.412 058 15687.41 417.28 52860.54 88888.00 2021-02-27 06:41:09.912 058 15687.38 417.20 52860.47 88888.00 2021-02-27 06:41:10.412 058 15687.35 417.19 52860.44 88888.00 2021-02-27 06:41:10.912 058 15687.31 417.13 52860.44 88888.00 2021-02-27 06:41:11.412 058 15687.31 417.08 52860.39 88888.00 2021-02-27 06:41:11.912 058 15687.32 417.03 52860.34 88888.00 2021-02-27 06:41:12.412 058 15687.39 416.96 52860.32 88888.00 2021-02-27 06:41:12.912 058 15687.34 416.87 52860.24 88888.00 2021-02-27 06:41:13.412 058 15687.35 416.78 52860.19 88888.00 2021-02-27 06:41:13.912 058 15687.34 416.68 52860.11 88888.00 2021-02-27 06:41:14.912 058 15687.28 416.49 52860.03 88888.00 2021-02-27 06:41:15.412 058 15687.21 416.41 52859.87 88888.00 2021-02-27 06:41:15.912 058 15687.07 416.35 52859.78 88888.00 2021-02-27 06:41:16.412 058 15686.95 416.33 52859.73 88888.00 2021-02-27 06:41:16.912 058 15686.80 416.31 52859.67 88888.00 2021-02-27 06:41:17.412 058 15686.75 416.27 52859.65 88888.00 2021-02-27 06:41:17.912 058 15686.66 416.23 52859.54 88888.00 2021-02-27 06:41:18.412 058 15686.56 416.17 52859.50 88888.00 2021-02-27 06:41:18.912 058 15686.39 416.18 52859.40 88888.00 2021-02-27 06:41:19.412 058 15686.29 416.17 52859.37 88888.00 2021-02-27 06:41:19.912 058 15686.17 416.08 52859.36 88888.00 2021-02-27 06:41:20.412 058 15686.06 416.05 52859.27 88888.00 2021-02-27 06:41:20.912 058 15685.88 416.01 52859.16 88888.00 2021-02-27 06:41:21.412 058 15685.73 416.00 52859.12 88888.00 2021-02-27 06:41:21.912 058 15685.66 415.96 52859.10 88888.00 2021-02-27 06:41:22.912 058 15685.34 415.87 52858.94 88888.00 2021-02-27 06:41:23.412 058 15685.26 415.82 52858.86 88888.00 2021-02-27 06:41:23.912 058 15685.17 415.73 52858.78 88888.00 2021-02-27 06:41:24.412 058 15685.13 415.68 52858.73 88888.00 2021-02-27 06:41:24.912 058 15685.05 415.64 52858.70 88888.00 2021-02-27 06:41:25.412 058 15684.96 415.57 52858.64 88888.00 2021-02-27 06:41:25.912 058 15684.80 415.55 52858.62 88888.00 2021-02-27 06:41:26.412 058 15684.68 415.55 52858.56 88888.00 2021-02-27 06:41:26.912 058 15684.57 415.50 52858.44 88888.00 2021-02-27 06:41:27.412 058 15684.43 415.41 52858.42 88888.00 2021-02-27 06:41:27.912 058 15684.35 415.30 52858.36 88888.00 2021-02-27 06:41:28.412 058 15684.34 415.26 52858.22 88888.00 2021-02-27 06:41:28.912 058 15684.35 415.13 52858.14 88888.00 2021-02-27 06:41:29.412 058 15684.31 415.02 52858.04 88888.00 2021-02-27 06:41:29.912 058 15684.23 414.97 52858.00 88888.00 2021-02-27 06:41:30.412 058 15684.14 414.94 52857.96 88888.00 2021-02-27 06:41:30.912 058 15683.98 414.87 52857.94 88888.00 2021-02-27 06:41:31.412 058 15683.79 414.75 52857.96 88888.00 2021-02-27 06:41:31.912 058 15683.71 414.62 52857.95 88888.00 2021-02-27 06:41:32.912 058 15683.64 414.42 52857.84 88888.00 2021-02-27 06:41:33.412 058 15683.68 414.34 52857.79 88888.00 2021-02-27 06:41:33.912 058 15683.68 414.27 52857.72 88888.00 2021-02-27 06:41:34.412 058 15683.69 414.21 52857.62 88888.00 2021-02-27 06:41:34.912 058 15683.69 414.10 52857.49 88888.00 2021-02-27 06:41:35.412 058 15683.63 414.00 52857.32 88888.00 2021-02-27 06:41:35.912 058 15683.56 413.93 52857.16 88888.00 2021-02-27 06:41:36.412 058 15683.50 413.84 52857.09 88888.00 2021-02-27 06:41:36.912 058 15683.44 413.74 52857.05 88888.00 2021-02-27 06:41:37.412 058 15683.40 413.66 52857.04 88888.00 2021-02-27 06:41:37.912 058 15683.36 413.57 52856.92 88888.00 2021-02-27 06:41:38.412 058 15683.33 413.46 52856.83 88888.00 2021-02-27 06:41:38.912 058 15683.33 413.42 52856.77 88888.00 2021-02-27 06:41:39.412 058 15683.36 413.40 52856.69 88888.00 2021-02-27 06:41:39.912 058 15683.41 413.32 52856.60 88888.00 2021-02-27 06:41:40.412 058 15683.44 413.29 52856.42 88888.00 2021-02-27 06:41:40.912 058 15683.45 413.23 52856.39 88888.00 2021-02-27 06:41:41.412 058 15683.52 413.23 52856.38 88888.00 2021-02-27 06:41:41.912 058 15683.60 413.20 52856.31 88888.00 2021-02-27 06:41:42.412 058 15683.67 413.17 52856.25 88888.00 2021-02-27 06:41:42.912 058 15683.65 413.17 52856.20 88888.00 2021-02-27 06:41:43.412 058 15683.69 413.19 52856.08 88888.00 2021-02-27 06:41:43.912 058 15683.63 413.19 52856.03 88888.00 2021-02-27 06:41:44.412 058 15683.65 413.21 52856.03 88888.00 2021-02-27 06:41:44.912 058 15683.62 413.25 52856.02 88888.00 2021-02-27 06:41:45.412 058 15683.60 413.28 52856.02 88888.00 2021-02-27 06:41:45.912 058 15683.58 413.38 52856.02 88888.00 2021-02-27 06:41:46.412 058 15683.49 413.48 52855.96 88888.00 2021-02-27 06:41:46.912 058 15683.44 413.56 52855.99 88888.00 2021-02-27 06:41:47.412 058 15683.50 413.64 52856.05 88888.00 2021-02-27 06:41:47.912 058 15683.52 413.74 52856.07 88888.00 2021-02-27 06:41:48.412 058 15683.51 413.81 52856.20 88888.00 2021-02-27 06:41:48.912 058 15683.47 413.92 52856.28 88888.00 2021-02-27 06:41:49.412 058 15683.50 414.06 52856.38 88888.00 2021-02-27 06:41:49.912 058 15683.44 414.18 52856.42 88888.00 2021-02-27 06:41:50.412 058 15683.33 414.31 52856.49 88888.00 2021-02-27 06:41:50.912 058 15683.23 414.40 52856.57 88888.00 2021-02-27 06:41:51.412 058 15683.22 414.44 52856.62 88888.00 2021-02-27 06:41:51.912 058 15683.24 414.49 52856.73 88888.00 2021-02-27 06:41:52.412 058 15683.31 414.58 52856.92 88888.00 2021-02-27 06:41:52.912 058 15683.33 414.70 52857.06 88888.00 2021-02-27 06:41:53.412 058 15683.24 414.81 52857.20 88888.00 2021-02-27 06:41:53.912 058 15683.24 414.88 52857.35 88888.00 2021-02-27 06:41:54.412 058 15683.32 414.93 52857.39 88888.00 2021-02-27 06:41:54.912 058 15683.36 414.99 52857.42 88888.00 2021-02-27 06:41:55.412 058 15683.37 415.14 52857.62 88888.00 2021-02-27 06:41:56.412 058 15683.40 415.23 52857.93 88888.00 2021-02-27 06:41:56.912 058 15683.47 415.28 52858.03 88888.00 2021-02-27 06:41:57.412 058 15683.41 415.33 52858.16 88888.00 2021-02-27 06:41:57.912 058 15683.33 415.39 52858.22 88888.00 2021-02-27 06:41:58.412 058 15683.41 415.37 52858.32 88888.00 2021-02-27 06:41:58.912 058 15683.38 415.45 52858.43 88888.00 2021-02-27 06:41:59.412 058 15683.34 415.56 52858.52 88888.00 2021-02-27 06:41:59.912 058 15683.36 415.57 52858.64 88888.00 2021-02-27 06:42:00.412 058 15683.43 415.63 52858.75 88888.00 2021-02-27 06:42:00.912 058 15683.41 415.75 52858.83 88888.00 2021-02-27 06:42:01.412 058 15683.42 415.80 52858.90 88888.00 2021-02-27 06:42:01.912 058 15683.56 415.79 52858.97 88888.00 2021-02-27 06:42:02.412 058 15683.56 415.85 52859.08 88888.00 2021-02-27 06:42:02.912 058 15683.56 415.88 52859.16 88888.00 2021-02-27 06:42:03.412 058 15683.69 415.87 52859.15 88888.00 2021-02-27 06:42:03.912 058 15683.73 415.92 52859.19 88888.00 2021-02-27 06:42:04.412 058 15683.67 416.00 52859.23 88888.00 2021-02-27 06:42:04.912 058 15683.76 415.97 52859.24 88888.00 2021-02-27 06:42:05.412 058 15683.90 415.99 52859.37 88888.00 2021-02-27 06:42:05.912 058 15683.83 416.01 52859.48 88888.00 2021-02-27 06:42:06.412 058 15683.82 416.04 52859.50 88888.00 2021-02-27 06:42:06.912 058 15683.95 416.10 52859.48 88888.00 2021-02-27 06:42:07.412 058 15683.90 416.16 52859.48 88888.00 2021-02-27 06:42:07.912 058 15683.92 416.14 52859.52 88888.00 2021-02-27 06:42:08.412 058 15684.09 416.15 52859.59 88888.00 2021-02-27 06:42:08.912 058 15684.12 416.22 52859.57 88888.00 2021-02-27 06:42:09.412 058 15684.07 416.27 52859.60 88888.00 2021-02-27 06:42:09.912 058 15684.18 416.23 52859.66 88888.00 2021-02-27 06:42:10.412 058 15684.26 416.19 52859.64 88888.00 2021-02-27 06:42:10.912 058 15684.23 416.22 52859.59 88888.00 2021-02-27 06:42:11.412 058 15684.23 416.23 52859.58 88888.00 2021-02-27 06:42:11.912 058 15684.32 416.17 52859.54 88888.00 2021-02-27 06:42:12.412 058 15684.39 416.16 52859.51 88888.00 2021-02-27 06:42:12.912 058 15684.33 416.19 52859.46 88888.00 2021-02-27 06:42:13.412 058 15684.28 416.18 52859.46 88888.00 2021-02-27 06:42:13.912 058 15684.40 416.17 52859.42 88888.00 2021-02-27 06:42:14.412 058 15684.53 416.17 52859.36 88888.00 2021-02-27 06:42:14.912 058 15684.48 416.18 52859.33 88888.00 2021-02-27 06:42:15.412 058 15684.39 416.14 52859.27 88888.00 2021-02-27 06:42:15.912 058 15684.51 416.07 52859.26 88888.00 2021-02-27 06:42:16.412 058 15684.68 416.01 52859.23 88888.00 2021-02-27 06:42:16.912 058 15684.68 416.01 52859.15 88888.00 2021-02-27 06:42:17.412 058 15684.62 416.05 52859.06 88888.00 2021-02-27 06:42:17.912 058 15684.53 416.01 52859.03 88888.00 2021-02-27 06:42:18.412 058 15684.51 415.94 52859.04 88888.00 2021-02-27 06:42:18.912 058 15684.55 415.88 52858.98 88888.00 2021-02-27 06:42:19.412 058 15684.55 415.87 52858.90 88888.00 2021-02-27 06:42:19.912 058 15684.46 415.85 52858.87 88888.00 2021-02-27 06:42:20.412 058 15684.33 415.80 52858.86 88888.00 2021-02-27 06:42:20.912 058 15684.31 415.75 52858.85 88888.00 2021-02-27 06:42:21.412 058 15684.28 415.64 52858.84 88888.00 2021-02-27 06:42:21.912 058 15684.33 415.58 52858.83 88888.00 2021-02-27 06:42:22.412 058 15684.25 415.57 52858.77 88888.00 2021-02-27 06:42:22.912 058 15684.08 415.52 52858.74 88888.00 2021-02-27 06:42:23.412 058 15684.04 415.42 52858.72 88888.00 2021-02-27 06:42:23.912 058 15684.03 415.31 52858.78 88888.00 2021-02-27 06:42:24.412 058 15684.06 415.23 52858.76 88888.00 2021-02-27 06:42:24.912 058 15684.03 415.18 52858.74 88888.00 2021-02-27 06:42:25.412 058 15683.97 415.14 52858.65 88888.00 2021-02-27 06:42:25.912 058 15683.87 415.10 52858.60 88888.00 2021-02-27 06:42:26.412 058 15683.87 415.02 52858.57 88888.00 2021-02-27 06:42:26.912 058 15683.89 414.88 52858.50 88888.00 2021-02-27 06:42:27.912 058 15684.04 414.64 52858.51 88888.00 2021-02-27 06:42:28.412 058 15684.08 414.57 52858.41 88888.00 2021-02-27 06:42:28.912 058 15684.07 414.47 52858.34 88888.00 2021-02-27 06:42:29.412 058 15684.00 414.35 52858.23 88888.00 2021-02-27 06:42:29.912 058 15684.00 414.24 52858.15 88888.00 2021-02-27 06:42:30.412 058 15683.96 414.16 52858.15 88888.00 2021-02-27 06:42:30.912 058 15683.88 414.11 52858.10 88888.00 2021-02-27 06:42:31.412 058 15683.80 414.06 52858.02 88888.00 2021-02-27 06:42:31.912 058 15683.77 413.97 52857.95 88888.00 2021-02-27 06:42:32.412 058 15683.71 413.83 52857.92 88888.00 2021-02-27 06:42:32.912 058 15683.70 413.68 52857.85 88888.00 2021-02-27 06:42:33.412 058 15683.76 413.55 52857.77 88888.00 2021-02-27 06:42:33.912 058 15683.85 413.45 52857.70 88888.00 2021-02-27 06:42:34.412 058 15683.94 413.36 52857.62 88888.00 2021-02-27 06:42:34.912 058 15684.04 413.22 52857.44 88888.00 2021-02-27 06:42:35.412 058 15684.08 413.08 52857.36 88888.00 2021-02-27 06:42:35.912 058 15684.15 412.97 52857.26 88888.00 2021-02-27 06:42:36.412 058 15684.10 412.91 52857.15 88888.00 2021-02-27 06:42:36.912 058 15684.09 412.84 52856.99 88888.00 2021-02-27 06:42:37.412 058 15684.12 412.77 52856.89 88888.00 2021-02-27 06:42:37.912 058 15684.23 412.68 52856.76 88888.00 2021-02-27 06:42:38.412 058 15684.32 412.60 52856.73 88888.00 2021-02-27 06:42:38.912 058 15684.16 412.55 52856.60 88888.00 2021-02-27 06:42:39.412 058 15684.10 412.54 52856.50 88888.00 2021-02-27 06:42:39.912 058 15684.14 412.48 52856.40 88888.00 2021-02-27 06:42:40.412 058 15684.23 412.38 52856.39 88888.00 2021-02-27 06:42:40.912 058 15684.25 412.35 52856.25 88888.00 2021-02-27 06:42:41.412 058 15684.24 412.34 52856.19 88888.00 2021-02-27 06:42:41.912 058 15684.24 412.29 52856.16 88888.00 2021-02-27 06:42:42.412 058 15684.28 412.22 52856.10 88888.00 2021-02-27 06:42:42.912 058 15684.14 412.19 52856.01 88888.00 2021-02-27 06:42:43.412 058 15683.98 412.21 52856.00 88888.00 2021-02-27 06:42:43.912 058 15683.95 412.18 52855.96 88888.00 2021-02-27 06:42:44.412 058 15683.94 412.11 52855.95 88888.00 2021-02-27 06:42:44.912 058 15683.79 412.08 52855.97 88888.00 2021-02-27 06:42:45.912 058 15683.47 412.03 52855.99 88888.00 2021-02-27 06:42:46.412 058 15683.46 411.99 52855.99 88888.00 2021-02-27 06:42:46.912 058 15683.46 411.85 52855.95 88888.00 2021-02-27 06:42:47.412 058 15683.36 411.78 52855.94 88888.00 2021-02-27 06:42:47.912 058 15683.26 411.70 52855.97 88888.00 2021-02-27 06:42:48.412 058 15683.27 411.63 52856.03 88888.00 2021-02-27 06:42:48.912 058 15683.33 411.50 52856.07 88888.00 2021-02-27 06:42:49.412 058 15683.35 411.38 52856.10 88888.00 2021-02-27 06:42:49.912 058 15683.19 411.30 52856.04 88888.00 2021-02-27 06:42:50.412 058 15683.09 411.23 52856.00 88888.00 2021-02-27 06:42:50.912 058 15683.13 411.12 52855.99 88888.00 2021-02-27 06:42:51.412 058 15683.07 410.98 52855.96 88888.00 2021-02-27 06:42:51.912 058 15682.98 410.89 52856.00 88888.00 2021-02-27 06:42:52.412 058 15683.00 410.79 52856.02 88888.00 2021-02-27 06:42:52.912 058 15683.09 410.65 52856.00 88888.00 2021-02-27 06:42:53.412 058 15683.06 410.56 52855.95 88888.00 2021-02-27 06:42:53.912 058 15683.15 410.47 52855.94 88888.00 2021-02-27 06:42:54.412 058 15683.21 410.31 52855.89 88888.00 2021-02-27 06:42:54.912 058 15683.23 410.21 52855.90 88888.00 2021-02-27 06:42:55.912 058 15683.42 410.02 52855.78 88888.00 2021-02-27 06:42:56.412 058 15683.50 409.89 52855.72 88888.00 2021-02-27 06:42:56.912 058 15683.51 409.80 52855.63 88888.00 2021-02-27 06:42:57.412 058 15683.58 409.74 52855.57 88888.00 2021-02-27 06:42:57.912 058 15683.59 409.63 52855.50 88888.00 2021-02-27 06:42:58.412 058 15683.69 409.66 52855.40 88888.00 2021-02-27 06:42:58.912 058 15683.73 409.65 52855.37 88888.00 2021-02-27 06:42:59.412 058 15683.81 409.60 52855.32 88888.00 2021-02-27 06:42:59.912 058 15683.81 409.59 52855.21 88888.00 2021-02-27 06:43:00.412 058 15683.78 409.56 52855.12 88888.00 2021-02-27 06:43:00.912 058 15683.77 409.57 52855.04 88888.00 2021-02-27 06:43:01.412 058 15683.70 409.59 52855.00 88888.00 2021-02-27 06:43:01.912 058 15683.67 409.63 52854.93 88888.00 2021-02-27 06:43:02.412 058 15683.58 409.68 52854.84 88888.00 2021-02-27 06:43:02.912 058 15683.51 409.73 52854.74 88888.00 2021-02-27 06:43:03.412 058 15683.33 409.76 52854.79 88888.00 2021-02-27 06:43:03.912 058 15683.29 409.78 52854.84 88888.00 2021-02-27 06:43:04.412 058 15683.19 409.78 52854.87 88888.00 2021-02-27 06:43:04.912 058 15683.12 409.86 52854.81 88888.00 2021-02-27 06:43:05.412 058 15683.04 409.92 52854.77 88888.00 2021-02-27 06:43:05.912 058 15682.90 410.00 52854.74 88888.00 2021-02-27 06:43:06.412 058 15682.87 410.02 52854.79 88888.00 2021-02-27 06:43:06.912 058 15682.72 410.03 52854.82 88888.00 2021-02-27 06:43:07.412 058 15682.62 410.12 52854.81 88888.00 2021-02-27 06:43:07.912 058 15682.62 410.18 52854.82 88888.00 2021-02-27 06:43:08.412 058 15682.46 410.22 52854.90 88888.00 2021-02-27 06:43:09.412 058 15682.38 410.35 52854.96 88888.00 2021-02-27 06:43:09.912 058 15682.35 410.32 52854.97 88888.00 2021-02-27 06:43:10.412 058 15682.24 410.40 52855.01 88888.00 2021-02-27 06:43:10.912 058 15682.15 410.48 52855.03 88888.00 2021-02-27 06:43:11.412 058 15682.13 410.45 52855.07 88888.00 2021-02-27 06:43:11.912 058 15682.27 410.43 52855.10 88888.00 2021-02-27 06:43:12.412 058 15682.19 410.45 52855.08 88888.00 2021-02-27 06:43:12.912 058 15682.10 410.48 52855.17 88888.00 2021-02-27 06:43:13.412 058 15682.16 410.51 52855.23 88888.00 2021-02-27 06:43:13.912 058 15682.27 410.45 52855.20 88888.00 2021-02-27 06:43:14.412 058 15682.25 410.39 52855.25 88888.00 2021-02-27 06:43:14.912 058 15682.24 410.46 52855.24 88888.00 2021-02-27 06:43:15.412 058 15682.23 410.51 52855.24 88888.00 2021-02-27 06:43:15.912 058 15682.26 410.51 52855.20 88888.00 2021-02-27 06:43:16.412 058 15682.26 410.48 52855.22 88888.00 2021-02-27 06:43:16.912 058 15682.22 410.51 52855.30 88888.00 2021-02-27 06:43:17.412 058 15682.15 410.62 52855.29 88888.00 2021-02-27 06:43:17.912 058 15682.13 410.68 52855.27 88888.00 2021-02-27 06:43:18.412 058 15682.14 410.66 52855.31 88888.00 2021-02-27 06:43:18.912 058 15682.11 410.60 52855.31 88888.00 2021-02-27 06:43:19.412 058 15681.99 410.62 52855.41 88888.00 2021-02-27 06:43:19.912 058 15681.95 410.71 52855.47 88888.00 2021-02-27 06:43:20.412 058 15681.89 410.74 52855.48 88888.00 2021-02-27 06:43:20.912 058 15681.95 410.75 52855.55 88888.00 2021-02-27 06:43:21.412 058 15682.01 410.75 52855.53 88888.00 2021-02-27 06:43:21.912 058 15681.97 410.74 52855.52 88888.00 2021-02-27 06:43:22.412 058 15681.95 410.75 52855.58 88888.00 2021-02-27 06:43:22.912 058 15681.87 410.81 52855.54 88888.00 2021-02-27 06:43:23.412 058 15681.80 410.86 52855.58 88888.00 2021-02-27 06:43:23.912 058 15681.83 410.91 52855.69 88888.00 2021-02-27 06:43:24.412 058 15681.92 410.95 52855.63 88888.00 2021-02-27 06:43:24.912 058 15682.04 410.98 52855.63 88888.00 2021-02-27 06:43:25.412 058 15682.07 411.01 52855.59 88888.00 2021-02-27 06:43:25.912 058 15682.07 411.00 52855.63 88888.00 2021-02-27 06:43:26.412 058 15682.04 411.06 52855.70 88888.00 2021-02-27 06:43:26.912 058 15682.05 411.13 52855.71 88888.00 2021-02-27 06:43:27.412 058 15682.16 411.16 52855.71 88888.00 2021-02-27 06:43:27.912 058 15682.29 411.20 52855.70 88888.00 2021-02-27 06:43:28.412 058 15682.45 411.26 52855.73 88888.00 2021-02-27 06:43:28.912 058 15682.63 411.29 52855.73 88888.00 2021-02-27 06:43:29.412 058 15682.73 411.29 52855.69 88888.00 2021-02-27 06:43:29.912 058 15682.71 411.34 52855.60 88888.00 2021-02-27 06:43:30.412 058 15682.74 411.36 52855.55 88888.00 2021-02-27 06:43:30.912 058 15682.85 411.43 52855.56 88888.00 2021-02-27 06:43:31.412 058 15682.97 411.49 52855.57 88888.00 2021-02-27 06:43:31.912 058 15682.99 411.50 52855.58 88888.00 2021-02-27 06:43:32.412 058 15682.97 411.59 52855.55 88888.00 2021-02-27 06:43:32.912 058 15682.97 411.70 52855.51 88888.00 2021-02-27 06:43:33.412 058 15682.98 411.77 52855.44 88888.00 2021-02-27 06:43:33.912 058 15683.07 411.77 52855.47 88888.00 2021-02-27 06:43:34.412 058 15683.14 411.75 52855.51 88888.00 2021-02-27 06:43:34.912 058 15683.09 411.82 52855.64 88888.00 2021-02-27 06:43:35.412 058 15683.04 411.89 52855.68 88888.00 2021-02-27 06:43:35.912 058 15683.03 411.95 52855.75 88888.00 2021-02-27 06:43:36.412 058 15683.07 412.01 52855.80 88888.00 2021-02-27 06:43:36.912 058 15683.16 412.03 52855.90 88888.00 2021-02-27 06:43:37.412 058 15683.32 412.01 52855.94 88888.00 2021-02-27 06:43:37.912 058 15683.42 412.03 52855.98 88888.00 2021-02-27 06:43:38.412 058 15683.40 412.08 52856.03 88888.00 2021-02-27 06:43:38.912 058 15683.38 412.15 52856.12 88888.00 2021-02-27 06:43:39.412 058 15683.49 412.18 52856.15 88888.00 2021-02-27 06:43:39.912 058 15683.62 412.16 52856.19 88888.00 2021-02-27 06:43:40.912 058 15683.81 412.11 52856.23 88888.00 2021-02-27 06:43:41.412 058 15683.82 412.12 52856.32 88888.00 2021-02-27 06:43:41.912 058 15683.92 412.12 52856.35 88888.00 2021-02-27 06:43:42.412 058 15684.04 412.09 52856.36 88888.00 2021-02-27 06:43:42.912 058 15684.07 412.07 52856.43 88888.00 2021-02-27 06:43:43.412 058 15684.07 412.08 52856.46 88888.00 2021-02-27 06:43:43.912 058 15684.14 412.05 52856.49 88888.00 2021-02-27 06:43:44.412 058 15684.28 411.96 52856.51 88888.00 2021-02-27 06:43:44.912 058 15684.23 412.00 52856.52 88888.00 2021-02-27 06:43:45.412 058 15684.30 412.02 52856.56 88888.00 2021-02-27 06:43:45.912 058 15684.46 411.93 52856.61 88888.00 2021-02-27 06:43:46.412 058 15684.39 411.86 52856.64 88888.00 2021-02-27 06:43:46.912 058 15684.39 411.89 52856.61 88888.00 2021-02-27 06:43:47.412 058 15684.50 411.85 52856.55 88888.00 2021-02-27 06:43:47.912 058 15684.40 411.84 52856.56 88888.00 2021-02-27 06:43:48.412 058 15684.40 411.87 52856.59 88888.00 2021-02-27 06:43:48.912 058 15684.53 411.82 52856.63 88888.00 2021-02-27 06:43:49.412 058 15684.49 411.79 52856.68 88888.00 2021-02-27 06:43:49.912 058 15684.57 411.78 52856.63 88888.00 2021-02-27 06:43:50.912 058 15684.61 411.77 52856.71 88888.00 2021-02-27 06:43:51.412 058 15684.81 411.73 52856.65 88888.00 2021-02-27 06:43:51.912 058 15684.86 411.68 52856.63 88888.00 2021-02-27 06:43:52.412 058 15684.91 411.66 52856.60 88888.00 2021-02-27 06:43:52.912 058 15684.96 411.61 52856.68 88888.00 2021-02-27 06:43:53.412 058 15685.08 411.65 52856.72 88888.00 2021-02-27 06:43:53.912 058 15685.17 411.58 52856.74 88888.00 2021-02-27 06:43:54.412 058 15685.18 411.57 52856.77 88888.00 2021-02-27 06:43:54.912 058 15685.30 411.49 52856.75 88888.00 2021-02-27 06:43:55.412 058 15685.34 411.47 52856.69 88888.00 2021-02-27 06:43:55.912 058 15685.38 411.42 52856.68 88888.00 2021-02-27 06:43:56.412 058 15685.41 411.42 52856.65 88888.00 2021-02-27 06:43:56.912 058 15685.45 411.33 52856.64 88888.00 2021-02-27 06:43:57.412 058 15685.53 411.22 52856.66 88888.00 2021-02-27 06:43:57.912 058 15685.55 411.17 52856.66 88888.00 2021-02-27 06:43:58.412 058 15685.62 411.09 52856.69 88888.00 2021-02-27 06:43:58.912 058 15685.69 411.05 52856.75 88888.00 2021-02-27 06:43:59.412 058 15685.73 411.03 52856.73 88888.00 2021-02-27 06:43:59.912 058 15685.82 410.91 52856.69 88888.00 2021-02-27 06:44:00.412 058 15685.86 410.82 52856.69 88888.00 2021-02-27 06:44:00.912 058 15685.90 410.79 52856.71 88888.00 2021-02-27 06:44:01.412 058 15685.98 410.72 52856.69 88888.00 2021-02-27 06:44:01.912 058 15685.95 410.66 52856.66 88888.00 2021-02-27 06:44:02.412 058 15685.94 410.61 52856.65 88888.00 2021-02-27 06:44:02.912 058 15685.97 410.54 52856.72 88888.00 2021-02-27 06:44:03.412 058 15686.05 410.46 52856.79 88888.00 2021-02-27 06:44:03.912 058 15686.09 410.38 52856.78 88888.00 2021-02-27 06:44:04.412 058 15686.11 410.32 52856.82 88888.00 2021-02-27 06:44:04.912 058 15686.13 410.23 52856.82 88888.00 2021-02-27 06:44:05.412 058 15686.12 410.17 52856.85 88888.00 2021-02-27 06:44:05.912 058 15686.15 410.08 52856.91 88888.00 2021-02-27 06:44:06.412 058 15686.18 409.99 52856.96 88888.00 2021-02-27 06:44:06.912 058 15686.17 409.92 52857.01 88888.00 2021-02-27 06:44:07.412 058 15686.14 409.80 52857.05 88888.00 2021-02-27 06:44:07.912 058 15686.18 409.70 52857.10 88888.00 2021-02-27 06:44:08.912 058 15686.23 409.60 52857.23 88888.00 2021-02-27 06:44:09.412 058 15686.22 409.53 52857.23 88888.00 2021-02-27 06:44:09.912 058 15686.23 409.39 52857.23 88888.00 2021-02-27 06:44:10.412 058 15686.27 409.23 52857.30 88888.00 2021-02-27 06:44:10.912 058 15686.30 409.16 52857.39 88888.00 2021-02-27 06:44:11.412 058 15686.31 409.09 52857.39 88888.00 2021-02-27 06:44:11.912 058 15686.32 409.00 52857.35 88888.00 2021-02-27 06:44:12.412 058 15686.39 408.90 52857.39 88888.00 2021-02-27 06:44:12.912 058 15686.48 408.76 52857.37 88888.00 2021-02-27 06:44:13.412 058 15686.53 408.62 52857.38 88888.00 2021-02-27 06:44:13.912 058 15686.61 408.50 52857.35 88888.00 2021-02-27 06:44:14.412 058 15686.68 408.41 52857.29 88888.00 2021-02-27 06:44:14.912 058 15686.76 408.33 52857.21 88888.00 2021-02-27 06:44:15.412 058 15686.76 408.23 52857.16 88888.00 2021-02-27 06:44:15.912 058 15686.75 408.21 52857.14 88888.00 2021-02-27 06:44:16.412 058 15686.75 408.18 52857.09 88888.00 2021-02-27 06:44:16.912 058 15686.74 408.15 52857.05 88888.00 2021-02-27 06:44:17.412 058 15686.71 408.12 52857.05 88888.00 2021-02-27 06:44:17.912 058 15686.63 408.09 52857.04 88888.00 2021-02-27 06:44:18.412 058 15686.62 408.09 52857.10 88888.00 2021-02-27 06:44:18.912 058 15686.53 408.10 52857.04 88888.00 2021-02-27 06:44:19.412 058 15686.54 408.12 52857.06 88888.00 2021-02-27 06:44:19.912 058 15686.45 408.12 52857.04 88888.00 2021-02-27 06:44:20.412 058 15686.41 408.11 52857.05 88888.00 2021-02-27 06:44:20.912 058 15686.40 408.11 52857.10 88888.00 2021-02-27 06:44:21.412 058 15686.35 408.10 52857.17 88888.00 2021-02-27 06:44:22.412 058 15686.36 408.11 52857.26 88888.00 2021-02-27 06:44:22.912 058 15686.38 408.13 52857.24 88888.00 2021-02-27 06:44:23.412 058 15686.36 408.05 52857.28 88888.00 2021-02-27 06:44:23.912 058 15686.39 408.01 52857.31 88888.00 2021-02-27 06:44:24.412 058 15686.42 407.97 52857.25 88888.00 2021-02-27 06:44:24.912 058 15686.44 407.93 52857.26 88888.00 2021-02-27 06:44:25.412 058 15686.48 407.90 52857.29 88888.00 2021-02-27 06:44:25.912 058 15686.56 407.86 52857.25 88888.00 2021-02-27 06:44:26.412 058 15686.59 407.79 52857.25 88888.00 2021-02-27 06:44:26.912 058 15686.65 407.77 52857.23 88888.00 2021-02-27 06:44:27.412 058 15686.70 407.71 52857.21 88888.00 2021-02-27 06:44:27.912 058 15686.71 407.68 52857.21 88888.00 2021-02-27 06:44:28.412 058 15686.77 407.67 52857.23 88888.00 2021-02-27 06:44:28.912 058 15686.78 407.67 52857.18 88888.00 2021-02-27 06:44:29.412 058 15686.76 407.63 52857.21 88888.00 2021-02-27 06:44:29.912 058 15686.71 407.64 52857.23 88888.00 2021-02-27 06:44:30.412 058 15686.75 407.63 52857.21 88888.00 2021-02-27 06:44:30.912 058 15686.79 407.62 52857.22 88888.00 2021-02-27 06:44:31.412 058 15686.80 407.61 52857.18 88888.00 2021-02-27 06:44:32.412 058 15686.87 407.53 52857.31 88888.00 2021-02-27 06:44:32.912 058 15686.85 407.57 52857.31 88888.00 2021-02-27 06:44:33.412 058 15686.87 407.52 52857.33 88888.00 2021-02-27 06:44:33.912 058 15686.86 407.53 52857.33 88888.00 2021-02-27 06:44:34.412 058 15686.77 407.52 52857.31 88888.00 2021-02-27 06:44:34.912 058 15686.72 407.51 52857.35 88888.00 2021-02-27 06:44:35.412 058 15686.67 407.50 52857.40 88888.00 2021-02-27 06:44:35.912 058 15686.60 407.49 52857.39 88888.00 2021-02-27 06:44:36.412 058 15686.53 407.51 52857.37 88888.00 2021-02-27 06:44:36.912 058 15686.50 407.49 52857.41 88888.00 2021-02-27 06:44:37.412 058 15686.50 407.49 52857.43 88888.00 2021-02-27 06:44:37.912 058 15686.42 407.53 52857.44 88888.00 2021-02-27 06:44:38.412 058 15686.38 407.58 52857.46 88888.00 2021-02-27 06:44:38.912 058 15686.35 407.60 52857.52 88888.00 2021-02-27 06:44:39.412 058 15686.27 407.60 52857.51 88888.00 2021-02-27 06:44:39.912 058 15686.23 407.59 52857.48 88888.00 2021-02-27 06:44:40.412 058 15686.13 407.63 52857.46 88888.00 2021-02-27 06:44:40.912 058 15686.07 407.66 52857.50 88888.00 2021-02-27 06:44:41.412 058 15686.03 407.66 52857.53 88888.00 2021-02-27 06:44:41.912 058 15685.99 407.67 52857.48 88888.00 2021-02-27 06:44:42.412 058 15686.00 407.70 52857.49 88888.00 2021-02-27 06:44:42.912 058 15685.90 407.68 52857.49 88888.00 2021-02-27 06:44:43.412 058 15685.82 407.68 52857.45 88888.00 2021-02-27 06:44:43.912 058 15685.76 407.73 52857.46 88888.00 2021-02-27 06:44:44.412 058 15685.67 407.77 52857.43 88888.00 2021-02-27 06:44:44.912 058 15685.54 407.84 52857.44 88888.00 2021-02-27 06:44:45.412 058 15685.46 407.85 52857.49 88888.00 2021-02-27 06:44:45.912 058 15685.45 407.89 52857.55 88888.00 2021-02-27 06:44:46.412 058 15685.33 407.98 52857.48 88888.00 2021-02-27 06:44:46.912 058 15685.24 408.05 52857.44 88888.00 2021-02-27 06:44:47.412 058 15685.21 408.10 52857.39 88888.00 2021-02-27 06:44:47.912 058 15685.18 408.14 52857.39 88888.00 2021-02-27 06:44:48.412 058 15685.11 408.16 52857.35 88888.00 2021-02-27 06:44:48.912 058 15685.03 408.18 52857.36 88888.00 2021-02-27 06:44:49.412 058 15685.02 408.22 52857.32 88888.00 2021-02-27 06:44:49.912 058 15684.99 408.23 52857.29 88888.00 2021-02-27 06:44:50.412 058 15684.99 408.20 52857.32 88888.00 2021-02-27 06:44:50.912 058 15684.91 408.16 52857.34 88888.00 2021-02-27 06:44:51.412 058 15684.78 408.20 52857.30 88888.00 2021-02-27 06:44:51.912 058 15684.73 408.21 52857.24 88888.00 2021-02-27 06:44:52.412 058 15684.64 408.23 52857.13 88888.00 2021-02-27 06:44:52.912 058 15684.59 408.22 52857.14 88888.00 2021-02-27 06:44:53.412 058 15684.54 408.18 52857.18 88888.00 2021-02-27 06:44:53.912 058 15684.52 408.16 52857.15 88888.00 2021-02-27 06:44:54.412 058 15684.49 408.18 52857.14 88888.00 2021-02-27 06:44:54.912 058 15684.36 408.19 52857.13 88888.00 2021-02-27 06:44:55.412 058 15684.30 408.20 52857.08 88888.00 2021-02-27 06:44:55.912 058 15684.25 408.20 52857.09 88888.00 2021-02-27 06:44:56.412 058 15684.22 408.16 52857.09 88888.00 2021-02-27 06:44:56.912 058 15684.26 408.20 52857.04 88888.00 2021-02-27 06:44:57.412 058 15684.25 408.24 52857.02 88888.00 2021-02-27 06:44:57.912 058 15684.18 408.22 52857.03 88888.00 2021-02-27 06:44:58.412 058 15684.19 408.16 52857.05 88888.00 2021-02-27 06:44:58.912 058 15684.22 408.10 52856.95 88888.00 2021-02-27 06:44:59.412 058 15684.27 408.10 52856.88 88888.00 2021-02-27 06:44:59.912 058 15684.28 408.11 52856.82 88888.00 2021-02-27 06:45:00.412 058 15684.28 408.07 52856.78 88888.00 2021-02-27 06:45:00.912 058 15684.24 408.05 52856.72 88888.00 2021-02-27 06:45:01.412 058 15684.26 408.04 52856.70 88888.00 2021-02-27 06:45:01.912 058 15684.26 408.00 52856.70 88888.00 2021-02-27 06:45:02.412 058 15684.30 407.95 52856.58 88888.00 2021-02-27 06:45:02.912 058 15684.33 407.93 52856.48 88888.00 2021-02-27 06:45:03.912 058 15684.34 407.94 52856.41 88888.00 2021-02-27 06:45:04.412 058 15684.35 407.94 52856.40 88888.00 2021-02-27 06:45:04.912 058 15684.31 407.89 52856.39 88888.00 2021-02-27 06:45:05.412 058 15684.25 407.86 52856.42 88888.00 2021-02-27 06:45:05.912 058 15684.24 407.81 52856.42 88888.00 2021-02-27 06:45:06.412 058 15684.22 407.86 52856.35 88888.00 2021-02-27 06:45:06.912 058 15684.22 407.85 52856.35 88888.00 2021-02-27 06:45:07.412 058 15684.14 407.83 52856.32 88888.00 2021-02-27 06:45:07.912 058 15684.07 407.83 52856.30 88888.00 2021-02-27 06:45:08.412 058 15684.04 407.79 52856.34 88888.00 2021-02-27 06:45:08.912 058 15684.05 407.83 52856.31 88888.00 2021-02-27 06:45:09.412 058 15684.05 407.83 52856.32 88888.00 2021-02-27 06:45:09.912 058 15684.01 407.78 52856.30 88888.00 2021-02-27 06:45:10.412 058 15684.01 407.73 52856.28 88888.00 2021-02-27 06:45:10.912 058 15683.99 407.73 52856.20 88888.00 2021-02-27 06:45:11.912 058 15684.01 407.72 52856.27 88888.00 2021-02-27 06:45:12.412 058 15683.95 407.63 52856.32 88888.00 2021-02-27 06:45:12.912 058 15683.96 407.55 52856.31 88888.00 2021-02-27 06:45:13.412 058 15683.97 407.54 52856.25 88888.00 2021-02-27 06:45:13.912 058 15683.92 407.53 52856.28 88888.00 2021-02-27 06:45:14.412 058 15683.91 407.44 52856.32 88888.00 2021-02-27 06:45:14.912 058 15683.94 407.36 52856.30 88888.00 2021-02-27 06:45:15.412 058 15683.95 407.31 52856.34 88888.00 2021-02-27 06:45:15.912 058 15683.89 407.24 52856.36 88888.00 2021-02-27 06:45:16.412 058 15683.87 407.21 52856.35 88888.00 2021-02-27 06:45:16.913 058 15683.86 407.15 52856.31 88888.00 2021-02-27 06:45:17.413 058 15683.89 407.09 52856.30 88888.00 2021-02-27 06:45:17.913 058 15683.80 407.02 52856.32 88888.00 2021-02-27 06:45:18.413 058 15683.80 407.00 52856.35 88888.00 2021-02-27 06:45:18.913 058 15683.81 406.94 52856.35 88888.00 2021-02-27 06:45:19.413 058 15683.77 406.90 52856.35 88888.00 2021-02-27 06:45:19.913 058 15683.77 406.82 52856.39 88888.00 2021-02-27 06:45:20.413 058 15683.81 406.75 52856.35 88888.00 2021-02-27 06:45:20.913 058 15683.78 406.72 52856.39 88888.00 2021-02-27 06:45:21.913 058 15683.76 406.60 52856.54 88888.00 2021-02-27 06:45:22.413 058 15683.72 406.52 52856.61 88888.00 2021-02-27 06:45:22.913 058 15683.70 406.46 52856.53 88888.00 2021-02-27 06:45:23.413 058 15683.68 406.40 52856.56 88888.00 2021-02-27 06:45:23.913 058 15683.64 406.34 52856.60 88888.00 2021-02-27 06:45:24.413 058 15683.62 406.29 52856.62 88888.00 2021-02-27 06:45:24.913 058 15683.61 406.25 52856.59 88888.00 2021-02-27 06:45:25.413 058 15683.65 406.19 52856.57 88888.00 2021-02-27 06:45:25.913 058 15683.67 406.16 52856.48 88888.00 2021-02-27 06:45:26.413 058 15683.63 406.14 52856.45 88888.00 2021-02-27 06:45:26.913 058 15683.55 406.06 52856.51 88888.00 2021-02-27 06:45:27.413 058 15683.51 405.99 52856.50 88888.00 2021-02-27 06:45:27.913 058 15683.49 405.90 52856.45 88888.00 2021-02-27 06:45:28.413 058 15683.49 405.88 52856.45 88888.00 2021-02-27 06:45:28.913 058 15683.47 405.82 52856.44 88888.00 2021-02-27 06:45:29.413 058 15683.47 405.79 52856.52 88888.00 2021-02-27 06:45:29.913 058 15683.43 405.76 52856.48 88888.00 2021-02-27 06:45:30.413 058 15683.42 405.72 52856.41 88888.00 2021-02-27 06:45:30.913 058 15683.47 405.67 52856.40 88888.00 2021-02-27 06:45:31.413 058 15683.47 405.59 52856.34 88888.00 2021-02-27 06:45:31.913 058 15683.47 405.56 52856.29 88888.00 2021-02-27 06:45:32.413 058 15683.47 405.53 52856.27 88888.00 2021-02-27 06:45:32.913 058 15683.45 405.48 52856.20 88888.00 2021-02-27 06:45:33.413 058 15683.44 405.47 52856.18 88888.00 2021-02-27 06:45:33.913 058 15683.42 405.39 52856.22 88888.00 2021-02-27 06:45:34.413 058 15683.38 405.35 52856.24 88888.00 2021-02-27 06:45:35.413 058 15683.44 405.26 52856.22 88888.00 2021-02-27 06:45:35.913 058 15683.37 405.20 52856.27 88888.00 2021-02-27 06:45:36.413 058 15683.37 405.13 52856.28 88888.00 2021-02-27 06:45:36.913 058 15683.35 405.11 52856.22 88888.00 2021-02-27 06:45:37.413 058 15683.28 405.08 52856.23 88888.00 2021-02-27 06:45:37.913 058 15683.32 405.01 52856.20 88888.00 2021-02-27 06:45:38.413 058 15683.33 404.96 52856.15 88888.00 2021-02-27 06:45:38.913 058 15683.33 404.96 52856.14 88888.00 2021-02-27 06:45:39.413 058 15683.33 404.94 52856.13 88888.00 2021-02-27 06:45:39.913 058 15683.34 404.90 52856.17 88888.00 2021-02-27 06:45:40.413 058 15683.33 404.85 52856.22 88888.00 2021-02-27 06:45:40.913 058 15683.36 404.79 52856.22 88888.00 2021-02-27 06:45:41.413 058 15683.36 404.79 52856.20 88888.00 2021-02-27 06:45:41.913 058 15683.37 404.74 52856.19 88888.00 2021-02-27 06:45:42.413 058 15683.34 404.70 52856.17 88888.00 2021-02-27 06:45:42.913 058 15683.36 404.64 52856.20 88888.00 2021-02-27 06:45:43.413 058 15683.28 404.63 52856.20 88888.00 2021-02-27 06:45:43.913 058 15683.26 404.63 52856.15 88888.00 2021-02-27 06:45:44.413 058 15683.29 404.60 52856.05 88888.00 2021-02-27 06:45:45.413 058 15683.25 404.50 52856.07 88888.00 2021-02-27 06:45:45.913 058 15683.22 404.53 52856.05 88888.00 2021-02-27 06:45:46.413 058 15683.17 404.50 52856.07 88888.00 2021-02-27 06:45:46.913 058 15683.15 404.47 52856.11 88888.00 2021-02-27 06:45:47.413 058 15683.12 404.44 52856.07 88888.00 2021-02-27 06:45:47.913 058 15683.04 404.42 52856.04 88888.00 2021-02-27 06:45:48.413 058 15683.03 404.40 52856.07 88888.00 2021-02-27 06:45:48.913 058 15682.99 404.40 52856.10 88888.00 2021-02-27 06:45:49.413 058 15682.94 404.43 52856.10 88888.00 2021-02-27 06:45:49.913 058 15682.92 404.42 52856.11 88888.00 2021-02-27 06:45:50.413 058 15682.97 404.39 52856.07 88888.00 2021-02-27 06:45:50.913 058 15682.94 404.42 52856.10 88888.00 2021-02-27 06:45:51.413 058 15682.90 404.44 52856.07 88888.00 2021-02-27 06:45:51.913 058 15682.85 404.43 52856.01 88888.00 2021-02-27 06:45:52.413 058 15682.85 404.43 52856.03 88888.00 2021-02-27 06:45:52.913 058 15682.85 404.44 52856.00 88888.00 2021-02-27 06:45:53.413 058 15682.78 404.44 52855.95 88888.00 2021-02-27 06:45:53.913 058 15682.76 404.43 52855.96 88888.00 2021-02-27 06:45:54.413 058 15682.76 404.41 52855.96 88888.00 2021-02-27 06:45:54.913 058 15682.71 404.39 52855.96 88888.00 2021-02-27 06:45:55.413 058 15682.63 404.43 52855.92 88888.00 2021-02-27 06:45:55.913 058 15682.53 404.47 52855.93 88888.00 2021-02-27 06:45:56.413 058 15682.47 404.51 52855.95 88888.00 2021-02-27 06:45:56.913 058 15682.49 404.50 52855.97 88888.00 2021-02-27 06:45:57.413 058 15682.43 404.52 52855.95 88888.00 2021-02-27 06:45:57.913 058 15682.41 404.55 52855.89 88888.00 2021-02-27 06:45:58.413 058 15682.41 404.59 52855.82 88888.00 2021-02-27 06:45:58.913 058 15682.43 404.61 52855.80 88888.00 2021-02-27 06:45:59.413 058 15682.44 404.61 52855.78 88888.00 2021-02-27 06:45:59.913 058 15682.43 404.64 52855.75 88888.00 2021-02-27 06:46:00.413 058 15682.47 404.64 52855.82 88888.00 2021-02-27 06:46:00.913 058 15682.58 404.64 52855.80 88888.00 2021-02-27 06:46:01.413 058 15682.63 404.66 52855.73 88888.00 2021-02-27 06:46:01.913 058 15682.64 404.67 52855.69 88888.00 2021-02-27 06:46:02.413 058 15682.74 404.67 52855.61 88888.00 2021-02-27 06:46:02.913 058 15682.80 404.70 52855.60 88888.00 2021-02-27 06:46:03.413 058 15682.88 404.70 52855.59 88888.00 2021-02-27 06:46:03.913 058 15682.87 404.66 52855.56 88888.00 2021-02-27 06:46:04.413 058 15682.87 404.65 52855.53 88888.00 2021-02-27 06:46:04.913 058 15682.89 404.66 52855.45 88888.00 2021-02-27 06:46:05.413 058 15682.91 404.67 52855.37 88888.00 2021-02-27 06:46:05.913 058 15682.92 404.67 52855.42 88888.00 2021-02-27 06:46:06.413 058 15682.99 404.67 52855.44 88888.00 2021-02-27 06:46:06.913 058 15683.00 404.73 52855.39 88888.00 2021-02-27 06:46:07.413 058 15682.96 404.74 52855.34 88888.00 2021-02-27 06:46:07.913 058 15682.95 404.75 52855.33 88888.00 2021-02-27 06:46:08.413 058 15682.99 404.79 52855.35 88888.00 2021-02-27 06:46:08.913 058 15682.99 404.81 52855.31 88888.00 2021-02-27 06:46:09.413 058 15683.01 404.82 52855.29 88888.00 2021-02-27 06:46:09.913 058 15683.08 404.85 52855.27 88888.00 2021-02-27 06:46:10.413 058 15683.12 404.81 52855.33 88888.00 2021-02-27 06:46:10.913 058 15683.09 404.79 52855.31 88888.00 2021-02-27 06:46:11.413 058 15683.15 404.84 52855.28 88888.00 2021-02-27 06:46:11.913 058 15683.25 404.86 52855.32 88888.00 2021-02-27 06:46:12.413 058 15683.27 404.84 52855.35 88888.00 2021-02-27 06:46:12.913 058 15683.32 404.86 52855.34 88888.00 2021-02-27 06:46:13.413 058 15683.37 404.87 52855.30 88888.00 2021-02-27 06:46:13.913 058 15683.37 404.92 52855.27 88888.00 2021-02-27 06:46:14.413 058 15683.36 404.93 52855.31 88888.00 2021-02-27 06:46:14.913 058 15683.38 404.95 52855.29 88888.00 2021-02-27 06:46:15.413 058 15683.43 405.03 52855.18 88888.00 2021-02-27 06:46:15.913 058 15683.47 405.07 52855.20 88888.00 2021-02-27 06:46:16.913 058 15683.42 405.15 52855.23 88888.00 2021-02-27 06:46:17.413 058 15683.37 405.20 52855.22 88888.00 2021-02-27 06:46:17.913 058 15683.40 405.27 52855.22 88888.00 2021-02-27 06:46:18.413 058 15683.43 405.31 52855.19 88888.00 2021-02-27 06:46:18.913 058 15683.38 405.35 52855.15 88888.00 2021-02-27 06:46:19.413 058 15683.44 405.39 52855.15 88888.00 2021-02-27 06:46:19.913 058 15683.38 405.46 52855.14 88888.00 2021-02-27 06:46:20.413 058 15683.34 405.47 52855.17 88888.00 2021-02-27 06:46:20.913 058 15683.33 405.52 52855.15 88888.00 2021-02-27 06:46:21.413 058 15683.32 405.51 52855.18 88888.00 2021-02-27 06:46:21.913 058 15683.32 405.52 52855.14 88888.00 2021-02-27 06:46:22.413 058 15683.29 405.58 52855.11 88888.00 2021-02-27 06:46:22.913 058 15683.29 405.60 52855.12 88888.00 2021-02-27 06:46:23.413 058 15683.28 405.61 52855.15 88888.00 2021-02-27 06:46:23.913 058 15683.26 405.65 52855.16 88888.00 2021-02-27 06:46:24.413 058 15683.22 405.64 52855.23 88888.00 2021-02-27 06:46:24.913 058 15683.19 405.65 52855.20 88888.00 2021-02-27 06:46:25.413 058 15683.18 405.63 52855.24 88888.00 2021-02-27 06:46:25.913 058 15683.15 405.64 52855.25 88888.00 2021-02-27 06:46:26.913 058 15683.10 405.67 52855.35 88888.00 2021-02-27 06:46:27.413 058 15683.15 405.65 52855.41 88888.00 2021-02-27 06:46:27.913 058 15683.23 405.65 52855.37 88888.00 2021-02-27 06:46:28.413 058 15683.28 405.65 52855.41 88888.00 2021-02-27 06:46:28.913 058 15683.25 405.61 52855.49 88888.00 2021-02-27 06:46:29.413 058 15683.24 405.58 52855.40 88888.00 2021-02-27 06:46:29.913 058 15683.23 405.54 52855.36 88888.00 2021-02-27 06:46:30.413 058 15683.31 405.50 52855.35 88888.00 2021-02-27 06:46:30.913 058 15683.27 405.48 52855.38 88888.00 2021-02-27 06:46:31.413 058 15683.22 405.44 52855.40 88888.00 2021-02-27 06:46:31.913 058 15683.19 405.38 52855.37 88888.00 2021-02-27 06:46:32.413 058 15683.15 405.33 52855.38 88888.00 2021-02-27 06:46:32.913 058 15683.15 405.26 52855.38 88888.00 2021-02-27 06:46:33.413 058 15683.18 405.22 52855.37 88888.00 2021-02-27 06:46:33.913 058 15683.19 405.21 52855.35 88888.00 2021-02-27 06:46:34.913 058 15683.19 405.18 52855.33 88888.00 2021-02-27 06:46:35.413 058 15683.19 405.12 52855.29 88888.00 2021-02-27 06:46:35.913 058 15683.25 405.09 52855.25 88888.00 2021-02-27 06:46:36.413 058 15683.27 405.11 52855.25 88888.00 2021-02-27 06:46:36.913 058 15683.26 405.10 52855.27 88888.00 2021-02-27 06:46:37.413 058 15683.28 405.09 52855.22 88888.00 2021-02-27 06:46:37.913 058 15683.25 405.04 52855.20 88888.00 2021-02-27 06:46:38.413 058 15683.33 405.00 52855.19 88888.00 2021-02-27 06:46:38.913 058 15683.37 404.98 52855.20 88888.00 2021-02-27 06:46:39.413 058 15683.36 404.93 52855.22 88888.00 2021-02-27 06:46:39.913 058 15683.35 404.87 52855.21 88888.00 2021-02-27 06:46:40.413 058 15683.38 404.85 52855.16 88888.00 2021-02-27 06:46:40.913 058 15683.42 404.86 52855.09 88888.00 2021-02-27 06:46:41.413 058 15683.46 404.86 52855.07 88888.00 2021-02-27 06:46:41.913 058 15683.50 404.82 52855.08 88888.00 2021-02-27 06:46:42.413 058 15683.47 404.81 52855.01 88888.00 2021-02-27 06:46:42.913 058 15683.50 404.77 52854.99 88888.00 2021-02-27 06:46:43.413 058 15683.47 404.72 52855.01 88888.00 2021-02-27 06:46:43.913 058 15683.44 404.72 52855.02 88888.00 2021-02-27 06:46:44.913 058 15683.46 404.68 52854.98 88888.00 2021-02-27 06:46:45.413 058 15683.42 404.61 52854.98 88888.00 2021-02-27 06:46:45.913 058 15683.38 404.60 52855.01 88888.00 2021-02-27 06:46:46.413 058 15683.45 404.61 52855.07 88888.00 2021-02-27 06:46:46.913 058 15683.41 404.60 52855.02 88888.00 2021-02-27 06:46:47.413 058 15683.34 404.53 52854.99 88888.00 2021-02-27 06:46:47.913 058 15683.35 404.46 52855.03 88888.00 2021-02-27 06:46:48.413 058 15683.34 404.46 52855.07 88888.00 2021-02-27 06:46:48.913 058 15683.29 404.48 52855.09 88888.00 2021-02-27 06:46:49.413 058 15683.34 404.39 52855.10 88888.00 2021-02-27 06:46:49.913 058 15683.33 404.38 52855.13 88888.00 2021-02-27 06:46:50.413 058 15683.28 404.40 52855.09 88888.00 2021-02-27 06:46:50.913 058 15683.31 404.40 52855.06 88888.00 2021-02-27 06:46:51.413 058 15683.36 404.34 52855.09 88888.00 2021-02-27 06:46:51.913 058 15683.38 404.27 52855.12 88888.00 2021-02-27 06:46:52.413 058 15683.43 404.25 52855.12 88888.00 2021-02-27 06:46:52.913 058 15683.42 404.25 52855.15 88888.00 2021-02-27 06:46:53.413 058 15683.40 404.22 52855.25 88888.00 2021-02-27 06:46:53.913 058 15683.41 404.20 52855.22 88888.00 2021-02-27 06:46:54.413 058 15683.38 404.21 52855.16 88888.00 2021-02-27 06:46:54.913 058 15683.36 404.15 52855.23 88888.00 2021-02-27 06:46:55.413 058 15683.38 404.10 52855.23 88888.00 2021-02-27 06:46:55.913 058 15683.42 404.06 52855.29 88888.00 2021-02-27 06:46:56.413 058 15683.51 404.07 52855.33 88888.00 2021-02-27 06:46:56.913 058 15683.44 404.07 52855.34 88888.00 2021-02-27 06:46:57.413 058 15683.43 404.06 52855.38 88888.00 2021-02-27 06:46:58.413 058 15683.44 404.04 52855.37 88888.00 2021-02-27 06:46:58.913 058 15683.47 404.05 52855.44 88888.00 2021-02-27 06:46:59.413 058 15683.46 404.04 52855.53 88888.00 2021-02-27 06:46:59.913 058 15683.42 404.06 52855.56 88888.00 2021-02-27 06:47:00.413 058 15683.47 404.07 52855.55 88888.00 2021-02-27 06:47:00.913 058 15683.50 404.09 52855.59 88888.00 2021-02-27 06:47:01.413 058 15683.50 404.10 52855.67 88888.00 2021-02-27 06:47:01.913 058 15683.54 404.09 52855.67 88888.00 2021-02-27 06:47:02.413 058 15683.54 404.09 52855.63 88888.00 2021-02-27 06:47:02.913 058 15683.59 404.12 52855.61 88888.00 2021-02-27 06:47:03.413 058 15683.61 404.16 52855.68 88888.00 2021-02-27 06:47:03.913 058 15683.62 404.20 52855.71 88888.00 2021-02-27 06:47:04.413 058 15683.65 404.23 52855.79 88888.00 2021-02-27 06:47:04.913 058 15683.69 404.30 52855.84 88888.00 2021-02-27 06:47:05.413 058 15683.67 404.27 52855.79 88888.00 2021-02-27 06:47:05.913 058 15683.70 404.27 52855.81 88888.00 2021-02-27 06:47:06.413 058 15683.71 404.32 52855.89 88888.00 2021-02-27 06:47:06.913 058 15683.77 404.34 52855.94 88888.00 2021-02-27 06:47:07.413 058 15683.80 404.33 52855.98 88888.00 2021-02-27 06:47:07.913 058 15683.79 404.30 52856.02 88888.00 2021-02-27 06:47:08.413 058 15683.79 404.33 52856.05 88888.00 2021-02-27 06:47:08.913 058 15683.79 404.34 52856.04 88888.00 2021-02-27 06:47:09.413 058 15683.77 404.39 52856.05 88888.00 2021-02-27 06:47:09.913 058 15683.80 404.43 52856.09 88888.00 2021-02-27 06:47:10.413 058 15683.80 404.47 52856.10 88888.00 2021-02-27 06:47:10.913 058 15683.74 404.53 52856.13 88888.00 2021-02-27 06:47:11.413 058 15683.73 404.57 52856.20 88888.00 2021-02-27 06:47:11.913 058 15683.74 404.59 52856.20 88888.00 2021-02-27 06:47:12.413 058 15683.82 404.59 52856.25 88888.00 2021-02-27 06:47:12.913 058 15683.83 404.63 52856.38 88888.00 2021-02-27 06:47:13.413 058 15683.85 404.63 52856.39 88888.00 2021-02-27 06:47:13.913 058 15683.83 404.63 52856.42 88888.00 2021-02-27 06:47:14.413 058 15683.82 404.69 52856.45 88888.00 2021-02-27 06:47:14.913 058 15683.88 404.70 52856.57 88888.00 2021-02-27 06:47:15.413 058 15683.82 404.72 52856.56 88888.00 2021-02-27 06:47:15.913 058 15683.86 404.72 52856.59 88888.00 2021-02-27 06:47:16.413 058 15683.90 404.70 52856.69 88888.00 2021-02-27 06:47:16.913 058 15683.96 404.75 52856.72 88888.00 2021-02-27 06:47:17.413 058 15683.97 404.81 52856.74 88888.00 2021-02-27 06:47:17.913 058 15683.95 404.78 52856.73 88888.00 2021-02-27 06:47:18.413 058 15683.96 404.78 52856.77 88888.00 2021-02-27 06:47:18.913 058 15683.96 404.81 52856.82 88888.00 2021-02-27 06:47:19.413 058 15683.99 404.82 52856.85 88888.00 2021-02-27 06:47:19.913 058 15683.97 404.79 52856.84 88888.00 2021-02-27 06:47:20.413 058 15683.97 404.78 52856.89 88888.00 2021-02-27 06:47:20.913 058 15683.98 404.82 52856.90 88888.00 2021-02-27 06:47:21.413 058 15684.03 404.86 52856.92 88888.00 2021-02-27 06:47:21.913 058 15684.04 404.85 52856.96 88888.00 2021-02-27 06:47:22.413 058 15684.05 404.87 52856.98 88888.00 2021-02-27 06:47:22.913 058 15684.06 404.89 52857.00 88888.00 2021-02-27 06:47:23.413 058 15684.06 404.89 52857.05 88888.00 2021-02-27 06:47:23.913 058 15684.07 404.87 52857.03 88888.00 2021-02-27 06:47:24.413 058 15684.05 404.87 52857.01 88888.00 2021-02-27 06:47:24.913 058 15684.03 404.89 52857.02 88888.00 2021-02-27 06:47:25.413 058 15684.10 404.89 52857.00 88888.00 2021-02-27 06:47:25.913 058 15684.13 404.86 52856.99 88888.00 2021-02-27 06:47:26.413 058 15684.12 404.91 52856.97 88888.00 2021-02-27 06:47:26.913 058 15684.14 404.91 52856.97 88888.00 2021-02-27 06:47:27.413 058 15684.13 404.87 52856.95 88888.00 2021-02-27 06:47:27.913 058 15684.12 404.89 52856.93 88888.00 2021-02-27 06:47:28.413 058 15684.17 404.85 52856.93 88888.00 2021-02-27 06:47:28.913 058 15684.21 404.86 52856.90 88888.00 2021-02-27 06:47:29.413 058 15684.23 404.90 52856.95 88888.00 2021-02-27 06:47:29.913 058 15684.22 404.92 52856.97 88888.00 2021-02-27 06:47:30.413 058 15684.24 404.93 52856.90 88888.00 2021-02-27 06:47:30.913 058 15684.27 404.91 52856.91 88888.00 2021-02-27 06:47:31.413 058 15684.32 404.90 52856.92 88888.00 2021-02-27 06:47:31.913 058 15684.35 404.89 52856.88 88888.00 2021-02-27 06:47:32.413 058 15684.35 404.87 52856.83 88888.00 2021-02-27 06:47:32.913 058 15684.36 404.90 52856.82 88888.00 2021-02-27 06:47:33.413 058 15684.42 404.89 52856.82 88888.00 2021-02-27 06:47:33.913 058 15684.45 404.85 52856.88 88888.00 2021-02-27 06:47:34.413 058 15684.43 404.85 52856.82 88888.00 2021-02-27 06:47:34.913 058 15684.49 404.85 52856.84 88888.00 2021-02-27 06:47:35.413 058 15684.52 404.83 52856.84 88888.00 2021-02-27 06:47:35.913 058 15684.57 404.86 52856.78 88888.00 2021-02-27 06:47:36.413 058 15684.60 404.85 52856.78 88888.00 2021-02-27 06:47:36.913 058 15684.61 404.82 52856.73 88888.00 2021-02-27 06:47:37.413 058 15684.62 404.81 52856.73 88888.00 2021-02-27 06:47:37.913 058 15684.63 404.79 52856.69 88888.00 2021-02-27 06:47:38.413 058 15684.67 404.76 52856.65 88888.00 2021-02-27 06:47:38.913 058 15684.71 404.76 52856.68 88888.00 2021-02-27 06:47:39.413 058 15684.73 404.75 52856.62 88888.00 2021-02-27 06:47:39.913 058 15684.75 404.73 52856.63 88888.00 2021-02-27 06:47:40.413 058 15684.73 404.69 52856.61 88888.00 2021-02-27 06:47:40.913 058 15684.81 404.68 52856.61 88888.00 2021-02-27 06:47:41.413 058 15684.85 404.59 52856.57 88888.00 2021-02-27 06:47:41.913 058 15684.91 404.58 52856.53 88888.00 2021-02-27 06:47:42.413 058 15684.96 404.58 52856.51 88888.00 2021-02-27 06:47:42.913 058 15684.98 404.56 52856.54 88888.00 2021-02-27 06:47:43.413 058 15684.98 404.52 52856.54 88888.00 2021-02-27 06:47:43.913 058 15685.03 404.52 52856.48 88888.00 2021-02-27 06:47:44.413 058 15685.09 404.53 52856.41 88888.00 2021-02-27 06:47:44.913 058 15685.12 404.49 52856.38 88888.00 2021-02-27 06:47:45.413 058 15685.17 404.40 52856.40 88888.00 2021-02-27 06:47:45.913 058 15685.22 404.37 52856.37 88888.00 2021-02-27 06:47:46.413 058 15685.22 404.31 52856.35 88888.00 2021-02-27 06:47:46.913 058 15685.29 404.30 52856.34 88888.00 2021-02-27 06:47:47.913 058 15685.29 404.26 52856.37 88888.00 2021-02-27 06:47:48.413 058 15685.33 404.21 52856.41 88888.00 2021-02-27 06:47:48.913 058 15685.33 404.17 52856.39 88888.00 2021-02-27 06:47:49.413 058 15685.35 404.16 52856.34 88888.00 2021-02-27 06:47:49.913 058 15685.43 404.09 52856.30 88888.00 2021-02-27 06:47:50.413 058 15685.51 404.00 52856.32 88888.00 2021-02-27 06:47:50.913 058 15685.53 403.98 52856.36 88888.00 2021-02-27 06:47:51.413 058 15685.58 403.98 52856.38 88888.00 2021-02-27 06:47:51.913 058 15685.64 403.98 52856.38 88888.00 2021-02-27 06:47:52.413 058 15685.67 403.95 52856.36 88888.00 2021-02-27 06:47:52.913 058 15685.71 403.92 52856.36 88888.00 2021-02-27 06:47:53.413 058 15685.76 403.91 52856.34 88888.00 2021-02-27 06:47:53.913 058 15685.82 403.90 52856.36 88888.00 2021-02-27 06:47:54.413 058 15685.85 403.92 52856.38 88888.00 2021-02-27 06:47:54.913 058 15685.87 403.92 52856.31 88888.00 2021-02-27 06:47:55.413 058 15685.86 403.91 52856.31 88888.00 2021-02-27 06:47:55.913 058 15685.94 403.92 52856.31 88888.00 2021-02-27 06:47:56.413 058 15685.95 403.92 52856.36 88888.00 2021-02-27 06:47:56.913 058 15685.96 403.89 52856.39 88888.00 2021-02-27 06:47:57.913 058 15685.99 403.86 52856.43 88888.00 2021-02-27 06:47:58.413 058 15686.03 403.86 52856.41 88888.00 2021-02-27 06:47:58.913 058 15686.08 403.84 52856.43 88888.00 2021-02-27 06:47:59.413 058 15686.00 403.80 52856.45 88888.00 2021-02-27 06:47:59.913 058 15685.99 403.80 52856.46 88888.00 2021-02-27 06:48:00.413 058 15686.00 403.78 52856.46 88888.00 2021-02-27 06:48:00.913 058 15686.03 403.77 52856.45 88888.00 2021-02-27 06:48:01.413 058 15686.04 403.74 52856.44 88888.00 2021-02-27 06:48:01.913 058 15686.00 403.70 52856.54 88888.00 2021-02-27 06:48:02.413 058 15685.99 403.62 52856.56 88888.00 2021-02-27 06:48:02.913 058 15686.03 403.62 52856.58 88888.00 2021-02-27 06:48:03.413 058 15686.00 403.64 52856.62 88888.00 2021-02-27 06:48:03.913 058 15686.05 403.62 52856.68 88888.00 2021-02-27 06:48:04.413 058 15686.08 403.56 52856.70 88888.00 2021-02-27 06:48:04.913 058 15686.12 403.57 52856.69 88888.00 2021-02-27 06:48:05.413 058 15686.12 403.55 52856.63 88888.00 2021-02-27 06:48:05.913 058 15686.14 403.54 52856.70 88888.00 2021-02-27 06:48:06.413 058 15686.16 403.49 52856.71 88888.00 2021-02-27 06:48:06.913 058 15686.11 403.46 52856.71 88888.00 2021-02-27 06:48:07.413 058 15686.08 403.45 52856.72 88888.00 2021-02-27 06:48:07.913 058 15686.09 403.43 52856.68 88888.00 2021-02-27 06:48:08.413 058 15686.14 403.40 52856.72 88888.00 2021-02-27 06:48:08.913 058 15686.14 403.40 52856.78 88888.00 2021-02-27 06:48:09.413 058 15686.15 403.36 52856.81 88888.00 2021-02-27 06:48:09.913 058 15686.14 403.36 52856.88 88888.00 2021-02-27 06:48:10.413 058 15686.09 403.36 52856.86 88888.00 2021-02-27 06:48:10.913 058 15686.08 403.36 52856.90 88888.00 2021-02-27 06:48:11.413 058 15686.12 403.30 52856.99 88888.00 2021-02-27 06:48:11.913 058 15686.11 403.27 52856.97 88888.00 2021-02-27 06:48:12.413 058 15686.08 403.28 52856.96 88888.00 2021-02-27 06:48:12.913 058 15686.04 403.26 52856.96 88888.00 2021-02-27 06:48:13.413 058 15686.04 403.20 52856.99 88888.00 2021-02-27 06:48:13.913 058 15686.04 403.13 52857.00 88888.00 2021-02-27 06:48:14.413 058 15686.08 403.08 52857.02 88888.00 2021-02-27 06:48:14.913 058 15686.09 403.11 52857.00 88888.00 2021-02-27 06:48:15.413 058 15686.07 403.09 52857.01 88888.00 2021-02-27 06:48:15.913 058 15686.05 403.11 52856.99 88888.00 2021-02-27 06:48:16.413 058 15686.04 403.09 52857.03 88888.00 2021-02-27 06:48:16.913 058 15685.98 403.08 52856.99 88888.00 2021-02-27 06:48:17.413 058 15685.97 403.06 52856.97 88888.00 2021-02-27 06:48:17.913 058 15686.03 403.08 52856.94 88888.00 2021-02-27 06:48:18.413 058 15685.98 403.02 52856.96 88888.00 2021-02-27 06:48:18.913 058 15685.95 402.99 52856.98 88888.00 2021-02-27 06:48:19.413 058 15685.91 402.97 52856.95 88888.00 2021-02-27 06:48:19.913 058 15685.86 402.95 52856.92 88888.00 2021-02-27 06:48:20.413 058 15685.90 402.94 52856.94 88888.00 2021-02-27 06:48:20.913 058 15685.86 402.97 52856.95 88888.00 2021-02-27 06:48:21.413 058 15685.79 402.95 52856.98 88888.00 2021-02-27 06:48:21.913 058 15685.80 402.92 52856.99 88888.00 2021-02-27 06:48:22.413 058 15685.78 402.87 52856.92 88888.00 2021-02-27 06:48:22.913 058 15685.77 402.84 52856.85 88888.00 2021-02-27 06:48:23.413 058 15685.77 402.87 52856.91 88888.00 2021-02-27 06:48:23.913 058 15685.78 402.85 52856.93 88888.00 2021-02-27 06:48:24.413 058 15685.76 402.80 52856.94 88888.00 2021-02-27 06:48:24.913 058 15685.70 402.79 52856.96 88888.00 2021-02-27 06:48:25.413 058 15685.70 402.75 52856.93 88888.00 2021-02-27 06:48:25.913 058 15685.68 402.73 52856.97 88888.00 2021-02-27 06:48:26.413 058 15685.68 402.71 52856.96 88888.00 2021-02-27 06:48:26.913 058 15685.67 402.73 52856.96 88888.00 2021-02-27 06:48:27.413 058 15685.63 402.70 52856.93 88888.00 2021-02-27 06:48:27.913 058 15685.58 402.69 52856.90 88888.00 2021-02-27 06:48:28.413 058 15685.58 402.61 52856.86 88888.00 2021-02-27 06:48:28.913 058 15685.58 402.53 52856.85 88888.00 2021-02-27 06:48:29.413 058 15685.54 402.50 52856.83 88888.00 2021-02-27 06:48:29.913 058 15685.49 402.44 52856.77 88888.00 2021-02-27 06:48:30.413 058 15685.46 402.36 52856.80 88888.00 2021-02-27 06:48:30.913 058 15685.49 402.33 52856.82 88888.00 2021-02-27 06:48:31.413 058 15685.45 402.28 52856.77 88888.00 2021-02-27 06:48:31.913 058 15685.38 402.25 52856.74 88888.00 2021-02-27 06:48:32.413 058 15685.35 402.27 52856.71 88888.00 2021-02-27 06:48:32.913 058 15685.31 402.26 52856.72 88888.00 2021-02-27 06:48:33.413 058 15685.33 402.25 52856.71 88888.00 2021-02-27 06:48:33.913 058 15685.36 402.21 52856.68 88888.00 2021-02-27 06:48:34.413 058 15685.33 402.17 52856.70 88888.00 2021-02-27 06:48:34.913 058 15685.32 402.15 52856.66 88888.00 2021-02-27 06:48:35.413 058 15685.30 402.18 52856.63 88888.00 2021-02-27 06:48:35.913 058 15685.26 402.17 52856.59 88888.00 2021-02-27 06:48:36.413 058 15685.21 402.17 52856.55 88888.00 2021-02-27 06:48:36.913 058 15685.17 402.18 52856.49 88888.00 2021-02-27 06:48:37.413 058 15685.14 402.17 52856.56 88888.00 2021-02-27 06:48:37.913 058 15685.08 402.16 52856.56 88888.00 2021-02-27 06:48:38.413 058 15685.04 402.17 52856.55 88888.00 2021-02-27 06:48:38.913 058 15684.99 402.15 52856.49 88888.00 2021-02-27 06:48:39.413 058 15685.03 402.10 52856.49 88888.00 2021-02-27 06:48:39.913 058 15684.96 402.16 52856.52 88888.00 2021-02-27 06:48:40.413 058 15684.96 402.14 52856.52 88888.00 2021-02-27 06:48:40.913 058 15684.96 402.10 52856.49 88888.00 2021-02-27 06:48:41.413 058 15684.89 402.13 52856.48 88888.00 2021-02-27 06:48:41.913 058 15684.88 402.15 52856.50 88888.00 2021-02-27 06:48:42.413 058 15684.89 402.18 52856.53 88888.00 2021-02-27 06:48:42.913 058 15684.86 402.15 52856.50 88888.00 2021-02-27 06:48:43.413 058 15684.84 402.17 52856.45 88888.00 2021-02-27 06:48:43.913 058 15684.87 402.17 52856.36 88888.00 2021-02-27 06:48:44.413 058 15684.85 402.22 52856.31 88888.00 2021-02-27 06:48:44.913 058 15684.80 402.24 52856.31 88888.00 2021-02-27 06:48:45.413 058 15684.78 402.26 52856.34 88888.00 2021-02-27 06:48:45.913 058 15684.79 402.32 52856.40 88888.00 2021-02-27 06:48:46.413 058 15684.86 402.33 52856.44 88888.00 2021-02-27 06:48:46.913 058 15684.87 402.32 52856.43 88888.00 2021-02-27 06:48:47.413 058 15684.85 402.35 52856.49 88888.00 2021-02-27 06:48:47.913 058 15684.86 402.39 52856.51 88888.00 2021-02-27 06:48:48.413 058 15684.86 402.41 52856.51 88888.00 2021-02-27 06:48:48.913 058 15684.87 402.42 52856.50 88888.00 2021-02-27 06:48:49.413 058 15684.88 402.43 52856.49 88888.00 2021-02-27 06:48:49.913 058 15684.87 402.42 52856.46 88888.00 2021-02-27 06:48:50.413 058 15684.89 402.44 52856.41 88888.00 2021-02-27 06:48:50.913 058 15684.90 402.45 52856.43 88888.00 2021-02-27 06:48:51.413 058 15684.93 402.47 52856.43 88888.00 2021-02-27 06:48:51.913 058 15684.91 402.49 52856.44 88888.00 2021-02-27 06:48:52.913 058 15684.97 402.50 52856.50 88888.00 2021-02-27 06:48:53.413 058 15685.04 402.54 52856.52 88888.00 2021-02-27 06:48:53.913 058 15685.03 402.57 52856.48 88888.00 2021-02-27 06:48:54.413 058 15685.06 402.56 52856.56 88888.00 2021-02-27 06:48:54.913 058 15685.09 402.60 52856.65 88888.00 2021-02-27 06:48:55.413 058 15685.12 402.61 52856.65 88888.00 2021-02-27 06:48:55.913 058 15685.20 402.59 52856.68 88888.00 2021-02-27 06:48:56.413 058 15685.25 402.62 52856.57 88888.00 2021-02-27 06:48:56.913 058 15685.24 402.67 52856.55 88888.00 2021-02-27 06:48:57.413 058 15685.30 402.68 52856.61 88888.00 2021-02-27 06:48:57.913 058 15685.34 402.71 52856.64 88888.00 2021-02-27 06:48:58.413 058 15685.40 402.71 52856.64 88888.00 2021-02-27 06:48:58.913 058 15685.49 402.74 52856.64 88888.00 2021-02-27 06:48:59.413 058 15685.57 402.71 52856.65 88888.00 2021-02-27 06:48:59.913 058 15685.58 402.74 52856.73 88888.00 2021-02-27 06:49:00.413 058 15685.61 402.76 52856.70 88888.00 2021-02-27 06:49:00.913 058 15685.61 402.79 52856.66 88888.00 2021-02-27 06:49:01.413 058 15685.66 402.82 52856.76 88888.00 2021-02-27 06:49:01.913 058 15685.63 402.82 52856.78 88888.00 2021-02-27 06:49:02.413 058 15685.68 402.85 52856.78 88888.00 2021-02-27 06:49:02.913 058 15685.71 402.86 52856.81 88888.00 2021-02-27 06:49:03.413 058 15685.76 402.89 52856.82 88888.00 2021-02-27 06:49:03.913 058 15685.73 402.91 52856.86 88888.00 2021-02-27 06:49:04.413 058 15685.75 402.96 52856.92 88888.00 2021-02-27 06:49:04.913 058 15685.73 402.99 52856.95 88888.00 2021-02-27 06:49:05.413 058 15685.76 403.00 52856.97 88888.00 2021-02-27 06:49:05.913 058 15685.78 403.01 52856.97 88888.00 2021-02-27 06:49:06.413 058 15685.84 403.02 52857.01 88888.00 2021-02-27 06:49:06.913 058 15685.82 403.04 52857.08 88888.00 2021-02-27 06:49:07.413 058 15685.84 403.04 52857.10 88888.00 2021-02-27 06:49:07.913 058 15685.80 403.05 52857.08 88888.00 2021-02-27 06:49:08.413 058 15685.82 403.10 52857.06 88888.00 2021-02-27 06:49:08.913 058 15685.85 403.13 52857.15 88888.00 2021-02-27 06:49:09.413 058 15685.85 403.13 52857.20 88888.00 2021-02-27 06:49:09.913 058 15685.81 403.13 52857.19 88888.00 2021-02-27 06:49:10.413 058 15685.84 403.14 52857.30 88888.00 2021-02-27 06:49:10.913 058 15685.86 403.14 52857.35 88888.00 2021-02-27 06:49:11.413 058 15685.84 403.14 52857.33 88888.00 2021-02-27 06:49:11.913 058 15685.80 403.16 52857.35 88888.00 2021-02-27 06:49:12.413 058 15685.85 403.13 52857.42 88888.00 2021-02-27 06:49:12.913 058 15685.88 403.12 52857.44 88888.00 2021-02-27 06:49:13.413 058 15685.87 403.13 52857.50 88888.00 2021-02-27 06:49:13.913 058 15685.84 403.12 52857.54 88888.00 2021-02-27 06:49:14.413 058 15685.80 403.14 52857.58 88888.00 2021-02-27 06:49:14.913 058 15685.89 403.14 52857.56 88888.00 2021-02-27 06:49:15.413 058 15685.89 403.12 52857.57 88888.00 2021-02-27 06:49:15.913 058 15685.89 403.08 52857.61 88888.00 2021-02-27 06:49:16.413 058 15685.94 403.05 52857.64 88888.00 2021-02-27 06:49:16.913 058 15685.89 403.01 52857.61 88888.00 2021-02-27 06:49:17.413 058 15685.96 402.97 52857.62 88888.00 2021-02-27 06:49:17.913 058 15685.97 402.93 52857.70 88888.00 2021-02-27 06:49:18.413 058 15685.93 402.91 52857.63 88888.00 2021-02-27 06:49:18.913 058 15685.97 402.92 52857.65 88888.00 2021-02-27 06:49:19.413 058 15685.98 402.92 52857.64 88888.00 2021-02-27 06:49:19.913 058 15685.95 402.87 52857.59 88888.00 2021-02-27 06:49:20.413 058 15686.00 402.84 52857.61 88888.00 2021-02-27 06:49:20.913 058 15686.07 402.79 52857.68 88888.00 2021-02-27 06:49:21.413 058 15686.09 402.79 52857.69 88888.00 2021-02-27 06:49:21.913 058 15686.05 402.80 52857.69 88888.00 2021-02-27 06:49:22.413 058 15686.04 402.77 52857.68 88888.00 2021-02-27 06:49:22.913 058 15686.03 402.73 52857.64 88888.00 2021-02-27 06:49:23.413 058 15686.12 402.67 52857.64 88888.00 2021-02-27 06:49:24.413 058 15686.12 402.63 52857.60 88888.00 2021-02-27 06:49:24.913 058 15686.13 402.60 52857.57 88888.00 2021-02-27 06:49:25.413 058 15686.14 402.57 52857.52 88888.00 2021-02-27 06:49:25.913 058 15686.16 402.52 52857.51 88888.00 2021-02-27 06:49:26.413 058 15686.18 402.50 52857.54 88888.00 2021-02-27 06:49:26.913 058 15686.15 402.45 52857.48 88888.00 2021-02-27 06:49:27.413 058 15686.22 402.42 52857.44 88888.00 2021-02-27 06:49:27.913 058 15686.21 402.37 52857.44 88888.00 2021-02-27 06:49:28.413 058 15686.22 402.39 52857.45 88888.00 2021-02-27 06:49:28.913 058 15686.29 402.39 52857.44 88888.00 2021-02-27 06:49:29.413 058 15686.34 402.33 52857.38 88888.00 2021-02-27 06:49:29.913 058 15686.33 402.25 52857.39 88888.00 2021-02-27 06:49:30.413 058 15686.33 402.24 52857.36 88888.00 2021-02-27 06:49:30.913 058 15686.32 402.31 52857.31 88888.00 2021-02-27 06:49:31.413 058 15686.32 402.25 52857.25 88888.00 2021-02-27 06:49:31.913 058 15686.33 402.22 52857.28 88888.00 2021-02-27 06:49:32.413 058 15686.30 402.17 52857.22 88888.00 2021-02-27 06:49:32.913 058 15686.25 402.16 52857.15 88888.00 2021-02-27 06:49:33.413 058 15686.24 402.15 52857.14 88888.00 2021-02-27 06:49:34.413 058 15686.23 402.07 52857.16 88888.00 2021-02-27 06:49:34.913 058 15686.18 402.04 52857.10 88888.00 2021-02-27 06:49:35.413 058 15686.20 402.05 52857.10 88888.00 2021-02-27 06:49:35.913 058 15686.11 402.05 52857.03 88888.00 2021-02-27 06:49:36.413 058 15686.07 402.04 52857.04 88888.00 2021-02-27 06:49:36.913 058 15686.06 402.04 52857.10 88888.00 2021-02-27 06:49:37.413 058 15686.06 402.04 52857.10 88888.00 2021-02-27 06:49:37.913 058 15685.98 401.98 52857.05 88888.00 2021-02-27 06:49:38.413 058 15685.98 401.95 52857.05 88888.00 2021-02-27 06:49:38.913 058 15685.94 401.90 52857.05 88888.00 2021-02-27 06:49:39.413 058 15685.91 401.84 52857.09 88888.00 2021-02-27 06:49:39.913 058 15685.94 401.79 52857.11 88888.00 2021-02-27 06:49:40.413 058 15685.88 401.76 52857.10 88888.00 2021-02-27 06:49:40.913 058 15685.85 401.75 52857.15 88888.00 2021-02-27 06:49:41.413 058 15685.81 401.74 52857.17 88888.00 2021-02-27 06:49:41.913 058 15685.78 401.71 52857.16 88888.00 2021-02-27 06:49:42.413 058 15685.72 401.67 52857.13 88888.00 2021-02-27 06:49:42.913 058 15685.71 401.66 52857.10 88888.00 2021-02-27 06:49:43.413 058 15685.70 401.63 52857.13 88888.00 2021-02-27 06:49:43.913 058 15685.67 401.56 52857.11 88888.00 2021-02-27 06:49:44.413 058 15685.64 401.50 52857.09 88888.00 2021-02-27 06:49:44.913 058 15685.62 401.49 52857.08 88888.00 2021-02-27 06:49:45.413 058 15685.58 401.47 52857.11 88888.00 2021-02-27 06:49:45.913 058 15685.52 401.46 52857.03 88888.00 2021-02-27 06:49:46.413 058 15685.48 401.44 52857.02 88888.00 2021-02-27 06:49:46.913 058 15685.46 401.42 52856.99 88888.00 2021-02-27 06:49:47.413 058 15685.40 401.37 52857.00 88888.00 2021-02-27 06:49:47.913 058 15685.38 401.32 52856.93 88888.00 2021-02-27 06:49:48.404 058 15685.35 401.29 52856.90 88888.00 2021-02-27 06:49:48.904 058 15685.29 401.27 52856.89 88888.00 2021-02-27 06:49:49.404 058 15685.27 401.23 52856.88 88888.00 2021-02-27 06:49:49.904 058 15685.23 401.18 52856.83 88888.00 2021-02-27 06:49:50.404 058 15685.24 401.18 52856.85 88888.00 2021-02-27 06:49:50.904 058 15685.22 401.19 52856.83 88888.00 2021-02-27 06:49:51.404 058 15685.22 401.18 52856.81 88888.00 2021-02-27 06:49:51.904 058 15685.18 401.15 52856.86 88888.00 2021-02-27 06:49:52.404 058 15685.11 401.14 52856.81 88888.00 2021-02-27 06:49:52.904 058 15685.07 401.10 52856.73 88888.00 2021-02-27 06:49:53.404 058 15685.05 401.09 52856.72 88888.00 2021-02-27 06:49:53.904 058 15685.06 401.07 52856.61 88888.00 2021-02-27 06:49:54.404 058 15685.04 401.06 52856.55 88888.00 2021-02-27 06:49:54.904 058 15685.04 401.06 52856.56 88888.00 2021-02-27 06:49:55.404 058 15685.02 401.05 52856.53 88888.00 2021-02-27 06:49:55.904 058 15684.95 401.02 52856.52 88888.00 2021-02-27 06:49:56.404 058 15684.94 401.01 52856.48 88888.00 2021-02-27 06:49:56.904 058 15684.96 401.03 52856.42 88888.00 2021-02-27 06:49:57.404 058 15684.94 401.01 52856.41 88888.00 2021-02-27 06:49:57.904 058 15684.93 401.02 52856.38 88888.00 2021-02-27 06:49:58.404 058 15684.93 401.03 52856.33 88888.00 2021-02-27 06:49:58.904 058 15684.95 401.00 52856.33 88888.00 2021-02-27 06:49:59.404 058 15684.93 400.95 52856.30 88888.00 2021-02-27 06:49:59.904 058 15684.86 400.96 52856.25 88888.00 2021-02-27 06:50:00.404 058 15684.88 400.93 52856.21 88888.00 2021-02-27 06:50:00.904 058 15684.87 400.90 52856.17 88888.00 2021-02-27 06:50:01.404 058 15684.88 400.90 52856.20 88888.00 2021-02-27 06:50:01.904 058 15684.82 400.94 52856.20 88888.00 2021-02-27 06:50:02.404 058 15684.76 400.89 52856.19 88888.00 2021-02-27 06:50:02.904 058 15684.75 400.90 52856.16 88888.00 2021-02-27 06:50:03.404 058 15684.76 400.90 52856.13 88888.00 2021-02-27 06:50:03.904 058 15684.73 400.93 52856.08 88888.00 2021-02-27 06:50:04.404 058 15684.67 400.96 52856.03 88888.00 2021-02-27 06:50:04.904 058 15684.68 400.97 52856.03 88888.00 2021-02-27 06:50:05.404 058 15684.60 400.98 52856.04 88888.00 2021-02-27 06:50:05.904 058 15684.53 400.97 52856.04 88888.00 2021-02-27 06:50:06.404 058 15684.49 400.95 52856.03 88888.00 2021-02-27 06:50:06.904 058 15684.53 400.98 52856.04 88888.00 2021-02-27 06:50:07.404 058 15684.51 400.97 52856.01 88888.00 2021-02-27 06:50:07.904 058 15684.44 400.97 52856.00 88888.00 2021-02-27 06:50:08.404 058 15684.41 401.01 52856.07 88888.00 2021-02-27 06:50:08.904 058 15684.39 401.03 52856.01 88888.00 2021-02-27 06:50:09.404 058 15684.40 401.02 52856.02 88888.00 2021-02-27 06:50:09.904 058 15684.37 401.02 52856.04 88888.00 2021-02-27 06:50:10.404 058 15684.34 401.01 52856.02 88888.00 2021-02-27 06:50:10.904 058 15684.28 401.00 52856.08 88888.00 2021-02-27 06:50:11.404 058 15684.27 401.01 52856.07 88888.00 2021-02-27 06:50:11.904 058 15684.28 401.01 52856.03 88888.00 2021-02-27 06:50:12.404 058 15684.26 400.98 52856.08 88888.00 2021-02-27 06:50:12.904 058 15684.22 400.97 52856.14 88888.00 2021-02-27 06:50:13.404 058 15684.23 401.01 52856.13 88888.00 2021-02-27 06:50:13.904 058 15684.23 401.01 52856.07 88888.00 2021-02-27 06:50:14.404 058 15684.13 401.02 52856.03 88888.00 2021-02-27 06:50:14.904 058 15684.05 401.07 52856.04 88888.00 2021-02-27 06:50:15.904 058 15683.98 401.14 52855.91 88888.00 2021-02-27 06:50:16.404 058 15683.92 401.16 52855.90 88888.00 2021-02-27 06:50:16.904 058 15683.91 401.19 52855.91 88888.00 2021-02-27 06:50:17.404 058 15683.87 401.20 52855.88 88888.00 2021-02-27 06:50:17.904 058 15683.86 401.20 52855.90 88888.00 2021-02-27 06:50:18.404 058 15683.87 401.20 52855.90 88888.00 2021-02-27 06:50:18.904 058 15683.85 401.27 52855.87 88888.00 2021-02-27 06:50:19.404 058 15683.76 401.27 52855.91 88888.00 2021-02-27 06:50:19.904 058 15683.72 401.28 52855.92 88888.00 2021-02-27 06:50:20.404 058 15683.76 401.30 52855.92 88888.00 2021-02-27 06:50:20.904 058 15683.78 401.36 52855.91 88888.00 2021-02-27 06:50:21.404 058 15683.79 401.39 52855.96 88888.00 2021-02-27 06:50:21.904 058 15683.78 401.44 52855.95 88888.00 2021-02-27 06:50:22.404 058 15683.73 401.48 52855.95 88888.00 2021-02-27 06:50:22.904 058 15683.72 401.49 52856.00 88888.00 2021-02-27 06:50:23.904 058 15683.71 401.55 52856.01 88888.00 2021-02-27 06:50:24.404 058 15683.69 401.59 52856.00 88888.00 2021-02-27 06:50:24.904 058 15683.70 401.64 52856.03 88888.00 2021-02-27 06:50:25.404 058 15683.67 401.66 52856.08 88888.00 2021-02-27 06:50:25.904 058 15683.67 401.70 52856.14 88888.00 2021-02-27 06:50:26.404 058 15683.64 401.71 52856.08 88888.00 2021-02-27 06:50:26.904 058 15683.64 401.75 52856.07 88888.00 2021-02-27 06:50:27.404 058 15683.68 401.74 52856.10 88888.00 2021-02-27 06:50:27.904 058 15683.65 401.72 52856.11 88888.00 2021-02-27 06:50:28.404 058 15683.68 401.76 52856.19 88888.00 2021-02-27 06:50:28.904 058 15683.69 401.82 52856.19 88888.00 2021-02-27 06:50:29.404 058 15683.68 401.84 52856.18 88888.00 2021-02-27 06:50:29.904 058 15683.63 401.88 52856.19 88888.00 2021-02-27 06:50:30.404 058 15683.59 401.92 52856.19 88888.00 2021-02-27 06:50:30.904 058 15683.59 401.93 52856.21 88888.00 2021-02-27 06:50:31.404 058 15683.59 401.93 52856.30 88888.00 2021-02-27 06:50:31.904 058 15683.59 401.97 52856.35 88888.00 2021-02-27 06:50:32.404 058 15683.60 401.99 52856.38 88888.00 2021-02-27 06:50:32.904 058 15683.58 401.98 52856.41 88888.00 2021-02-27 06:50:33.404 058 15683.54 402.00 52856.42 88888.00 2021-02-27 06:50:33.904 058 15683.60 402.04 52856.42 88888.00 2021-02-27 06:50:34.404 058 15683.60 402.09 52856.40 88888.00 2021-02-27 06:50:34.904 058 15683.62 402.08 52856.42 88888.00 2021-02-27 06:50:35.404 058 15683.60 402.05 52856.51 88888.00 2021-02-27 06:50:35.904 058 15683.61 402.05 52856.55 88888.00 2021-02-27 06:50:36.404 058 15683.67 402.06 52856.56 88888.00 2021-02-27 06:50:36.904 058 15683.67 402.07 52856.51 88888.00 2021-02-27 06:50:37.404 058 15683.64 402.07 52856.43 88888.00 2021-02-27 06:50:37.904 058 15683.67 402.09 52856.54 88888.00 2021-02-27 06:50:38.404 058 15683.64 402.10 52856.62 88888.00 2021-02-27 06:50:38.904 058 15683.63 402.10 52856.58 88888.00 2021-02-27 06:50:39.404 058 15683.62 402.11 52856.52 88888.00 2021-02-27 06:50:39.904 058 15683.67 402.11 52856.56 88888.00 2021-02-27 06:50:40.404 058 15683.70 402.10 52856.58 88888.00 2021-02-27 06:50:40.904 058 15683.72 402.10 52856.62 88888.00 2021-02-27 06:50:41.404 058 15683.76 402.11 52856.66 88888.00 2021-02-27 06:50:41.904 058 15683.74 402.13 52856.71 88888.00 2021-02-27 06:50:42.404 058 15683.73 402.14 52856.71 88888.00 2021-02-27 06:50:42.904 058 15683.74 402.15 52856.69 88888.00 2021-02-27 06:50:43.404 058 15683.76 402.10 52856.65 88888.00 2021-02-27 06:50:43.904 058 15683.80 402.09 52856.63 88888.00 2021-02-27 06:50:44.404 058 15683.81 402.09 52856.66 88888.00 2021-02-27 06:50:44.904 058 15683.79 402.13 52856.66 88888.00 2021-02-27 06:50:45.404 058 15683.82 402.15 52856.54 88888.00 2021-02-27 06:50:45.904 058 15683.85 402.16 52856.60 88888.00 2021-02-27 06:50:46.404 058 15683.89 402.16 52856.66 88888.00 2021-02-27 06:50:47.404 058 15683.96 402.23 52856.69 88888.00 2021-02-27 06:50:47.904 058 15684.01 402.23 52856.77 88888.00 2021-02-27 06:50:48.404 058 15684.05 402.24 52856.80 88888.00 2021-02-27 06:50:48.904 058 15684.01 402.26 52856.75 88888.00 2021-02-27 06:50:49.404 058 15684.01 402.30 52856.74 88888.00 2021-02-27 06:50:49.904 058 15684.05 402.31 52856.72 88888.00 2021-02-27 06:50:50.404 058 15684.00 402.27 52856.72 88888.00 2021-02-27 06:50:50.904 058 15683.99 402.25 52856.75 88888.00 2021-02-27 06:50:51.404 058 15684.04 402.26 52856.72 88888.00 2021-02-27 06:50:51.904 058 15684.08 402.26 52856.73 88888.00 2021-02-27 06:50:52.404 058 15684.08 402.26 52856.79 88888.00 2021-02-27 06:50:52.904 058 15684.09 402.22 52856.77 88888.00 2021-02-27 06:50:53.404 058 15684.10 402.14 52856.75 88888.00 2021-02-27 06:50:53.904 058 15684.18 402.17 52856.74 88888.00 2021-02-27 06:50:54.404 058 15684.17 402.17 52856.80 88888.00 2021-02-27 06:50:54.904 058 15684.18 402.16 52856.86 88888.00 2021-02-27 06:50:55.404 058 15684.19 402.17 52856.91 88888.00 2021-02-27 06:50:55.904 058 15684.24 402.16 52856.91 88888.00 2021-02-27 06:50:56.404 058 15684.30 402.15 52856.97 88888.00 2021-02-27 06:50:56.904 058 15684.28 402.09 52856.94 88888.00 2021-02-27 06:50:57.404 058 15684.30 402.04 52856.82 88888.00 2021-02-27 06:50:57.904 058 15684.34 402.04 52856.83 88888.00 2021-02-27 06:50:58.404 058 15684.36 402.02 52856.90 88888.00 2021-02-27 06:50:58.904 058 15684.39 401.99 52856.88 88888.00 2021-02-27 06:50:59.404 058 15684.39 401.95 52856.94 88888.00 2021-02-27 06:50:59.904 058 15684.39 401.91 52856.93 88888.00 2021-02-27 06:51:00.404 058 15684.45 401.90 52856.96 88888.00 2021-02-27 06:51:00.904 058 15684.50 401.92 52856.99 88888.00 2021-02-27 06:51:01.404 058 15684.51 401.92 52856.86 88888.00 2021-02-27 06:51:01.904 058 15684.52 401.89 52856.91 88888.00 2021-02-27 06:51:02.404 058 15684.51 401.84 52857.00 88888.00 2021-02-27 06:51:02.904 058 15684.57 401.82 52857.05 88888.00 2021-02-27 06:51:03.404 058 15684.55 401.80 52857.01 88888.00 2021-02-27 06:51:03.904 058 15684.59 401.81 52857.00 88888.00 2021-02-27 06:51:04.404 058 15684.57 401.80 52856.98 88888.00 2021-02-27 06:51:04.904 058 15684.61 401.74 52856.90 88888.00 2021-02-27 06:51:05.404 058 15684.55 401.72 52856.88 88888.00 2021-02-27 06:51:05.904 058 15684.54 401.74 52856.93 88888.00 2021-02-27 06:51:06.404 058 15684.55 401.71 52856.95 88888.00 2021-02-27 06:51:06.904 058 15684.58 401.66 52856.94 88888.00 2021-02-27 06:51:07.404 058 15684.58 401.64 52856.96 88888.00 2021-02-27 06:51:07.904 058 15684.63 401.63 52856.95 88888.00 2021-02-27 06:51:08.404 058 15684.69 401.62 52856.94 88888.00 2021-02-27 06:51:08.904 058 15684.68 401.59 52856.95 88888.00 2021-02-27 06:51:09.404 058 15684.68 401.59 52856.98 88888.00 2021-02-27 06:51:09.904 058 15684.69 401.58 52857.00 88888.00 2021-02-27 06:51:10.404 058 15684.70 401.58 52857.02 88888.00 2021-02-27 06:51:10.904 058 15684.69 401.55 52856.97 88888.00 2021-02-27 06:51:11.404 058 15684.69 401.52 52856.95 88888.00 2021-02-27 06:51:11.904 058 15684.71 401.55 52856.88 88888.00 2021-02-27 06:51:12.404 058 15684.75 401.54 52856.81 88888.00 2021-02-27 06:51:12.904 058 15684.75 401.50 52856.84 88888.00 2021-02-27 06:51:13.404 058 15684.70 401.47 52856.89 88888.00 2021-02-27 06:51:13.904 058 15684.67 401.44 52856.93 88888.00 2021-02-27 06:51:14.404 058 15684.64 401.45 52856.97 88888.00 2021-02-27 06:51:14.904 058 15684.66 401.42 52857.01 88888.00 2021-02-27 06:51:15.404 058 15684.67 401.42 52856.93 88888.00 2021-02-27 06:51:15.904 058 15684.66 401.42 52856.93 88888.00 2021-02-27 06:51:16.404 058 15684.71 401.50 52856.97 88888.00 2021-02-27 06:51:16.904 058 15684.70 401.47 52856.99 88888.00 2021-02-27 06:51:17.404 058 15684.73 401.45 52856.97 88888.00 2021-02-27 06:51:17.904 058 15684.73 401.41 52856.98 88888.00 2021-02-27 06:51:18.404 058 15684.68 401.37 52857.02 88888.00 2021-02-27 06:51:18.904 058 15684.66 401.36 52856.98 88888.00 2021-02-27 06:51:19.404 058 15684.71 401.36 52856.89 88888.00 2021-02-27 06:51:19.904 058 15684.67 401.37 52856.91 88888.00 2021-02-27 06:51:20.404 058 15684.62 401.38 52856.84 88888.00 2021-02-27 06:51:20.904 058 15684.64 401.39 52856.89 88888.00 2021-02-27 06:51:21.404 058 15684.62 401.37 52856.86 88888.00 2021-02-27 06:51:21.904 058 15684.66 401.39 52856.79 88888.00 2021-02-27 06:51:22.404 058 15684.67 401.39 52856.75 88888.00 2021-02-27 06:51:22.904 058 15684.67 401.37 52856.74 88888.00 2021-02-27 06:51:23.404 058 15684.63 401.33 52856.73 88888.00 2021-02-27 06:51:23.904 058 15684.62 401.30 52856.73 88888.00 2021-02-27 06:51:24.404 058 15684.63 401.29 52856.75 88888.00 2021-02-27 06:51:24.904 058 15684.64 401.29 52856.70 88888.00 2021-02-27 06:51:25.404 058 15684.68 401.30 52856.68 88888.00 2021-02-27 06:51:25.904 058 15684.70 401.31 52856.66 88888.00 2021-02-27 06:51:26.404 058 15684.71 401.33 52856.52 88888.00 2021-02-27 06:51:26.904 058 15684.68 401.33 52856.45 88888.00 2021-02-27 06:51:27.404 058 15684.69 401.27 52856.42 88888.00 2021-02-27 06:51:27.904 058 15684.73 401.28 52856.45 88888.00 2021-02-27 06:51:28.404 058 15684.70 401.32 52856.35 88888.00 2021-02-27 06:51:28.904 058 15684.71 401.36 52856.39 88888.00 2021-02-27 06:51:29.404 058 15684.75 401.35 52856.37 88888.00 2021-02-27 06:51:29.904 058 15684.72 401.31 52856.34 88888.00 2021-02-27 06:51:30.404 058 15684.76 401.31 52856.35 88888.00 2021-02-27 06:51:30.904 058 15684.73 401.35 52856.34 88888.00 2021-02-27 06:51:31.404 058 15684.70 401.36 52856.29 88888.00 2021-02-27 06:51:31.904 058 15684.68 401.35 52856.22 88888.00 2021-02-27 06:51:32.404 058 15684.67 401.33 52856.17 88888.00 2021-02-27 06:51:32.904 058 15684.71 401.36 52856.12 88888.00 2021-02-27 06:51:33.404 058 15684.70 401.40 52856.13 88888.00 2021-02-27 06:51:33.904 058 15684.69 401.39 52856.13 88888.00 2021-02-27 06:51:34.404 058 15684.70 401.38 52856.07 88888.00 2021-02-27 06:51:34.904 058 15684.68 401.41 52856.04 88888.00 2021-02-27 06:51:35.404 058 15684.70 401.42 52856.01 88888.00 2021-02-27 06:51:35.904 058 15684.64 401.42 52856.00 88888.00 2021-02-27 06:51:36.404 058 15684.67 401.38 52856.05 88888.00 2021-02-27 06:51:36.904 058 15684.77 401.41 52856.04 88888.00 2021-02-27 06:51:37.404 058 15684.85 401.46 52856.00 88888.00 2021-02-27 06:51:37.904 058 15684.82 401.50 52856.01 88888.00 2021-02-27 06:51:38.404 058 15684.82 401.53 52856.01 88888.00 2021-02-27 06:51:38.904 058 15684.81 401.53 52855.96 88888.00 2021-02-27 06:51:39.404 058 15684.80 401.56 52855.93 88888.00 2021-02-27 06:51:39.904 058 15684.76 401.58 52855.96 88888.00 2021-02-27 06:51:40.404 058 15684.76 401.59 52855.91 88888.00 2021-02-27 06:51:40.904 058 15684.75 401.58 52855.88 88888.00 2021-02-27 06:51:41.404 058 15684.72 401.63 52855.90 88888.00 2021-02-27 06:51:41.904 058 15684.73 401.66 52855.85 88888.00 2021-02-27 06:51:42.404 058 15684.72 401.67 52855.79 88888.00 2021-02-27 06:51:42.904 058 15684.69 401.65 52855.76 88888.00 2021-02-27 06:51:43.404 058 15684.60 401.68 52855.80 88888.00 2021-02-27 06:51:43.904 058 15684.61 401.73 52855.77 88888.00 2021-02-27 06:51:44.404 058 15684.64 401.79 52855.80 88888.00 2021-02-27 06:51:44.904 058 15684.59 401.83 52855.88 88888.00 2021-02-27 06:51:45.404 058 15684.57 401.90 52855.95 88888.00 2021-02-27 06:51:45.904 058 15684.55 401.93 52855.99 88888.00 2021-02-27 06:51:46.404 058 15684.60 401.97 52855.98 88888.00 2021-02-27 06:51:46.904 058 15684.66 402.02 52856.02 88888.00 2021-02-27 06:51:47.404 058 15684.63 402.07 52855.96 88888.00 2021-02-27 06:51:47.904 058 15684.59 402.10 52855.96 88888.00 2021-02-27 06:51:48.404 058 15684.57 402.15 52855.97 88888.00 2021-02-27 06:51:48.904 058 15684.57 402.16 52855.94 88888.00 2021-02-27 06:51:49.404 058 15684.54 402.21 52855.98 88888.00 2021-02-27 06:51:49.904 058 15684.52 402.26 52856.02 88888.00 2021-02-27 06:51:50.404 058 15684.51 402.28 52856.04 88888.00 2021-02-27 06:51:50.904 058 15684.46 402.31 52856.08 88888.00 2021-02-27 06:51:51.404 058 15684.46 402.35 52856.05 88888.00 2021-02-27 06:51:51.904 058 15684.41 402.42 52856.08 88888.00 2021-02-27 06:51:52.404 058 15684.34 402.44 52856.13 88888.00 2021-02-27 06:51:52.904 058 15684.34 402.48 52856.13 88888.00 2021-02-27 06:51:53.404 058 15684.36 402.52 52856.08 88888.00 2021-02-27 06:51:53.904 058 15684.37 402.56 52856.15 88888.00 2021-02-27 06:51:54.404 058 15684.35 402.61 52856.27 88888.00 2021-02-27 06:51:54.904 058 15684.33 402.65 52856.28 88888.00 2021-02-27 06:51:55.404 058 15684.32 402.66 52856.27 88888.00 2021-02-27 06:51:55.904 058 15684.30 402.70 52856.25 88888.00 2021-02-27 06:51:56.404 058 15684.31 402.73 52856.29 88888.00 2021-02-27 06:51:56.904 058 15684.32 402.75 52856.31 88888.00 2021-02-27 06:51:57.404 058 15684.30 402.82 52856.29 88888.00 2021-02-27 06:51:57.904 058 15684.21 402.83 52856.30 88888.00 2021-02-27 06:51:58.404 058 15684.19 402.83 52856.37 88888.00 2021-02-27 06:51:58.904 058 15684.21 402.87 52856.37 88888.00 2021-02-27 06:51:59.404 058 15684.15 402.89 52856.38 88888.00 2021-02-27 06:52:00.404 058 15684.09 402.92 52856.38 88888.00 2021-02-27 06:52:00.904 058 15684.15 402.99 52856.40 88888.00 2021-02-27 06:52:01.404 058 15684.18 402.97 52856.44 88888.00 2021-02-27 06:52:01.904 058 15684.22 402.95 52856.36 88888.00 2021-02-27 06:52:02.404 058 15684.23 402.97 52856.39 88888.00 2021-02-27 06:52:02.904 058 15684.18 402.95 52856.41 88888.00 2021-02-27 06:52:03.404 058 15684.15 402.95 52856.45 88888.00 2021-02-27 06:52:03.904 058 15684.17 402.99 52856.52 88888.00 2021-02-27 06:52:04.404 058 15684.18 402.97 52856.40 88888.00 2021-02-27 06:52:04.904 058 15684.22 403.02 52856.34 88888.00 2021-02-27 06:52:05.404 058 15684.22 403.05 52856.37 88888.00 2021-02-27 06:52:05.904 058 15684.18 403.08 52856.35 88888.00 2021-02-27 06:52:06.404 058 15684.19 403.10 52856.37 88888.00 2021-02-27 06:52:06.904 058 15684.16 403.08 52856.37 88888.00 2021-02-27 06:52:07.404 058 15684.17 403.05 52856.38 88888.00 2021-02-27 06:52:07.904 058 15684.19 403.05 52856.39 88888.00 2021-02-27 06:52:08.404 058 15684.18 403.08 52856.37 88888.00 2021-02-27 06:52:08.904 058 15684.23 403.11 52856.36 88888.00 2021-02-27 06:52:09.404 058 15684.23 403.10 52856.35 88888.00 2021-02-27 06:52:09.904 058 15684.28 403.09 52856.38 88888.00 2021-02-27 06:52:10.404 058 15684.28 403.09 52856.36 88888.00 2021-02-27 06:52:10.904 058 15684.27 403.09 52856.37 88888.00 2021-02-27 06:52:11.404 058 15684.26 403.09 52856.36 88888.00 2021-02-27 06:52:11.904 058 15684.24 403.08 52856.36 88888.00 2021-02-27 06:52:12.404 058 15684.23 403.11 52856.38 88888.00 2021-02-27 06:52:12.904 058 15684.25 403.13 52856.45 88888.00 2021-02-27 06:52:13.404 058 15684.26 403.09 52856.52 88888.00 2021-02-27 06:52:13.904 058 15684.27 403.09 52856.50 88888.00 2021-02-27 06:52:14.404 058 15684.27 403.08 52856.49 88888.00 2021-02-27 06:52:14.904 058 15684.24 403.14 52856.46 88888.00 2021-02-27 06:52:15.404 058 15684.24 403.13 52856.46 88888.00 2021-02-27 06:52:15.904 058 15684.30 403.08 52856.53 88888.00 2021-02-27 06:52:16.404 058 15684.32 403.05 52856.54 88888.00 2021-02-27 06:52:16.904 058 15684.34 403.08 52856.49 88888.00 2021-02-27 06:52:17.404 058 15684.37 403.03 52856.51 88888.00 2021-02-27 06:52:17.904 058 15684.39 403.01 52856.52 88888.00 2021-02-27 06:52:18.404 058 15684.39 403.04 52856.50 88888.00 2021-02-27 06:52:18.904 058 15684.41 403.02 52856.45 88888.00 2021-02-27 06:52:19.404 058 15684.41 403.04 52856.48 88888.00 2021-02-27 06:52:19.904 058 15684.42 403.04 52856.54 88888.00 2021-02-27 06:52:20.404 058 15684.42 403.00 52856.59 88888.00 2021-02-27 06:52:20.904 058 15684.41 402.99 52856.59 88888.00 2021-02-27 06:52:21.404 058 15684.40 403.02 52856.56 88888.00 2021-02-27 06:52:21.904 058 15684.37 403.02 52856.60 88888.00 2021-02-27 06:52:22.404 058 15684.37 403.01 52856.62 88888.00 2021-02-27 06:52:22.904 058 15684.36 403.03 52856.59 88888.00 2021-02-27 06:52:23.404 058 15684.41 403.02 52856.53 88888.00 2021-02-27 06:52:23.904 058 15684.41 402.97 52856.52 88888.00 2021-02-27 06:52:24.404 058 15684.39 402.92 52856.56 88888.00 2021-02-27 06:52:24.904 058 15684.40 402.96 52856.57 88888.00 2021-02-27 06:52:25.404 058 15684.46 402.99 52856.61 88888.00 2021-02-27 06:52:25.904 058 15684.52 402.93 52856.60 88888.00 2021-02-27 06:52:26.404 058 15684.55 402.94 52856.55 88888.00 2021-02-27 06:52:26.904 058 15684.60 402.99 52856.54 88888.00 2021-02-27 06:52:27.404 058 15684.60 402.97 52856.63 88888.00 2021-02-27 06:52:27.904 058 15684.61 402.93 52856.69 88888.00 2021-02-27 06:52:28.404 058 15684.59 402.95 52856.64 88888.00 2021-02-27 06:52:28.904 058 15684.59 402.94 52856.64 88888.00 2021-02-27 06:52:29.404 058 15684.60 402.92 52856.60 88888.00 2021-02-27 06:52:29.904 058 15684.61 402.92 52856.68 88888.00 2021-02-27 06:52:30.404 058 15684.62 402.92 52856.74 88888.00 2021-02-27 06:52:30.904 058 15684.62 402.91 52856.74 88888.00 2021-02-27 06:52:32.404 058 15684.72 402.82 52856.77 88888.00 2021-02-27 06:52:32.904 058 15684.71 402.83 52856.74 88888.00 2021-02-27 06:52:33.404 058 15684.75 402.83 52856.71 88888.00 2021-02-27 06:52:33.904 058 15684.80 402.80 52856.73 88888.00 2021-02-27 06:52:34.404 058 15684.85 402.85 52856.76 88888.00 2021-02-27 06:52:34.904 058 15684.86 402.92 52856.82 88888.00 2021-02-27 06:52:35.404 058 15684.86 402.89 52856.80 88888.00 2021-02-27 06:52:35.904 058 15684.91 402.93 52856.73 88888.00 2021-02-27 06:52:36.404 058 15684.90 402.99 52856.69 88888.00 2021-02-27 06:52:36.904 058 15684.88 402.97 52856.69 88888.00 2021-02-27 06:52:37.404 058 15684.98 402.97 52856.73 88888.00 2021-02-27 06:52:37.904 058 15685.03 402.99 52856.78 88888.00 2021-02-27 06:52:38.404 058 15685.04 403.02 52856.80 88888.00 2021-02-27 06:52:38.904 058 15685.04 403.01 52856.83 88888.00 2021-02-27 06:52:39.904 058 15685.11 403.00 52856.83 88888.00 2021-02-27 06:52:40.404 058 15685.14 403.01 52856.79 88888.00 2021-02-27 06:52:40.904 058 15685.20 403.06 52856.85 88888.00 2021-02-27 06:52:41.404 058 15685.24 403.09 52856.89 88888.00 2021-02-27 06:52:41.904 058 15685.25 403.06 52856.90 88888.00 2021-02-27 06:52:42.404 058 15685.26 403.04 52856.91 88888.00 2021-02-27 06:52:42.904 058 15685.27 403.08 52856.99 88888.00 2021-02-27 06:52:43.404 058 15685.31 403.08 52856.99 88888.00 2021-02-27 06:52:43.904 058 15685.32 403.02 52856.98 88888.00 2021-02-27 06:52:44.404 058 15685.36 402.99 52856.97 88888.00 2021-02-27 06:52:44.904 058 15685.38 403.00 52856.94 88888.00 2021-02-27 06:52:45.404 058 15685.35 402.99 52856.91 88888.00 2021-02-27 06:52:45.904 058 15685.36 402.97 52856.90 88888.00 2021-02-27 06:52:46.404 058 15685.38 402.97 52856.93 88888.00 2021-02-27 06:52:46.904 058 15685.48 402.99 52856.92 88888.00 2021-02-27 06:52:47.404 058 15685.52 402.99 52856.99 88888.00 2021-02-27 06:52:47.904 058 15685.49 402.97 52857.00 88888.00 2021-02-27 06:52:48.404 058 15685.51 402.99 52857.05 88888.00 2021-02-27 06:52:48.904 058 15685.51 403.01 52857.05 88888.00 2021-02-27 06:52:49.904 058 15685.43 403.04 52857.08 88888.00 2021-02-27 06:52:50.404 058 15685.45 403.05 52856.98 88888.00 2021-02-27 06:52:50.904 058 15685.49 403.05 52857.04 88888.00 2021-02-27 06:52:51.404 058 15685.45 403.04 52857.03 88888.00 2021-02-27 06:52:51.904 058 15685.42 403.04 52856.99 88888.00 2021-02-27 06:52:52.404 058 15685.44 403.03 52856.98 88888.00 2021-02-27 06:52:52.904 058 15685.48 403.03 52856.95 88888.00 2021-02-27 06:52:53.404 058 15685.53 403.02 52856.90 88888.00 2021-02-27 06:52:53.904 058 15685.55 402.99 52856.88 88888.00 2021-02-27 06:52:54.404 058 15685.54 402.97 52856.94 88888.00 2021-02-27 06:52:54.904 058 15685.53 403.00 52856.91 88888.00 2021-02-27 06:52:55.404 058 15685.51 402.99 52856.92 88888.00 2021-02-27 06:52:55.904 058 15685.48 403.04 52856.96 88888.00 2021-02-27 06:52:56.404 058 15685.50 403.05 52856.93 88888.00 2021-02-27 06:52:56.904 058 15685.52 403.05 52856.93 88888.00 2021-02-27 06:52:57.404 058 15685.57 403.01 52856.92 88888.00 2021-02-27 06:52:57.904 058 15685.58 403.02 52856.93 88888.00 2021-02-27 06:52:58.404 058 15685.58 403.03 52856.95 88888.00 2021-02-27 06:52:58.904 058 15685.58 403.04 52856.94 88888.00 2021-02-27 06:52:59.404 058 15685.61 403.06 52856.95 88888.00 2021-02-27 06:52:59.904 058 15685.57 403.09 52856.93 88888.00 2021-02-27 06:53:00.404 058 15685.54 403.08 52856.90 88888.00 2021-02-27 06:53:00.904 058 15685.57 403.11 52856.88 88888.00 2021-02-27 06:53:01.404 058 15685.55 403.12 52856.85 88888.00 2021-02-27 06:53:01.904 058 15685.55 403.12 52856.90 88888.00 2021-02-27 06:53:02.404 058 15685.48 403.12 52856.93 88888.00 2021-02-27 06:53:02.904 058 15685.48 403.17 52856.91 88888.00 2021-02-27 06:53:03.404 058 15685.46 403.20 52856.83 88888.00 2021-02-27 06:53:03.904 058 15685.41 403.20 52856.79 88888.00 2021-02-27 06:53:04.404 058 15685.33 403.21 52856.83 88888.00 2021-02-27 06:53:04.904 058 15685.31 403.26 52856.76 88888.00 2021-02-27 06:53:05.404 058 15685.30 403.26 52856.79 88888.00 2021-02-27 06:53:05.904 058 15685.26 403.28 52856.78 88888.00 2021-02-27 06:53:06.404 058 15685.18 403.23 52856.73 88888.00 2021-02-27 06:53:06.904 058 15685.20 403.25 52856.68 88888.00 2021-02-27 06:53:07.404 058 15685.21 403.27 52856.72 88888.00 2021-02-27 06:53:07.904 058 15685.16 403.28 52856.74 88888.00 2021-02-27 06:53:08.404 058 15685.20 403.27 52856.64 88888.00 2021-02-27 06:53:08.904 058 15685.15 403.30 52856.68 88888.00 2021-02-27 06:53:09.404 058 15685.09 403.36 52856.70 88888.00 2021-02-27 06:53:09.904 058 15685.07 403.37 52856.65 88888.00 2021-02-27 06:53:10.404 058 15685.03 403.40 52856.65 88888.00 2021-02-27 06:53:10.904 058 15685.02 403.39 52856.60 88888.00 2021-02-27 06:53:11.404 058 15685.00 403.39 52856.61 88888.00 2021-02-27 06:53:11.904 058 15685.00 403.39 52856.58 88888.00 2021-02-27 06:53:12.404 058 15684.98 403.37 52856.65 88888.00 2021-02-27 06:53:13.404 058 15685.07 403.38 52856.53 88888.00 2021-02-27 06:53:13.904 058 15685.05 403.39 52856.50 88888.00 2021-02-27 06:53:14.404 058 15685.00 403.39 52856.50 88888.00 2021-02-27 06:53:14.904 058 15684.99 403.38 52856.53 88888.00 2021-02-27 06:53:15.404 058 15684.95 403.36 52856.51 88888.00 2021-02-27 06:53:15.904 058 15684.94 403.39 52856.41 88888.00 2021-02-27 06:53:16.404 058 15684.90 403.42 52856.38 88888.00 2021-02-27 06:53:16.904 058 15684.91 403.43 52856.44 88888.00 2021-02-27 06:53:17.404 058 15684.94 403.45 52856.42 88888.00 2021-02-27 06:53:17.904 058 15684.95 403.44 52856.39 88888.00 2021-02-27 06:53:18.404 058 15684.93 403.45 52856.42 88888.00 2021-02-27 06:53:18.904 058 15684.88 403.49 52856.40 88888.00 2021-02-27 06:53:19.404 058 15684.88 403.46 52856.36 88888.00 2021-02-27 06:53:19.904 058 15684.89 403.44 52856.37 88888.00 2021-02-27 06:53:20.404 058 15684.91 403.51 52856.33 88888.00 2021-02-27 06:53:20.904 058 15684.96 403.51 52856.29 88888.00 2021-02-27 06:53:21.404 058 15684.95 403.53 52856.27 88888.00 2021-02-27 06:53:21.904 058 15684.94 403.52 52856.28 88888.00 2021-02-27 06:53:22.404 058 15684.95 403.53 52856.30 88888.00 2021-02-27 06:53:23.404 058 15684.95 403.53 52856.23 88888.00 2021-02-27 06:53:23.904 058 15684.94 403.53 52856.23 88888.00 2021-02-27 06:53:24.404 058 15684.93 403.53 52856.24 88888.00 2021-02-27 06:53:24.904 058 15684.96 403.55 52856.31 88888.00 2021-02-27 06:53:25.404 058 15684.94 403.62 52856.30 88888.00 2021-02-27 06:53:25.904 058 15684.93 403.63 52856.31 88888.00 2021-02-27 06:53:26.404 058 15684.89 403.62 52856.25 88888.00 2021-02-27 06:53:26.904 058 15684.86 403.68 52856.24 88888.00 2021-02-27 06:53:27.404 058 15684.90 403.72 52856.27 88888.00 2021-02-27 06:53:27.904 058 15684.87 403.73 52856.27 88888.00 2021-02-27 06:53:28.404 058 15684.82 403.71 52856.28 88888.00 2021-02-27 06:53:28.904 058 15684.82 403.70 52856.23 88888.00 2021-02-27 06:53:29.404 058 15684.84 403.69 52856.28 88888.00 2021-02-27 06:53:29.904 058 15684.84 403.69 52856.23 88888.00 2021-02-27 06:53:30.404 058 15684.81 403.69 52856.30 88888.00 2021-02-27 06:53:30.904 058 15684.78 403.71 52856.30 88888.00 2021-02-27 06:53:31.404 058 15684.77 403.71 52856.28 88888.00 2021-02-27 06:53:31.904 058 15684.75 403.71 52856.22 88888.00 2021-02-27 06:53:32.404 058 15684.71 403.74 52856.21 88888.00 2021-02-27 06:53:32.904 058 15684.72 403.77 52856.21 88888.00 2021-02-27 06:53:33.404 058 15684.71 403.75 52856.19 88888.00 2021-02-27 06:53:33.904 058 15684.67 403.73 52856.20 88888.00 2021-02-27 06:53:34.404 058 15684.63 403.73 52856.20 88888.00 2021-02-27 06:53:34.904 058 15684.58 403.71 52856.24 88888.00 2021-02-27 06:53:35.404 058 15684.61 403.70 52856.29 88888.00 2021-02-27 06:53:35.904 058 15684.64 403.71 52856.29 88888.00 2021-02-27 06:53:36.404 058 15684.63 403.66 52856.25 88888.00 2021-02-27 06:53:36.904 058 15684.60 403.63 52856.24 88888.00 2021-02-27 06:53:37.404 058 15684.55 403.63 52856.23 88888.00 2021-02-27 06:53:37.904 058 15684.59 403.64 52856.21 88888.00 2021-02-27 06:53:38.404 058 15684.59 403.66 52856.34 88888.00 2021-02-27 06:53:38.904 058 15684.52 403.71 52856.39 88888.00 2021-02-27 06:53:39.404 058 15684.50 403.74 52856.30 88888.00 2021-02-27 06:53:39.904 058 15684.44 403.77 52856.27 88888.00 2021-02-27 06:53:40.404 058 15684.39 403.77 52856.28 88888.00 2021-02-27 06:53:40.904 058 15684.35 403.74 52856.29 88888.00 2021-02-27 06:53:41.404 058 15684.35 403.75 52856.28 88888.00 2021-02-27 06:53:41.904 058 15684.35 403.77 52856.30 88888.00 2021-02-27 06:53:42.404 058 15684.36 403.71 52856.33 88888.00 2021-02-27 06:53:42.904 058 15684.32 403.69 52856.31 88888.00 2021-02-27 06:53:43.404 058 15684.24 403.69 52856.27 88888.00 2021-02-27 06:53:43.904 058 15684.22 403.71 52856.24 88888.00 2021-02-27 06:53:44.904 058 15684.18 403.80 52856.33 88888.00 2021-02-27 06:53:45.404 058 15684.18 403.82 52856.29 88888.00 2021-02-27 06:53:45.904 058 15684.15 403.84 52856.29 88888.00 2021-02-27 06:53:46.404 058 15684.08 403.89 52856.34 88888.00 2021-02-27 06:53:46.904 058 15684.05 403.91 52856.34 88888.00 2021-02-27 06:53:47.404 058 15684.04 403.90 52856.35 88888.00 2021-02-27 06:53:47.904 058 15684.04 403.91 52856.35 88888.00 2021-02-27 06:53:48.404 058 15684.01 403.95 52856.30 88888.00 2021-02-27 06:53:48.904 058 15684.04 403.95 52856.31 88888.00 2021-02-27 06:53:49.404 058 15684.00 403.91 52856.33 88888.00 2021-02-27 06:53:49.904 058 15683.92 403.89 52856.31 88888.00 2021-02-27 06:53:50.404 058 15683.91 403.95 52856.33 88888.00 2021-02-27 06:53:50.904 058 15683.96 403.97 52856.34 88888.00 2021-02-27 06:53:51.404 058 15683.96 404.00 52856.33 88888.00 2021-02-27 06:53:51.904 058 15683.96 404.00 52856.28 88888.00 2021-02-27 06:53:52.404 058 15683.96 404.04 52856.29 88888.00 2021-02-27 06:53:52.904 058 15683.97 404.05 52856.37 88888.00 2021-02-27 06:53:53.404 058 15683.98 403.98 52856.37 88888.00 2021-02-27 06:53:53.904 058 15683.98 403.98 52856.34 88888.00 2021-02-27 06:53:54.404 058 15684.03 404.04 52856.41 88888.00 2021-02-27 06:53:54.904 058 15683.96 404.00 52856.39 88888.00 2021-02-27 06:53:55.404 058 15683.95 403.98 52856.30 88888.00 2021-02-27 06:53:55.904 058 15683.94 403.98 52856.30 88888.00 2021-02-27 06:53:56.404 058 15683.90 403.98 52856.27 88888.00 2021-02-27 06:53:56.904 058 15683.91 403.92 52856.28 88888.00 2021-02-27 06:53:57.404 058 15683.89 403.87 52856.31 88888.00 2021-02-27 06:53:57.904 058 15683.89 403.91 52856.31 88888.00 2021-02-27 06:53:58.404 058 15683.91 403.95 52856.25 88888.00 2021-02-27 06:53:58.904 058 15683.95 403.99 52856.22 88888.00 2021-02-27 06:53:59.404 058 15683.99 404.04 52856.29 88888.00 2021-02-27 06:53:59.904 058 15684.00 404.03 52856.30 88888.00 2021-02-27 06:54:00.404 058 15683.98 403.98 52856.32 88888.00 2021-02-27 06:54:00.904 058 15683.98 403.98 52856.32 88888.00 2021-02-27 06:54:01.404 058 15683.97 403.97 52856.33 88888.00 2021-02-27 06:54:01.904 058 15683.98 403.96 52856.31 88888.00 2021-02-27 06:54:02.904 058 15684.03 403.95 52856.23 88888.00 2021-02-27 06:54:03.404 058 15684.06 403.89 52856.20 88888.00 2021-02-27 06:54:03.904 058 15683.96 403.84 52856.20 88888.00 2021-02-27 06:54:04.404 058 15683.98 403.86 52856.19 88888.00 2021-02-27 06:54:04.904 058 15684.01 403.89 52856.25 88888.00 2021-02-27 06:54:05.404 058 15684.01 403.91 52856.25 88888.00 2021-02-27 06:54:05.904 058 15683.96 403.91 52856.23 88888.00 2021-02-27 06:54:06.404 058 15684.00 403.92 52856.21 88888.00 2021-02-27 06:54:06.904 058 15684.04 403.95 52856.21 88888.00 2021-02-27 06:54:07.404 058 15684.01 403.96 52856.22 88888.00 2021-02-27 06:54:07.904 058 15683.98 403.91 52856.21 88888.00 2021-02-27 06:54:08.404 058 15683.97 403.87 52856.18 88888.00 2021-02-27 06:54:08.904 058 15683.89 403.89 52856.17 88888.00 2021-02-27 06:54:09.404 058 15683.87 403.94 52856.13 88888.00 2021-02-27 06:54:09.904 058 15683.86 403.94 52856.08 88888.00 2021-02-27 06:54:10.404 058 15683.83 403.94 52856.07 88888.00 2021-02-27 06:54:10.904 058 15683.79 403.94 52856.05 88888.00 2021-02-27 06:54:11.404 058 15683.73 403.91 52856.10 88888.00 2021-02-27 06:54:11.904 058 15683.70 403.90 52856.10 88888.00 2021-02-27 06:54:12.404 058 15683.68 403.90 52856.08 88888.00 2021-02-27 06:54:12.904 058 15683.67 403.88 52856.03 88888.00 2021-02-27 06:54:13.404 058 15683.62 403.83 52856.04 88888.00 2021-02-27 06:54:13.904 058 15683.63 403.79 52856.10 88888.00 2021-02-27 06:54:14.404 058 15683.60 403.86 52856.03 88888.00 2021-02-27 06:54:14.904 058 15683.58 403.92 52856.03 88888.00 2021-02-27 06:54:15.404 058 15683.52 403.95 52856.04 88888.00 2021-02-27 06:54:15.904 058 15683.58 403.95 52856.03 88888.00 2021-02-27 06:54:16.404 058 15683.59 403.95 52855.98 88888.00 2021-02-27 06:54:16.904 058 15683.58 403.97 52855.95 88888.00 2021-02-27 06:54:17.404 058 15683.58 403.97 52855.99 88888.00 2021-02-27 06:54:17.904 058 15683.56 404.00 52855.95 88888.00 2021-02-27 06:54:18.404 058 15683.54 404.05 52855.92 88888.00 2021-02-27 06:54:18.904 058 15683.53 404.05 52855.91 88888.00 2021-02-27 06:54:19.404 058 15683.50 404.06 52855.89 88888.00 2021-02-27 06:54:19.904 058 15683.49 404.06 52855.83 88888.00 2021-02-27 06:54:20.404 058 15683.45 404.04 52855.82 88888.00 2021-02-27 06:54:20.904 058 15683.45 404.03 52855.83 88888.00 2021-02-27 06:54:21.404 058 15683.42 404.01 52855.77 88888.00 2021-02-27 06:54:21.904 058 15683.38 404.01 52855.74 88888.00 2021-02-27 06:54:22.404 058 15683.35 404.08 52855.77 88888.00 2021-02-27 06:54:22.905 058 15683.34 404.09 52855.73 88888.00 2021-02-27 06:54:23.405 058 15683.40 404.10 52855.72 88888.00 2021-02-27 06:54:23.905 058 15683.42 404.08 52855.67 88888.00 2021-02-27 06:54:24.405 058 15683.36 404.06 52855.67 88888.00 2021-02-27 06:54:24.905 058 15683.29 404.05 52855.62 88888.00 2021-02-27 06:54:25.405 058 15683.33 404.06 52855.58 88888.00 2021-02-27 06:54:26.405 058 15683.34 404.10 52855.56 88888.00 2021-02-27 06:54:26.905 058 15683.38 404.06 52855.59 88888.00 2021-02-27 06:54:27.405 058 15683.38 404.01 52855.51 88888.00 2021-02-27 06:54:27.905 058 15683.34 404.03 52855.53 88888.00 2021-02-27 06:54:28.405 058 15683.38 404.03 52855.53 88888.00 2021-02-27 06:54:28.905 058 15683.47 404.07 52855.52 88888.00 2021-02-27 06:54:29.405 058 15683.38 404.05 52855.53 88888.00 2021-02-27 06:54:29.905 058 15683.42 404.03 52855.48 88888.00 2021-02-27 06:54:30.405 058 15683.47 404.06 52855.50 88888.00 2021-02-27 06:54:30.905 058 15683.51 404.07 52855.52 88888.00 2021-02-27 06:54:31.405 058 15683.54 404.10 52855.47 88888.00 2021-02-27 06:54:31.905 058 15683.51 404.07 52855.44 88888.00 2021-02-27 06:54:32.405 058 15683.50 404.06 52855.39 88888.00 2021-02-27 06:54:32.905 058 15683.49 404.06 52855.41 88888.00 2021-02-27 06:54:33.405 058 15683.44 404.05 52855.37 88888.00 2021-02-27 06:54:33.905 058 15683.40 404.06 52855.33 88888.00 2021-02-27 06:54:34.405 058 15683.40 404.05 52855.35 88888.00 2021-02-27 06:54:34.905 058 15683.40 404.03 52855.32 88888.00 2021-02-27 06:54:35.405 058 15683.36 404.05 52855.23 88888.00 2021-02-27 06:54:36.405 058 15683.32 404.01 52855.27 88888.00 2021-02-27 06:54:36.905 058 15683.28 404.01 52855.32 88888.00 2021-02-27 06:54:37.405 058 15683.25 403.99 52855.24 88888.00 2021-02-27 06:54:37.905 058 15683.24 403.98 52855.16 88888.00 2021-02-27 06:54:38.405 058 15683.19 404.03 52855.12 88888.00 2021-02-27 06:54:38.905 058 15683.23 404.01 52855.13 88888.00 2021-02-27 06:54:39.405 058 15683.22 403.98 52855.15 88888.00 2021-02-27 06:54:39.905 058 15683.24 403.98 52855.07 88888.00 2021-02-27 06:54:40.405 058 15683.31 403.99 52855.07 88888.00 2021-02-27 06:54:40.905 058 15683.33 404.00 52855.04 88888.00 2021-02-27 06:54:41.405 058 15683.28 404.00 52855.01 88888.00 2021-02-27 06:54:41.905 058 15683.23 403.99 52854.96 88888.00 2021-02-27 06:54:42.405 058 15683.22 403.98 52854.92 88888.00 2021-02-27 06:54:42.905 058 15683.22 403.99 52854.89 88888.00 2021-02-27 06:54:43.405 058 15683.23 404.03 52854.88 88888.00 2021-02-27 06:54:43.905 058 15683.26 404.03 52854.91 88888.00 2021-02-27 06:54:44.405 058 15683.32 404.03 52854.89 88888.00 2021-02-27 06:54:44.905 058 15683.31 404.05 52854.87 88888.00 2021-02-27 06:54:45.405 058 15683.24 403.98 52854.81 88888.00 2021-02-27 06:54:45.905 058 15683.22 403.97 52854.83 88888.00 2021-02-27 06:54:46.405 058 15683.15 403.98 52854.80 88888.00 2021-02-27 06:54:46.905 058 15683.13 404.01 52854.76 88888.00 2021-02-27 06:54:47.405 058 15683.12 404.03 52854.75 88888.00 2021-02-27 06:54:47.905 058 15683.13 403.99 52854.77 88888.00 2021-02-27 06:54:48.405 058 15683.08 403.95 52854.82 88888.00 2021-02-27 06:54:48.905 058 15683.08 403.95 52854.87 88888.00 2021-02-27 06:54:49.405 058 15683.06 403.96 52854.82 88888.00 2021-02-27 06:54:49.905 058 15683.01 403.96 52854.80 88888.00 2021-02-27 06:54:50.405 058 15683.03 403.95 52854.80 88888.00 2021-02-27 06:54:50.905 058 15683.07 403.95 52854.78 88888.00 2021-02-27 06:54:51.405 058 15683.07 403.95 52854.83 88888.00 2021-02-27 06:54:51.905 058 15683.07 403.97 52854.75 88888.00 2021-02-27 06:54:52.405 058 15683.03 403.96 52854.70 88888.00 2021-02-27 06:54:52.905 058 15683.00 403.99 52854.68 88888.00 2021-02-27 06:54:53.405 058 15683.01 403.98 52854.64 88888.00 2021-02-27 06:54:53.905 058 15683.06 403.96 52854.63 88888.00 2021-02-27 06:54:54.405 058 15683.01 403.96 52854.61 88888.00 2021-02-27 06:54:54.905 058 15683.01 403.98 52854.56 88888.00 2021-02-27 06:54:55.405 058 15683.03 404.01 52854.55 88888.00 2021-02-27 06:54:55.905 058 15683.08 404.03 52854.64 88888.00 2021-02-27 06:54:56.405 058 15683.01 403.97 52854.63 88888.00 2021-02-27 06:54:56.905 058 15682.97 403.96 52854.53 88888.00 2021-02-27 06:54:57.405 058 15683.01 404.03 52854.53 88888.00 2021-02-27 06:54:57.905 058 15683.06 404.07 52854.52 88888.00 2021-02-27 06:54:58.405 058 15683.05 404.03 52854.44 88888.00 2021-02-27 06:54:58.905 058 15683.04 404.01 52854.40 88888.00 2021-02-27 06:54:59.405 058 15683.01 404.01 52854.47 88888.00 2021-02-27 06:54:59.905 058 15683.03 404.05 52854.48 88888.00 2021-02-27 06:55:00.405 058 15683.00 404.06 52854.50 88888.00 2021-02-27 06:55:00.905 058 15683.03 404.09 52854.47 88888.00 2021-02-27 06:55:01.405 058 15683.05 404.13 52854.40 88888.00 2021-02-27 06:55:01.905 058 15683.05 404.13 52854.48 88888.00 2021-02-27 06:55:02.405 058 15683.04 404.16 52854.44 88888.00 2021-02-27 06:55:02.905 058 15683.01 404.16 52854.46 88888.00 2021-02-27 06:55:03.405 058 15683.01 404.22 52854.48 88888.00 2021-02-27 06:55:03.905 058 15682.99 404.24 52854.43 88888.00 2021-02-27 06:55:04.405 058 15682.99 404.24 52854.43 88888.00 2021-02-27 06:55:04.905 058 15683.01 404.23 52854.48 88888.00 2021-02-27 06:55:05.405 058 15683.03 404.25 52854.52 88888.00 2021-02-27 06:55:05.905 058 15683.03 404.27 52854.49 88888.00 2021-02-27 06:55:06.405 058 15683.00 404.29 52854.48 88888.00 2021-02-27 06:55:06.905 058 15682.97 404.33 52854.51 88888.00 2021-02-27 06:55:07.405 058 15682.97 404.37 52854.51 88888.00 2021-02-27 06:55:07.905 058 15682.99 404.39 52854.51 88888.00 2021-02-27 06:55:08.405 058 15683.03 404.41 52854.50 88888.00 2021-02-27 06:55:08.905 058 15683.01 404.41 52854.50 88888.00 2021-02-27 06:55:09.405 058 15683.00 404.42 52854.46 88888.00 2021-02-27 06:55:09.905 058 15682.97 404.46 52854.54 88888.00 2021-02-27 06:55:10.405 058 15682.92 404.44 52854.52 88888.00 2021-02-27 06:55:10.905 058 15682.89 404.48 52854.48 88888.00 2021-02-27 06:55:11.405 058 15682.90 404.52 52854.53 88888.00 2021-02-27 06:55:11.905 058 15682.98 404.55 52854.52 88888.00 2021-02-27 06:55:12.405 058 15682.96 404.59 52854.49 88888.00 2021-02-27 06:55:12.905 058 15682.89 404.61 52854.48 88888.00 2021-02-27 06:55:13.405 058 15682.88 404.61 52854.47 88888.00 2021-02-27 06:55:13.905 058 15682.94 404.61 52854.50 88888.00 2021-02-27 06:55:14.405 058 15682.86 404.64 52854.55 88888.00 2021-02-27 06:55:14.905 058 15682.81 404.70 52854.60 88888.00 2021-02-27 06:55:15.405 058 15682.89 404.72 52854.56 88888.00 2021-02-27 06:55:15.905 058 15682.90 404.70 52854.56 88888.00 2021-02-27 06:55:16.405 058 15682.86 404.70 52854.59 88888.00 2021-02-27 06:55:16.905 058 15682.80 404.69 52854.58 88888.00 2021-02-27 06:55:17.405 058 15682.79 404.68 52854.51 88888.00 2021-02-27 06:55:17.905 058 15682.87 404.75 52854.49 88888.00 2021-02-27 06:55:18.405 058 15682.90 404.79 52854.53 88888.00 2021-02-27 06:55:18.905 058 15682.88 404.76 52854.53 88888.00 2021-02-27 06:55:19.405 058 15682.85 404.79 52854.54 88888.00 2021-02-27 06:55:19.905 058 15682.81 404.85 52854.54 88888.00 2021-02-27 06:55:20.405 058 15682.85 404.85 52854.47 88888.00 2021-02-27 06:55:20.905 058 15682.88 404.86 52854.48 88888.00 2021-02-27 06:55:21.405 058 15682.88 404.93 52854.50 88888.00 2021-02-27 06:55:21.905 058 15682.90 404.95 52854.54 88888.00 2021-02-27 06:55:22.405 058 15682.91 404.99 52854.55 88888.00 2021-02-27 06:55:22.905 058 15682.94 405.01 52854.58 88888.00 2021-02-27 06:55:23.405 058 15682.94 404.98 52854.52 88888.00 2021-02-27 06:55:23.905 058 15682.95 404.92 52854.48 88888.00 2021-02-27 06:55:24.405 058 15682.94 404.95 52854.43 88888.00 2021-02-27 06:55:24.905 058 15682.98 405.00 52854.49 88888.00 2021-02-27 06:55:25.905 058 15682.99 405.03 52854.57 88888.00 2021-02-27 06:55:26.405 058 15682.99 405.01 52854.56 88888.00 2021-02-27 06:55:26.905 058 15683.01 405.01 52854.50 88888.00 2021-02-27 06:55:27.405 058 15682.99 405.03 52854.41 88888.00 2021-02-27 06:55:27.905 058 15683.00 405.05 52854.48 88888.00 2021-02-27 06:55:28.405 058 15683.05 405.05 52854.49 88888.00 2021-02-27 06:55:28.905 058 15683.06 405.12 52854.46 88888.00 2021-02-27 06:55:29.405 058 15683.00 405.10 52854.49 88888.00 2021-02-27 06:55:29.905 058 15682.96 405.12 52854.48 88888.00 2021-02-27 06:55:30.405 058 15682.96 405.19 52854.44 88888.00 2021-02-27 06:55:30.905 058 15682.97 405.24 52854.49 88888.00 2021-02-27 06:55:31.405 058 15682.96 405.27 52854.51 88888.00 2021-02-27 06:55:31.905 058 15682.97 405.28 52854.49 88888.00 2021-02-27 06:55:32.405 058 15682.97 405.30 52854.55 88888.00 2021-02-27 06:55:32.905 058 15682.96 405.29 52854.59 88888.00 2021-02-27 06:55:33.405 058 15683.03 405.28 52854.59 88888.00 2021-02-27 06:55:33.905 058 15682.99 405.33 52854.52 88888.00 2021-02-27 06:55:34.405 058 15682.96 405.39 52854.52 88888.00 2021-02-27 06:55:34.905 058 15683.01 405.42 52854.60 88888.00 2021-02-27 06:55:35.405 058 15683.06 405.39 52854.60 88888.00 2021-02-27 06:55:35.905 058 15683.01 405.36 52854.55 88888.00 2021-02-27 06:55:36.405 058 15683.00 405.37 52854.53 88888.00 2021-02-27 06:55:36.905 058 15682.99 405.41 52854.52 88888.00 2021-02-27 06:55:37.405 058 15682.92 405.41 52854.50 88888.00 2021-02-27 06:55:37.905 058 15682.88 405.41 52854.56 88888.00 2021-02-27 06:55:38.405 058 15682.89 405.36 52854.60 88888.00 2021-02-27 06:55:38.905 058 15682.85 405.36 52854.56 88888.00 2021-02-27 06:55:39.405 058 15682.87 405.41 52854.53 88888.00 2021-02-27 06:55:39.905 058 15682.88 405.43 52854.43 88888.00 2021-02-27 06:55:40.405 058 15682.86 405.39 52854.37 88888.00 2021-02-27 06:55:40.905 058 15682.83 405.41 52854.39 88888.00 2021-02-27 06:55:41.405 058 15682.79 405.45 52854.42 88888.00 2021-02-27 06:55:41.905 058 15682.78 405.44 52854.40 88888.00 2021-02-27 06:55:42.405 058 15682.78 405.44 52854.42 88888.00 2021-02-27 06:55:42.905 058 15682.79 405.45 52854.47 88888.00 2021-02-27 06:55:43.405 058 15682.76 405.46 52854.48 88888.00 2021-02-27 06:55:43.905 058 15682.73 405.46 52854.39 88888.00 2021-02-27 06:55:44.405 058 15682.79 405.51 52854.35 88888.00 2021-02-27 06:55:44.905 058 15682.77 405.48 52854.28 88888.00 2021-02-27 06:55:45.405 058 15682.78 405.44 52854.26 88888.00 2021-02-27 06:55:45.905 058 15682.77 405.45 52854.32 88888.00 2021-02-27 06:55:46.405 058 15682.73 405.44 52854.34 88888.00 2021-02-27 06:55:46.905 058 15682.74 405.37 52854.29 88888.00 2021-02-27 06:55:47.405 058 15682.73 405.39 52854.31 88888.00 2021-02-27 06:55:47.905 058 15682.76 405.45 52854.28 88888.00 2021-02-27 06:55:48.405 058 15682.71 405.46 52854.29 88888.00 2021-02-27 06:55:49.405 058 15682.71 405.44 52854.19 88888.00 2021-02-27 06:55:49.905 058 15682.70 405.47 52854.21 88888.00 2021-02-27 06:55:50.405 058 15682.67 405.45 52854.18 88888.00 2021-02-27 06:55:50.905 058 15682.67 405.47 52854.14 88888.00 2021-02-27 06:55:51.405 058 15682.69 405.46 52854.10 88888.00 2021-02-27 06:55:51.905 058 15682.71 405.46 52854.09 88888.00 2021-02-27 06:55:52.405 058 15682.69 405.48 52854.07 88888.00 2021-02-27 06:55:52.905 058 15682.70 405.47 52854.01 88888.00 2021-02-27 06:55:53.405 058 15682.73 405.50 52854.07 88888.00 2021-02-27 06:55:53.905 058 15682.73 405.46 52854.08 88888.00 2021-02-27 06:55:54.405 058 15682.70 405.43 52854.10 88888.00 2021-02-27 06:55:54.905 058 15682.70 405.43 52854.02 88888.00 2021-02-27 06:55:55.405 058 15682.62 405.42 52854.06 88888.00 2021-02-27 06:55:55.905 058 15682.62 405.41 52854.09 88888.00 2021-02-27 06:55:56.405 058 15682.61 405.41 52854.01 88888.00 2021-02-27 06:55:56.905 058 15682.60 405.44 52854.01 88888.00 2021-02-27 06:55:57.405 058 15682.64 405.44 52854.07 88888.00 2021-02-27 06:55:57.905 058 15682.64 405.42 52854.09 88888.00 2021-02-27 06:55:58.405 058 15682.65 405.43 52854.00 88888.00 2021-02-27 06:55:58.905 058 15682.64 405.46 52853.92 88888.00 2021-02-27 06:55:59.405 058 15682.65 405.44 52853.90 88888.00 2021-02-27 06:55:59.905 058 15682.68 405.45 52853.82 88888.00 2021-02-27 06:56:00.405 058 15682.73 405.42 52853.86 88888.00 2021-02-27 06:56:00.905 058 15682.73 405.42 52853.89 88888.00 2021-02-27 06:56:01.405 058 15682.72 405.45 52853.80 88888.00 2021-02-27 06:56:01.905 058 15682.70 405.42 52853.80 88888.00 2021-02-27 06:56:02.405 058 15682.72 405.45 52853.82 88888.00 2021-02-27 06:56:02.905 058 15682.72 405.46 52853.79 88888.00 2021-02-27 06:56:03.405 058 15682.70 405.47 52853.71 88888.00 2021-02-27 06:56:03.905 058 15682.67 405.48 52853.69 88888.00 2021-02-27 06:56:04.405 058 15682.68 405.48 52853.73 88888.00 2021-02-27 06:56:04.905 058 15682.63 405.52 52853.71 88888.00 2021-02-27 06:56:05.405 058 15682.68 405.51 52853.71 88888.00 2021-02-27 06:56:05.905 058 15682.71 405.50 52853.69 88888.00 2021-02-27 06:56:06.405 058 15682.72 405.52 52853.69 88888.00 2021-02-27 06:56:06.905 058 15682.78 405.54 52853.70 88888.00 2021-02-27 06:56:07.405 058 15682.79 405.55 52853.70 88888.00 2021-02-27 06:56:07.905 058 15682.76 405.55 52853.74 88888.00 2021-02-27 06:56:08.405 058 15682.76 405.61 52853.74 88888.00 2021-02-27 06:56:08.905 058 15682.79 405.62 52853.72 88888.00 2021-02-27 06:56:09.405 058 15682.79 405.62 52853.67 88888.00 2021-02-27 06:56:09.905 058 15682.80 405.60 52853.65 88888.00 2021-02-27 06:56:10.405 058 15682.88 405.60 52853.61 88888.00 2021-02-27 06:56:10.905 058 15682.85 405.64 52853.61 88888.00 2021-02-27 06:56:11.405 058 15682.85 405.64 52853.62 88888.00 2021-02-27 06:56:11.905 058 15682.80 405.62 52853.67 88888.00 2021-02-27 06:56:12.405 058 15682.77 405.61 52853.67 88888.00 2021-02-27 06:56:12.905 058 15682.78 405.58 52853.63 88888.00 2021-02-27 06:56:13.405 058 15682.72 405.59 52853.69 88888.00 2021-02-27 06:56:13.905 058 15682.70 405.60 52853.71 88888.00 2021-02-27 06:56:14.405 058 15682.70 405.60 52853.73 88888.00 2021-02-27 06:56:14.905 058 15682.71 405.62 52853.71 88888.00 2021-02-27 06:56:15.405 058 15682.69 405.64 52853.70 88888.00 2021-02-27 06:56:15.905 058 15682.69 405.67 52853.71 88888.00 2021-02-27 06:56:16.405 058 15682.70 405.68 52853.75 88888.00 2021-02-27 06:56:16.905 058 15682.72 405.71 52853.72 88888.00 2021-02-27 06:56:17.405 058 15682.71 405.77 52853.69 88888.00 2021-02-27 06:56:17.905 058 15682.69 405.77 52853.67 88888.00 2021-02-27 06:56:18.405 058 15682.72 405.80 52853.65 88888.00 2021-02-27 06:56:18.905 058 15682.70 405.84 52853.66 88888.00 2021-02-27 06:56:19.405 058 15682.76 405.88 52853.68 88888.00 2021-02-27 06:56:19.905 058 15682.79 405.91 52853.61 88888.00 2021-02-27 06:56:20.405 058 15682.80 405.89 52853.65 88888.00 2021-02-27 06:56:20.905 058 15682.85 405.91 52853.61 88888.00 2021-02-27 06:56:21.405 058 15682.87 405.93 52853.62 88888.00 2021-02-27 06:56:21.905 058 15682.86 405.95 52853.61 88888.00 2021-02-27 06:56:22.405 058 15682.81 405.98 52853.66 88888.00 2021-02-27 06:56:22.905 058 15682.79 405.99 52853.69 88888.00 2021-02-27 06:56:23.405 058 15682.81 406.00 52853.68 88888.00 2021-02-27 06:56:23.905 058 15682.80 406.06 52853.63 88888.00 2021-02-27 06:56:24.405 058 15682.80 406.05 52853.65 88888.00 2021-02-27 06:56:24.905 058 15682.76 406.06 52853.61 88888.00 2021-02-27 06:56:25.405 058 15682.74 406.07 52853.60 88888.00 2021-02-27 06:56:25.905 058 15682.78 406.10 52853.60 88888.00 2021-02-27 06:56:26.405 058 15682.76 406.14 52853.61 88888.00 2021-02-27 06:56:26.905 058 15682.77 406.10 52853.65 88888.00 2021-02-27 06:56:27.405 058 15682.76 406.07 52853.61 88888.00 2021-02-27 06:56:27.905 058 15682.73 406.11 52853.62 88888.00 2021-02-27 06:56:28.405 058 15682.69 406.12 52853.68 88888.00 2021-02-27 06:56:28.905 058 15682.68 406.12 52853.70 88888.00 2021-02-27 06:56:29.405 058 15682.69 406.13 52853.65 88888.00 2021-02-27 06:56:29.905 058 15682.67 406.16 52853.60 88888.00 2021-02-27 06:56:30.405 058 15682.62 406.15 52853.61 88888.00 2021-02-27 06:56:30.905 058 15682.56 406.14 52853.60 88888.00 2021-02-27 06:56:31.405 058 15682.54 406.13 52853.58 88888.00 2021-02-27 06:56:31.905 058 15682.51 406.17 52853.57 88888.00 2021-02-27 06:56:32.405 058 15682.47 406.19 52853.55 88888.00 2021-02-27 06:56:32.905 058 15682.51 406.19 52853.56 88888.00 2021-02-27 06:56:33.405 058 15682.58 406.20 52853.62 88888.00 2021-02-27 06:56:33.905 058 15682.55 406.22 52853.60 88888.00 2021-02-27 06:56:34.405 058 15682.49 406.24 52853.61 88888.00 2021-02-27 06:56:34.905 058 15682.44 406.25 52853.61 88888.00 2021-02-27 06:56:35.405 058 15682.42 406.28 52853.59 88888.00 2021-02-27 06:56:35.905 058 15682.38 406.28 52853.56 88888.00 2021-02-27 06:56:36.405 058 15682.36 406.29 52853.59 88888.00 2021-02-27 06:56:36.905 058 15682.32 406.32 52853.60 88888.00 2021-02-27 06:56:37.405 058 15682.25 406.36 52853.60 88888.00 2021-02-27 06:56:37.905 058 15682.29 406.40 52853.55 88888.00 2021-02-27 06:56:38.905 058 15682.28 406.41 52853.55 88888.00 2021-02-27 06:56:39.405 058 15682.32 406.49 52853.58 88888.00 2021-02-27 06:56:39.905 058 15682.32 406.55 52853.58 88888.00 2021-02-27 06:56:40.405 058 15682.29 406.56 52853.61 88888.00 2021-02-27 06:56:40.905 058 15682.29 406.52 52853.58 88888.00 2021-02-27 06:56:41.405 058 15682.27 406.54 52853.57 88888.00 2021-02-27 06:56:41.905 058 15682.27 406.56 52853.60 88888.00 2021-02-27 06:56:42.405 058 15682.26 406.59 52853.68 88888.00 2021-02-27 06:56:42.905 058 15682.25 406.62 52853.65 88888.00 2021-02-27 06:56:43.405 058 15682.20 406.60 52853.62 88888.00 2021-02-27 06:56:43.905 058 15682.11 406.64 52853.55 88888.00 2021-02-27 06:56:44.405 058 15682.09 406.68 52853.52 88888.00 2021-02-27 06:56:44.905 058 15681.98 406.69 52853.50 88888.00 2021-02-27 06:56:45.405 058 15681.97 406.71 52853.50 88888.00 2021-02-27 06:56:45.905 058 15681.95 406.67 52853.52 88888.00 2021-02-27 06:56:46.405 058 15681.92 406.66 52853.54 88888.00 2021-02-27 06:56:46.905 058 15681.91 406.68 52853.52 88888.00 2021-02-27 06:56:47.405 058 15681.90 406.71 52853.52 88888.00 2021-02-27 06:56:47.905 058 15681.91 406.71 52853.56 88888.00 2021-02-27 06:56:48.405 058 15681.90 406.75 52853.54 88888.00 2021-02-27 06:56:48.905 058 15681.83 406.79 52853.52 88888.00 2021-02-27 06:56:49.405 058 15681.84 406.82 52853.48 88888.00 2021-02-27 06:56:49.905 058 15681.83 406.86 52853.48 88888.00 2021-02-27 06:56:50.405 058 15681.82 406.90 52853.47 88888.00 2021-02-27 06:56:50.905 058 15681.80 406.86 52853.41 88888.00 2021-02-27 06:56:51.405 058 15681.78 406.92 52853.42 88888.00 2021-02-27 06:56:51.905 058 15681.75 406.95 52853.41 88888.00 2021-02-27 06:56:52.405 058 15681.73 406.94 52853.36 88888.00 2021-02-27 06:56:52.905 058 15681.72 406.93 52853.34 88888.00 2021-02-27 06:56:53.405 058 15681.75 406.97 52853.29 88888.00 2021-02-27 06:56:53.905 058 15681.80 406.97 52853.25 88888.00 2021-02-27 06:56:54.405 058 15681.83 406.98 52853.32 88888.00 2021-02-27 06:56:54.905 058 15681.84 407.02 52853.34 88888.00 2021-02-27 06:56:55.405 058 15681.81 407.03 52853.32 88888.00 2021-02-27 06:56:55.905 058 15681.74 407.03 52853.27 88888.00 2021-02-27 06:56:56.405 058 15681.73 406.99 52853.25 88888.00 2021-02-27 06:56:56.905 058 15681.73 407.01 52853.26 88888.00 2021-02-27 06:56:57.405 058 15681.70 407.07 52853.29 88888.00 2021-02-27 06:56:57.905 058 15681.71 407.11 52853.28 88888.00 2021-02-27 06:56:58.405 058 15681.73 407.12 52853.25 88888.00 2021-02-27 06:56:58.905 058 15681.75 407.09 52853.22 88888.00 2021-02-27 06:56:59.405 058 15681.72 407.06 52853.28 88888.00 2021-02-27 06:56:59.905 058 15681.68 407.06 52853.30 88888.00 2021-02-27 06:57:00.405 058 15681.80 407.05 52853.26 88888.00 2021-02-27 06:57:00.905 058 15681.82 407.00 52853.18 88888.00 2021-02-27 06:57:01.405 058 15681.83 406.99 52853.16 88888.00 2021-02-27 06:57:02.405 058 15681.90 407.03 52853.23 88888.00 2021-02-27 06:57:02.905 058 15681.91 407.02 52853.22 88888.00 2021-02-27 06:57:03.405 058 15681.92 407.00 52853.21 88888.00 2021-02-27 06:57:03.905 058 15681.96 406.99 52853.19 88888.00 2021-02-27 06:57:04.405 058 15681.93 407.07 52853.16 88888.00 2021-02-27 06:57:04.905 058 15681.96 407.07 52853.17 88888.00 2021-02-27 06:57:05.405 058 15681.91 407.09 52853.21 88888.00 2021-02-27 06:57:05.905 058 15681.89 407.10 52853.17 88888.00 2021-02-27 06:57:06.405 058 15681.88 407.08 52853.17 88888.00 2021-02-27 06:57:06.905 058 15681.88 407.08 52853.13 88888.00 2021-02-27 06:57:07.405 058 15681.87 407.06 52853.12 88888.00 2021-02-27 06:57:07.905 058 15681.87 407.02 52853.07 88888.00 2021-02-27 06:57:08.405 058 15681.82 407.02 52853.09 88888.00 2021-02-27 06:57:08.905 058 15681.86 407.03 52853.08 88888.00 2021-02-27 06:57:09.405 058 15681.92 407.07 52853.08 88888.00 2021-02-27 06:57:09.905 058 15681.88 407.06 52853.11 88888.00 2021-02-27 06:57:10.405 058 15681.87 407.06 52853.07 88888.00 2021-02-27 06:57:10.905 058 15681.90 407.06 52853.11 88888.00 2021-02-27 06:57:11.405 058 15681.92 407.06 52853.13 88888.00 2021-02-27 06:57:12.405 058 15681.98 407.08 52853.17 88888.00 2021-02-27 06:57:12.905 058 15681.93 407.06 52853.16 88888.00 2021-02-27 06:57:13.405 058 15681.93 407.03 52853.10 88888.00 2021-02-27 06:57:13.905 058 15681.98 407.06 52853.06 88888.00 2021-02-27 06:57:14.405 058 15681.92 407.02 52853.00 88888.00 2021-02-27 06:57:14.905 058 15681.93 407.01 52853.03 88888.00 2021-02-27 06:57:15.405 058 15681.90 407.02 52853.08 88888.00 2021-02-27 06:57:15.905 058 15681.87 407.02 52853.08 88888.00 2021-02-27 06:57:16.405 058 15681.92 407.07 52853.08 88888.00 2021-02-27 06:57:16.905 058 15681.89 407.10 52853.08 88888.00 2021-02-27 06:57:17.405 058 15681.87 407.06 52853.05 88888.00 2021-02-27 06:57:17.905 058 15681.84 407.06 52853.02 88888.00 2021-02-27 06:57:18.405 058 15681.82 407.09 52853.05 88888.00 2021-02-27 06:57:18.905 058 15681.87 407.08 52853.01 88888.00 2021-02-27 06:57:19.405 058 15681.88 407.07 52853.05 88888.00 2021-02-27 06:57:19.905 058 15681.86 407.08 52853.01 88888.00 2021-02-27 06:57:20.405 058 15681.87 407.07 52853.10 88888.00 2021-02-27 06:57:20.905 058 15681.84 407.06 52853.09 88888.00 2021-02-27 06:57:21.405 058 15681.80 407.09 52853.06 88888.00 2021-02-27 06:57:21.905 058 15681.79 407.10 52853.06 88888.00 2021-02-27 06:57:22.405 058 15681.77 407.09 52853.06 88888.00 2021-02-27 06:57:22.905 058 15681.75 407.07 52853.01 88888.00 2021-02-27 06:57:23.405 058 15681.80 407.07 52853.05 88888.00 2021-02-27 06:57:23.905 058 15681.72 407.07 52853.06 88888.00 2021-02-27 06:57:24.405 058 15681.72 407.07 52853.05 88888.00 2021-02-27 06:57:24.905 058 15681.79 407.11 52853.01 88888.00 2021-02-27 06:57:25.405 058 15681.79 407.17 52853.08 88888.00 2021-02-27 06:57:25.905 058 15681.81 407.17 52853.15 88888.00 2021-02-27 06:57:26.405 058 15681.81 407.15 52853.10 88888.00 2021-02-27 06:57:26.905 058 15681.84 407.16 52853.15 88888.00 2021-02-27 06:57:27.405 058 15681.83 407.21 52853.09 88888.00 2021-02-27 06:57:27.905 058 15681.87 407.25 52853.06 88888.00 2021-02-27 06:57:28.405 058 15681.88 407.27 52853.06 88888.00 2021-02-27 06:57:28.905 058 15681.91 407.31 52853.06 88888.00 2021-02-27 06:57:29.405 058 15681.97 407.34 52853.10 88888.00 2021-02-27 06:57:29.905 058 15681.99 407.36 52853.17 88888.00 2021-02-27 06:57:30.405 058 15682.04 407.38 52853.14 88888.00 2021-02-27 06:57:30.905 058 15682.06 407.42 52853.18 88888.00 2021-02-27 06:57:31.405 058 15682.08 407.47 52853.19 88888.00 2021-02-27 06:57:31.905 058 15681.96 407.49 52853.16 88888.00 2021-02-27 06:57:32.405 058 15681.98 407.49 52853.14 88888.00 2021-02-27 06:57:32.905 058 15682.00 407.51 52853.18 88888.00 2021-02-27 06:57:33.905 058 15681.97 407.51 52853.19 88888.00 2021-02-27 06:57:34.405 058 15681.97 407.57 52853.20 88888.00 2021-02-27 06:57:34.905 058 15681.96 407.51 52853.19 88888.00 2021-02-27 06:57:35.405 058 15681.91 407.49 52853.13 88888.00 2021-02-27 06:57:35.905 058 15681.91 407.51 52853.15 88888.00 2021-02-27 06:57:36.405 058 15681.93 407.58 52853.16 88888.00 2021-02-27 06:57:36.905 058 15681.92 407.59 52853.18 88888.00 2021-02-27 06:57:37.405 058 15681.93 407.60 52853.16 88888.00 2021-02-27 06:57:37.905 058 15681.93 407.62 52853.14 88888.00 2021-02-27 06:57:38.405 058 15681.95 407.62 52853.13 88888.00 2021-02-27 06:57:38.905 058 15681.89 407.69 52853.10 88888.00 2021-02-27 06:57:39.405 058 15681.89 407.69 52853.07 88888.00 2021-02-27 06:57:39.905 058 15681.96 407.68 52853.08 88888.00 2021-02-27 06:57:40.405 058 15681.92 407.67 52853.11 88888.00 2021-02-27 06:57:40.905 058 15681.90 407.69 52853.12 88888.00 2021-02-27 06:57:41.405 058 15681.89 407.76 52853.12 88888.00 2021-02-27 06:57:41.905 058 15681.91 407.77 52853.13 88888.00 2021-02-27 06:57:42.405 058 15681.81 407.75 52853.07 88888.00 2021-02-27 06:57:42.905 058 15681.81 407.71 52853.10 88888.00 2021-02-27 06:57:43.405 058 15681.78 407.73 52853.13 88888.00 2021-02-27 06:57:43.905 058 15681.74 407.77 52853.15 88888.00 2021-02-27 06:57:44.405 058 15681.79 407.81 52853.13 88888.00 2021-02-27 06:57:44.905 058 15681.72 407.80 52853.08 88888.00 2021-02-27 06:57:45.405 058 15681.73 407.81 52853.08 88888.00 2021-02-27 06:57:45.905 058 15681.80 407.85 52853.12 88888.00 2021-02-27 06:57:46.405 058 15681.79 407.86 52853.13 88888.00 2021-02-27 06:57:46.905 058 15681.78 407.87 52853.11 88888.00 2021-02-27 06:57:47.405 058 15681.80 407.90 52853.16 88888.00 2021-02-27 06:57:47.905 058 15681.77 407.94 52853.19 88888.00 2021-02-27 06:57:48.405 058 15681.80 407.96 52853.16 88888.00 2021-02-27 06:57:48.905 058 15681.72 408.00 52853.14 88888.00 2021-02-27 06:57:49.405 058 15681.81 408.04 52853.08 88888.00 2021-02-27 06:57:49.905 058 15681.74 408.10 52853.09 88888.00 2021-02-27 06:57:50.405 058 15681.78 408.12 52853.16 88888.00 2021-02-27 06:57:50.905 058 15681.71 408.13 52853.14 88888.00 2021-02-27 06:57:51.905 058 15681.62 408.13 52853.12 88888.00 2021-02-27 06:57:52.405 058 15681.64 408.16 52853.10 88888.00 2021-02-27 06:57:52.905 058 15681.59 408.18 52853.07 88888.00 2021-02-27 06:57:53.405 058 15681.59 408.23 52853.00 88888.00 2021-02-27 06:57:53.905 058 15681.62 408.23 52852.97 88888.00 2021-02-27 06:57:54.405 058 15681.61 408.29 52853.03 88888.00 2021-02-27 06:57:54.905 058 15681.64 408.24 52853.11 88888.00 2021-02-27 06:57:55.405 058 15681.59 408.27 52853.06 88888.00 2021-02-27 06:57:55.905 058 15681.69 408.28 52853.03 88888.00 2021-02-27 06:57:56.405 058 15681.63 408.31 52852.99 88888.00 2021-02-27 06:57:56.905 058 15681.72 408.32 52852.98 88888.00 2021-02-27 06:57:57.405 058 15681.72 408.37 52852.93 88888.00 2021-02-27 06:57:57.905 058 15681.73 408.40 52852.95 88888.00 2021-02-27 06:57:58.405 058 15681.81 408.38 52852.87 88888.00 2021-02-27 06:57:58.905 058 15681.81 408.37 52852.90 88888.00 2021-02-27 06:57:59.405 058 15681.87 408.36 52852.89 88888.00 2021-02-27 06:57:59.905 058 15681.86 408.39 52852.96 88888.00 2021-02-27 06:58:00.405 058 15681.89 408.41 52853.01 88888.00 2021-02-27 06:58:00.905 058 15681.84 408.50 52852.98 88888.00 2021-02-27 06:58:01.405 058 15681.97 408.53 52853.00 88888.00 2021-02-27 06:58:01.905 058 15681.89 408.56 52852.98 88888.00 2021-02-27 06:58:02.405 058 15681.99 408.57 52852.92 88888.00 2021-02-27 06:58:02.905 058 15681.97 408.57 52852.91 88888.00 2021-02-27 06:58:03.405 058 15682.02 408.59 52852.90 88888.00 2021-02-27 06:58:03.905 058 15682.00 408.63 52852.89 88888.00 2021-02-27 06:58:04.405 058 15681.98 408.66 52852.91 88888.00 2021-02-27 06:58:05.405 058 15681.96 408.73 52853.00 88888.00 2021-02-27 06:58:05.905 058 15682.04 408.73 52852.92 88888.00 2021-02-27 06:58:06.405 058 15681.96 408.74 52852.94 88888.00 2021-02-27 06:58:06.905 058 15682.06 408.73 52853.00 88888.00 2021-02-27 06:58:07.405 058 15682.01 408.73 52852.99 88888.00 2021-02-27 06:58:07.905 058 15681.98 408.78 52852.96 88888.00 2021-02-27 06:58:08.405 058 15681.96 408.75 52852.97 88888.00 2021-02-27 06:58:08.905 058 15681.91 408.82 52852.99 88888.00 2021-02-27 06:58:09.405 058 15681.98 408.83 52853.00 88888.00 2021-02-27 06:58:09.905 058 15681.89 408.87 52852.99 88888.00 2021-02-27 06:58:10.405 058 15681.98 408.89 52852.94 88888.00 2021-02-27 06:58:10.905 058 15681.95 408.91 52852.92 88888.00 2021-02-27 06:58:11.405 058 15681.95 408.94 52852.89 88888.00 2021-02-27 06:58:11.905 058 15682.04 408.92 52852.87 88888.00 2021-02-27 06:58:12.405 058 15682.01 408.99 52852.89 88888.00 2021-02-27 06:58:12.905 058 15682.10 409.01 52852.86 88888.00 2021-02-27 06:58:13.405 058 15682.10 409.02 52852.86 88888.00 2021-02-27 06:58:13.905 058 15682.11 409.02 52852.87 88888.00 2021-02-27 06:58:14.405 058 15682.22 408.99 52852.82 88888.00 2021-02-27 06:58:15.405 058 15682.23 409.05 52852.87 88888.00 2021-02-27 06:58:15.905 058 15682.18 409.07 52852.89 88888.00 2021-02-27 06:58:16.405 058 15682.23 409.07 52852.92 88888.00 2021-02-27 06:58:16.905 058 15682.23 409.06 52852.93 88888.00 2021-02-27 06:58:17.405 058 15682.18 409.09 52852.93 88888.00 2021-02-27 06:58:17.905 058 15682.26 409.07 52852.92 88888.00 2021-02-27 06:58:18.405 058 15682.23 409.10 52852.89 88888.00 2021-02-27 06:58:18.905 058 15682.25 409.13 52852.89 88888.00 2021-02-27 06:58:19.405 058 15682.23 409.13 52852.92 88888.00 2021-02-27 06:58:19.905 058 15682.24 409.10 52852.93 88888.00 2021-02-27 06:58:20.405 058 15682.29 409.09 52852.88 88888.00 2021-02-27 06:58:20.905 058 15682.27 409.11 52852.90 88888.00 2021-02-27 06:58:21.405 058 15682.34 409.10 52852.90 88888.00 2021-02-27 06:58:21.905 058 15682.22 409.15 52852.92 88888.00 2021-02-27 06:58:22.405 058 15682.29 409.15 52852.93 88888.00 2021-02-27 06:58:22.905 058 15682.25 409.13 52852.98 88888.00 2021-02-27 06:58:23.405 058 15682.25 409.15 52853.00 88888.00 2021-02-27 06:58:23.905 058 15682.36 409.14 52852.96 88888.00 2021-02-27 06:58:24.405 058 15682.29 409.22 52852.96 88888.00 2021-02-27 06:58:24.905 058 15682.35 409.22 52852.97 88888.00 2021-02-27 06:58:25.405 058 15682.34 409.16 52852.96 88888.00 2021-02-27 06:58:25.905 058 15682.40 409.19 52852.98 88888.00 2021-02-27 06:58:26.405 058 15682.36 409.24 52853.03 88888.00 2021-02-27 06:58:26.905 058 15682.28 409.27 52853.05 88888.00 2021-02-27 06:58:27.405 058 15682.34 409.26 52853.01 88888.00 2021-02-27 06:58:27.905 058 15682.32 409.31 52853.08 88888.00 2021-02-27 06:58:28.405 058 15682.36 409.34 52853.12 88888.00 2021-02-27 06:58:28.905 058 15682.35 409.28 52853.13 88888.00 2021-02-27 06:58:29.405 058 15682.31 409.33 52853.10 88888.00 2021-02-27 06:58:29.905 058 15682.34 409.31 52853.03 88888.00 2021-02-27 06:58:30.405 058 15682.26 409.34 52853.10 88888.00 2021-02-27 06:58:30.905 058 15682.29 409.32 52853.13 88888.00 2021-02-27 06:58:31.405 058 15682.33 409.32 52853.10 88888.00 2021-02-27 06:58:31.905 058 15682.26 409.39 52853.08 88888.00 2021-02-27 06:58:32.405 058 15682.31 409.32 52853.06 88888.00 2021-02-27 06:58:32.905 058 15682.22 409.30 52853.05 88888.00 2021-02-27 06:58:33.405 058 15682.16 409.34 52853.06 88888.00 2021-02-27 06:58:33.905 058 15682.23 409.40 52853.09 88888.00 2021-02-27 06:58:34.405 058 15682.17 409.47 52853.08 88888.00 2021-02-27 06:58:34.905 058 15682.22 409.41 52853.11 88888.00 2021-02-27 06:58:35.405 058 15682.17 409.37 52853.17 88888.00 2021-02-27 06:58:35.905 058 15682.08 409.45 52853.16 88888.00 2021-02-27 06:58:36.405 058 15682.17 409.47 52853.16 88888.00 2021-02-27 06:58:36.905 058 15682.18 409.44 52853.14 88888.00 2021-02-27 06:58:37.405 058 15682.17 409.50 52853.10 88888.00 2021-02-27 06:58:37.905 058 15682.17 409.45 52853.11 88888.00 2021-02-27 06:58:38.405 058 15682.13 409.48 52853.17 88888.00 2021-02-27 06:58:38.905 058 15682.13 409.50 52853.16 88888.00 2021-02-27 06:58:39.405 058 15682.11 409.49 52853.10 88888.00 2021-02-27 06:58:39.905 058 15682.02 409.56 52853.07 88888.00 2021-02-27 06:58:40.405 058 15682.02 409.65 52853.14 88888.00 2021-02-27 06:58:40.905 058 15682.04 409.60 52853.18 88888.00 2021-02-27 06:58:41.405 058 15681.95 409.63 52853.22 88888.00 2021-02-27 06:58:41.905 058 15681.92 409.66 52853.19 88888.00 2021-02-27 06:58:42.405 058 15681.99 409.66 52853.20 88888.00 2021-02-27 06:58:42.905 058 15681.89 409.71 52853.26 88888.00 2021-02-27 06:58:43.405 058 15681.89 409.76 52853.29 88888.00 2021-02-27 06:58:43.905 058 15681.97 409.76 52853.30 88888.00 2021-02-27 06:58:44.405 058 15682.01 409.74 52853.28 88888.00 2021-02-27 06:58:44.905 058 15681.91 409.78 52853.27 88888.00 2021-02-27 06:58:45.405 058 15681.90 409.84 52853.22 88888.00 2021-02-27 06:58:45.905 058 15681.97 409.83 52853.22 88888.00 2021-02-27 06:58:46.905 058 15681.89 409.89 52853.22 88888.00 2021-02-27 06:58:47.405 058 15682.01 409.92 52853.25 88888.00 2021-02-27 06:58:47.905 058 15682.07 409.89 52853.27 88888.00 2021-02-27 06:58:48.405 058 15681.95 409.96 52853.35 88888.00 2021-02-27 06:58:48.905 058 15681.90 410.04 52853.36 88888.00 2021-02-27 06:58:49.405 058 15682.06 410.00 52853.32 88888.00 2021-02-27 06:58:49.905 058 15682.06 409.96 52853.31 88888.00 2021-02-27 06:58:50.405 058 15681.91 409.97 52853.31 88888.00 2021-02-27 06:58:50.905 058 15681.92 409.97 52853.33 88888.00 2021-02-27 06:58:51.405 058 15682.00 409.89 52853.31 88888.00 2021-02-27 06:58:51.905 058 15681.99 409.91 52853.33 88888.00 2021-02-27 06:58:52.405 058 15681.90 410.01 52853.33 88888.00 2021-02-27 06:58:52.905 058 15681.99 410.04 52853.30 88888.00 2021-02-27 06:58:53.405 058 15682.06 410.04 52853.31 88888.00 2021-02-27 06:58:53.905 058 15682.05 410.10 52853.31 88888.00 2021-02-27 06:58:54.405 058 15682.00 410.14 52853.27 88888.00 2021-02-27 06:58:54.905 058 15682.04 410.17 52853.27 88888.00 2021-02-27 06:58:55.405 058 15682.08 410.12 52853.28 88888.00 2021-02-27 06:58:55.905 058 15682.04 410.15 52853.28 88888.00 2021-02-27 06:58:56.906 058 15682.06 410.27 52853.35 88888.00 2021-02-27 06:58:57.406 058 15682.14 410.22 52853.32 88888.00 2021-02-27 06:58:57.906 058 15682.06 410.23 52853.34 88888.00 2021-02-27 06:58:58.406 058 15681.98 410.32 52853.37 88888.00 2021-02-27 06:58:58.906 058 15682.02 410.42 52853.38 88888.00 2021-02-27 06:58:59.406 058 15682.16 410.35 52853.46 88888.00 2021-02-27 06:58:59.906 058 15682.13 410.29 52853.50 88888.00 2021-02-27 06:59:00.406 058 15682.02 410.32 52853.46 88888.00 2021-02-27 06:59:00.906 058 15681.98 410.37 52853.36 88888.00 2021-02-27 06:59:01.406 058 15682.09 410.40 52853.32 88888.00 2021-02-27 06:59:01.906 058 15682.13 410.42 52853.30 88888.00 2021-02-27 06:59:02.406 058 15682.01 410.42 52853.25 88888.00 2021-02-27 06:59:02.906 058 15681.95 410.44 52853.28 88888.00 2021-02-27 06:59:03.406 058 15682.04 410.42 52853.29 88888.00 2021-02-27 06:59:03.906 058 15682.16 410.40 52853.31 88888.00 2021-02-27 06:59:04.406 058 15682.08 410.40 52853.29 88888.00 2021-02-27 06:59:04.906 058 15682.04 410.45 52853.33 88888.00 2021-02-27 06:59:05.406 058 15682.00 410.48 52853.33 88888.00 2021-02-27 06:59:05.906 058 15682.10 410.52 52853.30 88888.00 2021-02-27 06:59:06.406 058 15682.18 410.53 52853.28 88888.00 2021-02-27 06:59:06.906 058 15682.11 410.54 52853.26 88888.00 2021-02-27 06:59:07.406 058 15681.99 410.58 52853.22 88888.00 2021-02-27 06:59:07.906 058 15681.96 410.62 52853.26 88888.00 2021-02-27 06:59:08.406 058 15682.01 410.61 52853.31 88888.00 2021-02-27 06:59:08.906 058 15682.07 410.62 52853.28 88888.00 2021-02-27 06:59:09.406 058 15682.11 410.60 52853.25 88888.00 2021-02-27 06:59:09.906 058 15682.01 410.63 52853.23 88888.00 2021-02-27 06:59:10.406 058 15681.96 410.68 52853.26 88888.00 2021-02-27 06:59:10.906 058 15681.97 410.72 52853.28 88888.00 2021-02-27 06:59:11.406 058 15682.07 410.73 52853.33 88888.00 2021-02-27 06:59:11.906 058 15682.13 410.68 52853.31 88888.00 2021-02-27 06:59:12.406 058 15682.07 410.65 52853.28 88888.00 2021-02-27 06:59:12.906 058 15681.99 410.69 52853.26 88888.00 2021-02-27 06:59:13.406 058 15681.93 410.69 52853.25 88888.00 2021-02-27 06:59:13.906 058 15681.93 410.71 52853.28 88888.00 2021-02-27 06:59:14.406 058 15681.99 410.70 52853.26 88888.00 2021-02-27 06:59:14.906 058 15682.05 410.66 52853.29 88888.00 2021-02-27 06:59:15.406 058 15682.01 410.68 52853.28 88888.00 2021-02-27 06:59:15.906 058 15681.97 410.74 52853.26 88888.00 2021-02-27 06:59:16.406 058 15681.90 410.80 52853.23 88888.00 2021-02-27 06:59:16.906 058 15681.99 410.80 52853.19 88888.00 2021-02-27 06:59:17.406 058 15682.13 410.78 52853.20 88888.00 2021-02-27 06:59:18.406 058 15682.17 410.81 52853.21 88888.00 2021-02-27 06:59:18.906 058 15682.16 410.89 52853.26 88888.00 2021-02-27 06:59:19.406 058 15682.14 410.92 52853.28 88888.00 2021-02-27 06:59:19.906 058 15682.23 410.91 52853.25 88888.00 2021-02-27 06:59:20.406 058 15682.31 410.91 52853.22 88888.00 2021-02-27 06:59:20.906 058 15682.34 410.92 52853.25 88888.00 2021-02-27 06:59:21.406 058 15682.27 410.91 52853.21 88888.00 2021-02-27 06:59:21.906 058 15682.23 410.95 52853.18 88888.00 2021-02-27 06:59:22.406 058 15682.25 411.01 52853.22 88888.00 2021-02-27 06:59:22.906 058 15682.33 411.05 52853.18 88888.00 2021-02-27 06:59:23.406 058 15682.32 411.00 52853.14 88888.00 2021-02-27 06:59:23.906 058 15682.25 410.96 52853.17 88888.00 2021-02-27 06:59:24.406 058 15682.22 410.96 52853.12 88888.00 2021-02-27 06:59:24.906 058 15682.16 411.01 52853.14 88888.00 2021-02-27 06:59:25.406 058 15682.19 411.05 52853.20 88888.00 2021-02-27 06:59:25.906 058 15682.22 411.04 52853.25 88888.00 2021-02-27 06:59:26.406 058 15682.27 411.03 52853.26 88888.00 2021-02-27 06:59:26.906 058 15682.29 410.95 52853.26 88888.00 2021-02-27 06:59:27.406 058 15682.26 410.98 52853.31 88888.00 2021-02-27 06:59:27.906 058 15682.20 411.04 52853.30 88888.00 2021-02-27 06:59:28.406 058 15682.23 411.10 52853.27 88888.00 2021-02-27 06:59:28.906 058 15682.26 411.13 52853.27 88888.00 2021-02-27 06:59:29.406 058 15682.32 411.15 52853.27 88888.00 2021-02-27 06:59:29.906 058 15682.38 411.09 52853.29 88888.00 2021-02-27 06:59:30.406 058 15682.32 411.12 52853.27 88888.00 2021-02-27 06:59:30.906 058 15682.22 411.15 52853.22 88888.00 2021-02-27 06:59:31.406 058 15682.16 411.15 52853.22 88888.00 2021-02-27 06:59:31.906 058 15682.17 411.16 52853.26 88888.00 2021-02-27 06:59:32.406 058 15682.24 411.17 52853.31 88888.00 2021-02-27 06:59:32.906 058 15682.32 411.18 52853.36 88888.00 2021-02-27 06:59:33.406 058 15682.38 411.18 52853.34 88888.00 2021-02-27 06:59:33.906 058 15682.34 411.15 52853.27 88888.00 2021-02-27 06:59:34.406 058 15682.25 411.20 52853.25 88888.00 2021-02-27 06:59:34.906 058 15682.26 411.24 52853.31 88888.00 2021-02-27 06:59:35.406 058 15682.22 411.27 52853.32 88888.00 2021-02-27 06:59:35.906 058 15682.23 411.31 52853.32 88888.00 2021-02-27 06:59:36.406 058 15682.26 411.30 52853.27 88888.00 2021-02-27 06:59:36.906 058 15682.31 411.30 52853.29 88888.00 2021-02-27 06:59:37.406 058 15682.34 411.26 52853.31 88888.00 2021-02-27 06:59:37.906 058 15682.27 411.30 52853.33 88888.00 2021-02-27 06:59:38.406 058 15682.20 411.33 52853.28 88888.00 2021-02-27 06:59:38.906 058 15682.22 411.39 52853.27 88888.00 2021-02-27 06:59:39.406 058 15682.23 411.47 52853.31 88888.00 2021-02-27 06:59:39.906 058 15682.18 411.49 52853.31 88888.00 2021-02-27 06:59:40.406 058 15682.19 411.49 52853.32 88888.00 2021-02-27 06:59:40.906 058 15682.31 411.53 52853.36 88888.00 2021-02-27 06:59:41.406 058 15682.36 411.58 52853.32 88888.00 2021-02-27 06:59:41.906 058 15682.36 411.53 52853.31 88888.00 2021-02-27 06:59:42.406 058 15682.35 411.55 52853.33 88888.00 2021-02-27 06:59:42.906 058 15682.34 411.56 52853.35 88888.00 2021-02-27 06:59:43.406 058 15682.25 411.60 52853.35 88888.00 2021-02-27 06:59:43.906 058 15682.24 411.64 52853.33 88888.00 2021-02-27 06:59:44.406 058 15682.27 411.69 52853.39 88888.00 2021-02-27 06:59:44.906 058 15682.27 411.73 52853.45 88888.00 2021-02-27 06:59:45.406 058 15682.28 411.75 52853.53 88888.00 2021-02-27 06:59:45.906 058 15682.27 411.77 52853.55 88888.00 2021-02-27 06:59:46.406 058 15682.32 411.77 52853.52 88888.00 2021-02-27 06:59:46.906 058 15682.36 411.77 52853.59 88888.00 2021-02-27 06:59:47.406 058 15682.46 411.76 52853.62 88888.00 2021-02-27 06:59:47.906 058 15682.50 411.74 52853.66 88888.00 2021-02-27 06:59:48.406 058 15682.43 411.69 52853.60 88888.00 2021-02-27 06:59:48.906 058 15682.42 411.72 52853.53 88888.00 2021-02-27 06:59:49.906 058 15682.34 411.85 52853.50 88888.00 2021-02-27 06:59:50.406 058 15682.34 411.92 52853.55 88888.00 2021-02-27 06:59:50.906 058 15682.31 411.94 52853.53 88888.00 2021-02-27 06:59:51.406 058 15682.33 411.99 52853.53 88888.00 2021-02-27 06:59:51.906 058 15682.38 412.08 52853.54 88888.00 2021-02-27 06:59:52.406 058 15682.34 412.11 52853.58 88888.00 2021-02-27 06:59:52.906 058 15682.35 412.08 52853.58 88888.00 2021-02-27 06:59:53.406 058 15682.35 412.08 52853.59 88888.00 2021-02-27 06:59:53.906 058 15682.36 412.10 52853.60 88888.00 2021-02-27 06:59:54.406 058 15682.42 412.10 52853.65 88888.00 2021-02-27 06:59:54.906 058 15682.42 412.13 52853.62 88888.00 2021-02-27 06:59:55.406 058 15682.42 412.15 52853.70 88888.00 2021-02-27 06:59:55.906 058 15682.42 412.15 52853.66 88888.00 2021-02-27 06:59:56.406 058 15682.46 412.11 52853.60 88888.00 2021-02-27 06:59:56.906 058 15682.51 412.12 52853.62 88888.00 2021-02-27 06:59:57.406 058 15682.55 412.17 52853.56 88888.00 2021-02-27 06:59:57.906 058 15682.54 412.18 52853.62 88888.00 2021-02-27 06:59:58.406 058 15682.53 412.12 52853.61 88888.00 2021-02-27 06:59:58.906 058 15682.45 412.17 52853.57 88888.00 2021-02-27 06:59:59.406 058 15682.46 412.18 52853.56 88888.00 2021-02-27 06:59:59.906 058 15682.49 412.18 52853.60 88888.00 2021-02-27 07:00:00.406 058 15682.50 412.24 52853.60 88888.00 2021-02-27 07:00:00.906 058 15682.42 412.24 52853.62 88888.00 2021-02-27 07:00:01.406 058 15682.45 412.26 52853.63 88888.00 2021-02-27 07:00:01.906 058 15682.46 412.26 52853.66 88888.00 2021-02-27 07:00:02.406 058 15682.41 412.25 52853.62 88888.00 2021-02-27 07:00:02.906 058 15682.37 412.24 52853.57 88888.00 2021-02-27 07:00:03.406 058 15682.43 412.28 52853.60 88888.00 2021-02-27 07:00:03.906 058 15682.43 412.37 52853.61 88888.00 2021-02-27 07:00:04.406 058 15682.43 412.39 52853.59 88888.00 2021-02-27 07:00:04.906 058 15682.47 412.39 52853.60 88888.00 2021-02-27 07:00:05.406 058 15682.44 412.42 52853.65 88888.00 2021-02-27 07:00:05.906 058 15682.43 412.41 52853.60 88888.00 2021-02-27 07:00:06.406 058 15682.40 412.38 52853.62 88888.00 2021-02-27 07:00:06.906 058 15682.40 412.35 52853.61 88888.00 2021-02-27 07:00:07.906 058 15682.38 412.37 52853.62 88888.00 2021-02-27 07:00:08.406 058 15682.37 412.38 52853.62 88888.00 2021-02-27 07:00:08.906 058 15682.41 412.38 52853.62 88888.00 2021-02-27 07:00:09.406 058 15682.42 412.38 52853.59 88888.00 2021-02-27 07:00:09.906 058 15682.41 412.35 52853.60 88888.00 2021-02-27 07:00:10.406 058 15682.42 412.38 52853.58 88888.00 2021-02-27 07:00:10.906 058 15682.38 412.39 52853.58 88888.00 2021-02-27 07:00:11.406 058 15682.44 412.46 52853.60 88888.00 2021-02-27 07:00:11.906 058 15682.42 412.50 52853.52 88888.00 2021-02-27 07:00:12.406 058 15682.40 412.51 52853.52 88888.00 2021-02-27 07:00:12.906 058 15682.44 412.56 52853.54 88888.00 2021-02-27 07:00:13.406 058 15682.49 412.54 52853.56 88888.00 2021-02-27 07:00:13.906 058 15682.46 412.54 52853.59 88888.00 2021-02-27 07:00:14.406 058 15682.42 412.53 52853.56 88888.00 2021-02-27 07:00:14.906 058 15682.47 412.52 52853.58 88888.00 2021-02-27 07:00:15.406 058 15682.53 412.54 52853.60 88888.00 2021-02-27 07:00:15.906 058 15682.46 412.52 52853.62 88888.00 2021-02-27 07:00:16.406 058 15682.47 412.56 52853.61 88888.00 2021-02-27 07:00:16.906 058 15682.43 412.60 52853.63 88888.00 2021-02-27 07:00:17.406 058 15682.38 412.64 52853.65 88888.00 2021-02-27 07:00:17.906 058 15682.41 412.67 52853.66 88888.00 2021-02-27 07:00:18.406 058 15682.43 412.68 52853.75 88888.00 2021-02-27 07:00:18.906 058 15682.37 412.70 52853.76 88888.00 2021-02-27 07:00:19.406 058 15682.38 412.73 52853.73 88888.00 2021-02-27 07:00:19.906 058 15682.33 412.77 52853.76 88888.00 2021-02-27 07:00:20.406 058 15682.27 412.81 52853.74 88888.00 2021-02-27 07:00:20.906 058 15682.23 412.82 52853.77 88888.00 2021-02-27 07:00:21.406 058 15682.15 412.84 52853.74 88888.00 2021-02-27 07:00:21.906 058 15682.16 412.79 52853.73 88888.00 2021-02-27 07:00:22.406 058 15682.19 412.77 52853.74 88888.00 2021-02-27 07:00:22.906 058 15682.19 412.85 52853.77 88888.00 2021-02-27 07:00:23.406 058 15682.19 412.84 52853.82 88888.00 2021-02-27 07:00:23.906 058 15682.26 412.84 52853.85 88888.00 2021-02-27 07:00:24.406 058 15682.33 412.85 52853.80 88888.00 2021-02-27 07:00:24.906 058 15682.36 412.88 52853.74 88888.00 2021-02-27 07:00:25.406 058 15682.36 412.94 52853.73 88888.00 2021-02-27 07:00:25.906 058 15682.31 412.99 52853.76 88888.00 2021-02-27 07:00:26.406 058 15682.24 413.02 52853.80 88888.00 2021-02-27 07:00:26.906 058 15682.25 413.06 52853.83 88888.00 2021-02-27 07:00:27.406 058 15682.22 413.07 52853.82 88888.00 2021-02-27 07:00:27.906 058 15682.25 413.06 52853.78 88888.00 2021-02-27 07:00:28.406 058 15682.34 413.06 52853.79 88888.00 2021-02-27 07:00:28.906 058 15682.42 413.06 52853.85 88888.00 2021-02-27 07:00:29.406 058 15682.49 413.06 52853.83 88888.00 2021-02-27 07:00:29.906 058 15682.56 413.07 52853.79 88888.00 2021-02-27 07:00:30.406 058 15682.58 413.10 52853.85 88888.00 2021-02-27 07:00:31.406 058 15682.52 413.23 52853.88 88888.00 2021-02-27 07:00:31.906 058 15682.51 413.28 52853.86 88888.00 2021-02-27 07:00:32.406 058 15682.52 413.28 52853.86 88888.00 2021-02-27 07:00:32.906 058 15682.58 413.25 52853.87 88888.00 2021-02-27 07:00:33.406 058 15682.62 413.25 52853.88 88888.00 2021-02-27 07:00:33.906 058 15682.69 413.26 52853.94 88888.00 2021-02-27 07:00:34.406 058 15682.74 413.28 52854.02 88888.00 2021-02-27 07:00:34.906 058 15682.80 413.29 52853.99 88888.00 2021-02-27 07:00:35.406 058 15682.81 413.30 52853.94 88888.00 2021-02-27 07:00:35.906 058 15682.85 413.34 52853.99 88888.00 2021-02-27 07:00:36.406 058 15682.88 413.37 52853.94 88888.00 2021-02-27 07:00:36.906 058 15682.88 413.38 52853.93 88888.00 2021-02-27 07:00:37.406 058 15682.83 413.37 52854.03 88888.00 2021-02-27 07:00:37.906 058 15682.70 413.40 52854.01 88888.00 2021-02-27 07:00:38.406 058 15682.67 413.46 52854.01 88888.00 2021-02-27 07:00:38.906 058 15682.69 413.41 52854.02 88888.00 2021-02-27 07:00:39.406 058 15682.73 413.40 52854.03 88888.00 2021-02-27 07:00:39.906 058 15682.82 413.39 52854.04 88888.00 2021-02-27 07:00:40.406 058 15682.89 413.36 52854.02 88888.00 2021-02-27 07:00:40.906 058 15682.92 413.38 52854.01 88888.00 2021-02-27 07:00:41.406 058 15682.92 413.39 52854.07 88888.00 2021-02-27 07:00:41.906 058 15682.89 413.45 52854.08 88888.00 2021-02-27 07:00:42.406 058 15682.92 413.50 52854.13 88888.00 2021-02-27 07:00:42.906 058 15682.86 413.52 52854.16 88888.00 2021-02-27 07:00:43.406 058 15682.74 413.52 52854.17 88888.00 2021-02-27 07:00:43.906 058 15682.65 413.49 52854.23 88888.00 2021-02-27 07:00:44.406 058 15682.63 413.49 52854.19 88888.00 2021-02-27 07:00:44.906 058 15682.63 413.48 52854.17 88888.00 2021-02-27 07:00:45.406 058 15682.74 413.45 52854.19 88888.00 2021-02-27 07:00:45.906 058 15682.77 413.41 52854.20 88888.00 2021-02-27 07:00:46.406 058 15682.81 413.47 52854.27 88888.00 2021-02-27 07:00:46.906 058 15682.86 413.50 52854.18 88888.00 2021-02-27 07:00:47.406 058 15682.85 413.50 52854.20 88888.00 2021-02-27 07:00:47.906 058 15682.77 413.52 52854.18 88888.00 2021-02-27 07:00:48.406 058 15682.70 413.54 52854.20 88888.00 2021-02-27 07:00:48.906 058 15682.71 413.55 52854.19 88888.00 2021-02-27 07:00:49.406 058 15682.65 413.50 52854.12 88888.00 2021-02-27 07:00:49.906 058 15682.67 413.47 52854.12 88888.00 2021-02-27 07:00:50.406 058 15682.77 413.48 52854.11 88888.00 2021-02-27 07:00:50.906 058 15682.82 413.47 52854.15 88888.00 2021-02-27 07:00:51.406 058 15682.86 413.48 52854.18 88888.00 2021-02-27 07:00:51.906 058 15682.81 413.54 52854.19 88888.00 2021-02-27 07:00:52.406 058 15682.79 413.62 52854.18 88888.00 2021-02-27 07:00:52.906 058 15682.72 413.66 52854.15 88888.00 2021-02-27 07:00:53.406 058 15682.65 413.71 52854.09 88888.00 2021-02-27 07:00:53.906 058 15682.64 413.66 52854.08 88888.00 2021-02-27 07:00:54.406 058 15682.62 413.64 52854.09 88888.00 2021-02-27 07:00:54.906 058 15682.70 413.64 52854.10 88888.00 2021-02-27 07:00:55.406 058 15682.72 413.67 52854.16 88888.00 2021-02-27 07:00:55.906 058 15682.70 413.76 52854.15 88888.00 2021-02-27 07:00:56.406 058 15682.61 413.80 52854.15 88888.00 2021-02-27 07:00:56.906 058 15682.58 413.82 52854.13 88888.00 2021-02-27 07:00:57.406 058 15682.62 413.82 52854.12 88888.00 2021-02-27 07:00:57.906 058 15682.69 413.78 52854.07 88888.00 2021-02-27 07:00:58.406 058 15682.73 413.75 52854.09 88888.00 2021-02-27 07:00:58.906 058 15682.77 413.77 52854.09 88888.00 2021-02-27 07:00:59.406 058 15682.70 413.82 52854.10 88888.00 2021-02-27 07:00:59.906 058 15682.59 413.83 52854.07 88888.00 2021-02-27 07:01:00.406 058 15682.54 413.80 52854.03 88888.00 2021-02-27 07:01:00.906 058 15682.61 413.80 52853.99 88888.00 2021-02-27 07:01:01.406 058 15682.70 413.80 52854.03 88888.00 2021-02-27 07:01:01.906 058 15682.69 413.83 52854.10 88888.00 2021-02-27 07:01:02.406 058 15682.59 413.86 52854.06 88888.00 2021-02-27 07:01:02.906 058 15682.52 413.89 52854.00 88888.00 2021-02-27 07:01:03.406 058 15682.52 413.88 52854.02 88888.00 2021-02-27 07:01:03.906 058 15682.60 413.83 52854.06 88888.00 2021-02-27 07:01:04.406 058 15682.67 413.80 52854.02 88888.00 2021-02-27 07:01:04.906 058 15682.64 413.89 52854.03 88888.00 2021-02-27 07:01:05.406 058 15682.59 413.90 52854.07 88888.00 2021-02-27 07:01:05.906 058 15682.60 413.89 52854.12 88888.00 2021-02-27 07:01:06.406 058 15682.59 413.91 52854.09 88888.00 2021-02-27 07:01:06.906 058 15682.70 413.86 52854.08 88888.00 2021-02-27 07:01:07.406 058 15682.81 413.91 52854.03 88888.00 2021-02-27 07:01:07.906 058 15682.80 413.93 52853.97 88888.00 2021-02-27 07:01:08.406 058 15682.71 413.99 52853.98 88888.00 2021-02-27 07:01:08.906 058 15682.64 414.03 52854.02 88888.00 2021-02-27 07:01:09.406 058 15682.70 413.97 52854.00 88888.00 2021-02-27 07:01:09.906 058 15682.77 413.98 52854.08 88888.00 2021-02-27 07:01:10.406 058 15682.85 413.97 52854.11 88888.00 2021-02-27 07:01:10.906 058 15682.79 413.99 52854.10 88888.00 2021-02-27 07:01:11.406 058 15682.69 414.05 52854.13 88888.00 2021-02-27 07:01:11.906 058 15682.61 414.02 52854.14 88888.00 2021-02-27 07:01:13.406 058 15682.86 414.01 52854.07 88888.00 2021-02-27 07:01:13.906 058 15682.81 414.07 52854.10 88888.00 2021-02-27 07:01:14.406 058 15682.77 414.10 52854.10 88888.00 2021-02-27 07:01:14.906 058 15682.79 414.06 52854.14 88888.00 2021-02-27 07:01:15.406 058 15682.85 414.02 52854.12 88888.00 2021-02-27 07:01:15.906 058 15682.92 414.09 52854.11 88888.00 2021-02-27 07:01:16.406 058 15682.91 414.14 52854.07 88888.00 2021-02-27 07:01:16.906 058 15682.86 414.20 52854.08 88888.00 2021-02-27 07:01:17.406 058 15682.82 414.25 52854.14 88888.00 2021-02-27 07:01:17.906 058 15682.81 414.25 52854.09 88888.00 2021-02-27 07:01:18.406 058 15682.88 414.21 52854.02 88888.00 2021-02-27 07:01:18.906 058 15682.97 414.25 52854.02 88888.00 2021-02-27 07:01:19.406 058 15682.91 414.32 52854.08 88888.00 2021-02-27 07:01:19.906 058 15682.83 414.36 52854.10 88888.00 2021-02-27 07:01:20.406 058 15682.81 414.32 52854.13 88888.00 2021-02-27 07:01:20.906 058 15682.92 414.26 52854.01 88888.00 2021-02-27 07:01:21.406 058 15682.97 414.31 52854.00 88888.00 2021-02-27 07:01:21.906 058 15682.88 414.37 52853.95 88888.00 2021-02-27 07:01:22.906 058 15682.82 414.37 52854.02 88888.00 2021-02-27 07:01:23.406 058 15682.88 414.34 52854.04 88888.00 2021-02-27 07:01:23.906 058 15682.95 414.35 52854.03 88888.00 2021-02-27 07:01:24.406 058 15682.88 414.38 52853.97 88888.00 2021-02-27 07:01:24.906 058 15682.73 414.40 52853.94 88888.00 2021-02-27 07:01:25.406 058 15682.79 414.41 52853.94 88888.00 2021-02-27 07:01:25.906 058 15682.95 414.40 52853.88 88888.00 2021-02-27 07:01:26.406 058 15682.88 414.49 52853.85 88888.00 2021-02-27 07:01:26.906 058 15682.73 414.53 52853.91 88888.00 2021-02-27 07:01:27.406 058 15682.73 414.51 52853.91 88888.00 2021-02-27 07:01:27.906 058 15682.83 414.47 52853.88 88888.00 2021-02-27 07:01:28.406 058 15682.87 414.46 52853.93 88888.00 2021-02-27 07:01:28.906 058 15682.74 414.53 52853.90 88888.00 2021-02-27 07:01:29.406 058 15682.76 414.55 52853.88 88888.00 2021-02-27 07:01:29.906 058 15682.82 414.51 52853.86 88888.00 2021-02-27 07:01:30.406 058 15682.82 414.53 52853.88 88888.00 2021-02-27 07:01:30.906 058 15682.74 414.57 52853.87 88888.00 2021-02-27 07:01:31.406 058 15682.67 414.57 52853.88 88888.00 2021-02-27 07:01:31.906 058 15682.70 414.49 52853.83 88888.00 2021-02-27 07:01:32.406 058 15682.82 414.50 52853.88 88888.00 2021-02-27 07:01:32.906 058 15682.76 414.57 52853.86 88888.00 2021-02-27 07:01:33.406 058 15682.70 414.55 52853.86 88888.00 2021-02-27 07:01:33.906 058 15682.78 414.47 52853.85 88888.00 2021-02-27 07:01:34.406 058 15682.85 414.50 52853.90 88888.00 2021-02-27 07:01:34.906 058 15682.81 414.59 52853.95 88888.00 2021-02-27 07:01:35.406 058 15682.79 414.62 52853.98 88888.00 2021-02-27 07:01:35.906 058 15682.80 414.59 52853.98 88888.00 2021-02-27 07:01:36.406 058 15682.83 414.63 52853.97 88888.00 2021-02-27 07:01:36.906 058 15682.73 414.66 52853.94 88888.00 2021-02-27 07:01:37.406 058 15682.71 414.68 52853.88 88888.00 2021-02-27 07:01:37.906 058 15682.79 414.67 52853.91 88888.00 2021-02-27 07:01:38.406 058 15682.91 414.61 52853.93 88888.00 2021-02-27 07:01:38.906 058 15682.83 414.69 52853.96 88888.00 2021-02-27 07:01:39.406 058 15682.76 414.72 52853.98 88888.00 2021-02-27 07:01:39.906 058 15682.80 414.75 52854.01 88888.00 2021-02-27 07:01:40.406 058 15682.87 414.76 52853.98 88888.00 2021-02-27 07:01:40.906 058 15682.77 414.75 52853.99 88888.00 2021-02-27 07:01:41.406 058 15682.77 414.78 52854.04 88888.00 2021-02-27 07:01:41.906 058 15682.88 414.78 52854.14 88888.00 2021-02-27 07:01:42.406 058 15682.90 414.80 52854.13 88888.00 2021-02-27 07:01:42.906 058 15682.74 414.84 52854.10 88888.00 2021-02-27 07:01:43.406 058 15682.72 414.80 52854.02 88888.00 2021-02-27 07:01:44.406 058 15682.73 414.80 52853.97 88888.00 2021-02-27 07:01:44.906 058 15682.70 414.86 52854.02 88888.00 2021-02-27 07:01:45.406 058 15682.77 414.81 52854.13 88888.00 2021-02-27 07:01:45.906 058 15682.76 414.92 52854.12 88888.00 2021-02-27 07:01:46.406 058 15682.65 414.95 52854.13 88888.00 2021-02-27 07:01:46.906 058 15682.64 414.92 52854.12 88888.00 2021-02-27 07:01:47.406 058 15682.76 414.95 52854.16 88888.00 2021-02-27 07:01:47.906 058 15682.70 414.97 52854.15 88888.00 2021-02-27 07:01:48.406 058 15682.67 414.96 52854.16 88888.00 2021-02-27 07:01:48.906 058 15682.76 414.97 52854.24 88888.00 2021-02-27 07:01:49.406 058 15682.71 415.03 52854.22 88888.00 2021-02-27 07:01:49.906 058 15682.64 415.02 52854.22 88888.00 2021-02-27 07:01:50.406 058 15682.73 415.01 52854.23 88888.00 2021-02-27 07:01:50.906 058 15682.72 415.05 52854.23 88888.00 2021-02-27 07:01:51.406 058 15682.65 415.06 52854.21 88888.00 2021-02-27 07:01:51.906 058 15682.77 415.07 52854.24 88888.00 2021-02-27 07:01:52.406 058 15682.82 415.09 52854.29 88888.00 2021-02-27 07:01:52.906 058 15682.72 415.11 52854.27 88888.00 2021-02-27 07:01:53.406 058 15682.80 415.13 52854.22 88888.00 2021-02-27 07:01:54.406 058 15682.73 415.26 52854.22 88888.00 2021-02-27 07:01:54.906 058 15682.80 415.21 52854.23 88888.00 2021-02-27 07:01:55.406 058 15682.87 415.24 52854.24 88888.00 2021-02-27 07:01:55.906 058 15682.81 415.27 52854.30 88888.00 2021-02-27 07:01:56.406 058 15682.78 415.26 52854.32 88888.00 2021-02-27 07:01:56.906 058 15682.81 415.29 52854.34 88888.00 2021-02-27 07:01:57.406 058 15682.76 415.33 52854.36 88888.00 2021-02-27 07:01:57.906 058 15682.81 415.32 52854.32 88888.00 2021-02-27 07:01:58.406 058 15682.85 415.36 52854.31 88888.00 2021-02-27 07:01:58.906 058 15682.79 415.35 52854.31 88888.00 2021-02-27 07:01:59.406 058 15682.89 415.36 52854.34 88888.00 2021-02-27 07:01:59.906 058 15682.88 415.44 52854.36 88888.00 2021-02-27 07:02:00.406 058 15682.78 415.46 52854.39 88888.00 2021-02-27 07:02:00.906 058 15682.87 415.44 52854.41 88888.00 2021-02-27 07:02:01.406 058 15682.90 415.47 52854.40 88888.00 2021-02-27 07:02:01.906 058 15682.87 415.44 52854.39 88888.00 2021-02-27 07:02:02.406 058 15682.90 415.47 52854.42 88888.00 2021-02-27 07:02:02.906 058 15682.85 415.55 52854.42 88888.00 2021-02-27 07:02:03.406 058 15682.86 415.54 52854.33 88888.00 2021-02-27 07:02:03.906 058 15682.90 415.54 52854.26 88888.00 2021-02-27 07:02:04.406 058 15682.88 415.56 52854.17 88888.00 2021-02-27 07:02:04.906 058 15682.95 415.54 52854.22 88888.00 2021-02-27 07:02:05.406 058 15682.92 415.58 52854.18 88888.00 2021-02-27 07:02:05.906 058 15682.87 415.62 52854.19 88888.00 2021-02-27 07:02:06.406 058 15682.99 415.59 52854.22 88888.00 2021-02-27 07:02:06.906 058 15682.96 415.64 52854.27 88888.00 2021-02-27 07:02:07.406 058 15682.94 415.58 52854.28 88888.00 2021-02-27 07:02:07.906 058 15682.98 415.57 52854.30 88888.00 2021-02-27 07:02:08.406 058 15682.94 415.66 52854.32 88888.00 2021-02-27 07:02:08.906 058 15682.99 415.63 52854.29 88888.00 2021-02-27 07:02:09.406 058 15683.07 415.61 52854.32 88888.00 2021-02-27 07:02:09.906 058 15682.97 415.67 52854.36 88888.00 2021-02-27 07:02:10.406 058 15683.01 415.68 52854.36 88888.00 2021-02-27 07:02:10.906 058 15683.09 415.71 52854.41 88888.00 2021-02-27 07:02:11.406 058 15683.01 415.71 52854.37 88888.00 2021-02-27 07:02:11.906 058 15683.09 415.66 52854.36 88888.00 2021-02-27 07:02:12.406 058 15683.10 415.73 52854.36 88888.00 2021-02-27 07:02:12.906 058 15683.04 415.73 52854.34 88888.00 2021-02-27 07:02:13.406 058 15683.14 415.70 52854.33 88888.00 2021-02-27 07:02:13.906 058 15683.07 415.80 52854.33 88888.00 2021-02-27 07:02:14.406 058 15683.06 415.83 52854.34 88888.00 2021-02-27 07:02:14.906 058 15683.08 415.84 52854.41 88888.00 2021-02-27 07:02:15.406 058 15682.97 415.82 52854.41 88888.00 2021-02-27 07:02:15.906 058 15683.04 415.81 52854.38 88888.00 2021-02-27 07:02:16.406 058 15683.05 415.83 52854.35 88888.00 2021-02-27 07:02:16.906 058 15682.98 415.83 52854.38 88888.00 2021-02-27 07:02:17.406 058 15683.15 415.81 52854.41 88888.00 2021-02-27 07:02:17.906 058 15683.09 415.85 52854.39 88888.00 2021-02-27 07:02:18.406 058 15683.09 415.84 52854.38 88888.00 2021-02-27 07:02:18.906 058 15683.12 415.90 52854.42 88888.00 2021-02-27 07:02:19.406 058 15683.06 415.96 52854.34 88888.00 2021-02-27 07:02:19.906 058 15683.12 415.98 52854.32 88888.00 2021-02-27 07:02:20.406 058 15683.09 415.98 52854.31 88888.00 2021-02-27 07:02:20.906 058 15683.10 415.96 52854.28 88888.00 2021-02-27 07:02:21.406 058 15683.19 415.93 52854.32 88888.00 2021-02-27 07:02:21.906 058 15683.07 415.93 52854.38 88888.00 2021-02-27 07:02:22.406 058 15683.14 415.88 52854.37 88888.00 2021-02-27 07:02:22.906 058 15683.21 415.92 52854.33 88888.00 2021-02-27 07:02:23.406 058 15683.14 415.93 52854.31 88888.00 2021-02-27 07:02:23.906 058 15683.18 415.93 52854.32 88888.00 2021-02-27 07:02:24.406 058 15683.14 415.97 52854.37 88888.00 2021-02-27 07:02:24.906 058 15683.15 415.93 52854.42 88888.00 2021-02-27 07:02:25.906 058 15683.17 415.94 52854.34 88888.00 2021-02-27 07:02:26.406 058 15683.23 415.97 52854.40 88888.00 2021-02-27 07:02:26.906 058 15683.22 416.00 52854.41 88888.00 2021-02-27 07:02:27.406 058 15683.10 415.98 52854.36 88888.00 2021-02-27 07:02:27.906 058 15683.16 415.99 52854.36 88888.00 2021-02-27 07:02:28.406 058 15683.15 416.05 52854.37 88888.00 2021-02-27 07:02:28.906 058 15683.19 416.07 52854.36 88888.00 2021-02-27 07:02:29.406 058 15683.15 416.02 52854.39 88888.00 2021-02-27 07:02:29.906 058 15683.12 416.02 52854.42 88888.00 2021-02-27 07:02:30.406 058 15683.19 416.01 52854.47 88888.00 2021-02-27 07:02:30.906 058 15683.15 416.06 52854.51 88888.00 2021-02-27 07:02:31.406 058 15683.17 416.06 52854.56 88888.00 2021-02-27 07:02:31.906 058 15683.24 416.11 52854.56 88888.00 2021-02-27 07:02:32.406 058 15683.15 416.14 52854.53 88888.00 2021-02-27 07:02:32.906 058 15683.21 416.09 52854.44 88888.00 2021-02-27 07:02:33.406 058 15683.17 416.10 52854.43 88888.00 2021-02-27 07:02:33.906 058 15683.17 416.13 52854.48 88888.00 2021-02-27 07:02:34.406 058 15683.24 416.17 52854.49 88888.00 2021-02-27 07:02:34.906 058 15683.15 416.19 52854.50 88888.00 2021-02-27 07:02:35.906 058 15683.22 416.20 52854.51 88888.00 2021-02-27 07:02:36.406 058 15683.19 416.20 52854.46 88888.00 2021-02-27 07:02:36.906 058 15683.26 416.22 52854.49 88888.00 2021-02-27 07:02:37.406 058 15683.27 416.20 52854.44 88888.00 2021-02-27 07:02:37.906 058 15683.31 416.17 52854.47 88888.00 2021-02-27 07:02:38.406 058 15683.21 416.22 52854.47 88888.00 2021-02-27 07:02:38.906 058 15683.22 416.18 52854.44 88888.00 2021-02-27 07:02:39.406 058 15683.24 416.20 52854.44 88888.00 2021-02-27 07:02:39.906 058 15683.14 416.19 52854.44 88888.00 2021-02-27 07:02:40.406 058 15683.18 416.20 52854.44 88888.00 2021-02-27 07:02:40.906 058 15683.12 416.27 52854.36 88888.00 2021-02-27 07:02:41.406 058 15683.18 416.25 52854.29 88888.00 2021-02-27 07:02:41.906 058 15683.18 416.27 52854.33 88888.00 2021-02-27 07:02:42.406 058 15683.16 416.28 52854.32 88888.00 2021-02-27 07:02:42.906 058 15683.23 416.33 52854.38 88888.00 2021-02-27 07:02:43.406 058 15683.17 416.36 52854.39 88888.00 2021-02-27 07:02:43.906 058 15683.24 416.33 52854.41 88888.00 2021-02-27 07:02:44.406 058 15683.18 416.39 52854.38 88888.00 2021-02-27 07:02:44.906 058 15683.26 416.39 52854.36 88888.00 2021-02-27 07:02:45.406 058 15683.24 416.37 52854.34 88888.00 2021-02-27 07:02:45.906 058 15683.22 416.35 52854.37 88888.00 2021-02-27 07:02:46.406 058 15683.24 416.35 52854.35 88888.00 2021-02-27 07:02:46.906 058 15683.24 416.40 52854.35 88888.00 2021-02-27 07:02:47.406 058 15683.29 416.41 52854.31 88888.00 2021-02-27 07:02:47.906 058 15683.21 416.43 52854.30 88888.00 2021-02-27 07:02:48.406 058 15683.24 416.47 52854.28 88888.00 2021-02-27 07:02:48.906 058 15683.18 416.48 52854.27 88888.00 2021-02-27 07:02:49.406 058 15683.15 416.43 52854.30 88888.00 2021-02-27 07:02:49.906 058 15683.18 416.45 52854.32 88888.00 2021-02-27 07:02:50.406 058 15683.10 416.50 52854.38 88888.00 2021-02-27 07:02:50.906 058 15683.14 416.52 52854.35 88888.00 2021-02-27 07:02:51.406 058 15683.09 416.52 52854.37 88888.00 2021-02-27 07:02:51.906 058 15683.12 416.48 52854.36 88888.00 2021-02-27 07:02:52.406 058 15683.08 416.51 52854.33 88888.00 2021-02-27 07:02:52.906 058 15683.18 416.53 52854.36 88888.00 2021-02-27 07:02:53.406 058 15683.07 416.58 52854.39 88888.00 2021-02-27 07:02:53.906 058 15683.10 416.60 52854.34 88888.00 2021-02-27 07:02:54.406 058 15683.12 416.65 52854.30 88888.00 2021-02-27 07:02:54.906 058 15683.23 416.62 52854.36 88888.00 2021-02-27 07:02:55.406 058 15683.23 416.68 52854.39 88888.00 2021-02-27 07:02:55.906 058 15683.18 416.69 52854.34 88888.00 2021-02-27 07:02:56.406 058 15683.13 416.77 52854.37 88888.00 2021-02-27 07:02:57.406 058 15683.15 416.78 52854.34 88888.00 2021-02-27 07:02:57.906 058 15683.13 416.78 52854.40 88888.00 2021-02-27 07:02:58.406 058 15683.15 416.82 52854.40 88888.00 2021-02-27 07:02:58.906 058 15683.15 416.82 52854.37 88888.00 2021-02-27 07:02:59.406 058 15683.18 416.85 52854.41 88888.00 2021-02-27 07:02:59.906 058 15683.17 416.83 52854.38 88888.00 2021-02-27 07:03:00.406 058 15683.17 416.86 52854.43 88888.00 2021-02-27 07:03:00.906 058 15683.22 416.83 52854.46 88888.00 2021-02-27 07:03:01.406 058 15683.22 416.87 52854.43 88888.00 2021-02-27 07:03:01.906 058 15683.19 416.89 52854.41 88888.00 2021-02-27 07:03:02.406 058 15683.19 416.93 52854.44 88888.00 2021-02-27 07:03:02.906 058 15683.22 416.96 52854.41 88888.00 2021-02-27 07:03:03.406 058 15683.22 417.02 52854.42 88888.00 2021-02-27 07:03:03.906 058 15683.28 417.03 52854.48 88888.00 2021-02-27 07:03:04.406 058 15683.28 417.03 52854.49 88888.00 2021-02-27 07:03:04.906 058 15683.29 417.01 52854.50 88888.00 2021-02-27 07:03:05.406 058 15683.28 417.04 52854.44 88888.00 2021-02-27 07:03:05.906 058 15683.33 417.03 52854.41 88888.00 2021-02-27 07:03:06.406 058 15683.29 417.08 52854.44 88888.00 2021-02-27 07:03:07.406 058 15683.27 417.15 52854.56 88888.00 2021-02-27 07:03:07.906 058 15683.33 417.17 52854.58 88888.00 2021-02-27 07:03:08.406 058 15683.29 417.20 52854.55 88888.00 2021-02-27 07:03:08.906 058 15683.34 417.20 52854.49 88888.00 2021-02-27 07:03:09.406 058 15683.33 417.25 52854.55 88888.00 2021-02-27 07:03:09.906 058 15683.36 417.20 52854.51 88888.00 2021-02-27 07:03:10.406 058 15683.34 417.17 52854.48 88888.00 2021-02-27 07:03:10.906 058 15683.37 417.19 52854.48 88888.00 2021-02-27 07:03:11.406 058 15683.29 417.21 52854.51 88888.00 2021-02-27 07:03:11.906 058 15683.31 417.21 52854.54 88888.00 2021-02-27 07:03:12.406 058 15683.28 417.22 52854.56 88888.00 2021-02-27 07:03:12.906 058 15683.28 417.28 52854.55 88888.00 2021-02-27 07:03:13.406 058 15683.26 417.30 52854.61 88888.00 2021-02-27 07:03:13.906 058 15683.24 417.31 52854.63 88888.00 2021-02-27 07:03:14.406 058 15683.28 417.31 52854.68 88888.00 2021-02-27 07:03:14.906 058 15683.31 417.38 52854.67 88888.00 2021-02-27 07:03:15.406 058 15683.41 417.40 52854.58 88888.00 2021-02-27 07:03:15.906 058 15683.35 417.43 52854.59 88888.00 2021-02-27 07:03:16.406 058 15683.36 417.45 52854.59 88888.00 2021-02-27 07:03:16.906 058 15683.34 417.45 52854.67 88888.00 2021-02-27 07:03:17.406 058 15683.40 417.45 52854.64 88888.00 2021-02-27 07:03:17.906 058 15683.37 417.44 52854.72 88888.00 2021-02-27 07:03:18.406 058 15683.43 417.47 52854.73 88888.00 2021-02-27 07:03:18.906 058 15683.41 417.51 52854.68 88888.00 2021-02-27 07:03:19.406 058 15683.34 417.56 52854.69 88888.00 2021-02-27 07:03:19.906 058 15683.34 417.54 52854.67 88888.00 2021-02-27 07:03:20.406 058 15683.28 417.53 52854.68 88888.00 2021-02-27 07:03:20.906 058 15683.41 417.55 52854.75 88888.00 2021-02-27 07:03:21.406 058 15683.38 417.57 52854.76 88888.00 2021-02-27 07:03:21.906 058 15683.43 417.60 52854.73 88888.00 2021-02-27 07:03:22.407 058 15683.43 417.61 52854.70 88888.00 2021-02-27 07:03:22.907 058 15683.41 417.60 52854.68 88888.00 2021-02-27 07:03:23.407 058 15683.42 417.57 52854.62 88888.00 2021-02-27 07:03:23.907 058 15683.41 417.60 52854.66 88888.00 2021-02-27 07:03:24.407 058 15683.45 417.57 52854.66 88888.00 2021-02-27 07:03:24.907 058 15683.46 417.57 52854.68 88888.00 2021-02-27 07:03:25.407 058 15683.52 417.62 52854.73 88888.00 2021-02-27 07:03:25.907 058 15683.51 417.63 52854.71 88888.00 2021-02-27 07:03:26.407 058 15683.51 417.64 52854.68 88888.00 2021-02-27 07:03:26.907 058 15683.51 417.64 52854.69 88888.00 2021-02-27 07:03:27.407 058 15683.51 417.65 52854.70 88888.00 2021-02-27 07:03:27.907 058 15683.59 417.65 52854.68 88888.00 2021-02-27 07:03:28.407 058 15683.61 417.71 52854.72 88888.00 2021-02-27 07:03:28.907 058 15683.70 417.65 52854.77 88888.00 2021-02-27 07:03:29.407 058 15683.64 417.67 52854.72 88888.00 2021-02-27 07:03:29.907 058 15683.69 417.66 52854.70 88888.00 2021-02-27 07:03:30.407 058 15683.73 417.67 52854.69 88888.00 2021-02-27 07:03:30.907 058 15683.78 417.77 52854.68 88888.00 2021-02-27 07:03:31.407 058 15683.78 417.74 52854.71 88888.00 2021-02-27 07:03:31.907 058 15683.78 417.73 52854.71 88888.00 2021-02-27 07:03:32.407 058 15683.81 417.73 52854.70 88888.00 2021-02-27 07:03:32.907 058 15683.80 417.77 52854.76 88888.00 2021-02-27 07:03:33.407 058 15683.82 417.78 52854.80 88888.00 2021-02-27 07:03:33.907 058 15683.76 417.80 52854.80 88888.00 2021-02-27 07:03:34.407 058 15683.82 417.80 52854.84 88888.00 2021-02-27 07:03:34.907 058 15683.76 417.78 52854.80 88888.00 2021-02-27 07:03:35.407 058 15683.78 417.78 52854.79 88888.00 2021-02-27 07:03:35.907 058 15683.78 417.78 52854.86 88888.00 2021-02-27 07:03:36.407 058 15683.77 417.82 52854.89 88888.00 2021-02-27 07:03:36.907 058 15683.73 417.83 52854.82 88888.00 2021-02-27 07:03:37.407 058 15683.71 417.86 52854.78 88888.00 2021-02-27 07:03:37.907 058 15683.73 417.81 52854.76 88888.00 2021-02-27 07:03:39.407 058 15683.60 417.77 52854.79 88888.00 2021-02-27 07:03:39.907 058 15683.62 417.79 52854.77 88888.00 2021-02-27 07:03:40.407 058 15683.63 417.79 52854.79 88888.00 2021-02-27 07:03:40.907 058 15683.64 417.82 52854.80 88888.00 2021-02-27 07:03:41.407 058 15683.63 417.82 52854.78 88888.00 2021-02-27 07:03:41.907 058 15683.64 417.83 52854.76 88888.00 2021-02-27 07:03:42.407 058 15683.70 417.82 52854.78 88888.00 2021-02-27 07:03:42.907 058 15683.65 417.84 52854.86 88888.00 2021-02-27 07:03:43.407 058 15683.70 417.81 52854.83 88888.00 2021-02-27 07:03:43.907 058 15683.63 417.83 52854.84 88888.00 2021-02-27 07:03:44.407 058 15683.61 417.84 52854.87 88888.00 2021-02-27 07:03:44.907 058 15683.64 417.83 52854.79 88888.00 2021-02-27 07:03:45.407 058 15683.64 417.84 52854.73 88888.00 2021-02-27 07:03:45.907 058 15683.65 417.86 52854.80 88888.00 2021-02-27 07:03:46.407 058 15683.60 417.87 52854.82 88888.00 2021-02-27 07:03:46.907 058 15683.60 417.86 52854.82 88888.00 2021-02-27 07:03:47.407 058 15683.53 417.86 52854.87 88888.00 2021-02-27 07:03:47.907 058 15683.52 417.86 52854.84 88888.00 2021-02-27 07:03:48.907 058 15683.54 417.95 52854.87 88888.00 2021-02-27 07:03:49.407 058 15683.58 417.95 52854.88 88888.00 2021-02-27 07:03:49.907 058 15683.52 417.90 52854.84 88888.00 2021-02-27 07:03:50.407 058 15683.47 417.94 52854.88 88888.00 2021-02-27 07:03:50.907 058 15683.50 417.94 52854.89 88888.00 2021-02-27 07:03:51.407 058 15683.54 417.97 52854.91 88888.00 2021-02-27 07:03:51.907 058 15683.60 418.00 52854.86 88888.00 2021-02-27 07:03:52.407 058 15683.62 418.01 52854.80 88888.00 2021-02-27 07:03:52.907 058 15683.61 418.01 52854.78 88888.00 2021-02-27 07:03:53.407 058 15683.60 417.98 52854.84 88888.00 2021-02-27 07:03:53.907 058 15683.59 417.97 52854.84 88888.00 2021-02-27 07:03:54.407 058 15683.60 417.98 52854.89 88888.00 2021-02-27 07:03:54.907 058 15683.61 418.03 52854.86 88888.00 2021-02-27 07:03:55.407 058 15683.63 418.04 52854.95 88888.00 2021-02-27 07:03:55.907 058 15683.60 418.05 52854.95 88888.00 2021-02-27 07:03:56.907 058 15683.68 418.10 52854.94 88888.00 2021-02-27 07:03:57.407 058 15683.60 418.12 52854.94 88888.00 2021-02-27 07:03:57.907 058 15683.54 418.09 52854.96 88888.00 2021-02-27 07:03:58.407 058 15683.60 418.12 52855.03 88888.00 2021-02-27 07:03:58.907 058 15683.62 418.13 52855.03 88888.00 2021-02-27 07:03:59.407 058 15683.67 418.20 52855.07 88888.00 2021-02-27 07:03:59.907 058 15683.60 418.20 52855.08 88888.00 2021-02-27 07:04:00.407 058 15683.58 418.18 52855.03 88888.00 2021-02-27 07:04:00.907 058 15683.62 418.23 52855.02 88888.00 2021-02-27 07:04:01.407 058 15683.60 418.23 52855.00 88888.00 2021-02-27 07:04:01.907 058 15683.62 418.27 52854.99 88888.00 2021-02-27 07:04:02.407 058 15683.67 418.27 52855.02 88888.00 2021-02-27 07:04:02.907 058 15683.63 418.35 52855.01 88888.00 2021-02-27 07:04:03.407 058 15683.67 418.39 52855.02 88888.00 2021-02-27 07:04:03.907 058 15683.68 418.35 52855.04 88888.00 2021-02-27 07:04:04.407 058 15683.68 418.39 52855.07 88888.00 2021-02-27 07:04:04.907 058 15683.69 418.43 52855.08 88888.00 2021-02-27 07:04:05.407 058 15683.69 418.43 52854.99 88888.00 2021-02-27 07:04:05.907 058 15683.70 418.43 52854.95 88888.00 2021-02-27 07:04:06.407 058 15683.79 418.46 52854.99 88888.00 2021-02-27 07:04:06.907 058 15683.83 418.49 52855.04 88888.00 2021-02-27 07:04:07.407 058 15683.82 418.51 52855.08 88888.00 2021-02-27 07:04:07.907 058 15683.91 418.51 52854.99 88888.00 2021-02-27 07:04:08.407 058 15683.98 418.55 52854.99 88888.00 2021-02-27 07:04:08.907 058 15684.03 418.55 52854.99 88888.00 2021-02-27 07:04:09.407 058 15684.05 418.59 52854.96 88888.00 2021-02-27 07:04:09.907 058 15684.07 418.64 52855.01 88888.00 2021-02-27 07:04:10.407 058 15684.10 418.66 52854.98 88888.00 2021-02-27 07:04:10.907 058 15684.08 418.67 52854.99 88888.00 2021-02-27 07:04:11.407 058 15684.08 418.66 52855.04 88888.00 2021-02-27 07:04:11.907 058 15684.15 418.67 52855.06 88888.00 2021-02-27 07:04:12.407 058 15684.15 418.68 52855.08 88888.00 2021-02-27 07:04:12.907 058 15684.14 418.70 52855.01 88888.00 2021-02-27 07:04:13.407 058 15684.14 418.75 52855.02 88888.00 2021-02-27 07:04:13.907 058 15684.15 418.79 52855.03 88888.00 2021-02-27 07:04:14.407 058 15684.17 418.77 52855.00 88888.00 2021-02-27 07:04:14.907 058 15684.21 418.81 52855.00 88888.00 2021-02-27 07:04:15.407 058 15684.24 418.82 52855.07 88888.00 2021-02-27 07:04:15.907 058 15684.23 418.79 52855.06 88888.00 2021-02-27 07:04:16.407 058 15684.22 418.83 52855.07 88888.00 2021-02-27 07:04:16.907 058 15684.23 418.84 52855.07 88888.00 2021-02-27 07:04:17.407 058 15684.24 418.86 52855.14 88888.00 2021-02-27 07:04:17.907 058 15684.28 418.91 52855.14 88888.00 2021-02-27 07:04:18.407 058 15684.31 418.87 52855.19 88888.00 2021-02-27 07:04:18.907 058 15684.28 418.91 52855.12 88888.00 2021-02-27 07:04:19.407 058 15684.23 418.92 52855.13 88888.00 2021-02-27 07:04:20.407 058 15684.21 418.93 52855.17 88888.00 2021-02-27 07:04:20.907 058 15684.26 418.98 52855.15 88888.00 2021-02-27 07:04:21.407 058 15684.27 418.98 52855.15 88888.00 2021-02-27 07:04:21.907 058 15684.27 418.95 52855.23 88888.00 2021-02-27 07:04:22.407 058 15684.32 418.99 52855.29 88888.00 2021-02-27 07:04:22.907 058 15684.33 419.02 52855.32 88888.00 2021-02-27 07:04:23.407 058 15684.34 419.04 52855.28 88888.00 2021-02-27 07:04:23.907 058 15684.36 419.02 52855.25 88888.00 2021-02-27 07:04:24.407 058 15684.40 419.04 52855.30 88888.00 2021-02-27 07:04:24.907 058 15684.43 419.05 52855.30 88888.00 2021-02-27 07:04:25.407 058 15684.42 419.07 52855.37 88888.00 2021-02-27 07:04:25.907 058 15684.46 419.10 52855.40 88888.00 2021-02-27 07:04:26.407 058 15684.54 419.18 52855.42 88888.00 2021-02-27 07:04:26.907 058 15684.52 419.18 52855.43 88888.00 2021-02-27 07:04:27.407 058 15684.48 419.19 52855.37 88888.00 2021-02-27 07:04:27.907 058 15684.50 419.19 52855.35 88888.00 2021-02-27 07:04:28.407 058 15684.51 419.22 52855.44 88888.00 2021-02-27 07:04:28.907 058 15684.49 419.24 52855.43 88888.00 2021-02-27 07:04:29.407 058 15684.51 419.25 52855.43 88888.00 2021-02-27 07:04:29.907 058 15684.50 419.26 52855.40 88888.00 2021-02-27 07:04:30.407 058 15684.54 419.22 52855.44 88888.00 2021-02-27 07:04:30.907 058 15684.55 419.19 52855.47 88888.00 2021-02-27 07:04:31.407 058 15684.48 419.21 52855.51 88888.00 2021-02-27 07:04:31.907 058 15684.45 419.20 52855.51 88888.00 2021-02-27 07:04:32.407 058 15684.43 419.22 52855.53 88888.00 2021-02-27 07:04:32.907 058 15684.42 419.24 52855.59 88888.00 2021-02-27 07:04:33.407 058 15684.43 419.25 52855.63 88888.00 2021-02-27 07:04:33.907 058 15684.39 419.26 52855.68 88888.00 2021-02-27 07:04:34.407 058 15684.40 419.28 52855.57 88888.00 2021-02-27 07:04:34.907 058 15684.40 419.29 52855.55 88888.00 2021-02-27 07:04:35.407 058 15684.39 419.30 52855.57 88888.00 2021-02-27 07:04:35.907 058 15684.39 419.33 52855.52 88888.00 2021-02-27 07:04:36.407 058 15684.39 419.29 52855.54 88888.00 2021-02-27 07:04:36.907 058 15684.39 419.34 52855.56 88888.00 2021-02-27 07:04:37.407 058 15684.45 419.37 52855.60 88888.00 2021-02-27 07:04:37.907 058 15684.55 419.36 52855.62 88888.00 2021-02-27 07:04:38.407 058 15684.49 419.34 52855.63 88888.00 2021-02-27 07:04:38.907 058 15684.45 419.39 52855.64 88888.00 2021-02-27 07:04:39.407 058 15684.50 419.45 52855.61 88888.00 2021-02-27 07:04:39.907 058 15684.50 419.43 52855.65 88888.00 2021-02-27 07:04:40.407 058 15684.49 419.43 52855.68 88888.00 2021-02-27 07:04:40.907 058 15684.53 419.44 52855.71 88888.00 2021-02-27 07:04:41.407 058 15684.51 419.51 52855.71 88888.00 2021-02-27 07:04:41.907 058 15684.51 419.56 52855.65 88888.00 2021-02-27 07:04:42.407 058 15684.51 419.57 52855.70 88888.00 2021-02-27 07:04:42.907 058 15684.55 419.61 52855.73 88888.00 2021-02-27 07:04:43.407 058 15684.59 419.56 52855.73 88888.00 2021-02-27 07:04:43.907 058 15684.62 419.54 52855.72 88888.00 2021-02-27 07:04:44.407 058 15684.64 419.57 52855.73 88888.00 2021-02-27 07:04:44.907 058 15684.66 419.59 52855.75 88888.00 2021-02-27 07:04:45.407 058 15684.72 419.57 52855.75 88888.00 2021-02-27 07:04:45.907 058 15684.75 419.62 52855.73 88888.00 2021-02-27 07:04:46.407 058 15684.77 419.67 52855.77 88888.00 2021-02-27 07:04:46.907 058 15684.84 419.64 52855.75 88888.00 2021-02-27 07:04:47.407 058 15684.86 419.64 52855.79 88888.00 2021-02-27 07:04:47.907 058 15684.86 419.65 52855.84 88888.00 2021-02-27 07:04:48.407 058 15684.88 419.69 52855.80 88888.00 2021-02-27 07:04:48.907 058 15684.89 419.71 52855.76 88888.00 2021-02-27 07:04:49.407 058 15684.89 419.70 52855.76 88888.00 2021-02-27 07:04:49.907 058 15684.88 419.70 52855.77 88888.00 2021-02-27 07:04:50.407 058 15684.93 419.70 52855.79 88888.00 2021-02-27 07:04:50.907 058 15684.99 419.68 52855.81 88888.00 2021-02-27 07:04:51.907 058 15684.98 419.65 52855.88 88888.00 2021-02-27 07:04:52.407 058 15685.03 419.70 52855.81 88888.00 2021-02-27 07:04:52.907 058 15685.09 419.71 52855.80 88888.00 2021-02-27 07:04:53.407 058 15685.11 419.70 52855.80 88888.00 2021-02-27 07:04:53.907 058 15685.12 419.70 52855.83 88888.00 2021-02-27 07:04:54.407 058 15685.14 419.69 52855.90 88888.00 2021-02-27 07:04:54.907 058 15685.18 419.77 52855.85 88888.00 2021-02-27 07:04:55.407 058 15685.22 419.79 52855.90 88888.00 2021-02-27 07:04:55.907 058 15685.23 419.78 52855.83 88888.00 2021-02-27 07:04:56.407 058 15685.20 419.79 52855.84 88888.00 2021-02-27 07:04:56.907 058 15685.21 419.74 52855.92 88888.00 2021-02-27 07:04:57.407 058 15685.16 419.72 52855.95 88888.00 2021-02-27 07:04:57.907 058 15685.14 419.76 52855.90 88888.00 2021-02-27 07:04:58.407 058 15685.14 419.79 52855.91 88888.00 2021-02-27 07:04:58.907 058 15685.16 419.80 52855.89 88888.00 2021-02-27 07:04:59.407 058 15685.12 419.79 52855.94 88888.00 2021-02-27 07:04:59.907 058 15685.14 419.80 52855.96 88888.00 2021-02-27 07:05:00.407 058 15685.23 419.78 52855.97 88888.00 2021-02-27 07:05:00.907 058 15685.20 419.79 52855.99 88888.00 2021-02-27 07:05:01.407 058 15685.20 419.81 52856.03 88888.00 2021-02-27 07:05:01.907 058 15685.22 419.80 52856.11 88888.00 2021-02-27 07:05:02.407 058 15685.24 419.81 52856.11 88888.00 2021-02-27 07:05:02.907 058 15685.22 419.82 52856.01 88888.00 2021-02-27 07:05:03.407 058 15685.22 419.80 52855.96 88888.00 2021-02-27 07:05:03.907 058 15685.20 419.79 52855.96 88888.00 2021-02-27 07:05:04.407 058 15685.20 419.78 52855.98 88888.00 2021-02-27 07:05:04.907 058 15685.17 419.76 52856.04 88888.00 2021-02-27 07:05:05.407 058 15685.20 419.78 52856.09 88888.00 2021-02-27 07:05:05.907 058 15685.27 419.77 52856.08 88888.00 2021-02-27 07:05:06.407 058 15685.24 419.80 52856.08 88888.00 2021-02-27 07:05:06.907 058 15685.22 419.80 52856.14 88888.00 2021-02-27 07:05:07.407 058 15685.22 419.80 52856.20 88888.00 2021-02-27 07:05:07.907 058 15685.23 419.85 52856.20 88888.00 2021-02-27 07:05:08.407 058 15685.32 419.81 52856.17 88888.00 2021-02-27 07:05:08.907 058 15685.27 419.77 52856.14 88888.00 2021-02-27 07:05:09.907 058 15685.35 419.73 52856.16 88888.00 2021-02-27 07:05:10.407 058 15685.33 419.76 52856.13 88888.00 2021-02-27 07:05:10.907 058 15685.36 419.74 52856.13 88888.00 2021-02-27 07:05:11.907 058 15685.44 419.82 52856.15 88888.00 2021-02-27 07:05:12.407 058 15685.43 419.79 52856.15 88888.00 2021-02-27 07:05:12.907 058 15685.40 419.83 52856.15 88888.00 2021-02-27 07:05:13.407 058 15685.45 419.86 52856.17 88888.00 2021-02-27 07:05:13.907 058 15685.44 419.90 52856.24 88888.00 2021-02-27 07:05:14.407 058 15685.49 419.87 52856.24 88888.00 2021-02-27 07:05:14.907 058 15685.49 419.86 52856.23 88888.00 2021-02-27 07:05:15.407 058 15685.46 419.85 52856.25 88888.00 2021-02-27 07:05:15.907 058 15685.52 419.87 52856.25 88888.00 2021-02-27 07:05:16.407 058 15685.55 419.90 52856.27 88888.00 2021-02-27 07:05:16.907 058 15685.58 419.95 52856.23 88888.00 2021-02-27 07:05:17.407 058 15685.57 419.91 52856.21 88888.00 2021-02-27 07:05:17.907 058 15685.48 419.89 52856.20 88888.00 2021-02-27 07:05:18.407 058 15685.52 419.90 52856.23 88888.00 2021-02-27 07:05:18.907 058 15685.50 419.87 52856.28 88888.00 2021-02-27 07:05:19.407 058 15685.51 419.90 52856.28 88888.00 2021-02-27 07:05:19.907 058 15685.46 419.95 52856.32 88888.00 2021-02-27 07:05:20.407 058 15685.44 419.95 52856.32 88888.00 2021-02-27 07:05:20.907 058 15685.46 419.94 52856.32 88888.00 2021-02-27 07:05:21.407 058 15685.41 419.90 52856.34 88888.00 2021-02-27 07:05:21.907 058 15685.39 419.90 52856.40 88888.00 2021-02-27 07:05:22.407 058 15685.43 419.89 52856.41 88888.00 2021-02-27 07:05:22.907 058 15685.35 419.94 52856.42 88888.00 2021-02-27 07:05:23.407 058 15685.35 419.96 52856.41 88888.00 2021-02-27 07:05:23.907 058 15685.32 419.99 52856.37 88888.00 2021-02-27 07:05:24.407 058 15685.32 419.98 52856.38 88888.00 2021-02-27 07:05:24.907 058 15685.36 419.99 52856.44 88888.00 2021-02-27 07:05:25.407 058 15685.35 420.02 52856.49 88888.00 2021-02-27 07:05:25.907 058 15685.36 419.99 52856.49 88888.00 2021-02-27 07:05:26.407 058 15685.43 419.98 52856.44 88888.00 2021-02-27 07:05:26.907 058 15685.43 420.06 52856.53 88888.00 2021-02-27 07:05:27.407 058 15685.46 420.04 52856.51 88888.00 2021-02-27 07:05:27.907 058 15685.50 420.07 52856.50 88888.00 2021-02-27 07:05:28.407 058 15685.49 420.07 52856.56 88888.00 2021-02-27 07:05:28.907 058 15685.51 420.04 52856.58 88888.00 2021-02-27 07:05:29.407 058 15685.51 420.02 52856.58 88888.00 2021-02-27 07:05:29.907 058 15685.58 420.03 52856.57 88888.00 2021-02-27 07:05:30.407 058 15685.58 420.05 52856.59 88888.00 2021-02-27 07:05:30.907 058 15685.57 420.11 52856.61 88888.00 2021-02-27 07:05:31.407 058 15685.58 420.16 52856.59 88888.00 2021-02-27 07:05:31.907 058 15685.57 420.19 52856.55 88888.00 2021-02-27 07:05:32.407 058 15685.61 420.19 52856.59 88888.00 2021-02-27 07:05:33.407 058 15685.62 420.21 52856.60 88888.00 2021-02-27 07:05:33.907 058 15685.72 420.21 52856.56 88888.00 2021-02-27 07:05:34.407 058 15685.71 420.21 52856.64 88888.00 2021-02-27 07:05:34.907 058 15685.72 420.24 52856.68 88888.00 2021-02-27 07:05:35.407 058 15685.76 420.23 52856.66 88888.00 2021-02-27 07:05:35.907 058 15685.70 420.23 52856.68 88888.00 2021-02-27 07:05:36.407 058 15685.73 420.23 52856.64 88888.00 2021-02-27 07:05:36.907 058 15685.73 420.23 52856.63 88888.00 2021-02-27 07:05:37.407 058 15685.73 420.19 52856.68 88888.00 2021-02-27 07:05:37.907 058 15685.76 420.17 52856.68 88888.00 2021-02-27 07:05:38.407 058 15685.75 420.26 52856.72 88888.00 2021-02-27 07:05:38.907 058 15685.73 420.26 52856.73 88888.00 2021-02-27 07:05:39.407 058 15685.79 420.28 52856.77 88888.00 2021-02-27 07:05:39.907 058 15685.80 420.32 52856.73 88888.00 2021-02-27 07:05:40.407 058 15685.85 420.26 52856.77 88888.00 2021-02-27 07:05:40.907 058 15685.86 420.25 52856.83 88888.00 2021-02-27 07:05:41.407 058 15685.86 420.26 52856.80 88888.00 2021-02-27 07:05:41.907 058 15685.85 420.30 52856.81 88888.00 2021-02-27 07:05:42.407 058 15685.86 420.36 52856.84 88888.00 2021-02-27 07:05:42.907 058 15685.93 420.34 52856.88 88888.00 2021-02-27 07:05:43.407 058 15685.90 420.34 52856.90 88888.00 2021-02-27 07:05:43.907 058 15685.95 420.34 52856.98 88888.00 2021-02-27 07:05:44.407 058 15685.94 420.34 52857.05 88888.00 2021-02-27 07:05:44.907 058 15685.96 420.32 52857.04 88888.00 2021-02-27 07:05:45.407 058 15686.02 420.36 52857.08 88888.00 2021-02-27 07:05:45.907 058 15685.97 420.34 52857.08 88888.00 2021-02-27 07:05:46.407 058 15685.98 420.36 52857.04 88888.00 2021-02-27 07:05:46.907 058 15685.97 420.39 52857.04 88888.00 2021-02-27 07:05:47.407 058 15685.95 420.41 52857.09 88888.00 2021-02-27 07:05:47.907 058 15686.04 420.41 52857.13 88888.00 2021-02-27 07:05:48.407 058 15685.99 420.45 52857.14 88888.00 2021-02-27 07:05:48.907 058 15686.03 420.45 52857.14 88888.00 2021-02-27 07:05:49.407 058 15686.12 420.46 52857.12 88888.00 2021-02-27 07:05:49.907 058 15686.15 420.52 52857.15 88888.00 2021-02-27 07:05:50.407 058 15686.20 420.54 52857.17 88888.00 2021-02-27 07:05:50.907 058 15686.16 420.49 52857.16 88888.00 2021-02-27 07:05:51.407 058 15686.20 420.47 52857.19 88888.00 2021-02-27 07:05:51.907 058 15686.15 420.51 52857.24 88888.00 2021-02-27 07:05:52.407 058 15686.13 420.54 52857.26 88888.00 2021-02-27 07:05:52.907 058 15686.22 420.59 52857.25 88888.00 2021-02-27 07:05:53.407 058 15686.25 420.65 52857.31 88888.00 2021-02-27 07:05:53.907 058 15686.32 420.64 52857.31 88888.00 2021-02-27 07:05:54.407 058 15686.29 420.63 52857.34 88888.00 2021-02-27 07:05:54.907 058 15686.30 420.65 52857.39 88888.00 2021-02-27 07:05:55.407 058 15686.30 420.65 52857.42 88888.00 2021-02-27 07:05:55.907 058 15686.32 420.67 52857.41 88888.00 2021-02-27 07:05:56.407 058 15686.36 420.71 52857.39 88888.00 2021-02-27 07:05:56.907 058 15686.36 420.75 52857.46 88888.00 2021-02-27 07:05:57.407 058 15686.40 420.77 52857.49 88888.00 2021-02-27 07:05:57.907 058 15686.39 420.81 52857.50 88888.00 2021-02-27 07:05:58.407 058 15686.39 420.83 52857.50 88888.00 2021-02-27 07:05:58.907 058 15686.44 420.86 52857.52 88888.00 2021-02-27 07:05:59.407 058 15686.40 420.82 52857.50 88888.00 2021-02-27 07:05:59.907 058 15686.41 420.80 52857.46 88888.00 2021-02-27 07:06:00.407 058 15686.39 420.81 52857.44 88888.00 2021-02-27 07:06:00.907 058 15686.32 420.86 52857.49 88888.00 2021-02-27 07:06:01.407 058 15686.41 420.86 52857.55 88888.00 2021-02-27 07:06:01.907 058 15686.38 420.89 52857.60 88888.00 2021-02-27 07:06:02.407 058 15686.38 420.92 52857.58 88888.00 2021-02-27 07:06:02.907 058 15686.36 420.93 52857.63 88888.00 2021-02-27 07:06:03.407 058 15686.38 420.99 52857.66 88888.00 2021-02-27 07:06:03.907 058 15686.44 420.99 52857.72 88888.00 2021-02-27 07:06:04.407 058 15686.47 421.00 52857.80 88888.00 2021-02-27 07:06:04.907 058 15686.53 421.06 52857.78 88888.00 2021-02-27 07:06:05.407 058 15686.58 421.09 52857.76 88888.00 2021-02-27 07:06:05.907 058 15686.58 421.11 52857.75 88888.00 2021-02-27 07:06:06.407 058 15686.61 421.12 52857.76 88888.00 2021-02-27 07:06:06.907 058 15686.62 421.12 52857.79 88888.00 2021-02-27 07:06:07.407 058 15686.59 421.12 52857.78 88888.00 2021-02-27 07:06:07.907 058 15686.63 421.12 52857.81 88888.00 2021-02-27 07:06:08.407 058 15686.63 421.14 52857.87 88888.00 2021-02-27 07:06:08.907 058 15686.66 421.17 52857.86 88888.00 2021-02-27 07:06:09.407 058 15686.65 421.19 52857.89 88888.00 2021-02-27 07:06:09.907 058 15686.66 421.21 52857.91 88888.00 2021-02-27 07:06:10.407 058 15686.72 421.25 52857.91 88888.00 2021-02-27 07:06:10.907 058 15686.71 421.27 52857.92 88888.00 2021-02-27 07:06:11.407 058 15686.75 421.28 52857.97 88888.00 2021-02-27 07:06:11.907 058 15686.75 421.28 52857.97 88888.00 2021-02-27 07:06:12.407 058 15686.76 421.32 52857.98 88888.00 2021-02-27 07:06:12.907 058 15686.81 421.37 52858.00 88888.00 2021-02-27 07:06:13.407 058 15686.77 421.35 52858.03 88888.00 2021-02-27 07:06:13.907 058 15686.77 421.34 52858.06 88888.00 2021-02-27 07:06:14.907 058 15686.78 421.28 52858.04 88888.00 2021-02-27 07:06:15.407 058 15686.85 421.34 52858.00 88888.00 2021-02-27 07:06:15.907 058 15686.84 421.35 52857.96 88888.00 2021-02-27 07:06:16.407 058 15686.84 421.32 52858.04 88888.00 2021-02-27 07:06:16.907 058 15686.81 421.30 52858.13 88888.00 2021-02-27 07:06:17.407 058 15686.86 421.35 52858.15 88888.00 2021-02-27 07:06:17.907 058 15686.95 421.41 52858.19 88888.00 2021-02-27 07:06:18.407 058 15686.96 421.38 52858.21 88888.00 2021-02-27 07:06:18.907 058 15686.92 421.37 52858.17 88888.00 2021-02-27 07:06:19.407 058 15686.94 421.37 52858.19 88888.00 2021-02-27 07:06:19.907 058 15686.95 421.40 52858.29 88888.00 2021-02-27 07:06:20.407 058 15686.98 421.42 52858.24 88888.00 2021-02-27 07:06:20.907 058 15686.97 421.45 52858.23 88888.00 2021-02-27 07:06:21.407 058 15686.99 421.53 52858.21 88888.00 2021-02-27 07:06:21.907 058 15686.99 421.52 52858.19 88888.00 2021-02-27 07:06:22.407 058 15687.02 421.54 52858.21 88888.00 2021-02-27 07:06:22.907 058 15687.06 421.54 52858.25 88888.00 2021-02-27 07:06:23.407 058 15687.11 421.53 52858.23 88888.00 2021-02-27 07:06:23.907 058 15687.11 421.54 52858.27 88888.00 2021-02-27 07:06:24.407 058 15687.06 421.53 52858.26 88888.00 2021-02-27 07:06:24.907 058 15687.05 421.57 52858.32 88888.00 2021-02-27 07:06:25.407 058 15687.11 421.59 52858.36 88888.00 2021-02-27 07:06:25.907 058 15687.11 421.59 52858.36 88888.00 2021-02-27 07:06:26.407 058 15687.11 421.61 52858.36 88888.00 2021-02-27 07:06:26.907 058 15687.08 421.63 52858.39 88888.00 2021-02-27 07:06:27.407 058 15687.02 421.67 52858.38 88888.00 2021-02-27 07:06:27.907 058 15687.05 421.71 52858.41 88888.00 2021-02-27 07:06:28.407 058 15687.05 421.71 52858.42 88888.00 2021-02-27 07:06:28.907 058 15687.02 421.71 52858.32 88888.00 2021-02-27 07:06:29.407 058 15687.02 421.68 52858.33 88888.00 2021-02-27 07:06:29.907 058 15687.03 421.70 52858.36 88888.00 2021-02-27 07:06:30.407 058 15687.01 421.71 52858.42 88888.00 2021-02-27 07:06:30.907 058 15687.04 421.71 52858.44 88888.00 2021-02-27 07:06:31.407 058 15687.02 421.72 52858.49 88888.00 2021-02-27 07:06:31.907 058 15687.02 421.72 52858.45 88888.00 2021-02-27 07:06:32.407 058 15687.05 421.71 52858.44 88888.00 2021-02-27 07:06:32.907 058 15687.03 421.72 52858.51 88888.00 2021-02-27 07:06:33.407 058 15687.06 421.73 52858.51 88888.00 2021-02-27 07:06:33.907 058 15687.10 421.72 52858.52 88888.00 2021-02-27 07:06:34.407 058 15687.07 421.72 52858.46 88888.00 2021-02-27 07:06:34.907 058 15687.14 421.76 52858.50 88888.00 2021-02-27 07:06:35.407 058 15687.13 421.77 52858.54 88888.00 2021-02-27 07:06:35.907 058 15687.10 421.80 52858.56 88888.00 2021-02-27 07:06:36.407 058 15687.12 421.79 52858.49 88888.00 2021-02-27 07:06:36.907 058 15687.11 421.80 52858.50 88888.00 2021-02-27 07:06:37.407 058 15687.14 421.81 52858.52 88888.00 2021-02-27 07:06:37.907 058 15687.14 421.81 52858.56 88888.00 2021-02-27 07:06:38.407 058 15687.16 421.83 52858.54 88888.00 2021-02-27 07:06:38.907 058 15687.20 421.78 52858.55 88888.00 2021-02-27 07:06:39.407 058 15687.25 421.79 52858.56 88888.00 2021-02-27 07:06:39.907 058 15687.26 421.86 52858.55 88888.00 2021-02-27 07:06:40.407 058 15687.30 421.87 52858.54 88888.00 2021-02-27 07:06:40.907 058 15687.28 421.83 52858.54 88888.00 2021-02-27 07:06:41.407 058 15687.28 421.84 52858.55 88888.00 2021-02-27 07:06:41.907 058 15687.34 421.81 52858.58 88888.00 2021-02-27 07:06:42.407 058 15687.35 421.84 52858.55 88888.00 2021-02-27 07:06:42.907 058 15687.39 421.85 52858.64 88888.00 2021-02-27 07:06:43.407 058 15687.42 421.90 52858.61 88888.00 2021-02-27 07:06:43.907 058 15687.38 421.93 52858.60 88888.00 2021-02-27 07:06:44.407 058 15687.41 421.95 52858.60 88888.00 2021-02-27 07:06:44.907 058 15687.38 421.97 52858.61 88888.00 2021-02-27 07:06:45.407 058 15687.43 421.97 52858.64 88888.00 2021-02-27 07:06:45.907 058 15687.42 421.97 52858.63 88888.00 2021-02-27 07:06:46.407 058 15687.42 422.02 52858.63 88888.00 2021-02-27 07:06:46.907 058 15687.47 422.05 52858.70 88888.00 2021-02-27 07:06:47.407 058 15687.42 422.04 52858.74 88888.00 2021-02-27 07:06:47.907 058 15687.41 422.03 52858.76 88888.00 2021-02-27 07:06:48.407 058 15687.48 422.05 52858.78 88888.00 2021-02-27 07:06:48.907 058 15687.47 422.03 52858.78 88888.00 2021-02-27 07:06:49.407 058 15687.47 421.98 52858.76 88888.00 2021-02-27 07:06:49.907 058 15687.46 422.02 52858.76 88888.00 2021-02-27 07:06:50.407 058 15687.49 422.05 52858.73 88888.00 2021-02-27 07:06:50.907 058 15687.51 422.03 52858.71 88888.00 2021-02-27 07:06:51.407 058 15687.52 422.07 52858.75 88888.00 2021-02-27 07:06:51.907 058 15687.59 422.09 52858.77 88888.00 2021-02-27 07:06:52.407 058 15687.60 422.07 52858.78 88888.00 2021-02-27 07:06:52.907 058 15687.58 422.12 52858.83 88888.00 2021-02-27 07:06:53.407 058 15687.63 422.06 52858.83 88888.00 2021-02-27 07:06:53.907 058 15687.61 422.09 52858.82 88888.00 2021-02-27 07:06:54.407 058 15687.60 422.07 52858.85 88888.00 2021-02-27 07:06:54.907 058 15687.63 422.07 52858.91 88888.00 2021-02-27 07:06:55.407 058 15687.62 422.12 52858.84 88888.00 2021-02-27 07:06:56.407 058 15687.69 422.15 52858.79 88888.00 2021-02-27 07:06:56.907 058 15687.72 422.15 52858.81 88888.00 2021-02-27 07:06:57.407 058 15687.74 422.16 52858.85 88888.00 2021-02-27 07:06:57.907 058 15687.75 422.22 52858.87 88888.00 2021-02-27 07:06:58.407 058 15687.81 422.24 52858.91 88888.00 2021-02-27 07:06:58.907 058 15687.77 422.27 52858.94 88888.00 2021-02-27 07:06:59.407 058 15687.77 422.28 52858.98 88888.00 2021-02-27 07:06:59.907 058 15687.83 422.25 52858.98 88888.00 2021-02-27 07:07:00.407 058 15687.81 422.25 52859.03 88888.00 2021-02-27 07:07:00.907 058 15687.84 422.24 52859.11 88888.00 2021-02-27 07:07:01.407 058 15687.86 422.27 52859.05 88888.00 2021-02-27 07:07:01.907 058 15687.86 422.29 52859.01 88888.00 2021-02-27 07:07:02.407 058 15687.85 422.31 52859.04 88888.00 2021-02-27 07:07:02.907 058 15687.84 422.35 52859.06 88888.00 2021-02-27 07:07:03.407 058 15687.90 422.31 52859.04 88888.00 2021-02-27 07:07:03.907 058 15687.87 422.32 52859.03 88888.00 2021-02-27 07:07:04.407 058 15687.84 422.38 52859.03 88888.00 2021-02-27 07:07:04.907 058 15687.89 422.35 52859.08 88888.00 2021-02-27 07:07:05.407 058 15687.85 422.35 52859.16 88888.00 2021-02-27 07:07:05.907 058 15687.92 422.30 52859.08 88888.00 2021-02-27 07:07:06.407 058 15687.85 422.32 52859.05 88888.00 2021-02-27 07:07:06.907 058 15687.83 422.37 52859.08 88888.00 2021-02-27 07:07:07.407 058 15687.87 422.32 52859.11 88888.00 2021-02-27 07:07:07.907 058 15687.86 422.36 52859.16 88888.00 2021-02-27 07:07:08.407 058 15687.86 422.38 52859.14 88888.00 2021-02-27 07:07:08.907 058 15687.86 422.38 52859.10 88888.00 2021-02-27 07:07:09.407 058 15687.85 422.44 52859.15 88888.00 2021-02-27 07:07:09.907 058 15687.87 422.47 52859.21 88888.00 2021-02-27 07:07:10.407 058 15687.89 422.47 52859.19 88888.00 2021-02-27 07:07:10.907 058 15687.87 422.48 52859.21 88888.00 2021-02-27 07:07:11.407 058 15687.89 422.48 52859.28 88888.00 2021-02-27 07:07:11.907 058 15687.88 422.51 52859.26 88888.00 2021-02-27 07:07:12.407 058 15687.94 422.57 52859.23 88888.00 2021-02-27 07:07:12.907 058 15687.95 422.59 52859.24 88888.00 2021-02-27 07:07:13.407 058 15687.96 422.57 52859.25 88888.00 2021-02-27 07:07:13.907 058 15687.94 422.55 52859.26 88888.00 2021-02-27 07:07:14.407 058 15687.90 422.58 52859.32 88888.00 2021-02-27 07:07:14.907 058 15687.92 422.57 52859.33 88888.00 2021-02-27 07:07:15.407 058 15687.93 422.56 52859.35 88888.00 2021-02-27 07:07:15.907 058 15687.96 422.62 52859.36 88888.00 2021-02-27 07:07:16.407 058 15688.03 422.64 52859.35 88888.00 2021-02-27 07:07:16.907 058 15688.02 422.67 52859.39 88888.00 2021-02-27 07:07:17.407 058 15688.01 422.68 52859.38 88888.00 2021-02-27 07:07:17.907 058 15688.05 422.70 52859.32 88888.00 2021-02-27 07:07:18.407 058 15688.06 422.66 52859.35 88888.00 2021-02-27 07:07:18.907 058 15688.07 422.68 52859.37 88888.00 2021-02-27 07:07:19.407 058 15688.01 422.73 52859.31 88888.00 2021-02-27 07:07:19.907 058 15688.01 422.81 52859.30 88888.00 2021-02-27 07:07:20.407 058 15688.06 422.83 52859.36 88888.00 2021-02-27 07:07:20.907 058 15688.06 422.83 52859.42 88888.00 2021-02-27 07:07:21.407 058 15688.07 422.82 52859.39 88888.00 2021-02-27 07:07:21.907 058 15688.10 422.81 52859.40 88888.00 2021-02-27 07:07:22.407 058 15688.06 422.82 52859.44 88888.00 2021-02-27 07:07:22.907 058 15688.04 422.85 52859.41 88888.00 2021-02-27 07:07:23.407 058 15688.04 422.81 52859.46 88888.00 2021-02-27 07:07:23.907 058 15688.04 422.82 52859.50 88888.00 2021-02-27 07:07:24.407 058 15688.01 422.82 52859.42 88888.00 2021-02-27 07:07:24.907 058 15688.01 422.87 52859.48 88888.00 2021-02-27 07:07:25.407 058 15688.01 422.89 52859.55 88888.00 2021-02-27 07:07:25.907 058 15687.97 422.90 52859.62 88888.00 2021-02-27 07:07:26.407 058 15688.01 422.87 52859.65 88888.00 2021-02-27 07:07:26.907 058 15687.96 422.93 52859.61 88888.00 2021-02-27 07:07:27.907 058 15687.99 422.96 52859.64 88888.00 2021-02-27 07:07:28.407 058 15687.96 422.98 52859.64 88888.00 2021-02-27 07:07:28.907 058 15688.03 423.01 52859.68 88888.00 2021-02-27 07:07:29.407 058 15688.10 423.01 52859.70 88888.00 2021-02-27 07:07:29.907 058 15688.08 423.00 52859.75 88888.00 2021-02-27 07:07:30.407 058 15688.08 423.05 52859.75 88888.00 2021-02-27 07:07:30.907 058 15688.07 423.06 52859.77 88888.00 2021-02-27 07:07:31.407 058 15688.10 423.10 52859.84 88888.00 2021-02-27 07:07:31.907 058 15688.07 423.08 52859.86 88888.00 2021-02-27 07:07:32.407 058 15688.10 423.08 52859.86 88888.00 2021-02-27 07:07:32.907 058 15688.14 423.09 52859.83 88888.00 2021-02-27 07:07:33.407 058 15688.16 423.14 52859.86 88888.00 2021-02-27 07:07:33.907 058 15688.17 423.17 52859.87 88888.00 2021-02-27 07:07:34.407 058 15688.19 423.20 52859.90 88888.00 2021-02-27 07:07:34.907 058 15688.24 423.24 52859.92 88888.00 2021-02-27 07:07:35.907 058 15688.14 423.26 52860.04 88888.00 2021-02-27 07:07:36.407 058 15688.14 423.24 52860.10 88888.00 2021-02-27 07:07:36.907 058 15688.11 423.22 52860.03 88888.00 2021-02-27 07:07:37.907 058 15688.04 423.22 52860.07 88888.00 2021-02-27 07:07:38.407 058 15688.03 423.24 52860.10 88888.00 2021-02-27 07:07:38.907 058 15688.04 423.18 52860.08 88888.00 2021-02-27 07:07:39.407 058 15688.03 423.19 52860.07 88888.00 2021-02-27 07:07:39.907 058 15688.03 423.20 52860.01 88888.00 2021-02-27 07:07:40.407 058 15688.02 423.19 52859.98 88888.00 2021-02-27 07:07:40.907 058 15687.98 423.22 52859.98 88888.00 2021-02-27 07:07:41.407 058 15688.01 423.22 52859.95 88888.00 2021-02-27 07:07:41.907 058 15688.02 423.25 52859.93 88888.00 2021-02-27 07:07:42.407 058 15688.07 423.31 52859.99 88888.00 2021-02-27 07:07:42.908 058 15688.03 423.32 52860.00 88888.00 2021-02-27 07:07:43.408 058 15688.05 423.30 52860.06 88888.00 2021-02-27 07:07:43.908 058 15688.07 423.32 52860.07 88888.00 2021-02-27 07:07:44.408 058 15688.08 423.33 52860.07 88888.00 2021-02-27 07:07:44.908 058 15688.11 423.35 52860.10 88888.00 2021-02-27 07:07:45.408 058 15688.10 423.36 52860.15 88888.00 2021-02-27 07:07:45.908 058 15688.12 423.34 52860.14 88888.00 2021-02-27 07:07:46.408 058 15688.15 423.37 52860.12 88888.00 2021-02-27 07:07:46.908 058 15688.17 423.37 52860.12 88888.00 2021-02-27 07:07:47.408 058 15688.20 423.41 52860.17 88888.00 2021-02-27 07:07:47.908 058 15688.16 423.45 52860.17 88888.00 2021-02-27 07:07:48.408 058 15688.19 423.46 52860.18 88888.00 2021-02-27 07:07:48.908 058 15688.21 423.48 52860.17 88888.00 2021-02-27 07:07:49.408 058 15688.19 423.50 52860.12 88888.00 2021-02-27 07:07:49.908 058 15688.13 423.49 52860.13 88888.00 2021-02-27 07:07:50.408 058 15688.12 423.49 52860.12 88888.00 2021-02-27 07:07:50.908 058 15688.12 423.50 52860.16 88888.00 2021-02-27 07:07:51.408 058 15688.11 423.50 52860.14 88888.00 2021-02-27 07:07:51.908 058 15688.10 423.52 52860.14 88888.00 2021-02-27 07:07:52.408 058 15688.11 423.50 52860.13 88888.00 2021-02-27 07:07:52.908 058 15688.03 423.44 52860.15 88888.00 2021-02-27 07:07:53.408 058 15688.04 423.48 52860.13 88888.00 2021-02-27 07:07:53.908 058 15688.01 423.49 52860.11 88888.00 2021-02-27 07:07:54.408 058 15688.01 423.48 52860.08 88888.00 2021-02-27 07:07:54.908 058 15688.03 423.44 52860.12 88888.00 2021-02-27 07:07:55.908 058 15687.94 423.46 52860.15 88888.00 2021-02-27 07:07:56.408 058 15687.93 423.49 52860.20 88888.00 2021-02-27 07:07:56.908 058 15687.88 423.48 52860.15 88888.00 2021-02-27 07:07:57.408 058 15687.85 423.50 52860.16 88888.00 2021-02-27 07:07:57.908 058 15687.90 423.49 52860.19 88888.00 2021-02-27 07:07:58.408 058 15687.90 423.51 52860.19 88888.00 2021-02-27 07:07:58.908 058 15687.87 423.53 52860.18 88888.00 2021-02-27 07:07:59.408 058 15687.86 423.52 52860.18 88888.00 2021-02-27 07:07:59.908 058 15687.89 423.56 52860.17 88888.00 2021-02-27 07:08:00.408 058 15687.89 423.53 52860.19 88888.00 2021-02-27 07:08:00.908 058 15687.89 423.54 52860.19 88888.00 2021-02-27 07:08:01.408 058 15687.85 423.56 52860.24 88888.00 2021-02-27 07:08:01.908 058 15687.84 423.58 52860.21 88888.00 2021-02-27 07:08:02.408 058 15687.84 423.57 52860.18 88888.00 2021-02-27 07:08:02.908 058 15687.85 423.59 52860.13 88888.00 2021-02-27 07:08:03.408 058 15687.87 423.60 52860.16 88888.00 2021-02-27 07:08:03.908 058 15687.83 423.61 52860.21 88888.00 2021-02-27 07:08:04.408 058 15687.79 423.57 52860.18 88888.00 2021-02-27 07:08:04.908 058 15687.78 423.57 52860.19 88888.00 2021-02-27 07:08:05.408 058 15687.75 423.56 52860.26 88888.00 2021-02-27 07:08:05.908 058 15687.74 423.53 52860.23 88888.00 2021-02-27 07:08:06.408 058 15687.69 423.57 52860.17 88888.00 2021-02-27 07:08:06.908 058 15687.68 423.60 52860.18 88888.00 2021-02-27 07:08:07.408 058 15687.70 423.61 52860.20 88888.00 2021-02-27 07:08:07.908 058 15687.71 423.58 52860.13 88888.00 2021-02-27 07:08:08.408 058 15687.74 423.62 52860.08 88888.00 2021-02-27 07:08:09.408 058 15687.58 423.66 52860.10 88888.00 2021-02-27 07:08:09.908 058 15687.57 423.65 52860.13 88888.00 2021-02-27 07:08:10.408 058 15687.60 423.65 52860.15 88888.00 2021-02-27 07:08:10.908 058 15687.61 423.65 52860.16 88888.00 2021-02-27 07:08:11.408 058 15687.63 423.63 52860.17 88888.00 2021-02-27 07:08:11.908 058 15687.63 423.65 52860.19 88888.00 2021-02-27 07:08:12.408 058 15687.61 423.63 52860.22 88888.00 2021-02-27 07:08:12.908 058 15687.61 423.63 52860.17 88888.00 2021-02-27 07:08:13.408 058 15687.62 423.68 52860.18 88888.00 2021-02-27 07:08:13.908 058 15687.61 423.68 52860.19 88888.00 2021-02-27 07:08:14.408 058 15687.57 423.68 52860.08 88888.00 2021-02-27 07:08:14.908 058 15687.62 423.71 52860.06 88888.00 2021-02-27 07:08:15.408 058 15687.63 423.71 52860.13 88888.00 2021-02-27 07:08:15.908 058 15687.58 423.71 52860.15 88888.00 2021-02-27 07:08:16.408 058 15687.60 423.72 52860.15 88888.00 2021-02-27 07:08:16.908 058 15687.56 423.78 52860.14 88888.00 2021-02-27 07:08:17.408 058 15687.53 423.79 52860.16 88888.00 2021-02-27 07:08:17.908 058 15687.51 423.79 52860.14 88888.00 2021-02-27 07:08:18.408 058 15687.50 423.79 52860.14 88888.00 2021-02-27 07:08:19.408 058 15687.41 423.71 52860.07 88888.00 2021-02-27 07:08:19.908 058 15687.39 423.76 52860.08 88888.00 2021-02-27 07:08:20.408 058 15687.41 423.79 52860.11 88888.00 2021-02-27 07:08:20.908 058 15687.38 423.79 52860.06 88888.00 2021-02-27 07:08:21.408 058 15687.32 423.79 52860.00 88888.00 2021-02-27 07:08:21.908 058 15687.28 423.82 52859.95 88888.00 2021-02-27 07:08:22.408 058 15687.21 423.85 52859.96 88888.00 2021-02-27 07:08:22.908 058 15687.22 423.87 52859.99 88888.00 2021-02-27 07:08:23.408 058 15687.17 423.86 52860.02 88888.00 2021-02-27 07:08:23.908 058 15687.20 423.82 52859.96 88888.00 2021-02-27 07:08:24.408 058 15687.20 423.85 52859.95 88888.00 2021-02-27 07:08:24.908 058 15687.25 423.89 52859.96 88888.00 2021-02-27 07:08:25.408 058 15687.26 423.86 52859.96 88888.00 2021-02-27 07:08:25.908 058 15687.32 423.88 52859.96 88888.00 2021-02-27 07:08:26.408 058 15687.35 423.91 52860.03 88888.00 2021-02-27 07:08:26.908 058 15687.31 423.95 52860.03 88888.00 2021-02-27 07:08:27.408 058 15687.34 424.01 52859.99 88888.00 2021-02-27 07:08:27.908 058 15687.33 424.02 52859.93 88888.00 2021-02-27 07:08:28.408 058 15687.29 424.00 52859.91 88888.00 2021-02-27 07:08:29.408 058 15687.31 424.00 52859.79 88888.00 2021-02-27 07:08:29.908 058 15687.32 423.99 52859.85 88888.00 2021-02-27 07:08:30.408 058 15687.31 424.02 52859.90 88888.00 2021-02-27 07:08:30.908 058 15687.34 424.06 52859.92 88888.00 2021-02-27 07:08:31.408 058 15687.30 424.05 52859.87 88888.00 2021-02-27 07:08:31.908 058 15687.28 424.05 52859.80 88888.00 2021-02-27 07:08:32.408 058 15687.32 424.08 52859.79 88888.00 2021-02-27 07:08:32.908 058 15687.31 424.14 52859.84 88888.00 2021-02-27 07:08:33.408 058 15687.28 424.18 52859.88 88888.00 2021-02-27 07:08:33.908 058 15687.25 424.22 52859.85 88888.00 2021-02-27 07:08:34.408 058 15687.24 424.21 52859.77 88888.00 2021-02-27 07:08:34.908 058 15687.23 424.21 52859.77 88888.00 2021-02-27 07:08:35.408 058 15687.22 424.20 52859.77 88888.00 2021-02-27 07:08:35.908 058 15687.17 424.23 52859.81 88888.00 2021-02-27 07:08:36.408 058 15687.17 424.25 52859.71 88888.00 2021-02-27 07:08:36.908 058 15687.16 424.27 52859.70 88888.00 2021-02-27 07:08:37.408 058 15687.17 424.31 52859.74 88888.00 2021-02-27 07:08:37.908 058 15687.16 424.34 52859.67 88888.00 2021-02-27 07:08:38.408 058 15687.15 424.32 52859.64 88888.00 2021-02-27 07:08:38.908 058 15687.15 424.34 52859.72 88888.00 2021-02-27 07:08:39.408 058 15687.14 424.34 52859.78 88888.00 2021-02-27 07:08:39.908 058 15687.11 424.35 52859.79 88888.00 2021-02-27 07:08:40.408 058 15687.13 424.39 52859.79 88888.00 2021-02-27 07:08:40.908 058 15687.08 424.39 52859.80 88888.00 2021-02-27 07:08:41.408 058 15687.04 424.37 52859.81 88888.00 2021-02-27 07:08:41.908 058 15687.05 424.36 52859.77 88888.00 2021-02-27 07:08:42.408 058 15687.06 424.38 52859.72 88888.00 2021-02-27 07:08:42.908 058 15687.06 424.40 52859.70 88888.00 2021-02-27 07:08:43.408 058 15687.06 424.43 52859.68 88888.00 2021-02-27 07:08:43.908 058 15686.98 424.46 52859.72 88888.00 2021-02-27 07:08:44.408 058 15687.02 424.47 52859.70 88888.00 2021-02-27 07:08:44.908 058 15687.01 424.47 52859.67 88888.00 2021-02-27 07:08:45.408 058 15687.02 424.47 52859.66 88888.00 2021-02-27 07:08:45.908 058 15686.99 424.48 52859.68 88888.00 2021-02-27 07:08:46.408 058 15686.99 424.47 52859.77 88888.00 2021-02-27 07:08:46.908 058 15687.04 424.52 52859.77 88888.00 2021-02-27 07:08:47.408 058 15687.06 424.53 52859.68 88888.00 2021-02-27 07:08:47.908 058 15686.99 424.58 52859.66 88888.00 2021-02-27 07:08:48.408 058 15686.99 424.63 52859.72 88888.00 2021-02-27 07:08:48.908 058 15686.97 424.65 52859.74 88888.00 2021-02-27 07:08:49.408 058 15686.95 424.70 52859.71 88888.00 2021-02-27 07:08:49.908 058 15687.01 424.73 52859.62 88888.00 2021-02-27 07:08:50.408 058 15687.04 424.72 52859.61 88888.00 2021-02-27 07:08:50.908 058 15687.06 424.71 52859.61 88888.00 2021-02-27 07:08:51.408 058 15687.03 424.73 52859.63 88888.00 2021-02-27 07:08:51.908 058 15686.99 424.74 52859.64 88888.00 2021-02-27 07:08:52.408 058 15686.93 424.77 52859.66 88888.00 2021-02-27 07:08:52.908 058 15686.89 424.79 52859.67 88888.00 2021-02-27 07:08:53.408 058 15686.90 424.80 52859.63 88888.00 2021-02-27 07:08:53.908 058 15686.90 424.79 52859.58 88888.00 2021-02-27 07:08:54.408 058 15686.89 424.81 52859.61 88888.00 2021-02-27 07:08:54.908 058 15686.79 424.80 52859.63 88888.00 2021-02-27 07:08:55.408 058 15686.80 424.78 52859.61 88888.00 2021-02-27 07:08:55.908 058 15686.81 424.80 52859.59 88888.00 2021-02-27 07:08:56.408 058 15686.75 424.80 52859.55 88888.00 2021-02-27 07:08:56.908 058 15686.70 424.80 52859.54 88888.00 2021-02-27 07:08:57.408 058 15686.70 424.79 52859.55 88888.00 2021-02-27 07:08:57.908 058 15686.70 424.82 52859.55 88888.00 2021-02-27 07:08:58.408 058 15686.71 424.88 52859.54 88888.00 2021-02-27 07:08:58.908 058 15686.68 424.90 52859.51 88888.00 2021-02-27 07:08:59.408 058 15686.66 424.92 52859.50 88888.00 2021-02-27 07:08:59.908 058 15686.58 424.89 52859.52 88888.00 2021-02-27 07:09:00.908 058 15686.61 424.95 52859.67 88888.00 2021-02-27 07:09:01.408 058 15686.62 424.92 52859.66 88888.00 2021-02-27 07:09:01.908 058 15686.58 424.92 52859.65 88888.00 2021-02-27 07:09:02.408 058 15686.58 424.97 52859.60 88888.00 2021-02-27 07:09:02.908 058 15686.57 424.88 52859.64 88888.00 2021-02-27 07:09:03.408 058 15686.57 424.90 52859.60 88888.00 2021-02-27 07:09:03.908 058 15686.54 424.98 52859.60 88888.00 2021-02-27 07:09:04.408 058 15686.52 424.99 52859.67 88888.00 2021-02-27 07:09:04.908 058 15686.50 425.06 52859.65 88888.00 2021-02-27 07:09:05.408 058 15686.50 425.06 52859.60 88888.00 2021-02-27 07:09:05.908 058 15686.48 425.03 52859.64 88888.00 2021-02-27 07:09:06.408 058 15686.54 425.06 52859.66 88888.00 2021-02-27 07:09:06.908 058 15686.51 425.06 52859.63 88888.00 2021-02-27 07:09:07.408 058 15686.52 425.13 52859.62 88888.00 2021-02-27 07:09:07.908 058 15686.58 425.14 52859.63 88888.00 2021-02-27 07:09:08.908 058 15686.58 425.18 52859.71 88888.00 2021-02-27 07:09:09.408 058 15686.59 425.20 52859.73 88888.00 2021-02-27 07:09:09.908 058 15686.60 425.22 52859.73 88888.00 2021-02-27 07:09:10.408 058 15686.57 425.21 52859.75 88888.00 2021-02-27 07:09:10.908 058 15686.60 425.22 52859.72 88888.00 2021-02-27 07:09:11.408 058 15686.60 425.18 52859.66 88888.00 2021-02-27 07:09:11.908 058 15686.54 425.20 52859.67 88888.00 2021-02-27 07:09:12.408 058 15686.52 425.17 52859.67 88888.00 2021-02-27 07:09:12.908 058 15686.56 425.20 52859.68 88888.00 2021-02-27 07:09:13.408 058 15686.60 425.27 52859.66 88888.00 2021-02-27 07:09:13.908 058 15686.52 425.31 52859.70 88888.00 2021-02-27 07:09:14.408 058 15686.52 425.29 52859.74 88888.00 2021-02-27 07:09:14.908 058 15686.48 425.33 52859.77 88888.00 2021-02-27 07:09:15.408 058 15686.51 425.32 52859.79 88888.00 2021-02-27 07:09:15.908 058 15686.53 425.32 52859.75 88888.00 2021-02-27 07:09:16.408 058 15686.51 425.35 52859.64 88888.00 2021-02-27 07:09:16.908 058 15686.50 425.39 52859.62 88888.00 2021-02-27 07:09:17.408 058 15686.53 425.42 52859.65 88888.00 2021-02-27 07:09:17.908 058 15686.51 425.43 52859.70 88888.00 2021-02-27 07:09:18.408 058 15686.45 425.43 52859.63 88888.00 2021-02-27 07:09:18.908 058 15686.43 425.48 52859.65 88888.00 2021-02-27 07:09:19.408 058 15686.47 425.51 52859.70 88888.00 2021-02-27 07:09:19.908 058 15686.45 425.53 52859.70 88888.00 2021-02-27 07:09:20.408 058 15686.40 425.50 52859.76 88888.00 2021-02-27 07:09:20.908 058 15686.35 425.52 52859.70 88888.00 2021-02-27 07:09:21.408 058 15686.41 425.55 52859.75 88888.00 2021-02-27 07:09:21.908 058 15686.42 425.53 52859.79 88888.00 2021-02-27 07:09:22.408 058 15686.47 425.55 52859.77 88888.00 2021-02-27 07:09:22.908 058 15686.45 425.62 52859.79 88888.00 2021-02-27 07:09:23.408 058 15686.49 425.64 52859.82 88888.00 2021-02-27 07:09:23.908 058 15686.52 425.61 52859.85 88888.00 2021-02-27 07:09:24.408 058 15686.54 425.59 52859.91 88888.00 2021-02-27 07:09:24.908 058 15686.61 425.65 52859.92 88888.00 2021-02-27 07:09:25.408 058 15686.69 425.69 52859.84 88888.00 2021-02-27 07:09:25.908 058 15686.68 425.70 52859.87 88888.00 2021-02-27 07:09:26.408 058 15686.67 425.68 52859.91 88888.00 2021-02-27 07:09:26.908 058 15686.68 425.70 52859.94 88888.00 2021-02-27 07:09:27.408 058 15686.69 425.70 52859.91 88888.00 2021-02-27 07:09:27.908 058 15686.69 425.69 52859.86 88888.00 2021-02-27 07:09:28.408 058 15686.69 425.69 52859.86 88888.00 2021-02-27 07:09:28.908 058 15686.74 425.66 52859.82 88888.00 2021-02-27 07:09:29.408 058 15686.74 425.69 52859.86 88888.00 2021-02-27 07:09:29.908 058 15686.83 425.70 52859.84 88888.00 2021-02-27 07:09:30.408 058 15686.84 425.68 52859.85 88888.00 2021-02-27 07:09:30.908 058 15686.76 425.70 52859.87 88888.00 2021-02-27 07:09:31.408 058 15686.75 425.69 52859.84 88888.00 2021-02-27 07:09:31.908 058 15686.71 425.69 52859.84 88888.00 2021-02-27 07:09:32.408 058 15686.75 425.66 52859.88 88888.00 2021-02-27 07:09:32.908 058 15686.75 425.70 52859.85 88888.00 2021-02-27 07:09:33.408 058 15686.75 425.75 52859.92 88888.00 2021-02-27 07:09:33.908 058 15686.75 425.78 52860.01 88888.00 2021-02-27 07:09:34.408 058 15686.79 425.77 52859.98 88888.00 2021-02-27 07:09:34.908 058 15686.79 425.78 52860.01 88888.00 2021-02-27 07:09:35.408 058 15686.79 425.77 52860.02 88888.00 2021-02-27 07:09:35.908 058 15686.85 425.78 52860.05 88888.00 2021-02-27 07:09:36.408 058 15686.88 425.79 52860.03 88888.00 2021-02-27 07:09:36.908 058 15686.88 425.85 52860.01 88888.00 2021-02-27 07:09:37.408 058 15686.90 425.85 52860.07 88888.00 2021-02-27 07:09:37.908 058 15686.95 425.87 52860.14 88888.00 2021-02-27 07:09:38.408 058 15686.94 425.87 52860.21 88888.00 2021-02-27 07:09:38.908 058 15686.93 425.90 52860.24 88888.00 2021-02-27 07:09:39.408 058 15686.93 425.91 52860.23 88888.00 2021-02-27 07:09:39.908 058 15686.97 425.95 52860.21 88888.00 2021-02-27 07:09:40.408 058 15686.96 425.95 52860.17 88888.00 2021-02-27 07:09:40.908 058 15687.01 425.95 52860.17 88888.00 2021-02-27 07:09:41.408 058 15687.06 425.94 52860.19 88888.00 2021-02-27 07:09:42.408 058 15687.06 425.96 52860.31 88888.00 2021-02-27 07:09:42.908 058 15687.06 425.98 52860.27 88888.00 2021-02-27 07:09:43.408 058 15687.08 426.00 52860.25 88888.00 2021-02-27 07:09:43.908 058 15687.10 426.02 52860.27 88888.00 2021-02-27 07:09:44.408 058 15687.07 426.05 52860.29 88888.00 2021-02-27 07:09:44.908 058 15687.10 426.09 52860.28 88888.00 2021-02-27 07:09:45.408 058 15687.11 426.12 52860.31 88888.00 2021-02-27 07:09:45.908 058 15687.15 426.13 52860.29 88888.00 2021-02-27 07:09:46.408 058 15687.16 426.13 52860.31 88888.00 2021-02-27 07:09:46.908 058 15687.13 426.14 52860.32 88888.00 2021-02-27 07:09:47.408 058 15687.14 426.16 52860.32 88888.00 2021-02-27 07:09:47.908 058 15687.20 426.20 52860.29 88888.00 2021-02-27 07:09:48.408 058 15687.22 426.22 52860.31 88888.00 2021-02-27 07:09:48.908 058 15687.28 426.26 52860.36 88888.00 2021-02-27 07:09:49.408 058 15687.30 426.29 52860.38 88888.00 2021-02-27 07:09:49.908 058 15687.29 426.30 52860.35 88888.00 2021-02-27 07:09:50.408 058 15687.30 426.29 52860.36 88888.00 2021-02-27 07:09:50.908 058 15687.32 426.25 52860.37 88888.00 2021-02-27 07:09:51.408 058 15687.34 426.26 52860.37 88888.00 2021-02-27 07:09:51.908 058 15687.39 426.26 52860.41 88888.00 2021-02-27 07:09:52.408 058 15687.42 426.26 52860.47 88888.00 2021-02-27 07:09:52.908 058 15687.44 426.28 52860.48 88888.00 2021-02-27 07:09:53.408 058 15687.48 426.31 52860.48 88888.00 2021-02-27 07:09:53.908 058 15687.55 426.30 52860.45 88888.00 2021-02-27 07:09:54.408 058 15687.57 426.30 52860.47 88888.00 2021-02-27 07:09:54.908 058 15687.56 426.30 52860.45 88888.00 2021-02-27 07:09:55.408 058 15687.60 426.30 52860.48 88888.00 2021-02-27 07:09:55.908 058 15687.60 426.33 52860.47 88888.00 2021-02-27 07:09:56.408 058 15687.59 426.35 52860.49 88888.00 2021-02-27 07:09:56.908 058 15687.66 426.39 52860.54 88888.00 2021-02-27 07:09:57.408 058 15687.70 426.44 52860.55 88888.00 2021-02-27 07:09:57.908 058 15687.72 426.46 52860.55 88888.00 2021-02-27 07:09:58.408 058 15687.75 426.43 52860.55 88888.00 2021-02-27 07:09:58.908 058 15687.75 426.43 52860.53 88888.00 2021-02-27 07:09:59.408 058 15687.74 426.39 52860.56 88888.00 2021-02-27 07:09:59.908 058 15687.74 426.41 52860.61 88888.00 2021-02-27 07:10:00.408 058 15687.75 426.48 52860.61 88888.00 2021-02-27 07:10:00.908 058 15687.76 426.44 52860.56 88888.00 2021-02-27 07:10:01.408 058 15687.72 426.45 52860.57 88888.00 2021-02-27 07:10:01.908 058 15687.69 426.48 52860.61 88888.00 2021-02-27 07:10:02.408 058 15687.74 426.51 52860.59 88888.00 2021-02-27 07:10:02.908 058 15687.79 426.50 52860.61 88888.00 2021-02-27 07:10:03.908 058 15687.77 426.52 52860.69 88888.00 2021-02-27 07:10:04.408 058 15687.77 426.53 52860.68 88888.00 2021-02-27 07:10:04.908 058 15687.80 426.51 52860.62 88888.00 2021-02-27 07:10:05.408 058 15687.80 426.48 52860.67 88888.00 2021-02-27 07:10:05.908 058 15687.83 426.53 52860.77 88888.00 2021-02-27 07:10:06.408 058 15687.83 426.56 52860.79 88888.00 2021-02-27 07:10:06.908 058 15687.87 426.59 52860.79 88888.00 2021-02-27 07:10:07.408 058 15687.92 426.53 52860.82 88888.00 2021-02-27 07:10:07.908 058 15687.88 426.54 52860.76 88888.00 2021-02-27 07:10:08.408 058 15687.85 426.60 52860.76 88888.00 2021-02-27 07:10:08.908 058 15687.83 426.63 52860.77 88888.00 2021-02-27 07:10:09.408 058 15687.88 426.65 52860.74 88888.00 2021-02-27 07:10:09.908 058 15687.93 426.64 52860.74 88888.00 2021-02-27 07:10:10.408 058 15687.98 426.67 52860.76 88888.00 2021-02-27 07:10:10.908 058 15687.98 426.71 52860.79 88888.00 2021-02-27 07:10:11.408 058 15687.97 426.73 52860.76 88888.00 2021-02-27 07:10:11.908 058 15687.98 426.77 52860.79 88888.00 2021-02-27 07:10:12.408 058 15688.01 426.78 52860.82 88888.00 2021-02-27 07:10:12.908 058 15688.01 426.80 52860.84 88888.00 2021-02-27 07:10:13.408 058 15688.02 426.82 52860.83 88888.00 2021-02-27 07:10:13.908 058 15688.03 426.83 52860.86 88888.00 2021-02-27 07:10:14.408 058 15688.01 426.81 52860.77 88888.00 2021-02-27 07:10:14.908 058 15688.01 426.83 52860.74 88888.00 2021-02-27 07:10:15.408 058 15687.96 426.87 52860.67 88888.00 2021-02-27 07:10:15.908 058 15687.99 426.87 52860.72 88888.00 2021-02-27 07:10:16.408 058 15688.03 426.88 52860.75 88888.00 2021-02-27 07:10:16.908 058 15688.02 426.89 52860.72 88888.00 2021-02-27 07:10:17.408 058 15688.01 426.89 52860.81 88888.00 2021-02-27 07:10:17.908 058 15687.98 426.89 52860.80 88888.00 2021-02-27 07:10:18.408 058 15687.98 426.89 52860.77 88888.00 2021-02-27 07:10:18.908 058 15688.04 426.88 52860.76 88888.00 2021-02-27 07:10:19.408 058 15688.07 426.91 52860.87 88888.00 2021-02-27 07:10:19.908 058 15688.08 426.91 52860.88 88888.00 2021-02-27 07:10:20.408 058 15688.04 426.88 52860.89 88888.00 2021-02-27 07:10:20.908 058 15688.01 426.87 52860.95 88888.00 2021-02-27 07:10:21.908 058 15687.99 426.90 52861.03 88888.00 2021-02-27 07:10:22.408 058 15688.02 426.94 52860.96 88888.00 2021-02-27 07:10:22.908 058 15688.03 426.98 52860.93 88888.00 2021-02-27 07:10:23.408 058 15688.03 427.02 52860.99 88888.00 2021-02-27 07:10:23.908 058 15688.07 426.98 52861.05 88888.00 2021-02-27 07:10:24.408 058 15688.02 427.00 52861.04 88888.00 2021-02-27 07:10:24.908 058 15688.02 427.02 52861.07 88888.00 2021-02-27 07:10:25.408 058 15688.04 427.04 52861.13 88888.00 2021-02-27 07:10:25.908 058 15688.05 427.05 52861.15 88888.00 2021-02-27 07:10:26.408 058 15688.04 427.06 52861.14 88888.00 2021-02-27 07:10:26.908 058 15688.05 427.09 52861.14 88888.00 2021-02-27 07:10:27.408 058 15688.11 427.09 52861.09 88888.00 2021-02-27 07:10:27.908 058 15688.14 427.08 52861.09 88888.00 2021-02-27 07:10:28.408 058 15688.12 427.09 52861.13 88888.00 2021-02-27 07:10:28.908 058 15688.06 427.08 52861.16 88888.00 2021-02-27 07:10:29.408 058 15688.07 427.09 52861.17 88888.00 2021-02-27 07:10:29.908 058 15688.03 427.07 52861.19 88888.00 2021-02-27 07:10:30.408 058 15688.06 427.06 52861.16 88888.00 2021-02-27 07:10:30.908 058 15688.10 427.11 52861.16 88888.00 2021-02-27 07:10:31.408 058 15688.05 427.14 52861.20 88888.00 2021-02-27 07:10:31.908 058 15688.07 427.15 52861.25 88888.00 2021-02-27 07:10:32.408 058 15688.06 427.17 52861.24 88888.00 2021-02-27 07:10:32.908 058 15688.03 427.15 52861.24 88888.00 2021-02-27 07:10:33.408 058 15688.03 427.21 52861.24 88888.00 2021-02-27 07:10:33.908 058 15688.07 427.28 52861.24 88888.00 2021-02-27 07:10:34.408 058 15688.07 427.28 52861.26 88888.00 2021-02-27 07:10:35.408 058 15688.04 427.29 52861.34 88888.00 2021-02-27 07:10:35.908 058 15688.05 427.26 52861.27 88888.00 2021-02-27 07:10:36.408 058 15688.07 427.29 52861.25 88888.00 2021-02-27 07:10:36.908 058 15688.07 427.26 52861.27 88888.00 2021-02-27 07:10:37.408 058 15688.07 427.32 52861.23 88888.00 2021-02-27 07:10:37.908 058 15688.06 427.31 52861.31 88888.00 2021-02-27 07:10:38.408 058 15688.07 427.30 52861.35 88888.00 2021-02-27 07:10:38.908 058 15688.05 427.29 52861.32 88888.00 2021-02-27 07:10:39.408 058 15688.07 427.29 52861.33 88888.00 2021-02-27 07:10:39.908 058 15688.10 427.31 52861.33 88888.00 2021-02-27 07:10:40.408 058 15688.07 427.32 52861.28 88888.00 2021-02-27 07:10:40.908 058 15688.13 427.28 52861.39 88888.00 2021-02-27 07:10:41.408 058 15688.16 427.28 52861.42 88888.00 2021-02-27 07:10:41.908 058 15688.16 427.28 52861.40 88888.00 2021-02-27 07:10:42.408 058 15688.17 427.31 52861.44 88888.00 2021-02-27 07:10:42.908 058 15688.20 427.32 52861.52 88888.00 2021-02-27 07:10:43.408 058 15688.21 427.33 52861.48 88888.00 2021-02-27 07:10:43.908 058 15688.19 427.30 52861.50 88888.00 2021-02-27 07:10:44.408 058 15688.19 427.33 52861.53 88888.00 2021-02-27 07:10:44.908 058 15688.13 427.32 52861.56 88888.00 2021-02-27 07:10:45.408 058 15688.13 427.31 52861.60 88888.00 2021-02-27 07:10:45.908 058 15688.13 427.32 52861.60 88888.00 2021-02-27 07:10:46.408 058 15688.14 427.33 52861.60 88888.00 2021-02-27 07:10:46.908 058 15688.12 427.31 52861.60 88888.00 2021-02-27 07:10:47.408 058 15688.14 427.34 52861.59 88888.00 2021-02-27 07:10:47.908 058 15688.15 427.34 52861.60 88888.00 2021-02-27 07:10:48.408 058 15688.16 427.33 52861.66 88888.00 2021-02-27 07:10:48.908 058 15688.21 427.33 52861.66 88888.00 2021-02-27 07:10:49.408 058 15688.20 427.32 52861.63 88888.00 2021-02-27 07:10:49.908 058 15688.20 427.32 52861.65 88888.00 2021-02-27 07:10:50.408 058 15688.30 427.32 52861.66 88888.00 2021-02-27 07:10:50.908 058 15688.28 427.33 52861.68 88888.00 2021-02-27 07:10:51.408 058 15688.28 427.31 52861.68 88888.00 2021-02-27 07:10:51.908 058 15688.26 427.30 52861.70 88888.00 2021-02-27 07:10:52.408 058 15688.26 427.29 52861.72 88888.00 2021-02-27 07:10:52.908 058 15688.28 427.29 52861.76 88888.00 2021-02-27 07:10:53.408 058 15688.32 427.31 52861.77 88888.00 2021-02-27 07:10:53.908 058 15688.31 427.31 52861.76 88888.00 2021-02-27 07:10:54.408 058 15688.32 427.30 52861.77 88888.00 2021-02-27 07:10:54.908 058 15688.32 427.29 52861.80 88888.00 2021-02-27 07:10:55.408 058 15688.35 427.30 52861.88 88888.00 2021-02-27 07:10:55.908 058 15688.37 427.30 52861.89 88888.00 2021-02-27 07:10:56.408 058 15688.39 427.32 52861.88 88888.00 2021-02-27 07:10:56.908 058 15688.39 427.34 52861.84 88888.00 2021-02-27 07:10:57.408 058 15688.39 427.34 52861.83 88888.00 2021-02-27 07:10:57.908 058 15688.42 427.37 52861.85 88888.00 2021-02-27 07:10:58.408 058 15688.40 427.40 52861.85 88888.00 2021-02-27 07:10:58.908 058 15688.35 427.38 52861.87 88888.00 2021-02-27 07:10:59.408 058 15688.31 427.37 52861.87 88888.00 2021-02-27 07:10:59.908 058 15688.33 427.35 52861.81 88888.00 2021-02-27 07:11:00.408 058 15688.37 427.34 52861.89 88888.00 2021-02-27 07:11:00.908 058 15688.35 427.35 52861.89 88888.00 2021-02-27 07:11:01.408 058 15688.42 427.33 52861.90 88888.00 2021-02-27 07:11:01.908 058 15688.46 427.34 52861.94 88888.00 2021-02-27 07:11:02.408 058 15688.46 427.41 52861.93 88888.00 2021-02-27 07:11:02.908 058 15688.44 427.41 52861.90 88888.00 2021-02-27 07:11:03.408 058 15688.46 427.35 52861.95 88888.00 2021-02-27 07:11:03.908 058 15688.44 427.40 52862.00 88888.00 2021-02-27 07:11:04.408 058 15688.51 427.39 52861.99 88888.00 2021-02-27 07:11:04.908 058 15688.48 427.40 52862.00 88888.00 2021-02-27 07:11:05.408 058 15688.48 427.37 52862.05 88888.00 2021-02-27 07:11:05.908 058 15688.53 427.38 52862.04 88888.00 2021-02-27 07:11:06.408 058 15688.52 427.34 52862.01 88888.00 2021-02-27 07:11:06.908 058 15688.55 427.34 52862.02 88888.00 2021-02-27 07:11:07.408 058 15688.55 427.32 52862.06 88888.00 2021-02-27 07:11:07.908 058 15688.55 427.31 52862.17 88888.00 2021-02-27 07:11:08.408 058 15688.60 427.32 52862.17 88888.00 2021-02-27 07:11:08.908 058 15688.61 427.31 52862.09 88888.00 2021-02-27 07:11:09.408 058 15688.61 427.37 52862.09 88888.00 2021-02-27 07:11:09.908 058 15688.61 427.39 52862.14 88888.00 2021-02-27 07:11:10.408 058 15688.62 427.35 52862.14 88888.00 2021-02-27 07:11:10.908 058 15688.62 427.37 52862.14 88888.00 2021-02-27 07:11:11.408 058 15688.65 427.38 52862.09 88888.00 2021-02-27 07:11:11.908 058 15688.66 427.39 52862.09 88888.00 2021-02-27 07:11:12.408 058 15688.67 427.37 52862.08 88888.00 2021-02-27 07:11:12.908 058 15688.64 427.31 52862.04 88888.00 2021-02-27 07:11:13.408 058 15688.66 427.31 52862.07 88888.00 2021-02-27 07:11:13.908 058 15688.64 427.33 52862.10 88888.00 2021-02-27 07:11:14.408 058 15688.61 427.34 52862.07 88888.00 2021-02-27 07:11:14.908 058 15688.61 427.38 52862.08 88888.00 2021-02-27 07:11:15.408 058 15688.60 427.39 52862.10 88888.00 2021-02-27 07:11:15.908 058 15688.59 427.39 52862.16 88888.00 2021-02-27 07:11:17.408 058 15688.70 427.40 52862.18 88888.00 2021-02-27 07:11:17.908 058 15688.69 427.43 52862.19 88888.00 2021-02-27 07:11:18.408 058 15688.73 427.46 52862.20 88888.00 2021-02-27 07:11:18.908 058 15688.67 427.48 52862.15 88888.00 2021-02-27 07:11:19.408 058 15688.74 427.49 52862.14 88888.00 2021-02-27 07:11:19.908 058 15688.75 427.49 52862.18 88888.00 2021-02-27 07:11:20.408 058 15688.77 427.50 52862.17 88888.00 2021-02-27 07:11:20.908 058 15688.79 427.51 52862.23 88888.00 2021-02-27 07:11:21.408 058 15688.76 427.55 52862.24 88888.00 2021-02-27 07:11:21.908 058 15688.74 427.52 52862.20 88888.00 2021-02-27 07:11:22.408 058 15688.83 427.51 52862.21 88888.00 2021-02-27 07:11:22.908 058 15688.79 427.52 52862.24 88888.00 2021-02-27 07:11:23.408 058 15688.73 427.52 52862.19 88888.00 2021-02-27 07:11:23.908 058 15688.73 427.50 52862.23 88888.00 2021-02-27 07:11:24.408 058 15688.74 427.50 52862.20 88888.00 2021-02-27 07:11:24.908 058 15688.74 427.50 52862.19 88888.00 2021-02-27 07:11:25.408 058 15688.73 427.54 52862.23 88888.00 2021-02-27 07:11:25.908 058 15688.66 427.55 52862.24 88888.00 2021-02-27 07:11:26.408 058 15688.64 427.58 52862.14 88888.00 2021-02-27 07:11:26.908 058 15688.66 427.60 52862.13 88888.00 2021-02-27 07:11:27.408 058 15688.65 427.59 52862.16 88888.00 2021-02-27 07:11:27.908 058 15688.62 427.54 52862.24 88888.00 2021-02-27 07:11:28.408 058 15688.60 427.50 52862.23 88888.00 2021-02-27 07:11:28.908 058 15688.57 427.50 52862.27 88888.00 2021-02-27 07:11:29.408 058 15688.53 427.47 52862.24 88888.00 2021-02-27 07:11:29.908 058 15688.58 427.50 52862.22 88888.00 2021-02-27 07:11:30.408 058 15688.57 427.56 52862.26 88888.00 2021-02-27 07:11:30.908 058 15688.58 427.57 52862.26 88888.00 2021-02-27 07:11:31.408 058 15688.60 427.56 52862.27 88888.00 2021-02-27 07:11:31.908 058 15688.57 427.57 52862.27 88888.00 2021-02-27 07:11:32.408 058 15688.53 427.59 52862.23 88888.00 2021-02-27 07:11:32.908 058 15688.53 427.59 52862.22 88888.00 2021-02-27 07:11:33.408 058 15688.61 427.58 52862.22 88888.00 2021-02-27 07:11:33.908 058 15688.62 427.57 52862.23 88888.00 2021-02-27 07:11:34.408 058 15688.58 427.57 52862.15 88888.00 2021-02-27 07:11:34.908 058 15688.58 427.55 52862.18 88888.00 2021-02-27 07:11:35.408 058 15688.57 427.59 52862.23 88888.00 2021-02-27 07:11:35.908 058 15688.59 427.60 52862.25 88888.00 2021-02-27 07:11:36.408 058 15688.57 427.58 52862.24 88888.00 2021-02-27 07:11:36.908 058 15688.52 427.60 52862.25 88888.00 2021-02-27 07:11:37.408 058 15688.55 427.63 52862.22 88888.00 2021-02-27 07:11:37.908 058 15688.55 427.63 52862.19 88888.00 2021-02-27 07:11:38.408 058 15688.46 427.62 52862.18 88888.00 2021-02-27 07:11:38.908 058 15688.41 427.60 52862.17 88888.00 2021-02-27 07:11:39.408 058 15688.40 427.59 52862.19 88888.00 2021-02-27 07:11:39.908 058 15688.46 427.59 52862.17 88888.00 2021-02-27 07:11:40.408 058 15688.42 427.54 52862.19 88888.00 2021-02-27 07:11:40.908 058 15688.42 427.55 52862.16 88888.00 2021-02-27 07:11:41.408 058 15688.38 427.54 52862.16 88888.00 2021-02-27 07:11:41.908 058 15688.35 427.58 52862.18 88888.00 2021-02-27 07:11:42.408 058 15688.37 427.60 52862.15 88888.00 2021-02-27 07:11:42.908 058 15688.37 427.63 52862.15 88888.00 2021-02-27 07:11:43.408 058 15688.39 427.63 52862.15 88888.00 2021-02-27 07:11:43.908 058 15688.38 427.68 52862.19 88888.00 2021-02-27 07:11:44.908 058 15688.47 427.72 52862.18 88888.00 2021-02-27 07:11:45.408 058 15688.48 427.72 52862.18 88888.00 2021-02-27 07:11:45.908 058 15688.46 427.67 52862.19 88888.00 2021-02-27 07:11:46.408 058 15688.51 427.63 52862.23 88888.00 2021-02-27 07:11:46.908 058 15688.52 427.64 52862.21 88888.00 2021-02-27 07:11:47.408 058 15688.53 427.65 52862.19 88888.00 2021-02-27 07:11:47.908 058 15688.48 427.66 52862.20 88888.00 2021-02-27 07:11:48.408 058 15688.47 427.69 52862.16 88888.00 2021-02-27 07:11:48.908 058 15688.47 427.68 52862.08 88888.00 2021-02-27 07:11:49.408 058 15688.47 427.68 52862.12 88888.00 2021-02-27 07:11:49.908 058 15688.50 427.71 52862.12 88888.00 2021-02-27 07:11:50.408 058 15688.43 427.68 52862.12 88888.00 2021-02-27 07:11:50.908 058 15688.48 427.66 52862.14 88888.00 2021-02-27 07:11:51.408 058 15688.52 427.64 52862.10 88888.00 2021-02-27 07:11:51.908 058 15688.49 427.67 52862.14 88888.00 2021-02-27 07:11:52.408 058 15688.48 427.67 52862.10 88888.00 2021-02-27 07:11:52.908 058 15688.48 427.67 52862.07 88888.00 2021-02-27 07:11:53.408 058 15688.51 427.66 52862.04 88888.00 2021-02-27 07:11:53.908 058 15688.50 427.67 52862.07 88888.00 2021-02-27 07:11:54.408 058 15688.50 427.68 52862.06 88888.00 2021-02-27 07:11:54.908 058 15688.48 427.71 52862.05 88888.00 2021-02-27 07:11:55.408 058 15688.53 427.73 52862.02 88888.00 2021-02-27 07:11:55.908 058 15688.58 427.71 52862.06 88888.00 2021-02-27 07:11:56.408 058 15688.56 427.71 52862.04 88888.00 2021-02-27 07:11:56.908 058 15688.55 427.69 52862.02 88888.00 2021-02-27 07:11:57.408 058 15688.53 427.72 52862.08 88888.00 2021-02-27 07:11:58.408 058 15688.55 427.67 52862.21 88888.00 2021-02-27 07:11:58.908 058 15688.51 427.71 52862.21 88888.00 2021-02-27 07:11:59.408 058 15688.42 427.68 52862.19 88888.00 2021-02-27 07:11:59.908 058 15688.40 427.67 52862.21 88888.00 2021-02-27 07:12:00.408 058 15688.33 427.67 52862.25 88888.00 2021-02-27 07:12:00.908 058 15688.28 427.66 52862.19 88888.00 2021-02-27 07:12:01.408 058 15688.19 427.66 52862.17 88888.00 2021-02-27 07:12:01.908 058 15688.15 427.62 52862.13 88888.00 2021-02-27 07:12:02.408 058 15688.10 427.57 52862.06 88888.00 2021-02-27 07:12:02.908 058 15687.99 427.52 52862.05 88888.00 2021-02-27 07:12:03.408 058 15687.89 427.47 52862.03 88888.00 2021-02-27 07:12:03.908 058 15687.83 427.47 52862.04 88888.00 2021-02-27 07:12:04.408 058 15687.77 427.45 52862.07 88888.00 2021-02-27 07:12:04.908 058 15687.70 427.39 52862.05 88888.00 2021-02-27 07:12:05.408 058 15687.71 427.33 52862.02 88888.00 2021-02-27 07:12:05.908 058 15687.66 427.31 52862.06 88888.00 2021-02-27 07:12:06.408 058 15687.57 427.25 52862.07 88888.00 2021-02-27 07:12:06.908 058 15687.58 427.19 52862.03 88888.00 2021-02-27 07:12:07.408 058 15687.56 427.12 52861.99 88888.00 2021-02-27 07:12:08.408 058 15687.53 427.05 52861.97 88888.00 2021-02-27 07:12:08.908 058 15687.51 427.02 52861.89 88888.00 2021-02-27 07:12:09.408 058 15687.48 426.96 52861.84 88888.00 2021-02-27 07:12:09.908 058 15687.47 426.95 52861.79 88888.00 2021-02-27 07:12:10.408 058 15687.43 426.88 52861.79 88888.00 2021-02-27 07:12:10.908 058 15687.41 426.83 52861.83 88888.00 2021-02-27 07:12:11.408 058 15687.47 426.81 52861.83 88888.00 2021-02-27 07:12:11.908 058 15687.53 426.69 52861.81 88888.00 2021-02-27 07:12:12.408 058 15687.57 426.61 52861.81 88888.00 2021-02-27 07:12:12.908 058 15687.58 426.55 52861.76 88888.00 2021-02-27 07:12:13.409 058 15687.57 426.51 52861.76 88888.00 2021-02-27 07:12:13.909 058 15687.55 426.52 52861.77 88888.00 2021-02-27 07:12:14.409 058 15687.59 426.46 52861.76 88888.00 2021-02-27 07:12:14.909 058 15687.58 426.39 52861.64 88888.00 2021-02-27 07:12:15.409 058 15687.59 426.36 52861.63 88888.00 2021-02-27 07:12:15.909 058 15687.65 426.33 52861.61 88888.00 2021-02-27 07:12:16.409 058 15687.71 426.31 52861.59 88888.00 2021-02-27 07:12:16.909 058 15687.79 426.34 52861.50 88888.00 2021-02-27 07:12:17.409 058 15687.79 426.30 52861.52 88888.00 2021-02-27 07:12:17.909 058 15687.88 426.21 52861.52 88888.00 2021-02-27 07:12:18.409 058 15687.93 426.17 52861.54 88888.00 2021-02-27 07:12:18.909 058 15687.99 426.18 52861.54 88888.00 2021-02-27 07:12:19.409 058 15688.04 426.16 52861.55 88888.00 2021-02-27 07:12:19.909 058 15688.10 426.14 52861.54 88888.00 2021-02-27 07:12:20.409 058 15688.14 426.16 52861.53 88888.00 2021-02-27 07:12:20.909 058 15688.19 426.14 52861.52 88888.00 2021-02-27 07:12:21.409 058 15688.20 426.13 52861.48 88888.00 2021-02-27 07:12:21.909 058 15688.21 426.13 52861.53 88888.00 2021-02-27 07:12:22.409 058 15688.26 426.19 52861.56 88888.00 2021-02-27 07:12:22.909 058 15688.33 426.20 52861.58 88888.00 2021-02-27 07:12:23.409 058 15688.35 426.18 52861.52 88888.00 2021-02-27 07:12:23.909 058 15688.40 426.16 52861.54 88888.00 2021-02-27 07:12:24.409 058 15688.47 426.18 52861.58 88888.00 2021-02-27 07:12:24.909 058 15688.50 426.18 52861.61 88888.00 2021-02-27 07:12:25.409 058 15688.59 426.22 52861.63 88888.00 2021-02-27 07:12:25.909 058 15688.66 426.25 52861.61 88888.00 2021-02-27 07:12:26.409 058 15688.76 426.26 52861.64 88888.00 2021-02-27 07:12:26.909 058 15688.76 426.28 52861.73 88888.00 2021-02-27 07:12:27.409 058 15688.80 426.31 52861.76 88888.00 2021-02-27 07:12:27.909 058 15688.91 426.31 52861.74 88888.00 2021-02-27 07:12:28.409 058 15688.96 426.35 52861.76 88888.00 2021-02-27 07:12:28.909 058 15689.02 426.38 52861.85 88888.00 2021-02-27 07:12:29.409 058 15689.09 426.41 52861.92 88888.00 2021-02-27 07:12:29.909 058 15689.12 426.42 52862.00 88888.00 2021-02-27 07:12:30.409 058 15689.16 426.47 52862.02 88888.00 2021-02-27 07:12:30.909 058 15689.18 426.55 52862.01 88888.00 2021-02-27 07:12:31.409 058 15689.23 426.57 52862.05 88888.00 2021-02-27 07:12:31.909 058 15689.24 426.61 52862.15 88888.00 2021-02-27 07:12:32.409 058 15689.27 426.68 52862.22 88888.00 2021-02-27 07:12:32.909 058 15689.28 426.77 52862.29 88888.00 2021-02-27 07:12:33.409 058 15689.28 426.81 52862.36 88888.00 2021-02-27 07:12:33.909 058 15689.21 426.87 52862.42 88888.00 2021-02-27 07:12:34.409 058 15689.20 426.87 52862.50 88888.00 2021-02-27 07:12:34.909 058 15689.22 426.89 52862.57 88888.00 2021-02-27 07:12:35.409 058 15689.25 426.93 52862.60 88888.00 2021-02-27 07:12:35.909 058 15689.23 426.95 52862.64 88888.00 2021-02-27 07:12:36.409 058 15689.16 426.99 52862.75 88888.00 2021-02-27 07:12:36.909 058 15689.11 427.02 52862.78 88888.00 2021-02-27 07:12:37.409 058 15689.03 427.03 52862.78 88888.00 2021-02-27 07:12:37.909 058 15689.01 427.07 52862.85 88888.00 2021-02-27 07:12:38.409 058 15688.98 427.13 52862.88 88888.00 2021-02-27 07:12:38.909 058 15688.91 427.12 52862.96 88888.00 2021-02-27 07:12:39.409 058 15688.89 427.13 52863.03 88888.00 2021-02-27 07:12:39.909 058 15688.86 427.20 52863.13 88888.00 2021-02-27 07:12:40.409 058 15688.80 427.20 52863.17 88888.00 2021-02-27 07:12:40.909 058 15688.73 427.23 52863.19 88888.00 2021-02-27 07:12:41.409 058 15688.69 427.24 52863.25 88888.00 2021-02-27 07:12:41.909 058 15688.61 427.26 52863.33 88888.00 2021-02-27 07:12:42.409 058 15688.60 427.28 52863.36 88888.00 2021-02-27 07:12:42.909 058 15688.56 427.32 52863.42 88888.00 2021-02-27 07:12:43.409 058 15688.50 427.33 52863.48 88888.00 2021-02-27 07:12:43.909 058 15688.52 427.32 52863.45 88888.00 2021-02-27 07:12:44.409 058 15688.51 427.38 52863.43 88888.00 2021-02-27 07:12:44.909 058 15688.52 427.37 52863.43 88888.00 2021-02-27 07:12:45.409 058 15688.57 427.37 52863.38 88888.00 2021-02-27 07:12:45.909 058 15688.60 427.39 52863.35 88888.00 2021-02-27 07:12:46.409 058 15688.60 427.41 52863.41 88888.00 2021-02-27 07:12:46.909 058 15688.64 427.43 52863.47 88888.00 2021-02-27 07:12:47.909 058 15688.65 427.47 52863.40 88888.00 2021-02-27 07:12:48.409 058 15688.67 427.50 52863.42 88888.00 2021-02-27 07:12:48.909 058 15688.70 427.50 52863.40 88888.00 2021-02-27 07:12:49.409 058 15688.71 427.50 52863.37 88888.00 2021-02-27 07:12:49.909 058 15688.69 427.52 52863.38 88888.00 2021-02-27 07:12:50.409 058 15688.70 427.56 52863.41 88888.00 2021-02-27 07:12:50.909 058 15688.71 427.52 52863.36 88888.00 2021-02-27 07:12:51.409 058 15688.69 427.50 52863.31 88888.00 2021-02-27 07:12:51.909 058 15688.64 427.51 52863.35 88888.00 2021-02-27 07:12:52.409 058 15688.62 427.55 52863.31 88888.00 2021-02-27 07:12:52.909 058 15688.65 427.56 52863.33 88888.00 2021-02-27 07:12:53.409 058 15688.59 427.58 52863.35 88888.00 2021-02-27 07:12:53.909 058 15688.62 427.59 52863.36 88888.00 2021-02-27 07:12:54.409 058 15688.59 427.59 52863.35 88888.00 2021-02-27 07:12:54.909 058 15688.61 427.58 52863.28 88888.00 2021-02-27 07:12:55.409 058 15688.57 427.60 52863.31 88888.00 2021-02-27 07:12:55.909 058 15688.56 427.59 52863.33 88888.00 2021-02-27 07:12:56.409 058 15688.53 427.56 52863.28 88888.00 2021-02-27 07:12:56.909 058 15688.53 427.56 52863.24 88888.00 2021-02-27 07:12:57.409 058 15688.50 427.57 52863.19 88888.00 2021-02-27 07:12:57.909 058 15688.46 427.60 52863.23 88888.00 2021-02-27 07:12:58.409 058 15688.44 427.66 52863.16 88888.00 2021-02-27 07:12:58.909 058 15688.48 427.66 52863.10 88888.00 2021-02-27 07:12:59.409 058 15688.43 427.68 52863.11 88888.00 2021-02-27 07:12:59.909 058 15688.46 427.65 52863.11 88888.00 2021-02-27 07:13:00.409 058 15688.46 427.63 52863.09 88888.00 2021-02-27 07:13:00.909 058 15688.43 427.63 52863.09 88888.00 2021-02-27 07:13:01.409 058 15688.42 427.68 52863.10 88888.00 2021-02-27 07:13:01.909 058 15688.40 427.68 52863.06 88888.00 2021-02-27 07:13:02.409 058 15688.39 427.65 52863.09 88888.00 2021-02-27 07:13:02.909 058 15688.33 427.67 52863.03 88888.00 2021-02-27 07:13:03.409 058 15688.29 427.73 52862.99 88888.00 2021-02-27 07:13:03.909 058 15688.29 427.72 52862.94 88888.00 2021-02-27 07:13:04.409 058 15688.30 427.69 52862.87 88888.00 2021-02-27 07:13:04.909 058 15688.28 427.68 52862.87 88888.00 2021-02-27 07:13:05.409 058 15688.23 427.72 52862.85 88888.00 2021-02-27 07:13:05.909 058 15688.16 427.71 52862.89 88888.00 2021-02-27 07:13:06.409 058 15688.19 427.69 52862.90 88888.00 2021-02-27 07:13:06.909 058 15688.14 427.68 52862.86 88888.00 2021-02-27 07:13:07.409 058 15688.11 427.65 52862.86 88888.00 2021-02-27 07:13:07.909 058 15688.15 427.67 52862.85 88888.00 2021-02-27 07:13:08.409 058 15688.17 427.65 52862.80 88888.00 2021-02-27 07:13:08.909 058 15688.13 427.64 52862.77 88888.00 2021-02-27 07:13:09.409 058 15688.12 427.59 52862.82 88888.00 2021-02-27 07:13:09.909 058 15688.12 427.59 52862.86 88888.00 2021-02-27 07:13:10.409 058 15688.10 427.57 52862.85 88888.00 2021-02-27 07:13:11.409 058 15688.13 427.49 52862.82 88888.00 2021-02-27 07:13:11.909 058 15688.15 427.52 52862.85 88888.00 2021-02-27 07:13:12.409 058 15688.13 427.51 52862.87 88888.00 2021-02-27 07:13:12.909 058 15688.11 427.45 52862.89 88888.00 2021-02-27 07:13:13.409 058 15688.15 427.37 52862.86 88888.00 2021-02-27 07:13:13.909 058 15688.12 427.39 52862.77 88888.00 2021-02-27 07:13:14.409 058 15688.14 427.37 52862.67 88888.00 2021-02-27 07:13:14.909 058 15688.13 427.35 52862.67 88888.00 2021-02-27 07:13:15.409 058 15688.15 427.33 52862.67 88888.00 2021-02-27 07:13:15.909 058 15688.16 427.32 52862.67 88888.00 2021-02-27 07:13:16.409 058 15688.24 427.26 52862.64 88888.00 2021-02-27 07:13:16.909 058 15688.31 427.24 52862.68 88888.00 2021-02-27 07:13:17.409 058 15688.34 427.23 52862.67 88888.00 2021-02-27 07:13:17.909 058 15688.29 427.19 52862.65 88888.00 2021-02-27 07:13:18.409 058 15688.32 427.17 52862.62 88888.00 2021-02-27 07:13:18.909 058 15688.34 427.14 52862.65 88888.00 2021-02-27 07:13:19.409 058 15688.31 427.14 52862.60 88888.00 2021-02-27 07:13:19.909 058 15688.28 427.15 52862.52 88888.00 2021-02-27 07:13:20.409 058 15688.28 427.19 52862.47 88888.00 2021-02-27 07:13:20.909 058 15688.22 427.21 52862.47 88888.00 2021-02-27 07:13:21.409 058 15688.20 427.21 52862.49 88888.00 2021-02-27 07:13:21.909 058 15688.14 427.25 52862.56 88888.00 2021-02-27 07:13:22.409 058 15688.10 427.25 52862.56 88888.00 2021-02-27 07:13:22.909 058 15688.06 427.24 52862.66 88888.00 2021-02-27 07:13:23.409 058 15688.07 427.24 52862.64 88888.00 2021-02-27 07:13:23.909 058 15688.02 427.26 52862.69 88888.00 2021-02-27 07:13:24.409 058 15687.98 427.24 52862.78 88888.00 2021-02-27 07:13:24.909 058 15687.92 427.23 52862.77 88888.00 2021-02-27 07:13:25.409 058 15687.92 427.22 52862.83 88888.00 2021-02-27 07:13:25.909 058 15687.96 427.21 52862.84 88888.00 2021-02-27 07:13:26.409 058 15687.97 427.21 52862.80 88888.00 2021-02-27 07:13:26.909 058 15687.94 427.24 52862.77 88888.00 2021-02-27 07:13:27.409 058 15687.98 427.29 52862.84 88888.00 2021-02-27 07:13:27.909 058 15687.97 427.23 52863.01 88888.00 2021-02-27 07:13:28.409 058 15687.94 427.19 52863.07 88888.00 2021-02-27 07:13:28.909 058 15687.97 427.24 52863.10 88888.00 2021-02-27 07:13:29.409 058 15688.02 427.24 52863.08 88888.00 2021-02-27 07:13:29.909 058 15688.02 427.28 52863.07 88888.00 2021-02-27 07:13:30.409 058 15688.05 427.29 52863.07 88888.00 2021-02-27 07:13:30.909 058 15688.06 427.26 52863.10 88888.00 2021-02-27 07:13:31.409 058 15688.08 427.25 52863.15 88888.00 2021-02-27 07:13:31.909 058 15688.07 427.26 52863.13 88888.00 2021-02-27 07:13:32.409 058 15688.06 427.25 52863.14 88888.00 2021-02-27 07:13:32.909 058 15688.07 427.24 52863.19 88888.00 2021-02-27 07:13:33.409 058 15688.08 427.23 52863.19 88888.00 2021-02-27 07:13:33.909 058 15688.06 427.20 52863.19 88888.00 2021-02-27 07:13:34.409 058 15688.08 427.17 52863.21 88888.00 2021-02-27 07:13:34.909 058 15688.08 427.21 52863.27 88888.00 2021-02-27 07:13:35.409 058 15688.02 427.19 52863.31 88888.00 2021-02-27 07:13:35.909 058 15687.96 427.17 52863.26 88888.00 2021-02-27 07:13:36.409 058 15687.93 427.19 52863.22 88888.00 2021-02-27 07:13:36.909 058 15687.88 427.19 52863.25 88888.00 2021-02-27 07:13:37.409 058 15687.86 427.17 52863.23 88888.00 2021-02-27 07:13:37.909 058 15687.78 427.13 52863.25 88888.00 2021-02-27 07:13:38.409 058 15687.72 427.09 52863.28 88888.00 2021-02-27 07:13:38.909 058 15687.74 427.09 52863.30 88888.00 2021-02-27 07:13:39.409 058 15687.70 427.07 52863.27 88888.00 2021-02-27 07:13:39.909 058 15687.63 427.04 52863.29 88888.00 2021-02-27 07:13:40.409 058 15687.52 426.98 52863.27 88888.00 2021-02-27 07:13:40.909 058 15687.51 426.97 52863.23 88888.00 2021-02-27 07:13:41.409 058 15687.48 426.94 52863.25 88888.00 2021-02-27 07:13:41.909 058 15687.44 426.91 52863.20 88888.00 2021-02-27 07:13:42.409 058 15687.39 426.89 52863.20 88888.00 2021-02-27 07:13:42.909 058 15687.34 426.88 52863.20 88888.00 2021-02-27 07:13:43.409 058 15687.32 426.89 52863.21 88888.00 2021-02-27 07:13:43.909 058 15687.26 426.83 52863.20 88888.00 2021-02-27 07:13:44.409 058 15687.23 426.77 52863.19 88888.00 2021-02-27 07:13:44.909 058 15687.25 426.71 52863.20 88888.00 2021-02-27 07:13:45.409 058 15687.20 426.68 52863.20 88888.00 2021-02-27 07:13:45.909 058 15687.13 426.64 52863.16 88888.00 2021-02-27 07:13:46.409 058 15687.07 426.57 52863.16 88888.00 2021-02-27 07:13:46.909 058 15687.04 426.51 52863.16 88888.00 2021-02-27 07:13:47.409 058 15687.05 426.47 52863.11 88888.00 2021-02-27 07:13:47.909 058 15686.97 426.44 52863.03 88888.00 2021-02-27 07:13:48.409 058 15686.90 426.42 52862.96 88888.00 2021-02-27 07:13:48.909 058 15686.92 426.41 52862.99 88888.00 2021-02-27 07:13:49.409 058 15686.95 426.38 52862.98 88888.00 2021-02-27 07:13:49.909 058 15686.93 426.35 52862.97 88888.00 2021-02-27 07:13:50.409 058 15686.85 426.27 52862.98 88888.00 2021-02-27 07:13:50.909 058 15686.78 426.24 52862.98 88888.00 2021-02-27 07:13:51.409 058 15686.77 426.20 52862.91 88888.00 2021-02-27 07:13:51.909 058 15686.79 426.20 52862.87 88888.00 2021-02-27 07:13:52.909 058 15686.66 426.19 52862.86 88888.00 2021-02-27 07:13:53.409 058 15686.65 426.16 52862.83 88888.00 2021-02-27 07:13:53.909 058 15686.63 426.12 52862.80 88888.00 2021-02-27 07:13:54.409 058 15686.66 426.03 52862.77 88888.00 2021-02-27 07:13:54.909 058 15686.63 425.98 52862.78 88888.00 2021-02-27 07:13:55.409 058 15686.63 425.94 52862.74 88888.00 2021-02-27 07:13:55.909 058 15686.63 425.92 52862.69 88888.00 2021-02-27 07:13:56.409 058 15686.57 425.94 52862.68 88888.00 2021-02-27 07:13:56.909 058 15686.58 425.92 52862.64 88888.00 2021-02-27 07:13:57.409 058 15686.59 425.93 52862.61 88888.00 2021-02-27 07:13:57.909 058 15686.58 425.93 52862.59 88888.00 2021-02-27 07:13:58.409 058 15686.58 425.88 52862.60 88888.00 2021-02-27 07:13:58.909 058 15686.57 425.83 52862.60 88888.00 2021-02-27 07:13:59.409 058 15686.54 425.85 52862.58 88888.00 2021-02-27 07:13:59.909 058 15686.52 425.83 52862.58 88888.00 2021-02-27 07:14:00.409 058 15686.49 425.79 52862.59 88888.00 2021-02-27 07:14:00.909 058 15686.44 425.79 52862.60 88888.00 2021-02-27 07:14:01.409 058 15686.47 425.83 52862.62 88888.00 2021-02-27 07:14:01.909 058 15686.50 425.87 52862.60 88888.00 2021-02-27 07:14:02.909 058 15686.49 425.82 52862.46 88888.00 2021-02-27 07:14:03.409 058 15686.57 425.84 52862.49 88888.00 2021-02-27 07:14:03.909 058 15686.59 425.86 52862.46 88888.00 2021-02-27 07:14:04.409 058 15686.59 425.90 52862.48 88888.00 2021-02-27 07:14:04.909 058 15686.63 425.88 52862.56 88888.00 2021-02-27 07:14:05.409 058 15686.67 425.91 52862.54 88888.00 2021-02-27 07:14:05.909 058 15686.67 425.90 52862.57 88888.00 2021-02-27 07:14:06.409 058 15686.69 425.98 52862.65 88888.00 2021-02-27 07:14:06.909 058 15686.71 425.98 52862.66 88888.00 2021-02-27 07:14:07.409 058 15686.76 425.98 52862.62 88888.00 2021-02-27 07:14:07.909 058 15686.87 425.99 52862.66 88888.00 2021-02-27 07:14:08.409 058 15686.88 426.03 52862.64 88888.00 2021-02-27 07:14:08.909 058 15686.92 426.05 52862.69 88888.00 2021-02-27 07:14:09.409 058 15686.94 426.13 52862.77 88888.00 2021-02-27 07:14:09.909 058 15686.94 426.18 52862.78 88888.00 2021-02-27 07:14:10.409 058 15686.98 426.22 52862.83 88888.00 2021-02-27 07:14:10.909 058 15687.03 426.24 52862.90 88888.00 2021-02-27 07:14:11.409 058 15687.04 426.25 52863.00 88888.00 2021-02-27 07:14:11.909 058 15687.04 426.28 52863.05 88888.00 2021-02-27 07:14:12.409 058 15687.07 426.35 52863.08 88888.00 2021-02-27 07:14:12.909 058 15687.13 426.36 52863.13 88888.00 2021-02-27 07:14:13.409 058 15687.16 426.39 52863.20 88888.00 2021-02-27 07:14:13.909 058 15687.20 426.42 52863.29 88888.00 2021-02-27 07:14:14.409 058 15687.20 426.43 52863.31 88888.00 2021-02-27 07:14:14.909 058 15687.17 426.45 52863.26 88888.00 2021-02-27 07:14:15.409 058 15687.24 426.43 52863.28 88888.00 2021-02-27 07:14:15.909 058 15687.33 426.45 52863.37 88888.00 2021-02-27 07:14:16.409 058 15687.37 426.52 52863.38 88888.00 2021-02-27 07:14:16.909 058 15687.35 426.56 52863.41 88888.00 2021-02-27 07:14:17.409 058 15687.39 426.61 52863.40 88888.00 2021-02-27 07:14:17.909 058 15687.35 426.65 52863.35 88888.00 2021-02-27 07:14:18.409 058 15687.38 426.69 52863.40 88888.00 2021-02-27 07:14:18.909 058 15687.38 426.74 52863.44 88888.00 2021-02-27 07:14:19.409 058 15687.37 426.81 52863.45 88888.00 2021-02-27 07:14:19.909 058 15687.39 426.88 52863.54 88888.00 2021-02-27 07:14:20.409 058 15687.31 426.96 52863.58 88888.00 2021-02-27 07:14:20.909 058 15687.25 426.96 52863.65 88888.00 2021-02-27 07:14:21.409 058 15687.30 427.00 52863.78 88888.00 2021-02-27 07:14:21.909 058 15687.29 427.05 52863.77 88888.00 2021-02-27 07:14:22.409 058 15687.30 427.06 52863.76 88888.00 2021-02-27 07:14:22.909 058 15687.35 427.11 52863.81 88888.00 2021-02-27 07:14:23.409 058 15687.39 427.16 52863.91 88888.00 2021-02-27 07:14:23.909 058 15687.41 427.17 52863.93 88888.00 2021-02-27 07:14:24.409 058 15687.44 427.21 52863.96 88888.00 2021-02-27 07:14:24.909 058 15687.47 427.25 52863.97 88888.00 2021-02-27 07:14:25.409 058 15687.47 427.26 52863.99 88888.00 2021-02-27 07:14:25.909 058 15687.52 427.29 52864.06 88888.00 2021-02-27 07:14:26.409 058 15687.49 427.28 52864.01 88888.00 2021-02-27 07:14:26.909 058 15687.49 427.29 52864.02 88888.00 2021-02-27 07:14:27.409 058 15687.53 427.34 52864.01 88888.00 2021-02-27 07:14:27.909 058 15687.56 427.37 52864.07 88888.00 2021-02-27 07:14:28.409 058 15687.61 427.33 52864.16 88888.00 2021-02-27 07:14:28.909 058 15687.59 427.41 52864.17 88888.00 2021-02-27 07:14:29.409 058 15687.53 427.42 52864.17 88888.00 2021-02-27 07:14:29.909 058 15687.50 427.43 52864.19 88888.00 2021-02-27 07:14:30.409 058 15687.52 427.46 52864.23 88888.00 2021-02-27 07:14:30.909 058 15687.49 427.45 52864.22 88888.00 2021-02-27 07:14:31.409 058 15687.48 427.45 52864.23 88888.00 2021-02-27 07:14:31.909 058 15687.48 427.43 52864.23 88888.00 2021-02-27 07:14:32.409 058 15687.43 427.43 52864.30 88888.00 2021-02-27 07:14:32.909 058 15687.38 427.43 52864.32 88888.00 2021-02-27 07:14:33.409 058 15687.40 427.42 52864.31 88888.00 2021-02-27 07:14:34.409 058 15687.37 427.35 52864.38 88888.00 2021-02-27 07:14:34.909 058 15687.40 427.38 52864.41 88888.00 2021-02-27 07:14:35.409 058 15687.41 427.38 52864.47 88888.00 2021-02-27 07:14:35.909 058 15687.41 427.35 52864.40 88888.00 2021-02-27 07:14:36.409 058 15687.41 427.38 52864.38 88888.00 2021-02-27 07:14:36.909 058 15687.40 427.37 52864.31 88888.00 2021-02-27 07:14:37.409 058 15687.39 427.34 52864.34 88888.00 2021-02-27 07:14:37.909 058 15687.42 427.26 52864.38 88888.00 2021-02-27 07:14:38.409 058 15687.44 427.25 52864.42 88888.00 2021-02-27 07:14:38.909 058 15687.43 427.23 52864.41 88888.00 2021-02-27 07:14:39.409 058 15687.46 427.17 52864.30 88888.00 2021-02-27 07:14:39.909 058 15687.52 427.14 52864.31 88888.00 2021-02-27 07:14:40.409 058 15687.55 427.12 52864.37 88888.00 2021-02-27 07:14:40.909 058 15687.57 427.08 52864.27 88888.00 2021-02-27 07:14:41.409 058 15687.53 427.05 52864.19 88888.00 2021-02-27 07:14:41.909 058 15687.55 427.03 52864.21 88888.00 2021-02-27 07:14:42.409 058 15687.53 426.99 52864.17 88888.00 2021-02-27 07:14:42.909 058 15687.51 426.99 52864.17 88888.00 2021-02-27 07:14:43.409 058 15687.50 426.97 52864.11 88888.00 2021-02-27 07:14:43.909 058 15687.50 426.98 52864.06 88888.00 2021-02-27 07:14:44.409 058 15687.56 426.90 52864.03 88888.00 2021-02-27 07:14:44.909 058 15687.55 426.91 52863.93 88888.00 2021-02-27 07:14:45.409 058 15687.55 426.94 52863.87 88888.00 2021-02-27 07:14:45.909 058 15687.53 426.93 52863.83 88888.00 2021-02-27 07:14:46.409 058 15687.56 426.88 52863.79 88888.00 2021-02-27 07:14:46.909 058 15687.53 426.86 52863.81 88888.00 2021-02-27 07:14:47.409 058 15687.55 426.86 52863.81 88888.00 2021-02-27 07:14:47.909 058 15687.61 426.78 52863.76 88888.00 2021-02-27 07:14:48.409 058 15687.65 426.74 52863.75 88888.00 2021-02-27 07:14:48.909 058 15687.67 426.70 52863.77 88888.00 2021-02-27 07:14:49.409 058 15687.66 426.67 52863.76 88888.00 2021-02-27 07:14:49.909 058 15687.66 426.69 52863.70 88888.00 2021-02-27 07:14:50.409 058 15687.71 426.69 52863.67 88888.00 2021-02-27 07:14:50.909 058 15687.68 426.67 52863.64 88888.00 2021-02-27 07:14:51.409 058 15687.66 426.64 52863.63 88888.00 2021-02-27 07:14:51.909 058 15687.67 426.61 52863.62 88888.00 2021-02-27 07:14:52.409 058 15687.63 426.60 52863.55 88888.00 2021-02-27 07:14:52.909 058 15687.65 426.56 52863.54 88888.00 2021-02-27 07:14:53.409 058 15687.68 426.52 52863.61 88888.00 2021-02-27 07:14:53.909 058 15687.69 426.50 52863.62 88888.00 2021-02-27 07:14:54.409 058 15687.70 426.45 52863.59 88888.00 2021-02-27 07:14:54.909 058 15687.75 426.43 52863.56 88888.00 2021-02-27 07:14:55.409 058 15687.79 426.35 52863.56 88888.00 2021-02-27 07:14:55.909 058 15687.81 426.30 52863.60 88888.00 2021-02-27 07:14:56.409 058 15687.83 426.29 52863.63 88888.00 2021-02-27 07:14:56.909 058 15687.83 426.25 52863.62 88888.00 2021-02-27 07:14:57.409 058 15687.80 426.18 52863.61 88888.00 2021-02-27 07:14:57.909 058 15687.83 426.11 52863.56 88888.00 2021-02-27 07:14:58.409 058 15687.80 426.07 52863.59 88888.00 2021-02-27 07:14:58.909 058 15687.81 426.05 52863.56 88888.00 2021-02-27 07:14:59.409 058 15687.79 426.07 52863.55 88888.00 2021-02-27 07:14:59.909 058 15687.85 426.05 52863.55 88888.00 2021-02-27 07:15:00.409 058 15687.85 426.03 52863.58 88888.00 2021-02-27 07:15:00.909 058 15687.83 426.03 52863.59 88888.00 2021-02-27 07:15:01.409 058 15687.74 426.02 52863.60 88888.00 2021-02-27 07:15:01.909 058 15687.69 426.00 52863.58 88888.00 2021-02-27 07:15:02.409 058 15687.69 425.99 52863.57 88888.00 2021-02-27 07:15:02.909 058 15687.68 425.94 52863.59 88888.00 2021-02-27 07:15:03.409 058 15687.69 425.91 52863.60 88888.00 2021-02-27 07:15:03.909 058 15687.68 425.91 52863.61 88888.00 2021-02-27 07:15:04.409 058 15687.70 425.91 52863.65 88888.00 2021-02-27 07:15:04.909 058 15687.68 425.91 52863.71 88888.00 2021-02-27 07:15:05.909 058 15687.66 425.87 52863.76 88888.00 2021-02-27 07:15:06.409 058 15687.72 425.87 52863.74 88888.00 2021-02-27 07:15:06.909 058 15687.68 425.83 52863.75 88888.00 2021-02-27 07:15:07.409 058 15687.69 425.85 52863.79 88888.00 2021-02-27 07:15:07.909 058 15687.70 425.84 52863.84 88888.00 2021-02-27 07:15:08.409 058 15687.67 425.82 52863.87 88888.00 2021-02-27 07:15:08.909 058 15687.70 425.81 52863.87 88888.00 2021-02-27 07:15:09.409 058 15687.78 425.78 52863.87 88888.00 2021-02-27 07:15:09.909 058 15687.75 425.78 52863.94 88888.00 2021-02-27 07:15:10.409 058 15687.78 425.79 52863.90 88888.00 2021-02-27 07:15:10.909 058 15687.77 425.78 52863.94 88888.00 2021-02-27 07:15:11.409 058 15687.75 425.77 52863.97 88888.00 2021-02-27 07:15:11.909 058 15687.83 425.78 52864.02 88888.00 2021-02-27 07:15:12.409 058 15687.84 425.79 52863.96 88888.00 2021-02-27 07:15:12.909 058 15687.90 425.82 52864.01 88888.00 2021-02-27 07:15:13.409 058 15687.98 425.81 52864.01 88888.00 2021-02-27 07:15:13.909 058 15687.94 425.83 52863.95 88888.00 2021-02-27 07:15:14.409 058 15688.01 425.87 52863.99 88888.00 2021-02-27 07:15:14.909 058 15688.05 425.85 52864.01 88888.00 2021-02-27 07:15:15.409 058 15688.06 425.87 52864.11 88888.00 2021-02-27 07:15:15.909 058 15688.08 425.93 52864.11 88888.00 2021-02-27 07:15:16.409 058 15688.05 425.96 52864.11 88888.00 2021-02-27 07:15:16.909 058 15688.04 426.00 52864.16 88888.00 2021-02-27 07:15:17.409 058 15688.05 426.01 52864.16 88888.00 2021-02-27 07:15:17.909 058 15688.07 425.96 52864.22 88888.00 2021-02-27 07:15:18.409 058 15688.08 425.99 52864.24 88888.00 2021-02-27 07:15:18.909 058 15688.03 426.05 52864.23 88888.00 2021-02-27 07:15:19.409 058 15687.96 426.07 52864.27 88888.00 2021-02-27 07:15:19.909 058 15687.97 426.11 52864.32 88888.00 2021-02-27 07:15:20.409 058 15687.97 426.12 52864.34 88888.00 2021-02-27 07:15:20.909 058 15687.94 426.10 52864.38 88888.00 2021-02-27 07:15:21.409 058 15687.94 426.08 52864.34 88888.00 2021-02-27 07:15:21.909 058 15687.90 426.11 52864.38 88888.00 2021-02-27 07:15:22.409 058 15687.88 426.16 52864.46 88888.00 2021-02-27 07:15:22.909 058 15687.83 426.19 52864.51 88888.00 2021-02-27 07:15:23.909 058 15687.86 426.28 52864.54 88888.00 2021-02-27 07:15:24.409 058 15687.84 426.28 52864.58 88888.00 2021-02-27 07:15:24.909 058 15687.83 426.28 52864.64 88888.00 2021-02-27 07:15:25.409 058 15687.81 426.31 52864.71 88888.00 2021-02-27 07:15:25.909 058 15687.77 426.39 52864.75 88888.00 2021-02-27 07:15:26.409 058 15687.76 426.42 52864.69 88888.00 2021-02-27 07:15:26.909 058 15687.76 426.38 52864.67 88888.00 2021-02-27 07:15:27.409 058 15687.77 426.44 52864.68 88888.00 2021-02-27 07:15:27.909 058 15687.80 426.47 52864.75 88888.00 2021-02-27 07:15:28.409 058 15687.80 426.50 52864.79 88888.00 2021-02-27 07:15:28.909 058 15687.85 426.52 52864.76 88888.00 2021-02-27 07:15:29.409 058 15687.83 426.53 52864.80 88888.00 2021-02-27 07:15:29.909 058 15687.79 426.55 52864.81 88888.00 2021-02-27 07:15:30.409 058 15687.78 426.57 52864.84 88888.00 2021-02-27 07:15:30.909 058 15687.75 426.64 52864.87 88888.00 2021-02-27 07:15:31.409 058 15687.71 426.67 52864.81 88888.00 2021-02-27 07:15:31.909 058 15687.74 426.72 52864.87 88888.00 2021-02-27 07:15:32.409 058 15687.71 426.77 52864.95 88888.00 2021-02-27 07:15:32.909 058 15687.69 426.77 52864.94 88888.00 2021-02-27 07:15:33.409 058 15687.71 426.80 52864.85 88888.00 2021-02-27 07:15:33.909 058 15687.72 426.85 52864.84 88888.00 2021-02-27 07:15:34.409 058 15687.69 426.87 52864.85 88888.00 2021-02-27 07:15:34.909 058 15687.67 426.87 52864.89 88888.00 2021-02-27 07:15:35.409 058 15687.62 426.90 52864.90 88888.00 2021-02-27 07:15:35.909 058 15687.57 426.93 52864.87 88888.00 2021-02-27 07:15:36.409 058 15687.62 426.94 52864.96 88888.00 2021-02-27 07:15:37.409 058 15687.68 426.95 52865.00 88888.00 2021-02-27 07:15:37.909 058 15687.66 426.99 52865.01 88888.00 2021-02-27 07:15:38.409 058 15687.59 427.00 52864.98 88888.00 2021-02-27 07:15:38.909 058 15687.59 427.02 52865.00 88888.00 2021-02-27 07:15:39.409 058 15687.60 427.05 52864.99 88888.00 2021-02-27 07:15:39.909 058 15687.60 427.07 52865.01 88888.00 2021-02-27 07:15:40.409 058 15687.59 427.07 52864.99 88888.00 2021-02-27 07:15:40.909 058 15687.59 427.14 52864.96 88888.00 2021-02-27 07:15:41.409 058 15687.58 427.15 52864.95 88888.00 2021-02-27 07:15:41.909 058 15687.58 427.15 52864.97 88888.00 2021-02-27 07:15:42.409 058 15687.60 427.16 52864.94 88888.00 2021-02-27 07:15:42.909 058 15687.66 427.16 52865.00 88888.00 2021-02-27 07:15:43.409 058 15687.68 427.17 52865.03 88888.00 2021-02-27 07:15:43.909 058 15687.65 427.22 52865.01 88888.00 2021-02-27 07:15:44.409 058 15687.63 427.22 52865.02 88888.00 2021-02-27 07:15:44.909 058 15687.62 427.23 52865.02 88888.00 2021-02-27 07:15:45.409 058 15687.62 427.23 52865.03 88888.00 2021-02-27 07:15:45.909 058 15687.61 427.20 52865.03 88888.00 2021-02-27 07:15:46.409 058 15687.63 427.20 52865.01 88888.00 2021-02-27 07:15:47.409 058 15687.70 427.30 52865.10 88888.00 2021-02-27 07:15:47.909 058 15687.68 427.32 52865.05 88888.00 2021-02-27 07:15:48.409 058 15687.67 427.31 52864.97 88888.00 2021-02-27 07:15:48.909 058 15687.72 427.29 52864.95 88888.00 2021-02-27 07:15:49.409 058 15687.78 427.30 52864.99 88888.00 2021-02-27 07:15:49.909 058 15687.78 427.26 52865.02 88888.00 2021-02-27 07:15:50.409 058 15687.75 427.21 52865.02 88888.00 2021-02-27 07:15:50.909 058 15687.78 427.23 52865.00 88888.00 2021-02-27 07:15:51.409 058 15687.78 427.23 52864.97 88888.00 2021-02-27 07:15:51.909 058 15687.79 427.23 52864.91 88888.00 2021-02-27 07:15:52.409 058 15687.85 427.25 52864.95 88888.00 2021-02-27 07:15:52.909 058 15687.88 427.25 52864.91 88888.00 2021-02-27 07:15:53.409 058 15687.90 427.30 52864.94 88888.00 2021-02-27 07:15:53.909 058 15687.93 427.25 52864.99 88888.00 2021-02-27 07:15:54.409 058 15687.92 427.23 52865.03 88888.00 2021-02-27 07:15:54.909 058 15687.87 427.20 52864.94 88888.00 2021-02-27 07:15:55.409 058 15687.87 427.19 52864.94 88888.00 2021-02-27 07:15:55.909 058 15687.89 427.16 52864.87 88888.00 2021-02-27 07:15:56.409 058 15687.92 427.16 52864.89 88888.00 2021-02-27 07:15:56.909 058 15687.92 427.14 52864.95 88888.00 2021-02-27 07:15:57.409 058 15687.94 427.14 52864.91 88888.00 2021-02-27 07:15:57.909 058 15687.92 427.14 52864.89 88888.00 2021-02-27 07:15:58.409 058 15687.93 427.12 52864.89 88888.00 2021-02-27 07:15:58.909 058 15687.92 427.12 52864.90 88888.00 2021-02-27 07:15:59.409 058 15687.96 427.09 52864.84 88888.00 2021-02-27 07:15:59.909 058 15688.06 427.08 52864.90 88888.00 2021-02-27 07:16:00.409 058 15688.04 427.08 52864.99 88888.00 2021-02-27 07:16:00.909 058 15688.05 427.09 52864.97 88888.00 2021-02-27 07:16:01.409 058 15688.08 427.11 52864.96 88888.00 2021-02-27 07:16:01.909 058 15688.13 427.08 52864.96 88888.00 2021-02-27 07:16:02.409 058 15688.19 427.05 52864.92 88888.00 2021-02-27 07:16:02.909 058 15688.21 427.06 52864.94 88888.00 2021-02-27 07:16:03.409 058 15688.28 427.09 52864.98 88888.00 2021-02-27 07:16:03.909 058 15688.31 427.13 52865.00 88888.00 2021-02-27 07:16:04.409 058 15688.32 427.11 52865.04 88888.00 2021-02-27 07:16:04.909 058 15688.31 427.11 52864.98 88888.00 2021-02-27 07:16:05.409 058 15688.31 427.09 52864.96 88888.00 2021-02-27 07:16:05.909 058 15688.34 427.09 52864.96 88888.00 2021-02-27 07:16:06.409 058 15688.38 427.14 52865.01 88888.00 2021-02-27 07:16:06.909 058 15688.35 427.14 52865.08 88888.00 2021-02-27 07:16:07.409 058 15688.39 427.12 52865.11 88888.00 2021-02-27 07:16:07.909 058 15688.44 427.11 52865.11 88888.00 2021-02-27 07:16:08.409 058 15688.44 427.13 52865.08 88888.00 2021-02-27 07:16:08.909 058 15688.50 427.14 52865.07 88888.00 2021-02-27 07:16:09.409 058 15688.48 427.14 52865.14 88888.00 2021-02-27 07:16:09.909 058 15688.43 427.15 52865.11 88888.00 2021-02-27 07:16:10.409 058 15688.46 427.12 52865.11 88888.00 2021-02-27 07:16:10.909 058 15688.46 427.11 52865.14 88888.00 2021-02-27 07:16:11.409 058 15688.42 427.12 52865.26 88888.00 2021-02-27 07:16:11.909 058 15688.42 427.09 52865.26 88888.00 2021-02-27 07:16:12.409 058 15688.43 427.11 52865.25 88888.00 2021-02-27 07:16:12.909 058 15688.40 427.11 52865.27 88888.00 2021-02-27 07:16:13.409 058 15688.33 427.07 52865.30 88888.00 2021-02-27 07:16:13.909 058 15688.33 427.03 52865.30 88888.00 2021-02-27 07:16:14.409 058 15688.24 426.97 52865.37 88888.00 2021-02-27 07:16:14.909 058 15688.24 426.96 52865.39 88888.00 2021-02-27 07:16:15.409 058 15688.24 426.98 52865.45 88888.00 2021-02-27 07:16:15.909 058 15688.23 426.98 52865.46 88888.00 2021-02-27 07:16:16.409 058 15688.21 426.96 52865.49 88888.00 2021-02-27 07:16:16.909 058 15688.20 426.93 52865.43 88888.00 2021-02-27 07:16:17.409 058 15688.13 426.96 52865.41 88888.00 2021-02-27 07:16:17.909 058 15688.11 426.99 52865.49 88888.00 2021-02-27 07:16:18.409 058 15688.11 426.95 52865.59 88888.00 2021-02-27 07:16:18.909 058 15688.10 426.88 52865.60 88888.00 2021-02-27 07:16:19.409 058 15688.03 426.86 52865.68 88888.00 2021-02-27 07:16:19.909 058 15688.07 426.87 52865.71 88888.00 2021-02-27 07:16:20.409 058 15688.03 426.82 52865.72 88888.00 2021-02-27 07:16:20.909 058 15688.10 426.83 52865.72 88888.00 2021-02-27 07:16:21.409 058 15688.11 426.79 52865.71 88888.00 2021-02-27 07:16:21.909 058 15688.04 426.77 52865.75 88888.00 2021-02-27 07:16:22.409 058 15688.01 426.73 52865.78 88888.00 2021-02-27 07:16:22.909 058 15688.03 426.68 52865.80 88888.00 2021-02-27 07:16:23.409 058 15688.03 426.65 52865.76 88888.00 2021-02-27 07:16:23.909 058 15688.02 426.62 52865.71 88888.00 2021-02-27 07:16:24.409 058 15688.05 426.59 52865.70 88888.00 2021-02-27 07:16:24.909 058 15688.10 426.61 52865.69 88888.00 2021-02-27 07:16:25.409 058 15688.10 426.61 52865.71 88888.00 2021-02-27 07:16:25.909 058 15688.14 426.57 52865.75 88888.00 2021-02-27 07:16:26.409 058 15688.15 426.57 52865.71 88888.00 2021-02-27 07:16:26.909 058 15688.14 426.59 52865.65 88888.00 2021-02-27 07:16:27.409 058 15688.11 426.50 52865.71 88888.00 2021-02-27 07:16:27.909 058 15688.10 426.47 52865.73 88888.00 2021-02-27 07:16:28.909 058 15688.13 426.48 52865.83 88888.00 2021-02-27 07:16:29.409 058 15688.13 426.45 52865.84 88888.00 2021-02-27 07:16:29.909 058 15688.20 426.45 52865.79 88888.00 2021-02-27 07:16:30.409 058 15688.21 426.43 52865.75 88888.00 2021-02-27 07:16:30.909 058 15688.20 426.45 52865.79 88888.00 2021-02-27 07:16:31.409 058 15688.22 426.47 52865.83 88888.00 2021-02-27 07:16:31.909 058 15688.22 426.44 52865.84 88888.00 2021-02-27 07:16:32.409 058 15688.21 426.42 52865.81 88888.00 2021-02-27 07:16:32.909 058 15688.25 426.42 52865.81 88888.00 2021-02-27 07:16:33.409 058 15688.28 426.44 52865.83 88888.00 2021-02-27 07:16:33.909 058 15688.28 426.44 52865.82 88888.00 2021-02-27 07:16:34.409 058 15688.32 426.48 52865.82 88888.00 2021-02-27 07:16:34.909 058 15688.33 426.54 52865.84 88888.00 2021-02-27 07:16:35.409 058 15688.37 426.53 52865.84 88888.00 2021-02-27 07:16:35.909 058 15688.43 426.52 52865.82 88888.00 2021-02-27 07:16:36.409 058 15688.48 426.52 52865.88 88888.00 2021-02-27 07:16:36.909 058 15688.52 426.55 52865.90 88888.00 2021-02-27 07:16:37.409 058 15688.53 426.59 52865.90 88888.00 2021-02-27 07:16:37.909 058 15688.57 426.57 52865.92 88888.00 2021-02-27 07:16:38.409 058 15688.53 426.55 52865.90 88888.00 2021-02-27 07:16:38.909 058 15688.51 426.60 52865.97 88888.00 2021-02-27 07:16:39.409 058 15688.53 426.63 52866.02 88888.00 2021-02-27 07:16:39.909 058 15688.57 426.65 52866.06 88888.00 2021-02-27 07:16:40.409 058 15688.58 426.68 52866.07 88888.00 2021-02-27 07:16:40.909 058 15688.64 426.70 52866.15 88888.00 2021-02-27 07:16:41.409 058 15688.66 426.72 52866.20 88888.00 2021-02-27 07:16:41.909 058 15688.67 426.70 52866.26 88888.00 2021-02-27 07:16:42.409 058 15688.60 426.68 52866.31 88888.00 2021-02-27 07:16:42.909 058 15688.61 426.70 52866.32 88888.00 2021-02-27 07:16:43.409 058 15688.67 426.72 52866.32 88888.00 2021-02-27 07:16:43.909 058 15688.70 426.72 52866.39 88888.00 2021-02-27 07:16:44.409 058 15688.71 426.73 52866.48 88888.00 2021-02-27 07:16:44.909 058 15688.74 426.78 52866.51 88888.00 2021-02-27 07:16:45.409 058 15688.75 426.83 52866.46 88888.00 2021-02-27 07:16:45.909 058 15688.73 426.83 52866.51 88888.00 2021-02-27 07:16:46.910 058 15688.74 426.82 52866.59 88888.00 2021-02-27 07:16:47.410 058 15688.75 426.79 52866.66 88888.00 2021-02-27 07:16:47.910 058 15688.78 426.78 52866.73 88888.00 2021-02-27 07:16:48.410 058 15688.76 426.80 52866.82 88888.00 2021-02-27 07:16:48.910 058 15688.76 426.79 52866.79 88888.00 2021-02-27 07:16:49.410 058 15688.77 426.80 52866.81 88888.00 2021-02-27 07:16:49.910 058 15688.75 426.80 52866.85 88888.00 2021-02-27 07:16:50.410 058 15688.78 426.81 52866.85 88888.00 2021-02-27 07:16:50.910 058 15688.80 426.82 52866.85 88888.00 2021-02-27 07:16:51.410 058 15688.82 426.85 52866.86 88888.00 2021-02-27 07:16:51.910 058 15688.85 426.87 52866.87 88888.00 2021-02-27 07:16:52.410 058 15688.82 426.87 52866.94 88888.00 2021-02-27 07:16:52.910 058 15688.85 426.82 52866.90 88888.00 2021-02-27 07:16:53.410 058 15688.91 426.85 52866.93 88888.00 2021-02-27 07:16:53.910 058 15688.87 426.87 52866.93 88888.00 2021-02-27 07:16:54.410 058 15688.94 426.85 52866.96 88888.00 2021-02-27 07:16:54.910 058 15689.00 426.82 52866.94 88888.00 2021-02-27 07:16:55.410 058 15689.04 426.87 52866.94 88888.00 2021-02-27 07:16:55.910 058 15689.07 426.90 52866.99 88888.00 2021-02-27 07:16:56.410 058 15689.10 426.91 52867.02 88888.00 2021-02-27 07:16:56.910 058 15689.10 426.94 52867.03 88888.00 2021-02-27 07:16:57.410 058 15689.16 426.96 52867.09 88888.00 2021-02-27 07:16:57.910 058 15689.20 426.98 52867.12 88888.00 2021-02-27 07:16:58.410 058 15689.24 426.98 52867.10 88888.00 2021-02-27 07:16:58.910 058 15689.28 427.00 52867.10 88888.00 2021-02-27 07:16:59.410 058 15689.30 427.03 52867.06 88888.00 2021-02-27 07:16:59.910 058 15689.30 427.06 52866.99 88888.00 2021-02-27 07:17:00.410 058 15689.28 427.12 52867.02 88888.00 2021-02-27 07:17:00.910 058 15689.29 427.14 52867.03 88888.00 2021-02-27 07:17:01.410 058 15689.33 427.12 52866.99 88888.00 2021-02-27 07:17:01.910 058 15689.31 427.13 52867.05 88888.00 2021-02-27 07:17:02.410 058 15689.32 427.15 52867.06 88888.00 2021-02-27 07:17:02.910 058 15689.32 427.19 52867.07 88888.00 2021-02-27 07:17:03.410 058 15689.28 427.21 52867.06 88888.00 2021-02-27 07:17:03.910 058 15689.25 427.23 52867.06 88888.00 2021-02-27 07:17:04.410 058 15689.28 427.23 52867.07 88888.00 2021-02-27 07:17:04.910 058 15689.29 427.26 52867.07 88888.00 2021-02-27 07:17:05.410 058 15689.30 427.28 52867.10 88888.00 2021-02-27 07:17:05.910 058 15689.32 427.26 52867.13 88888.00 2021-02-27 07:17:06.410 058 15689.32 427.28 52867.16 88888.00 2021-02-27 07:17:06.910 058 15689.30 427.30 52867.18 88888.00 2021-02-27 07:17:07.410 058 15689.29 427.35 52867.14 88888.00 2021-02-27 07:17:07.910 058 15689.31 427.37 52867.17 88888.00 2021-02-27 07:17:08.410 058 15689.30 427.39 52867.20 88888.00 2021-02-27 07:17:08.910 058 15689.29 427.40 52867.23 88888.00 2021-02-27 07:17:09.410 058 15689.32 427.40 52867.24 88888.00 2021-02-27 07:17:10.410 058 15689.24 427.37 52867.27 88888.00 2021-02-27 07:17:10.910 058 15689.19 427.35 52867.32 88888.00 2021-02-27 07:17:11.410 058 15689.15 427.37 52867.37 88888.00 2021-02-27 07:17:11.910 058 15689.12 427.41 52867.37 88888.00 2021-02-27 07:17:12.410 058 15689.11 427.41 52867.41 88888.00 2021-02-27 07:17:12.910 058 15689.09 427.33 52867.34 88888.00 2021-02-27 07:17:13.410 058 15689.09 427.35 52867.28 88888.00 2021-02-27 07:17:13.910 058 15689.09 427.34 52867.26 88888.00 2021-02-27 07:17:14.410 058 15689.09 427.38 52867.23 88888.00 2021-02-27 07:17:14.910 058 15689.12 427.41 52867.30 88888.00 2021-02-27 07:17:15.410 058 15689.11 427.42 52867.29 88888.00 2021-02-27 07:17:15.910 058 15689.14 427.41 52867.27 88888.00 2021-02-27 07:17:16.410 058 15689.10 427.40 52867.27 88888.00 2021-02-27 07:17:16.910 058 15689.10 427.38 52867.23 88888.00 2021-02-27 07:17:17.410 058 15689.11 427.39 52867.26 88888.00 2021-02-27 07:17:17.910 058 15689.13 427.37 52867.32 88888.00 2021-02-27 07:17:18.410 058 15689.15 427.34 52867.32 88888.00 2021-02-27 07:17:18.910 058 15689.16 427.30 52867.32 88888.00 2021-02-27 07:17:19.410 058 15689.24 427.34 52867.36 88888.00 2021-02-27 07:17:20.410 058 15689.23 427.29 52867.29 88888.00 2021-02-27 07:17:20.910 058 15689.25 427.29 52867.28 88888.00 2021-02-27 07:17:21.410 058 15689.32 427.28 52867.26 88888.00 2021-02-27 07:17:21.910 058 15689.37 427.29 52867.23 88888.00 2021-02-27 07:17:22.410 058 15689.40 427.30 52867.23 88888.00 2021-02-27 07:17:22.910 058 15689.45 427.26 52867.30 88888.00 2021-02-27 07:17:23.410 058 15689.45 427.25 52867.36 88888.00 2021-02-27 07:17:23.910 058 15689.46 427.22 52867.29 88888.00 2021-02-27 07:17:24.410 058 15689.49 427.16 52867.32 88888.00 2021-02-27 07:17:24.910 058 15689.52 427.15 52867.34 88888.00 2021-02-27 07:17:25.410 058 15689.57 427.15 52867.32 88888.00 2021-02-27 07:17:25.910 058 15689.58 427.14 52867.27 88888.00 2021-02-27 07:17:26.410 058 15689.60 427.11 52867.33 88888.00 2021-02-27 07:17:26.910 058 15689.54 427.04 52867.37 88888.00 2021-02-27 07:17:27.410 058 15689.56 427.03 52867.32 88888.00 2021-02-27 07:17:27.910 058 15689.64 426.98 52867.29 88888.00 2021-02-27 07:17:28.410 058 15689.66 426.95 52867.27 88888.00 2021-02-27 07:17:28.910 058 15689.66 426.96 52867.23 88888.00 2021-02-27 07:17:29.410 058 15689.61 426.93 52867.20 88888.00 2021-02-27 07:17:29.910 058 15689.63 426.90 52867.18 88888.00 2021-02-27 07:17:30.410 058 15689.68 426.87 52867.25 88888.00 2021-02-27 07:17:30.910 058 15689.64 426.85 52867.26 88888.00 2021-02-27 07:17:31.410 058 15689.61 426.83 52867.25 88888.00 2021-02-27 07:17:31.910 058 15689.65 426.78 52867.24 88888.00 2021-02-27 07:17:32.410 058 15689.65 426.73 52867.25 88888.00 2021-02-27 07:17:32.910 058 15689.68 426.70 52867.26 88888.00 2021-02-27 07:17:33.410 058 15689.69 426.65 52867.28 88888.00 2021-02-27 07:17:33.910 058 15689.74 426.64 52867.26 88888.00 2021-02-27 07:17:34.410 058 15689.73 426.61 52867.28 88888.00 2021-02-27 07:17:34.910 058 15689.70 426.56 52867.28 88888.00 2021-02-27 07:17:35.410 058 15689.70 426.59 52867.29 88888.00 2021-02-27 07:17:35.910 058 15689.72 426.54 52867.33 88888.00 2021-02-27 07:17:36.410 058 15689.82 426.51 52867.36 88888.00 2021-02-27 07:17:36.910 058 15689.80 426.46 52867.38 88888.00 2021-02-27 07:17:37.410 058 15689.82 426.39 52867.32 88888.00 2021-02-27 07:17:37.910 058 15689.86 426.37 52867.33 88888.00 2021-02-27 07:17:38.410 058 15689.87 426.30 52867.38 88888.00 2021-02-27 07:17:38.910 058 15689.87 426.34 52867.38 88888.00 2021-02-27 07:17:39.410 058 15689.86 426.36 52867.41 88888.00 2021-02-27 07:17:39.910 058 15689.82 426.37 52867.43 88888.00 2021-02-27 07:17:40.410 058 15689.84 426.31 52867.48 88888.00 2021-02-27 07:17:40.910 058 15689.86 426.29 52867.50 88888.00 2021-02-27 07:17:41.410 058 15689.89 426.24 52867.56 88888.00 2021-02-27 07:17:41.910 058 15689.91 426.21 52867.61 88888.00 2021-02-27 07:17:42.410 058 15689.96 426.19 52867.56 88888.00 2021-02-27 07:17:42.910 058 15690.00 426.14 52867.62 88888.00 2021-02-27 07:17:43.410 058 15689.94 426.12 52867.67 88888.00 2021-02-27 07:17:43.910 058 15689.93 426.12 52867.65 88888.00 2021-02-27 07:17:44.410 058 15689.95 426.13 52867.64 88888.00 2021-02-27 07:17:44.910 058 15689.97 426.14 52867.67 88888.00 2021-02-27 07:17:45.410 058 15690.01 426.16 52867.65 88888.00 2021-02-27 07:17:45.910 058 15690.02 426.16 52867.65 88888.00 2021-02-27 07:17:46.410 058 15690.01 426.12 52867.71 88888.00 2021-02-27 07:17:46.910 058 15690.02 426.08 52867.79 88888.00 2021-02-27 07:17:47.410 058 15690.09 426.08 52867.84 88888.00 2021-02-27 07:17:47.910 058 15690.06 426.09 52867.90 88888.00 2021-02-27 07:17:48.410 058 15690.03 426.07 52867.91 88888.00 2021-02-27 07:17:48.910 058 15690.05 426.09 52867.99 88888.00 2021-02-27 07:17:49.410 058 15690.10 426.03 52868.00 88888.00 2021-02-27 07:17:49.910 058 15690.11 425.99 52867.97 88888.00 2021-02-27 07:17:50.410 058 15690.14 425.99 52867.98 88888.00 2021-02-27 07:17:50.910 058 15690.18 426.01 52867.97 88888.00 2021-02-27 07:17:51.910 058 15690.28 425.98 52868.08 88888.00 2021-02-27 07:17:52.410 058 15690.32 425.99 52868.10 88888.00 2021-02-27 07:17:52.910 058 15690.28 425.95 52868.14 88888.00 2021-02-27 07:17:53.410 058 15690.27 425.92 52868.19 88888.00 2021-02-27 07:17:53.910 058 15690.31 425.91 52868.24 88888.00 2021-02-27 07:17:54.410 058 15690.30 425.92 52868.23 88888.00 2021-02-27 07:17:54.910 058 15690.29 425.93 52868.24 88888.00 2021-02-27 07:17:55.410 058 15690.30 425.98 52868.26 88888.00 2021-02-27 07:17:55.910 058 15690.30 426.01 52868.31 88888.00 2021-02-27 07:17:56.410 058 15690.28 425.99 52868.42 88888.00 2021-02-27 07:17:56.910 058 15690.23 425.98 52868.40 88888.00 2021-02-27 07:17:57.410 058 15690.22 425.94 52868.33 88888.00 2021-02-27 07:17:57.910 058 15690.20 425.94 52868.37 88888.00 2021-02-27 07:17:58.410 058 15690.21 425.91 52868.41 88888.00 2021-02-27 07:17:58.910 058 15690.28 425.93 52868.39 88888.00 2021-02-27 07:17:59.410 058 15690.27 425.92 52868.47 88888.00 2021-02-27 07:17:59.910 058 15690.21 425.91 52868.50 88888.00 2021-02-27 07:18:00.410 058 15690.21 425.93 52868.50 88888.00 2021-02-27 07:18:00.910 058 15690.21 425.96 52868.49 88888.00 2021-02-27 07:18:01.910 058 15690.29 426.04 52868.66 88888.00 2021-02-27 07:18:02.410 058 15690.25 426.04 52868.72 88888.00 2021-02-27 07:18:02.910 058 15690.23 426.01 52868.72 88888.00 2021-02-27 07:18:03.410 058 15690.28 426.05 52868.69 88888.00 2021-02-27 07:18:03.910 058 15690.29 426.12 52868.70 88888.00 2021-02-27 07:18:04.410 058 15690.25 426.14 52868.74 88888.00 2021-02-27 07:18:04.910 058 15690.22 426.14 52868.84 88888.00 2021-02-27 07:18:05.410 058 15690.22 426.12 52868.89 88888.00 2021-02-27 07:18:05.910 058 15690.24 426.11 52868.88 88888.00 2021-02-27 07:18:06.410 058 15690.27 426.16 52868.86 88888.00 2021-02-27 07:18:06.910 058 15690.31 426.18 52868.88 88888.00 2021-02-27 07:18:07.410 058 15690.28 426.20 52868.92 88888.00 2021-02-27 07:18:07.910 058 15690.32 426.24 52868.92 88888.00 2021-02-27 07:18:08.410 058 15690.33 426.28 52868.93 88888.00 2021-02-27 07:18:08.910 058 15690.29 426.29 52868.95 88888.00 2021-02-27 07:18:09.410 058 15690.29 426.29 52869.01 88888.00 2021-02-27 07:18:09.910 058 15690.31 426.28 52869.04 88888.00 2021-02-27 07:18:10.410 058 15690.31 426.34 52869.09 88888.00 2021-02-27 07:18:10.910 058 15690.34 426.38 52869.08 88888.00 2021-02-27 07:18:11.410 058 15690.43 426.43 52869.13 88888.00 2021-02-27 07:18:11.910 058 15690.38 426.46 52869.14 88888.00 2021-02-27 07:18:12.410 058 15690.38 426.52 52869.13 88888.00 2021-02-27 07:18:12.910 058 15690.42 426.52 52869.16 88888.00 2021-02-27 07:18:13.410 058 15690.46 426.53 52869.18 88888.00 2021-02-27 07:18:13.910 058 15690.47 426.59 52869.13 88888.00 2021-02-27 07:18:14.410 058 15690.49 426.61 52869.19 88888.00 2021-02-27 07:18:14.910 058 15690.54 426.61 52869.27 88888.00 2021-02-27 07:18:15.410 058 15690.54 426.65 52869.28 88888.00 2021-02-27 07:18:15.910 058 15690.56 426.61 52869.31 88888.00 2021-02-27 07:18:16.410 058 15690.65 426.61 52869.36 88888.00 2021-02-27 07:18:16.910 058 15690.69 426.63 52869.33 88888.00 2021-02-27 07:18:17.410 058 15690.72 426.67 52869.34 88888.00 2021-02-27 07:18:17.910 058 15690.73 426.71 52869.35 88888.00 2021-02-27 07:18:18.410 058 15690.81 426.74 52869.34 88888.00 2021-02-27 07:18:18.910 058 15690.85 426.76 52869.31 88888.00 2021-02-27 07:18:19.410 058 15690.91 426.79 52869.30 88888.00 2021-02-27 07:18:19.910 058 15690.93 426.80 52869.39 88888.00 2021-02-27 07:18:20.410 058 15691.00 426.80 52869.43 88888.00 2021-02-27 07:18:20.910 058 15691.00 426.83 52869.43 88888.00 2021-02-27 07:18:21.410 058 15691.04 426.86 52869.46 88888.00 2021-02-27 07:18:21.910 058 15691.12 426.85 52869.46 88888.00 2021-02-27 07:18:22.410 058 15691.14 426.85 52869.44 88888.00 2021-02-27 07:18:22.910 058 15691.21 426.86 52869.48 88888.00 2021-02-27 07:18:23.410 058 15691.24 426.89 52869.51 88888.00 2021-02-27 07:18:23.910 058 15691.23 426.90 52869.51 88888.00 2021-02-27 07:18:24.410 058 15691.21 426.91 52869.51 88888.00 2021-02-27 07:18:24.910 058 15691.26 426.94 52869.51 88888.00 2021-02-27 07:18:25.410 058 15691.31 426.97 52869.54 88888.00 2021-02-27 07:18:25.910 058 15691.31 426.96 52869.51 88888.00 2021-02-27 07:18:26.410 058 15691.33 426.97 52869.58 88888.00 2021-02-27 07:18:26.910 058 15691.37 426.96 52869.61 88888.00 2021-02-27 07:18:27.410 058 15691.40 426.98 52869.55 88888.00 2021-02-27 07:18:27.910 058 15691.42 426.96 52869.55 88888.00 2021-02-27 07:18:28.410 058 15691.38 426.96 52869.61 88888.00 2021-02-27 07:18:28.910 058 15691.42 427.04 52869.63 88888.00 2021-02-27 07:18:29.410 058 15691.46 426.98 52869.68 88888.00 2021-02-27 07:18:29.910 058 15691.44 426.96 52869.70 88888.00 2021-02-27 07:18:30.410 058 15691.42 427.03 52869.64 88888.00 2021-02-27 07:18:30.910 058 15691.40 427.00 52869.66 88888.00 2021-02-27 07:18:31.410 058 15691.47 427.02 52869.70 88888.00 2021-02-27 07:18:31.910 058 15691.50 427.03 52869.70 88888.00 2021-02-27 07:18:32.410 058 15691.48 427.07 52869.72 88888.00 2021-02-27 07:18:33.410 058 15691.51 427.05 52869.64 88888.00 2021-02-27 07:18:33.910 058 15691.55 426.95 52869.71 88888.00 2021-02-27 07:18:34.410 058 15691.56 427.02 52869.73 88888.00 2021-02-27 07:18:34.910 058 15691.59 427.03 52869.80 88888.00 2021-02-27 07:18:35.410 058 15691.66 427.00 52869.76 88888.00 2021-02-27 07:18:35.910 058 15691.67 427.05 52869.79 88888.00 2021-02-27 07:18:36.410 058 15691.66 427.03 52869.84 88888.00 2021-02-27 07:18:36.910 058 15691.67 427.02 52869.80 88888.00 2021-02-27 07:18:37.410 058 15691.67 427.00 52869.72 88888.00 2021-02-27 07:18:37.910 058 15691.67 427.05 52869.72 88888.00 2021-02-27 07:18:38.410 058 15691.68 427.05 52869.72 88888.00 2021-02-27 07:18:38.910 058 15691.72 427.04 52869.80 88888.00 2021-02-27 07:18:39.410 058 15691.73 427.00 52869.84 88888.00 2021-02-27 07:18:39.910 058 15691.68 426.96 52869.76 88888.00 2021-02-27 07:18:40.410 058 15691.69 426.94 52869.69 88888.00 2021-02-27 07:18:40.910 058 15691.65 426.91 52869.68 88888.00 2021-02-27 07:18:41.410 058 15691.63 426.91 52869.80 88888.00 2021-02-27 07:18:41.910 058 15691.63 426.88 52869.87 88888.00 2021-02-27 07:18:42.410 058 15691.66 426.87 52869.81 88888.00 2021-02-27 07:18:42.910 058 15691.68 426.87 52869.79 88888.00 2021-02-27 07:18:43.410 058 15691.59 426.83 52869.72 88888.00 2021-02-27 07:18:43.910 058 15691.60 426.79 52869.70 88888.00 2021-02-27 07:18:44.410 058 15691.62 426.71 52869.79 88888.00 2021-02-27 07:18:44.910 058 15691.59 426.72 52869.80 88888.00 2021-02-27 07:18:45.410 058 15691.60 426.70 52869.75 88888.00 2021-02-27 07:18:45.910 058 15691.60 426.71 52869.75 88888.00 2021-02-27 07:18:46.410 058 15691.58 426.70 52869.75 88888.00 2021-02-27 07:18:46.910 058 15691.56 426.64 52869.76 88888.00 2021-02-27 07:18:47.410 058 15691.54 426.61 52869.74 88888.00 2021-02-27 07:18:47.910 058 15691.49 426.60 52869.72 88888.00 2021-02-27 07:18:48.410 058 15691.45 426.59 52869.73 88888.00 2021-02-27 07:18:48.910 058 15691.48 426.56 52869.76 88888.00 2021-02-27 07:18:49.410 058 15691.50 426.54 52869.80 88888.00 2021-02-27 07:18:49.910 058 15691.51 426.53 52869.80 88888.00 2021-02-27 07:18:50.410 058 15691.55 426.52 52869.79 88888.00 2021-02-27 07:18:50.910 058 15691.53 426.53 52869.78 88888.00 2021-02-27 07:18:51.410 058 15691.56 426.53 52869.76 88888.00 2021-02-27 07:18:51.910 058 15691.58 426.51 52869.86 88888.00 2021-02-27 07:18:52.410 058 15691.62 426.48 52869.89 88888.00 2021-02-27 07:18:52.910 058 15691.62 426.48 52869.87 88888.00 2021-02-27 07:18:53.410 058 15691.66 426.44 52869.88 88888.00 2021-02-27 07:18:53.910 058 15691.64 426.46 52869.91 88888.00 2021-02-27 07:18:54.410 058 15691.68 426.44 52869.93 88888.00 2021-02-27 07:18:54.910 058 15691.69 426.39 52870.03 88888.00 2021-02-27 07:18:55.410 058 15691.69 426.37 52870.00 88888.00 2021-02-27 07:18:55.910 058 15691.71 426.37 52869.96 88888.00 2021-02-27 07:18:56.410 058 15691.74 426.36 52869.96 88888.00 2021-02-27 07:18:56.910 058 15691.76 426.37 52870.05 88888.00 2021-02-27 07:18:57.410 058 15691.82 426.36 52870.14 88888.00 2021-02-27 07:18:57.910 058 15691.83 426.34 52870.23 88888.00 2021-02-27 07:18:58.410 058 15691.90 426.30 52870.18 88888.00 2021-02-27 07:18:58.910 058 15691.93 426.27 52870.12 88888.00 2021-02-27 07:18:59.410 058 15691.89 426.26 52870.19 88888.00 2021-02-27 07:18:59.910 058 15691.95 426.27 52870.19 88888.00 2021-02-27 07:19:00.410 058 15691.97 426.34 52870.25 88888.00 2021-02-27 07:19:00.910 058 15692.09 426.34 52870.29 88888.00 2021-02-27 07:19:01.410 058 15692.06 426.33 52870.28 88888.00 2021-02-27 07:19:01.910 058 15691.99 426.33 52870.33 88888.00 2021-02-27 07:19:02.410 058 15692.02 426.34 52870.32 88888.00 2021-02-27 07:19:02.910 058 15692.09 426.42 52870.41 88888.00 2021-02-27 07:19:03.410 058 15692.19 426.42 52870.45 88888.00 2021-02-27 07:19:03.910 058 15692.15 426.46 52870.45 88888.00 2021-02-27 07:19:04.410 058 15692.18 426.47 52870.50 88888.00 2021-02-27 07:19:04.910 058 15692.22 426.46 52870.49 88888.00 2021-02-27 07:19:05.410 058 15692.29 426.50 52870.50 88888.00 2021-02-27 07:19:05.910 058 15692.36 426.52 52870.52 88888.00 2021-02-27 07:19:06.410 058 15692.37 426.54 52870.62 88888.00 2021-02-27 07:19:06.910 058 15692.41 426.57 52870.65 88888.00 2021-02-27 07:19:07.410 058 15692.41 426.65 52870.69 88888.00 2021-02-27 07:19:07.910 058 15692.50 426.65 52870.74 88888.00 2021-02-27 07:19:08.410 058 15692.50 426.61 52870.75 88888.00 2021-02-27 07:19:08.910 058 15692.56 426.64 52870.77 88888.00 2021-02-27 07:19:09.410 058 15692.59 426.68 52870.83 88888.00 2021-02-27 07:19:09.910 058 15692.64 426.70 52870.85 88888.00 2021-02-27 07:19:10.410 058 15692.71 426.69 52870.93 88888.00 2021-02-27 07:19:10.910 058 15692.67 426.65 52870.97 88888.00 2021-02-27 07:19:11.410 058 15692.66 426.65 52871.06 88888.00 2021-02-27 07:19:11.910 058 15692.66 426.73 52871.07 88888.00 2021-02-27 07:19:12.410 058 15692.74 426.73 52871.11 88888.00 2021-02-27 07:19:12.910 058 15692.77 426.78 52871.14 88888.00 2021-02-27 07:19:13.410 058 15692.80 426.82 52871.22 88888.00 2021-02-27 07:19:13.910 058 15692.78 426.82 52871.26 88888.00 2021-02-27 07:19:14.910 058 15692.80 426.85 52871.29 88888.00 2021-02-27 07:19:15.410 058 15692.80 426.87 52871.28 88888.00 2021-02-27 07:19:15.910 058 15692.83 426.87 52871.30 88888.00 2021-02-27 07:19:16.410 058 15692.82 426.89 52871.33 88888.00 2021-02-27 07:19:16.910 058 15692.86 426.89 52871.35 88888.00 2021-02-27 07:19:17.410 058 15692.86 426.95 52871.45 88888.00 2021-02-27 07:19:17.910 058 15692.96 426.95 52871.50 88888.00 2021-02-27 07:19:18.410 058 15692.95 426.97 52871.56 88888.00 2021-02-27 07:19:18.910 058 15693.04 426.97 52871.61 88888.00 2021-02-27 07:19:19.410 058 15692.98 427.00 52871.62 88888.00 2021-02-27 07:19:19.910 058 15693.03 426.99 52871.67 88888.00 2021-02-27 07:19:20.410 058 15693.00 427.02 52871.68 88888.00 2021-02-27 07:19:20.910 058 15693.11 427.03 52871.67 88888.00 2021-02-27 07:19:21.410 058 15693.11 427.05 52871.67 88888.00 2021-02-27 07:19:21.910 058 15693.13 427.05 52871.72 88888.00 2021-02-27 07:19:22.410 058 15693.14 427.09 52871.80 88888.00 2021-02-27 07:19:22.910 058 15693.14 427.12 52871.75 88888.00 2021-02-27 07:19:23.410 058 15693.16 427.09 52871.77 88888.00 2021-02-27 07:19:23.910 058 15693.14 427.09 52871.76 88888.00 2021-02-27 07:19:24.410 058 15693.17 427.12 52871.77 88888.00 2021-02-27 07:19:24.910 058 15693.14 427.11 52871.81 88888.00 2021-02-27 07:19:25.410 058 15693.19 427.09 52871.78 88888.00 2021-02-27 07:19:25.910 058 15693.12 427.11 52871.81 88888.00 2021-02-27 07:19:26.410 058 15693.14 427.07 52871.85 88888.00 2021-02-27 07:19:26.910 058 15693.08 427.08 52871.83 88888.00 2021-02-27 07:19:27.410 058 15693.05 427.05 52871.80 88888.00 2021-02-27 07:19:27.910 058 15693.02 427.03 52871.77 88888.00 2021-02-27 07:19:28.410 058 15692.99 426.99 52871.73 88888.00 2021-02-27 07:19:28.910 058 15692.91 426.97 52871.76 88888.00 2021-02-27 07:19:29.410 058 15692.92 426.93 52871.86 88888.00 2021-02-27 07:19:29.910 058 15692.84 426.89 52871.85 88888.00 2021-02-27 07:19:30.410 058 15692.78 426.89 52871.77 88888.00 2021-02-27 07:19:30.910 058 15692.77 426.89 52871.75 88888.00 2021-02-27 07:19:31.410 058 15692.71 426.90 52871.75 88888.00 2021-02-27 07:19:31.910 058 15692.73 426.95 52871.76 88888.00 2021-02-27 07:19:32.410 058 15692.67 426.96 52871.80 88888.00 2021-02-27 07:19:32.910 058 15692.66 426.91 52871.80 88888.00 2021-02-27 07:19:33.410 058 15692.58 426.89 52871.78 88888.00 2021-02-27 07:19:33.910 058 15692.60 426.83 52871.80 88888.00 2021-02-27 07:19:34.410 058 15692.63 426.79 52871.75 88888.00 2021-02-27 07:19:34.910 058 15692.59 426.74 52871.73 88888.00 2021-02-27 07:19:35.410 058 15692.55 426.71 52871.70 88888.00 2021-02-27 07:19:35.910 058 15692.53 426.71 52871.70 88888.00 2021-02-27 07:19:36.410 058 15692.59 426.63 52871.76 88888.00 2021-02-27 07:19:36.910 058 15692.58 426.67 52871.80 88888.00 2021-02-27 07:19:37.410 058 15692.62 426.67 52871.74 88888.00 2021-02-27 07:19:37.910 058 15692.57 426.65 52871.66 88888.00 2021-02-27 07:19:38.410 058 15692.57 426.65 52871.61 88888.00 2021-02-27 07:19:38.910 058 15692.58 426.60 52871.60 88888.00 2021-02-27 07:19:39.410 058 15692.59 426.57 52871.62 88888.00 2021-02-27 07:19:39.910 058 15692.64 426.54 52871.66 88888.00 2021-02-27 07:19:40.410 058 15692.62 426.52 52871.70 88888.00 2021-02-27 07:19:40.910 058 15692.67 426.50 52871.69 88888.00 2021-02-27 07:19:41.410 058 15692.66 426.46 52871.70 88888.00 2021-02-27 07:19:41.910 058 15692.72 426.43 52871.63 88888.00 2021-02-27 07:19:42.410 058 15692.69 426.39 52871.65 88888.00 2021-02-27 07:19:42.910 058 15692.74 426.31 52871.63 88888.00 2021-02-27 07:19:43.410 058 15692.77 426.33 52871.61 88888.00 2021-02-27 07:19:43.910 058 15692.76 426.26 52871.56 88888.00 2021-02-27 07:19:44.410 058 15692.82 426.22 52871.60 88888.00 2021-02-27 07:19:44.910 058 15692.84 426.20 52871.58 88888.00 2021-02-27 07:19:45.410 058 15692.90 426.22 52871.50 88888.00 2021-02-27 07:19:45.910 058 15692.86 426.19 52871.49 88888.00 2021-02-27 07:19:46.410 058 15692.95 426.14 52871.48 88888.00 2021-02-27 07:19:46.910 058 15692.90 426.20 52871.40 88888.00 2021-02-27 07:19:47.410 058 15692.94 426.21 52871.40 88888.00 2021-02-27 07:19:47.910 058 15692.93 426.24 52871.43 88888.00 2021-02-27 07:19:48.410 058 15692.94 426.21 52871.37 88888.00 2021-02-27 07:19:48.910 058 15692.93 426.24 52871.33 88888.00 2021-02-27 07:19:49.410 058 15692.93 426.21 52871.41 88888.00 2021-02-27 07:19:49.910 058 15692.99 426.18 52871.35 88888.00 2021-02-27 07:19:50.410 058 15692.95 426.18 52871.39 88888.00 2021-02-27 07:19:50.910 058 15693.02 426.10 52871.36 88888.00 2021-02-27 07:19:51.410 058 15692.98 426.10 52871.34 88888.00 2021-02-27 07:19:51.910 058 15692.96 426.07 52871.25 88888.00 2021-02-27 07:19:52.410 058 15692.95 426.03 52871.21 88888.00 2021-02-27 07:19:52.910 058 15692.94 426.01 52871.19 88888.00 2021-02-27 07:19:53.410 058 15693.02 426.00 52871.21 88888.00 2021-02-27 07:19:53.910 058 15692.96 426.03 52871.24 88888.00 2021-02-27 07:19:54.410 058 15693.03 425.99 52871.23 88888.00 2021-02-27 07:19:54.910 058 15693.02 425.99 52871.26 88888.00 2021-02-27 07:19:55.410 058 15692.94 425.93 52871.35 88888.00 2021-02-27 07:19:56.410 058 15693.00 425.94 52871.31 88888.00 2021-02-27 07:19:56.910 058 15693.03 425.91 52871.31 88888.00 2021-02-27 07:19:57.410 058 15693.03 425.92 52871.35 88888.00 2021-02-27 07:19:57.910 058 15692.94 425.92 52871.43 88888.00 2021-02-27 07:19:58.410 058 15693.04 425.86 52871.46 88888.00 2021-02-27 07:19:58.910 058 15693.00 425.86 52871.41 88888.00 2021-02-27 07:19:59.410 058 15692.93 425.81 52871.36 88888.00 2021-02-27 07:19:59.910 058 15693.01 425.78 52871.31 88888.00 2021-02-27 07:20:00.410 058 15692.92 425.77 52871.32 88888.00 2021-02-27 07:20:00.910 058 15692.93 425.75 52871.34 88888.00 2021-02-27 07:20:01.410 058 15692.91 425.77 52871.37 88888.00 2021-02-27 07:20:01.910 058 15692.85 425.75 52871.40 88888.00 2021-02-27 07:20:02.410 058 15692.92 425.70 52871.40 88888.00 2021-02-27 07:20:02.910 058 15692.82 425.74 52871.37 88888.00 2021-02-27 07:20:03.410 058 15692.84 425.68 52871.41 88888.00 2021-02-27 07:20:03.910 058 15692.91 425.68 52871.43 88888.00 2021-02-27 07:20:04.410 058 15692.83 425.69 52871.41 88888.00 2021-02-27 07:20:04.910 058 15692.85 425.62 52871.43 88888.00 2021-02-27 07:20:05.410 058 15692.78 425.65 52871.50 88888.00 2021-02-27 07:20:05.910 058 15692.76 425.64 52871.48 88888.00 2021-02-27 07:20:06.410 058 15692.84 425.61 52871.47 88888.00 2021-02-27 07:20:06.910 058 15692.82 425.66 52871.42 88888.00 2021-02-27 07:20:07.410 058 15692.84 425.65 52871.42 88888.00 2021-02-27 07:20:07.910 058 15692.85 425.60 52871.46 88888.00 2021-02-27 07:20:08.410 058 15692.73 425.55 52871.49 88888.00 2021-02-27 07:20:08.910 058 15692.73 425.50 52871.46 88888.00 2021-02-27 07:20:09.410 058 15692.77 425.51 52871.44 88888.00 2021-02-27 07:20:09.910 058 15692.76 425.51 52871.46 88888.00 2021-02-27 07:20:10.410 058 15692.89 425.55 52871.50 88888.00 2021-02-27 07:20:10.910 058 15692.83 425.59 52871.56 88888.00 2021-02-27 07:20:11.410 058 15692.75 425.53 52871.56 88888.00 2021-02-27 07:20:11.910 058 15692.85 425.51 52871.61 88888.00 2021-02-27 07:20:12.410 058 15692.83 425.55 52871.66 88888.00 2021-02-27 07:20:12.910 058 15692.92 425.52 52871.64 88888.00 2021-02-27 07:20:13.410 058 15692.96 425.57 52871.69 88888.00 2021-02-27 07:20:13.910 058 15692.85 425.61 52871.64 88888.00 2021-02-27 07:20:14.410 058 15692.94 425.55 52871.72 88888.00 2021-02-27 07:20:14.910 058 15692.98 425.56 52871.78 88888.00 2021-02-27 07:20:15.410 058 15692.89 425.58 52871.74 88888.00 2021-02-27 07:20:15.910 058 15692.96 425.60 52871.80 88888.00 2021-02-27 07:20:16.410 058 15692.94 425.64 52871.88 88888.00 2021-02-27 07:20:16.910 058 15692.90 425.69 52871.92 88888.00 2021-02-27 07:20:17.410 058 15692.98 425.69 52871.94 88888.00 2021-02-27 07:20:17.910 058 15692.91 425.76 52871.98 88888.00 2021-02-27 07:20:18.410 058 15692.92 425.77 52871.97 88888.00 2021-02-27 07:20:18.910 058 15692.94 425.79 52871.97 88888.00 2021-02-27 07:20:19.410 058 15692.90 425.83 52872.04 88888.00 2021-02-27 07:20:19.910 058 15693.01 425.83 52872.08 88888.00 2021-02-27 07:20:20.410 058 15692.98 425.88 52872.10 88888.00 2021-02-27 07:20:20.910 058 15692.98 425.88 52872.13 88888.00 2021-02-27 07:20:21.410 058 15693.07 425.93 52872.15 88888.00 2021-02-27 07:20:21.910 058 15692.98 425.96 52872.20 88888.00 2021-02-27 07:20:22.410 058 15693.10 425.94 52872.29 88888.00 2021-02-27 07:20:22.910 058 15693.10 426.05 52872.37 88888.00 2021-02-27 07:20:23.410 058 15693.07 426.11 52872.41 88888.00 2021-02-27 07:20:23.910 058 15693.16 426.11 52872.46 88888.00 2021-02-27 07:20:24.410 058 15693.12 426.12 52872.45 88888.00 2021-02-27 07:20:24.910 058 15693.18 426.10 52872.52 88888.00 2021-02-27 07:20:25.410 058 15693.22 426.13 52872.51 88888.00 2021-02-27 07:20:25.910 058 15693.14 426.16 52872.49 88888.00 2021-02-27 07:20:26.410 058 15693.20 426.12 52872.49 88888.00 2021-02-27 07:20:26.910 058 15693.16 426.24 52872.54 88888.00 2021-02-27 07:20:27.410 058 15693.20 426.25 52872.61 88888.00 2021-02-27 07:20:27.910 058 15693.19 426.29 52872.56 88888.00 2021-02-27 07:20:28.410 058 15693.18 426.26 52872.67 88888.00 2021-02-27 07:20:28.910 058 15693.23 426.26 52872.72 88888.00 2021-02-27 07:20:29.410 058 15693.18 426.31 52872.77 88888.00 2021-02-27 07:20:29.910 058 15693.22 426.29 52872.83 88888.00 2021-02-27 07:20:30.410 058 15693.22 426.31 52872.88 88888.00 2021-02-27 07:20:30.910 058 15693.22 426.27 52872.92 88888.00 2021-02-27 07:20:31.410 058 15693.21 426.29 52872.89 88888.00 2021-02-27 07:20:31.910 058 15693.19 426.34 52872.94 88888.00 2021-02-27 07:20:32.410 058 15693.35 426.34 52872.95 88888.00 2021-02-27 07:20:32.910 058 15693.30 426.41 52872.97 88888.00 2021-02-27 07:20:33.410 058 15693.31 426.36 52872.92 88888.00 2021-02-27 07:20:33.910 058 15693.37 426.36 52873.05 88888.00 2021-02-27 07:20:34.410 058 15693.32 426.38 52872.96 88888.00 2021-02-27 07:20:34.910 058 15693.36 426.38 52872.97 88888.00 2021-02-27 07:20:35.410 058 15693.30 426.38 52873.04 88888.00 2021-02-27 07:20:35.910 058 15693.35 426.38 52873.07 88888.00 2021-02-27 07:20:36.410 058 15693.30 426.37 52873.04 88888.00 2021-02-27 07:20:36.910 058 15693.26 426.35 52873.05 88888.00 2021-02-27 07:20:37.910 058 15693.37 426.34 52873.08 88888.00 2021-02-27 07:20:38.410 058 15693.39 426.34 52873.04 88888.00 2021-02-27 07:20:38.910 058 15693.43 426.37 52873.05 88888.00 2021-02-27 07:20:39.410 058 15693.37 426.38 52873.02 88888.00 2021-02-27 07:20:39.910 058 15693.40 426.37 52872.98 88888.00 2021-02-27 07:20:40.410 058 15693.32 426.37 52872.98 88888.00 2021-02-27 07:20:40.910 058 15693.40 426.31 52873.02 88888.00 2021-02-27 07:20:41.410 058 15693.48 426.34 52873.01 88888.00 2021-02-27 07:20:41.910 058 15693.41 426.36 52872.97 88888.00 2021-02-27 07:20:42.410 058 15693.53 426.33 52873.01 88888.00 2021-02-27 07:20:42.910 058 15693.53 426.36 52873.05 88888.00 2021-02-27 07:20:43.410 058 15693.53 426.36 52873.08 88888.00 2021-02-27 07:20:43.910 058 15693.50 426.35 52873.06 88888.00 2021-02-27 07:20:44.410 058 15693.46 426.35 52873.07 88888.00 2021-02-27 07:20:44.910 058 15693.52 426.34 52873.09 88888.00 2021-02-27 07:20:45.410 058 15693.58 426.36 52873.01 88888.00 2021-02-27 07:20:45.910 058 15693.55 426.30 52872.97 88888.00 2021-02-27 07:20:46.410 058 15693.63 426.27 52872.92 88888.00 2021-02-27 07:20:46.910 058 15693.62 426.29 52872.93 88888.00 2021-02-27 07:20:47.410 058 15693.63 426.27 52872.92 88888.00 2021-02-27 07:20:47.910 058 15693.68 426.26 52872.89 88888.00 2021-02-27 07:20:48.410 058 15693.63 426.25 52872.94 88888.00 2021-02-27 07:20:48.910 058 15693.70 426.20 52872.90 88888.00 2021-02-27 07:20:49.410 058 15693.76 426.20 52872.86 88888.00 2021-02-27 07:20:49.910 058 15693.72 426.19 52872.84 88888.00 2021-02-27 07:20:50.410 058 15693.74 426.18 52872.82 88888.00 2021-02-27 07:20:50.910 058 15693.83 426.14 52872.83 88888.00 2021-02-27 07:20:51.410 058 15693.77 426.18 52872.79 88888.00 2021-02-27 07:20:51.910 058 15693.76 426.16 52872.77 88888.00 2021-02-27 07:20:52.410 058 15693.88 426.10 52872.78 88888.00 2021-02-27 07:20:52.910 058 15693.85 426.09 52872.65 88888.00 2021-02-27 07:20:53.410 058 15693.76 426.08 52872.63 88888.00 2021-02-27 07:20:53.910 058 15693.85 426.01 52872.67 88888.00 2021-02-27 07:20:54.410 058 15693.86 425.98 52872.63 88888.00 2021-02-27 07:20:54.910 058 15693.81 425.96 52872.64 88888.00 2021-02-27 07:20:55.910 058 15693.85 425.83 52872.49 88888.00 2021-02-27 07:20:56.410 058 15693.85 425.81 52872.44 88888.00 2021-02-27 07:20:56.910 058 15693.75 425.74 52872.41 88888.00 2021-02-27 07:20:57.410 058 15693.76 425.62 52872.41 88888.00 2021-02-27 07:20:57.910 058 15693.85 425.55 52872.37 88888.00 2021-02-27 07:20:58.410 058 15693.81 425.58 52872.42 88888.00 2021-02-27 07:20:58.910 058 15693.73 425.51 52872.41 88888.00 2021-02-27 07:20:59.410 058 15693.73 425.43 52872.33 88888.00 2021-02-27 07:20:59.910 058 15693.81 425.39 52872.26 88888.00 2021-02-27 07:21:00.410 058 15693.84 425.36 52872.25 88888.00 2021-02-27 07:21:00.910 058 15693.73 425.33 52872.20 88888.00 2021-02-27 07:21:01.410 058 15693.66 425.31 52872.11 88888.00 2021-02-27 07:21:01.910 058 15693.66 425.25 52872.11 88888.00 2021-02-27 07:21:02.410 058 15693.73 425.17 52872.10 88888.00 2021-02-27 07:21:02.910 058 15693.76 425.13 52872.09 88888.00 2021-02-27 07:21:03.410 058 15693.65 425.01 52872.04 88888.00 2021-02-27 07:21:03.910 058 15693.50 425.00 52871.97 88888.00 2021-02-27 07:21:04.410 058 15693.49 424.93 52871.95 88888.00 2021-02-27 07:21:04.910 058 15693.54 424.78 52871.92 88888.00 2021-02-27 07:21:05.410 058 15693.53 424.78 52871.88 88888.00 2021-02-27 07:21:05.911 058 15693.49 424.83 52871.91 88888.00 2021-02-27 07:21:06.411 058 15693.38 424.82 52871.94 88888.00 2021-02-27 07:21:06.911 058 15693.31 424.78 52871.87 88888.00 2021-02-27 07:21:07.411 058 15693.36 424.73 52871.88 88888.00 2021-02-27 07:21:07.911 058 15693.40 424.62 52871.91 88888.00 2021-02-27 07:21:08.411 058 15693.40 424.57 52871.94 88888.00 2021-02-27 07:21:08.911 058 15693.34 424.61 52871.87 88888.00 2021-02-27 07:21:09.411 058 15693.19 424.64 52871.84 88888.00 2021-02-27 07:21:09.911 058 15693.13 424.61 52871.84 88888.00 2021-02-27 07:21:10.411 058 15693.17 424.55 52871.82 88888.00 2021-02-27 07:21:10.911 058 15693.23 424.55 52871.77 88888.00 2021-02-27 07:21:11.411 058 15693.28 424.62 52871.80 88888.00 2021-02-27 07:21:11.911 058 15693.19 424.60 52871.82 88888.00 2021-02-27 07:21:12.411 058 15693.07 424.55 52871.85 88888.00 2021-02-27 07:21:12.911 058 15693.05 424.47 52871.83 88888.00 2021-02-27 07:21:13.411 058 15693.11 424.41 52871.84 88888.00 2021-02-27 07:21:13.911 058 15693.19 424.43 52871.83 88888.00 2021-02-27 07:21:14.411 058 15693.16 424.46 52871.89 88888.00 2021-02-27 07:21:14.911 058 15693.03 424.47 52871.92 88888.00 2021-02-27 07:21:15.411 058 15693.02 424.43 52871.86 88888.00 2021-02-27 07:21:15.911 058 15693.09 424.36 52871.82 88888.00 2021-02-27 07:21:16.411 058 15693.17 424.35 52871.92 88888.00 2021-02-27 07:21:16.911 058 15693.25 424.37 52872.01 88888.00 2021-02-27 07:21:17.411 058 15693.17 424.38 52872.03 88888.00 2021-02-27 07:21:17.911 058 15693.09 424.40 52872.04 88888.00 2021-02-27 07:21:18.411 058 15693.09 424.46 52872.05 88888.00 2021-02-27 07:21:19.411 058 15693.23 424.27 52872.08 88888.00 2021-02-27 07:21:19.911 058 15693.27 424.30 52872.14 88888.00 2021-02-27 07:21:20.411 058 15693.30 424.31 52872.15 88888.00 2021-02-27 07:21:20.911 058 15693.27 424.34 52872.16 88888.00 2021-02-27 07:21:21.411 058 15693.18 424.38 52872.27 88888.00 2021-02-27 07:21:21.911 058 15693.13 424.41 52872.36 88888.00 2021-02-27 07:21:22.411 058 15693.20 424.45 52872.29 88888.00 2021-02-27 07:21:22.911 058 15693.30 424.46 52872.28 88888.00 2021-02-27 07:21:23.411 058 15693.41 424.48 52872.37 88888.00 2021-02-27 07:21:23.911 058 15693.32 424.52 52872.50 88888.00 2021-02-27 07:21:24.411 058 15693.25 424.55 52872.49 88888.00 2021-02-27 07:21:24.911 058 15693.19 424.55 52872.48 88888.00 2021-02-27 07:21:25.411 058 15693.23 424.48 52872.46 88888.00 2021-02-27 07:21:25.911 058 15693.35 424.46 52872.46 88888.00 2021-02-27 07:21:26.411 058 15693.40 424.46 52872.54 88888.00 2021-02-27 07:21:26.911 058 15693.36 424.52 52872.53 88888.00 2021-02-27 07:21:27.411 058 15693.22 424.55 52872.54 88888.00 2021-02-27 07:21:27.911 058 15693.21 424.61 52872.55 88888.00 2021-02-27 07:21:28.411 058 15693.27 424.61 52872.54 88888.00 2021-02-27 07:21:29.411 058 15693.41 424.60 52872.61 88888.00 2021-02-27 07:21:29.911 058 15693.38 424.66 52872.60 88888.00 2021-02-27 07:21:30.411 058 15693.23 424.71 52872.61 88888.00 2021-02-27 07:21:30.911 058 15693.22 424.74 52872.64 88888.00 2021-02-27 07:21:31.411 058 15693.29 424.72 52872.72 88888.00 2021-02-27 07:21:31.911 058 15693.39 424.69 52872.77 88888.00 2021-02-27 07:21:32.411 058 15693.43 424.78 52872.83 88888.00 2021-02-27 07:21:32.911 058 15693.28 424.84 52872.87 88888.00 2021-02-27 07:21:33.411 058 15693.23 424.86 52872.88 88888.00 2021-02-27 07:21:33.911 058 15693.31 424.86 52872.85 88888.00 2021-02-27 07:21:34.411 058 15693.41 424.87 52872.88 88888.00 2021-02-27 07:21:34.911 058 15693.39 424.91 52872.89 88888.00 2021-02-27 07:21:35.411 058 15693.34 424.98 52872.94 88888.00 2021-02-27 07:21:35.911 058 15693.37 424.99 52873.04 88888.00 2021-02-27 07:21:36.411 058 15693.40 424.96 52873.05 88888.00 2021-02-27 07:21:36.911 058 15693.49 424.90 52873.05 88888.00 2021-02-27 07:21:37.411 058 15693.48 424.97 52873.07 88888.00 2021-02-27 07:21:37.911 058 15693.39 425.04 52873.06 88888.00 2021-02-27 07:21:38.411 058 15693.35 425.08 52873.06 88888.00 2021-02-27 07:21:38.911 058 15693.43 425.07 52873.06 88888.00 2021-02-27 07:21:39.411 058 15693.57 425.14 52873.05 88888.00 2021-02-27 07:21:39.911 058 15693.50 425.18 52873.08 88888.00 2021-02-27 07:21:40.411 058 15693.43 425.20 52873.21 88888.00 2021-02-27 07:21:40.911 058 15693.43 425.17 52873.13 88888.00 2021-02-27 07:21:41.411 058 15693.48 425.21 52873.14 88888.00 2021-02-27 07:21:41.911 058 15693.46 425.30 52873.16 88888.00 2021-02-27 07:21:42.411 058 15693.38 425.30 52873.14 88888.00 2021-02-27 07:21:42.911 058 15693.39 425.26 52873.17 88888.00 2021-02-27 07:21:43.411 058 15693.52 425.25 52873.16 88888.00 2021-02-27 07:21:43.911 058 15693.53 425.30 52873.15 88888.00 2021-02-27 07:21:44.411 058 15693.40 425.32 52873.13 88888.00 2021-02-27 07:21:44.911 058 15693.35 425.33 52873.13 88888.00 2021-02-27 07:21:45.411 058 15693.41 425.33 52873.13 88888.00 2021-02-27 07:21:45.911 058 15693.40 425.36 52873.13 88888.00 2021-02-27 07:21:46.411 058 15693.31 425.35 52873.12 88888.00 2021-02-27 07:21:46.911 058 15693.35 425.34 52873.08 88888.00 2021-02-27 07:21:47.411 058 15693.46 425.33 52873.11 88888.00 2021-02-27 07:21:47.911 058 15693.35 425.36 52873.15 88888.00 2021-02-27 07:21:48.411 058 15693.26 425.42 52873.21 88888.00 2021-02-27 07:21:48.911 058 15693.36 425.40 52873.19 88888.00 2021-02-27 07:21:49.411 058 15693.43 425.44 52873.13 88888.00 2021-02-27 07:21:49.911 058 15693.36 425.46 52873.12 88888.00 2021-02-27 07:21:50.411 058 15693.31 425.42 52873.14 88888.00 2021-02-27 07:21:50.911 058 15693.37 425.36 52873.07 88888.00 2021-02-27 07:21:51.411 058 15693.38 425.40 52873.03 88888.00 2021-02-27 07:21:51.911 058 15693.31 425.48 52872.98 88888.00 2021-02-27 07:21:52.411 058 15693.30 425.46 52873.02 88888.00 2021-02-27 07:21:52.911 058 15693.41 425.42 52873.04 88888.00 2021-02-27 07:21:53.411 058 15693.39 425.43 52873.01 88888.00 2021-02-27 07:21:53.911 058 15693.31 425.47 52872.96 88888.00 2021-02-27 07:21:54.411 058 15693.37 425.43 52872.92 88888.00 2021-02-27 07:21:54.911 058 15693.41 425.47 52872.88 88888.00 2021-02-27 07:21:55.411 058 15693.32 425.48 52872.98 88888.00 2021-02-27 07:21:55.911 058 15693.30 425.44 52872.95 88888.00 2021-02-27 07:21:56.411 058 15693.40 425.42 52872.90 88888.00 2021-02-27 07:21:56.911 058 15693.38 425.43 52872.85 88888.00 2021-02-27 07:21:57.411 058 15693.32 425.46 52872.83 88888.00 2021-02-27 07:21:57.911 058 15693.38 425.42 52872.79 88888.00 2021-02-27 07:21:58.411 058 15693.40 425.42 52872.78 88888.00 2021-02-27 07:21:58.911 058 15693.37 425.41 52872.81 88888.00 2021-02-27 07:21:59.411 058 15693.35 425.35 52872.76 88888.00 2021-02-27 07:21:59.911 058 15693.39 425.32 52872.75 88888.00 2021-02-27 07:22:00.411 058 15693.40 425.34 52872.76 88888.00 2021-02-27 07:22:00.911 058 15693.35 425.36 52872.81 88888.00 2021-02-27 07:22:01.411 058 15693.39 425.35 52872.77 88888.00 2021-02-27 07:22:01.911 058 15693.50 425.29 52872.75 88888.00 2021-02-27 07:22:02.411 058 15693.53 425.32 52872.77 88888.00 2021-02-27 07:22:02.911 058 15693.47 425.36 52872.70 88888.00 2021-02-27 07:22:03.411 058 15693.40 425.33 52872.70 88888.00 2021-02-27 07:22:03.911 058 15693.49 425.26 52872.71 88888.00 2021-02-27 07:22:04.411 058 15693.49 425.30 52872.61 88888.00 2021-02-27 07:22:04.911 058 15693.38 425.32 52872.55 88888.00 2021-02-27 07:22:05.411 058 15693.37 425.30 52872.54 88888.00 2021-02-27 07:22:05.911 058 15693.53 425.22 52872.53 88888.00 2021-02-27 07:22:06.411 058 15693.57 425.15 52872.48 88888.00 2021-02-27 07:22:06.911 058 15693.46 425.16 52872.50 88888.00 2021-02-27 07:22:07.411 058 15693.34 425.17 52872.57 88888.00 2021-02-27 07:22:07.911 058 15693.43 425.14 52872.54 88888.00 2021-02-27 07:22:08.911 058 15693.50 425.12 52872.52 88888.00 2021-02-27 07:22:09.411 058 15693.40 425.15 52872.53 88888.00 2021-02-27 07:22:09.911 058 15693.36 425.10 52872.53 88888.00 2021-02-27 07:22:10.411 058 15693.46 425.06 52872.57 88888.00 2021-02-27 07:22:10.911 058 15693.49 425.05 52872.63 88888.00 2021-02-27 07:22:11.411 058 15693.39 425.06 52872.65 88888.00 2021-02-27 07:22:11.911 058 15693.31 425.05 52872.62 88888.00 2021-02-27 07:22:12.411 058 15693.29 424.97 52872.55 88888.00 2021-02-27 07:22:12.911 058 15693.40 424.93 52872.51 88888.00 2021-02-27 07:22:13.411 058 15693.41 424.97 52872.48 88888.00 2021-02-27 07:22:13.911 058 15693.32 424.99 52872.50 88888.00 2021-02-27 07:22:14.411 058 15693.28 424.95 52872.57 88888.00 2021-02-27 07:22:14.911 058 15693.31 424.88 52872.51 88888.00 2021-02-27 07:22:15.411 058 15693.37 424.84 52872.47 88888.00 2021-02-27 07:22:15.911 058 15693.38 424.86 52872.45 88888.00 2021-02-27 07:22:16.411 058 15693.32 424.84 52872.47 88888.00 2021-02-27 07:22:16.911 058 15693.32 424.80 52872.46 88888.00 2021-02-27 07:22:17.411 058 15693.38 424.74 52872.48 88888.00 2021-02-27 07:22:17.911 058 15693.44 424.74 52872.49 88888.00 2021-02-27 07:22:18.411 058 15693.40 424.80 52872.46 88888.00 2021-02-27 07:22:18.911 058 15693.31 424.83 52872.41 88888.00 2021-02-27 07:22:19.411 058 15693.27 424.81 52872.38 88888.00 2021-02-27 07:22:19.911 058 15693.29 424.75 52872.37 88888.00 2021-02-27 07:22:20.411 058 15693.36 424.71 52872.45 88888.00 2021-02-27 07:22:20.911 058 15693.44 424.72 52872.45 88888.00 2021-02-27 07:22:21.411 058 15693.37 424.75 52872.42 88888.00 2021-02-27 07:22:21.911 058 15693.32 424.78 52872.44 88888.00 2021-02-27 07:22:22.411 058 15693.36 424.69 52872.35 88888.00 2021-02-27 07:22:22.911 058 15693.41 424.63 52872.37 88888.00 2021-02-27 07:22:23.411 058 15693.44 424.66 52872.41 88888.00 2021-02-27 07:22:23.911 058 15693.41 424.67 52872.49 88888.00 2021-02-27 07:22:24.411 058 15693.36 424.69 52872.56 88888.00 2021-02-27 07:22:24.911 058 15693.29 424.70 52872.46 88888.00 2021-02-27 07:22:25.411 058 15693.27 424.69 52872.46 88888.00 2021-02-27 07:22:25.911 058 15693.37 424.69 52872.48 88888.00 2021-02-27 07:22:26.411 058 15693.47 424.73 52872.50 88888.00 2021-02-27 07:22:26.911 058 15693.47 424.77 52872.49 88888.00 2021-02-27 07:22:27.411 058 15693.30 424.79 52872.48 88888.00 2021-02-27 07:22:27.911 058 15693.23 424.73 52872.50 88888.00 2021-02-27 07:22:28.411 058 15693.21 424.67 52872.50 88888.00 2021-02-27 07:22:28.911 058 15693.28 424.70 52872.53 88888.00 2021-02-27 07:22:29.411 058 15693.21 424.73 52872.51 88888.00 2021-02-27 07:22:29.911 058 15693.10 424.78 52872.52 88888.00 2021-02-27 07:22:30.411 058 15693.04 424.77 52872.56 88888.00 2021-02-27 07:22:30.911 058 15693.12 424.77 52872.55 88888.00 2021-02-27 07:22:31.411 058 15693.16 424.75 52872.58 88888.00 2021-02-27 07:22:31.911 058 15693.09 424.78 52872.58 88888.00 2021-02-27 07:22:32.411 058 15692.96 424.79 52872.57 88888.00 2021-02-27 07:22:32.911 058 15692.94 424.70 52872.53 88888.00 2021-02-27 07:22:33.411 058 15693.04 424.70 52872.51 88888.00 2021-02-27 07:22:33.911 058 15693.02 424.78 52872.53 88888.00 2021-02-27 07:22:34.411 058 15692.87 424.80 52872.54 88888.00 2021-02-27 07:22:34.911 058 15692.84 424.74 52872.53 88888.00 2021-02-27 07:22:35.411 058 15692.98 424.67 52872.55 88888.00 2021-02-27 07:22:35.911 058 15692.91 424.71 52872.61 88888.00 2021-02-27 07:22:36.411 058 15692.77 424.73 52872.54 88888.00 2021-02-27 07:22:36.911 058 15692.77 424.64 52872.54 88888.00 2021-02-27 07:22:37.411 058 15692.89 424.60 52872.53 88888.00 2021-02-27 07:22:37.911 058 15692.89 424.65 52872.53 88888.00 2021-02-27 07:22:38.411 058 15692.75 424.69 52872.63 88888.00 2021-02-27 07:22:38.911 058 15692.72 424.64 52872.64 88888.00 2021-02-27 07:22:39.411 058 15692.77 424.58 52872.54 88888.00 2021-02-27 07:22:39.911 058 15692.75 424.61 52872.58 88888.00 2021-02-27 07:22:40.411 058 15692.60 424.67 52872.60 88888.00 2021-02-27 07:22:40.911 058 15692.59 424.63 52872.58 88888.00 2021-02-27 07:22:41.411 058 15692.66 424.57 52872.49 88888.00 2021-02-27 07:22:41.911 058 15692.67 424.60 52872.41 88888.00 2021-02-27 07:22:42.411 058 15692.53 424.63 52872.38 88888.00 2021-02-27 07:22:42.911 058 15692.51 424.61 52872.38 88888.00 2021-02-27 07:22:43.411 058 15692.57 424.56 52872.35 88888.00 2021-02-27 07:22:43.911 058 15692.48 424.65 52872.37 88888.00 2021-02-27 07:22:44.411 058 15692.39 424.66 52872.34 88888.00 2021-02-27 07:22:44.911 058 15692.44 424.61 52872.37 88888.00 2021-02-27 07:22:45.411 058 15692.44 424.64 52872.40 88888.00 2021-02-27 07:22:45.911 058 15692.32 424.64 52872.33 88888.00 2021-02-27 07:22:46.411 058 15692.35 424.60 52872.32 88888.00 2021-02-27 07:22:46.911 058 15692.41 424.61 52872.29 88888.00 2021-02-27 07:22:47.411 058 15692.30 424.66 52872.26 88888.00 2021-02-27 07:22:47.911 058 15692.29 424.66 52872.26 88888.00 2021-02-27 07:22:48.411 058 15692.35 424.65 52872.24 88888.00 2021-02-27 07:22:48.911 058 15692.28 424.65 52872.28 88888.00 2021-02-27 07:22:49.411 058 15692.22 424.67 52872.30 88888.00 2021-02-27 07:22:49.911 058 15692.31 424.66 52872.26 88888.00 2021-02-27 07:22:50.411 058 15692.30 424.70 52872.22 88888.00 2021-02-27 07:22:50.911 058 15692.23 424.69 52872.18 88888.00 2021-02-27 07:22:51.411 058 15692.27 424.64 52872.18 88888.00 2021-02-27 07:22:51.911 058 15692.21 424.64 52872.28 88888.00 2021-02-27 07:22:52.411 058 15692.14 424.65 52872.26 88888.00 2021-02-27 07:22:52.911 058 15692.21 424.61 52872.24 88888.00 2021-02-27 07:22:53.411 058 15692.15 424.67 52872.20 88888.00 2021-02-27 07:22:53.911 058 15692.11 424.70 52872.15 88888.00 2021-02-27 07:22:54.411 058 15692.17 424.67 52872.17 88888.00 2021-02-27 07:22:54.911 058 15692.11 424.70 52872.15 88888.00 2021-02-27 07:22:55.411 058 15692.05 424.70 52872.11 88888.00 2021-02-27 07:22:55.911 058 15692.10 424.67 52872.11 88888.00 2021-02-27 07:22:56.411 058 15691.99 424.70 52872.14 88888.00 2021-02-27 07:22:56.911 058 15691.93 424.64 52872.13 88888.00 2021-02-27 07:22:57.411 058 15691.99 424.62 52872.12 88888.00 2021-02-27 07:22:57.911 058 15691.96 424.65 52872.09 88888.00 2021-02-27 07:22:58.411 058 15691.99 424.63 52872.07 88888.00 2021-02-27 07:22:58.911 058 15692.02 424.63 52872.12 88888.00 2021-02-27 07:22:59.411 058 15691.93 424.63 52872.10 88888.00 2021-02-27 07:22:59.911 058 15691.97 424.55 52872.09 88888.00 2021-02-27 07:23:00.411 058 15692.01 424.57 52872.01 88888.00 2021-02-27 07:23:00.911 058 15691.87 424.60 52872.02 88888.00 2021-02-27 07:23:01.411 058 15691.95 424.55 52872.03 88888.00 2021-02-27 07:23:01.911 058 15691.93 424.58 52871.96 88888.00 2021-02-27 07:23:02.411 058 15691.89 424.56 52871.88 88888.00 2021-02-27 07:23:02.911 058 15691.97 424.57 52871.94 88888.00 2021-02-27 07:23:03.411 058 15691.96 424.62 52871.93 88888.00 2021-02-27 07:23:03.911 058 15691.91 424.58 52871.93 88888.00 2021-02-27 07:23:04.411 058 15691.96 424.52 52871.91 88888.00 2021-02-27 07:23:04.911 058 15691.93 424.56 52871.88 88888.00 2021-02-27 07:23:05.411 058 15691.92 424.56 52871.87 88888.00 2021-02-27 07:23:05.911 058 15691.96 424.53 52871.87 88888.00 2021-02-27 07:23:06.411 058 15691.89 424.55 52871.90 88888.00 2021-02-27 07:23:06.911 058 15691.92 424.54 52871.88 88888.00 2021-02-27 07:23:07.411 058 15692.02 424.55 52871.87 88888.00 2021-02-27 07:23:07.911 058 15691.87 424.58 52871.81 88888.00 2021-02-27 07:23:08.411 058 15691.93 424.54 52871.85 88888.00 2021-02-27 07:23:08.911 058 15691.99 424.56 52871.81 88888.00 2021-02-27 07:23:09.411 058 15691.93 424.62 52871.81 88888.00 2021-02-27 07:23:09.911 058 15692.01 424.56 52871.80 88888.00 2021-02-27 07:23:10.411 058 15692.09 424.57 52871.77 88888.00 2021-02-27 07:23:10.911 058 15692.04 424.60 52871.81 88888.00 2021-02-27 07:23:11.411 058 15692.11 424.53 52871.85 88888.00 2021-02-27 07:23:11.911 058 15692.15 424.51 52871.83 88888.00 2021-02-27 07:23:12.411 058 15692.10 424.52 52871.73 88888.00 2021-02-27 07:23:12.911 058 15692.15 424.46 52871.74 88888.00 2021-02-27 07:23:13.911 058 15692.18 424.47 52871.85 88888.00 2021-02-27 07:23:14.411 058 15692.21 424.40 52871.87 88888.00 2021-02-27 07:23:14.911 058 15692.31 424.44 52871.88 88888.00 2021-02-27 07:23:15.411 058 15692.21 424.54 52871.90 88888.00 2021-02-27 07:23:15.911 058 15692.18 424.55 52871.91 88888.00 2021-02-27 07:23:16.411 058 15692.32 424.51 52871.87 88888.00 2021-02-27 07:23:16.911 058 15692.36 424.47 52871.88 88888.00 2021-02-27 07:23:17.411 058 15692.29 424.48 52871.88 88888.00 2021-02-27 07:23:17.911 058 15692.36 424.46 52871.89 88888.00 2021-02-27 07:23:18.411 058 15692.45 424.46 52871.96 88888.00 2021-02-27 07:23:18.911 058 15692.40 424.48 52872.01 88888.00 2021-02-27 07:23:19.411 058 15692.39 424.47 52872.00 88888.00 2021-02-27 07:23:19.911 058 15692.47 424.46 52872.02 88888.00 2021-02-27 07:23:20.411 058 15692.51 424.46 52871.97 88888.00 2021-02-27 07:23:20.911 058 15692.40 424.52 52872.04 88888.00 2021-02-27 07:23:21.411 058 15692.38 424.51 52872.09 88888.00 2021-02-27 07:23:21.911 058 15692.49 424.48 52872.07 88888.00 2021-02-27 07:23:22.411 058 15692.49 424.53 52872.04 88888.00 2021-02-27 07:23:22.911 058 15692.45 424.49 52872.05 88888.00 2021-02-27 07:23:23.411 058 15692.51 424.43 52872.11 88888.00 2021-02-27 07:23:23.911 058 15692.58 424.45 52872.14 88888.00 2021-02-27 07:23:24.411 058 15692.56 424.49 52872.13 88888.00 2021-02-27 07:23:24.911 058 15692.46 424.54 52872.13 88888.00 2021-02-27 07:23:25.411 058 15692.53 424.46 52872.15 88888.00 2021-02-27 07:23:25.911 058 15692.62 424.46 52872.18 88888.00 2021-02-27 07:23:26.411 058 15692.60 424.52 52872.20 88888.00 2021-02-27 07:23:26.911 058 15692.60 424.55 52872.21 88888.00 2021-02-27 07:23:27.411 058 15692.67 424.51 52872.18 88888.00 2021-02-27 07:23:27.911 058 15692.78 424.51 52872.17 88888.00 2021-02-27 07:23:28.411 058 15692.76 424.60 52872.22 88888.00 2021-02-27 07:23:28.911 058 15692.71 424.58 52872.24 88888.00 2021-02-27 07:23:29.411 058 15692.77 424.51 52872.26 88888.00 2021-02-27 07:23:29.911 058 15692.87 424.48 52872.28 88888.00 2021-02-27 07:23:30.411 058 15692.84 424.54 52872.22 88888.00 2021-02-27 07:23:30.911 058 15692.80 424.58 52872.25 88888.00 2021-02-27 07:23:31.911 058 15692.93 424.56 52872.34 88888.00 2021-02-27 07:23:32.411 058 15692.93 424.58 52872.29 88888.00 2021-02-27 07:23:32.911 058 15692.81 424.57 52872.30 88888.00 2021-02-27 07:23:33.411 058 15692.74 424.54 52872.33 88888.00 2021-02-27 07:23:33.911 058 15692.81 424.48 52872.31 88888.00 2021-02-27 07:23:34.411 058 15692.93 424.53 52872.27 88888.00 2021-02-27 07:23:34.911 058 15692.91 424.58 52872.38 88888.00 2021-02-27 07:23:35.411 058 15692.80 424.63 52872.34 88888.00 2021-02-27 07:23:35.911 058 15692.81 424.63 52872.33 88888.00 2021-02-27 07:23:36.411 058 15692.90 424.56 52872.37 88888.00 2021-02-27 07:23:36.911 058 15692.90 424.55 52872.38 88888.00 2021-02-27 07:23:37.411 058 15692.81 424.56 52872.32 88888.00 2021-02-27 07:23:37.911 058 15692.78 424.53 52872.34 88888.00 2021-02-27 07:23:38.411 058 15692.89 424.48 52872.35 88888.00 2021-02-27 07:23:38.911 058 15692.89 424.47 52872.30 88888.00 2021-02-27 07:23:39.411 058 15692.78 424.48 52872.30 88888.00 2021-02-27 07:23:39.911 058 15692.72 424.48 52872.27 88888.00 2021-02-27 07:23:40.411 058 15692.83 424.39 52872.26 88888.00 2021-02-27 07:23:40.911 058 15692.92 424.36 52872.29 88888.00 2021-02-27 07:23:41.411 058 15692.94 424.37 52872.27 88888.00 2021-02-27 07:23:41.911 058 15692.89 424.40 52872.24 88888.00 2021-02-27 07:23:42.411 058 15692.82 424.36 52872.26 88888.00 2021-02-27 07:23:42.911 058 15692.85 424.29 52872.26 88888.00 2021-02-27 07:23:43.411 058 15692.94 424.22 52872.21 88888.00 2021-02-27 07:23:43.911 058 15693.02 424.23 52872.12 88888.00 2021-02-27 07:23:44.411 058 15692.95 424.28 52872.06 88888.00 2021-02-27 07:23:44.911 058 15692.85 424.37 52872.09 88888.00 2021-02-27 07:23:45.411 058 15692.85 424.34 52872.07 88888.00 2021-02-27 07:23:45.911 058 15692.89 424.29 52872.06 88888.00 2021-02-27 07:23:46.411 058 15693.01 424.29 52872.05 88888.00 2021-02-27 07:23:46.911 058 15693.01 424.30 52872.08 88888.00 2021-02-27 07:23:47.411 058 15692.89 424.30 52872.09 88888.00 2021-02-27 07:23:47.911 058 15692.86 424.32 52872.11 88888.00 2021-02-27 07:23:48.411 058 15692.93 424.29 52872.11 88888.00 2021-02-27 07:23:48.911 058 15693.01 424.25 52872.17 88888.00 2021-02-27 07:23:49.411 058 15693.10 424.27 52872.12 88888.00 2021-02-27 07:23:49.911 058 15693.04 424.34 52872.10 88888.00 2021-02-27 07:23:50.411 058 15692.95 424.30 52872.12 88888.00 2021-02-27 07:23:50.911 058 15692.91 424.30 52872.13 88888.00 2021-02-27 07:23:51.411 058 15693.02 424.39 52872.07 88888.00 2021-02-27 07:23:51.911 058 15693.17 424.39 52872.05 88888.00 2021-02-27 07:23:52.411 058 15693.20 424.40 52872.10 88888.00 2021-02-27 07:23:52.911 058 15693.21 424.39 52872.12 88888.00 2021-02-27 07:23:53.411 058 15693.18 424.41 52872.20 88888.00 2021-02-27 07:23:53.911 058 15693.19 424.46 52872.23 88888.00 2021-02-27 07:23:54.411 058 15693.30 424.46 52872.23 88888.00 2021-02-27 07:23:55.411 058 15693.49 424.40 52872.26 88888.00 2021-02-27 07:23:55.911 058 15693.54 424.45 52872.29 88888.00 2021-02-27 07:23:56.411 058 15693.55 424.48 52872.31 88888.00 2021-02-27 07:23:56.911 058 15693.55 424.56 52872.32 88888.00 2021-02-27 07:23:57.411 058 15693.55 424.58 52872.31 88888.00 2021-02-27 07:23:57.911 058 15693.58 424.58 52872.34 88888.00 2021-02-27 07:23:58.411 058 15693.64 424.58 52872.40 88888.00 2021-02-27 07:23:58.911 058 15693.74 424.61 52872.46 88888.00 2021-02-27 07:23:59.411 058 15693.90 424.64 52872.54 88888.00 2021-02-27 07:23:59.911 058 15693.95 424.64 52872.53 88888.00 2021-02-27 07:24:00.411 058 15693.97 424.70 52872.52 88888.00 2021-02-27 07:24:00.911 058 15693.90 424.79 52872.53 88888.00 2021-02-27 07:24:01.411 058 15693.83 424.86 52872.61 88888.00 2021-02-27 07:24:01.911 058 15693.81 424.89 52872.66 88888.00 2021-02-27 07:24:02.411 058 15693.86 424.93 52872.71 88888.00 2021-02-27 07:24:02.911 058 15693.92 424.97 52872.75 88888.00 2021-02-27 07:24:03.411 058 15694.00 424.99 52872.82 88888.00 2021-02-27 07:24:03.911 058 15694.04 425.06 52872.87 88888.00 2021-02-27 07:24:04.411 058 15694.01 425.15 52872.87 88888.00 2021-02-27 07:24:05.411 058 15693.90 425.27 52872.96 88888.00 2021-02-27 07:24:05.911 058 15693.93 425.31 52872.96 88888.00 2021-02-27 07:24:06.411 058 15694.04 425.33 52873.03 88888.00 2021-02-27 07:24:06.911 058 15694.10 425.38 52873.03 88888.00 2021-02-27 07:24:07.411 058 15694.07 425.43 52873.06 88888.00 2021-02-27 07:24:07.911 058 15694.04 425.49 52873.06 88888.00 2021-02-27 07:24:08.411 058 15694.04 425.53 52873.11 88888.00 2021-02-27 07:24:08.911 058 15694.14 425.51 52873.16 88888.00 2021-02-27 07:24:09.411 058 15694.28 425.49 52873.25 88888.00 2021-02-27 07:24:09.911 058 15694.29 425.53 52873.29 88888.00 2021-02-27 07:24:10.411 058 15694.25 425.59 52873.29 88888.00 2021-02-27 07:24:10.911 058 15694.18 425.65 52873.27 88888.00 2021-02-27 07:24:11.411 058 15694.21 425.64 52873.30 88888.00 2021-02-27 07:24:11.911 058 15694.40 425.59 52873.28 88888.00 2021-02-27 07:24:12.411 058 15694.48 425.61 52873.28 88888.00 2021-02-27 07:24:12.911 058 15694.43 425.69 52873.31 88888.00 2021-02-27 07:24:13.411 058 15694.39 425.72 52873.31 88888.00 2021-02-27 07:24:13.911 058 15694.32 425.72 52873.28 88888.00 2021-02-27 07:24:14.411 058 15694.37 425.67 52873.30 88888.00 2021-02-27 07:24:14.911 058 15694.45 425.68 52873.31 88888.00 2021-02-27 07:24:15.411 058 15694.52 425.68 52873.32 88888.00 2021-02-27 07:24:15.911 058 15694.53 425.70 52873.36 88888.00 2021-02-27 07:24:16.411 058 15694.44 425.76 52873.38 88888.00 2021-02-27 07:24:16.911 058 15694.41 425.81 52873.31 88888.00 2021-02-27 07:24:17.411 058 15694.45 425.81 52873.22 88888.00 2021-02-27 07:24:17.911 058 15694.55 425.78 52873.23 88888.00 2021-02-27 07:24:18.411 058 15694.64 425.82 52873.26 88888.00 2021-02-27 07:24:18.911 058 15694.64 425.83 52873.30 88888.00 2021-02-27 07:24:19.411 058 15694.56 425.85 52873.32 88888.00 2021-02-27 07:24:19.911 058 15694.48 425.84 52873.32 88888.00 2021-02-27 07:24:20.411 058 15694.48 425.83 52873.24 88888.00 2021-02-27 07:24:20.911 058 15694.56 425.79 52873.27 88888.00 2021-02-27 07:24:21.411 058 15694.63 425.77 52873.26 88888.00 2021-02-27 07:24:21.911 058 15694.57 425.81 52873.30 88888.00 2021-02-27 07:24:22.411 058 15694.44 425.87 52873.31 88888.00 2021-02-27 07:24:22.911 058 15694.38 425.86 52873.33 88888.00 2021-02-27 07:24:23.411 058 15694.40 425.82 52873.38 88888.00 2021-02-27 07:24:23.911 058 15694.48 425.74 52873.36 88888.00 2021-02-27 07:24:24.411 058 15694.47 425.72 52873.34 88888.00 2021-02-27 07:24:24.911 058 15694.46 425.72 52873.38 88888.00 2021-02-27 07:24:25.411 058 15694.39 425.75 52873.39 88888.00 2021-02-27 07:24:25.911 058 15694.36 425.76 52873.35 88888.00 2021-02-27 07:24:26.411 058 15694.41 425.70 52873.37 88888.00 2021-02-27 07:24:26.911 058 15694.43 425.64 52873.43 88888.00 2021-02-27 07:24:27.411 058 15694.45 425.65 52873.39 88888.00 2021-02-27 07:24:27.911 058 15694.43 425.68 52873.38 88888.00 2021-02-27 07:24:28.411 058 15694.35 425.69 52873.35 88888.00 2021-02-27 07:24:28.911 058 15694.30 425.64 52873.33 88888.00 2021-02-27 07:24:29.411 058 15694.38 425.60 52873.39 88888.00 2021-02-27 07:24:29.911 058 15694.49 425.59 52873.32 88888.00 2021-02-27 07:24:30.411 058 15694.52 425.58 52873.30 88888.00 2021-02-27 07:24:30.911 058 15694.49 425.56 52873.26 88888.00 2021-02-27 07:24:31.411 058 15694.41 425.60 52873.26 88888.00 2021-02-27 07:24:31.911 058 15694.40 425.58 52873.27 88888.00 2021-02-27 07:24:32.411 058 15694.44 425.50 52873.22 88888.00 2021-02-27 07:24:32.911 058 15694.44 425.46 52873.22 88888.00 2021-02-27 07:24:33.411 058 15694.52 425.40 52873.26 88888.00 2021-02-27 07:24:33.911 058 15694.57 425.40 52873.25 88888.00 2021-02-27 07:24:34.411 058 15694.53 425.42 52873.25 88888.00 2021-02-27 07:24:34.911 058 15694.52 425.43 52873.24 88888.00 2021-02-27 07:24:35.411 058 15694.49 425.44 52873.23 88888.00 2021-02-27 07:24:35.911 058 15694.44 425.41 52873.26 88888.00 2021-02-27 07:24:36.911 058 15694.46 425.29 52873.26 88888.00 2021-02-27 07:24:37.411 058 15694.47 425.23 52873.27 88888.00 2021-02-27 07:24:37.911 058 15694.56 425.16 52873.27 88888.00 2021-02-27 07:24:38.411 058 15694.66 425.13 52873.23 88888.00 2021-02-27 07:24:38.911 058 15694.68 425.10 52873.27 88888.00 2021-02-27 07:24:39.411 058 15694.65 425.07 52873.30 88888.00 2021-02-27 07:24:39.911 058 15694.70 425.06 52873.26 88888.00 2021-02-27 07:24:40.411 058 15694.68 425.07 52873.29 88888.00 2021-02-27 07:24:40.911 058 15694.66 425.04 52873.30 88888.00 2021-02-27 07:24:41.411 058 15694.63 424.98 52873.27 88888.00 2021-02-27 07:24:41.911 058 15694.66 424.98 52873.27 88888.00 2021-02-27 07:24:42.411 058 15694.68 425.01 52873.27 88888.00 2021-02-27 07:24:42.911 058 15694.68 425.00 52873.26 88888.00 2021-02-27 07:24:43.411 058 15694.72 425.01 52873.19 88888.00 2021-02-27 07:24:43.911 058 15694.71 425.00 52873.21 88888.00 2021-02-27 07:24:44.411 058 15694.68 424.98 52873.22 88888.00 2021-02-27 07:24:44.911 058 15694.72 424.96 52873.22 88888.00 2021-02-27 07:24:45.411 058 15694.74 424.93 52873.23 88888.00 2021-02-27 07:24:45.911 058 15694.79 424.92 52873.21 88888.00 2021-02-27 07:24:46.911 058 15694.89 424.82 52873.31 88888.00 2021-02-27 07:24:47.411 058 15694.88 424.80 52873.27 88888.00 2021-02-27 07:24:47.911 058 15694.84 424.79 52873.22 88888.00 2021-02-27 07:24:48.411 058 15694.86 424.78 52873.23 88888.00 2021-02-27 07:24:48.911 058 15694.86 424.74 52873.18 88888.00 2021-02-27 07:24:49.411 058 15694.91 424.73 52873.19 88888.00 2021-02-27 07:24:49.911 058 15694.85 424.72 52873.22 88888.00 2021-02-27 07:24:50.411 058 15694.86 424.71 52873.16 88888.00 2021-02-27 07:24:50.911 058 15694.91 424.67 52873.14 88888.00 2021-02-27 07:24:51.411 058 15694.91 424.65 52873.15 88888.00 2021-02-27 07:24:51.911 058 15694.91 424.57 52873.15 88888.00 2021-02-27 07:24:52.411 058 15694.94 424.56 52873.25 88888.00 2021-02-27 07:24:52.911 058 15695.02 424.55 52873.21 88888.00 2021-02-27 07:24:53.411 058 15695.03 424.54 52873.13 88888.00 2021-02-27 07:24:53.911 058 15694.97 424.51 52873.17 88888.00 2021-02-27 07:24:54.911 058 15694.92 424.41 52873.23 88888.00 2021-02-27 07:24:55.411 058 15694.88 424.41 52873.22 88888.00 2021-02-27 07:24:55.911 058 15694.80 424.38 52873.27 88888.00 2021-02-27 07:24:56.411 058 15694.74 424.38 52873.24 88888.00 2021-02-27 07:24:56.911 058 15694.74 424.38 52873.25 88888.00 2021-02-27 07:24:57.411 058 15694.75 424.37 52873.30 88888.00 2021-02-27 07:24:57.911 058 15694.67 424.41 52873.30 88888.00 2021-02-27 07:24:58.411 058 15694.66 424.38 52873.24 88888.00 2021-02-27 07:24:58.911 058 15694.58 424.36 52873.28 88888.00 2021-02-27 07:24:59.411 058 15694.59 424.30 52873.35 88888.00 2021-02-27 07:24:59.911 058 15694.58 424.27 52873.39 88888.00 2021-02-27 07:25:00.411 058 15694.57 424.29 52873.36 88888.00 2021-02-27 07:25:00.911 058 15694.59 424.26 52873.31 88888.00 2021-02-27 07:25:01.411 058 15694.59 424.23 52873.27 88888.00 2021-02-27 07:25:01.911 058 15694.61 424.18 52873.32 88888.00 2021-02-27 07:25:02.411 058 15694.59 424.12 52873.35 88888.00 2021-02-27 07:25:02.911 058 15694.61 424.10 52873.38 88888.00 2021-02-27 07:25:03.411 058 15694.55 424.09 52873.38 88888.00 2021-02-27 07:25:03.911 058 15694.54 424.05 52873.30 88888.00 2021-02-27 07:25:04.411 058 15694.47 424.02 52873.26 88888.00 2021-02-27 07:25:04.911 058 15694.39 424.06 52873.32 88888.00 2021-02-27 07:25:05.411 058 15694.34 424.08 52873.30 88888.00 2021-02-27 07:25:05.911 058 15694.31 424.06 52873.29 88888.00 2021-02-27 07:25:06.411 058 15694.29 424.03 52873.33 88888.00 2021-02-27 07:25:06.911 058 15694.27 424.01 52873.34 88888.00 2021-02-27 07:25:07.411 058 15694.26 423.97 52873.33 88888.00 2021-02-27 07:25:08.411 058 15694.22 424.04 52873.30 88888.00 2021-02-27 07:25:08.911 058 15694.20 424.08 52873.33 88888.00 2021-02-27 07:25:09.411 058 15694.18 424.14 52873.30 88888.00 2021-02-27 07:25:09.911 058 15694.23 424.10 52873.27 88888.00 2021-02-27 07:25:10.411 058 15694.26 424.02 52873.26 88888.00 2021-02-27 07:25:10.911 058 15694.30 424.01 52873.29 88888.00 2021-02-27 07:25:11.411 058 15694.36 423.99 52873.28 88888.00 2021-02-27 07:25:11.911 058 15694.39 423.96 52873.25 88888.00 2021-02-27 07:25:12.411 058 15694.43 423.97 52873.25 88888.00 2021-02-27 07:25:12.911 058 15694.49 423.97 52873.22 88888.00 2021-02-27 07:25:13.411 058 15694.52 423.92 52873.27 88888.00 2021-02-27 07:25:13.911 058 15694.54 423.92 52873.29 88888.00 2021-02-27 07:25:14.411 058 15694.52 423.92 52873.32 88888.00 2021-02-27 07:25:14.911 058 15694.49 423.91 52873.31 88888.00 2021-02-27 07:25:15.411 058 15694.48 423.93 52873.29 88888.00 2021-02-27 07:25:15.911 058 15694.46 423.95 52873.31 88888.00 2021-02-27 07:25:16.411 058 15694.38 423.97 52873.31 88888.00 2021-02-27 07:25:16.911 058 15694.34 424.03 52873.29 88888.00 2021-02-27 07:25:17.411 058 15694.43 424.10 52873.35 88888.00 2021-02-27 07:25:18.411 058 15694.56 424.22 52873.39 88888.00 2021-02-27 07:25:18.911 058 15694.58 424.23 52873.39 88888.00 2021-02-27 07:25:19.411 058 15694.63 424.20 52873.46 88888.00 2021-02-27 07:25:19.911 058 15694.67 424.23 52873.47 88888.00 2021-02-27 07:25:20.411 058 15694.73 424.29 52873.42 88888.00 2021-02-27 07:25:20.911 058 15694.74 424.32 52873.42 88888.00 2021-02-27 07:25:21.411 058 15694.72 424.36 52873.47 88888.00 2021-02-27 07:25:21.911 058 15694.71 424.38 52873.49 88888.00 2021-02-27 07:25:22.411 058 15694.70 424.37 52873.51 88888.00 2021-02-27 07:25:22.911 058 15694.66 424.40 52873.52 88888.00 2021-02-27 07:25:23.411 058 15694.56 424.45 52873.56 88888.00 2021-02-27 07:25:23.911 058 15694.52 424.45 52873.53 88888.00 2021-02-27 07:25:24.411 058 15694.47 424.52 52873.52 88888.00 2021-02-27 07:25:24.911 058 15694.46 424.61 52873.57 88888.00 2021-02-27 07:25:25.411 058 15694.46 424.65 52873.58 88888.00 2021-02-27 07:25:25.911 058 15694.48 424.69 52873.66 88888.00 2021-02-27 07:25:26.411 058 15694.50 424.71 52873.74 88888.00 2021-02-27 07:25:26.911 058 15694.53 424.75 52873.73 88888.00 2021-02-27 07:25:27.411 058 15694.50 424.79 52873.72 88888.00 2021-02-27 07:25:27.911 058 15694.48 424.80 52873.83 88888.00 2021-02-27 07:25:28.411 058 15694.52 424.84 52873.92 88888.00 2021-02-27 07:25:28.911 058 15694.53 424.82 52873.91 88888.00 2021-02-27 07:25:29.411 058 15694.55 424.84 52873.87 88888.00 2021-02-27 07:25:29.911 058 15694.56 424.89 52873.86 88888.00 2021-02-27 07:25:30.411 058 15694.54 424.84 52873.92 88888.00 2021-02-27 07:25:30.911 058 15694.52 424.84 52873.88 88888.00 2021-02-27 07:25:31.411 058 15694.50 424.93 52873.86 88888.00 2021-02-27 07:25:31.911 058 15694.55 424.92 52873.86 88888.00 2021-02-27 07:25:32.411 058 15694.48 424.90 52873.90 88888.00 2021-02-27 07:25:32.911 058 15694.46 424.92 52873.88 88888.00 2021-02-27 07:25:33.411 058 15694.50 424.97 52873.83 88888.00 2021-02-27 07:25:33.911 058 15694.55 424.96 52873.78 88888.00 2021-02-27 07:25:34.411 058 15694.56 424.97 52873.77 88888.00 2021-02-27 07:25:34.911 058 15694.54 424.98 52873.75 88888.00 2021-02-27 07:25:35.411 058 15694.54 424.98 52873.73 88888.00 2021-02-27 07:25:35.911 058 15694.55 424.98 52873.68 88888.00 2021-02-27 07:25:36.411 058 15694.61 424.97 52873.63 88888.00 2021-02-27 07:25:36.911 058 15694.59 424.95 52873.63 88888.00 2021-02-27 07:25:37.411 058 15694.62 424.96 52873.64 88888.00 2021-02-27 07:25:37.911 058 15694.67 425.01 52873.63 88888.00 2021-02-27 07:25:38.411 058 15694.68 425.06 52873.57 88888.00 2021-02-27 07:25:38.911 058 15694.74 425.07 52873.55 88888.00 2021-02-27 07:25:39.411 058 15694.75 425.12 52873.59 88888.00 2021-02-27 07:25:39.911 058 15694.72 425.13 52873.59 88888.00 2021-02-27 07:25:40.411 058 15694.70 425.18 52873.64 88888.00 2021-02-27 07:25:40.911 058 15694.65 425.18 52873.59 88888.00 2021-02-27 07:25:41.411 058 15694.58 425.23 52873.55 88888.00 2021-02-27 07:25:41.911 058 15694.54 425.25 52873.64 88888.00 2021-02-27 07:25:42.411 058 15694.54 425.24 52873.72 88888.00 2021-02-27 07:25:42.911 058 15694.47 425.24 52873.74 88888.00 2021-02-27 07:25:43.412 058 15694.47 425.24 52873.71 88888.00 2021-02-27 07:25:43.912 058 15694.44 425.21 52873.70 88888.00 2021-02-27 07:25:44.412 058 15694.52 425.21 52873.69 88888.00 2021-02-27 07:25:44.912 058 15694.55 425.21 52873.66 88888.00 2021-02-27 07:25:45.412 058 15694.53 425.25 52873.67 88888.00 2021-02-27 07:25:45.912 058 15694.52 425.26 52873.70 88888.00 2021-02-27 07:25:46.412 058 15694.43 425.27 52873.71 88888.00 2021-02-27 07:25:46.912 058 15694.31 425.30 52873.66 88888.00 2021-02-27 07:25:47.412 058 15694.22 425.32 52873.66 88888.00 2021-02-27 07:25:47.912 058 15694.22 425.26 52873.67 88888.00 2021-02-27 07:25:48.412 058 15694.28 425.26 52873.61 88888.00 2021-02-27 07:25:48.912 058 15694.37 425.22 52873.53 88888.00 2021-02-27 07:25:49.412 058 15694.40 425.22 52873.52 88888.00 2021-02-27 07:25:49.912 058 15694.37 425.20 52873.55 88888.00 2021-02-27 07:25:50.412 058 15694.34 425.21 52873.55 88888.00 2021-02-27 07:25:50.912 058 15694.26 425.21 52873.55 88888.00 2021-02-27 07:25:51.412 058 15694.16 425.23 52873.52 88888.00 2021-02-27 07:25:51.912 058 15694.11 425.16 52873.51 88888.00 2021-02-27 07:25:52.412 058 15694.10 425.10 52873.45 88888.00 2021-02-27 07:25:52.912 058 15694.21 425.09 52873.44 88888.00 2021-02-27 07:25:53.412 058 15694.32 425.05 52873.39 88888.00 2021-02-27 07:25:53.912 058 15694.39 424.97 52873.35 88888.00 2021-02-27 07:25:54.412 058 15694.36 424.96 52873.34 88888.00 2021-02-27 07:25:54.912 058 15694.29 425.00 52873.32 88888.00 2021-02-27 07:25:55.412 058 15694.22 424.99 52873.36 88888.00 2021-02-27 07:25:55.912 058 15694.21 424.93 52873.31 88888.00 2021-02-27 07:25:56.412 058 15694.18 424.93 52873.30 88888.00 2021-02-27 07:25:56.912 058 15694.14 424.93 52873.29 88888.00 2021-02-27 07:25:57.412 058 15694.14 424.88 52873.32 88888.00 2021-02-27 07:25:57.912 058 15694.21 424.81 52873.25 88888.00 2021-02-27 07:25:58.412 058 15694.20 424.78 52873.12 88888.00 2021-02-27 07:25:58.912 058 15694.21 424.73 52873.06 88888.00 2021-02-27 07:25:59.912 058 15694.27 424.64 52873.09 88888.00 2021-02-27 07:26:00.412 058 15694.29 424.62 52873.14 88888.00 2021-02-27 07:26:00.912 058 15694.29 424.62 52873.09 88888.00 2021-02-27 07:26:01.412 058 15694.29 424.61 52873.09 88888.00 2021-02-27 07:26:01.912 058 15694.30 424.61 52873.05 88888.00 2021-02-27 07:26:02.412 058 15694.25 424.61 52873.03 88888.00 2021-02-27 07:26:02.912 058 15694.20 424.61 52872.99 88888.00 2021-02-27 07:26:03.412 058 15694.11 424.61 52872.96 88888.00 2021-02-27 07:26:03.912 058 15694.11 424.58 52873.01 88888.00 2021-02-27 07:26:04.412 058 15694.13 424.58 52873.05 88888.00 2021-02-27 07:26:04.912 058 15694.13 424.49 52873.03 88888.00 2021-02-27 07:26:05.412 058 15694.09 424.46 52873.01 88888.00 2021-02-27 07:26:05.912 058 15694.11 424.45 52872.98 88888.00 2021-02-27 07:26:06.412 058 15694.10 424.45 52872.94 88888.00 2021-02-27 07:26:06.912 058 15694.11 424.39 52873.01 88888.00 2021-02-27 07:26:07.412 058 15694.11 424.38 52872.98 88888.00 2021-02-27 07:26:07.912 058 15694.14 424.36 52872.91 88888.00 2021-02-27 07:26:08.412 058 15694.17 424.34 52872.85 88888.00 2021-02-27 07:26:08.912 058 15694.13 424.27 52872.86 88888.00 2021-02-27 07:26:09.412 058 15694.13 424.23 52872.79 88888.00 2021-02-27 07:26:09.912 058 15694.13 424.19 52872.76 88888.00 2021-02-27 07:26:10.412 058 15694.14 424.21 52872.73 88888.00 2021-02-27 07:26:10.912 058 15694.17 424.18 52872.76 88888.00 2021-02-27 07:26:11.412 058 15694.16 424.20 52872.83 88888.00 2021-02-27 07:26:11.912 058 15694.16 424.19 52872.78 88888.00 2021-02-27 07:26:12.412 058 15694.19 424.21 52872.75 88888.00 2021-02-27 07:26:12.912 058 15694.17 424.22 52872.76 88888.00 2021-02-27 07:26:13.412 058 15694.12 424.22 52872.79 88888.00 2021-02-27 07:26:13.912 058 15694.11 424.23 52872.79 88888.00 2021-02-27 07:26:14.412 058 15694.11 424.22 52872.75 88888.00 2021-02-27 07:26:14.912 058 15694.16 424.21 52872.74 88888.00 2021-02-27 07:26:15.412 058 15694.14 424.19 52872.74 88888.00 2021-02-27 07:26:15.912 058 15694.14 424.20 52872.76 88888.00 2021-02-27 07:26:16.412 058 15694.12 424.21 52872.77 88888.00 2021-02-27 07:26:16.912 058 15694.07 424.23 52872.75 88888.00 2021-02-27 07:26:17.412 058 15694.12 424.25 52872.76 88888.00 2021-02-27 07:26:17.912 058 15694.12 424.21 52872.83 88888.00 2021-02-27 07:26:18.412 058 15694.11 424.18 52872.87 88888.00 2021-02-27 07:26:18.912 058 15694.11 424.17 52872.89 88888.00 2021-02-27 07:26:19.412 058 15694.08 424.15 52872.88 88888.00 2021-02-27 07:26:19.912 058 15694.07 424.15 52872.86 88888.00 2021-02-27 07:26:20.412 058 15694.03 424.15 52872.88 88888.00 2021-02-27 07:26:20.912 058 15694.00 424.14 52872.90 88888.00 2021-02-27 07:26:21.412 058 15694.07 424.15 52873.05 88888.00 2021-02-27 07:26:21.912 058 15694.11 424.13 52873.02 88888.00 2021-02-27 07:26:22.412 058 15694.10 424.11 52873.02 88888.00 2021-02-27 07:26:22.912 058 15694.12 424.13 52873.04 88888.00 2021-02-27 07:26:23.412 058 15694.13 424.18 52873.06 88888.00 2021-02-27 07:26:23.912 058 15694.19 424.11 52873.05 88888.00 2021-02-27 07:26:24.412 058 15694.19 424.10 52873.11 88888.00 2021-02-27 07:26:24.912 058 15694.17 424.11 52873.09 88888.00 2021-02-27 07:26:25.412 058 15694.17 424.11 52873.10 88888.00 2021-02-27 07:26:25.912 058 15694.14 424.12 52873.08 88888.00 2021-02-27 07:26:26.412 058 15694.12 424.12 52873.07 88888.00 2021-02-27 07:26:26.912 058 15694.12 424.12 52873.04 88888.00 2021-02-27 07:26:27.412 058 15694.09 424.09 52873.04 88888.00 2021-02-27 07:26:27.912 058 15694.10 424.08 52873.04 88888.00 2021-02-27 07:26:28.412 058 15694.10 424.11 52873.06 88888.00 2021-02-27 07:26:28.912 058 15694.08 424.13 52873.05 88888.00 2021-02-27 07:26:29.412 058 15694.10 424.15 52872.96 88888.00 2021-02-27 07:26:29.912 058 15694.07 424.15 52872.96 88888.00 2021-02-27 07:26:30.412 058 15694.08 424.18 52872.97 88888.00 2021-02-27 07:26:31.412 058 15694.11 424.17 52873.11 88888.00 2021-02-27 07:26:31.912 058 15694.12 424.17 52873.13 88888.00 2021-02-27 07:26:32.412 058 15694.06 424.14 52873.15 88888.00 2021-02-27 07:26:32.912 058 15694.03 424.14 52873.22 88888.00 2021-02-27 07:26:33.412 058 15694.02 424.15 52873.09 88888.00 2021-02-27 07:26:33.912 058 15694.04 424.14 52873.06 88888.00 2021-02-27 07:26:34.412 058 15694.01 424.19 52873.04 88888.00 2021-02-27 07:26:34.912 058 15693.97 424.19 52873.01 88888.00 2021-02-27 07:26:35.412 058 15694.03 424.22 52872.99 88888.00 2021-02-27 07:26:35.912 058 15694.03 424.22 52873.02 88888.00 2021-02-27 07:26:36.412 058 15694.03 424.19 52873.03 88888.00 2021-02-27 07:26:36.912 058 15694.06 424.17 52872.95 88888.00 2021-02-27 07:26:37.412 058 15694.06 424.15 52872.90 88888.00 2021-02-27 07:26:37.912 058 15694.02 424.15 52872.90 88888.00 2021-02-27 07:26:38.412 058 15694.03 424.17 52872.91 88888.00 2021-02-27 07:26:38.912 058 15694.00 424.13 52872.96 88888.00 2021-02-27 07:26:39.412 058 15693.95 424.15 52872.94 88888.00 2021-02-27 07:26:39.912 058 15693.97 424.22 52872.90 88888.00 2021-02-27 07:26:40.412 058 15693.92 424.23 52872.95 88888.00 2021-02-27 07:26:40.912 058 15693.91 424.23 52872.87 88888.00 2021-02-27 07:26:41.412 058 15693.82 424.23 52872.82 88888.00 2021-02-27 07:26:41.912 058 15693.73 424.22 52872.83 88888.00 2021-02-27 07:26:42.412 058 15693.66 424.18 52872.81 88888.00 2021-02-27 07:26:42.912 058 15693.62 424.19 52872.77 88888.00 2021-02-27 07:26:43.412 058 15693.62 424.15 52872.71 88888.00 2021-02-27 07:26:43.912 058 15693.61 424.14 52872.70 88888.00 2021-02-27 07:26:44.412 058 15693.64 424.17 52872.72 88888.00 2021-02-27 07:26:44.912 058 15693.64 424.15 52872.72 88888.00 2021-02-27 07:26:45.412 058 15693.65 424.13 52872.72 88888.00 2021-02-27 07:26:45.912 058 15693.67 424.09 52872.72 88888.00 2021-02-27 07:26:46.412 058 15693.67 424.11 52872.78 88888.00 2021-02-27 07:26:46.912 058 15693.67 424.11 52872.86 88888.00 2021-02-27 07:26:47.412 058 15693.73 424.11 52872.83 88888.00 2021-02-27 07:26:47.912 058 15693.77 424.11 52872.76 88888.00 2021-02-27 07:26:48.412 058 15693.80 424.12 52872.73 88888.00 2021-02-27 07:26:48.912 058 15693.82 424.12 52872.72 88888.00 2021-02-27 07:26:49.412 058 15693.76 424.12 52872.70 88888.00 2021-02-27 07:26:49.912 058 15693.70 424.15 52872.67 88888.00 2021-02-27 07:26:50.412 058 15693.68 424.14 52872.61 88888.00 2021-02-27 07:26:50.912 058 15693.64 424.15 52872.62 88888.00 2021-02-27 07:26:51.412 058 15693.59 424.18 52872.66 88888.00 2021-02-27 07:26:51.912 058 15693.55 424.17 52872.56 88888.00 2021-02-27 07:26:52.412 058 15693.53 424.15 52872.54 88888.00 2021-02-27 07:26:52.912 058 15693.50 424.12 52872.58 88888.00 2021-02-27 07:26:53.412 058 15693.59 424.11 52872.63 88888.00 2021-02-27 07:26:53.912 058 15693.62 424.10 52872.64 88888.00 2021-02-27 07:26:54.412 058 15693.65 424.09 52872.55 88888.00 2021-02-27 07:26:54.912 058 15693.72 424.05 52872.54 88888.00 2021-02-27 07:26:55.412 058 15693.74 424.00 52872.48 88888.00 2021-02-27 07:26:55.912 058 15693.73 423.96 52872.46 88888.00 2021-02-27 07:26:56.412 058 15693.72 424.00 52872.44 88888.00 2021-02-27 07:26:56.912 058 15693.75 424.01 52872.40 88888.00 2021-02-27 07:26:57.412 058 15693.75 424.02 52872.41 88888.00 2021-02-27 07:26:57.912 058 15693.82 423.99 52872.43 88888.00 2021-02-27 07:26:58.412 058 15693.77 423.97 52872.36 88888.00 2021-02-27 07:26:58.912 058 15693.80 423.95 52872.29 88888.00 2021-02-27 07:26:59.412 058 15693.76 423.95 52872.27 88888.00 2021-02-27 07:26:59.912 058 15693.82 423.96 52872.29 88888.00 2021-02-27 07:27:00.412 058 15693.85 423.97 52872.24 88888.00 2021-02-27 07:27:00.912 058 15693.81 423.97 52872.27 88888.00 2021-02-27 07:27:01.412 058 15693.84 423.99 52872.31 88888.00 2021-02-27 07:27:01.912 058 15693.85 423.99 52872.31 88888.00 2021-02-27 07:27:02.912 058 15693.85 424.00 52872.25 88888.00 2021-02-27 07:27:03.412 058 15693.86 423.99 52872.15 88888.00 2021-02-27 07:27:03.912 058 15693.88 424.00 52872.14 88888.00 2021-02-27 07:27:04.412 058 15693.90 423.95 52872.16 88888.00 2021-02-27 07:27:04.912 058 15693.86 423.97 52872.21 88888.00 2021-02-27 07:27:05.412 058 15693.81 423.99 52872.29 88888.00 2021-02-27 07:27:05.912 058 15693.80 423.99 52872.22 88888.00 2021-02-27 07:27:06.412 058 15693.81 423.97 52872.16 88888.00 2021-02-27 07:27:06.912 058 15693.75 423.99 52872.15 88888.00 2021-02-27 07:27:07.412 058 15693.73 423.99 52872.12 88888.00 2021-02-27 07:27:07.912 058 15693.75 423.97 52872.14 88888.00 2021-02-27 07:27:08.412 058 15693.71 423.97 52872.14 88888.00 2021-02-27 07:27:08.912 058 15693.65 423.99 52872.24 88888.00 2021-02-27 07:27:09.412 058 15693.66 424.01 52872.20 88888.00 2021-02-27 07:27:09.912 058 15693.67 424.01 52872.17 88888.00 2021-02-27 07:27:10.412 058 15693.72 424.00 52872.14 88888.00 2021-02-27 07:27:10.912 058 15693.68 424.00 52872.09 88888.00 2021-02-27 07:27:11.412 058 15693.64 424.00 52872.09 88888.00 2021-02-27 07:27:11.912 058 15693.65 424.03 52872.15 88888.00 2021-02-27 07:27:12.412 058 15693.58 424.02 52872.12 88888.00 2021-02-27 07:27:12.912 058 15693.50 424.01 52872.17 88888.00 2021-02-27 07:27:13.412 058 15693.55 423.96 52872.24 88888.00 2021-02-27 07:27:13.912 058 15693.62 423.94 52872.28 88888.00 2021-02-27 07:27:14.412 058 15693.58 423.92 52872.30 88888.00 2021-02-27 07:27:14.912 058 15693.61 423.93 52872.32 88888.00 2021-02-27 07:27:15.412 058 15693.62 424.01 52872.37 88888.00 2021-02-27 07:27:15.912 058 15693.59 424.06 52872.43 88888.00 2021-02-27 07:27:16.412 058 15693.55 424.11 52872.41 88888.00 2021-02-27 07:27:16.912 058 15693.50 424.11 52872.37 88888.00 2021-02-27 07:27:17.412 058 15693.36 424.11 52872.41 88888.00 2021-02-27 07:27:17.912 058 15693.26 424.14 52872.37 88888.00 2021-02-27 07:27:18.412 058 15693.20 424.10 52872.37 88888.00 2021-02-27 07:27:18.912 058 15693.14 424.08 52872.44 88888.00 2021-02-27 07:27:19.412 058 15693.13 424.03 52872.46 88888.00 2021-02-27 07:27:19.912 058 15693.19 424.03 52872.49 88888.00 2021-02-27 07:27:20.912 058 15693.23 424.09 52872.47 88888.00 2021-02-27 07:27:21.412 058 15693.18 424.13 52872.46 88888.00 2021-02-27 07:27:21.912 058 15693.08 424.15 52872.50 88888.00 2021-02-27 07:27:22.412 058 15693.02 424.13 52872.56 88888.00 2021-02-27 07:27:22.912 058 15692.98 424.08 52872.52 88888.00 2021-02-27 07:27:23.412 058 15693.05 424.03 52872.56 88888.00 2021-02-27 07:27:23.912 058 15693.07 424.02 52872.58 88888.00 2021-02-27 07:27:24.412 058 15693.09 424.03 52872.54 88888.00 2021-02-27 07:27:24.912 058 15693.04 424.05 52872.47 88888.00 2021-02-27 07:27:25.412 058 15692.92 424.14 52872.44 88888.00 2021-02-27 07:27:25.912 058 15692.86 424.15 52872.43 88888.00 2021-02-27 07:27:26.412 058 15692.84 424.12 52872.42 88888.00 2021-02-27 07:27:26.912 058 15692.86 424.05 52872.41 88888.00 2021-02-27 07:27:27.412 058 15692.95 424.01 52872.42 88888.00 2021-02-27 07:27:27.912 058 15692.98 424.04 52872.36 88888.00 2021-02-27 07:27:28.412 058 15692.94 424.06 52872.35 88888.00 2021-02-27 07:27:28.912 058 15692.84 424.09 52872.40 88888.00 2021-02-27 07:27:29.412 058 15692.83 424.14 52872.42 88888.00 2021-02-27 07:27:29.912 058 15692.85 424.11 52872.41 88888.00 2021-02-27 07:27:30.412 058 15692.90 424.04 52872.42 88888.00 2021-02-27 07:27:30.912 058 15692.90 424.04 52872.32 88888.00 2021-02-27 07:27:31.412 058 15692.90 424.09 52872.42 88888.00 2021-02-27 07:27:31.912 058 15692.80 424.10 52872.41 88888.00 2021-02-27 07:27:32.412 058 15692.73 424.13 52872.31 88888.00 2021-02-27 07:27:32.912 058 15692.74 424.12 52872.26 88888.00 2021-02-27 07:27:33.412 058 15692.78 424.13 52872.28 88888.00 2021-02-27 07:27:33.912 058 15692.78 424.11 52872.27 88888.00 2021-02-27 07:27:34.412 058 15692.67 424.12 52872.26 88888.00 2021-02-27 07:27:34.912 058 15692.64 424.15 52872.28 88888.00 2021-02-27 07:27:35.412 058 15692.67 424.20 52872.30 88888.00 2021-02-27 07:27:35.912 058 15692.68 424.18 52872.30 88888.00 2021-02-27 07:27:36.412 058 15692.73 424.19 52872.32 88888.00 2021-02-27 07:27:36.912 058 15692.67 424.21 52872.36 88888.00 2021-02-27 07:27:37.412 058 15692.54 424.25 52872.34 88888.00 2021-02-27 07:27:37.912 058 15692.60 424.23 52872.32 88888.00 2021-02-27 07:27:38.412 058 15692.66 424.17 52872.34 88888.00 2021-02-27 07:27:38.912 058 15692.66 424.21 52872.27 88888.00 2021-02-27 07:27:39.412 058 15692.59 424.28 52872.26 88888.00 2021-02-27 07:27:39.912 058 15692.50 424.29 52872.29 88888.00 2021-02-27 07:27:40.412 058 15692.50 424.23 52872.30 88888.00 2021-02-27 07:27:40.912 058 15692.55 424.25 52872.35 88888.00 2021-02-27 07:27:41.412 058 15692.53 424.34 52872.37 88888.00 2021-02-27 07:27:41.912 058 15692.48 424.38 52872.36 88888.00 2021-02-27 07:27:42.412 058 15692.50 424.30 52872.34 88888.00 2021-02-27 07:27:42.912 058 15692.55 424.30 52872.32 88888.00 2021-02-27 07:27:43.412 058 15692.46 424.35 52872.33 88888.00 2021-02-27 07:27:43.912 058 15692.36 424.37 52872.42 88888.00 2021-02-27 07:27:44.412 058 15692.39 424.34 52872.46 88888.00 2021-02-27 07:27:44.912 058 15692.46 424.34 52872.42 88888.00 2021-02-27 07:27:45.412 058 15692.41 424.36 52872.30 88888.00 2021-02-27 07:27:45.912 058 15692.30 424.37 52872.29 88888.00 2021-02-27 07:27:46.412 058 15692.36 424.37 52872.33 88888.00 2021-02-27 07:27:46.912 058 15692.39 424.40 52872.31 88888.00 2021-02-27 07:27:47.412 058 15692.27 424.39 52872.23 88888.00 2021-02-27 07:27:47.912 058 15692.21 424.38 52872.25 88888.00 2021-02-27 07:27:48.412 058 15692.31 424.39 52872.29 88888.00 2021-02-27 07:27:48.912 058 15692.33 424.38 52872.26 88888.00 2021-02-27 07:27:49.412 058 15692.23 424.38 52872.23 88888.00 2021-02-27 07:27:49.912 058 15692.23 424.34 52872.21 88888.00 2021-02-27 07:27:50.412 058 15692.32 424.31 52872.16 88888.00 2021-02-27 07:27:50.912 058 15692.22 424.35 52872.16 88888.00 2021-02-27 07:27:51.412 058 15692.13 424.34 52872.14 88888.00 2021-02-27 07:27:51.912 058 15692.26 424.27 52872.08 88888.00 2021-02-27 07:27:52.412 058 15692.24 424.28 52872.07 88888.00 2021-02-27 07:27:52.912 058 15692.14 424.27 52872.02 88888.00 2021-02-27 07:27:53.412 058 15692.11 424.23 52871.92 88888.00 2021-02-27 07:27:53.912 058 15692.14 424.21 52871.94 88888.00 2021-02-27 07:27:54.412 058 15692.12 424.23 52871.92 88888.00 2021-02-27 07:27:54.912 058 15692.11 424.18 52871.95 88888.00 2021-02-27 07:27:55.412 058 15692.12 424.12 52871.94 88888.00 2021-02-27 07:27:55.912 058 15692.20 424.14 52871.96 88888.00 2021-02-27 07:27:56.412 058 15692.17 424.17 52871.95 88888.00 2021-02-27 07:27:56.912 058 15692.06 424.15 52871.94 88888.00 2021-02-27 07:27:57.412 058 15692.14 424.09 52871.92 88888.00 2021-02-27 07:27:57.912 058 15692.20 424.09 52871.87 88888.00 2021-02-27 07:27:58.412 058 15692.08 424.09 52871.78 88888.00 2021-02-27 07:27:58.912 058 15692.10 424.02 52871.77 88888.00 2021-02-27 07:27:59.412 058 15692.19 423.96 52871.72 88888.00 2021-02-27 07:27:59.912 058 15692.21 423.99 52871.70 88888.00 2021-02-27 07:28:00.412 058 15692.12 424.00 52871.65 88888.00 2021-02-27 07:28:00.912 058 15692.10 423.96 52871.65 88888.00 2021-02-27 07:28:01.412 058 15692.22 423.93 52871.63 88888.00 2021-02-27 07:28:01.912 058 15692.22 423.94 52871.63 88888.00 2021-02-27 07:28:02.412 058 15692.12 423.94 52871.57 88888.00 2021-02-27 07:28:02.912 058 15692.09 423.89 52871.56 88888.00 2021-02-27 07:28:03.412 058 15692.21 423.84 52871.52 88888.00 2021-02-27 07:28:03.912 058 15692.26 423.84 52871.51 88888.00 2021-02-27 07:28:04.412 058 15692.21 423.80 52871.45 88888.00 2021-02-27 07:28:04.912 058 15692.17 423.83 52871.39 88888.00 2021-02-27 07:28:05.412 058 15692.14 423.82 52871.43 88888.00 2021-02-27 07:28:05.912 058 15692.24 423.77 52871.45 88888.00 2021-02-27 07:28:06.412 058 15692.32 423.75 52871.40 88888.00 2021-02-27 07:28:06.912 058 15692.29 423.75 52871.33 88888.00 2021-02-27 07:28:07.412 058 15692.18 423.72 52871.36 88888.00 2021-02-27 07:28:07.912 058 15692.21 423.66 52871.33 88888.00 2021-02-27 07:28:08.412 058 15692.35 423.62 52871.31 88888.00 2021-02-27 07:28:08.912 058 15692.41 423.62 52871.29 88888.00 2021-02-27 07:28:09.412 058 15692.37 423.67 52871.32 88888.00 2021-02-27 07:28:09.912 058 15692.32 423.72 52871.34 88888.00 2021-02-27 07:28:10.412 058 15692.31 423.72 52871.34 88888.00 2021-02-27 07:28:10.912 058 15692.33 423.67 52871.36 88888.00 2021-02-27 07:28:11.412 058 15692.42 423.66 52871.36 88888.00 2021-02-27 07:28:11.912 058 15692.51 423.65 52871.36 88888.00 2021-02-27 07:28:12.412 058 15692.54 423.66 52871.41 88888.00 2021-02-27 07:28:12.912 058 15692.46 423.67 52871.47 88888.00 2021-02-27 07:28:13.412 058 15692.42 423.66 52871.35 88888.00 2021-02-27 07:28:13.912 058 15692.47 423.62 52871.28 88888.00 2021-02-27 07:28:14.412 058 15692.53 423.59 52871.30 88888.00 2021-02-27 07:28:14.912 058 15692.55 423.53 52871.34 88888.00 2021-02-27 07:28:15.412 058 15692.54 423.54 52871.42 88888.00 2021-02-27 07:28:15.912 058 15692.51 423.57 52871.36 88888.00 2021-02-27 07:28:16.412 058 15692.48 423.58 52871.35 88888.00 2021-02-27 07:28:16.912 058 15692.45 423.60 52871.36 88888.00 2021-02-27 07:28:17.412 058 15692.47 423.62 52871.43 88888.00 2021-02-27 07:28:17.912 058 15692.55 423.56 52871.41 88888.00 2021-02-27 07:28:18.412 058 15692.57 423.51 52871.42 88888.00 2021-02-27 07:28:18.912 058 15692.59 423.52 52871.42 88888.00 2021-02-27 07:28:19.412 058 15692.59 423.54 52871.42 88888.00 2021-02-27 07:28:19.912 058 15692.51 423.54 52871.45 88888.00 2021-02-27 07:28:20.412 058 15692.46 423.50 52871.52 88888.00 2021-02-27 07:28:20.912 058 15692.42 423.49 52871.51 88888.00 2021-02-27 07:28:21.412 058 15692.42 423.44 52871.49 88888.00 2021-02-27 07:28:21.912 058 15692.50 423.40 52871.46 88888.00 2021-02-27 07:28:22.412 058 15692.64 423.39 52871.43 88888.00 2021-02-27 07:28:22.912 058 15692.65 423.40 52871.48 88888.00 2021-02-27 07:28:23.412 058 15692.60 423.37 52871.53 88888.00 2021-02-27 07:28:23.912 058 15692.56 423.39 52871.47 88888.00 2021-02-27 07:28:24.412 058 15692.42 423.40 52871.46 88888.00 2021-02-27 07:28:24.912 058 15692.40 423.39 52871.52 88888.00 2021-02-27 07:28:25.912 058 15692.46 423.28 52871.65 88888.00 2021-02-27 07:28:26.412 058 15692.45 423.22 52871.63 88888.00 2021-02-27 07:28:26.912 058 15692.50 423.19 52871.66 88888.00 2021-02-27 07:28:27.412 058 15692.51 423.16 52871.67 88888.00 2021-02-27 07:28:27.912 058 15692.51 423.15 52871.67 88888.00 2021-02-27 07:28:28.412 058 15692.51 423.15 52871.69 88888.00 2021-02-27 07:28:28.912 058 15692.47 423.20 52871.62 88888.00 2021-02-27 07:28:29.412 058 15692.45 423.22 52871.55 88888.00 2021-02-27 07:28:29.912 058 15692.42 423.23 52871.61 88888.00 2021-02-27 07:28:30.412 058 15692.42 423.18 52871.65 88888.00 2021-02-27 07:28:30.912 058 15692.39 423.10 52871.65 88888.00 2021-02-27 07:28:31.412 058 15692.41 423.07 52871.67 88888.00 2021-02-27 07:28:31.912 058 15692.48 423.08 52871.66 88888.00 2021-02-27 07:28:32.412 058 15692.46 423.04 52871.63 88888.00 2021-02-27 07:28:32.912 058 15692.47 423.04 52871.63 88888.00 2021-02-27 07:28:33.412 058 15692.47 423.04 52871.63 88888.00 2021-02-27 07:28:33.912 058 15692.49 423.06 52871.60 88888.00 2021-02-27 07:28:34.412 058 15692.42 423.07 52871.56 88888.00 2021-02-27 07:28:34.912 058 15692.35 423.07 52871.57 88888.00 2021-02-27 07:28:35.912 058 15692.23 423.05 52871.56 88888.00 2021-02-27 07:28:36.412 058 15692.23 423.01 52871.56 88888.00 2021-02-27 07:28:36.912 058 15692.26 422.98 52871.57 88888.00 2021-02-27 07:28:37.412 058 15692.27 422.92 52871.54 88888.00 2021-02-27 07:28:37.912 058 15692.32 422.91 52871.48 88888.00 2021-02-27 07:28:38.412 058 15692.35 422.92 52871.44 88888.00 2021-02-27 07:28:38.912 058 15692.28 422.94 52871.39 88888.00 2021-02-27 07:28:39.412 058 15692.26 422.98 52871.35 88888.00 2021-02-27 07:28:39.912 058 15692.20 423.00 52871.40 88888.00 2021-02-27 07:28:40.412 058 15692.09 423.06 52871.46 88888.00 2021-02-27 07:28:40.912 058 15692.02 423.04 52871.48 88888.00 2021-02-27 07:28:41.412 058 15692.01 422.98 52871.50 88888.00 2021-02-27 07:28:41.912 058 15692.08 422.96 52871.46 88888.00 2021-02-27 07:28:42.412 058 15692.10 422.96 52871.43 88888.00 2021-02-27 07:28:42.912 058 15692.17 422.98 52871.47 88888.00 2021-02-27 07:28:43.412 058 15692.21 423.00 52871.44 88888.00 2021-02-27 07:28:43.912 058 15692.11 423.00 52871.37 88888.00 2021-02-27 07:28:44.412 058 15692.04 423.00 52871.40 88888.00 2021-02-27 07:28:44.912 058 15691.96 423.00 52871.33 88888.00 2021-02-27 07:28:45.412 058 15691.93 422.98 52871.33 88888.00 2021-02-27 07:28:45.912 058 15691.96 422.96 52871.36 88888.00 2021-02-27 07:28:46.412 058 15692.00 422.92 52871.33 88888.00 2021-02-27 07:28:46.912 058 15692.06 422.92 52871.29 88888.00 2021-02-27 07:28:47.412 058 15692.15 422.96 52871.30 88888.00 2021-02-27 07:28:47.912 058 15692.15 422.98 52871.26 88888.00 2021-02-27 07:28:48.412 058 15692.05 422.93 52871.31 88888.00 2021-02-27 07:28:48.912 058 15691.96 422.98 52871.28 88888.00 2021-02-27 07:28:49.412 058 15691.93 422.94 52871.25 88888.00 2021-02-27 07:28:49.912 058 15691.99 422.88 52871.24 88888.00 2021-02-27 07:28:50.412 058 15692.05 422.88 52871.30 88888.00 2021-02-27 07:28:50.912 058 15692.17 422.88 52871.29 88888.00 2021-02-27 07:28:51.412 058 15692.21 422.83 52871.25 88888.00 2021-02-27 07:28:51.912 058 15692.19 422.83 52871.30 88888.00 2021-02-27 07:28:52.412 058 15692.20 422.84 52871.28 88888.00 2021-02-27 07:28:52.912 058 15692.19 422.90 52871.27 88888.00 2021-02-27 07:28:53.412 058 15692.17 422.93 52871.30 88888.00 2021-02-27 07:28:53.912 058 15692.09 422.98 52871.30 88888.00 2021-02-27 07:28:54.412 058 15692.08 422.96 52871.29 88888.00 2021-02-27 07:28:54.912 058 15692.14 422.96 52871.28 88888.00 2021-02-27 07:28:55.412 058 15692.28 422.96 52871.30 88888.00 2021-02-27 07:28:55.912 058 15692.32 422.92 52871.28 88888.00 2021-02-27 07:28:56.412 058 15692.38 422.90 52871.28 88888.00 2021-02-27 07:28:57.412 058 15692.45 422.97 52871.27 88888.00 2021-02-27 07:28:57.912 058 15692.47 423.01 52871.24 88888.00 2021-02-27 07:28:58.412 058 15692.46 423.01 52871.21 88888.00 2021-02-27 07:28:58.912 058 15692.41 423.02 52871.25 88888.00 2021-02-27 07:28:59.412 058 15692.38 423.10 52871.24 88888.00 2021-02-27 07:28:59.912 058 15692.41 423.14 52871.33 88888.00 2021-02-27 07:29:00.412 058 15692.40 423.15 52871.34 88888.00 2021-02-27 07:29:00.912 058 15692.42 423.20 52871.32 88888.00 2021-02-27 07:29:01.412 058 15692.42 423.20 52871.36 88888.00 2021-02-27 07:29:01.912 058 15692.51 423.20 52871.41 88888.00 2021-02-27 07:29:02.412 058 15692.64 423.25 52871.41 88888.00 2021-02-27 07:29:02.912 058 15692.73 423.25 52871.43 88888.00 2021-02-27 07:29:03.412 058 15692.71 423.26 52871.41 88888.00 2021-02-27 07:29:03.912 058 15692.67 423.28 52871.45 88888.00 2021-02-27 07:29:04.412 058 15692.68 423.37 52871.43 88888.00 2021-02-27 07:29:04.912 058 15692.68 423.41 52871.48 88888.00 2021-02-27 07:29:05.412 058 15692.56 423.37 52871.48 88888.00 2021-02-27 07:29:05.912 058 15692.56 423.43 52871.48 88888.00 2021-02-27 07:29:06.412 058 15692.64 423.51 52871.58 88888.00 2021-02-27 07:29:07.412 058 15692.83 423.52 52871.64 88888.00 2021-02-27 07:29:07.912 058 15692.92 423.54 52871.73 88888.00 2021-02-27 07:29:08.412 058 15692.93 423.52 52871.85 88888.00 2021-02-27 07:29:08.912 058 15692.98 423.63 52871.88 88888.00 2021-02-27 07:29:09.412 058 15692.99 423.70 52871.93 88888.00 2021-02-27 07:29:09.912 058 15692.96 423.79 52872.01 88888.00 2021-02-27 07:29:10.412 058 15692.91 423.87 52872.03 88888.00 2021-02-27 07:29:10.912 058 15692.95 423.92 52872.05 88888.00 2021-02-27 07:29:11.412 058 15693.02 423.93 52872.04 88888.00 2021-02-27 07:29:11.912 058 15693.16 423.92 52872.06 88888.00 2021-02-27 07:29:12.412 058 15693.29 423.91 52872.12 88888.00 2021-02-27 07:29:12.912 058 15693.41 423.96 52872.12 88888.00 2021-02-27 07:29:13.412 058 15693.48 423.97 52872.16 88888.00 2021-02-27 07:29:13.912 058 15693.58 424.01 52872.23 88888.00 2021-02-27 07:29:14.412 058 15693.66 424.10 52872.23 88888.00 2021-02-27 07:29:14.912 058 15693.73 424.18 52872.33 88888.00 2021-02-27 07:29:15.412 058 15693.70 424.19 52872.38 88888.00 2021-02-27 07:29:15.912 058 15693.67 424.25 52872.42 88888.00 2021-02-27 07:29:16.412 058 15693.67 424.29 52872.38 88888.00 2021-02-27 07:29:16.912 058 15693.67 424.29 52872.44 88888.00 2021-02-27 07:29:17.412 058 15693.68 424.30 52872.52 88888.00 2021-02-27 07:29:17.912 058 15693.72 424.37 52872.54 88888.00 2021-02-27 07:29:18.412 058 15693.75 424.40 52872.57 88888.00 2021-02-27 07:29:18.912 058 15693.79 424.41 52872.60 88888.00 2021-02-27 07:29:19.412 058 15693.84 424.44 52872.64 88888.00 2021-02-27 07:29:19.912 058 15693.89 424.49 52872.68 88888.00 2021-02-27 07:29:20.412 058 15693.93 424.53 52872.70 88888.00 2021-02-27 07:29:20.912 058 15693.91 424.54 52872.68 88888.00 2021-02-27 07:29:21.412 058 15693.93 424.61 52872.78 88888.00 2021-02-27 07:29:21.912 058 15693.86 424.69 52872.86 88888.00 2021-02-27 07:29:22.412 058 15693.76 424.70 52872.87 88888.00 2021-02-27 07:29:22.912 058 15693.72 424.71 52872.92 88888.00 2021-02-27 07:29:23.412 058 15693.77 424.71 52873.01 88888.00 2021-02-27 07:29:23.912 058 15693.84 424.71 52873.06 88888.00 2021-02-27 07:29:24.412 058 15693.90 424.72 52873.07 88888.00 2021-02-27 07:29:24.912 058 15693.98 424.77 52873.15 88888.00 2021-02-27 07:29:25.412 058 15693.94 424.81 52873.09 88888.00 2021-02-27 07:29:25.912 058 15693.91 424.88 52873.11 88888.00 2021-02-27 07:29:26.412 058 15693.84 424.93 52873.21 88888.00 2021-02-27 07:29:26.912 058 15693.77 424.97 52873.27 88888.00 2021-02-27 07:29:27.412 058 15693.74 424.97 52873.23 88888.00 2021-02-27 07:29:27.912 058 15693.82 424.97 52873.25 88888.00 2021-02-27 07:29:28.412 058 15693.89 424.95 52873.34 88888.00 2021-02-27 07:29:28.912 058 15693.93 424.95 52873.32 88888.00 2021-02-27 07:29:29.412 058 15693.91 424.98 52873.33 88888.00 2021-02-27 07:29:29.912 058 15693.90 425.01 52873.36 88888.00 2021-02-27 07:29:30.412 058 15693.84 425.00 52873.35 88888.00 2021-02-27 07:29:30.912 058 15693.85 425.00 52873.45 88888.00 2021-02-27 07:29:31.412 058 15693.83 424.96 52873.42 88888.00 2021-02-27 07:29:31.912 058 15693.94 424.97 52873.38 88888.00 2021-02-27 07:29:32.412 058 15693.98 424.98 52873.38 88888.00 2021-02-27 07:29:32.912 058 15693.97 424.97 52873.34 88888.00 2021-02-27 07:29:33.412 058 15693.90 424.97 52873.24 88888.00 2021-02-27 07:29:33.912 058 15693.81 424.98 52873.22 88888.00 2021-02-27 07:29:34.412 058 15693.84 424.97 52873.19 88888.00 2021-02-27 07:29:34.912 058 15693.92 424.97 52873.23 88888.00 2021-02-27 07:29:35.412 058 15693.98 424.93 52873.25 88888.00 2021-02-27 07:29:35.912 058 15694.02 424.93 52873.25 88888.00 2021-02-27 07:29:36.412 058 15694.02 424.92 52873.27 88888.00 2021-02-27 07:29:36.912 058 15693.99 424.92 52873.23 88888.00 2021-02-27 07:29:37.412 058 15693.90 424.96 52873.25 88888.00 2021-02-27 07:29:37.912 058 15693.86 424.89 52873.25 88888.00 2021-02-27 07:29:38.412 058 15693.97 424.82 52873.27 88888.00 2021-02-27 07:29:38.912 058 15694.04 424.86 52873.24 88888.00 2021-02-27 07:29:39.412 058 15694.07 424.82 52873.19 88888.00 2021-02-27 07:29:39.912 058 15694.13 424.81 52873.11 88888.00 2021-02-27 07:29:40.412 058 15694.16 424.79 52873.13 88888.00 2021-02-27 07:29:40.912 058 15694.11 424.79 52873.07 88888.00 2021-02-27 07:29:41.412 058 15694.08 424.78 52872.99 88888.00 2021-02-27 07:29:41.912 058 15694.03 424.74 52872.96 88888.00 2021-02-27 07:29:42.412 058 15693.95 424.71 52872.96 88888.00 2021-02-27 07:29:42.912 058 15693.94 424.70 52872.99 88888.00 2021-02-27 07:29:43.412 058 15693.93 424.66 52873.03 88888.00 2021-02-27 07:29:43.912 058 15693.91 424.57 52873.05 88888.00 2021-02-27 07:29:44.412 058 15693.89 424.58 52872.98 88888.00 2021-02-27 07:29:44.912 058 15693.91 424.56 52872.97 88888.00 2021-02-27 07:29:45.412 058 15694.00 424.53 52872.95 88888.00 2021-02-27 07:29:45.912 058 15694.07 424.48 52872.98 88888.00 2021-02-27 07:29:46.412 058 15694.04 424.48 52872.98 88888.00 2021-02-27 07:29:46.912 058 15693.97 424.44 52872.90 88888.00 2021-02-27 07:29:47.412 058 15693.93 424.38 52872.89 88888.00 2021-02-27 07:29:47.912 058 15693.86 424.39 52872.88 88888.00 2021-02-27 07:29:49.412 058 15693.64 424.44 52872.74 88888.00 2021-02-27 07:29:49.912 058 15693.65 424.43 52872.71 88888.00 2021-02-27 07:29:50.412 058 15693.68 424.40 52872.73 88888.00 2021-02-27 07:29:50.912 058 15693.74 424.32 52872.76 88888.00 2021-02-27 07:29:51.412 058 15693.80 424.25 52872.77 88888.00 2021-02-27 07:29:51.912 058 15693.84 424.20 52872.79 88888.00 2021-02-27 07:29:52.412 058 15693.83 424.20 52872.79 88888.00 2021-02-27 07:29:52.912 058 15693.82 424.15 52872.75 88888.00 2021-02-27 07:29:53.412 058 15693.80 424.12 52872.75 88888.00 2021-02-27 07:29:53.912 058 15693.76 424.08 52872.64 88888.00 2021-02-27 07:29:54.412 058 15693.73 424.05 52872.57 88888.00 2021-02-27 07:29:54.912 058 15693.73 424.01 52872.63 88888.00 2021-02-27 07:29:55.412 058 15693.74 423.97 52872.64 88888.00 2021-02-27 07:29:55.912 058 15693.77 423.91 52872.62 88888.00 2021-02-27 07:29:56.412 058 15693.79 423.86 52872.56 88888.00 2021-02-27 07:29:56.912 058 15693.75 423.82 52872.54 88888.00 2021-02-27 07:29:57.412 058 15693.77 423.76 52872.51 88888.00 2021-02-27 07:29:57.912 058 15693.75 423.72 52872.51 88888.00 2021-02-27 07:29:58.412 058 15693.79 423.69 52872.61 88888.00 2021-02-27 07:29:58.912 058 15693.80 423.63 52872.62 88888.00 2021-02-27 07:29:59.412 058 15693.77 423.59 52872.58 88888.00 2021-02-27 07:29:59.912 058 15693.76 423.50 52872.54 88888.00 2021-02-27 07:30:00.412 058 15693.74 423.48 52872.54 88888.00 2021-02-27 07:30:00.912 058 15693.73 423.46 52872.51 88888.00 2021-02-27 07:30:01.412 058 15693.67 423.42 52872.45 88888.00 2021-02-27 07:30:01.912 058 15693.66 423.34 52872.44 88888.00 2021-02-27 07:30:02.412 058 15693.58 423.25 52872.40 88888.00 2021-02-27 07:30:02.912 058 15693.53 423.22 52872.37 88888.00 2021-02-27 07:30:03.412 058 15693.53 423.18 52872.35 88888.00 2021-02-27 07:30:03.912 058 15693.49 423.16 52872.30 88888.00 2021-02-27 07:30:04.413 058 15693.46 423.13 52872.29 88888.00 2021-02-27 07:30:04.913 058 15693.43 423.14 52872.35 88888.00 2021-02-27 07:30:05.413 058 15693.40 423.07 52872.37 88888.00 2021-02-27 07:30:05.913 058 15693.36 423.05 52872.36 88888.00 2021-02-27 07:30:06.913 058 15693.27 423.04 52872.31 88888.00 2021-02-27 07:30:07.413 058 15693.23 422.98 52872.31 88888.00 2021-02-27 07:30:07.913 058 15693.26 422.94 52872.32 88888.00 2021-02-27 07:30:08.413 058 15693.28 422.82 52872.30 88888.00 2021-02-27 07:30:08.913 058 15693.28 422.81 52872.31 88888.00 2021-02-27 07:30:09.413 058 15693.34 422.85 52872.29 88888.00 2021-02-27 07:30:09.913 058 15693.34 422.79 52872.31 88888.00 2021-02-27 07:30:10.413 058 15693.31 422.66 52872.37 88888.00 2021-02-27 07:30:10.913 058 15693.26 422.65 52872.43 88888.00 2021-02-27 07:30:11.413 058 15693.19 422.65 52872.43 88888.00 2021-02-27 07:30:11.913 058 15693.16 422.61 52872.46 88888.00 2021-02-27 07:30:12.413 058 15693.03 422.56 52872.48 88888.00 2021-02-27 07:30:12.913 058 15693.01 422.58 52872.42 88888.00 2021-02-27 07:30:13.413 058 15692.99 422.62 52872.35 88888.00 2021-02-27 07:30:13.913 058 15692.96 422.58 52872.45 88888.00 2021-02-27 07:30:14.413 058 15692.96 422.61 52872.54 88888.00 2021-02-27 07:30:14.913 058 15692.98 422.58 52872.51 88888.00 2021-02-27 07:30:15.413 058 15693.02 422.54 52872.48 88888.00 2021-02-27 07:30:15.913 058 15693.04 422.55 52872.46 88888.00 2021-02-27 07:30:16.413 058 15693.10 422.53 52872.44 88888.00 2021-02-27 07:30:16.913 058 15693.10 422.48 52872.42 88888.00 2021-02-27 07:30:17.413 058 15693.20 422.45 52872.47 88888.00 2021-02-27 07:30:17.913 058 15693.12 422.45 52872.37 88888.00 2021-02-27 07:30:18.413 058 15693.03 422.47 52872.44 88888.00 2021-02-27 07:30:18.913 058 15692.98 422.49 52872.47 88888.00 2021-02-27 07:30:19.413 058 15692.94 422.49 52872.50 88888.00 2021-02-27 07:30:19.913 058 15692.93 422.48 52872.53 88888.00 2021-02-27 07:30:20.413 058 15692.96 422.51 52872.58 88888.00 2021-02-27 07:30:20.913 058 15693.01 422.53 52872.61 88888.00 2021-02-27 07:30:21.413 058 15692.95 422.48 52872.57 88888.00 2021-02-27 07:30:21.913 058 15693.00 422.45 52872.58 88888.00 2021-02-27 07:30:22.413 058 15693.08 422.40 52872.61 88888.00 2021-02-27 07:30:22.913 058 15693.14 422.38 52872.60 88888.00 2021-02-27 07:30:23.413 058 15693.23 422.35 52872.61 88888.00 2021-02-27 07:30:23.913 058 15693.23 422.28 52872.62 88888.00 2021-02-27 07:30:24.413 058 15693.16 422.29 52872.62 88888.00 2021-02-27 07:30:24.913 058 15693.12 422.31 52872.58 88888.00 2021-02-27 07:30:25.413 058 15693.17 422.37 52872.56 88888.00 2021-02-27 07:30:25.913 058 15693.21 422.40 52872.60 88888.00 2021-02-27 07:30:26.413 058 15693.30 422.36 52872.60 88888.00 2021-02-27 07:30:26.913 058 15693.39 422.35 52872.63 88888.00 2021-02-27 07:30:27.413 058 15693.41 422.32 52872.66 88888.00 2021-02-27 07:30:27.913 058 15693.47 422.31 52872.61 88888.00 2021-02-27 07:30:28.413 058 15693.47 422.35 52872.64 88888.00 2021-02-27 07:30:28.913 058 15693.36 422.39 52872.65 88888.00 2021-02-27 07:30:29.413 058 15693.40 422.45 52872.60 88888.00 2021-02-27 07:30:30.413 058 15693.54 422.40 52872.57 88888.00 2021-02-27 07:30:30.913 058 15693.61 422.38 52872.64 88888.00 2021-02-27 07:30:31.413 058 15693.59 422.40 52872.71 88888.00 2021-02-27 07:30:31.913 058 15693.61 422.48 52872.71 88888.00 2021-02-27 07:30:32.413 058 15693.62 422.53 52872.69 88888.00 2021-02-27 07:30:32.913 058 15693.67 422.49 52872.68 88888.00 2021-02-27 07:30:33.413 058 15693.75 422.47 52872.68 88888.00 2021-02-27 07:30:33.913 058 15693.81 422.46 52872.70 88888.00 2021-02-27 07:30:34.413 058 15693.83 422.48 52872.70 88888.00 2021-02-27 07:30:34.913 058 15693.81 422.56 52872.70 88888.00 2021-02-27 07:30:35.413 058 15693.81 422.64 52872.74 88888.00 2021-02-27 07:30:35.913 058 15693.85 422.62 52872.78 88888.00 2021-02-27 07:30:36.413 058 15694.01 422.63 52872.79 88888.00 2021-02-27 07:30:36.913 058 15694.03 422.61 52872.77 88888.00 2021-02-27 07:30:37.413 058 15693.93 422.62 52872.79 88888.00 2021-02-27 07:30:37.913 058 15693.88 422.71 52872.83 88888.00 2021-02-27 07:30:38.413 058 15693.90 422.76 52872.85 88888.00 2021-02-27 07:30:38.913 058 15693.98 422.84 52872.83 88888.00 2021-02-27 07:30:39.413 058 15694.00 422.83 52872.84 88888.00 2021-02-27 07:30:40.413 058 15694.03 422.85 52872.82 88888.00 2021-02-27 07:30:40.913 058 15693.94 422.88 52872.85 88888.00 2021-02-27 07:30:41.413 058 15693.94 422.92 52872.94 88888.00 2021-02-27 07:30:41.913 058 15693.98 422.96 52872.99 88888.00 2021-02-27 07:30:42.413 058 15694.10 422.93 52872.94 88888.00 2021-02-27 07:30:42.913 058 15694.18 422.96 52872.99 88888.00 2021-02-27 07:30:43.413 058 15694.14 423.00 52872.99 88888.00 2021-02-27 07:30:43.913 058 15694.10 423.06 52872.96 88888.00 2021-02-27 07:30:44.413 058 15694.03 423.11 52872.95 88888.00 2021-02-27 07:30:44.913 058 15694.04 423.16 52872.98 88888.00 2021-02-27 07:30:45.413 058 15694.18 423.18 52873.04 88888.00 2021-02-27 07:30:45.913 058 15694.30 423.15 52873.15 88888.00 2021-02-27 07:30:46.413 058 15694.30 423.13 52873.09 88888.00 2021-02-27 07:30:46.913 058 15694.27 423.15 52873.10 88888.00 2021-02-27 07:30:47.413 058 15694.20 423.23 52873.17 88888.00 2021-02-27 07:30:47.913 058 15694.20 423.28 52873.22 88888.00 2021-02-27 07:30:48.413 058 15694.17 423.32 52873.18 88888.00 2021-02-27 07:30:48.913 058 15694.26 423.31 52873.14 88888.00 2021-02-27 07:30:49.413 058 15694.39 423.28 52873.15 88888.00 2021-02-27 07:30:49.913 058 15694.44 423.25 52873.21 88888.00 2021-02-27 07:30:50.413 058 15694.44 423.35 52873.22 88888.00 2021-02-27 07:30:50.913 058 15694.40 423.42 52873.21 88888.00 2021-02-27 07:30:51.413 058 15694.39 423.48 52873.25 88888.00 2021-02-27 07:30:51.913 058 15694.40 423.53 52873.27 88888.00 2021-02-27 07:30:52.413 058 15694.46 423.54 52873.26 88888.00 2021-02-27 07:30:52.913 058 15694.55 423.56 52873.27 88888.00 2021-02-27 07:30:53.413 058 15694.59 423.56 52873.27 88888.00 2021-02-27 07:30:53.913 058 15694.61 423.54 52873.29 88888.00 2021-02-27 07:30:54.413 058 15694.52 423.58 52873.29 88888.00 2021-02-27 07:30:54.913 058 15694.45 423.56 52873.24 88888.00 2021-02-27 07:30:55.413 058 15694.46 423.63 52873.22 88888.00 2021-02-27 07:30:55.913 058 15694.48 423.68 52873.22 88888.00 2021-02-27 07:30:56.413 058 15694.58 423.74 52873.19 88888.00 2021-02-27 07:30:56.913 058 15694.70 423.77 52873.19 88888.00 2021-02-27 07:30:57.413 058 15694.74 423.77 52873.22 88888.00 2021-02-27 07:30:57.913 058 15694.70 423.78 52873.22 88888.00 2021-02-27 07:30:58.413 058 15694.63 423.80 52873.28 88888.00 2021-02-27 07:30:58.913 058 15694.62 423.85 52873.28 88888.00 2021-02-27 07:30:59.413 058 15694.59 423.94 52873.28 88888.00 2021-02-27 07:30:59.913 058 15694.57 423.97 52873.32 88888.00 2021-02-27 07:31:00.413 058 15694.59 424.00 52873.33 88888.00 2021-02-27 07:31:00.913 058 15694.70 424.01 52873.29 88888.00 2021-02-27 07:31:01.913 058 15694.85 424.05 52873.36 88888.00 2021-02-27 07:31:02.413 058 15694.88 424.06 52873.45 88888.00 2021-02-27 07:31:02.913 058 15694.89 424.04 52873.45 88888.00 2021-02-27 07:31:03.413 058 15694.85 424.05 52873.43 88888.00 2021-02-27 07:31:03.913 058 15694.86 424.15 52873.45 88888.00 2021-02-27 07:31:04.413 058 15694.89 424.23 52873.49 88888.00 2021-02-27 07:31:04.913 058 15694.93 424.27 52873.51 88888.00 2021-02-27 07:31:05.413 058 15694.95 424.30 52873.52 88888.00 2021-02-27 07:31:05.913 058 15695.04 424.34 52873.52 88888.00 2021-02-27 07:31:06.413 058 15695.11 424.32 52873.52 88888.00 2021-02-27 07:31:06.913 058 15695.12 424.39 52873.57 88888.00 2021-02-27 07:31:07.413 058 15695.12 424.41 52873.64 88888.00 2021-02-27 07:31:07.913 058 15695.09 424.41 52873.63 88888.00 2021-02-27 07:31:08.413 058 15695.06 424.47 52873.66 88888.00 2021-02-27 07:31:08.913 058 15695.02 424.56 52873.73 88888.00 2021-02-27 07:31:09.413 058 15695.00 424.58 52873.70 88888.00 2021-02-27 07:31:09.913 058 15695.01 424.63 52873.73 88888.00 2021-02-27 07:31:10.413 058 15695.01 424.67 52873.78 88888.00 2021-02-27 07:31:10.913 058 15694.99 424.74 52873.83 88888.00 2021-02-27 07:31:11.413 058 15695.00 424.81 52873.88 88888.00 2021-02-27 07:31:11.913 058 15694.98 424.80 52873.95 88888.00 2021-02-27 07:31:12.413 058 15694.98 424.80 52873.94 88888.00 2021-02-27 07:31:12.913 058 15695.00 424.86 52873.91 88888.00 2021-02-27 07:31:13.413 058 15695.04 424.90 52873.99 88888.00 2021-02-27 07:31:13.913 058 15695.06 424.92 52874.00 88888.00 2021-02-27 07:31:14.413 058 15695.10 424.93 52874.08 88888.00 2021-02-27 07:31:14.913 058 15695.11 424.95 52874.11 88888.00 2021-02-27 07:31:15.413 058 15695.10 424.97 52874.18 88888.00 2021-02-27 07:31:15.913 058 15695.13 424.95 52874.16 88888.00 2021-02-27 07:31:16.413 058 15695.15 424.96 52874.19 88888.00 2021-02-27 07:31:16.913 058 15695.11 425.00 52874.27 88888.00 2021-02-27 07:31:17.413 058 15695.15 425.00 52874.27 88888.00 2021-02-27 07:31:17.913 058 15695.16 425.00 52874.28 88888.00 2021-02-27 07:31:18.413 058 15695.18 425.03 52874.35 88888.00 2021-02-27 07:31:18.913 058 15695.20 425.01 52874.36 88888.00 2021-02-27 07:31:19.913 058 15695.22 424.97 52874.34 88888.00 2021-02-27 07:31:20.413 058 15695.24 424.95 52874.36 88888.00 2021-02-27 07:31:20.913 058 15695.21 424.98 52874.42 88888.00 2021-02-27 07:31:21.413 058 15695.21 425.01 52874.45 88888.00 2021-02-27 07:31:21.913 058 15695.24 425.01 52874.44 88888.00 2021-02-27 07:31:22.413 058 15695.20 425.01 52874.43 88888.00 2021-02-27 07:31:22.913 058 15695.18 424.98 52874.47 88888.00 2021-02-27 07:31:23.413 058 15695.13 424.97 52874.48 88888.00 2021-02-27 07:31:23.913 058 15695.12 424.97 52874.53 88888.00 2021-02-27 07:31:24.413 058 15695.11 424.99 52874.57 88888.00 2021-02-27 07:31:24.913 058 15695.16 425.00 52874.57 88888.00 2021-02-27 07:31:25.413 058 15695.15 425.05 52874.62 88888.00 2021-02-27 07:31:25.913 058 15695.18 425.06 52874.58 88888.00 2021-02-27 07:31:26.413 058 15695.17 425.04 52874.65 88888.00 2021-02-27 07:31:26.913 058 15695.16 424.98 52874.69 88888.00 2021-02-27 07:31:27.413 058 15695.10 424.96 52874.67 88888.00 2021-02-27 07:31:27.913 058 15695.12 424.95 52874.68 88888.00 2021-02-27 07:31:28.413 058 15695.18 424.92 52874.68 88888.00 2021-02-27 07:31:28.913 058 15695.20 424.89 52874.68 88888.00 2021-02-27 07:31:29.413 058 15695.18 424.89 52874.73 88888.00 2021-02-27 07:31:29.913 058 15695.20 424.84 52874.72 88888.00 2021-02-27 07:31:30.413 058 15695.29 424.84 52874.74 88888.00 2021-02-27 07:31:30.913 058 15695.34 424.82 52874.77 88888.00 2021-02-27 07:31:31.413 058 15695.37 424.80 52874.85 88888.00 2021-02-27 07:31:31.913 058 15695.38 424.79 52874.82 88888.00 2021-02-27 07:31:32.413 058 15695.34 424.75 52874.84 88888.00 2021-02-27 07:31:33.413 058 15695.22 424.67 52874.80 88888.00 2021-02-27 07:31:33.913 058 15695.18 424.67 52874.83 88888.00 2021-02-27 07:31:34.413 058 15695.15 424.67 52874.80 88888.00 2021-02-27 07:31:34.913 058 15695.15 424.64 52874.74 88888.00 2021-02-27 07:31:35.413 058 15695.16 424.66 52874.79 88888.00 2021-02-27 07:31:35.913 058 15695.18 424.63 52874.83 88888.00 2021-02-27 07:31:36.413 058 15695.17 424.61 52874.82 88888.00 2021-02-27 07:31:36.913 058 15695.22 424.54 52874.78 88888.00 2021-02-27 07:31:37.413 058 15695.34 424.44 52874.74 88888.00 2021-02-27 07:31:37.913 058 15695.35 424.35 52874.73 88888.00 2021-02-27 07:31:38.413 058 15695.29 424.31 52874.73 88888.00 2021-02-27 07:31:38.913 058 15695.21 424.30 52874.77 88888.00 2021-02-27 07:31:39.413 058 15695.17 424.30 52874.74 88888.00 2021-02-27 07:31:39.913 058 15695.16 424.34 52874.76 88888.00 2021-02-27 07:31:40.413 058 15695.19 424.30 52874.79 88888.00 2021-02-27 07:31:40.913 058 15695.29 424.23 52874.77 88888.00 2021-02-27 07:31:41.413 058 15695.37 424.15 52874.70 88888.00 2021-02-27 07:31:41.913 058 15695.35 424.09 52874.64 88888.00 2021-02-27 07:31:42.413 058 15695.31 424.06 52874.60 88888.00 2021-02-27 07:31:42.913 058 15695.27 424.08 52874.66 88888.00 2021-02-27 07:31:43.413 058 15695.30 424.06 52874.69 88888.00 2021-02-27 07:31:43.913 058 15695.44 424.01 52874.67 88888.00 2021-02-27 07:31:44.413 058 15695.47 423.94 52874.68 88888.00 2021-02-27 07:31:44.913 058 15695.37 423.88 52874.68 88888.00 2021-02-27 07:31:45.413 058 15695.35 423.87 52874.68 88888.00 2021-02-27 07:31:45.913 058 15695.38 423.87 52874.73 88888.00 2021-02-27 07:31:46.413 058 15695.55 423.76 52874.70 88888.00 2021-02-27 07:31:46.913 058 15695.58 423.71 52874.65 88888.00 2021-02-27 07:31:47.413 058 15695.49 423.74 52874.64 88888.00 2021-02-27 07:31:47.913 058 15695.44 423.69 52874.64 88888.00 2021-02-27 07:31:48.413 058 15695.55 423.63 52874.59 88888.00 2021-02-27 07:31:48.913 058 15695.53 423.59 52874.63 88888.00 2021-02-27 07:31:49.413 058 15695.47 423.58 52874.57 88888.00 2021-02-27 07:31:49.913 058 15695.51 423.56 52874.55 88888.00 2021-02-27 07:31:50.413 058 15695.57 423.45 52874.57 88888.00 2021-02-27 07:31:50.913 058 15695.49 423.45 52874.60 88888.00 2021-02-27 07:31:51.413 058 15695.47 423.51 52874.62 88888.00 2021-02-27 07:31:51.913 058 15695.64 423.45 52874.56 88888.00 2021-02-27 07:31:52.413 058 15695.65 423.42 52874.52 88888.00 2021-02-27 07:31:52.913 058 15695.56 423.44 52874.55 88888.00 2021-02-27 07:31:53.413 058 15695.62 423.48 52874.52 88888.00 2021-02-27 07:31:53.913 058 15695.63 423.40 52874.55 88888.00 2021-02-27 07:31:54.413 058 15695.58 423.37 52874.53 88888.00 2021-02-27 07:31:54.913 058 15695.55 423.37 52874.52 88888.00 2021-02-27 07:31:55.413 058 15695.63 423.31 52874.53 88888.00 2021-02-27 07:31:55.913 058 15695.57 423.28 52874.57 88888.00 2021-02-27 07:31:56.413 058 15695.49 423.34 52874.58 88888.00 2021-02-27 07:31:56.913 058 15695.61 423.28 52874.56 88888.00 2021-02-27 07:31:57.413 058 15695.58 423.26 52874.55 88888.00 2021-02-27 07:31:57.913 058 15695.56 423.22 52874.59 88888.00 2021-02-27 07:31:58.413 058 15695.66 423.18 52874.53 88888.00 2021-02-27 07:31:58.913 058 15695.66 423.16 52874.55 88888.00 2021-02-27 07:31:59.413 058 15695.56 423.18 52874.56 88888.00 2021-02-27 07:31:59.913 058 15695.58 423.19 52874.59 88888.00 2021-02-27 07:32:00.413 058 15695.60 423.14 52874.60 88888.00 2021-02-27 07:32:00.913 058 15695.57 423.16 52874.58 88888.00 2021-02-27 07:32:01.413 058 15695.63 423.14 52874.62 88888.00 2021-02-27 07:32:01.913 058 15695.62 423.10 52874.58 88888.00 2021-02-27 07:32:02.413 058 15695.57 423.11 52874.59 88888.00 2021-02-27 07:32:02.913 058 15695.65 423.06 52874.56 88888.00 2021-02-27 07:32:03.413 058 15695.63 423.00 52874.53 88888.00 2021-02-27 07:32:03.913 058 15695.62 423.05 52874.45 88888.00 2021-02-27 07:32:04.413 058 15695.66 423.00 52874.45 88888.00 2021-02-27 07:32:04.913 058 15695.65 422.98 52874.49 88888.00 2021-02-27 07:32:05.413 058 15695.65 423.00 52874.46 88888.00 2021-02-27 07:32:05.913 058 15695.71 422.98 52874.39 88888.00 2021-02-27 07:32:06.413 058 15695.67 423.02 52874.47 88888.00 2021-02-27 07:32:06.913 058 15695.72 423.00 52874.50 88888.00 2021-02-27 07:32:07.413 058 15695.74 422.93 52874.54 88888.00 2021-02-27 07:32:07.913 058 15695.78 422.93 52874.54 88888.00 2021-02-27 07:32:08.413 058 15695.85 422.92 52874.53 88888.00 2021-02-27 07:32:08.913 058 15695.81 423.00 52874.51 88888.00 2021-02-27 07:32:09.413 058 15695.87 423.02 52874.48 88888.00 2021-02-27 07:32:09.913 058 15695.90 423.04 52874.43 88888.00 2021-02-27 07:32:10.413 058 15695.87 423.06 52874.47 88888.00 2021-02-27 07:32:10.913 058 15695.97 423.02 52874.44 88888.00 2021-02-27 07:32:11.413 058 15695.92 423.00 52874.39 88888.00 2021-02-27 07:32:11.913 058 15696.02 423.05 52874.39 88888.00 2021-02-27 07:32:12.413 058 15696.07 423.02 52874.39 88888.00 2021-02-27 07:32:12.913 058 15696.01 423.05 52874.44 88888.00 2021-02-27 07:32:13.413 058 15696.10 423.05 52874.54 88888.00 2021-02-27 07:32:13.913 058 15696.06 423.10 52874.54 88888.00 2021-02-27 07:32:14.413 058 15696.05 423.14 52874.55 88888.00 2021-02-27 07:32:14.913 058 15696.05 423.11 52874.55 88888.00 2021-02-27 07:32:15.413 058 15695.98 423.22 52874.53 88888.00 2021-02-27 07:32:15.913 058 15696.05 423.27 52874.50 88888.00 2021-02-27 07:32:16.413 058 15695.99 423.27 52874.49 88888.00 2021-02-27 07:32:16.913 058 15695.91 423.30 52874.56 88888.00 2021-02-27 07:32:17.413 058 15695.97 423.31 52874.60 88888.00 2021-02-27 07:32:17.913 058 15695.91 423.40 52874.57 88888.00 2021-02-27 07:32:18.413 058 15695.91 423.43 52874.59 88888.00 2021-02-27 07:32:18.913 058 15695.94 423.43 52874.66 88888.00 2021-02-27 07:32:19.413 058 15695.90 423.49 52874.69 88888.00 2021-02-27 07:32:19.913 058 15695.91 423.49 52874.67 88888.00 2021-02-27 07:32:20.413 058 15695.89 423.50 52874.64 88888.00 2021-02-27 07:32:20.913 058 15695.83 423.52 52874.66 88888.00 2021-02-27 07:32:21.413 058 15695.85 423.57 52874.73 88888.00 2021-02-27 07:32:21.913 058 15695.87 423.56 52874.75 88888.00 2021-02-27 07:32:22.413 058 15695.81 423.60 52874.76 88888.00 2021-02-27 07:32:22.913 058 15695.81 423.66 52874.76 88888.00 2021-02-27 07:32:23.413 058 15695.88 423.66 52874.84 88888.00 2021-02-27 07:32:23.913 058 15695.84 423.68 52874.79 88888.00 2021-02-27 07:32:25.413 058 15695.93 423.75 52874.85 88888.00 2021-02-27 07:32:25.913 058 15695.84 423.76 52874.95 88888.00 2021-02-27 07:32:26.413 058 15695.91 423.76 52874.98 88888.00 2021-02-27 07:32:26.913 058 15696.03 423.76 52875.00 88888.00 2021-02-27 07:32:27.413 058 15695.96 423.77 52875.03 88888.00 2021-02-27 07:32:27.913 058 15695.93 423.82 52874.98 88888.00 2021-02-27 07:32:28.413 058 15696.02 423.82 52874.98 88888.00 2021-02-27 07:32:28.913 058 15696.00 423.83 52874.94 88888.00 2021-02-27 07:32:29.413 058 15695.93 423.89 52874.96 88888.00 2021-02-27 07:32:29.913 058 15695.98 423.85 52874.92 88888.00 2021-02-27 07:32:30.413 058 15696.01 423.82 52874.95 88888.00 2021-02-27 07:32:30.913 058 15695.96 423.91 52874.96 88888.00 2021-02-27 07:32:31.413 058 15696.01 424.01 52874.97 88888.00 2021-02-27 07:32:31.913 058 15696.18 424.02 52874.96 88888.00 2021-02-27 07:32:32.413 058 15696.11 424.00 52874.98 88888.00 2021-02-27 07:32:32.913 058 15696.00 424.02 52874.95 88888.00 2021-02-27 07:32:33.413 058 15696.08 424.06 52874.94 88888.00 2021-02-27 07:32:33.913 058 15696.15 424.06 52874.97 88888.00 2021-02-27 07:32:34.413 058 15696.07 424.08 52874.97 88888.00 2021-02-27 07:32:34.913 058 15696.00 424.13 52875.00 88888.00 2021-02-27 07:32:35.413 058 15696.09 424.14 52875.03 88888.00 2021-02-27 07:32:35.913 058 15696.05 424.13 52874.99 88888.00 2021-02-27 07:32:36.413 058 15695.97 424.18 52875.02 88888.00 2021-02-27 07:32:36.913 058 15696.02 424.21 52875.10 88888.00 2021-02-27 07:32:37.413 058 15696.12 424.23 52875.04 88888.00 2021-02-27 07:32:37.913 058 15696.10 424.22 52875.09 88888.00 2021-02-27 07:32:38.413 058 15696.03 424.29 52875.09 88888.00 2021-02-27 07:32:38.913 058 15696.02 424.34 52875.08 88888.00 2021-02-27 07:32:39.413 058 15696.12 424.28 52875.11 88888.00 2021-02-27 07:32:39.913 058 15696.09 424.28 52875.15 88888.00 2021-02-27 07:32:40.413 058 15696.01 424.37 52875.18 88888.00 2021-02-27 07:32:40.913 058 15695.98 424.47 52875.24 88888.00 2021-02-27 07:32:41.413 058 15696.06 424.48 52875.24 88888.00 2021-02-27 07:32:41.913 058 15696.08 424.45 52875.26 88888.00 2021-02-27 07:32:42.913 058 15695.96 424.55 52875.17 88888.00 2021-02-27 07:32:43.413 058 15695.96 424.62 52875.16 88888.00 2021-02-27 07:32:43.913 058 15696.01 424.64 52875.21 88888.00 2021-02-27 07:32:44.413 058 15696.06 424.64 52875.21 88888.00 2021-02-27 07:32:44.913 058 15696.02 424.69 52875.30 88888.00 2021-02-27 07:32:45.413 058 15695.98 424.72 52875.43 88888.00 2021-02-27 07:32:45.913 058 15695.97 424.73 52875.43 88888.00 2021-02-27 07:32:46.413 058 15696.02 424.75 52875.40 88888.00 2021-02-27 07:32:46.913 058 15696.03 424.71 52875.39 88888.00 2021-02-27 07:32:47.413 058 15696.00 424.67 52875.37 88888.00 2021-02-27 07:32:47.913 058 15695.93 424.72 52875.45 88888.00 2021-02-27 07:32:48.413 058 15695.85 424.81 52875.50 88888.00 2021-02-27 07:32:48.913 058 15695.83 424.86 52875.51 88888.00 2021-02-27 07:32:49.413 058 15695.91 424.84 52875.59 88888.00 2021-02-27 07:32:49.913 058 15696.02 424.81 52875.67 88888.00 2021-02-27 07:32:50.413 058 15696.03 424.79 52875.69 88888.00 2021-02-27 07:32:50.913 058 15695.99 424.79 52875.63 88888.00 2021-02-27 07:32:51.413 058 15695.88 424.82 52875.58 88888.00 2021-02-27 07:32:51.913 058 15695.92 424.88 52875.71 88888.00 2021-02-27 07:32:52.413 058 15695.99 424.88 52875.75 88888.00 2021-02-27 07:32:52.913 058 15696.10 424.83 52875.76 88888.00 2021-02-27 07:32:53.413 058 15696.16 424.81 52875.77 88888.00 2021-02-27 07:32:53.913 058 15696.05 424.83 52875.76 88888.00 2021-02-27 07:32:54.413 058 15696.01 424.88 52875.75 88888.00 2021-02-27 07:32:54.913 058 15696.01 424.91 52875.76 88888.00 2021-02-27 07:32:55.413 058 15696.06 424.93 52875.87 88888.00 2021-02-27 07:32:56.413 058 15696.15 424.89 52875.84 88888.00 2021-02-27 07:32:56.913 058 15696.17 424.87 52875.84 88888.00 2021-02-27 07:32:57.413 058 15696.08 424.96 52875.89 88888.00 2021-02-27 07:32:57.913 058 15696.05 425.01 52875.94 88888.00 2021-02-27 07:32:58.413 058 15696.10 424.98 52875.93 88888.00 2021-02-27 07:32:58.913 058 15696.18 424.93 52875.94 88888.00 2021-02-27 07:32:59.413 058 15696.21 424.88 52876.00 88888.00 2021-02-27 07:32:59.913 058 15696.14 424.91 52876.08 88888.00 2021-02-27 07:33:00.413 058 15696.07 424.97 52876.11 88888.00 2021-02-27 07:33:00.913 058 15696.02 425.03 52876.07 88888.00 2021-02-27 07:33:01.413 058 15696.14 425.05 52876.12 88888.00 2021-02-27 07:33:01.913 058 15696.21 425.06 52876.11 88888.00 2021-02-27 07:33:02.413 058 15696.23 425.00 52876.12 88888.00 2021-02-27 07:33:02.913 058 15696.20 424.92 52876.19 88888.00 2021-02-27 07:33:03.413 058 15696.08 424.97 52876.28 88888.00 2021-02-27 07:33:03.913 058 15696.00 425.04 52876.26 88888.00 2021-02-27 07:33:04.413 058 15696.07 425.07 52876.24 88888.00 2021-02-27 07:33:04.913 058 15696.14 425.06 52876.29 88888.00 2021-02-27 07:33:05.413 058 15696.21 425.01 52876.30 88888.00 2021-02-27 07:33:06.413 058 15696.14 424.96 52876.33 88888.00 2021-02-27 07:33:06.913 058 15696.07 425.00 52876.38 88888.00 2021-02-27 07:33:07.413 058 15696.05 425.00 52876.47 88888.00 2021-02-27 07:33:07.913 058 15696.09 425.01 52876.40 88888.00 2021-02-27 07:33:08.413 058 15696.21 425.00 52876.45 88888.00 2021-02-27 07:33:08.913 058 15696.19 424.96 52876.48 88888.00 2021-02-27 07:33:09.413 058 15696.14 424.92 52876.55 88888.00 2021-02-27 07:33:09.913 058 15696.10 424.91 52876.59 88888.00 2021-02-27 07:33:10.413 058 15696.10 424.93 52876.59 88888.00 2021-02-27 07:33:10.913 058 15696.17 424.92 52876.65 88888.00 2021-02-27 07:33:11.413 058 15696.27 424.87 52876.68 88888.00 2021-02-27 07:33:11.913 058 15696.28 424.84 52876.65 88888.00 2021-02-27 07:33:12.413 058 15696.25 424.84 52876.65 88888.00 2021-02-27 07:33:12.913 058 15696.19 424.88 52876.64 88888.00 2021-02-27 07:33:13.413 058 15696.24 424.83 52876.62 88888.00 2021-02-27 07:33:13.913 058 15696.37 424.77 52876.69 88888.00 2021-02-27 07:33:14.413 058 15696.30 424.71 52876.65 88888.00 2021-02-27 07:33:14.913 058 15696.25 424.70 52876.70 88888.00 2021-02-27 07:33:15.413 058 15696.19 424.72 52876.70 88888.00 2021-02-27 07:33:15.913 058 15696.27 424.73 52876.67 88888.00 2021-02-27 07:33:16.413 058 15696.36 424.69 52876.69 88888.00 2021-02-27 07:33:16.913 058 15696.31 424.62 52876.72 88888.00 2021-02-27 07:33:17.413 058 15696.28 424.63 52876.75 88888.00 2021-02-27 07:33:17.913 058 15696.29 424.64 52876.76 88888.00 2021-02-27 07:33:18.413 058 15696.37 424.58 52876.81 88888.00 2021-02-27 07:33:18.913 058 15696.37 424.49 52876.81 88888.00 2021-02-27 07:33:19.413 058 15696.31 424.52 52876.81 88888.00 2021-02-27 07:33:19.913 058 15696.33 424.52 52876.82 88888.00 2021-02-27 07:33:20.413 058 15696.40 424.43 52876.79 88888.00 2021-02-27 07:33:20.913 058 15696.35 424.38 52876.74 88888.00 2021-02-27 07:33:21.413 058 15696.25 424.38 52876.68 88888.00 2021-02-27 07:33:21.913 058 15696.34 424.36 52876.67 88888.00 2021-02-27 07:33:22.413 058 15696.38 424.28 52876.69 88888.00 2021-02-27 07:33:22.913 058 15696.28 424.25 52876.71 88888.00 2021-02-27 07:33:23.413 058 15696.26 424.23 52876.71 88888.00 2021-02-27 07:33:23.913 058 15696.40 424.19 52876.67 88888.00 2021-02-27 07:33:24.413 058 15696.36 424.20 52876.66 88888.00 2021-02-27 07:33:24.913 058 15696.26 424.25 52876.65 88888.00 2021-02-27 07:33:25.413 058 15696.31 424.25 52876.61 88888.00 2021-02-27 07:33:25.913 058 15696.43 424.15 52876.60 88888.00 2021-02-27 07:33:26.413 058 15696.34 424.11 52876.53 88888.00 2021-02-27 07:33:26.913 058 15696.31 424.13 52876.54 88888.00 2021-02-27 07:33:27.413 058 15696.39 424.11 52876.52 88888.00 2021-02-27 07:33:27.913 058 15696.38 424.10 52876.56 88888.00 2021-02-27 07:33:28.413 058 15696.33 424.09 52876.54 88888.00 2021-02-27 07:33:28.913 058 15696.39 424.05 52876.54 88888.00 2021-02-27 07:33:29.413 058 15696.40 424.02 52876.48 88888.00 2021-02-27 07:33:29.913 058 15696.37 424.08 52876.49 88888.00 2021-02-27 07:33:30.413 058 15696.46 424.02 52876.55 88888.00 2021-02-27 07:33:30.913 058 15696.44 423.95 52876.57 88888.00 2021-02-27 07:33:31.413 058 15696.38 424.00 52876.58 88888.00 2021-02-27 07:33:31.913 058 15696.44 423.92 52876.59 88888.00 2021-02-27 07:33:32.413 058 15696.40 423.88 52876.61 88888.00 2021-02-27 07:33:32.913 058 15696.38 423.97 52876.59 88888.00 2021-02-27 07:33:33.413 058 15696.49 423.97 52876.53 88888.00 2021-02-27 07:33:33.913 058 15696.44 423.96 52876.50 88888.00 2021-02-27 07:33:34.413 058 15696.37 423.97 52876.51 88888.00 2021-02-27 07:33:34.913 058 15696.48 423.88 52876.50 88888.00 2021-02-27 07:33:35.413 058 15696.43 423.84 52876.48 88888.00 2021-02-27 07:33:35.913 058 15696.44 423.89 52876.50 88888.00 2021-02-27 07:33:36.413 058 15696.49 423.87 52876.47 88888.00 2021-02-27 07:33:36.913 058 15696.40 423.87 52876.50 88888.00 2021-02-27 07:33:37.913 058 15696.51 423.86 52876.47 88888.00 2021-02-27 07:33:38.413 058 15696.37 423.88 52876.52 88888.00 2021-02-27 07:33:38.913 058 15696.40 423.85 52876.46 88888.00 2021-02-27 07:33:39.413 058 15696.46 423.75 52876.47 88888.00 2021-02-27 07:33:39.913 058 15696.40 423.80 52876.41 88888.00 2021-02-27 07:33:40.413 058 15696.45 423.86 52876.44 88888.00 2021-02-27 07:33:40.913 058 15696.43 423.82 52876.39 88888.00 2021-02-27 07:33:41.413 058 15696.40 423.84 52876.38 88888.00 2021-02-27 07:33:41.913 058 15696.44 423.80 52876.41 88888.00 2021-02-27 07:33:42.413 058 15696.42 423.80 52876.44 88888.00 2021-02-27 07:33:42.913 058 15696.40 423.79 52876.46 88888.00 2021-02-27 07:33:43.413 058 15696.57 423.76 52876.40 88888.00 2021-02-27 07:33:43.913 058 15696.49 423.82 52876.41 88888.00 2021-02-27 07:33:44.413 058 15696.48 423.85 52876.45 88888.00 2021-02-27 07:33:44.913 058 15696.55 423.79 52876.44 88888.00 2021-02-27 07:33:45.413 058 15696.52 423.79 52876.44 88888.00 2021-02-27 07:33:45.913 058 15696.55 423.78 52876.41 88888.00 2021-02-27 07:33:46.413 058 15696.53 423.76 52876.41 88888.00 2021-02-27 07:33:46.913 058 15696.55 423.82 52876.41 88888.00 2021-02-27 07:33:47.413 058 15696.62 423.82 52876.47 88888.00 2021-02-27 07:33:47.913 058 15696.55 423.86 52876.51 88888.00 2021-02-27 07:33:48.413 058 15696.65 423.91 52876.46 88888.00 2021-02-27 07:33:48.913 058 15696.71 423.88 52876.45 88888.00 2021-02-27 07:33:49.413 058 15696.64 423.95 52876.51 88888.00 2021-02-27 07:33:49.913 058 15696.73 423.94 52876.46 88888.00 2021-02-27 07:33:50.413 058 15696.65 423.95 52876.49 88888.00 2021-02-27 07:33:50.913 058 15696.67 424.01 52876.53 88888.00 2021-02-27 07:33:51.413 058 15696.78 424.00 52876.58 88888.00 2021-02-27 07:33:51.913 058 15696.64 424.04 52876.51 88888.00 2021-02-27 07:33:52.413 058 15696.63 424.10 52876.44 88888.00 2021-02-27 07:33:52.913 058 15696.66 424.03 52876.46 88888.00 2021-02-27 07:33:53.413 058 15696.62 424.05 52876.48 88888.00 2021-02-27 07:33:53.913 058 15696.67 424.04 52876.52 88888.00 2021-02-27 07:33:54.413 058 15696.63 424.01 52876.52 88888.00 2021-02-27 07:33:54.913 058 15696.65 424.03 52876.52 88888.00 2021-02-27 07:33:55.413 058 15696.75 424.04 52876.47 88888.00 2021-02-27 07:33:55.913 058 15696.72 424.02 52876.49 88888.00 2021-02-27 07:33:56.413 058 15696.72 424.06 52876.58 88888.00 2021-02-27 07:33:56.913 058 15696.82 424.04 52876.57 88888.00 2021-02-27 07:33:57.413 058 15696.72 424.10 52876.57 88888.00 2021-02-27 07:33:57.913 058 15696.69 424.19 52876.53 88888.00 2021-02-27 07:33:58.413 058 15696.71 424.17 52876.52 88888.00 2021-02-27 07:33:58.913 058 15696.69 424.19 52876.54 88888.00 2021-02-27 07:33:59.413 058 15696.78 424.23 52876.59 88888.00 2021-02-27 07:33:59.913 058 15696.85 424.17 52876.61 88888.00 2021-02-27 07:34:00.413 058 15696.80 424.18 52876.62 88888.00 2021-02-27 07:34:00.913 058 15696.92 424.20 52876.57 88888.00 2021-02-27 07:34:01.413 058 15696.91 424.20 52876.54 88888.00 2021-02-27 07:34:01.913 058 15696.85 424.20 52876.59 88888.00 2021-02-27 07:34:02.413 058 15696.94 424.19 52876.66 88888.00 2021-02-27 07:34:02.913 058 15696.83 424.17 52876.67 88888.00 2021-02-27 07:34:03.413 058 15696.81 424.23 52876.67 88888.00 2021-02-27 07:34:03.913 058 15696.90 424.19 52876.71 88888.00 2021-02-27 07:34:04.413 058 15696.87 424.22 52876.73 88888.00 2021-02-27 07:34:04.913 058 15696.91 424.27 52876.68 88888.00 2021-02-27 07:34:05.413 058 15696.91 424.26 52876.67 88888.00 2021-02-27 07:34:05.913 058 15696.82 424.31 52876.71 88888.00 2021-02-27 07:34:06.413 058 15696.91 424.30 52876.72 88888.00 2021-02-27 07:34:06.913 058 15696.87 424.29 52876.72 88888.00 2021-02-27 07:34:07.413 058 15696.81 424.34 52876.75 88888.00 2021-02-27 07:34:07.913 058 15696.94 424.36 52876.76 88888.00 2021-02-27 07:34:08.413 058 15696.85 424.39 52876.77 88888.00 2021-02-27 07:34:09.413 058 15696.88 424.43 52876.84 88888.00 2021-02-27 07:34:09.913 058 15696.82 424.47 52876.86 88888.00 2021-02-27 07:34:10.413 058 15696.73 424.52 52876.89 88888.00 2021-02-27 07:34:10.913 058 15696.82 424.51 52876.91 88888.00 2021-02-27 07:34:11.413 058 15696.76 424.51 52876.85 88888.00 2021-02-27 07:34:11.913 058 15696.66 424.51 52876.88 88888.00 2021-02-27 07:34:12.413 058 15696.79 424.49 52876.91 88888.00 2021-02-27 07:34:12.913 058 15696.79 424.47 52876.88 88888.00 2021-02-27 07:34:13.413 058 15696.64 424.56 52876.95 88888.00 2021-02-27 07:34:13.913 058 15696.63 424.60 52877.00 88888.00 2021-02-27 07:34:14.413 058 15696.73 424.53 52877.00 88888.00 2021-02-27 07:34:14.913 058 15696.65 424.55 52877.00 88888.00 2021-02-27 07:34:15.413 058 15696.57 424.65 52876.99 88888.00 2021-02-27 07:34:15.913 058 15696.63 424.61 52876.98 88888.00 2021-02-27 07:34:16.413 058 15696.62 424.57 52877.04 88888.00 2021-02-27 07:34:16.913 058 15696.53 424.61 52876.99 88888.00 2021-02-27 07:34:17.413 058 15696.51 424.63 52876.97 88888.00 2021-02-27 07:34:17.913 058 15696.57 424.63 52877.00 88888.00 2021-02-27 07:34:18.413 058 15696.54 424.61 52877.07 88888.00 2021-02-27 07:34:19.413 058 15696.42 424.61 52877.07 88888.00 2021-02-27 07:34:19.913 058 15696.54 424.55 52877.00 88888.00 2021-02-27 07:34:20.413 058 15696.48 424.53 52876.95 88888.00 2021-02-27 07:34:20.913 058 15696.42 424.55 52876.93 88888.00 2021-02-27 07:34:21.413 058 15696.46 424.57 52876.99 88888.00 2021-02-27 07:34:21.913 058 15696.49 424.52 52877.07 88888.00 2021-02-27 07:34:22.413 058 15696.38 424.54 52877.05 88888.00 2021-02-27 07:34:22.913 058 15696.34 424.57 52876.97 88888.00 2021-02-27 07:34:23.413 058 15696.40 424.54 52876.96 88888.00 2021-02-27 07:34:23.913 058 15696.38 424.46 52876.98 88888.00 2021-02-27 07:34:24.413 058 15696.34 424.41 52876.95 88888.00 2021-02-27 07:34:24.913 058 15696.30 424.48 52876.94 88888.00 2021-02-27 07:34:25.413 058 15696.37 424.49 52876.95 88888.00 2021-02-27 07:34:25.913 058 15696.40 424.39 52877.00 88888.00 2021-02-27 07:34:26.413 058 15696.24 424.38 52877.00 88888.00 2021-02-27 07:34:26.913 058 15696.19 424.37 52877.00 88888.00 2021-02-27 07:34:27.413 058 15696.25 424.35 52877.00 88888.00 2021-02-27 07:34:27.913 058 15696.26 424.34 52876.95 88888.00 2021-02-27 07:34:28.413 058 15696.15 424.37 52876.91 88888.00 2021-02-27 07:34:28.913 058 15696.09 424.37 52876.95 88888.00 2021-02-27 07:34:29.413 058 15696.15 424.32 52876.88 88888.00 2021-02-27 07:34:29.913 058 15696.09 424.29 52876.90 88888.00 2021-02-27 07:34:30.413 058 15696.00 424.32 52876.88 88888.00 2021-02-27 07:34:30.913 058 15695.96 424.34 52876.85 88888.00 2021-02-27 07:34:31.413 058 15696.03 424.30 52876.89 88888.00 2021-02-27 07:34:31.913 058 15696.03 424.21 52876.85 88888.00 2021-02-27 07:34:32.413 058 15695.91 424.18 52876.84 88888.00 2021-02-27 07:34:32.913 058 15695.85 424.20 52876.84 88888.00 2021-02-27 07:34:33.404 058 15695.89 424.15 52876.88 88888.00 2021-02-27 07:34:33.904 058 15695.92 424.10 52876.81 88888.00 2021-02-27 07:34:34.404 058 15695.79 424.04 52876.82 88888.00 2021-02-27 07:34:34.904 058 15695.65 424.02 52876.81 88888.00 2021-02-27 07:34:35.404 058 15695.66 424.00 52876.80 88888.00 2021-02-27 07:34:35.904 058 15695.71 423.96 52876.80 88888.00 2021-02-27 07:34:36.404 058 15695.61 423.92 52876.77 88888.00 2021-02-27 07:34:36.904 058 15695.45 423.88 52876.74 88888.00 2021-02-27 07:34:37.404 058 15695.44 423.86 52876.71 88888.00 2021-02-27 07:34:37.904 058 15695.46 423.77 52876.64 88888.00 2021-02-27 07:34:38.404 058 15695.43 423.70 52876.61 88888.00 2021-02-27 07:34:38.904 058 15695.31 423.68 52876.64 88888.00 2021-02-27 07:34:39.404 058 15695.28 423.67 52876.67 88888.00 2021-02-27 07:34:39.904 058 15695.37 423.62 52876.67 88888.00 2021-02-27 07:34:40.404 058 15695.33 423.57 52876.73 88888.00 2021-02-27 07:34:40.904 058 15695.18 423.49 52876.71 88888.00 2021-02-27 07:34:41.404 058 15695.09 423.48 52876.71 88888.00 2021-02-27 07:34:41.904 058 15695.13 423.49 52876.72 88888.00 2021-02-27 07:34:42.404 058 15695.20 423.42 52876.73 88888.00 2021-02-27 07:34:42.904 058 15695.10 423.34 52876.71 88888.00 2021-02-27 07:34:43.404 058 15694.97 423.31 52876.70 88888.00 2021-02-27 07:34:43.904 058 15695.03 423.31 52876.68 88888.00 2021-02-27 07:34:44.404 058 15695.10 423.24 52876.65 88888.00 2021-02-27 07:34:44.904 058 15695.03 423.19 52876.58 88888.00 2021-02-27 07:34:45.404 058 15694.90 423.18 52876.65 88888.00 2021-02-27 07:34:45.904 058 15694.84 423.19 52876.67 88888.00 2021-02-27 07:34:46.404 058 15694.94 423.15 52876.67 88888.00 2021-02-27 07:34:46.904 058 15694.98 423.06 52876.66 88888.00 2021-02-27 07:34:47.404 058 15694.90 423.08 52876.64 88888.00 2021-02-27 07:34:47.904 058 15694.88 423.05 52876.64 88888.00 2021-02-27 07:34:48.404 058 15694.93 422.99 52876.59 88888.00 2021-02-27 07:34:48.904 058 15694.90 422.96 52876.58 88888.00 2021-02-27 07:34:49.404 058 15694.82 422.91 52876.53 88888.00 2021-02-27 07:34:49.904 058 15694.90 422.90 52876.53 88888.00 2021-02-27 07:34:51.404 058 15694.93 422.90 52876.57 88888.00 2021-02-27 07:34:51.904 058 15695.06 422.89 52876.55 88888.00 2021-02-27 07:34:52.404 058 15695.08 422.83 52876.55 88888.00 2021-02-27 07:34:52.904 058 15695.03 422.80 52876.56 88888.00 2021-02-27 07:34:53.404 058 15695.12 422.79 52876.53 88888.00 2021-02-27 07:34:53.904 058 15695.18 422.73 52876.57 88888.00 2021-02-27 07:34:54.404 058 15695.11 422.78 52876.60 88888.00 2021-02-27 07:34:54.904 058 15695.21 422.78 52876.56 88888.00 2021-02-27 07:34:55.404 058 15695.27 422.71 52876.48 88888.00 2021-02-27 07:34:55.904 058 15695.27 422.75 52876.48 88888.00 2021-02-27 07:34:56.404 058 15695.40 422.75 52876.59 88888.00 2021-02-27 07:34:56.904 058 15695.43 422.70 52876.57 88888.00 2021-02-27 07:34:57.404 058 15695.45 422.74 52876.57 88888.00 2021-02-27 07:34:57.904 058 15695.57 422.70 52876.60 88888.00 2021-02-27 07:34:58.404 058 15695.60 422.71 52876.61 88888.00 2021-02-27 07:34:58.904 058 15695.69 422.72 52876.60 88888.00 2021-02-27 07:34:59.404 058 15695.75 422.64 52876.58 88888.00 2021-02-27 07:34:59.904 058 15695.79 422.71 52876.56 88888.00 2021-02-27 07:35:00.404 058 15695.87 422.70 52876.58 88888.00 2021-02-27 07:35:00.904 058 15695.89 422.67 52876.64 88888.00 2021-02-27 07:35:01.404 058 15695.97 422.71 52876.69 88888.00 2021-02-27 07:35:01.904 058 15695.97 422.75 52876.67 88888.00 2021-02-27 07:35:02.404 058 15696.05 422.80 52876.71 88888.00 2021-02-27 07:35:02.904 058 15696.07 422.80 52876.77 88888.00 2021-02-27 07:35:03.404 058 15696.11 422.81 52876.82 88888.00 2021-02-27 07:35:03.904 058 15696.12 422.81 52876.90 88888.00 2021-02-27 07:35:04.404 058 15696.10 422.92 52876.93 88888.00 2021-02-27 07:35:04.904 058 15696.19 422.97 52876.94 88888.00 2021-02-27 07:35:05.404 058 15696.17 422.98 52876.95 88888.00 2021-02-27 07:35:05.904 058 15696.28 423.00 52877.00 88888.00 2021-02-27 07:35:06.404 058 15696.26 423.02 52877.09 88888.00 2021-02-27 07:35:06.904 058 15696.31 423.05 52877.16 88888.00 2021-02-27 07:35:07.404 058 15696.34 423.06 52877.21 88888.00 2021-02-27 07:35:07.904 058 15696.36 423.14 52877.24 88888.00 2021-02-27 07:35:08.404 058 15696.43 423.16 52877.22 88888.00 2021-02-27 07:35:08.904 058 15696.40 423.19 52877.27 88888.00 2021-02-27 07:35:09.404 058 15696.52 423.18 52877.26 88888.00 2021-02-27 07:35:09.904 058 15696.52 423.23 52877.32 88888.00 2021-02-27 07:35:10.404 058 15696.66 423.24 52877.41 88888.00 2021-02-27 07:35:10.904 058 15696.66 423.32 52877.47 88888.00 2021-02-27 07:35:11.404 058 15696.80 423.33 52877.53 88888.00 2021-02-27 07:35:11.904 058 15696.85 423.32 52877.62 88888.00 2021-02-27 07:35:12.404 058 15696.97 423.36 52877.69 88888.00 2021-02-27 07:35:12.904 058 15696.94 423.43 52877.68 88888.00 2021-02-27 07:35:13.404 058 15697.01 423.46 52877.67 88888.00 2021-02-27 07:35:13.904 058 15697.06 423.49 52877.74 88888.00 2021-02-27 07:35:14.404 058 15697.12 423.52 52877.73 88888.00 2021-02-27 07:35:14.904 058 15697.14 423.53 52877.70 88888.00 2021-02-27 07:35:15.404 058 15697.15 423.56 52877.76 88888.00 2021-02-27 07:35:15.904 058 15697.18 423.60 52877.87 88888.00 2021-02-27 07:35:16.404 058 15697.25 423.63 52877.91 88888.00 2021-02-27 07:35:16.904 058 15697.30 423.66 52877.81 88888.00 2021-02-27 07:35:17.404 058 15697.36 423.67 52877.79 88888.00 2021-02-27 07:35:17.904 058 15697.41 423.70 52877.83 88888.00 2021-02-27 07:35:18.404 058 15697.43 423.72 52877.87 88888.00 2021-02-27 07:35:18.904 058 15697.39 423.76 52877.87 88888.00 2021-02-27 07:35:19.404 058 15697.42 423.75 52877.77 88888.00 2021-02-27 07:35:19.904 058 15697.42 423.79 52877.85 88888.00 2021-02-27 07:35:20.404 058 15697.50 423.83 52877.86 88888.00 2021-02-27 07:35:20.904 058 15697.50 423.88 52877.91 88888.00 2021-02-27 07:35:21.404 058 15697.47 423.97 52877.94 88888.00 2021-02-27 07:35:21.904 058 15697.48 424.03 52878.08 88888.00 2021-02-27 07:35:22.404 058 15697.47 424.05 52878.10 88888.00 2021-02-27 07:35:22.904 058 15697.51 424.03 52878.10 88888.00 2021-02-27 07:35:23.404 058 15697.45 424.09 52878.10 88888.00 2021-02-27 07:35:23.904 058 15697.46 424.09 52878.09 88888.00 2021-02-27 07:35:24.404 058 15697.38 424.15 52878.16 88888.00 2021-02-27 07:35:24.904 058 15697.43 424.15 52878.17 88888.00 2021-02-27 07:35:25.404 058 15697.39 424.23 52878.12 88888.00 2021-02-27 07:35:25.904 058 15697.45 424.28 52878.14 88888.00 2021-02-27 07:35:26.404 058 15697.35 424.34 52878.19 88888.00 2021-02-27 07:35:26.904 058 15697.41 424.39 52878.27 88888.00 2021-02-27 07:35:27.404 058 15697.48 424.36 52878.25 88888.00 2021-02-27 07:35:27.904 058 15697.45 424.41 52878.29 88888.00 2021-02-27 07:35:28.404 058 15697.52 424.40 52878.31 88888.00 2021-02-27 07:35:28.904 058 15697.44 424.44 52878.29 88888.00 2021-02-27 07:35:29.404 058 15697.45 424.47 52878.29 88888.00 2021-02-27 07:35:29.904 058 15697.44 424.47 52878.32 88888.00 2021-02-27 07:35:30.404 058 15697.42 424.54 52878.35 88888.00 2021-02-27 07:35:30.904 058 15697.46 424.51 52878.39 88888.00 2021-02-27 07:35:31.404 058 15697.44 424.52 52878.36 88888.00 2021-02-27 07:35:32.404 058 15697.51 424.52 52878.35 88888.00 2021-02-27 07:35:32.904 058 15697.48 424.56 52878.35 88888.00 2021-02-27 07:35:33.404 058 15697.53 424.52 52878.35 88888.00 2021-02-27 07:35:33.904 058 15697.45 424.54 52878.37 88888.00 2021-02-27 07:35:34.404 058 15697.52 424.49 52878.33 88888.00 2021-02-27 07:35:34.904 058 15697.52 424.49 52878.28 88888.00 2021-02-27 07:35:35.404 058 15697.51 424.52 52878.31 88888.00 2021-02-27 07:35:35.904 058 15697.57 424.47 52878.32 88888.00 2021-02-27 07:35:36.404 058 15697.54 424.44 52878.27 88888.00 2021-02-27 07:35:36.904 058 15697.56 424.46 52878.34 88888.00 2021-02-27 07:35:37.404 058 15697.53 424.51 52878.38 88888.00 2021-02-27 07:35:37.904 058 15697.64 424.47 52878.30 88888.00 2021-02-27 07:35:38.404 058 15697.63 424.44 52878.21 88888.00 2021-02-27 07:35:38.904 058 15697.53 424.48 52878.25 88888.00 2021-02-27 07:35:39.404 058 15697.60 424.44 52878.30 88888.00 2021-02-27 07:35:39.904 058 15697.62 424.43 52878.26 88888.00 2021-02-27 07:35:40.404 058 15697.65 424.44 52878.18 88888.00 2021-02-27 07:35:40.904 058 15697.55 424.49 52878.16 88888.00 2021-02-27 07:35:41.404 058 15697.63 424.51 52878.14 88888.00 2021-02-27 07:35:41.904 058 15697.61 424.43 52878.12 88888.00 2021-02-27 07:35:42.404 058 15697.63 424.44 52878.09 88888.00 2021-02-27 07:35:42.904 058 15697.65 424.46 52878.06 88888.00 2021-02-27 07:35:43.404 058 15697.54 424.49 52878.03 88888.00 2021-02-27 07:35:43.904 058 15697.61 424.45 52878.05 88888.00 2021-02-27 07:35:44.404 058 15697.59 424.43 52878.02 88888.00 2021-02-27 07:35:44.904 058 15697.64 424.39 52878.01 88888.00 2021-02-27 07:35:45.404 058 15697.61 424.39 52877.94 88888.00 2021-02-27 07:35:45.904 058 15697.63 424.39 52877.93 88888.00 2021-02-27 07:35:46.404 058 15697.68 424.35 52877.96 88888.00 2021-02-27 07:35:46.904 058 15697.66 424.36 52878.03 88888.00 2021-02-27 07:35:47.404 058 15697.65 424.31 52878.03 88888.00 2021-02-27 07:35:47.904 058 15697.55 424.36 52877.99 88888.00 2021-02-27 07:35:48.404 058 15697.62 424.35 52877.91 88888.00 2021-02-27 07:35:48.904 058 15697.61 424.35 52877.87 88888.00 2021-02-27 07:35:49.404 058 15697.65 424.31 52877.86 88888.00 2021-02-27 07:35:49.904 058 15697.64 424.30 52877.86 88888.00 2021-02-27 07:35:50.404 058 15697.64 424.29 52877.87 88888.00 2021-02-27 07:35:50.904 058 15697.60 424.29 52877.90 88888.00 2021-02-27 07:35:51.404 058 15697.57 424.28 52877.89 88888.00 2021-02-27 07:35:51.904 058 15697.59 424.21 52877.89 88888.00 2021-02-27 07:35:52.404 058 15697.60 424.25 52877.89 88888.00 2021-02-27 07:35:52.904 058 15697.64 424.18 52877.91 88888.00 2021-02-27 07:35:53.404 058 15697.60 424.20 52877.91 88888.00 2021-02-27 07:35:53.904 058 15697.66 424.17 52877.89 88888.00 2021-02-27 07:35:54.404 058 15697.66 424.14 52877.87 88888.00 2021-02-27 07:35:54.904 058 15697.71 424.12 52877.88 88888.00 2021-02-27 07:35:55.404 058 15697.63 424.14 52877.92 88888.00 2021-02-27 07:35:55.904 058 15697.69 424.11 52877.91 88888.00 2021-02-27 07:35:56.404 058 15697.68 424.08 52877.94 88888.00 2021-02-27 07:35:56.904 058 15697.75 424.05 52877.96 88888.00 2021-02-27 07:35:57.404 058 15697.69 424.08 52877.99 88888.00 2021-02-27 07:35:57.904 058 15697.78 423.99 52877.99 88888.00 2021-02-27 07:35:58.404 058 15697.75 423.97 52877.99 88888.00 2021-02-27 07:35:58.904 058 15697.83 423.97 52878.00 88888.00 2021-02-27 07:35:59.404 058 15697.88 423.99 52878.01 88888.00 2021-02-27 07:35:59.904 058 15697.92 423.95 52878.01 88888.00 2021-02-27 07:36:00.404 058 15697.87 423.97 52878.01 88888.00 2021-02-27 07:36:00.904 058 15697.89 423.92 52878.00 88888.00 2021-02-27 07:36:01.404 058 15697.91 423.91 52878.01 88888.00 2021-02-27 07:36:01.904 058 15697.90 423.94 52878.02 88888.00 2021-02-27 07:36:02.404 058 15697.96 423.93 52878.16 88888.00 2021-02-27 07:36:02.904 058 15697.98 423.87 52878.10 88888.00 2021-02-27 07:36:03.404 058 15698.04 423.82 52878.10 88888.00 2021-02-27 07:36:03.904 058 15698.00 423.82 52878.18 88888.00 2021-02-27 07:36:04.404 058 15698.02 423.82 52878.21 88888.00 2021-02-27 07:36:04.904 058 15698.06 423.82 52878.21 88888.00 2021-02-27 07:36:05.404 058 15698.07 423.76 52878.31 88888.00 2021-02-27 07:36:05.904 058 15698.13 423.76 52878.37 88888.00 2021-02-27 07:36:06.404 058 15698.11 423.77 52878.34 88888.00 2021-02-27 07:36:06.904 058 15698.17 423.77 52878.26 88888.00 2021-02-27 07:36:07.404 058 15698.22 423.82 52878.20 88888.00 2021-02-27 07:36:07.904 058 15698.17 423.84 52878.26 88888.00 2021-02-27 07:36:08.404 058 15698.19 423.83 52878.33 88888.00 2021-02-27 07:36:08.904 058 15698.18 423.84 52878.42 88888.00 2021-02-27 07:36:09.404 058 15698.20 423.83 52878.52 88888.00 2021-02-27 07:36:09.904 058 15698.11 423.83 52878.47 88888.00 2021-02-27 07:36:10.404 058 15698.11 423.86 52878.53 88888.00 2021-02-27 07:36:10.904 058 15698.15 423.92 52878.57 88888.00 2021-02-27 07:36:11.404 058 15698.13 423.91 52878.60 88888.00 2021-02-27 07:36:11.904 058 15698.14 423.91 52878.61 88888.00 2021-02-27 07:36:12.404 058 15698.10 423.91 52878.66 88888.00 2021-02-27 07:36:12.904 058 15698.14 423.89 52878.69 88888.00 2021-02-27 07:36:13.404 058 15698.15 423.96 52878.69 88888.00 2021-02-27 07:36:13.904 058 15698.14 423.94 52878.72 88888.00 2021-02-27 07:36:14.404 058 15698.17 423.95 52878.75 88888.00 2021-02-27 07:36:14.904 058 15698.16 423.95 52878.76 88888.00 2021-02-27 07:36:15.404 058 15698.16 423.99 52878.76 88888.00 2021-02-27 07:36:15.904 058 15698.16 424.00 52878.75 88888.00 2021-02-27 07:36:16.404 058 15698.22 423.95 52878.77 88888.00 2021-02-27 07:36:16.904 058 15698.24 423.93 52878.85 88888.00 2021-02-27 07:36:17.404 058 15698.22 423.93 52878.88 88888.00 2021-02-27 07:36:17.904 058 15698.23 423.93 52878.88 88888.00 2021-02-27 07:36:18.404 058 15698.22 423.92 52878.88 88888.00 2021-02-27 07:36:18.904 058 15698.28 423.95 52878.87 88888.00 2021-02-27 07:36:19.404 058 15698.31 423.96 52878.91 88888.00 2021-02-27 07:36:19.904 058 15698.29 423.97 52878.91 88888.00 2021-02-27 07:36:20.404 058 15698.31 423.99 52878.93 88888.00 2021-02-27 07:36:20.904 058 15698.26 424.00 52878.94 88888.00 2021-02-27 07:36:21.404 058 15698.28 423.97 52878.95 88888.00 2021-02-27 07:36:21.904 058 15698.26 423.99 52878.93 88888.00 2021-02-27 07:36:22.404 058 15698.33 423.94 52878.98 88888.00 2021-02-27 07:36:22.904 058 15698.41 423.94 52878.93 88888.00 2021-02-27 07:36:23.404 058 15698.32 423.96 52878.93 88888.00 2021-02-27 07:36:23.904 058 15698.37 423.94 52879.01 88888.00 2021-02-27 07:36:24.404 058 15698.35 424.00 52879.02 88888.00 2021-02-27 07:36:24.904 058 15698.35 424.00 52879.01 88888.00 2021-02-27 07:36:25.404 058 15698.41 423.96 52878.97 88888.00 2021-02-27 07:36:25.904 058 15698.38 423.93 52879.01 88888.00 2021-02-27 07:36:26.404 058 15698.40 424.00 52879.11 88888.00 2021-02-27 07:36:26.904 058 15698.42 424.05 52879.10 88888.00 2021-02-27 07:36:27.404 058 15698.42 424.02 52879.11 88888.00 2021-02-27 07:36:27.904 058 15698.36 424.04 52879.07 88888.00 2021-02-27 07:36:28.404 058 15698.34 424.04 52879.06 88888.00 2021-02-27 07:36:28.904 058 15698.37 424.01 52879.03 88888.00 2021-02-27 07:36:29.404 058 15698.35 424.04 52879.03 88888.00 2021-02-27 07:36:29.904 058 15698.37 424.05 52879.02 88888.00 2021-02-27 07:36:30.404 058 15698.36 424.04 52879.02 88888.00 2021-02-27 07:36:30.904 058 15698.32 424.04 52879.02 88888.00 2021-02-27 07:36:31.404 058 15698.29 424.04 52879.03 88888.00 2021-02-27 07:36:31.904 058 15698.28 424.09 52878.99 88888.00 2021-02-27 07:36:32.404 058 15698.34 424.06 52878.98 88888.00 2021-02-27 07:36:32.904 058 15698.28 424.08 52878.94 88888.00 2021-02-27 07:36:33.404 058 15698.33 424.11 52878.93 88888.00 2021-02-27 07:36:33.904 058 15698.31 424.08 52878.92 88888.00 2021-02-27 07:36:34.404 058 15698.27 424.08 52878.94 88888.00 2021-02-27 07:36:34.904 058 15698.41 424.06 52878.96 88888.00 2021-02-27 07:36:35.404 058 15698.33 424.10 52878.97 88888.00 2021-02-27 07:36:35.904 058 15698.33 424.10 52878.91 88888.00 2021-02-27 07:36:36.404 058 15698.32 424.08 52878.87 88888.00 2021-02-27 07:36:36.904 058 15698.28 424.08 52878.86 88888.00 2021-02-27 07:36:37.404 058 15698.29 424.12 52878.83 88888.00 2021-02-27 07:36:37.904 058 15698.31 424.13 52878.75 88888.00 2021-02-27 07:36:38.404 058 15698.34 424.12 52878.76 88888.00 2021-02-27 07:36:38.904 058 15698.33 424.13 52878.78 88888.00 2021-02-27 07:36:39.404 058 15698.35 424.13 52878.81 88888.00 2021-02-27 07:36:39.904 058 15698.28 424.17 52878.81 88888.00 2021-02-27 07:36:40.404 058 15698.29 424.14 52878.83 88888.00 2021-02-27 07:36:40.904 058 15698.37 424.15 52878.85 88888.00 2021-02-27 07:36:41.404 058 15698.35 424.17 52878.81 88888.00 2021-02-27 07:36:41.904 058 15698.37 424.17 52878.82 88888.00 2021-02-27 07:36:42.404 058 15698.37 424.19 52878.77 88888.00 2021-02-27 07:36:42.904 058 15698.44 424.20 52878.79 88888.00 2021-02-27 07:36:43.404 058 15698.45 424.18 52878.86 88888.00 2021-02-27 07:36:43.904 058 15698.35 424.15 52878.79 88888.00 2021-02-27 07:36:44.404 058 15698.40 424.18 52878.78 88888.00 2021-02-27 07:36:45.404 058 15698.44 424.17 52878.79 88888.00 2021-02-27 07:36:45.904 058 15698.46 424.11 52878.79 88888.00 2021-02-27 07:36:46.404 058 15698.49 424.11 52878.73 88888.00 2021-02-27 07:36:46.904 058 15698.47 424.10 52878.74 88888.00 2021-02-27 07:36:47.404 058 15698.42 424.11 52878.71 88888.00 2021-02-27 07:36:47.904 058 15698.44 424.11 52878.69 88888.00 2021-02-27 07:36:48.404 058 15698.42 424.08 52878.69 88888.00 2021-02-27 07:36:48.904 058 15698.42 424.09 52878.68 88888.00 2021-02-27 07:36:49.404 058 15698.45 424.09 52878.73 88888.00 2021-02-27 07:36:49.904 058 15698.42 424.08 52878.71 88888.00 2021-02-27 07:36:50.404 058 15698.40 424.05 52878.76 88888.00 2021-02-27 07:36:50.904 058 15698.41 424.06 52878.76 88888.00 2021-02-27 07:36:51.404 058 15698.43 424.06 52878.73 88888.00 2021-02-27 07:36:51.904 058 15698.40 424.09 52878.71 88888.00 2021-02-27 07:36:52.404 058 15698.37 424.11 52878.69 88888.00 2021-02-27 07:36:52.904 058 15698.42 424.09 52878.68 88888.00 2021-02-27 07:36:53.404 058 15698.38 424.10 52878.69 88888.00 2021-02-27 07:36:53.904 058 15698.38 424.05 52878.75 88888.00 2021-02-27 07:36:54.404 058 15698.36 424.05 52878.74 88888.00 2021-02-27 07:36:54.904 058 15698.33 424.03 52878.74 88888.00 2021-02-27 07:36:55.404 058 15698.35 424.05 52878.70 88888.00 2021-02-27 07:36:55.904 058 15698.32 424.04 52878.71 88888.00 2021-02-27 07:36:56.404 058 15698.36 424.02 52878.71 88888.00 2021-02-27 07:36:56.904 058 15698.34 424.01 52878.74 88888.00 2021-02-27 07:36:57.404 058 15698.33 423.99 52878.71 88888.00 2021-02-27 07:36:57.904 058 15698.36 423.97 52878.68 88888.00 2021-02-27 07:36:58.404 058 15698.40 423.99 52878.67 88888.00 2021-02-27 07:36:58.904 058 15698.41 423.97 52878.62 88888.00 2021-02-27 07:36:59.404 058 15698.34 423.99 52878.62 88888.00 2021-02-27 07:36:59.904 058 15698.34 423.95 52878.69 88888.00 2021-02-27 07:37:00.404 058 15698.37 423.93 52878.69 88888.00 2021-02-27 07:37:00.904 058 15698.36 423.96 52878.70 88888.00 2021-02-27 07:37:01.404 058 15698.43 423.96 52878.62 88888.00 2021-02-27 07:37:01.904 058 15698.36 423.97 52878.61 88888.00 2021-02-27 07:37:02.404 058 15698.35 423.92 52878.58 88888.00 2021-02-27 07:37:02.904 058 15698.37 423.88 52878.60 88888.00 2021-02-27 07:37:03.404 058 15698.34 423.89 52878.62 88888.00 2021-02-27 07:37:03.904 058 15698.37 423.82 52878.60 88888.00 2021-02-27 07:37:04.404 058 15698.41 423.77 52878.58 88888.00 2021-02-27 07:37:04.904 058 15698.36 423.80 52878.60 88888.00 2021-02-27 07:37:05.404 058 15698.34 423.80 52878.58 88888.00 2021-02-27 07:37:05.904 058 15698.25 423.77 52878.59 88888.00 2021-02-27 07:37:06.404 058 15698.23 423.72 52878.58 88888.00 2021-02-27 07:37:06.904 058 15698.24 423.71 52878.50 88888.00 2021-02-27 07:37:07.404 058 15698.23 423.71 52878.53 88888.00 2021-02-27 07:37:07.904 058 15698.20 423.70 52878.55 88888.00 2021-02-27 07:37:08.404 058 15698.17 423.68 52878.58 88888.00 2021-02-27 07:37:08.904 058 15698.16 423.61 52878.55 88888.00 2021-02-27 07:37:09.404 058 15698.13 423.54 52878.52 88888.00 2021-02-27 07:37:09.904 058 15698.05 423.56 52878.49 88888.00 2021-02-27 07:37:10.404 058 15698.06 423.56 52878.48 88888.00 2021-02-27 07:37:10.904 058 15698.08 423.52 52878.55 88888.00 2021-02-27 07:37:11.404 058 15698.04 423.44 52878.56 88888.00 2021-02-27 07:37:11.904 058 15697.97 423.43 52878.54 88888.00 2021-02-27 07:37:12.404 058 15697.89 423.41 52878.49 88888.00 2021-02-27 07:37:12.904 058 15697.90 423.35 52878.43 88888.00 2021-02-27 07:37:13.404 058 15697.90 423.33 52878.38 88888.00 2021-02-27 07:37:13.904 058 15697.82 423.33 52878.36 88888.00 2021-02-27 07:37:14.404 058 15697.79 423.23 52878.37 88888.00 2021-02-27 07:37:14.904 058 15697.78 423.20 52878.34 88888.00 2021-02-27 07:37:15.404 058 15697.75 423.18 52878.32 88888.00 2021-02-27 07:37:15.904 058 15697.69 423.14 52878.28 88888.00 2021-02-27 07:37:16.904 058 15697.54 423.10 52878.29 88888.00 2021-02-27 07:37:17.404 058 15697.52 423.06 52878.34 88888.00 2021-02-27 07:37:17.904 058 15697.50 423.07 52878.33 88888.00 2021-02-27 07:37:18.404 058 15697.46 423.04 52878.35 88888.00 2021-02-27 07:37:18.904 058 15697.44 423.01 52878.29 88888.00 2021-02-27 07:37:19.404 058 15697.37 422.94 52878.27 88888.00 2021-02-27 07:37:19.904 058 15697.36 422.88 52878.26 88888.00 2021-02-27 07:37:20.404 058 15697.30 422.89 52878.29 88888.00 2021-02-27 07:37:20.904 058 15697.30 422.83 52878.30 88888.00 2021-02-27 07:37:21.404 058 15697.23 422.82 52878.30 88888.00 2021-02-27 07:37:21.904 058 15697.21 422.78 52878.28 88888.00 2021-02-27 07:37:22.404 058 15697.24 422.75 52878.29 88888.00 2021-02-27 07:37:22.904 058 15697.17 422.74 52878.19 88888.00 2021-02-27 07:37:23.404 058 15697.14 422.71 52878.19 88888.00 2021-02-27 07:37:23.904 058 15697.16 422.72 52878.18 88888.00 2021-02-27 07:37:24.904 058 15697.16 422.62 52878.23 88888.00 2021-02-27 07:37:25.404 058 15697.11 422.61 52878.21 88888.00 2021-02-27 07:37:25.904 058 15697.09 422.58 52878.13 88888.00 2021-02-27 07:37:26.404 058 15697.14 422.55 52878.13 88888.00 2021-02-27 07:37:26.904 058 15697.15 422.54 52878.10 88888.00 2021-02-27 07:37:27.404 058 15697.15 422.51 52878.07 88888.00 2021-02-27 07:37:27.904 058 15697.12 422.50 52878.03 88888.00 2021-02-27 07:37:28.404 058 15697.14 422.48 52878.00 88888.00 2021-02-27 07:37:28.904 058 15697.15 422.47 52877.97 88888.00 2021-02-27 07:37:29.404 058 15697.17 422.44 52877.92 88888.00 2021-02-27 07:37:29.904 058 15697.18 422.41 52877.89 88888.00 2021-02-27 07:37:30.404 058 15697.17 422.38 52877.90 88888.00 2021-02-27 07:37:30.904 058 15697.18 422.38 52877.87 88888.00 2021-02-27 07:37:31.404 058 15697.18 422.37 52877.92 88888.00 2021-02-27 07:37:31.904 058 15697.23 422.36 52877.94 88888.00 2021-02-27 07:37:32.404 058 15697.24 422.40 52877.91 88888.00 2021-02-27 07:37:32.904 058 15697.27 422.41 52877.83 88888.00 2021-02-27 07:37:33.404 058 15697.29 422.44 52877.78 88888.00 2021-02-27 07:37:33.904 058 15697.32 422.39 52877.77 88888.00 2021-02-27 07:37:34.404 058 15697.41 422.36 52877.81 88888.00 2021-02-27 07:37:34.904 058 15697.45 422.40 52877.81 88888.00 2021-02-27 07:37:35.404 058 15697.51 422.39 52877.81 88888.00 2021-02-27 07:37:35.904 058 15697.54 422.39 52877.79 88888.00 2021-02-27 07:37:36.404 058 15697.55 422.41 52877.71 88888.00 2021-02-27 07:37:36.904 058 15697.54 422.44 52877.70 88888.00 2021-02-27 07:37:37.404 058 15697.55 422.40 52877.74 88888.00 2021-02-27 07:37:37.904 058 15697.61 422.38 52877.77 88888.00 2021-02-27 07:37:38.404 058 15697.68 422.39 52877.76 88888.00 2021-02-27 07:37:38.904 058 15697.69 422.44 52877.71 88888.00 2021-02-27 07:37:39.404 058 15697.78 422.46 52877.71 88888.00 2021-02-27 07:37:39.904 058 15697.88 422.49 52877.78 88888.00 2021-02-27 07:37:40.404 058 15697.91 422.53 52877.83 88888.00 2021-02-27 07:37:40.904 058 15697.92 422.54 52877.77 88888.00 2021-02-27 07:37:41.404 058 15697.92 422.57 52877.80 88888.00 2021-02-27 07:37:41.904 058 15697.96 422.56 52877.81 88888.00 2021-02-27 07:37:42.404 058 15698.00 422.57 52877.80 88888.00 2021-02-27 07:37:42.904 058 15698.05 422.61 52877.80 88888.00 2021-02-27 07:37:43.404 058 15698.10 422.59 52877.82 88888.00 2021-02-27 07:37:43.904 058 15698.17 422.58 52877.90 88888.00 2021-02-27 07:37:44.404 058 15698.19 422.62 52877.93 88888.00 2021-02-27 07:37:44.904 058 15698.26 422.67 52877.92 88888.00 2021-02-27 07:37:45.404 058 15698.28 422.70 52877.91 88888.00 2021-02-27 07:37:45.904 058 15698.33 422.76 52877.90 88888.00 2021-02-27 07:37:46.404 058 15698.37 422.74 52877.92 88888.00 2021-02-27 07:37:46.904 058 15698.38 422.79 52877.92 88888.00 2021-02-27 07:37:47.404 058 15698.43 422.84 52877.93 88888.00 2021-02-27 07:37:47.904 058 15698.47 422.84 52877.89 88888.00 2021-02-27 07:37:48.404 058 15698.53 422.81 52877.89 88888.00 2021-02-27 07:37:48.904 058 15698.57 422.83 52877.88 88888.00 2021-02-27 07:37:49.404 058 15698.57 422.87 52877.86 88888.00 2021-02-27 07:37:49.904 058 15698.56 422.89 52877.88 88888.00 2021-02-27 07:37:50.404 058 15698.70 422.92 52877.92 88888.00 2021-02-27 07:37:50.904 058 15698.73 422.96 52877.97 88888.00 2021-02-27 07:37:51.404 058 15698.72 423.00 52878.03 88888.00 2021-02-27 07:37:51.904 058 15698.74 423.05 52878.01 88888.00 2021-02-27 07:37:52.404 058 15698.80 423.04 52877.98 88888.00 2021-02-27 07:37:52.904 058 15698.82 423.06 52878.02 88888.00 2021-02-27 07:37:53.404 058 15698.82 423.07 52878.02 88888.00 2021-02-27 07:37:53.904 058 15698.89 423.07 52878.09 88888.00 2021-02-27 07:37:54.404 058 15698.87 423.14 52878.13 88888.00 2021-02-27 07:37:54.904 058 15698.89 423.16 52878.05 88888.00 2021-02-27 07:37:55.404 058 15698.95 423.17 52878.05 88888.00 2021-02-27 07:37:55.904 058 15698.92 423.22 52878.08 88888.00 2021-02-27 07:37:56.404 058 15698.98 423.24 52878.05 88888.00 2021-02-27 07:37:56.904 058 15698.97 423.24 52878.05 88888.00 2021-02-27 07:37:57.404 058 15698.96 423.23 52878.10 88888.00 2021-02-27 07:37:58.404 058 15698.96 423.27 52878.20 88888.00 2021-02-27 07:37:58.904 058 15698.90 423.28 52878.19 88888.00 2021-02-27 07:37:59.404 058 15698.89 423.26 52878.15 88888.00 2021-02-27 07:37:59.904 058 15698.88 423.32 52878.10 88888.00 2021-02-27 07:38:00.404 058 15698.89 423.33 52878.18 88888.00 2021-02-27 07:38:00.904 058 15698.89 423.31 52878.21 88888.00 2021-02-27 07:38:01.404 058 15698.88 423.34 52878.18 88888.00 2021-02-27 07:38:01.904 058 15698.89 423.34 52878.12 88888.00 2021-02-27 07:38:02.404 058 15698.87 423.35 52878.16 88888.00 2021-02-27 07:38:02.904 058 15698.86 423.39 52878.26 88888.00 2021-02-27 07:38:03.404 058 15698.89 423.43 52878.23 88888.00 2021-02-27 07:38:03.904 058 15698.84 423.41 52878.15 88888.00 2021-02-27 07:38:04.404 058 15698.72 423.44 52878.18 88888.00 2021-02-27 07:38:04.904 058 15698.70 423.45 52878.22 88888.00 2021-02-27 07:38:05.404 058 15698.68 423.41 52878.22 88888.00 2021-02-27 07:38:05.904 058 15698.63 423.43 52878.21 88888.00 2021-02-27 07:38:06.404 058 15698.59 423.46 52878.21 88888.00 2021-02-27 07:38:06.904 058 15698.53 423.50 52878.27 88888.00 2021-02-27 07:38:07.404 058 15698.52 423.52 52878.40 88888.00 2021-02-27 07:38:07.904 058 15698.47 423.54 52878.38 88888.00 2021-02-27 07:38:08.404 058 15698.46 423.54 52878.35 88888.00 2021-02-27 07:38:08.904 058 15698.46 423.54 52878.34 88888.00 2021-02-27 07:38:09.404 058 15698.41 423.56 52878.36 88888.00 2021-02-27 07:38:09.904 058 15698.41 423.52 52878.36 88888.00 2021-02-27 07:38:10.404 058 15698.33 423.53 52878.31 88888.00 2021-02-27 07:38:10.904 058 15698.36 423.51 52878.31 88888.00 2021-02-27 07:38:11.404 058 15698.34 423.50 52878.33 88888.00 2021-02-27 07:38:11.904 058 15698.31 423.50 52878.30 88888.00 2021-02-27 07:38:12.404 058 15698.27 423.46 52878.28 88888.00 2021-02-27 07:38:12.904 058 15698.29 423.49 52878.27 88888.00 2021-02-27 07:38:13.404 058 15698.24 423.53 52878.27 88888.00 2021-02-27 07:38:13.904 058 15698.17 423.52 52878.25 88888.00 2021-02-27 07:38:14.404 058 15698.17 423.50 52878.28 88888.00 2021-02-27 07:38:14.904 058 15698.11 423.51 52878.37 88888.00 2021-02-27 07:38:15.404 058 15698.02 423.48 52878.33 88888.00 2021-02-27 07:38:15.904 058 15698.04 423.48 52878.31 88888.00 2021-02-27 07:38:16.404 058 15698.00 423.50 52878.35 88888.00 2021-02-27 07:38:16.904 058 15698.05 423.50 52878.27 88888.00 2021-02-27 07:38:17.404 058 15698.00 423.50 52878.25 88888.00 2021-02-27 07:38:17.904 058 15697.99 423.50 52878.27 88888.00 2021-02-27 07:38:18.404 058 15698.02 423.50 52878.32 88888.00 2021-02-27 07:38:18.904 058 15697.98 423.46 52878.28 88888.00 2021-02-27 07:38:19.404 058 15698.00 423.48 52878.30 88888.00 2021-02-27 07:38:19.904 058 15697.99 423.51 52878.32 88888.00 2021-02-27 07:38:20.404 058 15697.93 423.46 52878.31 88888.00 2021-02-27 07:38:20.904 058 15697.93 423.43 52878.25 88888.00 2021-02-27 07:38:21.404 058 15697.90 423.45 52878.22 88888.00 2021-02-27 07:38:21.904 058 15697.91 423.43 52878.31 88888.00 2021-02-27 07:38:22.404 058 15697.93 423.42 52878.33 88888.00 2021-02-27 07:38:22.904 058 15697.88 423.40 52878.23 88888.00 2021-02-27 07:38:23.404 058 15697.81 423.37 52878.25 88888.00 2021-02-27 07:38:23.904 058 15697.77 423.39 52878.25 88888.00 2021-02-27 07:38:24.404 058 15697.80 423.40 52878.18 88888.00 2021-02-27 07:38:24.904 058 15697.81 423.34 52878.15 88888.00 2021-02-27 07:38:25.404 058 15697.81 423.31 52878.13 88888.00 2021-02-27 07:38:25.904 058 15697.84 423.28 52878.14 88888.00 2021-02-27 07:38:26.404 058 15697.79 423.27 52878.13 88888.00 2021-02-27 07:38:26.904 058 15697.80 423.30 52878.10 88888.00 2021-02-27 07:38:27.904 058 15697.82 423.25 52878.13 88888.00 2021-02-27 07:38:28.404 058 15697.84 423.16 52878.10 88888.00 2021-02-27 07:38:28.904 058 15697.83 423.13 52878.11 88888.00 2021-02-27 07:38:29.404 058 15697.82 423.15 52878.07 88888.00 2021-02-27 07:38:29.904 058 15697.90 423.10 52878.06 88888.00 2021-02-27 07:38:30.404 058 15697.90 423.07 52878.06 88888.00 2021-02-27 07:38:30.904 058 15697.91 423.01 52878.02 88888.00 2021-02-27 07:38:31.404 058 15697.96 423.00 52878.05 88888.00 2021-02-27 07:38:31.904 058 15697.91 422.97 52878.03 88888.00 2021-02-27 07:38:32.404 058 15697.90 422.93 52878.00 88888.00 2021-02-27 07:38:32.904 058 15697.93 422.88 52877.96 88888.00 2021-02-27 07:38:33.404 058 15697.96 422.84 52877.98 88888.00 2021-02-27 07:38:33.904 058 15697.97 422.81 52877.96 88888.00 2021-02-27 07:38:34.404 058 15697.96 422.80 52877.96 88888.00 2021-02-27 07:38:34.904 058 15697.96 422.79 52877.93 88888.00 2021-02-27 07:38:35.404 058 15697.98 422.80 52877.92 88888.00 2021-02-27 07:38:35.904 058 15698.01 422.72 52877.94 88888.00 2021-02-27 07:38:36.404 058 15698.08 422.62 52877.98 88888.00 2021-02-27 07:38:36.904 058 15698.10 422.65 52877.93 88888.00 2021-02-27 07:38:37.904 058 15698.13 422.64 52877.89 88888.00 2021-02-27 07:38:38.404 058 15698.15 422.61 52877.83 88888.00 2021-02-27 07:38:38.904 058 15698.15 422.58 52877.80 88888.00 2021-02-27 07:38:39.904 058 15698.16 422.53 52877.72 88888.00 2021-02-27 07:38:40.404 058 15698.20 422.47 52877.73 88888.00 2021-02-27 07:38:40.904 058 15698.20 422.41 52877.77 88888.00 2021-02-27 07:38:41.404 058 15698.24 422.40 52877.79 88888.00 2021-02-27 07:38:41.904 058 15698.22 422.39 52877.73 88888.00 2021-02-27 07:38:42.404 058 15698.22 422.36 52877.72 88888.00 2021-02-27 07:38:42.904 058 15698.25 422.30 52877.74 88888.00 2021-02-27 07:38:43.404 058 15698.25 422.24 52877.79 88888.00 2021-02-27 07:38:43.904 058 15698.27 422.22 52877.85 88888.00 2021-02-27 07:38:44.404 058 15698.32 422.24 52877.81 88888.00 2021-02-27 07:38:44.904 058 15698.32 422.21 52877.79 88888.00 2021-02-27 07:38:45.404 058 15698.33 422.15 52877.77 88888.00 2021-02-27 07:38:45.904 058 15698.35 422.07 52877.74 88888.00 2021-02-27 07:38:46.404 058 15698.32 422.05 52877.76 88888.00 2021-02-27 07:38:46.904 058 15698.28 422.05 52877.74 88888.00 2021-02-27 07:38:47.404 058 15698.34 422.05 52877.76 88888.00 2021-02-27 07:38:47.904 058 15698.33 422.06 52877.76 88888.00 2021-02-27 07:38:48.404 058 15698.32 422.03 52877.78 88888.00 2021-02-27 07:38:48.904 058 15698.27 422.01 52877.76 88888.00 2021-02-27 07:38:49.404 058 15698.25 422.02 52877.77 88888.00 2021-02-27 07:38:49.904 058 15698.28 422.02 52877.81 88888.00 2021-02-27 07:38:50.404 058 15698.23 422.01 52877.88 88888.00 2021-02-27 07:38:50.904 058 15698.20 421.97 52877.86 88888.00 2021-02-27 07:38:51.404 058 15698.24 421.92 52877.91 88888.00 2021-02-27 07:38:51.904 058 15698.18 421.92 52877.82 88888.00 2021-02-27 07:38:52.404 058 15698.13 421.93 52877.85 88888.00 2021-02-27 07:38:52.904 058 15698.14 421.89 52877.89 88888.00 2021-02-27 07:38:53.404 058 15698.11 421.88 52877.94 88888.00 2021-02-27 07:38:53.904 058 15698.09 421.89 52877.96 88888.00 2021-02-27 07:38:54.404 058 15698.07 421.88 52877.93 88888.00 2021-02-27 07:38:54.904 058 15698.07 421.85 52877.93 88888.00 2021-02-27 07:38:55.404 058 15698.07 421.86 52877.96 88888.00 2021-02-27 07:38:55.904 058 15698.00 421.87 52877.93 88888.00 2021-02-27 07:38:56.404 058 15697.98 421.85 52877.93 88888.00 2021-02-27 07:38:56.904 058 15697.89 421.83 52877.97 88888.00 2021-02-27 07:38:57.404 058 15697.89 421.83 52877.96 88888.00 2021-02-27 07:38:57.904 058 15697.90 421.80 52877.98 88888.00 2021-02-27 07:38:58.404 058 15697.84 421.75 52878.02 88888.00 2021-02-27 07:38:58.904 058 15697.81 421.73 52877.99 88888.00 2021-02-27 07:38:59.404 058 15697.79 421.72 52877.99 88888.00 2021-02-27 07:38:59.904 058 15697.79 421.69 52877.99 88888.00 2021-02-27 07:39:00.404 058 15697.77 421.71 52878.02 88888.00 2021-02-27 07:39:00.904 058 15697.73 421.72 52877.95 88888.00 2021-02-27 07:39:01.404 058 15697.71 421.68 52877.94 88888.00 2021-02-27 07:39:01.904 058 15697.70 421.67 52877.96 88888.00 2021-02-27 07:39:02.404 058 15697.71 421.66 52877.97 88888.00 2021-02-27 07:39:02.904 058 15697.68 421.63 52877.97 88888.00 2021-02-27 07:39:03.404 058 15697.63 421.64 52877.86 88888.00 2021-02-27 07:39:03.904 058 15697.65 421.63 52877.80 88888.00 2021-02-27 07:39:04.404 058 15697.61 421.62 52877.77 88888.00 2021-02-27 07:39:04.904 058 15697.56 421.62 52877.89 88888.00 2021-02-27 07:39:05.404 058 15697.51 421.62 52877.85 88888.00 2021-02-27 07:39:05.904 058 15697.52 421.59 52877.86 88888.00 2021-02-27 07:39:06.404 058 15697.50 421.60 52877.79 88888.00 2021-02-27 07:39:06.904 058 15697.45 421.60 52877.78 88888.00 2021-02-27 07:39:07.404 058 15697.42 421.61 52877.76 88888.00 2021-02-27 07:39:07.904 058 15697.41 421.60 52877.71 88888.00 2021-02-27 07:39:08.404 058 15697.34 421.61 52877.69 88888.00 2021-02-27 07:39:08.904 058 15697.36 421.60 52877.68 88888.00 2021-02-27 07:39:09.404 058 15697.33 421.57 52877.69 88888.00 2021-02-27 07:39:09.904 058 15697.28 421.60 52877.71 88888.00 2021-02-27 07:39:10.404 058 15697.25 421.61 52877.68 88888.00 2021-02-27 07:39:11.404 058 15697.21 421.52 52877.62 88888.00 2021-02-27 07:39:11.904 058 15697.21 421.50 52877.67 88888.00 2021-02-27 07:39:12.404 058 15697.14 421.51 52877.62 88888.00 2021-02-27 07:39:12.904 058 15697.12 421.46 52877.60 88888.00 2021-02-27 07:39:13.404 058 15697.06 421.47 52877.57 88888.00 2021-02-27 07:39:13.904 058 15697.06 421.44 52877.55 88888.00 2021-02-27 07:39:14.404 058 15697.07 421.44 52877.47 88888.00 2021-02-27 07:39:14.904 058 15697.09 421.41 52877.42 88888.00 2021-02-27 07:39:15.404 058 15697.07 421.38 52877.42 88888.00 2021-02-27 07:39:15.904 058 15697.02 421.35 52877.42 88888.00 2021-02-27 07:39:16.405 058 15697.05 421.34 52877.33 88888.00 2021-02-27 07:39:16.905 058 15696.99 421.32 52877.28 88888.00 2021-02-27 07:39:17.405 058 15696.99 421.30 52877.30 88888.00 2021-02-27 07:39:17.905 058 15696.98 421.30 52877.31 88888.00 2021-02-27 07:39:18.405 058 15696.94 421.25 52877.24 88888.00 2021-02-27 07:39:18.905 058 15696.92 421.26 52877.24 88888.00 2021-02-27 07:39:19.405 058 15696.90 421.26 52877.20 88888.00 2021-02-27 07:39:19.905 058 15696.87 421.26 52877.24 88888.00 2021-02-27 07:39:20.405 058 15696.89 421.27 52877.17 88888.00 2021-02-27 07:39:20.905 058 15696.87 421.25 52877.13 88888.00 2021-02-27 07:39:21.405 058 15696.87 421.21 52877.05 88888.00 2021-02-27 07:39:21.905 058 15696.84 421.20 52876.92 88888.00 2021-02-27 07:39:22.405 058 15696.82 421.21 52876.97 88888.00 2021-02-27 07:39:22.905 058 15696.75 421.23 52876.95 88888.00 2021-02-27 07:39:23.405 058 15696.73 421.21 52876.92 88888.00 2021-02-27 07:39:23.905 058 15696.70 421.17 52876.86 88888.00 2021-02-27 07:39:24.405 058 15696.71 421.12 52876.85 88888.00 2021-02-27 07:39:24.905 058 15696.66 421.16 52876.81 88888.00 2021-02-27 07:39:25.405 058 15696.60 421.11 52876.87 88888.00 2021-02-27 07:39:25.905 058 15696.60 421.08 52876.87 88888.00 2021-02-27 07:39:26.405 058 15696.57 421.10 52876.88 88888.00 2021-02-27 07:39:26.905 058 15696.51 421.12 52876.78 88888.00 2021-02-27 07:39:27.405 058 15696.48 421.10 52876.72 88888.00 2021-02-27 07:39:27.905 058 15696.48 421.11 52876.67 88888.00 2021-02-27 07:39:28.405 058 15696.55 421.11 52876.67 88888.00 2021-02-27 07:39:28.905 058 15696.51 421.08 52876.60 88888.00 2021-02-27 07:39:29.405 058 15696.44 421.08 52876.52 88888.00 2021-02-27 07:39:29.905 058 15696.38 421.07 52876.56 88888.00 2021-02-27 07:39:30.405 058 15696.36 421.04 52876.61 88888.00 2021-02-27 07:39:30.905 058 15696.35 421.02 52876.55 88888.00 2021-02-27 07:39:31.405 058 15696.30 421.06 52876.52 88888.00 2021-02-27 07:39:31.905 058 15696.29 421.06 52876.46 88888.00 2021-02-27 07:39:32.405 058 15696.31 421.00 52876.47 88888.00 2021-02-27 07:39:32.905 058 15696.29 421.02 52876.48 88888.00 2021-02-27 07:39:33.405 058 15696.31 421.03 52876.56 88888.00 2021-02-27 07:39:33.905 058 15696.35 420.99 52876.51 88888.00 2021-02-27 07:39:34.405 058 15696.33 420.98 52876.49 88888.00 2021-02-27 07:39:34.905 058 15696.35 420.99 52876.41 88888.00 2021-02-27 07:39:35.405 058 15696.34 420.93 52876.46 88888.00 2021-02-27 07:39:35.905 058 15696.36 420.92 52876.41 88888.00 2021-02-27 07:39:36.405 058 15696.37 420.90 52876.37 88888.00 2021-02-27 07:39:36.905 058 15696.42 420.90 52876.37 88888.00 2021-02-27 07:39:37.405 058 15696.46 420.88 52876.36 88888.00 2021-02-27 07:39:37.905 058 15696.44 420.86 52876.37 88888.00 2021-02-27 07:39:38.405 058 15696.46 420.88 52876.37 88888.00 2021-02-27 07:39:38.905 058 15696.40 420.90 52876.44 88888.00 2021-02-27 07:39:39.405 058 15696.42 420.90 52876.43 88888.00 2021-02-27 07:39:39.905 058 15696.47 420.90 52876.40 88888.00 2021-02-27 07:39:40.405 058 15696.47 420.91 52876.46 88888.00 2021-02-27 07:39:40.905 058 15696.49 420.94 52876.41 88888.00 2021-02-27 07:39:41.405 058 15696.51 420.93 52876.45 88888.00 2021-02-27 07:39:41.905 058 15696.52 420.92 52876.43 88888.00 2021-02-27 07:39:42.405 058 15696.55 420.97 52876.43 88888.00 2021-02-27 07:39:42.905 058 15696.53 420.98 52876.40 88888.00 2021-02-27 07:39:43.405 058 15696.52 420.99 52876.47 88888.00 2021-02-27 07:39:43.905 058 15696.47 420.99 52876.47 88888.00 2021-02-27 07:39:44.405 058 15696.44 421.03 52876.52 88888.00 2021-02-27 07:39:44.905 058 15696.53 421.06 52876.49 88888.00 2021-02-27 07:39:45.405 058 15696.56 421.04 52876.56 88888.00 2021-02-27 07:39:45.905 058 15696.56 421.03 52876.60 88888.00 2021-02-27 07:39:46.405 058 15696.60 421.04 52876.59 88888.00 2021-02-27 07:39:46.905 058 15696.60 421.08 52876.62 88888.00 2021-02-27 07:39:47.405 058 15696.63 421.12 52876.69 88888.00 2021-02-27 07:39:47.905 058 15696.64 421.17 52876.76 88888.00 2021-02-27 07:39:48.405 058 15696.63 421.16 52876.82 88888.00 2021-02-27 07:39:48.905 058 15696.64 421.14 52876.82 88888.00 2021-02-27 07:39:49.405 058 15696.70 421.14 52876.82 88888.00 2021-02-27 07:39:49.905 058 15696.72 421.19 52876.90 88888.00 2021-02-27 07:39:50.405 058 15696.70 421.19 52876.87 88888.00 2021-02-27 07:39:50.905 058 15696.69 421.20 52876.84 88888.00 2021-02-27 07:39:51.405 058 15696.71 421.24 52876.87 88888.00 2021-02-27 07:39:51.905 058 15696.73 421.25 52876.86 88888.00 2021-02-27 07:39:52.905 058 15696.80 421.23 52876.93 88888.00 2021-02-27 07:39:53.405 058 15696.87 421.24 52876.95 88888.00 2021-02-27 07:39:53.905 058 15696.83 421.30 52876.94 88888.00 2021-02-27 07:39:54.405 058 15696.87 421.35 52877.00 88888.00 2021-02-27 07:39:54.905 058 15696.87 421.32 52877.10 88888.00 2021-02-27 07:39:55.405 058 15696.91 421.32 52877.14 88888.00 2021-02-27 07:39:55.905 058 15696.93 421.29 52877.20 88888.00 2021-02-27 07:39:56.405 058 15696.92 421.30 52877.16 88888.00 2021-02-27 07:39:56.905 058 15696.96 421.30 52877.18 88888.00 2021-02-27 07:39:57.405 058 15696.98 421.30 52877.21 88888.00 2021-02-27 07:39:57.905 058 15696.98 421.28 52877.22 88888.00 2021-02-27 07:39:58.405 058 15697.01 421.32 52877.19 88888.00 2021-02-27 07:39:58.905 058 15697.01 421.33 52877.25 88888.00 2021-02-27 07:39:59.405 058 15697.03 421.36 52877.28 88888.00 2021-02-27 07:39:59.905 058 15697.11 421.35 52877.26 88888.00 2021-02-27 07:40:00.405 058 15697.09 421.34 52877.30 88888.00 2021-02-27 07:40:00.905 058 15697.10 421.33 52877.27 88888.00 2021-02-27 07:40:01.405 058 15697.09 421.32 52877.25 88888.00 2021-02-27 07:40:01.905 058 15697.11 421.37 52877.29 88888.00 2021-02-27 07:40:02.905 058 15697.17 421.41 52877.50 88888.00 2021-02-27 07:40:03.405 058 15697.19 421.44 52877.54 88888.00 2021-02-27 07:40:03.905 058 15697.21 421.47 52877.50 88888.00 2021-02-27 07:40:04.405 058 15697.20 421.52 52877.45 88888.00 2021-02-27 07:40:04.905 058 15697.28 421.54 52877.42 88888.00 2021-02-27 07:40:05.405 058 15697.30 421.57 52877.54 88888.00 2021-02-27 07:40:05.905 058 15697.30 421.61 52877.55 88888.00 2021-02-27 07:40:06.405 058 15697.35 421.63 52877.59 88888.00 2021-02-27 07:40:06.905 058 15697.36 421.63 52877.73 88888.00 2021-02-27 07:40:07.405 058 15697.39 421.63 52877.75 88888.00 2021-02-27 07:40:07.905 058 15697.43 421.68 52877.68 88888.00 2021-02-27 07:40:08.405 058 15697.45 421.75 52877.68 88888.00 2021-02-27 07:40:08.905 058 15697.46 421.76 52877.73 88888.00 2021-02-27 07:40:09.405 058 15697.51 421.73 52877.75 88888.00 2021-02-27 07:40:09.905 058 15697.53 421.76 52877.73 88888.00 2021-02-27 07:40:10.405 058 15697.55 421.78 52877.75 88888.00 2021-02-27 07:40:10.905 058 15697.53 421.75 52877.68 88888.00 2021-02-27 07:40:11.405 058 15697.60 421.73 52877.68 88888.00 2021-02-27 07:40:11.905 058 15697.64 421.76 52877.69 88888.00 2021-02-27 07:40:12.405 058 15697.64 421.83 52877.75 88888.00 2021-02-27 07:40:12.905 058 15697.66 421.81 52877.77 88888.00 2021-02-27 07:40:13.405 058 15697.71 421.85 52877.76 88888.00 2021-02-27 07:40:13.905 058 15697.70 421.89 52877.81 88888.00 2021-02-27 07:40:14.405 058 15697.71 421.87 52877.82 88888.00 2021-02-27 07:40:14.905 058 15697.75 421.86 52877.78 88888.00 2021-02-27 07:40:15.405 058 15697.81 421.93 52877.80 88888.00 2021-02-27 07:40:15.905 058 15697.80 421.93 52877.83 88888.00 2021-02-27 07:40:16.405 058 15697.83 421.90 52877.85 88888.00 2021-02-27 07:40:16.905 058 15697.90 421.89 52877.80 88888.00 2021-02-27 07:40:17.405 058 15697.90 421.88 52877.80 88888.00 2021-02-27 07:40:17.905 058 15697.88 421.96 52877.75 88888.00 2021-02-27 07:40:18.405 058 15697.93 421.96 52877.72 88888.00 2021-02-27 07:40:18.905 058 15697.99 421.94 52877.72 88888.00 2021-02-27 07:40:19.405 058 15698.01 421.94 52877.68 88888.00 2021-02-27 07:40:19.905 058 15698.01 421.92 52877.65 88888.00 2021-02-27 07:40:20.405 058 15698.05 421.90 52877.69 88888.00 2021-02-27 07:40:20.905 058 15698.08 421.92 52877.66 88888.00 2021-02-27 07:40:21.405 058 15698.10 421.93 52877.60 88888.00 2021-02-27 07:40:21.905 058 15698.16 421.93 52877.60 88888.00 2021-02-27 07:40:22.405 058 15698.18 421.94 52877.62 88888.00 2021-02-27 07:40:22.905 058 15698.16 421.89 52877.60 88888.00 2021-02-27 07:40:23.405 058 15698.15 421.86 52877.60 88888.00 2021-02-27 07:40:23.905 058 15698.19 421.85 52877.58 88888.00 2021-02-27 07:40:24.405 058 15698.20 421.85 52877.61 88888.00 2021-02-27 07:40:24.905 058 15698.20 421.86 52877.57 88888.00 2021-02-27 07:40:25.405 058 15698.25 421.81 52877.46 88888.00 2021-02-27 07:40:25.905 058 15698.26 421.80 52877.50 88888.00 2021-02-27 07:40:26.405 058 15698.24 421.78 52877.47 88888.00 2021-02-27 07:40:26.905 058 15698.22 421.78 52877.42 88888.00 2021-02-27 07:40:27.405 058 15698.18 421.75 52877.40 88888.00 2021-02-27 07:40:27.905 058 15698.22 421.73 52877.39 88888.00 2021-02-27 07:40:28.405 058 15698.23 421.75 52877.37 88888.00 2021-02-27 07:40:28.905 058 15698.22 421.75 52877.34 88888.00 2021-02-27 07:40:29.405 058 15698.23 421.71 52877.35 88888.00 2021-02-27 07:40:29.905 058 15698.18 421.71 52877.36 88888.00 2021-02-27 07:40:30.405 058 15698.19 421.71 52877.42 88888.00 2021-02-27 07:40:30.905 058 15698.19 421.73 52877.46 88888.00 2021-02-27 07:40:31.405 058 15698.15 421.72 52877.48 88888.00 2021-02-27 07:40:31.905 058 15698.14 421.69 52877.41 88888.00 2021-02-27 07:40:32.405 058 15698.08 421.66 52877.28 88888.00 2021-02-27 07:40:32.905 058 15698.04 421.62 52877.30 88888.00 2021-02-27 07:40:33.405 058 15697.99 421.62 52877.32 88888.00 2021-02-27 07:40:34.405 058 15698.02 421.60 52877.34 88888.00 2021-02-27 07:40:34.905 058 15698.06 421.55 52877.35 88888.00 2021-02-27 07:40:35.405 058 15698.01 421.55 52877.32 88888.00 2021-02-27 07:40:35.905 058 15698.02 421.55 52877.36 88888.00 2021-02-27 07:40:36.405 058 15697.98 421.53 52877.32 88888.00 2021-02-27 07:40:36.905 058 15697.97 421.51 52877.31 88888.00 2021-02-27 07:40:37.405 058 15698.05 421.52 52877.36 88888.00 2021-02-27 07:40:37.905 058 15698.04 421.54 52877.38 88888.00 2021-02-27 07:40:38.405 058 15698.00 421.52 52877.34 88888.00 2021-02-27 07:40:38.905 058 15697.99 421.52 52877.27 88888.00 2021-02-27 07:40:39.405 058 15697.98 421.50 52877.19 88888.00 2021-02-27 07:40:39.905 058 15697.98 421.50 52877.16 88888.00 2021-02-27 07:40:40.405 058 15698.00 421.46 52877.24 88888.00 2021-02-27 07:40:40.905 058 15697.95 421.42 52877.24 88888.00 2021-02-27 07:40:41.405 058 15697.98 421.36 52877.24 88888.00 2021-02-27 07:40:41.905 058 15697.90 421.34 52877.32 88888.00 2021-02-27 07:40:42.405 058 15697.87 421.30 52877.27 88888.00 2021-02-27 07:40:42.905 058 15697.87 421.28 52877.26 88888.00 2021-02-27 07:40:43.405 058 15697.89 421.28 52877.30 88888.00 2021-02-27 07:40:43.905 058 15697.87 421.27 52877.26 88888.00 2021-02-27 07:40:44.405 058 15697.82 421.24 52877.28 88888.00 2021-02-27 07:40:44.905 058 15697.82 421.21 52877.31 88888.00 2021-02-27 07:40:45.405 058 15697.82 421.21 52877.32 88888.00 2021-02-27 07:40:45.905 058 15697.79 421.24 52877.27 88888.00 2021-02-27 07:40:46.405 058 15697.78 421.20 52877.25 88888.00 2021-02-27 07:40:46.905 058 15697.79 421.18 52877.19 88888.00 2021-02-27 07:40:47.405 058 15697.77 421.15 52877.20 88888.00 2021-02-27 07:40:47.905 058 15697.80 421.09 52877.19 88888.00 2021-02-27 07:40:48.405 058 15697.82 421.09 52877.19 88888.00 2021-02-27 07:40:48.905 058 15697.81 421.08 52877.26 88888.00 2021-02-27 07:40:49.405 058 15697.83 421.09 52877.25 88888.00 2021-02-27 07:40:49.905 058 15697.83 421.07 52877.21 88888.00 2021-02-27 07:40:50.405 058 15697.81 421.02 52877.21 88888.00 2021-02-27 07:40:50.905 058 15697.81 421.02 52877.18 88888.00 2021-02-27 07:40:51.405 058 15697.86 420.99 52877.20 88888.00 2021-02-27 07:40:51.905 058 15697.84 420.97 52877.27 88888.00 2021-02-27 07:40:52.405 058 15697.86 420.93 52877.25 88888.00 2021-02-27 07:40:52.905 058 15697.90 420.91 52877.21 88888.00 2021-02-27 07:40:53.405 058 15697.93 420.89 52877.15 88888.00 2021-02-27 07:40:53.905 058 15697.97 420.90 52877.11 88888.00 2021-02-27 07:40:54.405 058 15697.91 420.93 52877.09 88888.00 2021-02-27 07:40:54.905 058 15697.89 420.90 52877.10 88888.00 2021-02-27 07:40:55.405 058 15697.90 420.89 52877.11 88888.00 2021-02-27 07:40:55.905 058 15697.89 420.90 52877.09 88888.00 2021-02-27 07:40:56.405 058 15697.88 420.90 52877.05 88888.00 2021-02-27 07:40:56.905 058 15697.89 420.90 52877.00 88888.00 2021-02-27 07:40:57.405 058 15697.91 420.85 52877.08 88888.00 2021-02-27 07:40:57.905 058 15697.92 420.84 52877.06 88888.00 2021-02-27 07:40:58.405 058 15697.95 420.83 52877.08 88888.00 2021-02-27 07:40:58.905 058 15697.98 420.80 52877.02 88888.00 2021-02-27 07:40:59.405 058 15697.97 420.75 52877.08 88888.00 2021-02-27 07:40:59.905 058 15697.96 420.78 52877.09 88888.00 2021-02-27 07:41:00.405 058 15697.99 420.77 52877.07 88888.00 2021-02-27 07:41:00.905 058 15698.04 420.73 52877.00 88888.00 2021-02-27 07:41:01.405 058 15698.05 420.65 52877.02 88888.00 2021-02-27 07:41:01.905 058 15698.08 420.65 52877.00 88888.00 2021-02-27 07:41:02.405 058 15698.05 420.65 52877.00 88888.00 2021-02-27 07:41:02.905 058 15698.06 420.65 52877.04 88888.00 2021-02-27 07:41:03.905 058 15698.13 420.66 52877.01 88888.00 2021-02-27 07:41:04.405 058 15698.15 420.63 52877.02 88888.00 2021-02-27 07:41:04.905 058 15698.22 420.59 52877.00 88888.00 2021-02-27 07:41:05.905 058 15698.23 420.63 52877.10 88888.00 2021-02-27 07:41:06.405 058 15698.26 420.62 52877.11 88888.00 2021-02-27 07:41:06.905 058 15698.29 420.62 52877.11 88888.00 2021-02-27 07:41:07.405 058 15698.33 420.62 52877.13 88888.00 2021-02-27 07:41:07.905 058 15698.29 420.59 52877.14 88888.00 2021-02-27 07:41:08.405 058 15698.31 420.57 52877.10 88888.00 2021-02-27 07:41:08.905 058 15698.33 420.60 52877.08 88888.00 2021-02-27 07:41:09.405 058 15698.33 420.56 52877.06 88888.00 2021-02-27 07:41:09.905 058 15698.28 420.57 52877.05 88888.00 2021-02-27 07:41:10.405 058 15698.32 420.57 52877.06 88888.00 2021-02-27 07:41:10.905 058 15698.33 420.57 52877.14 88888.00 2021-02-27 07:41:11.405 058 15698.31 420.57 52877.12 88888.00 2021-02-27 07:41:11.905 058 15698.23 420.57 52877.12 88888.00 2021-02-27 07:41:12.405 058 15698.26 420.58 52877.16 88888.00 2021-02-27 07:41:12.905 058 15698.27 420.57 52877.22 88888.00 2021-02-27 07:41:13.905 058 15698.20 420.63 52877.22 88888.00 2021-02-27 07:41:14.405 058 15698.25 420.63 52877.29 88888.00 2021-02-27 07:41:14.905 058 15698.26 420.63 52877.31 88888.00 2021-02-27 07:41:15.405 058 15698.22 420.62 52877.26 88888.00 2021-02-27 07:41:15.905 058 15698.20 420.62 52877.24 88888.00 2021-02-27 07:41:16.405 058 15698.23 420.63 52877.25 88888.00 2021-02-27 07:41:16.905 058 15698.26 420.64 52877.25 88888.00 2021-02-27 07:41:17.405 058 15698.27 420.62 52877.20 88888.00 2021-02-27 07:41:17.905 058 15698.31 420.59 52877.20 88888.00 2021-02-27 07:41:18.405 058 15698.32 420.63 52877.22 88888.00 2021-02-27 07:41:18.905 058 15698.33 420.55 52877.24 88888.00 2021-02-27 07:41:19.405 058 15698.41 420.51 52877.25 88888.00 2021-02-27 07:41:19.905 058 15698.42 420.52 52877.29 88888.00 2021-02-27 07:41:20.405 058 15698.41 420.58 52877.26 88888.00 2021-02-27 07:41:20.905 058 15698.43 420.57 52877.31 88888.00 2021-02-27 07:41:21.405 058 15698.43 420.56 52877.34 88888.00 2021-02-27 07:41:21.905 058 15698.43 420.52 52877.27 88888.00 2021-02-27 07:41:22.405 058 15698.49 420.49 52877.17 88888.00 2021-02-27 07:41:22.905 058 15698.51 420.49 52877.14 88888.00 2021-02-27 07:41:23.405 058 15698.53 420.47 52877.16 88888.00 2021-02-27 07:41:23.905 058 15698.53 420.46 52877.17 88888.00 2021-02-27 07:41:24.405 058 15698.54 420.43 52877.19 88888.00 2021-02-27 07:41:24.905 058 15698.56 420.41 52877.26 88888.00 2021-02-27 07:41:25.405 058 15698.62 420.43 52877.31 88888.00 2021-02-27 07:41:25.905 058 15698.65 420.39 52877.34 88888.00 2021-02-27 07:41:26.405 058 15698.66 420.42 52877.37 88888.00 2021-02-27 07:41:26.905 058 15698.69 420.46 52877.34 88888.00 2021-02-27 07:41:27.405 058 15698.70 420.46 52877.35 88888.00 2021-02-27 07:41:27.905 058 15698.73 420.48 52877.38 88888.00 2021-02-27 07:41:28.405 058 15698.74 420.47 52877.40 88888.00 2021-02-27 07:41:28.905 058 15698.78 420.48 52877.44 88888.00 2021-02-27 07:41:29.405 058 15698.80 420.48 52877.38 88888.00 2021-02-27 07:41:29.905 058 15698.80 420.49 52877.40 88888.00 2021-02-27 07:41:30.405 058 15698.83 420.49 52877.41 88888.00 2021-02-27 07:41:30.905 058 15698.86 420.52 52877.46 88888.00 2021-02-27 07:41:31.405 058 15698.84 420.58 52877.48 88888.00 2021-02-27 07:41:31.905 058 15698.81 420.62 52877.44 88888.00 2021-02-27 07:41:32.405 058 15698.82 420.60 52877.45 88888.00 2021-02-27 07:41:32.905 058 15698.80 420.62 52877.51 88888.00 2021-02-27 07:41:33.405 058 15698.80 420.62 52877.57 88888.00 2021-02-27 07:41:33.905 058 15698.77 420.60 52877.58 88888.00 2021-02-27 07:41:34.405 058 15698.77 420.60 52877.66 88888.00 2021-02-27 07:41:34.905 058 15698.74 420.63 52877.61 88888.00 2021-02-27 07:41:35.405 058 15698.77 420.65 52877.64 88888.00 2021-02-27 07:41:35.905 058 15698.74 420.65 52877.74 88888.00 2021-02-27 07:41:36.405 058 15698.66 420.68 52877.83 88888.00 2021-02-27 07:41:37.405 058 15698.69 420.74 52877.76 88888.00 2021-02-27 07:41:37.905 058 15698.66 420.81 52877.75 88888.00 2021-02-27 07:41:38.405 058 15698.57 420.84 52877.75 88888.00 2021-02-27 07:41:38.905 058 15698.53 420.82 52877.75 88888.00 2021-02-27 07:41:39.405 058 15698.47 420.78 52877.76 88888.00 2021-02-27 07:41:39.905 058 15698.43 420.77 52877.75 88888.00 2021-02-27 07:41:40.405 058 15698.42 420.76 52877.74 88888.00 2021-02-27 07:41:40.905 058 15698.42 420.77 52877.85 88888.00 2021-02-27 07:41:41.405 058 15698.37 420.76 52877.86 88888.00 2021-02-27 07:41:41.905 058 15698.41 420.78 52877.88 88888.00 2021-02-27 07:41:42.405 058 15698.38 420.80 52877.93 88888.00 2021-02-27 07:41:42.905 058 15698.35 420.76 52877.94 88888.00 2021-02-27 07:41:43.405 058 15698.36 420.74 52877.91 88888.00 2021-02-27 07:41:43.905 058 15698.40 420.72 52877.83 88888.00 2021-02-27 07:41:44.405 058 15698.42 420.72 52877.83 88888.00 2021-02-27 07:41:44.905 058 15698.45 420.68 52877.76 88888.00 2021-02-27 07:41:45.405 058 15698.44 420.65 52877.77 88888.00 2021-02-27 07:41:45.905 058 15698.52 420.64 52877.78 88888.00 2021-02-27 07:41:46.405 058 15698.54 420.67 52877.83 88888.00 2021-02-27 07:41:46.905 058 15698.62 420.62 52877.83 88888.00 2021-02-27 07:41:47.405 058 15698.64 420.56 52877.77 88888.00 2021-02-27 07:41:47.905 058 15698.64 420.62 52877.75 88888.00 2021-02-27 07:41:48.405 058 15698.66 420.58 52877.75 88888.00 2021-02-27 07:41:48.905 058 15698.66 420.58 52877.67 88888.00 2021-02-27 07:41:49.405 058 15698.70 420.54 52877.64 88888.00 2021-02-27 07:41:49.905 058 15698.70 420.52 52877.64 88888.00 2021-02-27 07:41:50.405 058 15698.74 420.50 52877.64 88888.00 2021-02-27 07:41:50.905 058 15698.70 420.50 52877.57 88888.00 2021-02-27 07:41:51.405 058 15698.63 420.48 52877.54 88888.00 2021-02-27 07:41:51.905 058 15698.70 420.46 52877.56 88888.00 2021-02-27 07:41:52.405 058 15698.71 420.47 52877.49 88888.00 2021-02-27 07:41:52.905 058 15698.71 420.45 52877.55 88888.00 2021-02-27 07:41:53.405 058 15698.66 420.43 52877.53 88888.00 2021-02-27 07:41:53.905 058 15698.63 420.42 52877.46 88888.00 2021-02-27 07:41:54.405 058 15698.64 420.36 52877.44 88888.00 2021-02-27 07:41:54.905 058 15698.63 420.33 52877.45 88888.00 2021-02-27 07:41:55.405 058 15698.60 420.39 52877.40 88888.00 2021-02-27 07:41:55.905 058 15698.61 420.40 52877.38 88888.00 2021-02-27 07:41:56.405 058 15698.57 420.38 52877.36 88888.00 2021-02-27 07:41:56.905 058 15698.54 420.41 52877.39 88888.00 2021-02-27 07:41:57.405 058 15698.57 420.40 52877.42 88888.00 2021-02-27 07:41:57.905 058 15698.59 420.39 52877.38 88888.00 2021-02-27 07:41:58.405 058 15698.60 420.39 52877.32 88888.00 2021-02-27 07:41:58.905 058 15698.61 420.38 52877.35 88888.00 2021-02-27 07:41:59.405 058 15698.57 420.40 52877.37 88888.00 2021-02-27 07:41:59.905 058 15698.61 420.45 52877.38 88888.00 2021-02-27 07:42:00.405 058 15698.65 420.43 52877.42 88888.00 2021-02-27 07:42:00.905 058 15698.65 420.47 52877.47 88888.00 2021-02-27 07:42:01.405 058 15698.71 420.45 52877.48 88888.00 2021-02-27 07:42:01.905 058 15698.74 420.46 52877.52 88888.00 2021-02-27 07:42:02.405 058 15698.82 420.49 52877.56 88888.00 2021-02-27 07:42:02.905 058 15698.88 420.52 52877.60 88888.00 2021-02-27 07:42:03.405 058 15698.93 420.54 52877.65 88888.00 2021-02-27 07:42:03.905 058 15698.95 420.55 52877.73 88888.00 2021-02-27 07:42:04.405 058 15698.98 420.58 52877.76 88888.00 2021-02-27 07:42:04.905 058 15699.05 420.60 52877.76 88888.00 2021-02-27 07:42:05.405 058 15699.10 420.63 52877.78 88888.00 2021-02-27 07:42:05.905 058 15699.13 420.66 52877.77 88888.00 2021-02-27 07:42:06.405 058 15699.17 420.71 52877.75 88888.00 2021-02-27 07:42:06.905 058 15699.22 420.72 52877.86 88888.00 2021-02-27 07:42:07.405 058 15699.31 420.74 52877.82 88888.00 2021-02-27 07:42:07.905 058 15699.32 420.75 52877.92 88888.00 2021-02-27 07:42:08.405 058 15699.34 420.80 52877.93 88888.00 2021-02-27 07:42:08.905 058 15699.36 420.83 52877.93 88888.00 2021-02-27 07:42:09.405 058 15699.36 420.81 52878.03 88888.00 2021-02-27 07:42:09.905 058 15699.45 420.89 52878.11 88888.00 2021-02-27 07:42:10.405 058 15699.50 420.97 52878.16 88888.00 2021-02-27 07:42:10.905 058 15699.47 421.00 52878.21 88888.00 2021-02-27 07:42:11.405 058 15699.58 421.02 52878.31 88888.00 2021-02-27 07:42:11.905 058 15699.59 421.03 52878.29 88888.00 2021-02-27 07:42:12.405 058 15699.58 421.04 52878.20 88888.00 2021-02-27 07:42:12.905 058 15699.60 421.06 52878.29 88888.00 2021-02-27 07:42:13.405 058 15699.56 421.06 52878.35 88888.00 2021-02-27 07:42:13.905 058 15699.54 421.08 52878.36 88888.00 2021-02-27 07:42:14.405 058 15699.50 421.14 52878.40 88888.00 2021-02-27 07:42:14.905 058 15699.51 421.16 52878.51 88888.00 2021-02-27 07:42:15.405 058 15699.54 421.17 52878.53 88888.00 2021-02-27 07:42:15.905 058 15699.55 421.18 52878.56 88888.00 2021-02-27 07:42:16.405 058 15699.51 421.20 52878.62 88888.00 2021-02-27 07:42:16.905 058 15699.49 421.19 52878.69 88888.00 2021-02-27 07:42:17.405 058 15699.45 421.21 52878.67 88888.00 2021-02-27 07:42:17.905 058 15699.45 421.28 52878.71 88888.00 2021-02-27 07:42:18.905 058 15699.47 421.28 52878.83 88888.00 2021-02-27 07:42:19.405 058 15699.47 421.28 52878.83 88888.00 2021-02-27 07:42:19.905 058 15699.47 421.32 52878.78 88888.00 2021-02-27 07:42:20.405 058 15699.51 421.34 52878.85 88888.00 2021-02-27 07:42:20.905 058 15699.52 421.37 52878.92 88888.00 2021-02-27 07:42:21.405 058 15699.54 421.40 52878.93 88888.00 2021-02-27 07:42:21.905 058 15699.61 421.40 52878.96 88888.00 2021-02-27 07:42:22.405 058 15699.58 421.42 52878.95 88888.00 2021-02-27 07:42:22.905 058 15699.59 421.47 52878.96 88888.00 2021-02-27 07:42:23.405 058 15699.63 421.47 52878.97 88888.00 2021-02-27 07:42:23.905 058 15699.62 421.50 52879.07 88888.00 2021-02-27 07:42:24.405 058 15699.61 421.53 52879.11 88888.00 2021-02-27 07:42:24.905 058 15699.68 421.54 52879.10 88888.00 2021-02-27 07:42:25.405 058 15699.73 421.55 52879.11 88888.00 2021-02-27 07:42:25.905 058 15699.70 421.55 52879.16 88888.00 2021-02-27 07:42:26.405 058 15699.70 421.58 52879.13 88888.00 2021-02-27 07:42:26.905 058 15699.71 421.57 52879.06 88888.00 2021-02-27 07:42:27.405 058 15699.74 421.55 52879.09 88888.00 2021-02-27 07:42:27.905 058 15699.76 421.53 52879.13 88888.00 2021-02-27 07:42:28.905 058 15699.78 421.51 52879.17 88888.00 2021-02-27 07:42:29.405 058 15699.79 421.50 52879.09 88888.00 2021-02-27 07:42:29.905 058 15699.78 421.50 52879.07 88888.00 2021-02-27 07:42:30.405 058 15699.76 421.51 52879.16 88888.00 2021-02-27 07:42:30.905 058 15699.72 421.47 52879.18 88888.00 2021-02-27 07:42:31.405 058 15699.68 421.45 52879.22 88888.00 2021-02-27 07:42:31.905 058 15699.70 421.45 52879.20 88888.00 2021-02-27 07:42:32.405 058 15699.72 421.46 52879.15 88888.00 2021-02-27 07:42:32.905 058 15699.74 421.44 52879.12 88888.00 2021-02-27 07:42:33.405 058 15699.76 421.42 52879.14 88888.00 2021-02-27 07:42:33.905 058 15699.78 421.41 52879.12 88888.00 2021-02-27 07:42:34.405 058 15699.76 421.37 52879.04 88888.00 2021-02-27 07:42:34.905 058 15699.73 421.37 52879.04 88888.00 2021-02-27 07:42:35.405 058 15699.73 421.35 52879.04 88888.00 2021-02-27 07:42:35.905 058 15699.74 421.32 52879.11 88888.00 2021-02-27 07:42:36.405 058 15699.70 421.26 52879.13 88888.00 2021-02-27 07:42:36.905 058 15699.76 421.25 52879.11 88888.00 2021-02-27 07:42:37.405 058 15699.74 421.26 52879.11 88888.00 2021-02-27 07:42:37.905 058 15699.76 421.26 52879.19 88888.00 2021-02-27 07:42:38.405 058 15699.76 421.26 52879.23 88888.00 2021-02-27 07:42:38.905 058 15699.79 421.28 52879.19 88888.00 2021-02-27 07:42:39.405 058 15699.83 421.32 52879.11 88888.00 2021-02-27 07:42:39.905 058 15699.81 421.30 52879.03 88888.00 2021-02-27 07:42:40.405 058 15699.77 421.32 52879.01 88888.00 2021-02-27 07:42:40.905 058 15699.79 421.29 52879.11 88888.00 2021-02-27 07:42:41.405 058 15699.77 421.24 52879.07 88888.00 2021-02-27 07:42:41.905 058 15699.78 421.26 52879.02 88888.00 2021-02-27 07:42:42.405 058 15699.82 421.24 52879.04 88888.00 2021-02-27 07:42:42.905 058 15699.78 421.19 52879.02 88888.00 2021-02-27 07:42:43.405 058 15699.73 421.17 52879.00 88888.00 2021-02-27 07:42:43.905 058 15699.77 421.18 52879.00 88888.00 2021-02-27 07:42:44.405 058 15699.82 421.18 52878.95 88888.00 2021-02-27 07:42:44.905 058 15699.86 421.18 52878.96 88888.00 2021-02-27 07:42:45.405 058 15699.85 421.19 52879.01 88888.00 2021-02-27 07:42:45.905 058 15699.82 421.16 52879.02 88888.00 2021-02-27 07:42:46.405 058 15699.82 421.11 52879.03 88888.00 2021-02-27 07:42:46.905 058 15699.86 421.11 52878.99 88888.00 2021-02-27 07:42:47.405 058 15699.83 421.08 52878.91 88888.00 2021-02-27 07:42:47.905 058 15699.86 421.04 52878.88 88888.00 2021-02-27 07:42:48.405 058 15699.85 421.04 52878.90 88888.00 2021-02-27 07:42:48.905 058 15699.86 421.00 52878.83 88888.00 2021-02-27 07:42:49.405 058 15699.85 420.97 52878.83 88888.00 2021-02-27 07:42:49.905 058 15699.87 420.94 52878.88 88888.00 2021-02-27 07:42:50.405 058 15699.91 420.91 52878.86 88888.00 2021-02-27 07:42:50.905 058 15699.90 420.86 52878.85 88888.00 2021-02-27 07:42:51.405 058 15699.89 420.81 52878.77 88888.00 2021-02-27 07:42:51.905 058 15699.94 420.78 52878.74 88888.00 2021-02-27 07:42:52.405 058 15699.96 420.74 52878.71 88888.00 2021-02-27 07:42:52.905 058 15700.01 420.73 52878.73 88888.00 2021-02-27 07:42:53.405 058 15700.00 420.68 52878.68 88888.00 2021-02-27 07:42:53.905 058 15699.97 420.67 52878.63 88888.00 2021-02-27 07:42:54.405 058 15699.94 420.64 52878.66 88888.00 2021-02-27 07:42:54.905 058 15699.98 420.59 52878.63 88888.00 2021-02-27 07:42:55.405 058 15699.95 420.56 52878.62 88888.00 2021-02-27 07:42:55.905 058 15699.97 420.55 52878.62 88888.00 2021-02-27 07:42:56.405 058 15699.99 420.52 52878.69 88888.00 2021-02-27 07:42:56.905 058 15699.97 420.50 52878.73 88888.00 2021-02-27 07:42:57.405 058 15699.97 420.45 52878.73 88888.00 2021-02-27 07:42:57.905 058 15699.95 420.41 52878.69 88888.00 2021-02-27 07:42:58.405 058 15699.92 420.40 52878.62 88888.00 2021-02-27 07:42:58.905 058 15699.96 420.37 52878.68 88888.00 2021-02-27 07:42:59.405 058 15700.00 420.30 52878.73 88888.00 2021-02-27 07:42:59.905 058 15700.01 420.28 52878.70 88888.00 2021-02-27 07:43:00.405 058 15700.01 420.28 52878.65 88888.00 2021-02-27 07:43:00.905 058 15699.99 420.24 52878.61 88888.00 2021-02-27 07:43:01.405 058 15699.98 420.20 52878.65 88888.00 2021-02-27 07:43:01.905 058 15699.98 420.20 52878.60 88888.00 2021-02-27 07:43:02.405 058 15699.98 420.19 52878.59 88888.00 2021-02-27 07:43:02.905 058 15700.00 420.19 52878.59 88888.00 2021-02-27 07:43:03.405 058 15699.98 420.19 52878.54 88888.00 2021-02-27 07:43:03.905 058 15699.91 420.17 52878.52 88888.00 2021-02-27 07:43:04.405 058 15699.92 420.16 52878.52 88888.00 2021-02-27 07:43:04.905 058 15699.92 420.12 52878.59 88888.00 2021-02-27 07:43:05.405 058 15699.91 420.07 52878.59 88888.00 2021-02-27 07:43:05.905 058 15699.94 420.03 52878.58 88888.00 2021-02-27 07:43:06.405 058 15699.91 420.05 52878.60 88888.00 2021-02-27 07:43:06.905 058 15699.95 420.08 52878.56 88888.00 2021-02-27 07:43:07.405 058 15699.99 420.08 52878.61 88888.00 2021-02-27 07:43:07.905 058 15700.00 420.06 52878.66 88888.00 2021-02-27 07:43:08.405 058 15700.00 420.02 52878.73 88888.00 2021-02-27 07:43:08.905 058 15700.12 419.97 52878.79 88888.00 2021-02-27 07:43:09.405 058 15700.14 419.97 52878.79 88888.00 2021-02-27 07:43:09.905 058 15700.15 419.99 52878.78 88888.00 2021-02-27 07:43:10.405 058 15700.17 419.98 52878.73 88888.00 2021-02-27 07:43:10.905 058 15700.18 419.98 52878.69 88888.00 2021-02-27 07:43:11.405 058 15700.16 420.00 52878.78 88888.00 2021-02-27 07:43:11.905 058 15700.21 419.99 52878.80 88888.00 2021-02-27 07:43:12.405 058 15700.23 419.96 52878.75 88888.00 2021-02-27 07:43:12.905 058 15700.21 419.89 52878.73 88888.00 2021-02-27 07:43:13.405 058 15700.31 419.87 52878.70 88888.00 2021-02-27 07:43:13.905 058 15700.40 419.93 52878.75 88888.00 2021-02-27 07:43:14.405 058 15700.42 419.93 52878.73 88888.00 2021-02-27 07:43:14.905 058 15700.41 419.85 52878.71 88888.00 2021-02-27 07:43:15.405 058 15700.44 419.82 52878.77 88888.00 2021-02-27 07:43:15.905 058 15700.43 419.87 52878.78 88888.00 2021-02-27 07:43:16.405 058 15700.46 419.89 52878.77 88888.00 2021-02-27 07:43:16.905 058 15700.48 419.88 52878.75 88888.00 2021-02-27 07:43:17.405 058 15700.48 419.86 52878.74 88888.00 2021-02-27 07:43:17.905 058 15700.45 419.89 52878.78 88888.00 2021-02-27 07:43:18.405 058 15700.41 419.91 52878.79 88888.00 2021-02-27 07:43:18.905 058 15700.44 419.93 52878.82 88888.00 2021-02-27 07:43:19.405 058 15700.46 419.90 52878.82 88888.00 2021-02-27 07:43:19.905 058 15700.42 419.89 52878.81 88888.00 2021-02-27 07:43:20.405 058 15700.44 419.91 52878.79 88888.00 2021-02-27 07:43:20.905 058 15700.43 419.96 52878.83 88888.00 2021-02-27 07:43:21.405 058 15700.41 419.98 52878.86 88888.00 2021-02-27 07:43:21.905 058 15700.42 420.03 52878.87 88888.00 2021-02-27 07:43:22.405 058 15700.46 420.05 52878.83 88888.00 2021-02-27 07:43:22.905 058 15700.43 420.06 52878.85 88888.00 2021-02-27 07:43:23.405 058 15700.43 420.08 52878.94 88888.00 2021-02-27 07:43:23.906 058 15700.43 420.15 52878.94 88888.00 2021-02-27 07:43:24.406 058 15700.42 420.15 52878.94 88888.00 2021-02-27 07:43:24.906 058 15700.44 420.12 52878.93 88888.00 2021-02-27 07:43:25.406 058 15700.44 420.15 52878.94 88888.00 2021-02-27 07:43:25.906 058 15700.44 420.24 52878.95 88888.00 2021-02-27 07:43:26.406 058 15700.43 420.28 52878.99 88888.00 2021-02-27 07:43:26.906 058 15700.45 420.32 52879.01 88888.00 2021-02-27 07:43:27.406 058 15700.52 420.32 52879.06 88888.00 2021-02-27 07:43:27.906 058 15700.55 420.32 52879.09 88888.00 2021-02-27 07:43:28.406 058 15700.53 420.31 52879.10 88888.00 2021-02-27 07:43:28.906 058 15700.57 420.33 52879.16 88888.00 2021-02-27 07:43:29.406 058 15700.60 420.33 52879.14 88888.00 2021-02-27 07:43:29.906 058 15700.60 420.40 52879.17 88888.00 2021-02-27 07:43:30.406 058 15700.60 420.42 52879.16 88888.00 2021-02-27 07:43:30.906 058 15700.60 420.45 52879.16 88888.00 2021-02-27 07:43:31.906 058 15700.62 420.46 52879.17 88888.00 2021-02-27 07:43:32.406 058 15700.60 420.48 52879.15 88888.00 2021-02-27 07:43:32.906 058 15700.63 420.51 52879.16 88888.00 2021-02-27 07:43:33.406 058 15700.67 420.52 52879.15 88888.00 2021-02-27 07:43:33.906 058 15700.66 420.55 52879.16 88888.00 2021-02-27 07:43:34.406 058 15700.66 420.60 52879.14 88888.00 2021-02-27 07:43:34.906 058 15700.69 420.63 52879.14 88888.00 2021-02-27 07:43:35.406 058 15700.70 420.63 52879.11 88888.00 2021-02-27 07:43:35.906 058 15700.71 420.64 52879.17 88888.00 2021-02-27 07:43:36.406 058 15700.70 420.65 52879.12 88888.00 2021-02-27 07:43:36.906 058 15700.70 420.65 52879.08 88888.00 2021-02-27 07:43:37.406 058 15700.72 420.66 52879.13 88888.00 2021-02-27 07:43:37.906 058 15700.68 420.68 52879.11 88888.00 2021-02-27 07:43:38.406 058 15700.67 420.71 52879.06 88888.00 2021-02-27 07:43:38.906 058 15700.68 420.65 52879.02 88888.00 2021-02-27 07:43:39.406 058 15700.69 420.62 52878.97 88888.00 2021-02-27 07:43:39.906 058 15700.71 420.65 52878.94 88888.00 2021-02-27 07:43:40.406 058 15700.70 420.71 52878.98 88888.00 2021-02-27 07:43:40.906 058 15700.77 420.69 52878.95 88888.00 2021-02-27 07:43:41.406 058 15700.73 420.64 52879.01 88888.00 2021-02-27 07:43:41.906 058 15700.70 420.60 52879.02 88888.00 2021-02-27 07:43:42.406 058 15700.67 420.63 52878.95 88888.00 2021-02-27 07:43:42.906 058 15700.70 420.62 52878.90 88888.00 2021-02-27 07:43:43.406 058 15700.74 420.59 52878.86 88888.00 2021-02-27 07:43:43.906 058 15700.78 420.58 52878.82 88888.00 2021-02-27 07:43:44.406 058 15700.71 420.58 52878.78 88888.00 2021-02-27 07:43:44.906 058 15700.70 420.60 52878.76 88888.00 2021-02-27 07:43:45.406 058 15700.68 420.63 52878.77 88888.00 2021-02-27 07:43:45.906 058 15700.61 420.56 52878.77 88888.00 2021-02-27 07:43:46.406 058 15700.61 420.54 52878.77 88888.00 2021-02-27 07:43:46.906 058 15700.59 420.56 52878.73 88888.00 2021-02-27 07:43:47.406 058 15700.55 420.54 52878.70 88888.00 2021-02-27 07:43:47.906 058 15700.54 420.51 52878.66 88888.00 2021-02-27 07:43:48.406 058 15700.54 420.48 52878.61 88888.00 2021-02-27 07:43:48.906 058 15700.50 420.48 52878.69 88888.00 2021-02-27 07:43:49.406 058 15700.46 420.48 52878.74 88888.00 2021-02-27 07:43:49.906 058 15700.43 420.47 52878.73 88888.00 2021-02-27 07:43:50.406 058 15700.35 420.43 52878.73 88888.00 2021-02-27 07:43:50.906 058 15700.33 420.39 52878.76 88888.00 2021-02-27 07:43:51.406 058 15700.31 420.36 52878.77 88888.00 2021-02-27 07:43:51.906 058 15700.24 420.40 52878.69 88888.00 2021-02-27 07:43:52.406 058 15700.21 420.41 52878.72 88888.00 2021-02-27 07:43:52.906 058 15700.16 420.38 52878.74 88888.00 2021-02-27 07:43:53.406 058 15700.13 420.36 52878.77 88888.00 2021-02-27 07:43:53.906 058 15700.10 420.36 52878.80 88888.00 2021-02-27 07:43:54.406 058 15700.00 420.34 52878.83 88888.00 2021-02-27 07:43:54.906 058 15699.89 420.33 52878.86 88888.00 2021-02-27 07:43:55.406 058 15699.97 420.28 52878.86 88888.00 2021-02-27 07:43:55.906 058 15699.95 420.22 52878.86 88888.00 2021-02-27 07:43:56.406 058 15699.91 420.21 52878.82 88888.00 2021-02-27 07:43:56.906 058 15699.90 420.20 52878.89 88888.00 2021-02-27 07:43:57.406 058 15699.88 420.19 52878.86 88888.00 2021-02-27 07:43:57.906 058 15699.88 420.17 52878.85 88888.00 2021-02-27 07:43:58.406 058 15699.87 420.17 52878.83 88888.00 2021-02-27 07:43:58.906 058 15699.80 420.11 52878.85 88888.00 2021-02-27 07:43:59.406 058 15699.71 420.13 52878.81 88888.00 2021-02-27 07:43:59.906 058 15699.74 420.13 52878.78 88888.00 2021-02-27 07:44:00.406 058 15699.71 420.07 52878.77 88888.00 2021-02-27 07:44:00.906 058 15699.70 420.04 52878.82 88888.00 2021-02-27 07:44:01.406 058 15699.67 420.04 52878.80 88888.00 2021-02-27 07:44:01.906 058 15699.68 419.97 52878.79 88888.00 2021-02-27 07:44:02.406 058 15699.72 419.90 52878.71 88888.00 2021-02-27 07:44:03.406 058 15699.69 419.87 52878.80 88888.00 2021-02-27 07:44:03.906 058 15699.63 419.83 52878.80 88888.00 2021-02-27 07:44:04.406 058 15699.61 419.88 52878.73 88888.00 2021-02-27 07:44:04.906 058 15699.65 419.86 52878.69 88888.00 2021-02-27 07:44:05.406 058 15699.67 419.86 52878.66 88888.00 2021-02-27 07:44:05.906 058 15699.64 419.85 52878.69 88888.00 2021-02-27 07:44:06.406 058 15699.67 419.81 52878.74 88888.00 2021-02-27 07:44:06.906 058 15699.65 419.79 52878.70 88888.00 2021-02-27 07:44:07.406 058 15699.63 419.79 52878.67 88888.00 2021-02-27 07:44:07.906 058 15699.62 419.78 52878.73 88888.00 2021-02-27 07:44:08.406 058 15699.59 419.76 52878.76 88888.00 2021-02-27 07:44:08.906 058 15699.62 419.73 52878.79 88888.00 2021-02-27 07:44:09.406 058 15699.63 419.74 52878.83 88888.00 2021-02-27 07:44:09.906 058 15699.69 419.71 52878.86 88888.00 2021-02-27 07:44:10.406 058 15699.64 419.65 52878.86 88888.00 2021-02-27 07:44:10.906 058 15699.56 419.63 52878.85 88888.00 2021-02-27 07:44:11.406 058 15699.60 419.60 52878.86 88888.00 2021-02-27 07:44:11.906 058 15699.58 419.57 52878.80 88888.00 2021-02-27 07:44:12.406 058 15699.60 419.56 52878.86 88888.00 2021-02-27 07:44:13.406 058 15699.58 419.56 52878.86 88888.00 2021-02-27 07:44:13.906 058 15699.56 419.51 52878.85 88888.00 2021-02-27 07:44:14.406 058 15699.59 419.50 52878.83 88888.00 2021-02-27 07:44:14.906 058 15699.59 419.47 52878.85 88888.00 2021-02-27 07:44:15.406 058 15699.55 419.45 52878.88 88888.00 2021-02-27 07:44:15.906 058 15699.46 419.44 52878.86 88888.00 2021-02-27 07:44:16.406 058 15699.47 419.45 52878.89 88888.00 2021-02-27 07:44:16.906 058 15699.44 419.43 52878.85 88888.00 2021-02-27 07:44:17.406 058 15699.44 419.42 52878.86 88888.00 2021-02-27 07:44:17.906 058 15699.49 419.41 52878.92 88888.00 2021-02-27 07:44:18.406 058 15699.47 419.42 52878.92 88888.00 2021-02-27 07:44:18.906 058 15699.49 419.39 52878.92 88888.00 2021-02-27 07:44:19.406 058 15699.50 419.36 52878.92 88888.00 2021-02-27 07:44:19.906 058 15699.49 419.30 52878.89 88888.00 2021-02-27 07:44:20.406 058 15699.43 419.27 52878.85 88888.00 2021-02-27 07:44:20.906 058 15699.38 419.26 52878.83 88888.00 2021-02-27 07:44:21.406 058 15699.36 419.27 52878.81 88888.00 2021-02-27 07:44:21.906 058 15699.37 419.24 52878.78 88888.00 2021-02-27 07:44:22.406 058 15699.34 419.20 52878.81 88888.00 2021-02-27 07:44:22.906 058 15699.32 419.21 52878.77 88888.00 2021-02-27 07:44:23.406 058 15699.35 419.16 52878.78 88888.00 2021-02-27 07:44:23.906 058 15699.36 419.12 52878.78 88888.00 2021-02-27 07:44:24.406 058 15699.42 419.07 52878.83 88888.00 2021-02-27 07:44:24.906 058 15699.42 419.02 52878.86 88888.00 2021-02-27 07:44:25.406 058 15699.36 418.98 52878.83 88888.00 2021-02-27 07:44:25.906 058 15699.36 418.96 52878.77 88888.00 2021-02-27 07:44:26.406 058 15699.41 418.94 52878.83 88888.00 2021-02-27 07:44:26.906 058 15699.40 418.92 52878.82 88888.00 2021-02-27 07:44:27.406 058 15699.31 418.90 52878.78 88888.00 2021-02-27 07:44:27.906 058 15699.29 418.86 52878.79 88888.00 2021-02-27 07:44:28.406 058 15699.28 418.82 52878.86 88888.00 2021-02-27 07:44:28.906 058 15699.29 418.79 52878.83 88888.00 2021-02-27 07:44:29.406 058 15699.29 418.77 52878.80 88888.00 2021-02-27 07:44:29.906 058 15699.28 418.76 52878.83 88888.00 2021-02-27 07:44:30.406 058 15699.28 418.76 52878.88 88888.00 2021-02-27 07:44:30.906 058 15699.29 418.68 52878.90 88888.00 2021-02-27 07:44:31.406 058 15699.29 418.64 52878.94 88888.00 2021-02-27 07:44:31.906 058 15699.28 418.64 52878.94 88888.00 2021-02-27 07:44:32.406 058 15699.25 418.64 52878.92 88888.00 2021-02-27 07:44:32.906 058 15699.27 418.65 52878.82 88888.00 2021-02-27 07:44:33.406 058 15699.24 418.61 52878.80 88888.00 2021-02-27 07:44:33.906 058 15699.20 418.57 52878.85 88888.00 2021-02-27 07:44:34.906 058 15699.19 418.51 52878.80 88888.00 2021-02-27 07:44:35.406 058 15699.22 418.49 52878.78 88888.00 2021-02-27 07:44:35.906 058 15699.26 418.46 52878.77 88888.00 2021-02-27 07:44:36.406 058 15699.22 418.40 52878.69 88888.00 2021-02-27 07:44:36.906 058 15699.23 418.38 52878.67 88888.00 2021-02-27 07:44:37.406 058 15699.26 418.34 52878.68 88888.00 2021-02-27 07:44:37.906 058 15699.24 418.31 52878.69 88888.00 2021-02-27 07:44:38.406 058 15699.23 418.30 52878.72 88888.00 2021-02-27 07:44:38.906 058 15699.24 418.27 52878.75 88888.00 2021-02-27 07:44:39.406 058 15699.19 418.27 52878.69 88888.00 2021-02-27 07:44:39.906 058 15699.20 418.27 52878.69 88888.00 2021-02-27 07:44:40.406 058 15699.19 418.27 52878.73 88888.00 2021-02-27 07:44:40.906 058 15699.19 418.25 52878.74 88888.00 2021-02-27 07:44:41.406 058 15699.25 418.21 52878.74 88888.00 2021-02-27 07:44:41.906 058 15699.28 418.17 52878.77 88888.00 2021-02-27 07:44:42.906 058 15699.24 418.09 52878.81 88888.00 2021-02-27 07:44:43.406 058 15699.29 418.14 52878.74 88888.00 2021-02-27 07:44:43.906 058 15699.31 418.13 52878.74 88888.00 2021-02-27 07:44:44.406 058 15699.31 418.14 52878.71 88888.00 2021-02-27 07:44:44.906 058 15699.32 418.13 52878.66 88888.00 2021-02-27 07:44:45.406 058 15699.34 418.12 52878.69 88888.00 2021-02-27 07:44:45.906 058 15699.34 418.14 52878.72 88888.00 2021-02-27 07:44:46.406 058 15699.38 418.17 52878.71 88888.00 2021-02-27 07:44:46.906 058 15699.42 418.20 52878.77 88888.00 2021-02-27 07:44:47.406 058 15699.42 418.20 52878.76 88888.00 2021-02-27 07:44:47.906 058 15699.44 418.18 52878.65 88888.00 2021-02-27 07:44:48.406 058 15699.45 418.18 52878.67 88888.00 2021-02-27 07:44:48.906 058 15699.50 418.18 52878.72 88888.00 2021-02-27 07:44:49.406 058 15699.52 418.18 52878.79 88888.00 2021-02-27 07:44:49.906 058 15699.53 418.18 52878.79 88888.00 2021-02-27 07:44:50.406 058 15699.54 418.18 52878.70 88888.00 2021-02-27 07:44:50.906 058 15699.53 418.22 52878.68 88888.00 2021-02-27 07:44:51.406 058 15699.49 418.22 52878.70 88888.00 2021-02-27 07:44:51.906 058 15699.52 418.25 52878.74 88888.00 2021-02-27 07:44:52.406 058 15699.60 418.24 52878.71 88888.00 2021-02-27 07:44:52.906 058 15699.62 418.27 52878.69 88888.00 2021-02-27 07:44:53.406 058 15699.65 418.33 52878.69 88888.00 2021-02-27 07:44:53.906 058 15699.70 418.33 52878.69 88888.00 2021-02-27 07:44:54.406 058 15699.77 418.33 52878.71 88888.00 2021-02-27 07:44:54.906 058 15699.74 418.31 52878.69 88888.00 2021-02-27 07:44:55.406 058 15699.77 418.32 52878.65 88888.00 2021-02-27 07:44:55.906 058 15699.81 418.34 52878.65 88888.00 2021-02-27 07:44:56.406 058 15699.83 418.36 52878.60 88888.00 2021-02-27 07:44:56.906 058 15699.86 418.35 52878.59 88888.00 2021-02-27 07:44:57.406 058 15699.82 418.35 52878.58 88888.00 2021-02-27 07:44:57.906 058 15699.83 418.38 52878.57 88888.00 2021-02-27 07:44:58.406 058 15699.94 418.38 52878.59 88888.00 2021-02-27 07:44:58.906 058 15699.95 418.36 52878.55 88888.00 2021-02-27 07:44:59.406 058 15699.91 418.39 52878.53 88888.00 2021-02-27 07:44:59.906 058 15699.96 418.40 52878.56 88888.00 2021-02-27 07:45:00.406 058 15699.96 418.40 52878.62 88888.00 2021-02-27 07:45:00.906 058 15699.97 418.43 52878.58 88888.00 2021-02-27 07:45:01.406 058 15699.98 418.48 52878.60 88888.00 2021-02-27 07:45:01.906 058 15700.01 418.50 52878.62 88888.00 2021-02-27 07:45:02.406 058 15700.04 418.48 52878.61 88888.00 2021-02-27 07:45:02.906 058 15699.99 418.51 52878.60 88888.00 2021-02-27 07:45:03.406 058 15700.01 418.48 52878.54 88888.00 2021-02-27 07:45:03.906 058 15700.01 418.44 52878.53 88888.00 2021-02-27 07:45:04.406 058 15699.99 418.48 52878.55 88888.00 2021-02-27 07:45:04.906 058 15699.98 418.48 52878.48 88888.00 2021-02-27 07:45:05.406 058 15700.03 418.50 52878.43 88888.00 2021-02-27 07:45:05.906 058 15700.09 418.52 52878.49 88888.00 2021-02-27 07:45:06.406 058 15700.09 418.51 52878.49 88888.00 2021-02-27 07:45:06.906 058 15700.10 418.55 52878.46 88888.00 2021-02-27 07:45:07.406 058 15700.12 418.55 52878.46 88888.00 2021-02-27 07:45:07.906 058 15700.18 418.53 52878.40 88888.00 2021-02-27 07:45:08.406 058 15700.21 418.52 52878.39 88888.00 2021-02-27 07:45:08.906 058 15700.18 418.56 52878.45 88888.00 2021-02-27 07:45:09.406 058 15700.19 418.56 52878.48 88888.00 2021-02-27 07:45:09.906 058 15700.22 418.53 52878.52 88888.00 2021-02-27 07:45:10.406 058 15700.25 418.52 52878.55 88888.00 2021-02-27 07:45:10.906 058 15700.23 418.53 52878.49 88888.00 2021-02-27 07:45:11.406 058 15700.16 418.53 52878.43 88888.00 2021-02-27 07:45:11.906 058 15700.16 418.56 52878.40 88888.00 2021-02-27 07:45:12.406 058 15700.15 418.60 52878.31 88888.00 2021-02-27 07:45:12.906 058 15700.08 418.60 52878.29 88888.00 2021-02-27 07:45:13.406 058 15700.07 418.58 52878.34 88888.00 2021-02-27 07:45:13.906 058 15700.07 418.58 52878.37 88888.00 2021-02-27 07:45:14.406 058 15700.06 418.61 52878.37 88888.00 2021-02-27 07:45:14.906 058 15700.04 418.60 52878.35 88888.00 2021-02-27 07:45:15.406 058 15700.05 418.61 52878.36 88888.00 2021-02-27 07:45:15.906 058 15700.06 418.64 52878.34 88888.00 2021-02-27 07:45:16.406 058 15700.03 418.60 52878.31 88888.00 2021-02-27 07:45:16.906 058 15700.01 418.64 52878.34 88888.00 2021-02-27 07:45:17.406 058 15699.94 418.72 52878.35 88888.00 2021-02-27 07:45:17.906 058 15699.88 418.76 52878.32 88888.00 2021-02-27 07:45:18.406 058 15699.86 418.78 52878.37 88888.00 2021-02-27 07:45:18.906 058 15699.81 418.73 52878.40 88888.00 2021-02-27 07:45:19.406 058 15699.77 418.72 52878.34 88888.00 2021-02-27 07:45:19.906 058 15699.69 418.76 52878.36 88888.00 2021-02-27 07:45:20.406 058 15699.62 418.82 52878.34 88888.00 2021-02-27 07:45:20.906 058 15699.60 418.82 52878.28 88888.00 2021-02-27 07:45:21.406 058 15699.55 418.85 52878.25 88888.00 2021-02-27 07:45:21.906 058 15699.53 418.84 52878.27 88888.00 2021-02-27 07:45:22.406 058 15699.50 418.84 52878.31 88888.00 2021-02-27 07:45:22.906 058 15699.46 418.86 52878.28 88888.00 2021-02-27 07:45:23.406 058 15699.45 418.90 52878.32 88888.00 2021-02-27 07:45:23.906 058 15699.43 418.88 52878.30 88888.00 2021-02-27 07:45:24.406 058 15699.43 418.86 52878.32 88888.00 2021-02-27 07:45:24.906 058 15699.46 418.85 52878.36 88888.00 2021-02-27 07:45:25.406 058 15699.43 418.86 52878.33 88888.00 2021-02-27 07:45:25.906 058 15699.42 418.83 52878.28 88888.00 2021-02-27 07:45:26.406 058 15699.34 418.84 52878.18 88888.00 2021-02-27 07:45:26.906 058 15699.33 418.83 52878.13 88888.00 2021-02-27 07:45:27.406 058 15699.34 418.83 52878.13 88888.00 2021-02-27 07:45:27.906 058 15699.36 418.77 52878.13 88888.00 2021-02-27 07:45:28.406 058 15699.38 418.75 52878.16 88888.00 2021-02-27 07:45:28.906 058 15699.34 418.74 52878.15 88888.00 2021-02-27 07:45:29.406 058 15699.32 418.73 52878.15 88888.00 2021-02-27 07:45:29.906 058 15699.31 418.72 52878.16 88888.00 2021-02-27 07:45:30.406 058 15699.29 418.69 52878.17 88888.00 2021-02-27 07:45:30.906 058 15699.29 418.65 52878.21 88888.00 2021-02-27 07:45:31.406 058 15699.28 418.65 52878.15 88888.00 2021-02-27 07:45:31.906 058 15699.33 418.62 52878.12 88888.00 2021-02-27 07:45:32.406 058 15699.33 418.58 52878.09 88888.00 2021-02-27 07:45:32.906 058 15699.28 418.57 52878.08 88888.00 2021-02-27 07:45:33.406 058 15699.24 418.60 52878.06 88888.00 2021-02-27 07:45:33.906 058 15699.17 418.55 52878.07 88888.00 2021-02-27 07:45:34.406 058 15699.15 418.55 52878.13 88888.00 2021-02-27 07:45:34.906 058 15699.13 418.55 52878.10 88888.00 2021-02-27 07:45:35.406 058 15699.11 418.50 52878.09 88888.00 2021-02-27 07:45:35.906 058 15699.06 418.48 52878.12 88888.00 2021-02-27 07:45:36.406 058 15699.01 418.46 52878.14 88888.00 2021-02-27 07:45:36.906 058 15699.00 418.42 52878.08 88888.00 2021-02-27 07:45:37.906 058 15698.97 418.40 52878.13 88888.00 2021-02-27 07:45:38.406 058 15698.97 418.42 52878.12 88888.00 2021-02-27 07:45:38.906 058 15698.92 418.40 52878.21 88888.00 2021-02-27 07:45:39.406 058 15698.86 418.40 52878.21 88888.00 2021-02-27 07:45:39.906 058 15698.77 418.41 52878.20 88888.00 2021-02-27 07:45:40.406 058 15698.73 418.39 52878.19 88888.00 2021-02-27 07:45:40.906 058 15698.70 418.31 52878.19 88888.00 2021-02-27 07:45:41.406 058 15698.63 418.32 52878.22 88888.00 2021-02-27 07:45:41.906 058 15698.60 418.33 52878.25 88888.00 2021-02-27 07:45:42.406 058 15698.59 418.38 52878.30 88888.00 2021-02-27 07:45:42.906 058 15698.50 418.38 52878.35 88888.00 2021-02-27 07:45:43.406 058 15698.42 418.38 52878.35 88888.00 2021-02-27 07:45:43.906 058 15698.42 418.35 52878.35 88888.00 2021-02-27 07:45:44.406 058 15698.38 418.35 52878.34 88888.00 2021-02-27 07:45:44.906 058 15698.34 418.34 52878.34 88888.00 2021-02-27 07:45:45.906 058 15698.28 418.29 52878.41 88888.00 2021-02-27 07:45:46.406 058 15698.27 418.32 52878.45 88888.00 2021-02-27 07:45:46.906 058 15698.25 418.27 52878.48 88888.00 2021-02-27 07:45:47.906 058 15698.19 418.29 52878.41 88888.00 2021-02-27 07:45:48.406 058 15698.13 418.25 52878.43 88888.00 2021-02-27 07:45:48.906 058 15698.14 418.24 52878.51 88888.00 2021-02-27 07:45:49.406 058 15698.15 418.22 52878.50 88888.00 2021-02-27 07:45:49.906 058 15698.09 418.20 52878.50 88888.00 2021-02-27 07:45:50.406 058 15698.08 418.18 52878.53 88888.00 2021-02-27 07:45:50.906 058 15698.11 418.13 52878.51 88888.00 2021-02-27 07:45:51.406 058 15698.15 418.10 52878.45 88888.00 2021-02-27 07:45:51.906 058 15698.08 418.09 52878.41 88888.00 2021-02-27 07:45:52.406 058 15698.07 418.12 52878.41 88888.00 2021-02-27 07:45:52.906 058 15698.09 418.09 52878.51 88888.00 2021-02-27 07:45:53.406 058 15698.13 418.01 52878.52 88888.00 2021-02-27 07:45:53.906 058 15698.11 417.96 52878.55 88888.00 2021-02-27 07:45:54.406 058 15698.15 417.96 52878.54 88888.00 2021-02-27 07:45:54.906 058 15698.14 417.98 52878.42 88888.00 2021-02-27 07:45:55.406 058 15698.16 417.95 52878.43 88888.00 2021-02-27 07:45:55.906 058 15698.17 417.94 52878.42 88888.00 2021-02-27 07:45:56.406 058 15698.20 417.92 52878.39 88888.00 2021-02-27 07:45:56.906 058 15698.18 417.89 52878.38 88888.00 2021-02-27 07:45:57.406 058 15698.16 417.82 52878.48 88888.00 2021-02-27 07:45:57.906 058 15698.20 417.79 52878.50 88888.00 2021-02-27 07:45:58.406 058 15698.18 417.78 52878.46 88888.00 2021-02-27 07:45:58.906 058 15698.15 417.75 52878.41 88888.00 2021-02-27 07:45:59.406 058 15698.16 417.74 52878.47 88888.00 2021-02-27 07:45:59.906 058 15698.18 417.66 52878.43 88888.00 2021-02-27 07:46:00.406 058 15698.16 417.60 52878.34 88888.00 2021-02-27 07:46:00.906 058 15698.16 417.57 52878.31 88888.00 2021-02-27 07:46:01.406 058 15698.16 417.61 52878.33 88888.00 2021-02-27 07:46:01.906 058 15698.14 417.58 52878.30 88888.00 2021-02-27 07:46:02.406 058 15698.09 417.53 52878.26 88888.00 2021-02-27 07:46:02.906 058 15698.11 417.51 52878.25 88888.00 2021-02-27 07:46:03.406 058 15698.16 417.46 52878.26 88888.00 2021-02-27 07:46:03.906 058 15698.19 417.44 52878.28 88888.00 2021-02-27 07:46:04.406 058 15698.15 417.44 52878.29 88888.00 2021-02-27 07:46:04.906 058 15698.14 417.45 52878.29 88888.00 2021-02-27 07:46:05.406 058 15698.17 417.45 52878.21 88888.00 2021-02-27 07:46:05.906 058 15698.13 417.40 52878.27 88888.00 2021-02-27 07:46:06.406 058 15698.17 417.40 52878.26 88888.00 2021-02-27 07:46:06.906 058 15698.19 417.40 52878.18 88888.00 2021-02-27 07:46:07.406 058 15698.14 417.34 52878.20 88888.00 2021-02-27 07:46:07.906 058 15698.13 417.29 52878.13 88888.00 2021-02-27 07:46:08.406 058 15698.15 417.27 52878.17 88888.00 2021-02-27 07:46:08.906 058 15698.15 417.26 52878.21 88888.00 2021-02-27 07:46:09.406 058 15698.14 417.29 52878.22 88888.00 2021-02-27 07:46:09.906 058 15698.18 417.28 52878.19 88888.00 2021-02-27 07:46:10.406 058 15698.18 417.27 52878.16 88888.00 2021-02-27 07:46:10.906 058 15698.16 417.25 52878.13 88888.00 2021-02-27 07:46:11.406 058 15698.17 417.20 52878.14 88888.00 2021-02-27 07:46:11.906 058 15698.16 417.15 52878.20 88888.00 2021-02-27 07:46:12.406 058 15698.18 417.14 52878.14 88888.00 2021-02-27 07:46:12.906 058 15698.23 417.19 52878.14 88888.00 2021-02-27 07:46:13.406 058 15698.22 417.17 52878.12 88888.00 2021-02-27 07:46:13.906 058 15698.11 417.17 52878.09 88888.00 2021-02-27 07:46:14.406 058 15698.11 417.15 52878.11 88888.00 2021-02-27 07:46:14.906 058 15698.13 417.15 52878.10 88888.00 2021-02-27 07:46:15.406 058 15698.14 417.11 52878.10 88888.00 2021-02-27 07:46:15.906 058 15698.15 417.06 52878.08 88888.00 2021-02-27 07:46:16.406 058 15698.17 417.10 52878.06 88888.00 2021-02-27 07:46:16.906 058 15698.22 417.12 52878.05 88888.00 2021-02-27 07:46:17.406 058 15698.23 417.10 52878.01 88888.00 2021-02-27 07:46:17.906 058 15698.18 417.09 52878.05 88888.00 2021-02-27 07:46:18.406 058 15698.19 417.06 52878.07 88888.00 2021-02-27 07:46:19.406 058 15698.17 417.06 52877.95 88888.00 2021-02-27 07:46:19.906 058 15698.24 417.05 52878.02 88888.00 2021-02-27 07:46:20.406 058 15698.28 417.00 52878.02 88888.00 2021-02-27 07:46:20.906 058 15698.24 417.00 52877.94 88888.00 2021-02-27 07:46:21.406 058 15698.23 416.99 52877.94 88888.00 2021-02-27 07:46:21.906 058 15698.27 417.00 52878.01 88888.00 2021-02-27 07:46:22.406 058 15698.32 416.96 52877.95 88888.00 2021-02-27 07:46:22.906 058 15698.34 416.92 52877.99 88888.00 2021-02-27 07:46:23.406 058 15698.33 416.92 52877.94 88888.00 2021-02-27 07:46:23.906 058 15698.41 416.88 52877.86 88888.00 2021-02-27 07:46:24.406 058 15698.46 416.86 52877.81 88888.00 2021-02-27 07:46:24.906 058 15698.46 416.85 52877.76 88888.00 2021-02-27 07:46:25.406 058 15698.46 416.84 52877.77 88888.00 2021-02-27 07:46:25.906 058 15698.45 416.87 52877.78 88888.00 2021-02-27 07:46:26.406 058 15698.45 416.88 52877.72 88888.00 2021-02-27 07:46:26.906 058 15698.51 416.85 52877.68 88888.00 2021-02-27 07:46:27.406 058 15698.53 416.84 52877.62 88888.00 2021-02-27 07:46:27.906 058 15698.60 416.83 52877.61 88888.00 2021-02-27 07:46:28.406 058 15698.64 416.77 52877.62 88888.00 2021-02-27 07:46:29.406 058 15698.72 416.78 52877.65 88888.00 2021-02-27 07:46:29.906 058 15698.69 416.75 52877.60 88888.00 2021-02-27 07:46:30.406 058 15698.72 416.73 52877.53 88888.00 2021-02-27 07:46:30.906 058 15698.73 416.75 52877.44 88888.00 2021-02-27 07:46:31.406 058 15698.73 416.76 52877.42 88888.00 2021-02-27 07:46:31.906 058 15698.78 416.78 52877.45 88888.00 2021-02-27 07:46:32.406 058 15698.81 416.78 52877.46 88888.00 2021-02-27 07:46:32.906 058 15698.77 416.79 52877.38 88888.00 2021-02-27 07:46:33.406 058 15698.80 416.78 52877.39 88888.00 2021-02-27 07:46:33.906 058 15698.75 416.79 52877.41 88888.00 2021-02-27 07:46:34.406 058 15698.72 416.77 52877.40 88888.00 2021-02-27 07:46:34.906 058 15698.81 416.80 52877.37 88888.00 2021-02-27 07:46:35.406 058 15698.84 416.83 52877.31 88888.00 2021-02-27 07:46:35.906 058 15698.86 416.82 52877.31 88888.00 2021-02-27 07:46:36.406 058 15698.84 416.78 52877.32 88888.00 2021-02-27 07:46:36.906 058 15698.79 416.80 52877.31 88888.00 2021-02-27 07:46:37.406 058 15698.81 416.78 52877.28 88888.00 2021-02-27 07:46:37.906 058 15698.78 416.76 52877.27 88888.00 2021-02-27 07:46:38.406 058 15698.78 416.75 52877.28 88888.00 2021-02-27 07:46:38.906 058 15698.80 416.76 52877.26 88888.00 2021-02-27 07:46:39.406 058 15698.86 416.76 52877.21 88888.00 2021-02-27 07:46:39.906 058 15698.84 416.76 52877.18 88888.00 2021-02-27 07:46:40.406 058 15698.81 416.70 52877.21 88888.00 2021-02-27 07:46:40.906 058 15698.79 416.70 52877.25 88888.00 2021-02-27 07:46:41.406 058 15698.80 416.71 52877.21 88888.00 2021-02-27 07:46:41.906 058 15698.79 416.74 52877.16 88888.00 2021-02-27 07:46:42.406 058 15698.75 416.78 52877.19 88888.00 2021-02-27 07:46:42.906 058 15698.80 416.80 52877.12 88888.00 2021-02-27 07:46:43.406 058 15698.87 416.82 52877.16 88888.00 2021-02-27 07:46:43.906 058 15698.84 416.83 52877.18 88888.00 2021-02-27 07:46:44.406 058 15698.84 416.82 52877.17 88888.00 2021-02-27 07:46:44.906 058 15698.80 416.80 52877.13 88888.00 2021-02-27 07:46:45.406 058 15698.75 416.80 52877.11 88888.00 2021-02-27 07:46:45.906 058 15698.75 416.80 52877.13 88888.00 2021-02-27 07:46:46.406 058 15698.78 416.79 52877.13 88888.00 2021-02-27 07:46:46.906 058 15698.79 416.76 52877.11 88888.00 2021-02-27 07:46:47.406 058 15698.72 416.84 52877.10 88888.00 2021-02-27 07:46:47.906 058 15698.70 416.87 52877.09 88888.00 2021-02-27 07:46:48.406 058 15698.74 416.86 52877.09 88888.00 2021-02-27 07:46:48.906 058 15698.71 416.86 52877.04 88888.00 2021-02-27 07:46:49.406 058 15698.64 416.89 52876.97 88888.00 2021-02-27 07:46:49.906 058 15698.54 416.91 52877.00 88888.00 2021-02-27 07:46:50.406 058 15698.61 416.93 52876.95 88888.00 2021-02-27 07:46:50.906 058 15698.57 416.96 52876.91 88888.00 2021-02-27 07:46:51.406 058 15698.55 416.96 52876.90 88888.00 2021-02-27 07:46:51.906 058 15698.51 416.96 52876.91 88888.00 2021-02-27 07:46:52.406 058 15698.46 417.01 52877.01 88888.00 2021-02-27 07:46:52.906 058 15698.41 416.99 52876.99 88888.00 2021-02-27 07:46:53.406 058 15698.41 416.96 52876.98 88888.00 2021-02-27 07:46:53.906 058 15698.44 417.01 52876.95 88888.00 2021-02-27 07:46:54.406 058 15698.42 417.06 52876.95 88888.00 2021-02-27 07:46:54.906 058 15698.35 417.05 52876.88 88888.00 2021-02-27 07:46:55.406 058 15698.28 417.04 52876.84 88888.00 2021-02-27 07:46:55.906 058 15698.32 417.03 52876.86 88888.00 2021-02-27 07:46:56.406 058 15698.31 417.04 52876.84 88888.00 2021-02-27 07:46:56.906 058 15698.31 417.11 52876.96 88888.00 2021-02-27 07:46:57.406 058 15698.26 417.14 52876.99 88888.00 2021-02-27 07:46:57.906 058 15698.25 417.13 52876.92 88888.00 2021-02-27 07:46:58.406 058 15698.24 417.10 52876.94 88888.00 2021-02-27 07:46:58.906 058 15698.24 417.08 52876.88 88888.00 2021-02-27 07:46:59.406 058 15698.24 417.05 52876.89 88888.00 2021-02-27 07:46:59.906 058 15698.23 417.06 52876.88 88888.00 2021-02-27 07:47:00.906 058 15698.23 417.14 52876.90 88888.00 2021-02-27 07:47:01.406 058 15698.17 417.19 52876.84 88888.00 2021-02-27 07:47:01.906 058 15698.16 417.15 52876.84 88888.00 2021-02-27 07:47:02.406 058 15698.15 417.13 52876.85 88888.00 2021-02-27 07:47:02.906 058 15698.09 417.15 52876.91 88888.00 2021-02-27 07:47:03.406 058 15698.09 417.14 52876.87 88888.00 2021-02-27 07:47:03.906 058 15698.04 417.08 52876.75 88888.00 2021-02-27 07:47:04.406 058 15698.02 417.10 52876.77 88888.00 2021-02-27 07:47:04.906 058 15697.97 417.12 52876.81 88888.00 2021-02-27 07:47:05.406 058 15697.93 417.13 52876.85 88888.00 2021-02-27 07:47:05.906 058 15697.95 417.13 52876.86 88888.00 2021-02-27 07:47:06.406 058 15697.90 417.13 52876.81 88888.00 2021-02-27 07:47:06.906 058 15697.89 417.11 52876.82 88888.00 2021-02-27 07:47:07.406 058 15697.82 417.12 52876.81 88888.00 2021-02-27 07:47:07.906 058 15697.79 417.12 52876.82 88888.00 2021-02-27 07:47:08.406 058 15697.74 417.13 52876.87 88888.00 2021-02-27 07:47:08.906 058 15697.69 417.10 52876.89 88888.00 2021-02-27 07:47:09.406 058 15697.64 417.09 52876.88 88888.00 2021-02-27 07:47:09.906 058 15697.57 417.12 52876.90 88888.00 2021-02-27 07:47:10.406 058 15697.54 417.15 52876.91 88888.00 2021-02-27 07:47:10.906 058 15697.54 417.14 52876.87 88888.00 2021-02-27 07:47:11.406 058 15697.47 417.15 52876.90 88888.00 2021-02-27 07:47:11.906 058 15697.47 417.12 52876.98 88888.00 2021-02-27 07:47:12.406 058 15697.45 417.14 52876.94 88888.00 2021-02-27 07:47:12.906 058 15697.48 417.19 52876.98 88888.00 2021-02-27 07:47:13.406 058 15697.47 417.22 52876.97 88888.00 2021-02-27 07:47:13.906 058 15697.47 417.20 52876.90 88888.00 2021-02-27 07:47:14.406 058 15697.47 417.20 52876.93 88888.00 2021-02-27 07:47:14.906 058 15697.48 417.21 52876.98 88888.00 2021-02-27 07:47:15.406 058 15697.45 417.21 52876.98 88888.00 2021-02-27 07:47:15.906 058 15697.37 417.21 52877.00 88888.00 2021-02-27 07:47:16.406 058 15697.37 417.26 52876.98 88888.00 2021-02-27 07:47:16.906 058 15697.42 417.27 52877.05 88888.00 2021-02-27 07:47:17.406 058 15697.45 417.25 52876.98 88888.00 2021-02-27 07:47:17.906 058 15697.43 417.23 52876.91 88888.00 2021-02-27 07:47:18.406 058 15697.39 417.26 52876.87 88888.00 2021-02-27 07:47:18.906 058 15697.43 417.30 52876.97 88888.00 2021-02-27 07:47:19.406 058 15697.48 417.25 52877.01 88888.00 2021-02-27 07:47:19.906 058 15697.52 417.22 52876.97 88888.00 2021-02-27 07:47:20.406 058 15697.48 417.21 52877.02 88888.00 2021-02-27 07:47:20.906 058 15697.46 417.29 52877.06 88888.00 2021-02-27 07:47:21.406 058 15697.42 417.34 52877.02 88888.00 2021-02-27 07:47:21.906 058 15697.41 417.35 52877.06 88888.00 2021-02-27 07:47:22.406 058 15697.43 417.36 52877.09 88888.00 2021-02-27 07:47:22.906 058 15697.42 417.34 52877.12 88888.00 2021-02-27 07:47:23.406 058 15697.42 417.34 52877.12 88888.00 2021-02-27 07:47:23.906 058 15697.45 417.36 52877.12 88888.00 2021-02-27 07:47:24.406 058 15697.42 417.38 52877.17 88888.00 2021-02-27 07:47:24.906 058 15697.44 417.37 52877.18 88888.00 2021-02-27 07:47:25.406 058 15697.41 417.37 52877.16 88888.00 2021-02-27 07:47:25.906 058 15697.39 417.37 52877.16 88888.00 2021-02-27 07:47:26.406 058 15697.45 417.38 52877.20 88888.00 2021-02-27 07:47:26.906 058 15697.46 417.37 52877.22 88888.00 2021-02-27 07:47:27.406 058 15697.43 417.35 52877.21 88888.00 2021-02-27 07:47:27.906 058 15697.45 417.37 52877.19 88888.00 2021-02-27 07:47:28.406 058 15697.47 417.41 52877.21 88888.00 2021-02-27 07:47:28.906 058 15697.50 417.47 52877.34 88888.00 2021-02-27 07:47:29.406 058 15697.51 417.51 52877.37 88888.00 2021-02-27 07:47:29.906 058 15697.51 417.48 52877.40 88888.00 2021-02-27 07:47:30.406 058 15697.51 417.45 52877.41 88888.00 2021-02-27 07:47:30.906 058 15697.53 417.46 52877.40 88888.00 2021-02-27 07:47:31.406 058 15697.59 417.47 52877.42 88888.00 2021-02-27 07:47:32.406 058 15697.62 417.46 52877.51 88888.00 2021-02-27 07:47:32.906 058 15697.64 417.45 52877.46 88888.00 2021-02-27 07:47:33.406 058 15697.70 417.45 52877.46 88888.00 2021-02-27 07:47:33.906 058 15697.71 417.47 52877.52 88888.00 2021-02-27 07:47:34.406 058 15697.71 417.46 52877.57 88888.00 2021-02-27 07:47:34.906 058 15697.75 417.45 52877.54 88888.00 2021-02-27 07:47:35.406 058 15697.74 417.43 52877.50 88888.00 2021-02-27 07:47:35.906 058 15697.79 417.44 52877.54 88888.00 2021-02-27 07:47:36.406 058 15697.81 417.47 52877.51 88888.00 2021-02-27 07:47:36.906 058 15697.80 417.48 52877.49 88888.00 2021-02-27 07:47:37.406 058 15697.82 417.46 52877.54 88888.00 2021-02-27 07:47:37.906 058 15697.86 417.46 52877.55 88888.00 2021-02-27 07:47:38.406 058 15697.84 417.46 52877.54 88888.00 2021-02-27 07:47:38.906 058 15697.91 417.46 52877.59 88888.00 2021-02-27 07:47:39.406 058 15697.96 417.43 52877.56 88888.00 2021-02-27 07:47:39.906 058 15697.97 417.40 52877.51 88888.00 2021-02-27 07:47:40.406 058 15697.97 417.41 52877.49 88888.00 2021-02-27 07:47:40.906 058 15698.00 417.45 52877.47 88888.00 2021-02-27 07:47:41.406 058 15697.99 417.48 52877.51 88888.00 2021-02-27 07:47:42.406 058 15698.00 417.48 52877.50 88888.00 2021-02-27 07:47:42.906 058 15698.01 417.48 52877.50 88888.00 2021-02-27 07:47:43.406 058 15697.98 417.48 52877.52 88888.00 2021-02-27 07:47:43.906 058 15698.02 417.47 52877.51 88888.00 2021-02-27 07:47:44.406 058 15698.05 417.48 52877.49 88888.00 2021-02-27 07:47:44.906 058 15698.06 417.47 52877.46 88888.00 2021-02-27 07:47:45.406 058 15698.04 417.48 52877.46 88888.00 2021-02-27 07:47:45.906 058 15698.06 417.45 52877.50 88888.00 2021-02-27 07:47:46.406 058 15698.10 417.43 52877.44 88888.00 2021-02-27 07:47:46.906 058 15698.09 417.40 52877.45 88888.00 2021-02-27 07:47:47.406 058 15698.08 417.39 52877.50 88888.00 2021-02-27 07:47:47.906 058 15698.08 417.43 52877.55 88888.00 2021-02-27 07:47:48.406 058 15698.08 417.45 52877.55 88888.00 2021-02-27 07:47:48.906 058 15698.05 417.45 52877.56 88888.00 2021-02-27 07:47:49.406 058 15698.06 417.40 52877.49 88888.00 2021-02-27 07:47:49.906 058 15698.13 417.44 52877.50 88888.00 2021-02-27 07:47:50.406 058 15698.08 417.46 52877.56 88888.00 2021-02-27 07:47:50.906 058 15698.04 417.39 52877.54 88888.00 2021-02-27 07:47:51.406 058 15698.04 417.41 52877.49 88888.00 2021-02-27 07:47:51.906 058 15698.05 417.37 52877.50 88888.00 2021-02-27 07:47:52.407 058 15698.07 417.35 52877.54 88888.00 2021-02-27 07:47:52.907 058 15698.14 417.32 52877.53 88888.00 2021-02-27 07:47:53.407 058 15698.13 417.30 52877.53 88888.00 2021-02-27 07:47:53.907 058 15698.08 417.28 52877.51 88888.00 2021-02-27 07:47:54.407 058 15698.08 417.30 52877.42 88888.00 2021-02-27 07:47:54.907 058 15698.07 417.29 52877.47 88888.00 2021-02-27 07:47:55.407 058 15698.08 417.30 52877.52 88888.00 2021-02-27 07:47:55.907 058 15698.06 417.32 52877.55 88888.00 2021-02-27 07:47:56.407 058 15698.08 417.34 52877.55 88888.00 2021-02-27 07:47:56.907 058 15698.11 417.35 52877.46 88888.00 2021-02-27 07:47:57.407 058 15698.14 417.37 52877.39 88888.00 2021-02-27 07:47:57.907 058 15698.13 417.35 52877.41 88888.00 2021-02-27 07:47:58.407 058 15698.16 417.37 52877.46 88888.00 2021-02-27 07:47:58.907 058 15698.15 417.41 52877.39 88888.00 2021-02-27 07:47:59.407 058 15698.18 417.39 52877.36 88888.00 2021-02-27 07:47:59.907 058 15698.17 417.39 52877.34 88888.00 2021-02-27 07:48:00.407 058 15698.22 417.38 52877.31 88888.00 2021-02-27 07:48:00.907 058 15698.27 417.37 52877.33 88888.00 2021-02-27 07:48:01.407 058 15698.32 417.37 52877.33 88888.00 2021-02-27 07:48:01.907 058 15698.27 417.41 52877.38 88888.00 2021-02-27 07:48:02.407 058 15698.29 417.44 52877.36 88888.00 2021-02-27 07:48:02.907 058 15698.27 417.43 52877.34 88888.00 2021-02-27 07:48:03.407 058 15698.25 417.40 52877.26 88888.00 2021-02-27 07:48:03.907 058 15698.24 417.41 52877.31 88888.00 2021-02-27 07:48:04.407 058 15698.23 417.44 52877.36 88888.00 2021-02-27 07:48:04.907 058 15698.26 417.47 52877.32 88888.00 2021-02-27 07:48:05.407 058 15698.29 417.48 52877.26 88888.00 2021-02-27 07:48:05.907 058 15698.28 417.46 52877.26 88888.00 2021-02-27 07:48:06.407 058 15698.26 417.46 52877.24 88888.00 2021-02-27 07:48:06.907 058 15698.25 417.46 52877.21 88888.00 2021-02-27 07:48:07.407 058 15698.20 417.45 52877.22 88888.00 2021-02-27 07:48:07.907 058 15698.17 417.52 52877.20 88888.00 2021-02-27 07:48:08.407 058 15698.14 417.57 52877.22 88888.00 2021-02-27 07:48:08.907 058 15698.15 417.57 52877.22 88888.00 2021-02-27 07:48:09.407 058 15698.11 417.55 52877.25 88888.00 2021-02-27 07:48:09.907 058 15698.09 417.55 52877.34 88888.00 2021-02-27 07:48:10.407 058 15698.08 417.56 52877.34 88888.00 2021-02-27 07:48:10.907 058 15698.04 417.61 52877.32 88888.00 2021-02-27 07:48:11.907 058 15697.98 417.66 52877.35 88888.00 2021-02-27 07:48:12.407 058 15697.97 417.70 52877.32 88888.00 2021-02-27 07:48:12.907 058 15698.01 417.74 52877.39 88888.00 2021-02-27 07:48:13.407 058 15698.07 417.77 52877.39 88888.00 2021-02-27 07:48:13.907 058 15698.04 417.79 52877.33 88888.00 2021-02-27 07:48:14.407 058 15698.00 417.82 52877.35 88888.00 2021-02-27 07:48:14.907 058 15697.97 417.80 52877.37 88888.00 2021-02-27 07:48:15.407 058 15697.93 417.79 52877.41 88888.00 2021-02-27 07:48:15.907 058 15697.89 417.79 52877.45 88888.00 2021-02-27 07:48:16.407 058 15697.88 417.80 52877.47 88888.00 2021-02-27 07:48:16.907 058 15697.89 417.86 52877.41 88888.00 2021-02-27 07:48:17.407 058 15697.87 417.88 52877.35 88888.00 2021-02-27 07:48:17.907 058 15697.86 417.86 52877.35 88888.00 2021-02-27 07:48:18.407 058 15697.91 417.84 52877.36 88888.00 2021-02-27 07:48:18.907 058 15697.96 417.87 52877.37 88888.00 2021-02-27 07:48:19.407 058 15697.97 417.87 52877.36 88888.00 2021-02-27 07:48:19.907 058 15697.97 417.88 52877.34 88888.00 2021-02-27 07:48:20.407 058 15697.95 417.88 52877.32 88888.00 2021-02-27 07:48:20.907 058 15697.96 417.90 52877.27 88888.00 2021-02-27 07:48:21.407 058 15697.95 417.91 52877.26 88888.00 2021-02-27 07:48:21.907 058 15697.96 417.97 52877.28 88888.00 2021-02-27 07:48:22.407 058 15697.99 417.99 52877.26 88888.00 2021-02-27 07:48:22.907 058 15698.01 417.97 52877.26 88888.00 2021-02-27 07:48:23.407 058 15697.98 417.95 52877.24 88888.00 2021-02-27 07:48:23.907 058 15697.95 417.97 52877.24 88888.00 2021-02-27 07:48:24.407 058 15697.97 418.03 52877.27 88888.00 2021-02-27 07:48:24.907 058 15697.97 418.06 52877.26 88888.00 2021-02-27 07:48:25.407 058 15697.98 418.04 52877.22 88888.00 2021-02-27 07:48:25.907 058 15697.96 418.00 52877.28 88888.00 2021-02-27 07:48:26.407 058 15697.99 418.07 52877.24 88888.00 2021-02-27 07:48:26.907 058 15697.97 418.10 52877.21 88888.00 2021-02-27 07:48:27.407 058 15697.98 418.09 52877.25 88888.00 2021-02-27 07:48:27.907 058 15697.95 418.09 52877.25 88888.00 2021-02-27 07:48:28.407 058 15697.98 418.09 52877.26 88888.00 2021-02-27 07:48:28.907 058 15697.91 418.10 52877.24 88888.00 2021-02-27 07:48:29.407 058 15697.90 418.15 52877.29 88888.00 2021-02-27 07:48:29.907 058 15697.91 418.18 52877.29 88888.00 2021-02-27 07:48:30.407 058 15697.91 418.18 52877.36 88888.00 2021-02-27 07:48:30.907 058 15697.92 418.21 52877.41 88888.00 2021-02-27 07:48:31.407 058 15697.88 418.27 52877.42 88888.00 2021-02-27 07:48:31.907 058 15697.90 418.30 52877.39 88888.00 2021-02-27 07:48:32.407 058 15697.93 418.32 52877.31 88888.00 2021-02-27 07:48:32.907 058 15697.90 418.31 52877.30 88888.00 2021-02-27 07:48:33.407 058 15697.89 418.29 52877.31 88888.00 2021-02-27 07:48:33.907 058 15697.91 418.33 52877.32 88888.00 2021-02-27 07:48:34.407 058 15697.90 418.35 52877.34 88888.00 2021-02-27 07:48:34.907 058 15697.88 418.33 52877.32 88888.00 2021-02-27 07:48:35.407 058 15697.89 418.34 52877.31 88888.00 2021-02-27 07:48:35.907 058 15697.91 418.38 52877.31 88888.00 2021-02-27 07:48:36.407 058 15697.90 418.40 52877.30 88888.00 2021-02-27 07:48:36.907 058 15697.92 418.35 52877.34 88888.00 2021-02-27 07:48:37.407 058 15697.96 418.34 52877.33 88888.00 2021-02-27 07:48:37.907 058 15697.99 418.35 52877.35 88888.00 2021-02-27 07:48:38.407 058 15697.99 418.34 52877.39 88888.00 2021-02-27 07:48:38.907 058 15698.01 418.36 52877.40 88888.00 2021-02-27 07:48:39.407 058 15698.01 418.33 52877.37 88888.00 2021-02-27 07:48:39.907 058 15698.04 418.36 52877.39 88888.00 2021-02-27 07:48:40.407 058 15698.00 418.40 52877.34 88888.00 2021-02-27 07:48:40.907 058 15698.04 418.39 52877.32 88888.00 2021-02-27 07:48:41.407 058 15698.09 418.39 52877.34 88888.00 2021-02-27 07:48:41.907 058 15698.13 418.36 52877.35 88888.00 2021-02-27 07:48:42.407 058 15698.10 418.36 52877.32 88888.00 2021-02-27 07:48:42.907 058 15698.14 418.34 52877.30 88888.00 2021-02-27 07:48:43.407 058 15698.16 418.34 52877.28 88888.00 2021-02-27 07:48:43.907 058 15698.14 418.36 52877.26 88888.00 2021-02-27 07:48:44.407 058 15698.22 418.35 52877.25 88888.00 2021-02-27 07:48:45.407 058 15698.25 418.38 52877.34 88888.00 2021-02-27 07:48:45.907 058 15698.25 418.39 52877.35 88888.00 2021-02-27 07:48:46.407 058 15698.26 418.40 52877.34 88888.00 2021-02-27 07:48:46.907 058 15698.28 418.42 52877.37 88888.00 2021-02-27 07:48:47.407 058 15698.29 418.42 52877.33 88888.00 2021-02-27 07:48:47.907 058 15698.28 418.42 52877.35 88888.00 2021-02-27 07:48:48.407 058 15698.27 418.43 52877.31 88888.00 2021-02-27 07:48:48.907 058 15698.32 418.43 52877.29 88888.00 2021-02-27 07:48:49.407 058 15698.36 418.43 52877.26 88888.00 2021-02-27 07:48:49.907 058 15698.34 418.38 52877.19 88888.00 2021-02-27 07:48:50.407 058 15698.34 418.41 52877.27 88888.00 2021-02-27 07:48:50.907 058 15698.36 418.42 52877.36 88888.00 2021-02-27 07:48:51.407 058 15698.35 418.40 52877.29 88888.00 2021-02-27 07:48:51.907 058 15698.33 418.39 52877.22 88888.00 2021-02-27 07:48:52.407 058 15698.29 418.41 52877.21 88888.00 2021-02-27 07:48:52.907 058 15698.36 418.40 52877.29 88888.00 2021-02-27 07:48:53.407 058 15698.40 418.40 52877.34 88888.00 2021-02-27 07:48:53.907 058 15698.41 418.39 52877.36 88888.00 2021-02-27 07:48:54.407 058 15698.40 418.38 52877.28 88888.00 2021-02-27 07:48:55.407 058 15698.44 418.36 52877.28 88888.00 2021-02-27 07:48:55.907 058 15698.44 418.38 52877.25 88888.00 2021-02-27 07:48:56.407 058 15698.42 418.40 52877.18 88888.00 2021-02-27 07:48:56.907 058 15698.41 418.42 52877.16 88888.00 2021-02-27 07:48:57.407 058 15698.41 418.44 52877.16 88888.00 2021-02-27 07:48:57.907 058 15698.42 418.44 52877.19 88888.00 2021-02-27 07:48:58.407 058 15698.45 418.48 52877.19 88888.00 2021-02-27 07:48:58.907 058 15698.46 418.46 52877.19 88888.00 2021-02-27 07:48:59.407 058 15698.50 418.43 52877.24 88888.00 2021-02-27 07:48:59.907 058 15698.52 418.41 52877.26 88888.00 2021-02-27 07:49:00.407 058 15698.52 418.42 52877.28 88888.00 2021-02-27 07:49:00.907 058 15698.50 418.38 52877.25 88888.00 2021-02-27 07:49:01.407 058 15698.52 418.36 52877.28 88888.00 2021-02-27 07:49:01.907 058 15698.56 418.39 52877.37 88888.00 2021-02-27 07:49:02.407 058 15698.56 418.40 52877.38 88888.00 2021-02-27 07:49:02.907 058 15698.59 418.38 52877.37 88888.00 2021-02-27 07:49:03.407 058 15698.62 418.36 52877.28 88888.00 2021-02-27 07:49:03.907 058 15698.62 418.35 52877.25 88888.00 2021-02-27 07:49:04.407 058 15698.65 418.31 52877.26 88888.00 2021-02-27 07:49:04.907 058 15698.63 418.31 52877.31 88888.00 2021-02-27 07:49:05.407 058 15698.60 418.32 52877.35 88888.00 2021-02-27 07:49:05.907 058 15698.59 418.34 52877.38 88888.00 2021-02-27 07:49:06.407 058 15698.57 418.36 52877.45 88888.00 2021-02-27 07:49:06.907 058 15698.63 418.35 52877.51 88888.00 2021-02-27 07:49:07.407 058 15698.68 418.32 52877.51 88888.00 2021-02-27 07:49:07.907 058 15698.68 418.32 52877.47 88888.00 2021-02-27 07:49:08.407 058 15698.68 418.34 52877.47 88888.00 2021-02-27 07:49:08.907 058 15698.65 418.36 52877.49 88888.00 2021-02-27 07:49:09.407 058 15698.68 418.41 52877.48 88888.00 2021-02-27 07:49:09.907 058 15698.64 418.44 52877.46 88888.00 2021-02-27 07:49:10.407 058 15698.63 418.46 52877.49 88888.00 2021-02-27 07:49:10.907 058 15698.65 418.50 52877.45 88888.00 2021-02-27 07:49:11.407 058 15698.68 418.46 52877.42 88888.00 2021-02-27 07:49:11.907 058 15698.65 418.48 52877.42 88888.00 2021-02-27 07:49:12.407 058 15698.59 418.50 52877.42 88888.00 2021-02-27 07:49:12.907 058 15698.57 418.52 52877.45 88888.00 2021-02-27 07:49:13.407 058 15698.57 418.56 52877.50 88888.00 2021-02-27 07:49:13.907 058 15698.59 418.57 52877.56 88888.00 2021-02-27 07:49:14.407 058 15698.56 418.57 52877.59 88888.00 2021-02-27 07:49:14.907 058 15698.53 418.58 52877.57 88888.00 2021-02-27 07:49:15.407 058 15698.52 418.60 52877.57 88888.00 2021-02-27 07:49:15.907 058 15698.55 418.60 52877.62 88888.00 2021-02-27 07:49:16.407 058 15698.53 418.64 52877.61 88888.00 2021-02-27 07:49:16.907 058 15698.56 418.69 52877.60 88888.00 2021-02-27 07:49:17.407 058 15698.56 418.72 52877.67 88888.00 2021-02-27 07:49:17.907 058 15698.52 418.72 52877.71 88888.00 2021-02-27 07:49:18.407 058 15698.53 418.69 52877.76 88888.00 2021-02-27 07:49:18.907 058 15698.55 418.73 52877.82 88888.00 2021-02-27 07:49:19.407 058 15698.55 418.75 52877.74 88888.00 2021-02-27 07:49:19.907 058 15698.52 418.76 52877.71 88888.00 2021-02-27 07:49:20.407 058 15698.56 418.78 52877.79 88888.00 2021-02-27 07:49:20.907 058 15698.60 418.79 52877.82 88888.00 2021-02-27 07:49:21.407 058 15698.61 418.82 52877.82 88888.00 2021-02-27 07:49:21.907 058 15698.56 418.82 52877.81 88888.00 2021-02-27 07:49:22.407 058 15698.62 418.87 52877.85 88888.00 2021-02-27 07:49:22.907 058 15698.70 418.90 52877.82 88888.00 2021-02-27 07:49:23.407 058 15698.70 418.88 52877.82 88888.00 2021-02-27 07:49:23.907 058 15698.66 418.88 52877.80 88888.00 2021-02-27 07:49:24.407 058 15698.72 418.88 52877.85 88888.00 2021-02-27 07:49:24.907 058 15698.73 418.90 52877.86 88888.00 2021-02-27 07:49:25.407 058 15698.77 418.87 52877.75 88888.00 2021-02-27 07:49:25.907 058 15698.79 418.85 52877.75 88888.00 2021-02-27 07:49:26.907 058 15698.78 418.88 52877.85 88888.00 2021-02-27 07:49:27.407 058 15698.80 418.88 52877.86 88888.00 2021-02-27 07:49:27.907 058 15698.81 418.92 52877.81 88888.00 2021-02-27 07:49:28.407 058 15698.78 418.93 52877.74 88888.00 2021-02-27 07:49:28.907 058 15698.77 418.91 52877.77 88888.00 2021-02-27 07:49:29.407 058 15698.78 418.91 52877.76 88888.00 2021-02-27 07:49:29.907 058 15698.73 418.96 52877.72 88888.00 2021-02-27 07:49:30.407 058 15698.71 418.95 52877.74 88888.00 2021-02-27 07:49:30.907 058 15698.72 418.94 52877.75 88888.00 2021-02-27 07:49:31.407 058 15698.79 418.96 52877.72 88888.00 2021-02-27 07:49:31.907 058 15698.77 419.00 52877.71 88888.00 2021-02-27 07:49:32.407 058 15698.69 418.98 52877.69 88888.00 2021-02-27 07:49:32.907 058 15698.64 418.96 52877.69 88888.00 2021-02-27 07:49:33.407 058 15698.66 418.95 52877.74 88888.00 2021-02-27 07:49:33.907 058 15698.70 418.96 52877.71 88888.00 2021-02-27 07:49:34.907 058 15698.65 418.93 52877.68 88888.00 2021-02-27 07:49:35.407 058 15698.59 418.93 52877.66 88888.00 2021-02-27 07:49:35.907 058 15698.55 418.96 52877.64 88888.00 2021-02-27 07:49:36.407 058 15698.55 419.01 52877.62 88888.00 2021-02-27 07:49:36.907 058 15698.59 419.01 52877.57 88888.00 2021-02-27 07:49:37.407 058 15698.55 418.99 52877.57 88888.00 2021-02-27 07:49:37.907 058 15698.54 418.96 52877.59 88888.00 2021-02-27 07:49:38.407 058 15698.51 419.00 52877.57 88888.00 2021-02-27 07:49:38.907 058 15698.42 419.00 52877.50 88888.00 2021-02-27 07:49:39.407 058 15698.41 419.00 52877.46 88888.00 2021-02-27 07:49:39.907 058 15698.44 419.00 52877.41 88888.00 2021-02-27 07:49:40.407 058 15698.40 419.02 52877.45 88888.00 2021-02-27 07:49:40.907 058 15698.36 419.05 52877.45 88888.00 2021-02-27 07:49:41.407 058 15698.35 419.05 52877.46 88888.00 2021-02-27 07:49:41.907 058 15698.34 419.04 52877.46 88888.00 2021-02-27 07:49:42.407 058 15698.27 419.02 52877.50 88888.00 2021-02-27 07:49:42.907 058 15698.29 419.01 52877.51 88888.00 2021-02-27 07:49:43.407 058 15698.24 419.00 52877.49 88888.00 2021-02-27 07:49:43.907 058 15698.18 419.00 52877.50 88888.00 2021-02-27 07:49:44.407 058 15698.16 418.98 52877.49 88888.00 2021-02-27 07:49:44.907 058 15698.14 419.00 52877.47 88888.00 2021-02-27 07:49:45.407 058 15698.11 419.00 52877.49 88888.00 2021-02-27 07:49:45.907 058 15698.13 419.01 52877.47 88888.00 2021-02-27 07:49:46.407 058 15698.13 418.99 52877.44 88888.00 2021-02-27 07:49:46.907 058 15698.02 418.98 52877.40 88888.00 2021-02-27 07:49:47.407 058 15698.01 418.96 52877.37 88888.00 2021-02-27 07:49:47.907 058 15697.97 418.93 52877.34 88888.00 2021-02-27 07:49:48.407 058 15697.96 418.96 52877.35 88888.00 2021-02-27 07:49:48.907 058 15697.89 418.94 52877.31 88888.00 2021-02-27 07:49:49.407 058 15697.82 418.92 52877.34 88888.00 2021-02-27 07:49:49.907 058 15697.86 418.90 52877.37 88888.00 2021-02-27 07:49:50.407 058 15697.86 418.92 52877.39 88888.00 2021-02-27 07:49:50.907 058 15697.81 418.91 52877.37 88888.00 2021-02-27 07:49:51.407 058 15697.73 418.86 52877.36 88888.00 2021-02-27 07:49:51.907 058 15697.73 418.87 52877.32 88888.00 2021-02-27 07:49:52.407 058 15697.70 418.87 52877.29 88888.00 2021-02-27 07:49:52.907 058 15697.68 418.87 52877.32 88888.00 2021-02-27 07:49:53.407 058 15697.66 418.82 52877.30 88888.00 2021-02-27 07:49:53.907 058 15697.66 418.79 52877.26 88888.00 2021-02-27 07:49:54.407 058 15697.66 418.79 52877.17 88888.00 2021-02-27 07:49:54.907 058 15697.66 418.86 52877.18 88888.00 2021-02-27 07:49:55.407 058 15697.64 418.86 52877.12 88888.00 2021-02-27 07:49:55.907 058 15697.61 418.86 52877.07 88888.00 2021-02-27 07:49:56.407 058 15697.56 418.87 52877.09 88888.00 2021-02-27 07:49:56.907 058 15697.57 418.87 52877.13 88888.00 2021-02-27 07:49:57.407 058 15697.61 418.83 52877.16 88888.00 2021-02-27 07:49:57.907 058 15697.60 418.85 52877.19 88888.00 2021-02-27 07:49:58.407 058 15697.62 418.86 52877.20 88888.00 2021-02-27 07:49:58.907 058 15697.62 418.84 52877.18 88888.00 2021-02-27 07:49:59.407 058 15697.63 418.87 52877.11 88888.00 2021-02-27 07:49:59.907 058 15697.60 418.86 52877.10 88888.00 2021-02-27 07:50:00.407 058 15697.54 418.83 52877.11 88888.00 2021-02-27 07:50:00.907 058 15697.54 418.83 52877.07 88888.00 2021-02-27 07:50:01.407 058 15697.54 418.82 52877.00 88888.00 2021-02-27 07:50:01.907 058 15697.56 418.81 52877.02 88888.00 2021-02-27 07:50:02.407 058 15697.59 418.83 52877.08 88888.00 2021-02-27 07:50:02.907 058 15697.54 418.86 52877.09 88888.00 2021-02-27 07:50:03.407 058 15697.55 418.85 52877.07 88888.00 2021-02-27 07:50:03.907 058 15697.54 418.85 52877.08 88888.00 2021-02-27 07:50:04.407 058 15697.52 418.88 52877.09 88888.00 2021-02-27 07:50:04.907 058 15697.51 418.88 52877.16 88888.00 2021-02-27 07:50:05.407 058 15697.47 418.84 52877.18 88888.00 2021-02-27 07:50:05.907 058 15697.46 418.82 52877.19 88888.00 2021-02-27 07:50:06.407 058 15697.45 418.84 52877.17 88888.00 2021-02-27 07:50:06.907 058 15697.47 418.86 52877.15 88888.00 2021-02-27 07:50:07.407 058 15697.45 418.83 52877.13 88888.00 2021-02-27 07:50:08.407 058 15697.34 418.85 52877.19 88888.00 2021-02-27 07:50:08.907 058 15697.37 418.85 52877.11 88888.00 2021-02-27 07:50:09.407 058 15697.34 418.87 52877.15 88888.00 2021-02-27 07:50:09.907 058 15697.37 418.95 52877.16 88888.00 2021-02-27 07:50:10.407 058 15697.43 418.96 52877.17 88888.00 2021-02-27 07:50:10.907 058 15697.48 418.99 52877.13 88888.00 2021-02-27 07:50:11.407 058 15697.46 419.04 52877.13 88888.00 2021-02-27 07:50:11.907 058 15697.45 419.05 52877.20 88888.00 2021-02-27 07:50:12.407 058 15697.43 419.00 52877.30 88888.00 2021-02-27 07:50:12.907 058 15697.46 419.00 52877.26 88888.00 2021-02-27 07:50:13.407 058 15697.47 419.02 52877.18 88888.00 2021-02-27 07:50:13.907 058 15697.51 419.00 52877.17 88888.00 2021-02-27 07:50:14.407 058 15697.53 418.98 52877.16 88888.00 2021-02-27 07:50:14.907 058 15697.56 419.01 52877.16 88888.00 2021-02-27 07:50:15.407 058 15697.53 419.09 52877.15 88888.00 2021-02-27 07:50:15.907 058 15697.52 419.13 52877.16 88888.00 2021-02-27 07:50:16.407 058 15697.54 419.15 52877.11 88888.00 2021-02-27 07:50:16.907 058 15697.48 419.17 52877.05 88888.00 2021-02-27 07:50:17.407 058 15697.48 419.19 52877.10 88888.00 2021-02-27 07:50:17.907 058 15697.48 419.21 52877.09 88888.00 2021-02-27 07:50:18.407 058 15697.50 419.22 52877.13 88888.00 2021-02-27 07:50:18.907 058 15697.54 419.17 52877.16 88888.00 2021-02-27 07:50:19.407 058 15697.50 419.21 52877.19 88888.00 2021-02-27 07:50:19.907 058 15697.46 419.21 52877.21 88888.00 2021-02-27 07:50:20.407 058 15697.44 419.26 52877.14 88888.00 2021-02-27 07:50:20.907 058 15697.45 419.29 52877.10 88888.00 2021-02-27 07:50:21.407 058 15697.44 419.27 52877.15 88888.00 2021-02-27 07:50:21.907 058 15697.38 419.28 52877.16 88888.00 2021-02-27 07:50:22.407 058 15697.42 419.28 52877.13 88888.00 2021-02-27 07:50:22.907 058 15697.35 419.27 52877.21 88888.00 2021-02-27 07:50:23.407 058 15697.35 419.27 52877.20 88888.00 2021-02-27 07:50:23.907 058 15697.36 419.31 52877.14 88888.00 2021-02-27 07:50:24.407 058 15697.38 419.35 52877.20 88888.00 2021-02-27 07:50:24.907 058 15697.41 419.36 52877.26 88888.00 2021-02-27 07:50:25.407 058 15697.45 419.37 52877.26 88888.00 2021-02-27 07:50:25.907 058 15697.44 419.35 52877.21 88888.00 2021-02-27 07:50:26.407 058 15697.42 419.30 52877.29 88888.00 2021-02-27 07:50:26.907 058 15697.38 419.37 52877.24 88888.00 2021-02-27 07:50:27.407 058 15697.34 419.39 52877.21 88888.00 2021-02-27 07:50:27.907 058 15697.34 419.45 52877.15 88888.00 2021-02-27 07:50:28.407 058 15697.36 419.41 52877.19 88888.00 2021-02-27 07:50:28.907 058 15697.34 419.39 52877.26 88888.00 2021-02-27 07:50:29.407 058 15697.34 419.39 52877.25 88888.00 2021-02-27 07:50:29.907 058 15697.35 419.43 52877.26 88888.00 2021-02-27 07:50:30.407 058 15697.33 419.44 52877.26 88888.00 2021-02-27 07:50:30.907 058 15697.33 419.43 52877.27 88888.00 2021-02-27 07:50:31.407 058 15697.29 419.47 52877.30 88888.00 2021-02-27 07:50:31.907 058 15697.26 419.51 52877.28 88888.00 2021-02-27 07:50:32.407 058 15697.27 419.50 52877.34 88888.00 2021-02-27 07:50:32.907 058 15697.27 419.48 52877.39 88888.00 2021-02-27 07:50:33.407 058 15697.18 419.45 52877.40 88888.00 2021-02-27 07:50:33.907 058 15697.18 419.47 52877.37 88888.00 2021-02-27 07:50:34.407 058 15697.25 419.46 52877.30 88888.00 2021-02-27 07:50:34.907 058 15697.24 419.46 52877.31 88888.00 2021-02-27 07:50:35.407 058 15697.19 419.47 52877.34 88888.00 2021-02-27 07:50:35.907 058 15697.24 419.45 52877.35 88888.00 2021-02-27 07:50:36.407 058 15697.25 419.54 52877.28 88888.00 2021-02-27 07:50:36.907 058 15697.28 419.60 52877.34 88888.00 2021-02-27 07:50:37.407 058 15697.24 419.62 52877.35 88888.00 2021-02-27 07:50:37.907 058 15697.20 419.65 52877.37 88888.00 2021-02-27 07:50:38.407 058 15697.26 419.64 52877.33 88888.00 2021-02-27 07:50:38.907 058 15697.25 419.64 52877.34 88888.00 2021-02-27 07:50:39.907 058 15697.26 419.60 52877.34 88888.00 2021-02-27 07:50:40.407 058 15697.29 419.59 52877.30 88888.00 2021-02-27 07:50:40.907 058 15697.28 419.68 52877.31 88888.00 2021-02-27 07:50:41.407 058 15697.26 419.72 52877.34 88888.00 2021-02-27 07:50:41.907 058 15697.26 419.71 52877.34 88888.00 2021-02-27 07:50:42.407 058 15697.28 419.69 52877.26 88888.00 2021-02-27 07:50:42.907 058 15697.35 419.71 52877.26 88888.00 2021-02-27 07:50:43.407 058 15697.34 419.73 52877.20 88888.00 2021-02-27 07:50:43.907 058 15697.30 419.74 52877.25 88888.00 2021-02-27 07:50:44.407 058 15697.34 419.74 52877.26 88888.00 2021-02-27 07:50:44.907 058 15697.37 419.73 52877.31 88888.00 2021-02-27 07:50:45.407 058 15697.32 419.74 52877.35 88888.00 2021-02-27 07:50:45.907 058 15697.35 419.74 52877.34 88888.00 2021-02-27 07:50:46.407 058 15697.35 419.76 52877.31 88888.00 2021-02-27 07:50:46.907 058 15697.35 419.73 52877.36 88888.00 2021-02-27 07:50:47.907 058 15697.37 419.80 52877.44 88888.00 2021-02-27 07:50:48.407 058 15697.33 419.83 52877.44 88888.00 2021-02-27 07:50:48.907 058 15697.35 419.86 52877.33 88888.00 2021-02-27 07:50:49.907 058 15697.34 419.86 52877.30 88888.00 2021-02-27 07:50:50.407 058 15697.36 419.89 52877.24 88888.00 2021-02-27 07:50:50.907 058 15697.35 419.95 52877.17 88888.00 2021-02-27 07:50:51.407 058 15697.36 419.95 52877.19 88888.00 2021-02-27 07:50:51.907 058 15697.39 419.91 52877.21 88888.00 2021-02-27 07:50:52.407 058 15697.41 419.90 52877.20 88888.00 2021-02-27 07:50:52.907 058 15697.38 419.94 52877.21 88888.00 2021-02-27 07:50:53.407 058 15697.37 419.95 52877.25 88888.00 2021-02-27 07:50:53.907 058 15697.38 419.98 52877.17 88888.00 2021-02-27 07:50:54.407 058 15697.42 419.99 52877.20 88888.00 2021-02-27 07:50:54.907 058 15697.44 419.99 52877.25 88888.00 2021-02-27 07:50:55.407 058 15697.38 419.99 52877.26 88888.00 2021-02-27 07:50:55.907 058 15697.41 419.99 52877.25 88888.00 2021-02-27 07:50:56.407 058 15697.44 419.98 52877.18 88888.00 2021-02-27 07:50:56.907 058 15697.45 419.96 52877.14 88888.00 2021-02-27 07:50:57.407 058 15697.45 419.96 52877.11 88888.00 2021-02-27 07:50:57.907 058 15697.41 420.02 52877.08 88888.00 2021-02-27 07:50:58.407 058 15697.44 419.99 52877.08 88888.00 2021-02-27 07:50:58.907 058 15697.41 419.97 52877.11 88888.00 2021-02-27 07:50:59.407 058 15697.43 419.97 52877.15 88888.00 2021-02-27 07:50:59.907 058 15697.42 419.93 52877.15 88888.00 2021-02-27 07:51:00.407 058 15697.39 419.91 52877.12 88888.00 2021-02-27 07:51:00.907 058 15697.43 419.93 52877.13 88888.00 2021-02-27 07:51:01.407 058 15697.37 419.91 52877.13 88888.00 2021-02-27 07:51:01.907 058 15697.38 419.94 52877.14 88888.00 2021-02-27 07:51:02.407 058 15697.35 419.96 52877.17 88888.00 2021-02-27 07:51:02.907 058 15697.33 419.98 52877.16 88888.00 2021-02-27 07:51:03.407 058 15697.30 420.04 52877.13 88888.00 2021-02-27 07:51:03.907 058 15697.30 420.06 52877.17 88888.00 2021-02-27 07:51:04.407 058 15697.25 420.05 52877.17 88888.00 2021-02-27 07:51:04.907 058 15697.23 420.05 52877.11 88888.00 2021-02-27 07:51:05.407 058 15697.23 420.11 52877.08 88888.00 2021-02-27 07:51:05.907 058 15697.14 420.13 52877.13 88888.00 2021-02-27 07:51:06.407 058 15697.15 420.14 52877.15 88888.00 2021-02-27 07:51:06.907 058 15697.17 420.17 52877.13 88888.00 2021-02-27 07:51:07.407 058 15697.17 420.16 52877.11 88888.00 2021-02-27 07:51:07.907 058 15697.16 420.14 52877.15 88888.00 2021-02-27 07:51:08.407 058 15697.10 420.16 52877.14 88888.00 2021-02-27 07:51:08.907 058 15697.06 420.19 52877.10 88888.00 2021-02-27 07:51:09.407 058 15696.96 420.21 52877.16 88888.00 2021-02-27 07:51:09.907 058 15696.91 420.21 52877.17 88888.00 2021-02-27 07:51:10.407 058 15696.99 420.19 52877.10 88888.00 2021-02-27 07:51:10.907 058 15696.99 420.17 52877.15 88888.00 2021-02-27 07:51:11.407 058 15696.99 420.22 52877.12 88888.00 2021-02-27 07:51:11.907 058 15696.98 420.23 52877.07 88888.00 2021-02-27 07:51:12.407 058 15696.94 420.25 52877.06 88888.00 2021-02-27 07:51:12.907 058 15696.89 420.26 52877.08 88888.00 2021-02-27 07:51:13.407 058 15696.82 420.28 52877.10 88888.00 2021-02-27 07:51:13.907 058 15696.80 420.31 52877.02 88888.00 2021-02-27 07:51:14.407 058 15696.78 420.34 52877.00 88888.00 2021-02-27 07:51:14.907 058 15696.83 420.32 52876.98 88888.00 2021-02-27 07:51:15.407 058 15696.84 420.33 52877.00 88888.00 2021-02-27 07:51:15.907 058 15696.85 420.34 52877.05 88888.00 2021-02-27 07:51:16.407 058 15696.87 420.37 52877.07 88888.00 2021-02-27 07:51:16.907 058 15696.89 420.37 52877.07 88888.00 2021-02-27 07:51:17.407 058 15696.88 420.39 52877.01 88888.00 2021-02-27 07:51:17.907 058 15696.81 420.37 52876.99 88888.00 2021-02-27 07:51:18.407 058 15696.81 420.39 52876.98 88888.00 2021-02-27 07:51:18.907 058 15696.79 420.45 52876.92 88888.00 2021-02-27 07:51:19.407 058 15696.81 420.46 52876.84 88888.00 2021-02-27 07:51:19.907 058 15696.80 420.42 52876.85 88888.00 2021-02-27 07:51:20.407 058 15696.81 420.42 52876.90 88888.00 2021-02-27 07:51:21.407 058 15696.78 420.43 52876.94 88888.00 2021-02-27 07:51:21.907 058 15696.73 420.45 52876.97 88888.00 2021-02-27 07:51:22.407 058 15696.67 420.45 52876.95 88888.00 2021-02-27 07:51:22.907 058 15696.67 420.49 52876.96 88888.00 2021-02-27 07:51:23.407 058 15696.70 420.54 52876.99 88888.00 2021-02-27 07:51:23.907 058 15696.70 420.56 52876.98 88888.00 2021-02-27 07:51:24.407 058 15696.71 420.55 52876.99 88888.00 2021-02-27 07:51:24.907 058 15696.70 420.54 52876.95 88888.00 2021-02-27 07:51:25.407 058 15696.64 420.56 52876.95 88888.00 2021-02-27 07:51:25.907 058 15696.63 420.60 52876.98 88888.00 2021-02-27 07:51:26.407 058 15696.62 420.60 52876.97 88888.00 2021-02-27 07:51:26.907 058 15696.64 420.58 52876.95 88888.00 2021-02-27 07:51:27.407 058 15696.64 420.62 52876.94 88888.00 2021-02-27 07:51:27.907 058 15696.65 420.63 52876.91 88888.00 2021-02-27 07:51:28.407 058 15696.69 420.63 52876.93 88888.00 2021-02-27 07:51:28.907 058 15696.69 420.66 52876.89 88888.00 2021-02-27 07:51:29.407 058 15696.66 420.69 52876.89 88888.00 2021-02-27 07:51:29.907 058 15696.57 420.73 52876.97 88888.00 2021-02-27 07:51:30.407 058 15696.53 420.75 52877.01 88888.00 2021-02-27 07:51:31.407 058 15696.61 420.72 52877.01 88888.00 2021-02-27 07:51:31.907 058 15696.64 420.75 52876.98 88888.00 2021-02-27 07:51:32.407 058 15696.64 420.81 52877.00 88888.00 2021-02-27 07:51:32.907 058 15696.64 420.85 52877.01 88888.00 2021-02-27 07:51:33.407 058 15696.65 420.90 52877.07 88888.00 2021-02-27 07:51:33.907 058 15696.64 420.91 52877.06 88888.00 2021-02-27 07:51:34.407 058 15696.63 420.99 52877.02 88888.00 2021-02-27 07:51:34.907 058 15696.66 421.00 52877.02 88888.00 2021-02-27 07:51:35.407 058 15696.63 420.98 52877.06 88888.00 2021-02-27 07:51:35.907 058 15696.67 420.99 52877.12 88888.00 2021-02-27 07:51:36.407 058 15696.70 421.04 52877.12 88888.00 2021-02-27 07:51:36.907 058 15696.70 421.08 52877.15 88888.00 2021-02-27 07:51:37.407 058 15696.71 421.10 52877.18 88888.00 2021-02-27 07:51:37.907 058 15696.75 421.15 52877.13 88888.00 2021-02-27 07:51:38.407 058 15696.75 421.17 52877.12 88888.00 2021-02-27 07:51:38.907 058 15696.79 421.18 52877.12 88888.00 2021-02-27 07:51:39.407 058 15696.80 421.19 52877.16 88888.00 2021-02-27 07:51:39.907 058 15696.73 421.19 52877.17 88888.00 2021-02-27 07:51:40.407 058 15696.72 421.23 52877.11 88888.00 2021-02-27 07:51:41.407 058 15696.76 421.26 52877.14 88888.00 2021-02-27 07:51:41.907 058 15696.76 421.27 52877.12 88888.00 2021-02-27 07:51:42.407 058 15696.76 421.33 52877.09 88888.00 2021-02-27 07:51:42.907 058 15696.71 421.35 52877.12 88888.00 2021-02-27 07:51:43.407 058 15696.74 421.35 52877.17 88888.00 2021-02-27 07:51:43.907 058 15696.80 421.41 52877.21 88888.00 2021-02-27 07:51:44.407 058 15696.80 421.41 52877.25 88888.00 2021-02-27 07:51:44.907 058 15696.80 421.42 52877.27 88888.00 2021-02-27 07:51:45.407 058 15696.81 421.44 52877.24 88888.00 2021-02-27 07:51:45.907 058 15696.80 421.44 52877.26 88888.00 2021-02-27 07:51:46.407 058 15696.88 421.49 52877.21 88888.00 2021-02-27 07:51:46.907 058 15696.92 421.51 52877.21 88888.00 2021-02-27 07:51:47.407 058 15696.91 421.47 52877.19 88888.00 2021-02-27 07:51:47.907 058 15696.93 421.52 52877.26 88888.00 2021-02-27 07:51:48.407 058 15696.91 421.53 52877.21 88888.00 2021-02-27 07:51:48.907 058 15696.90 421.52 52877.17 88888.00 2021-02-27 07:51:49.407 058 15696.91 421.52 52877.21 88888.00 2021-02-27 07:51:49.907 058 15696.91 421.58 52877.26 88888.00 2021-02-27 07:51:50.407 058 15696.91 421.63 52877.31 88888.00 2021-02-27 07:51:50.907 058 15696.92 421.63 52877.28 88888.00 2021-02-27 07:51:51.407 058 15696.91 421.64 52877.34 88888.00 2021-02-27 07:51:51.907 058 15696.91 421.69 52877.35 88888.00 2021-02-27 07:51:52.407 058 15696.92 421.66 52877.30 88888.00 2021-02-27 07:51:52.907 058 15696.97 421.67 52877.29 88888.00 2021-02-27 07:51:53.407 058 15696.91 421.73 52877.28 88888.00 2021-02-27 07:51:53.907 058 15696.91 421.76 52877.31 88888.00 2021-02-27 07:51:54.407 058 15696.89 421.78 52877.25 88888.00 2021-02-27 07:51:54.907 058 15696.85 421.79 52877.24 88888.00 2021-02-27 07:51:55.407 058 15696.87 421.79 52877.20 88888.00 2021-02-27 07:51:55.907 058 15696.83 421.84 52877.18 88888.00 2021-02-27 07:51:56.407 058 15696.81 421.85 52877.27 88888.00 2021-02-27 07:51:56.907 058 15696.82 421.85 52877.32 88888.00 2021-02-27 07:51:57.407 058 15696.81 421.85 52877.35 88888.00 2021-02-27 07:51:57.907 058 15696.83 421.86 52877.37 88888.00 2021-02-27 07:51:58.407 058 15696.82 421.87 52877.35 88888.00 2021-02-27 07:51:58.907 058 15696.84 421.86 52877.37 88888.00 2021-02-27 07:51:59.407 058 15696.84 421.88 52877.36 88888.00 2021-02-27 07:51:59.907 058 15696.83 421.88 52877.37 88888.00 2021-02-27 07:52:00.407 058 15696.80 421.93 52877.37 88888.00 2021-02-27 07:52:00.907 058 15696.83 421.95 52877.29 88888.00 2021-02-27 07:52:01.407 058 15696.81 421.92 52877.35 88888.00 2021-02-27 07:52:01.907 058 15696.74 421.92 52877.30 88888.00 2021-02-27 07:52:02.407 058 15696.80 421.95 52877.33 88888.00 2021-02-27 07:52:02.907 058 15696.80 421.98 52877.35 88888.00 2021-02-27 07:52:03.407 058 15696.79 421.98 52877.34 88888.00 2021-02-27 07:52:03.907 058 15696.82 421.95 52877.32 88888.00 2021-02-27 07:52:04.407 058 15696.82 421.98 52877.33 88888.00 2021-02-27 07:52:04.907 058 15696.80 421.98 52877.35 88888.00 2021-02-27 07:52:05.407 058 15696.91 422.03 52877.37 88888.00 2021-02-27 07:52:05.907 058 15696.96 422.05 52877.42 88888.00 2021-02-27 07:52:06.407 058 15696.99 422.02 52877.46 88888.00 2021-02-27 07:52:06.907 058 15697.01 421.99 52877.40 88888.00 2021-02-27 07:52:07.407 058 15696.96 422.04 52877.41 88888.00 2021-02-27 07:52:07.907 058 15696.97 422.07 52877.30 88888.00 2021-02-27 07:52:08.407 058 15696.98 422.07 52877.25 88888.00 2021-02-27 07:52:08.907 058 15697.05 422.04 52877.32 88888.00 2021-02-27 07:52:09.407 058 15697.07 422.06 52877.32 88888.00 2021-02-27 07:52:09.907 058 15697.09 422.03 52877.30 88888.00 2021-02-27 07:52:10.407 058 15697.10 422.06 52877.30 88888.00 2021-02-27 07:52:10.907 058 15697.12 422.12 52877.34 88888.00 2021-02-27 07:52:11.407 058 15697.15 422.11 52877.36 88888.00 2021-02-27 07:52:11.907 058 15697.08 422.09 52877.42 88888.00 2021-02-27 07:52:12.407 058 15697.09 422.09 52877.42 88888.00 2021-02-27 07:52:12.907 058 15697.11 422.14 52877.38 88888.00 2021-02-27 07:52:13.407 058 15697.09 422.16 52877.32 88888.00 2021-02-27 07:52:13.907 058 15697.08 422.21 52877.34 88888.00 2021-02-27 07:52:14.407 058 15697.05 422.23 52877.30 88888.00 2021-02-27 07:52:14.907 058 15697.06 422.22 52877.27 88888.00 2021-02-27 07:52:15.407 058 15697.05 422.16 52877.30 88888.00 2021-02-27 07:52:15.907 058 15697.05 422.19 52877.34 88888.00 2021-02-27 07:52:16.407 058 15697.06 422.24 52877.37 88888.00 2021-02-27 07:52:16.907 058 15696.98 422.30 52877.34 88888.00 2021-02-27 07:52:17.407 058 15696.98 422.29 52877.31 88888.00 2021-02-27 07:52:17.907 058 15696.99 422.23 52877.34 88888.00 2021-02-27 07:52:18.407 058 15696.96 422.27 52877.40 88888.00 2021-02-27 07:52:18.907 058 15696.96 422.27 52877.36 88888.00 2021-02-27 07:52:19.407 058 15696.92 422.29 52877.35 88888.00 2021-02-27 07:52:19.907 058 15697.00 422.25 52877.39 88888.00 2021-02-27 07:52:20.907 058 15697.02 422.24 52877.41 88888.00 2021-02-27 07:52:21.407 058 15697.05 422.20 52877.42 88888.00 2021-02-27 07:52:21.907 058 15697.08 422.21 52877.41 88888.00 2021-02-27 07:52:22.407 058 15697.06 422.25 52877.39 88888.00 2021-02-27 07:52:22.907 058 15697.06 422.25 52877.30 88888.00 2021-02-27 07:52:23.407 058 15697.07 422.23 52877.27 88888.00 2021-02-27 07:52:23.907 058 15697.07 422.29 52877.30 88888.00 2021-02-27 07:52:24.407 058 15697.09 422.27 52877.32 88888.00 2021-02-27 07:52:24.907 058 15697.12 422.28 52877.26 88888.00 2021-02-27 07:52:25.407 058 15697.19 422.27 52877.28 88888.00 2021-02-27 07:52:25.907 058 15697.20 422.28 52877.30 88888.00 2021-02-27 07:52:26.407 058 15697.23 422.30 52877.29 88888.00 2021-02-27 07:52:26.907 058 15697.23 422.31 52877.28 88888.00 2021-02-27 07:52:27.407 058 15697.25 422.28 52877.34 88888.00 2021-02-27 07:52:27.907 058 15697.30 422.30 52877.29 88888.00 2021-02-27 07:52:28.407 058 15697.32 422.33 52877.19 88888.00 2021-02-27 07:52:28.907 058 15697.35 422.31 52877.19 88888.00 2021-02-27 07:52:29.407 058 15697.35 422.30 52877.17 88888.00 2021-02-27 07:52:29.907 058 15697.33 422.32 52877.19 88888.00 2021-02-27 07:52:30.407 058 15697.37 422.35 52877.22 88888.00 2021-02-27 07:52:30.908 058 15697.39 422.33 52877.27 88888.00 2021-02-27 07:52:31.408 058 15697.44 422.36 52877.22 88888.00 2021-02-27 07:52:31.908 058 15697.45 422.36 52877.16 88888.00 2021-02-27 07:52:32.408 058 15697.42 422.35 52877.18 88888.00 2021-02-27 07:52:32.908 058 15697.45 422.41 52877.18 88888.00 2021-02-27 07:52:33.408 058 15697.44 422.44 52877.13 88888.00 2021-02-27 07:52:33.908 058 15697.52 422.41 52877.12 88888.00 2021-02-27 07:52:34.408 058 15697.56 422.42 52877.16 88888.00 2021-02-27 07:52:34.908 058 15697.53 422.44 52877.18 88888.00 2021-02-27 07:52:35.408 058 15697.55 422.45 52877.17 88888.00 2021-02-27 07:52:35.908 058 15697.59 422.47 52877.18 88888.00 2021-02-27 07:52:36.408 058 15697.57 422.51 52877.18 88888.00 2021-02-27 07:52:36.908 058 15697.55 422.50 52877.20 88888.00 2021-02-27 07:52:37.408 058 15697.62 422.53 52877.31 88888.00 2021-02-27 07:52:37.908 058 15697.64 422.54 52877.34 88888.00 2021-02-27 07:52:38.408 058 15697.64 422.55 52877.31 88888.00 2021-02-27 07:52:38.908 058 15697.63 422.54 52877.33 88888.00 2021-02-27 07:52:39.408 058 15697.62 422.51 52877.31 88888.00 2021-02-27 07:52:39.908 058 15697.63 422.54 52877.25 88888.00 2021-02-27 07:52:40.408 058 15697.65 422.53 52877.26 88888.00 2021-02-27 07:52:40.908 058 15697.68 422.51 52877.30 88888.00 2021-02-27 07:52:41.408 058 15697.63 422.59 52877.31 88888.00 2021-02-27 07:52:41.908 058 15697.65 422.59 52877.33 88888.00 2021-02-27 07:52:42.408 058 15697.72 422.58 52877.30 88888.00 2021-02-27 07:52:42.908 058 15697.68 422.61 52877.32 88888.00 2021-02-27 07:52:43.408 058 15697.68 422.65 52877.40 88888.00 2021-02-27 07:52:43.908 058 15697.70 422.67 52877.35 88888.00 2021-02-27 07:52:44.408 058 15697.69 422.71 52877.41 88888.00 2021-02-27 07:52:44.908 058 15697.65 422.72 52877.39 88888.00 2021-02-27 07:52:45.408 058 15697.69 422.68 52877.37 88888.00 2021-02-27 07:52:45.908 058 15697.71 422.65 52877.40 88888.00 2021-02-27 07:52:46.408 058 15697.72 422.66 52877.45 88888.00 2021-02-27 07:52:46.908 058 15697.75 422.71 52877.47 88888.00 2021-02-27 07:52:47.408 058 15697.72 422.67 52877.52 88888.00 2021-02-27 07:52:47.908 058 15697.75 422.68 52877.60 88888.00 2021-02-27 07:52:48.408 058 15697.83 422.71 52877.67 88888.00 2021-02-27 07:52:48.908 058 15697.87 422.71 52877.68 88888.00 2021-02-27 07:52:49.408 058 15697.87 422.73 52877.61 88888.00 2021-02-27 07:52:49.908 058 15697.87 422.75 52877.60 88888.00 2021-02-27 07:52:50.408 058 15697.95 422.74 52877.62 88888.00 2021-02-27 07:52:50.908 058 15697.91 422.79 52877.52 88888.00 2021-02-27 07:52:51.408 058 15697.82 422.81 52877.52 88888.00 2021-02-27 07:52:51.908 058 15697.88 422.83 52877.53 88888.00 2021-02-27 07:52:52.408 058 15697.90 422.82 52877.49 88888.00 2021-02-27 07:52:52.908 058 15697.89 422.83 52877.51 88888.00 2021-02-27 07:52:53.408 058 15697.93 422.83 52877.45 88888.00 2021-02-27 07:52:53.908 058 15697.99 422.81 52877.46 88888.00 2021-02-27 07:52:54.408 058 15697.95 422.85 52877.51 88888.00 2021-02-27 07:52:54.908 058 15697.92 422.88 52877.54 88888.00 2021-02-27 07:52:55.408 058 15697.90 422.90 52877.54 88888.00 2021-02-27 07:52:55.908 058 15697.87 422.91 52877.58 88888.00 2021-02-27 07:52:56.408 058 15697.91 422.94 52877.67 88888.00 2021-02-27 07:52:56.908 058 15697.92 422.98 52877.68 88888.00 2021-02-27 07:52:57.408 058 15697.88 422.99 52877.68 88888.00 2021-02-27 07:52:57.908 058 15697.84 423.02 52877.67 88888.00 2021-02-27 07:52:58.408 058 15697.87 423.07 52877.62 88888.00 2021-02-27 07:52:58.908 058 15697.87 423.08 52877.66 88888.00 2021-02-27 07:52:59.408 058 15697.90 423.08 52877.65 88888.00 2021-02-27 07:52:59.908 058 15697.90 423.14 52877.65 88888.00 2021-02-27 07:53:00.408 058 15697.90 423.17 52877.70 88888.00 2021-02-27 07:53:00.908 058 15697.86 423.18 52877.67 88888.00 2021-02-27 07:53:01.408 058 15697.90 423.22 52877.69 88888.00 2021-02-27 07:53:01.908 058 15697.86 423.25 52877.76 88888.00 2021-02-27 07:53:02.408 058 15697.81 423.25 52877.76 88888.00 2021-02-27 07:53:02.908 058 15697.72 423.30 52877.74 88888.00 2021-02-27 07:53:03.408 058 15697.72 423.32 52877.86 88888.00 2021-02-27 07:53:03.908 058 15697.79 423.33 52877.83 88888.00 2021-02-27 07:53:04.408 058 15697.78 423.33 52877.81 88888.00 2021-02-27 07:53:04.908 058 15697.82 423.34 52877.77 88888.00 2021-02-27 07:53:05.408 058 15697.78 423.40 52877.76 88888.00 2021-02-27 07:53:05.908 058 15697.75 423.40 52877.83 88888.00 2021-02-27 07:53:06.408 058 15697.79 423.40 52877.80 88888.00 2021-02-27 07:53:06.908 058 15697.71 423.42 52877.80 88888.00 2021-02-27 07:53:07.408 058 15697.73 423.43 52877.79 88888.00 2021-02-27 07:53:07.908 058 15697.75 423.44 52877.85 88888.00 2021-02-27 07:53:08.408 058 15697.75 423.45 52877.85 88888.00 2021-02-27 07:53:08.908 058 15697.77 423.43 52877.81 88888.00 2021-02-27 07:53:09.408 058 15697.74 423.44 52877.87 88888.00 2021-02-27 07:53:09.908 058 15697.75 423.43 52877.89 88888.00 2021-02-27 07:53:10.408 058 15697.75 423.48 52877.91 88888.00 2021-02-27 07:53:10.908 058 15697.75 423.49 52877.89 88888.00 2021-02-27 07:53:11.408 058 15697.75 423.52 52877.94 88888.00 2021-02-27 07:53:11.908 058 15697.74 423.52 52877.94 88888.00 2021-02-27 07:53:12.408 058 15697.79 423.51 52877.91 88888.00 2021-02-27 07:53:12.908 058 15697.73 423.49 52877.85 88888.00 2021-02-27 07:53:13.408 058 15697.80 423.50 52877.88 88888.00 2021-02-27 07:53:13.908 058 15697.78 423.54 52877.90 88888.00 2021-02-27 07:53:14.408 058 15697.75 423.50 52877.97 88888.00 2021-02-27 07:53:14.908 058 15697.80 423.53 52877.94 88888.00 2021-02-27 07:53:15.408 058 15697.78 423.61 52877.92 88888.00 2021-02-27 07:53:15.908 058 15697.81 423.58 52877.96 88888.00 2021-02-27 07:53:16.408 058 15697.79 423.61 52877.96 88888.00 2021-02-27 07:53:16.908 058 15697.84 423.65 52877.90 88888.00 2021-02-27 07:53:17.408 058 15697.86 423.60 52877.89 88888.00 2021-02-27 07:53:17.908 058 15697.78 423.63 52877.91 88888.00 2021-02-27 07:53:18.408 058 15697.80 423.63 52877.97 88888.00 2021-02-27 07:53:18.908 058 15697.79 423.63 52877.97 88888.00 2021-02-27 07:53:19.408 058 15697.81 423.61 52877.92 88888.00 2021-02-27 07:53:19.908 058 15697.78 423.65 52877.89 88888.00 2021-02-27 07:53:20.408 058 15697.81 423.65 52877.94 88888.00 2021-02-27 07:53:20.908 058 15697.75 423.69 52877.98 88888.00 2021-02-27 07:53:21.408 058 15697.80 423.69 52877.98 88888.00 2021-02-27 07:53:21.908 058 15697.79 423.66 52878.01 88888.00 2021-02-27 07:53:22.408 058 15697.73 423.70 52878.03 88888.00 2021-02-27 07:53:22.908 058 15697.74 423.67 52878.02 88888.00 2021-02-27 07:53:23.908 058 15697.73 423.72 52878.02 88888.00 2021-02-27 07:53:24.408 058 15697.74 423.79 52878.13 88888.00 2021-02-27 07:53:24.908 058 15697.74 423.80 52878.10 88888.00 2021-02-27 07:53:25.908 058 15697.78 423.83 52878.13 88888.00 2021-02-27 07:53:26.408 058 15697.75 423.83 52878.12 88888.00 2021-02-27 07:53:26.908 058 15697.72 423.85 52878.01 88888.00 2021-02-27 07:53:27.408 058 15697.73 423.88 52878.03 88888.00 2021-02-27 07:53:27.908 058 15697.77 423.88 52878.02 88888.00 2021-02-27 07:53:28.408 058 15697.74 423.87 52878.09 88888.00 2021-02-27 07:53:28.908 058 15697.68 423.88 52878.05 88888.00 2021-02-27 07:53:29.408 058 15697.73 423.89 52877.99 88888.00 2021-02-27 07:53:29.908 058 15697.66 423.95 52878.08 88888.00 2021-02-27 07:53:30.408 058 15697.72 423.94 52878.19 88888.00 2021-02-27 07:53:30.908 058 15697.69 423.92 52878.15 88888.00 2021-02-27 07:53:31.408 058 15697.74 423.94 52878.12 88888.00 2021-02-27 07:53:31.908 058 15697.74 423.96 52878.17 88888.00 2021-02-27 07:53:32.408 058 15697.80 423.94 52878.17 88888.00 2021-02-27 07:53:32.908 058 15697.74 423.94 52878.18 88888.00 2021-02-27 07:53:33.908 058 15697.71 423.94 52878.09 88888.00 2021-02-27 07:53:34.408 058 15697.77 423.94 52878.18 88888.00 2021-02-27 07:53:34.908 058 15697.72 423.95 52878.14 88888.00 2021-02-27 07:53:35.408 058 15697.73 423.88 52878.05 88888.00 2021-02-27 07:53:35.908 058 15697.72 423.92 52878.02 88888.00 2021-02-27 07:53:36.408 058 15697.74 423.91 52878.08 88888.00 2021-02-27 07:53:36.908 058 15697.73 423.94 52878.06 88888.00 2021-02-27 07:53:37.408 058 15697.71 423.93 52878.08 88888.00 2021-02-27 07:53:37.908 058 15697.66 423.93 52878.07 88888.00 2021-02-27 07:53:38.408 058 15697.74 423.92 52878.07 88888.00 2021-02-27 07:53:38.908 058 15697.79 423.88 52878.12 88888.00 2021-02-27 07:53:39.408 058 15697.75 423.88 52878.13 88888.00 2021-02-27 07:53:39.908 058 15697.74 423.86 52878.19 88888.00 2021-02-27 07:53:40.408 058 15697.72 423.88 52878.15 88888.00 2021-02-27 07:53:40.908 058 15697.75 423.88 52878.02 88888.00 2021-02-27 07:53:41.408 058 15697.70 423.92 52877.99 88888.00 2021-02-27 07:53:41.908 058 15697.73 423.92 52877.99 88888.00 2021-02-27 07:53:42.408 058 15697.69 423.95 52878.05 88888.00 2021-02-27 07:53:42.908 058 15697.70 423.93 52877.97 88888.00 2021-02-27 07:53:43.408 058 15697.63 423.93 52878.03 88888.00 2021-02-27 07:53:43.908 058 15697.71 423.91 52878.07 88888.00 2021-02-27 07:53:44.408 058 15697.70 423.94 52878.07 88888.00 2021-02-27 07:53:44.908 058 15697.74 423.94 52878.03 88888.00 2021-02-27 07:53:45.408 058 15697.72 423.95 52878.03 88888.00 2021-02-27 07:53:45.908 058 15697.77 423.94 52878.02 88888.00 2021-02-27 07:53:46.408 058 15697.73 423.93 52878.03 88888.00 2021-02-27 07:53:46.908 058 15697.81 423.86 52877.98 88888.00 2021-02-27 07:53:47.408 058 15697.78 423.91 52877.96 88888.00 2021-02-27 07:53:47.908 058 15697.84 423.91 52877.98 88888.00 2021-02-27 07:53:48.408 058 15697.82 423.89 52877.90 88888.00 2021-02-27 07:53:48.908 058 15697.82 423.84 52877.88 88888.00 2021-02-27 07:53:49.408 058 15697.84 423.80 52877.91 88888.00 2021-02-27 07:53:49.908 058 15697.75 423.79 52877.90 88888.00 2021-02-27 07:53:50.408 058 15697.82 423.79 52877.86 88888.00 2021-02-27 07:53:50.908 058 15697.81 423.78 52877.86 88888.00 2021-02-27 07:53:51.408 058 15697.82 423.78 52877.90 88888.00 2021-02-27 07:53:51.908 058 15697.75 423.79 52877.93 88888.00 2021-02-27 07:53:52.408 058 15697.77 423.72 52877.91 88888.00 2021-02-27 07:53:52.908 058 15697.71 423.75 52877.89 88888.00 2021-02-27 07:53:53.408 058 15697.71 423.75 52877.88 88888.00 2021-02-27 07:53:53.908 058 15697.68 423.77 52877.90 88888.00 2021-02-27 07:53:54.408 058 15697.66 423.74 52877.86 88888.00 2021-02-27 07:53:54.908 058 15697.63 423.72 52877.83 88888.00 2021-02-27 07:53:55.408 058 15697.61 423.70 52877.86 88888.00 2021-02-27 07:53:55.908 058 15697.64 423.71 52877.75 88888.00 2021-02-27 07:53:56.408 058 15697.60 423.69 52877.69 88888.00 2021-02-27 07:53:56.908 058 15697.63 423.59 52877.72 88888.00 2021-02-27 07:53:57.408 058 15697.63 423.70 52877.72 88888.00 2021-02-27 07:53:57.908 058 15697.66 423.71 52877.71 88888.00 2021-02-27 07:53:58.408 058 15697.63 423.71 52877.72 88888.00 2021-02-27 07:53:58.908 058 15697.64 423.70 52877.72 88888.00 2021-02-27 07:53:59.408 058 15697.63 423.71 52877.68 88888.00 2021-02-27 07:53:59.908 058 15697.65 423.63 52877.62 88888.00 2021-02-27 07:54:00.408 058 15697.65 423.67 52877.70 88888.00 2021-02-27 07:54:00.908 058 15697.62 423.63 52877.68 88888.00 2021-02-27 07:54:01.408 058 15697.60 423.68 52877.66 88888.00 2021-02-27 07:54:01.908 058 15697.60 423.66 52877.66 88888.00 2021-02-27 07:54:02.408 058 15697.62 423.61 52877.57 88888.00 2021-02-27 07:54:02.908 058 15697.61 423.56 52877.56 88888.00 2021-02-27 07:54:03.408 058 15697.60 423.53 52877.56 88888.00 2021-02-27 07:54:03.908 058 15697.55 423.53 52877.56 88888.00 2021-02-27 07:54:04.408 058 15697.61 423.50 52877.58 88888.00 2021-02-27 07:54:04.908 058 15697.62 423.49 52877.56 88888.00 2021-02-27 07:54:05.408 058 15697.56 423.50 52877.56 88888.00 2021-02-27 07:54:05.908 058 15697.54 423.49 52877.47 88888.00 2021-02-27 07:54:06.408 058 15697.46 423.41 52877.40 88888.00 2021-02-27 07:54:07.408 058 15697.50 423.43 52877.53 88888.00 2021-02-27 07:54:07.908 058 15697.55 423.44 52877.49 88888.00 2021-02-27 07:54:08.408 058 15697.48 423.44 52877.42 88888.00 2021-02-27 07:54:08.908 058 15697.48 423.40 52877.44 88888.00 2021-02-27 07:54:09.408 058 15697.50 423.40 52877.42 88888.00 2021-02-27 07:54:09.908 058 15697.46 423.42 52877.38 88888.00 2021-02-27 07:54:10.408 058 15697.45 423.45 52877.35 88888.00 2021-02-27 07:54:10.908 058 15697.42 423.40 52877.34 88888.00 2021-02-27 07:54:11.408 058 15697.42 423.39 52877.39 88888.00 2021-02-27 07:54:11.908 058 15697.35 423.37 52877.39 88888.00 2021-02-27 07:54:12.408 058 15697.32 423.40 52877.32 88888.00 2021-02-27 07:54:12.908 058 15697.27 423.41 52877.29 88888.00 2021-02-27 07:54:13.408 058 15697.29 423.41 52877.34 88888.00 2021-02-27 07:54:13.908 058 15697.29 423.40 52877.33 88888.00 2021-02-27 07:54:14.408 058 15697.34 423.35 52877.28 88888.00 2021-02-27 07:54:14.908 058 15697.32 423.35 52877.30 88888.00 2021-02-27 07:54:15.408 058 15697.30 423.33 52877.30 88888.00 2021-02-27 07:54:15.908 058 15697.29 423.34 52877.32 88888.00 2021-02-27 07:54:16.408 058 15697.25 423.34 52877.31 88888.00 2021-02-27 07:54:16.908 058 15697.26 423.30 52877.29 88888.00 2021-02-27 07:54:17.408 058 15697.25 423.28 52877.25 88888.00 2021-02-27 07:54:17.908 058 15697.28 423.32 52877.28 88888.00 2021-02-27 07:54:18.408 058 15697.25 423.33 52877.27 88888.00 2021-02-27 07:54:18.908 058 15697.29 423.33 52877.19 88888.00 2021-02-27 07:54:19.408 058 15697.25 423.33 52877.18 88888.00 2021-02-27 07:54:19.908 058 15697.27 423.23 52877.21 88888.00 2021-02-27 07:54:20.408 058 15697.23 423.22 52877.25 88888.00 2021-02-27 07:54:20.908 058 15697.21 423.18 52877.19 88888.00 2021-02-27 07:54:21.408 058 15697.19 423.15 52877.18 88888.00 2021-02-27 07:54:21.908 058 15697.25 423.19 52877.21 88888.00 2021-02-27 07:54:22.408 058 15697.27 423.18 52877.19 88888.00 2021-02-27 07:54:22.908 058 15697.18 423.19 52877.14 88888.00 2021-02-27 07:54:23.408 058 15697.16 423.23 52877.12 88888.00 2021-02-27 07:54:23.908 058 15697.10 423.26 52877.09 88888.00 2021-02-27 07:54:24.408 058 15697.15 423.24 52877.10 88888.00 2021-02-27 07:54:24.908 058 15697.08 423.25 52877.06 88888.00 2021-02-27 07:54:25.408 058 15697.14 423.22 52877.06 88888.00 2021-02-27 07:54:25.908 058 15697.07 423.25 52877.08 88888.00 2021-02-27 07:54:26.408 058 15697.10 423.22 52877.10 88888.00 2021-02-27 07:54:26.908 058 15697.02 423.23 52877.06 88888.00 2021-02-27 07:54:27.408 058 15697.01 423.20 52877.06 88888.00 2021-02-27 07:54:27.908 058 15697.00 423.24 52877.13 88888.00 2021-02-27 07:54:28.408 058 15697.00 423.20 52877.14 88888.00 2021-02-27 07:54:28.908 058 15696.93 423.25 52877.13 88888.00 2021-02-27 07:54:29.408 058 15696.97 423.27 52877.09 88888.00 2021-02-27 07:54:29.908 058 15696.92 423.28 52877.00 88888.00 2021-02-27 07:54:30.408 058 15696.94 423.27 52877.04 88888.00 2021-02-27 07:54:30.908 058 15696.93 423.23 52877.00 88888.00 2021-02-27 07:54:31.408 058 15696.96 423.24 52877.05 88888.00 2021-02-27 07:54:31.908 058 15696.93 423.31 52877.01 88888.00 2021-02-27 07:54:32.408 058 15696.96 423.28 52876.95 88888.00 2021-02-27 07:54:32.908 058 15696.91 423.26 52876.92 88888.00 2021-02-27 07:54:33.408 058 15696.91 423.28 52876.91 88888.00 2021-02-27 07:54:33.908 058 15696.85 423.35 52876.92 88888.00 2021-02-27 07:54:34.408 058 15696.85 423.30 52876.90 88888.00 2021-02-27 07:54:34.908 058 15696.81 423.27 52876.89 88888.00 2021-02-27 07:54:35.408 058 15696.87 423.32 52876.92 88888.00 2021-02-27 07:54:35.908 058 15696.81 423.35 52876.88 88888.00 2021-02-27 07:54:36.908 058 15696.84 423.40 52876.87 88888.00 2021-02-27 07:54:37.408 058 15696.87 423.36 52876.84 88888.00 2021-02-27 07:54:37.908 058 15696.75 423.41 52876.80 88888.00 2021-02-27 07:54:38.908 058 15696.76 423.49 52876.76 88888.00 2021-02-27 07:54:39.408 058 15696.82 423.45 52876.77 88888.00 2021-02-27 07:54:39.908 058 15696.81 423.44 52876.76 88888.00 2021-02-27 07:54:40.408 058 15696.89 423.48 52876.79 88888.00 2021-02-27 07:54:40.908 058 15696.88 423.45 52876.78 88888.00 2021-02-27 07:54:41.408 058 15696.90 423.48 52876.77 88888.00 2021-02-27 07:54:41.908 058 15696.88 423.44 52876.73 88888.00 2021-02-27 07:54:42.408 058 15696.87 423.48 52876.76 88888.00 2021-02-27 07:54:42.908 058 15696.90 423.48 52876.79 88888.00 2021-02-27 07:54:43.408 058 15696.89 423.44 52876.82 88888.00 2021-02-27 07:54:43.908 058 15696.90 423.41 52876.78 88888.00 2021-02-27 07:54:44.408 058 15696.83 423.42 52876.80 88888.00 2021-02-27 07:54:44.908 058 15696.88 423.37 52876.78 88888.00 2021-02-27 07:54:45.408 058 15696.81 423.41 52876.74 88888.00 2021-02-27 07:54:45.908 058 15696.89 423.43 52876.76 88888.00 2021-02-27 07:54:46.908 058 15696.96 423.41 52876.75 88888.00 2021-02-27 07:54:47.408 058 15696.88 423.40 52876.73 88888.00 2021-02-27 07:54:47.908 058 15696.94 423.44 52876.69 88888.00 2021-02-27 07:54:48.408 058 15696.91 423.46 52876.70 88888.00 2021-02-27 07:54:48.908 058 15696.91 423.48 52876.75 88888.00 2021-02-27 07:54:49.408 058 15696.91 423.48 52876.73 88888.00 2021-02-27 07:54:49.908 058 15696.85 423.46 52876.73 88888.00 2021-02-27 07:54:50.408 058 15696.82 423.43 52876.70 88888.00 2021-02-27 07:54:50.908 058 15696.75 423.45 52876.73 88888.00 2021-02-27 07:54:51.408 058 15696.81 423.43 52876.74 88888.00 2021-02-27 07:54:51.908 058 15696.73 423.51 52876.68 88888.00 2021-02-27 07:54:52.408 058 15696.74 423.48 52876.68 88888.00 2021-02-27 07:54:52.908 058 15696.72 423.46 52876.67 88888.00 2021-02-27 07:54:53.408 058 15696.73 423.44 52876.68 88888.00 2021-02-27 07:54:53.908 058 15696.69 423.43 52876.68 88888.00 2021-02-27 07:54:54.408 058 15696.70 423.44 52876.70 88888.00 2021-02-27 07:54:54.908 058 15696.71 423.46 52876.72 88888.00 2021-02-27 07:54:55.408 058 15696.70 423.54 52876.71 88888.00 2021-02-27 07:54:55.908 058 15696.73 423.56 52876.73 88888.00 2021-02-27 07:54:56.908 058 15696.66 423.58 52876.80 88888.00 2021-02-27 07:54:57.408 058 15696.58 423.58 52876.81 88888.00 2021-02-27 07:54:57.908 058 15696.61 423.59 52876.85 88888.00 2021-02-27 07:54:58.408 058 15696.64 423.54 52876.82 88888.00 2021-02-27 07:54:58.908 058 15696.63 423.59 52876.82 88888.00 2021-02-27 07:54:59.408 058 15696.62 423.56 52876.77 88888.00 2021-02-27 07:54:59.908 058 15696.54 423.57 52876.76 88888.00 2021-02-27 07:55:00.408 058 15696.58 423.56 52876.87 88888.00 2021-02-27 07:55:00.908 058 15696.57 423.59 52876.85 88888.00 2021-02-27 07:55:01.408 058 15696.58 423.65 52876.84 88888.00 2021-02-27 07:55:01.908 058 15696.60 423.61 52876.85 88888.00 2021-02-27 07:55:02.408 058 15696.49 423.60 52876.77 88888.00 2021-02-27 07:55:02.908 058 15696.61 423.59 52876.76 88888.00 2021-02-27 07:55:03.408 058 15696.54 423.57 52876.80 88888.00 2021-02-27 07:55:03.908 058 15696.51 423.58 52876.85 88888.00 2021-02-27 07:55:04.408 058 15696.58 423.57 52876.84 88888.00 2021-02-27 07:55:04.908 058 15696.57 423.65 52876.78 88888.00 2021-02-27 07:55:05.408 058 15696.61 423.62 52876.80 88888.00 2021-02-27 07:55:05.908 058 15696.54 423.61 52876.78 88888.00 2021-02-27 07:55:06.408 058 15696.57 423.63 52876.79 88888.00 2021-02-27 07:55:06.908 058 15696.63 423.60 52876.80 88888.00 2021-02-27 07:55:07.408 058 15696.64 423.58 52876.84 88888.00 2021-02-27 07:55:07.908 058 15696.73 423.58 52876.81 88888.00 2021-02-27 07:55:08.408 058 15696.66 423.60 52876.82 88888.00 2021-02-27 07:55:08.908 058 15696.66 423.62 52876.87 88888.00 2021-02-27 07:55:09.408 058 15696.63 423.61 52876.81 88888.00 2021-02-27 07:55:09.908 058 15696.61 423.61 52876.75 88888.00 2021-02-27 07:55:10.408 058 15696.71 423.58 52876.81 88888.00 2021-02-27 07:55:10.908 058 15696.69 423.62 52876.86 88888.00 2021-02-27 07:55:11.408 058 15696.76 423.66 52876.82 88888.00 2021-02-27 07:55:11.908 058 15696.71 423.66 52876.84 88888.00 2021-02-27 07:55:12.408 058 15696.70 423.60 52876.87 88888.00 2021-02-27 07:55:12.908 058 15696.71 423.53 52876.96 88888.00 2021-02-27 07:55:13.408 058 15696.70 423.58 52876.87 88888.00 2021-02-27 07:55:13.908 058 15696.74 423.60 52876.81 88888.00 2021-02-27 07:55:14.408 058 15696.73 423.63 52876.86 88888.00 2021-02-27 07:55:14.908 058 15696.81 423.63 52876.88 88888.00 2021-02-27 07:55:15.408 058 15696.79 423.65 52876.91 88888.00 2021-02-27 07:55:15.908 058 15696.79 423.68 52876.92 88888.00 2021-02-27 07:55:16.408 058 15696.80 423.66 52876.92 88888.00 2021-02-27 07:55:16.908 058 15696.73 423.62 52876.94 88888.00 2021-02-27 07:55:17.408 058 15696.78 423.61 52876.96 88888.00 2021-02-27 07:55:17.908 058 15696.65 423.65 52876.95 88888.00 2021-02-27 07:55:18.408 058 15696.74 423.63 52876.87 88888.00 2021-02-27 07:55:18.908 058 15696.79 423.68 52876.96 88888.00 2021-02-27 07:55:19.408 058 15696.82 423.70 52877.04 88888.00 2021-02-27 07:55:20.408 058 15696.76 423.69 52876.98 88888.00 2021-02-27 07:55:20.908 058 15696.76 423.70 52876.98 88888.00 2021-02-27 07:55:21.408 058 15696.67 423.71 52877.00 88888.00 2021-02-27 07:55:21.908 058 15696.72 423.71 52876.93 88888.00 2021-02-27 07:55:22.408 058 15696.78 423.70 52876.93 88888.00 2021-02-27 07:55:22.908 058 15696.82 423.74 52876.97 88888.00 2021-02-27 07:55:23.408 058 15696.87 423.70 52877.02 88888.00 2021-02-27 07:55:23.908 058 15696.80 423.74 52876.99 88888.00 2021-02-27 07:55:24.408 058 15696.87 423.71 52877.00 88888.00 2021-02-27 07:55:24.908 058 15696.81 423.71 52876.97 88888.00 2021-02-27 07:55:25.408 058 15696.85 423.75 52876.96 88888.00 2021-02-27 07:55:25.908 058 15696.89 423.72 52876.98 88888.00 2021-02-27 07:55:26.408 058 15696.89 423.77 52877.05 88888.00 2021-02-27 07:55:26.908 058 15696.91 423.70 52877.08 88888.00 2021-02-27 07:55:27.408 058 15696.88 423.75 52877.08 88888.00 2021-02-27 07:55:27.908 058 15696.93 423.74 52877.10 88888.00 2021-02-27 07:55:28.408 058 15696.87 423.78 52877.12 88888.00 2021-02-27 07:55:28.908 058 15696.98 423.80 52877.06 88888.00 2021-02-27 07:55:29.408 058 15696.98 423.77 52877.02 88888.00 2021-02-27 07:55:30.408 058 15697.00 423.80 52877.11 88888.00 2021-02-27 07:55:30.908 058 15697.00 423.83 52877.16 88888.00 2021-02-27 07:55:31.408 058 15697.05 423.80 52877.19 88888.00 2021-02-27 07:55:31.908 058 15696.96 423.84 52877.24 88888.00 2021-02-27 07:55:32.408 058 15697.00 423.80 52877.27 88888.00 2021-02-27 07:55:32.908 058 15696.94 423.84 52877.20 88888.00 2021-02-27 07:55:33.408 058 15696.97 423.87 52877.20 88888.00 2021-02-27 07:55:33.908 058 15696.98 423.80 52877.28 88888.00 2021-02-27 07:55:34.408 058 15696.93 423.82 52877.25 88888.00 2021-02-27 07:55:34.908 058 15697.00 423.78 52877.24 88888.00 2021-02-27 07:55:35.408 058 15696.91 423.84 52877.29 88888.00 2021-02-27 07:55:35.908 058 15697.00 423.88 52877.28 88888.00 2021-02-27 07:55:36.408 058 15696.98 423.87 52877.29 88888.00 2021-02-27 07:55:36.908 058 15697.01 423.91 52877.26 88888.00 2021-02-27 07:55:37.408 058 15697.03 423.92 52877.24 88888.00 2021-02-27 07:55:37.908 058 15696.94 423.96 52877.26 88888.00 2021-02-27 07:55:38.408 058 15697.05 423.93 52877.31 88888.00 2021-02-27 07:55:38.908 058 15697.02 423.96 52877.33 88888.00 2021-02-27 07:55:39.408 058 15697.07 424.00 52877.34 88888.00 2021-02-27 07:55:39.908 058 15697.05 424.03 52877.37 88888.00 2021-02-27 07:55:40.408 058 15697.03 424.05 52877.41 88888.00 2021-02-27 07:55:40.908 058 15697.09 424.03 52877.40 88888.00 2021-02-27 07:55:41.408 058 15697.05 424.03 52877.39 88888.00 2021-02-27 07:55:41.908 058 15697.16 423.99 52877.42 88888.00 2021-02-27 07:55:42.408 058 15697.10 424.02 52877.39 88888.00 2021-02-27 07:55:42.908 058 15697.12 424.04 52877.44 88888.00 2021-02-27 07:55:43.408 058 15697.10 424.04 52877.39 88888.00 2021-02-27 07:55:43.908 058 15697.09 424.08 52877.34 88888.00 2021-02-27 07:55:44.408 058 15697.12 424.05 52877.33 88888.00 2021-02-27 07:55:44.908 058 15697.07 424.10 52877.33 88888.00 2021-02-27 07:55:45.408 058 15697.12 424.11 52877.37 88888.00 2021-02-27 07:55:45.908 058 15697.12 424.13 52877.38 88888.00 2021-02-27 07:55:46.408 058 15697.12 424.17 52877.35 88888.00 2021-02-27 07:55:46.908 058 15697.17 424.11 52877.39 88888.00 2021-02-27 07:55:47.408 058 15697.10 424.15 52877.40 88888.00 2021-02-27 07:55:47.908 058 15697.20 424.12 52877.37 88888.00 2021-02-27 07:55:48.408 058 15697.14 424.12 52877.37 88888.00 2021-02-27 07:55:48.908 058 15697.15 424.11 52877.31 88888.00 2021-02-27 07:55:49.408 058 15697.16 424.12 52877.31 88888.00 2021-02-27 07:55:49.908 058 15697.09 424.19 52877.33 88888.00 2021-02-27 07:55:50.408 058 15697.12 424.13 52877.35 88888.00 2021-02-27 07:55:50.908 058 15697.05 424.15 52877.34 88888.00 2021-02-27 07:55:51.408 058 15697.12 424.21 52877.38 88888.00 2021-02-27 07:55:51.908 058 15697.16 424.18 52877.32 88888.00 2021-02-27 07:55:52.408 058 15697.15 424.23 52877.35 88888.00 2021-02-27 07:55:52.908 058 15697.24 424.20 52877.45 88888.00 2021-02-27 07:55:53.408 058 15697.18 424.25 52877.44 88888.00 2021-02-27 07:55:53.908 058 15697.26 424.28 52877.36 88888.00 2021-02-27 07:55:54.408 058 15697.18 424.25 52877.41 88888.00 2021-02-27 07:55:54.908 058 15697.18 424.27 52877.42 88888.00 2021-02-27 07:55:55.408 058 15697.26 424.25 52877.38 88888.00 2021-02-27 07:55:55.908 058 15697.17 424.28 52877.38 88888.00 2021-02-27 07:55:56.408 058 15697.26 424.29 52877.40 88888.00 2021-02-27 07:55:56.908 058 15697.20 424.28 52877.36 88888.00 2021-02-27 07:55:57.408 058 15697.16 424.31 52877.37 88888.00 2021-02-27 07:55:57.908 058 15697.21 424.28 52877.41 88888.00 2021-02-27 07:55:58.408 058 15697.15 424.31 52877.44 88888.00 2021-02-27 07:55:58.908 058 15697.19 424.34 52877.39 88888.00 2021-02-27 07:55:59.408 058 15697.18 424.34 52877.40 88888.00 2021-02-27 07:55:59.908 058 15697.15 424.34 52877.45 88888.00 2021-02-27 07:56:00.408 058 15697.23 424.28 52877.41 88888.00 2021-02-27 07:56:00.908 058 15697.14 424.27 52877.44 88888.00 2021-02-27 07:56:01.408 058 15697.17 424.28 52877.39 88888.00 2021-02-27 07:56:01.908 058 15697.17 424.32 52877.42 88888.00 2021-02-27 07:56:02.408 058 15697.11 424.36 52877.47 88888.00 2021-02-27 07:56:02.908 058 15697.18 424.34 52877.46 88888.00 2021-02-27 07:56:03.408 058 15697.07 424.41 52877.48 88888.00 2021-02-27 07:56:03.908 058 15697.11 424.47 52877.38 88888.00 2021-02-27 07:56:04.408 058 15697.21 424.41 52877.32 88888.00 2021-02-27 07:56:04.908 058 15697.15 424.46 52877.31 88888.00 2021-02-27 07:56:05.408 058 15697.17 424.45 52877.28 88888.00 2021-02-27 07:56:05.908 058 15697.14 424.44 52877.21 88888.00 2021-02-27 07:56:06.408 058 15697.09 424.49 52877.24 88888.00 2021-02-27 07:56:06.908 058 15697.20 424.45 52877.30 88888.00 2021-02-27 07:56:07.408 058 15697.17 424.41 52877.33 88888.00 2021-02-27 07:56:07.908 058 15697.15 424.44 52877.37 88888.00 2021-02-27 07:56:08.408 058 15697.25 424.39 52877.33 88888.00 2021-02-27 07:56:08.908 058 15697.14 424.41 52877.31 88888.00 2021-02-27 07:56:09.408 058 15697.18 424.48 52877.25 88888.00 2021-02-27 07:56:09.908 058 15697.24 424.47 52877.25 88888.00 2021-02-27 07:56:10.408 058 15697.15 424.51 52877.24 88888.00 2021-02-27 07:56:10.908 058 15697.16 424.51 52877.18 88888.00 2021-02-27 07:56:11.908 058 15697.12 424.47 52877.17 88888.00 2021-02-27 07:56:12.408 058 15697.15 424.46 52877.25 88888.00 2021-02-27 07:56:12.908 058 15697.05 424.52 52877.31 88888.00 2021-02-27 07:56:13.408 058 15697.08 424.56 52877.28 88888.00 2021-02-27 07:56:13.908 058 15697.14 424.51 52877.27 88888.00 2021-02-27 07:56:14.408 058 15697.01 424.51 52877.32 88888.00 2021-02-27 07:56:14.908 058 15697.06 424.52 52877.29 88888.00 2021-02-27 07:56:15.408 058 15697.09 424.46 52877.30 88888.00 2021-02-27 07:56:15.908 058 15697.03 424.51 52877.34 88888.00 2021-02-27 07:56:16.408 058 15697.12 424.55 52877.34 88888.00 2021-02-27 07:56:16.908 058 15697.09 424.57 52877.34 88888.00 2021-02-27 07:56:17.408 058 15697.03 424.60 52877.33 88888.00 2021-02-27 07:56:17.908 058 15697.09 424.61 52877.34 88888.00 2021-02-27 07:56:18.408 058 15697.05 424.55 52877.34 88888.00 2021-02-27 07:56:18.908 058 15697.00 424.61 52877.32 88888.00 2021-02-27 07:56:19.408 058 15697.15 424.58 52877.30 88888.00 2021-02-27 07:56:19.908 058 15697.09 424.61 52877.26 88888.00 2021-02-27 07:56:20.408 058 15697.00 424.70 52877.29 88888.00 2021-02-27 07:56:20.908 058 15697.06 424.65 52877.33 88888.00 2021-02-27 07:56:21.408 058 15697.06 424.61 52877.32 88888.00 2021-02-27 07:56:21.908 058 15697.05 424.65 52877.31 88888.00 2021-02-27 07:56:22.408 058 15697.10 424.66 52877.32 88888.00 2021-02-27 07:56:22.908 058 15697.09 424.64 52877.28 88888.00 2021-02-27 07:56:23.408 058 15697.06 424.69 52877.29 88888.00 2021-02-27 07:56:23.908 058 15697.06 424.67 52877.30 88888.00 2021-02-27 07:56:24.408 058 15697.06 424.65 52877.28 88888.00 2021-02-27 07:56:24.908 058 15697.02 424.64 52877.31 88888.00 2021-02-27 07:56:25.408 058 15697.07 424.67 52877.30 88888.00 2021-02-27 07:56:25.908 058 15697.08 424.67 52877.21 88888.00 2021-02-27 07:56:26.408 058 15696.97 424.70 52877.25 88888.00 2021-02-27 07:56:26.908 058 15697.06 424.71 52877.30 88888.00 2021-02-27 07:56:27.408 058 15697.06 424.71 52877.30 88888.00 2021-02-27 07:56:27.908 058 15696.94 424.75 52877.29 88888.00 2021-02-27 07:56:28.408 058 15697.06 424.77 52877.33 88888.00 2021-02-27 07:56:28.908 058 15697.11 424.71 52877.38 88888.00 2021-02-27 07:56:29.408 058 15696.99 424.77 52877.38 88888.00 2021-02-27 07:56:29.908 058 15697.03 424.79 52877.33 88888.00 2021-02-27 07:56:30.408 058 15697.07 424.73 52877.34 88888.00 2021-02-27 07:56:30.908 058 15696.99 424.78 52877.40 88888.00 2021-02-27 07:56:31.408 058 15696.99 424.82 52877.46 88888.00 2021-02-27 07:56:31.908 058 15697.07 424.79 52877.40 88888.00 2021-02-27 07:56:32.408 058 15696.98 424.77 52877.38 88888.00 2021-02-27 07:56:32.908 058 15696.89 424.83 52877.36 88888.00 2021-02-27 07:56:33.408 058 15697.00 424.81 52877.36 88888.00 2021-02-27 07:56:33.908 058 15697.06 424.79 52877.37 88888.00 2021-02-27 07:56:34.408 058 15696.91 424.79 52877.39 88888.00 2021-02-27 07:56:34.908 058 15696.91 424.83 52877.42 88888.00 2021-02-27 07:56:35.408 058 15696.97 424.81 52877.49 88888.00 2021-02-27 07:56:35.908 058 15696.90 424.83 52877.42 88888.00 2021-02-27 07:56:36.408 058 15696.94 424.84 52877.44 88888.00 2021-02-27 07:56:36.908 058 15697.03 424.81 52877.48 88888.00 2021-02-27 07:56:37.408 058 15696.96 424.83 52877.46 88888.00 2021-02-27 07:56:37.908 058 15696.90 424.88 52877.39 88888.00 2021-02-27 07:56:38.408 058 15697.00 424.84 52877.39 88888.00 2021-02-27 07:56:38.908 058 15697.01 424.77 52877.45 88888.00 2021-02-27 07:56:39.408 058 15696.91 424.80 52877.40 88888.00 2021-02-27 07:56:39.908 058 15696.92 424.87 52877.44 88888.00 2021-02-27 07:56:40.408 058 15697.03 424.81 52877.40 88888.00 2021-02-27 07:56:40.908 058 15696.98 424.83 52877.41 88888.00 2021-02-27 07:56:41.408 058 15696.98 424.87 52877.38 88888.00 2021-02-27 07:56:41.908 058 15697.05 424.87 52877.34 88888.00 2021-02-27 07:56:42.408 058 15697.06 424.82 52877.37 88888.00 2021-02-27 07:56:43.408 058 15697.07 424.83 52877.45 88888.00 2021-02-27 07:56:43.908 058 15697.09 424.77 52877.42 88888.00 2021-02-27 07:56:44.408 058 15696.97 424.79 52877.36 88888.00 2021-02-27 07:56:44.908 058 15697.02 424.80 52877.40 88888.00 2021-02-27 07:56:45.408 058 15697.10 424.74 52877.36 88888.00 2021-02-27 07:56:45.908 058 15696.99 424.74 52877.38 88888.00 2021-02-27 07:56:46.408 058 15697.00 424.77 52877.37 88888.00 2021-02-27 07:56:46.908 058 15697.06 424.74 52877.34 88888.00 2021-02-27 07:56:47.408 058 15696.97 424.79 52877.36 88888.00 2021-02-27 07:56:47.908 058 15696.98 424.81 52877.37 88888.00 2021-02-27 07:56:48.408 058 15697.11 424.77 52877.38 88888.00 2021-02-27 07:56:48.908 058 15697.09 424.72 52877.32 88888.00 2021-02-27 07:56:49.408 058 15697.06 424.79 52877.32 88888.00 2021-02-27 07:56:49.908 058 15697.07 424.74 52877.29 88888.00 2021-02-27 07:56:50.408 058 15697.03 424.79 52877.35 88888.00 2021-02-27 07:56:50.908 058 15696.97 424.86 52877.33 88888.00 2021-02-27 07:56:51.408 058 15697.08 424.82 52877.37 88888.00 2021-02-27 07:56:51.908 058 15697.11 424.75 52877.37 88888.00 2021-02-27 07:56:52.408 058 15696.98 424.80 52877.29 88888.00 2021-02-27 07:56:53.408 058 15697.11 424.77 52877.27 88888.00 2021-02-27 07:56:53.908 058 15697.02 424.78 52877.28 88888.00 2021-02-27 07:56:54.408 058 15697.07 424.83 52877.26 88888.00 2021-02-27 07:56:54.908 058 15697.17 424.82 52877.32 88888.00 2021-02-27 07:56:55.408 058 15697.10 424.83 52877.30 88888.00 2021-02-27 07:56:55.908 058 15697.07 424.83 52877.29 88888.00 2021-02-27 07:56:56.408 058 15697.16 424.77 52877.26 88888.00 2021-02-27 07:56:56.908 058 15697.14 424.77 52877.30 88888.00 2021-02-27 07:56:57.408 058 15697.12 424.79 52877.36 88888.00 2021-02-27 07:56:57.908 058 15697.21 424.78 52877.34 88888.00 2021-02-27 07:56:58.408 058 15697.20 424.79 52877.28 88888.00 2021-02-27 07:56:58.908 058 15697.15 424.81 52877.27 88888.00 2021-02-27 07:56:59.408 058 15697.25 424.80 52877.28 88888.00 2021-02-27 07:56:59.908 058 15697.24 424.77 52877.29 88888.00 2021-02-27 07:57:00.408 058 15697.24 424.77 52877.33 88888.00 2021-02-27 07:57:00.908 058 15697.29 424.77 52877.35 88888.00 2021-02-27 07:57:01.408 058 15697.24 424.77 52877.32 88888.00 2021-02-27 07:57:01.908 058 15697.24 424.78 52877.24 88888.00 2021-02-27 07:57:02.408 058 15697.36 424.75 52877.26 88888.00 2021-02-27 07:57:02.908 058 15697.33 424.74 52877.26 88888.00 2021-02-27 07:57:03.408 058 15697.27 424.82 52877.21 88888.00 2021-02-27 07:57:03.908 058 15697.38 424.79 52877.25 88888.00 2021-02-27 07:57:04.408 058 15697.30 424.79 52877.25 88888.00 2021-02-27 07:57:04.908 058 15697.30 424.79 52877.25 88888.00 2021-02-27 07:57:05.408 058 15697.41 424.77 52877.26 88888.00 2021-02-27 07:57:05.908 058 15697.37 424.78 52877.25 88888.00 2021-02-27 07:57:06.408 058 15697.43 424.74 52877.20 88888.00 2021-02-27 07:57:06.908 058 15697.43 424.74 52877.16 88888.00 2021-02-27 07:57:07.408 058 15697.36 424.77 52877.13 88888.00 2021-02-27 07:57:07.908 058 15697.43 424.73 52877.13 88888.00 2021-02-27 07:57:08.409 058 15697.45 424.71 52877.12 88888.00 2021-02-27 07:57:08.909 058 15697.47 424.72 52877.12 88888.00 2021-02-27 07:57:09.409 058 15697.55 424.73 52877.10 88888.00 2021-02-27 07:57:09.909 058 15697.46 424.70 52877.17 88888.00 2021-02-27 07:57:10.409 058 15697.48 424.72 52877.14 88888.00 2021-02-27 07:57:10.909 058 15697.54 424.75 52877.18 88888.00 2021-02-27 07:57:11.409 058 15697.44 424.78 52877.22 88888.00 2021-02-27 07:57:11.909 058 15697.52 424.74 52877.19 88888.00 2021-02-27 07:57:12.409 058 15697.51 424.74 52877.24 88888.00 2021-02-27 07:57:12.909 058 15697.48 424.81 52877.29 88888.00 2021-02-27 07:57:13.409 058 15697.54 424.79 52877.26 88888.00 2021-02-27 07:57:13.909 058 15697.48 424.79 52877.22 88888.00 2021-02-27 07:57:14.409 058 15697.52 424.79 52877.22 88888.00 2021-02-27 07:57:14.909 058 15697.53 424.75 52877.17 88888.00 2021-02-27 07:57:15.409 058 15697.47 424.80 52877.19 88888.00 2021-02-27 07:57:15.909 058 15697.54 424.77 52877.25 88888.00 2021-02-27 07:57:16.409 058 15697.51 424.73 52877.24 88888.00 2021-02-27 07:57:16.909 058 15697.51 424.75 52877.21 88888.00 2021-02-27 07:57:17.409 058 15697.63 424.70 52877.24 88888.00 2021-02-27 07:57:17.909 058 15697.56 424.70 52877.26 88888.00 2021-02-27 07:57:18.409 058 15697.63 424.70 52877.26 88888.00 2021-02-27 07:57:18.909 058 15697.61 424.71 52877.31 88888.00 2021-02-27 07:57:19.409 058 15697.59 424.75 52877.26 88888.00 2021-02-27 07:57:19.909 058 15697.65 424.75 52877.26 88888.00 2021-02-27 07:57:20.409 058 15697.59 424.79 52877.25 88888.00 2021-02-27 07:57:20.909 058 15697.65 424.77 52877.27 88888.00 2021-02-27 07:57:21.409 058 15697.63 424.77 52877.29 88888.00 2021-02-27 07:57:21.909 058 15697.56 424.81 52877.22 88888.00 2021-02-27 07:57:22.409 058 15697.68 424.82 52877.15 88888.00 2021-02-27 07:57:22.909 058 15697.64 424.86 52877.13 88888.00 2021-02-27 07:57:23.409 058 15697.66 424.83 52877.13 88888.00 2021-02-27 07:57:23.909 058 15697.64 424.77 52877.15 88888.00 2021-02-27 07:57:24.409 058 15697.61 424.82 52877.17 88888.00 2021-02-27 07:57:24.909 058 15697.71 424.82 52877.21 88888.00 2021-02-27 07:57:25.409 058 15697.71 424.82 52877.20 88888.00 2021-02-27 07:57:25.909 058 15697.75 424.81 52877.19 88888.00 2021-02-27 07:57:26.409 058 15697.70 424.75 52877.13 88888.00 2021-02-27 07:57:26.909 058 15697.69 424.82 52877.14 88888.00 2021-02-27 07:57:27.409 058 15697.79 424.79 52877.19 88888.00 2021-02-27 07:57:27.909 058 15697.72 424.78 52877.19 88888.00 2021-02-27 07:57:28.409 058 15697.75 424.78 52877.26 88888.00 2021-02-27 07:57:28.909 058 15697.75 424.78 52877.30 88888.00 2021-02-27 07:57:29.409 058 15697.71 424.81 52877.27 88888.00 2021-02-27 07:57:29.909 058 15697.75 424.79 52877.26 88888.00 2021-02-27 07:57:30.409 058 15697.70 424.80 52877.19 88888.00 2021-02-27 07:57:30.909 058 15697.71 424.81 52877.15 88888.00 2021-02-27 07:57:31.409 058 15697.69 424.81 52877.15 88888.00 2021-02-27 07:57:31.909 058 15697.64 424.87 52877.12 88888.00 2021-02-27 07:57:32.409 058 15697.77 424.82 52877.20 88888.00 2021-02-27 07:57:32.909 058 15697.66 424.87 52877.17 88888.00 2021-02-27 07:57:33.409 058 15697.70 424.90 52877.18 88888.00 2021-02-27 07:57:33.909 058 15697.74 424.89 52877.16 88888.00 2021-02-27 07:57:34.409 058 15697.71 424.97 52877.19 88888.00 2021-02-27 07:57:34.909 058 15697.75 424.93 52877.24 88888.00 2021-02-27 07:57:35.409 058 15697.74 424.93 52877.26 88888.00 2021-02-27 07:57:35.909 058 15697.70 424.99 52877.33 88888.00 2021-02-27 07:57:36.409 058 15697.74 424.97 52877.30 88888.00 2021-02-27 07:57:36.909 058 15697.68 424.99 52877.29 88888.00 2021-02-27 07:57:37.409 058 15697.72 425.00 52877.26 88888.00 2021-02-27 07:57:37.909 058 15697.72 424.97 52877.25 88888.00 2021-02-27 07:57:38.409 058 15697.64 425.00 52877.26 88888.00 2021-02-27 07:57:38.909 058 15697.71 424.98 52877.26 88888.00 2021-02-27 07:57:39.409 058 15697.69 424.97 52877.28 88888.00 2021-02-27 07:57:39.909 058 15697.68 425.03 52877.31 88888.00 2021-02-27 07:57:40.409 058 15697.74 425.00 52877.34 88888.00 2021-02-27 07:57:40.909 058 15697.63 424.99 52877.34 88888.00 2021-02-27 07:57:41.409 058 15697.63 424.98 52877.30 88888.00 2021-02-27 07:57:41.909 058 15697.68 424.96 52877.30 88888.00 2021-02-27 07:57:42.409 058 15697.61 425.03 52877.34 88888.00 2021-02-27 07:57:42.909 058 15697.64 425.03 52877.32 88888.00 2021-02-27 07:57:43.409 058 15697.59 425.03 52877.33 88888.00 2021-02-27 07:57:43.909 058 15697.54 425.07 52877.31 88888.00 2021-02-27 07:57:44.409 058 15697.64 425.05 52877.31 88888.00 2021-02-27 07:57:44.909 058 15697.59 425.01 52877.34 88888.00 2021-02-27 07:57:45.409 058 15697.60 425.07 52877.36 88888.00 2021-02-27 07:57:45.909 058 15697.68 425.06 52877.37 88888.00 2021-02-27 07:57:46.409 058 15697.62 425.07 52877.37 88888.00 2021-02-27 07:57:46.909 058 15697.61 425.08 52877.38 88888.00 2021-02-27 07:57:47.409 058 15697.71 425.00 52877.38 88888.00 2021-02-27 07:57:47.909 058 15697.64 425.01 52877.34 88888.00 2021-02-27 07:57:48.409 058 15697.64 425.07 52877.27 88888.00 2021-02-27 07:57:48.909 058 15697.68 425.04 52877.28 88888.00 2021-02-27 07:57:49.409 058 15697.62 425.06 52877.30 88888.00 2021-02-27 07:57:49.909 058 15697.68 425.10 52877.32 88888.00 2021-02-27 07:57:50.409 058 15697.64 425.05 52877.30 88888.00 2021-02-27 07:57:50.909 058 15697.57 425.07 52877.28 88888.00 2021-02-27 07:57:51.409 058 15697.63 425.07 52877.34 88888.00 2021-02-27 07:57:51.909 058 15697.63 425.07 52877.27 88888.00 2021-02-27 07:57:52.409 058 15697.59 425.08 52877.22 88888.00 2021-02-27 07:57:52.909 058 15697.66 425.04 52877.26 88888.00 2021-02-27 07:57:53.409 058 15697.59 425.03 52877.27 88888.00 2021-02-27 07:57:53.909 058 15697.54 425.08 52877.30 88888.00 2021-02-27 07:57:54.409 058 15697.65 425.08 52877.25 88888.00 2021-02-27 07:57:54.909 058 15697.51 425.09 52877.24 88888.00 2021-02-27 07:57:55.409 058 15697.50 425.15 52877.28 88888.00 2021-02-27 07:57:56.409 058 15697.46 425.08 52877.26 88888.00 2021-02-27 07:57:56.909 058 15697.45 425.16 52877.26 88888.00 2021-02-27 07:57:57.409 058 15697.53 425.09 52877.27 88888.00 2021-02-27 07:57:57.909 058 15697.45 425.07 52877.27 88888.00 2021-02-27 07:57:58.409 058 15697.39 425.15 52877.30 88888.00 2021-02-27 07:57:58.909 058 15697.47 425.14 52877.27 88888.00 2021-02-27 07:57:59.409 058 15697.42 425.12 52877.20 88888.00 2021-02-27 07:57:59.909 058 15697.42 425.14 52877.20 88888.00 2021-02-27 07:58:00.409 058 15697.47 425.07 52877.19 88888.00 2021-02-27 07:58:00.909 058 15697.45 425.05 52877.20 88888.00 2021-02-27 07:58:01.409 058 15697.38 425.10 52877.24 88888.00 2021-02-27 07:58:01.909 058 15697.47 425.08 52877.18 88888.00 2021-02-27 07:58:02.409 058 15697.44 425.06 52877.21 88888.00 2021-02-27 07:58:02.909 058 15697.37 425.09 52877.22 88888.00 2021-02-27 07:58:03.409 058 15697.44 425.09 52877.19 88888.00 2021-02-27 07:58:03.909 058 15697.42 425.07 52877.17 88888.00 2021-02-27 07:58:04.409 058 15697.30 425.09 52877.21 88888.00 2021-02-27 07:58:04.909 058 15697.36 425.10 52877.17 88888.00 2021-02-27 07:58:05.409 058 15697.43 425.08 52877.16 88888.00 2021-02-27 07:58:06.409 058 15697.33 425.17 52877.16 88888.00 2021-02-27 07:58:06.909 058 15697.42 425.10 52877.17 88888.00 2021-02-27 07:58:07.409 058 15697.29 425.08 52877.18 88888.00 2021-02-27 07:58:07.909 058 15697.32 425.10 52877.16 88888.00 2021-02-27 07:58:08.409 058 15697.41 425.05 52877.13 88888.00 2021-02-27 07:58:08.909 058 15697.36 425.01 52877.13 88888.00 2021-02-27 07:58:09.409 058 15697.27 425.07 52877.20 88888.00 2021-02-27 07:58:09.909 058 15697.41 425.10 52877.18 88888.00 2021-02-27 07:58:10.409 058 15697.39 425.09 52877.10 88888.00 2021-02-27 07:58:10.909 058 15697.29 425.13 52877.10 88888.00 2021-02-27 07:58:11.409 058 15697.32 425.07 52877.09 88888.00 2021-02-27 07:58:11.909 058 15697.36 425.07 52877.08 88888.00 2021-02-27 07:58:12.409 058 15697.26 425.12 52877.07 88888.00 2021-02-27 07:58:12.909 058 15697.32 425.14 52877.06 88888.00 2021-02-27 07:58:13.409 058 15697.30 425.06 52877.04 88888.00 2021-02-27 07:58:13.909 058 15697.23 425.07 52877.08 88888.00 2021-02-27 07:58:14.409 058 15697.29 425.09 52877.11 88888.00 2021-02-27 07:58:14.909 058 15697.37 425.05 52877.11 88888.00 2021-02-27 07:58:15.409 058 15697.28 425.04 52877.09 88888.00 2021-02-27 07:58:15.909 058 15697.21 425.06 52877.05 88888.00 2021-02-27 07:58:16.409 058 15697.24 425.06 52877.04 88888.00 2021-02-27 07:58:16.909 058 15697.24 425.03 52877.04 88888.00 2021-02-27 07:58:17.409 058 15697.15 425.00 52877.02 88888.00 2021-02-27 07:58:17.909 058 15697.17 424.99 52877.02 88888.00 2021-02-27 07:58:18.409 058 15697.17 424.98 52876.94 88888.00 2021-02-27 07:58:18.909 058 15697.09 425.04 52876.90 88888.00 2021-02-27 07:58:19.409 058 15697.11 425.05 52876.91 88888.00 2021-02-27 07:58:19.909 058 15697.23 425.00 52876.88 88888.00 2021-02-27 07:58:20.409 058 15697.18 424.98 52876.86 88888.00 2021-02-27 07:58:20.909 058 15697.09 425.03 52876.89 88888.00 2021-02-27 07:58:21.409 058 15697.21 424.98 52876.89 88888.00 2021-02-27 07:58:21.909 058 15697.21 424.95 52876.94 88888.00 2021-02-27 07:58:22.409 058 15697.10 424.93 52876.89 88888.00 2021-02-27 07:58:22.909 058 15697.17 424.95 52876.87 88888.00 2021-02-27 07:58:23.409 058 15697.25 424.90 52876.87 88888.00 2021-02-27 07:58:23.909 058 15697.18 424.93 52876.81 88888.00 2021-02-27 07:58:24.409 058 15697.18 424.91 52876.84 88888.00 2021-02-27 07:58:24.909 058 15697.26 424.86 52876.85 88888.00 2021-02-27 07:58:25.409 058 15697.14 424.86 52876.84 88888.00 2021-02-27 07:58:25.909 058 15697.12 424.88 52876.84 88888.00 2021-02-27 07:58:26.409 058 15697.23 424.86 52876.88 88888.00 2021-02-27 07:58:26.909 058 15697.18 424.89 52876.87 88888.00 2021-02-27 07:58:27.409 058 15697.10 424.97 52876.90 88888.00 2021-02-27 07:58:27.909 058 15697.19 424.89 52876.93 88888.00 2021-02-27 07:58:28.409 058 15697.15 424.87 52876.89 88888.00 2021-02-27 07:58:28.909 058 15697.09 424.90 52876.90 88888.00 2021-02-27 07:58:29.409 058 15697.20 424.89 52876.91 88888.00 2021-02-27 07:58:29.909 058 15697.18 424.82 52876.92 88888.00 2021-02-27 07:58:30.409 058 15697.11 424.86 52876.80 88888.00 2021-02-27 07:58:30.909 058 15697.18 424.80 52876.80 88888.00 2021-02-27 07:58:31.409 058 15697.18 424.77 52876.81 88888.00 2021-02-27 07:58:31.909 058 15697.07 424.84 52876.87 88888.00 2021-02-27 07:58:32.409 058 15697.12 424.88 52876.92 88888.00 2021-02-27 07:58:32.909 058 15697.18 424.86 52876.92 88888.00 2021-02-27 07:58:33.409 058 15697.12 424.89 52876.89 88888.00 2021-02-27 07:58:33.909 058 15697.14 424.86 52876.84 88888.00 2021-02-27 07:58:34.409 058 15697.18 424.79 52876.84 88888.00 2021-02-27 07:58:34.909 058 15697.08 424.80 52876.82 88888.00 2021-02-27 07:58:35.409 058 15697.09 424.82 52876.87 88888.00 2021-02-27 07:58:35.909 058 15697.18 424.79 52876.90 88888.00 2021-02-27 07:58:36.409 058 15697.09 424.80 52876.88 88888.00 2021-02-27 07:58:36.909 058 15697.02 424.79 52876.87 88888.00 2021-02-27 07:58:37.409 058 15697.08 424.75 52876.85 88888.00 2021-02-27 07:58:37.909 058 15697.01 424.72 52876.94 88888.00 2021-02-27 07:58:38.409 058 15696.92 424.74 52876.85 88888.00 2021-02-27 07:58:38.909 058 15697.01 424.77 52876.79 88888.00 2021-02-27 07:58:39.409 058 15697.06 424.74 52876.87 88888.00 2021-02-27 07:58:39.909 058 15696.96 424.75 52876.91 88888.00 2021-02-27 07:58:40.409 058 15697.05 424.71 52876.98 88888.00 2021-02-27 07:58:40.909 058 15697.11 424.70 52876.92 88888.00 2021-02-27 07:58:41.409 058 15697.00 424.73 52876.85 88888.00 2021-02-27 07:58:41.909 058 15697.08 424.72 52876.81 88888.00 2021-02-27 07:58:42.409 058 15697.09 424.66 52876.80 88888.00 2021-02-27 07:58:42.909 058 15697.00 424.71 52876.84 88888.00 2021-02-27 07:58:43.409 058 15697.08 424.70 52876.88 88888.00 2021-02-27 07:58:43.909 058 15697.07 424.67 52876.85 88888.00 2021-02-27 07:58:44.409 058 15696.97 424.69 52876.84 88888.00 2021-02-27 07:58:44.909 058 15696.97 424.72 52876.92 88888.00 2021-02-27 07:58:45.409 058 15697.02 424.70 52876.87 88888.00 2021-02-27 07:58:45.909 058 15696.99 424.72 52876.80 88888.00 2021-02-27 07:58:46.409 058 15697.05 424.72 52876.79 88888.00 2021-02-27 07:58:46.909 058 15697.15 424.64 52876.77 88888.00 2021-02-27 07:58:47.409 058 15697.00 424.66 52876.76 88888.00 2021-02-27 07:58:47.909 058 15696.99 424.67 52876.81 88888.00 2021-02-27 07:58:48.409 058 15697.07 424.64 52876.76 88888.00 2021-02-27 07:58:48.909 058 15697.00 424.61 52876.72 88888.00 2021-02-27 07:58:49.409 058 15696.98 424.61 52876.73 88888.00 2021-02-27 07:58:49.909 058 15697.02 424.60 52876.74 88888.00 2021-02-27 07:58:50.409 058 15696.94 424.57 52876.73 88888.00 2021-02-27 07:58:50.909 058 15696.88 424.63 52876.78 88888.00 2021-02-27 07:58:51.409 058 15696.97 424.58 52876.84 88888.00 2021-02-27 07:58:51.909 058 15696.91 424.56 52876.77 88888.00 2021-02-27 07:58:52.409 058 15696.85 424.58 52876.72 88888.00 2021-02-27 07:58:52.909 058 15696.92 424.60 52876.72 88888.00 2021-02-27 07:58:53.409 058 15696.89 424.60 52876.69 88888.00 2021-02-27 07:58:53.909 058 15696.81 424.60 52876.70 88888.00 2021-02-27 07:58:54.409 058 15696.89 424.56 52876.73 88888.00 2021-02-27 07:58:54.909 058 15696.87 424.53 52876.71 88888.00 2021-02-27 07:58:55.409 058 15696.82 424.58 52876.73 88888.00 2021-02-27 07:58:55.909 058 15696.90 424.56 52876.67 88888.00 2021-02-27 07:58:56.409 058 15696.91 424.53 52876.60 88888.00 2021-02-27 07:58:56.909 058 15696.85 424.60 52876.64 88888.00 2021-02-27 07:58:57.409 058 15696.99 424.61 52876.64 88888.00 2021-02-27 07:58:57.909 058 15697.00 424.55 52876.66 88888.00 2021-02-27 07:58:58.409 058 15696.87 424.61 52876.65 88888.00 2021-02-27 07:58:58.909 058 15696.91 424.60 52876.66 88888.00 2021-02-27 07:58:59.409 058 15696.98 424.55 52876.62 88888.00 2021-02-27 07:58:59.909 058 15696.90 424.60 52876.61 88888.00 2021-02-27 07:59:00.409 058 15696.90 424.63 52876.68 88888.00 2021-02-27 07:59:00.909 058 15696.94 424.58 52876.66 88888.00 2021-02-27 07:59:01.409 058 15696.82 424.61 52876.62 88888.00 2021-02-27 07:59:01.909 058 15696.85 424.67 52876.64 88888.00 2021-02-27 07:59:02.409 058 15697.00 424.65 52876.65 88888.00 2021-02-27 07:59:02.909 058 15696.89 424.62 52876.64 88888.00 2021-02-27 07:59:03.409 058 15696.82 424.67 52876.54 88888.00 2021-02-27 07:59:03.909 058 15696.90 424.60 52876.53 88888.00 2021-02-27 07:59:04.409 058 15696.82 424.46 52876.54 88888.00 2021-02-27 07:59:04.909 058 15696.76 424.47 52876.53 88888.00 2021-02-27 07:59:05.409 058 15696.81 424.51 52876.53 88888.00 2021-02-27 07:59:05.909 058 15696.81 424.51 52876.52 88888.00 2021-02-27 07:59:06.409 058 15696.76 424.56 52876.55 88888.00 2021-02-27 07:59:06.909 058 15696.87 424.54 52876.53 88888.00 2021-02-27 07:59:07.409 058 15696.85 424.52 52876.53 88888.00 2021-02-27 07:59:07.909 058 15696.79 424.55 52876.55 88888.00 2021-02-27 07:59:08.409 058 15696.85 424.53 52876.56 88888.00 2021-02-27 07:59:09.409 058 15696.80 424.53 52876.49 88888.00 2021-02-27 07:59:09.909 058 15696.81 424.54 52876.51 88888.00 2021-02-27 07:59:10.409 058 15696.87 424.52 52876.53 88888.00 2021-02-27 07:59:10.909 058 15696.74 424.54 52876.49 88888.00 2021-02-27 07:59:11.409 058 15696.71 424.58 52876.46 88888.00 2021-02-27 07:59:11.909 058 15696.81 424.49 52876.44 88888.00 2021-02-27 07:59:12.409 058 15696.75 424.48 52876.38 88888.00 2021-02-27 07:59:12.909 058 15696.73 424.54 52876.37 88888.00 2021-02-27 07:59:13.409 058 15696.84 424.55 52876.35 88888.00 2021-02-27 07:59:13.909 058 15696.81 424.53 52876.34 88888.00 2021-02-27 07:59:14.409 058 15696.74 424.57 52876.34 88888.00 2021-02-27 07:59:14.909 058 15696.85 424.58 52876.35 88888.00 2021-02-27 07:59:15.409 058 15696.84 424.53 52876.32 88888.00 2021-02-27 07:59:15.909 058 15696.78 424.55 52876.33 88888.00 2021-02-27 07:59:16.409 058 15696.81 424.57 52876.31 88888.00 2021-02-27 07:59:16.909 058 15696.90 424.54 52876.29 88888.00 2021-02-27 07:59:17.409 058 15696.81 424.56 52876.29 88888.00 2021-02-27 07:59:17.909 058 15696.79 424.55 52876.27 88888.00 2021-02-27 07:59:18.409 058 15696.85 424.52 52876.27 88888.00 2021-02-27 07:59:18.909 058 15696.83 424.51 52876.30 88888.00 2021-02-27 07:59:19.409 058 15696.82 424.56 52876.28 88888.00 2021-02-27 07:59:19.909 058 15696.89 424.55 52876.26 88888.00 2021-02-27 07:59:20.409 058 15696.83 424.52 52876.26 88888.00 2021-02-27 07:59:20.909 058 15696.76 424.57 52876.29 88888.00 2021-02-27 07:59:21.409 058 15696.84 424.57 52876.25 88888.00 2021-02-27 07:59:21.909 058 15696.89 424.57 52876.25 88888.00 2021-02-27 07:59:22.409 058 15696.78 424.58 52876.25 88888.00 2021-02-27 07:59:22.909 058 15696.87 424.54 52876.19 88888.00 2021-02-27 07:59:23.409 058 15696.90 424.49 52876.21 88888.00 2021-02-27 07:59:23.909 058 15696.82 424.52 52876.20 88888.00 2021-02-27 07:59:24.409 058 15696.91 424.53 52876.14 88888.00 2021-02-27 07:59:24.909 058 15696.93 424.52 52876.14 88888.00 2021-02-27 07:59:25.409 058 15696.81 424.52 52876.18 88888.00 2021-02-27 07:59:25.909 058 15696.82 424.49 52876.21 88888.00 2021-02-27 07:59:26.409 058 15696.90 424.51 52876.20 88888.00 2021-02-27 07:59:26.909 058 15696.82 424.54 52876.24 88888.00 2021-02-27 07:59:27.409 058 15696.90 424.55 52876.20 88888.00 2021-02-27 07:59:27.909 058 15696.94 424.51 52876.18 88888.00 2021-02-27 07:59:28.409 058 15696.82 424.52 52876.17 88888.00 2021-02-27 07:59:28.909 058 15696.88 424.54 52876.11 88888.00 2021-02-27 07:59:29.409 058 15696.94 424.51 52876.15 88888.00 2021-02-27 07:59:29.909 058 15696.80 424.49 52876.20 88888.00 2021-02-27 07:59:30.409 058 15696.83 424.51 52876.21 88888.00 2021-02-27 07:59:30.909 058 15696.89 424.45 52876.21 88888.00 2021-02-27 07:59:31.409 058 15696.82 424.52 52876.14 88888.00 2021-02-27 07:59:31.909 058 15696.84 424.54 52876.16 88888.00 2021-02-27 07:59:32.409 058 15696.87 424.46 52876.13 88888.00 2021-02-27 07:59:32.909 058 15696.79 424.47 52876.13 88888.00 2021-02-27 07:59:33.409 058 15696.79 424.51 52876.17 88888.00 2021-02-27 07:59:33.909 058 15696.85 424.47 52876.18 88888.00 2021-02-27 07:59:34.409 058 15696.79 424.48 52876.20 88888.00 2021-02-27 07:59:34.909 058 15696.73 424.54 52876.21 88888.00 2021-02-27 07:59:35.409 058 15696.87 424.51 52876.19 88888.00 2021-02-27 07:59:35.909 058 15696.88 424.49 52876.20 88888.00 2021-02-27 07:59:36.409 058 15696.80 424.56 52876.18 88888.00 2021-02-27 07:59:36.909 058 15696.84 424.58 52876.24 88888.00 2021-02-27 07:59:37.409 058 15696.90 424.56 52876.26 88888.00 2021-02-27 07:59:37.909 058 15696.87 424.56 52876.23 88888.00 2021-02-27 07:59:38.409 058 15696.91 424.54 52876.16 88888.00 2021-02-27 07:59:38.909 058 15696.90 424.51 52876.17 88888.00 2021-02-27 07:59:39.409 058 15696.79 424.57 52876.14 88888.00 2021-02-27 07:59:39.909 058 15696.82 424.60 52876.24 88888.00 2021-02-27 07:59:41.409 058 15696.87 424.67 52876.28 88888.00 2021-02-27 07:59:41.909 058 15696.84 424.63 52876.26 88888.00 2021-02-27 07:59:42.409 058 15696.82 424.64 52876.18 88888.00 2021-02-27 07:59:42.909 058 15696.79 424.66 52876.24 88888.00 2021-02-27 07:59:43.409 058 15696.85 424.65 52876.29 88888.00 2021-02-27 07:59:43.909 058 15696.85 424.62 52876.29 88888.00 2021-02-27 07:59:44.409 058 15696.83 424.69 52876.23 88888.00 2021-02-27 07:59:44.909 058 15696.90 424.71 52876.23 88888.00 2021-02-27 07:59:45.409 058 15696.91 424.66 52876.20 88888.00 2021-02-27 07:59:45.909 058 15696.82 424.67 52876.18 88888.00 2021-02-27 07:59:46.409 058 15696.84 424.71 52876.19 88888.00 2021-02-27 07:59:46.909 058 15696.99 424.67 52876.19 88888.00 2021-02-27 07:59:47.409 058 15696.91 424.67 52876.16 88888.00 2021-02-27 07:59:47.909 058 15696.84 424.67 52876.19 88888.00 2021-02-27 07:59:48.409 058 15696.91 424.65 52876.24 88888.00 2021-02-27 07:59:48.909 058 15696.87 424.65 52876.24 88888.00 2021-02-27 07:59:49.409 058 15696.87 424.70 52876.24 88888.00 2021-02-27 07:59:49.909 058 15696.98 424.66 52876.20 88888.00 2021-02-27 07:59:50.909 058 15696.91 424.66 52876.19 88888.00 2021-02-27 07:59:51.409 058 15696.97 424.69 52876.20 88888.00 2021-02-27 07:59:51.909 058 15697.01 424.69 52876.24 88888.00 2021-02-27 07:59:52.409 058 15696.89 424.73 52876.14 88888.00 2021-02-27 07:59:52.909 058 15696.93 424.72 52876.09 88888.00 2021-02-27 07:59:53.409 058 15696.99 424.67 52876.08 88888.00 2021-02-27 07:59:53.909 058 15696.91 424.67 52876.12 88888.00 2021-02-27 07:59:54.409 058 15696.91 424.70 52876.15 88888.00 2021-02-27 07:59:54.909 058 15697.02 424.67 52876.17 88888.00 2021-02-27 07:59:55.409 058 15696.92 424.70 52876.15 88888.00 2021-02-27 07:59:55.909 058 15696.93 424.73 52876.16 88888.00 2021-02-27 07:59:56.409 058 15697.09 424.70 52876.18 88888.00 2021-02-27 07:59:56.909 058 15697.05 424.62 52876.17 88888.00 2021-02-27 07:59:57.409 058 15696.99 424.67 52876.15 88888.00 2021-02-27 07:59:57.909 058 15697.06 424.67 52876.19 88888.00 2021-02-27 07:59:58.909 058 15696.98 424.58 52876.18 88888.00 2021-02-27 07:59:59.409 058 15697.10 424.60 52876.15 88888.00 2021-02-27 07:59:59.909 058 15697.08 424.61 52876.18 88888.00 2021-02-27 08:00:00.409 058 15697.01 424.69 52876.14 88888.00 2021-02-27 08:00:00.909 058 15697.08 424.65 52876.17 88888.00 2021-02-27 08:00:01.409 058 15697.05 424.64 52876.20 88888.00 2021-02-27 08:00:01.909 058 15697.02 424.67 52876.19 88888.00 2021-02-27 08:00:02.409 058 15697.12 424.62 52876.23 88888.00 2021-02-27 08:00:02.909 058 15697.10 424.64 52876.30 88888.00 2021-02-27 08:00:03.409 058 15697.07 424.71 52876.28 88888.00 2021-02-27 08:00:03.909 058 15697.17 424.72 52876.21 88888.00 2021-02-27 08:00:04.409 058 15697.11 424.69 52876.18 88888.00 2021-02-27 08:00:04.909 058 15697.02 424.71 52876.15 88888.00 2021-02-27 08:00:05.409 058 15697.07 424.69 52876.13 88888.00 2021-02-27 08:00:05.909 058 15697.07 424.72 52876.16 88888.00 2021-02-27 08:00:06.409 058 15697.06 424.78 52876.20 88888.00 2021-02-27 08:00:06.909 058 15697.15 424.74 52876.19 88888.00 2021-02-27 08:00:07.409 058 15697.15 424.70 52876.24 88888.00 2021-02-27 08:00:07.909 058 15697.09 424.73 52876.28 88888.00 2021-02-27 08:00:08.409 058 15697.18 424.70 52876.31 88888.00 2021-02-27 08:00:08.909 058 15697.16 424.66 52876.30 88888.00 2021-02-27 08:00:09.409 058 15697.11 424.72 52876.28 88888.00 2021-02-27 08:00:09.909 058 15697.19 424.71 52876.30 88888.00 2021-02-27 08:00:10.409 058 15697.17 424.69 52876.27 88888.00 2021-02-27 08:00:10.909 058 15697.10 424.66 52876.33 88888.00 2021-02-27 08:00:11.409 058 15697.26 424.69 52876.32 88888.00 2021-02-27 08:00:11.909 058 15697.25 424.66 52876.28 88888.00 2021-02-27 08:00:12.409 058 15697.24 424.73 52876.31 88888.00 2021-02-27 08:00:12.909 058 15697.28 424.70 52876.32 88888.00 2021-02-27 08:00:13.409 058 15697.23 424.67 52876.31 88888.00 2021-02-27 08:00:13.909 058 15697.20 424.71 52876.37 88888.00 2021-02-27 08:00:14.409 058 15697.30 424.69 52876.31 88888.00 2021-02-27 08:00:14.909 058 15697.20 424.64 52876.24 88888.00 2021-02-27 08:00:15.409 058 15697.25 424.65 52876.21 88888.00 2021-02-27 08:00:15.909 058 15697.27 424.63 52876.30 88888.00 2021-02-27 08:00:16.409 058 15697.20 424.69 52876.28 88888.00 2021-02-27 08:00:16.909 058 15697.27 424.72 52876.25 88888.00 2021-02-27 08:00:17.409 058 15697.32 424.67 52876.28 88888.00 2021-02-27 08:00:17.909 058 15697.26 424.72 52876.26 88888.00 2021-02-27 08:00:18.409 058 15697.33 424.70 52876.26 88888.00 2021-02-27 08:00:18.909 058 15697.33 424.66 52876.26 88888.00 2021-02-27 08:00:19.409 058 15697.27 424.66 52876.27 88888.00 2021-02-27 08:00:19.909 058 15697.30 424.67 52876.29 88888.00 2021-02-27 08:00:20.409 058 15697.27 424.67 52876.34 88888.00 2021-02-27 08:00:20.909 058 15697.28 424.71 52876.34 88888.00 2021-02-27 08:00:21.409 058 15697.32 424.65 52876.33 88888.00 2021-02-27 08:00:22.409 058 15697.32 424.65 52876.29 88888.00 2021-02-27 08:00:22.909 058 15697.35 424.57 52876.34 88888.00 2021-02-27 08:00:23.409 058 15697.33 424.62 52876.36 88888.00 2021-02-27 08:00:23.909 058 15697.38 424.66 52876.35 88888.00 2021-02-27 08:00:24.409 058 15697.37 424.62 52876.38 88888.00 2021-02-27 08:00:24.909 058 15697.36 424.63 52876.34 88888.00 2021-02-27 08:00:25.409 058 15697.36 424.61 52876.33 88888.00 2021-02-27 08:00:25.909 058 15697.29 424.67 52876.33 88888.00 2021-02-27 08:00:26.409 058 15697.32 424.72 52876.30 88888.00 2021-02-27 08:00:26.909 058 15697.43 424.65 52876.30 88888.00 2021-02-27 08:00:27.409 058 15697.32 424.66 52876.34 88888.00 2021-02-27 08:00:27.909 058 15697.36 424.67 52876.29 88888.00 2021-02-27 08:00:28.409 058 15697.36 424.63 52876.24 88888.00 2021-02-27 08:00:28.909 058 15697.34 424.62 52876.28 88888.00 2021-02-27 08:00:29.409 058 15697.41 424.62 52876.27 88888.00 2021-02-27 08:00:29.909 058 15697.38 424.63 52876.23 88888.00 2021-02-27 08:00:30.409 058 15697.38 424.67 52876.25 88888.00 2021-02-27 08:00:30.909 058 15697.39 424.64 52876.19 88888.00 2021-02-27 08:00:31.409 058 15697.33 424.70 52876.32 88888.00 2021-02-27 08:00:31.909 058 15697.36 424.69 52876.30 88888.00 2021-02-27 08:00:32.409 058 15697.36 424.62 52876.21 88888.00 2021-02-27 08:00:32.909 058 15697.32 424.64 52876.23 88888.00 2021-02-27 08:00:33.409 058 15697.37 424.60 52876.23 88888.00 2021-02-27 08:00:33.909 058 15697.30 424.60 52876.24 88888.00 2021-02-27 08:00:34.409 058 15697.33 424.61 52876.30 88888.00 2021-02-27 08:00:34.909 058 15697.38 424.60 52876.27 88888.00 2021-02-27 08:00:35.409 058 15697.30 424.63 52876.29 88888.00 2021-02-27 08:00:35.909 058 15697.38 424.64 52876.27 88888.00 2021-02-27 08:00:36.409 058 15697.38 424.61 52876.26 88888.00 2021-02-27 08:00:36.909 058 15697.35 424.66 52876.28 88888.00 2021-02-27 08:00:37.409 058 15697.45 424.62 52876.26 88888.00 2021-02-27 08:00:37.909 058 15697.41 424.61 52876.21 88888.00 2021-02-27 08:00:38.409 058 15697.39 424.63 52876.24 88888.00 2021-02-27 08:00:38.909 058 15697.51 424.56 52876.28 88888.00 2021-02-27 08:00:39.409 058 15697.45 424.57 52876.28 88888.00 2021-02-27 08:00:39.909 058 15697.53 424.57 52876.23 88888.00 2021-02-27 08:00:40.409 058 15697.52 424.62 52876.21 88888.00 2021-02-27 08:00:40.909 058 15697.54 424.66 52876.24 88888.00 2021-02-27 08:00:41.409 058 15697.54 424.61 52876.23 88888.00 2021-02-27 08:00:41.909 058 15697.47 424.65 52876.30 88888.00 2021-02-27 08:00:42.409 058 15697.56 424.65 52876.29 88888.00 2021-02-27 08:00:42.909 058 15697.48 424.65 52876.25 88888.00 2021-02-27 08:00:43.409 058 15697.45 424.65 52876.25 88888.00 2021-02-27 08:00:43.909 058 15697.47 424.62 52876.25 88888.00 2021-02-27 08:00:44.409 058 15697.43 424.66 52876.24 88888.00 2021-02-27 08:00:44.909 058 15697.50 424.69 52876.23 88888.00 2021-02-27 08:00:45.409 058 15697.51 424.66 52876.17 88888.00 2021-02-27 08:00:45.909 058 15697.44 424.66 52876.16 88888.00 2021-02-27 08:00:46.409 058 15697.51 424.60 52876.19 88888.00 2021-02-27 08:00:46.909 058 15697.46 424.62 52876.26 88888.00 2021-02-27 08:00:47.409 058 15697.51 424.67 52876.27 88888.00 2021-02-27 08:00:47.909 058 15697.51 424.65 52876.27 88888.00 2021-02-27 08:00:48.409 058 15697.46 424.67 52876.25 88888.00 2021-02-27 08:00:48.909 058 15697.56 424.61 52876.23 88888.00 2021-02-27 08:00:49.409 058 15697.47 424.60 52876.21 88888.00 2021-02-27 08:00:49.909 058 15697.50 424.63 52876.20 88888.00 2021-02-27 08:00:50.409 058 15697.52 424.64 52876.21 88888.00 2021-02-27 08:00:50.909 058 15697.47 424.73 52876.21 88888.00 2021-02-27 08:00:51.409 058 15697.54 424.70 52876.27 88888.00 2021-02-27 08:00:51.909 058 15697.53 424.70 52876.16 88888.00 2021-02-27 08:00:52.409 058 15697.52 424.67 52876.17 88888.00 2021-02-27 08:00:52.909 058 15697.57 424.62 52876.19 88888.00 2021-02-27 08:00:53.909 058 15697.48 424.60 52876.19 88888.00 2021-02-27 08:00:54.409 058 15697.48 424.58 52876.19 88888.00 2021-02-27 08:00:54.909 058 15697.50 424.63 52876.14 88888.00 2021-02-27 08:00:55.409 058 15697.56 424.62 52876.16 88888.00 2021-02-27 08:00:55.909 058 15697.53 424.63 52876.19 88888.00 2021-02-27 08:00:56.409 058 15697.55 424.63 52876.18 88888.00 2021-02-27 08:00:56.909 058 15697.53 424.64 52876.17 88888.00 2021-02-27 08:00:57.409 058 15697.53 424.66 52876.18 88888.00 2021-02-27 08:00:57.909 058 15697.61 424.65 52876.14 88888.00 2021-02-27 08:00:58.409 058 15697.53 424.69 52876.19 88888.00 2021-02-27 08:00:58.909 058 15697.61 424.71 52876.24 88888.00 2021-02-27 08:00:59.409 058 15697.55 424.67 52876.27 88888.00 2021-02-27 08:00:59.909 058 15697.62 424.66 52876.21 88888.00 2021-02-27 08:01:00.409 058 15697.70 424.63 52876.14 88888.00 2021-02-27 08:01:00.909 058 15697.63 424.63 52876.15 88888.00 2021-02-27 08:01:01.409 058 15697.72 424.61 52876.15 88888.00 2021-02-27 08:01:01.909 058 15697.68 424.62 52876.13 88888.00 2021-02-27 08:01:02.409 058 15697.70 424.64 52876.19 88888.00 2021-02-27 08:01:02.909 058 15697.69 424.61 52876.18 88888.00 2021-02-27 08:01:03.909 058 15697.77 424.70 52876.28 88888.00 2021-02-27 08:01:04.409 058 15697.66 424.71 52876.30 88888.00 2021-02-27 08:01:04.909 058 15697.75 424.65 52876.23 88888.00 2021-02-27 08:01:05.409 058 15697.73 424.64 52876.21 88888.00 2021-02-27 08:01:05.909 058 15697.68 424.70 52876.19 88888.00 2021-02-27 08:01:06.409 058 15697.75 424.66 52876.17 88888.00 2021-02-27 08:01:06.909 058 15697.72 424.69 52876.28 88888.00 2021-02-27 08:01:07.409 058 15697.79 424.70 52876.32 88888.00 2021-02-27 08:01:07.909 058 15697.75 424.70 52876.24 88888.00 2021-02-27 08:01:08.409 058 15697.78 424.66 52876.20 88888.00 2021-02-27 08:01:08.909 058 15697.75 424.63 52876.18 88888.00 2021-02-27 08:01:09.409 058 15697.75 424.71 52876.26 88888.00 2021-02-27 08:01:09.909 058 15697.79 424.67 52876.27 88888.00 2021-02-27 08:01:10.409 058 15697.70 424.67 52876.23 88888.00 2021-02-27 08:01:10.909 058 15697.72 424.66 52876.18 88888.00 2021-02-27 08:01:11.409 058 15697.68 424.65 52876.20 88888.00 2021-02-27 08:01:11.909 058 15697.77 424.70 52876.16 88888.00 2021-02-27 08:01:12.409 058 15697.74 424.72 52876.19 88888.00 2021-02-27 08:01:12.909 058 15697.72 424.71 52876.21 88888.00 2021-02-27 08:01:13.409 058 15697.82 424.66 52876.14 88888.00 2021-02-27 08:01:13.909 058 15697.70 424.65 52876.18 88888.00 2021-02-27 08:01:14.409 058 15697.71 424.66 52876.19 88888.00 2021-02-27 08:01:14.909 058 15697.79 424.66 52876.13 88888.00 2021-02-27 08:01:15.409 058 15697.81 424.67 52876.12 88888.00 2021-02-27 08:01:15.909 058 15697.79 424.61 52876.18 88888.00 2021-02-27 08:01:16.409 058 15697.73 424.64 52876.13 88888.00 2021-02-27 08:01:16.909 058 15697.78 424.63 52876.14 88888.00 2021-02-27 08:01:17.409 058 15697.75 424.72 52876.17 88888.00 2021-02-27 08:01:17.909 058 15697.82 424.74 52876.24 88888.00 2021-02-27 08:01:18.409 058 15697.75 424.69 52876.23 88888.00 2021-02-27 08:01:18.909 058 15697.70 424.71 52876.20 88888.00 2021-02-27 08:01:19.409 058 15697.74 424.70 52876.23 88888.00 2021-02-27 08:01:19.909 058 15697.69 424.70 52876.26 88888.00 2021-02-27 08:01:20.409 058 15697.79 424.62 52876.23 88888.00 2021-02-27 08:01:20.909 058 15697.71 424.62 52876.25 88888.00 2021-02-27 08:01:21.409 058 15697.72 424.64 52876.27 88888.00 2021-02-27 08:01:21.909 058 15697.72 424.61 52876.26 88888.00 2021-02-27 08:01:22.409 058 15697.70 424.65 52876.19 88888.00 2021-02-27 08:01:22.909 058 15697.73 424.64 52876.18 88888.00 2021-02-27 08:01:23.409 058 15697.70 424.66 52876.19 88888.00 2021-02-27 08:01:23.909 058 15697.75 424.64 52876.19 88888.00 2021-02-27 08:01:24.409 058 15697.75 424.63 52876.21 88888.00 2021-02-27 08:01:24.909 058 15697.81 424.64 52876.26 88888.00 2021-02-27 08:01:25.409 058 15697.81 424.62 52876.26 88888.00 2021-02-27 08:01:25.909 058 15697.78 424.58 52876.19 88888.00 2021-02-27 08:01:26.409 058 15697.80 424.56 52876.10 88888.00 2021-02-27 08:01:26.909 058 15697.69 424.60 52876.05 88888.00 2021-02-27 08:01:27.409 058 15697.72 424.57 52876.09 88888.00 2021-02-27 08:01:27.909 058 15697.65 424.58 52876.16 88888.00 2021-02-27 08:01:28.409 058 15697.72 424.58 52876.25 88888.00 2021-02-27 08:01:28.909 058 15697.72 424.58 52876.27 88888.00 2021-02-27 08:01:29.409 058 15697.64 424.61 52876.21 88888.00 2021-02-27 08:01:29.909 058 15697.68 424.57 52876.19 88888.00 2021-02-27 08:01:30.409 058 15697.63 424.62 52876.20 88888.00 2021-02-27 08:01:30.909 058 15697.70 424.63 52876.17 88888.00 2021-02-27 08:01:31.409 058 15697.63 424.62 52876.19 88888.00 2021-02-27 08:01:31.909 058 15697.57 424.67 52876.14 88888.00 2021-02-27 08:01:32.409 058 15697.62 424.62 52876.16 88888.00 2021-02-27 08:01:32.909 058 15697.59 424.65 52876.18 88888.00 2021-02-27 08:01:33.409 058 15697.65 424.65 52876.23 88888.00 2021-02-27 08:01:33.909 058 15697.61 424.62 52876.16 88888.00 2021-02-27 08:01:34.409 058 15697.61 424.63 52876.23 88888.00 2021-02-27 08:01:34.909 058 15697.57 424.60 52876.25 88888.00 2021-02-27 08:01:35.409 058 15697.50 424.64 52876.23 88888.00 2021-02-27 08:01:35.909 058 15697.61 424.62 52876.25 88888.00 2021-02-27 08:01:36.409 058 15697.54 424.65 52876.19 88888.00 2021-02-27 08:01:36.909 058 15697.57 424.66 52876.20 88888.00 2021-02-27 08:01:37.409 058 15697.64 424.62 52876.20 88888.00 2021-02-27 08:01:37.909 058 15697.61 424.66 52876.23 88888.00 2021-02-27 08:01:38.409 058 15697.70 424.64 52876.14 88888.00 2021-02-27 08:01:38.910 058 15697.63 424.66 52876.15 88888.00 2021-02-27 08:01:39.410 058 15697.70 424.63 52876.25 88888.00 2021-02-27 08:01:39.910 058 15697.70 424.63 52876.23 88888.00 2021-02-27 08:01:40.410 058 15697.65 424.70 52876.17 88888.00 2021-02-27 08:01:40.910 058 15697.75 424.67 52876.21 88888.00 2021-02-27 08:01:41.410 058 15697.68 424.64 52876.27 88888.00 2021-02-27 08:01:41.910 058 15697.72 424.64 52876.24 88888.00 2021-02-27 08:01:42.410 058 15697.64 424.66 52876.26 88888.00 2021-02-27 08:01:42.910 058 15697.66 424.66 52876.30 88888.00 2021-02-27 08:01:43.410 058 15697.61 424.60 52876.27 88888.00 2021-02-27 08:01:43.910 058 15697.55 424.64 52876.26 88888.00 2021-02-27 08:01:44.410 058 15697.64 424.61 52876.25 88888.00 2021-02-27 08:01:44.910 058 15697.59 424.63 52876.31 88888.00 2021-02-27 08:01:45.410 058 15697.57 424.66 52876.26 88888.00 2021-02-27 08:01:45.910 058 15697.62 424.64 52876.27 88888.00 2021-02-27 08:01:46.410 058 15697.59 424.64 52876.25 88888.00 2021-02-27 08:01:46.910 058 15697.62 424.64 52876.27 88888.00 2021-02-27 08:01:47.410 058 15697.56 424.72 52876.26 88888.00 2021-02-27 08:01:47.910 058 15697.61 424.72 52876.27 88888.00 2021-02-27 08:01:48.410 058 15697.57 424.72 52876.29 88888.00 2021-02-27 08:01:48.910 058 15697.53 424.75 52876.30 88888.00 2021-02-27 08:01:49.410 058 15697.63 424.74 52876.33 88888.00 2021-02-27 08:01:49.910 058 15697.54 424.78 52876.39 88888.00 2021-02-27 08:01:50.410 058 15697.54 424.81 52876.37 88888.00 2021-02-27 08:01:50.910 058 15697.61 424.71 52876.37 88888.00 2021-02-27 08:01:51.410 058 15697.51 424.73 52876.37 88888.00 2021-02-27 08:01:51.910 058 15697.56 424.77 52876.33 88888.00 2021-02-27 08:01:52.410 058 15697.52 424.74 52876.37 88888.00 2021-02-27 08:01:52.910 058 15697.50 424.77 52876.34 88888.00 2021-02-27 08:01:53.410 058 15697.62 424.74 52876.36 88888.00 2021-02-27 08:01:53.910 058 15697.54 424.75 52876.33 88888.00 2021-02-27 08:01:54.410 058 15697.57 424.80 52876.39 88888.00 2021-02-27 08:01:54.910 058 15697.59 424.77 52876.37 88888.00 2021-02-27 08:01:55.410 058 15697.52 424.79 52876.35 88888.00 2021-02-27 08:01:55.910 058 15697.61 424.77 52876.35 88888.00 2021-02-27 08:01:56.410 058 15697.56 424.78 52876.35 88888.00 2021-02-27 08:01:56.910 058 15697.56 424.80 52876.47 88888.00 2021-02-27 08:01:57.410 058 15697.61 424.78 52876.45 88888.00 2021-02-27 08:01:57.910 058 15697.54 424.79 52876.35 88888.00 2021-02-27 08:01:58.410 058 15697.60 424.79 52876.37 88888.00 2021-02-27 08:01:58.910 058 15697.55 424.78 52876.37 88888.00 2021-02-27 08:01:59.410 058 15697.53 424.78 52876.39 88888.00 2021-02-27 08:01:59.910 058 15697.63 424.75 52876.36 88888.00 2021-02-27 08:02:00.410 058 15697.61 424.77 52876.31 88888.00 2021-02-27 08:02:00.910 058 15697.64 424.79 52876.33 88888.00 2021-02-27 08:02:01.410 058 15697.63 424.73 52876.35 88888.00 2021-02-27 08:02:01.910 058 15697.56 424.78 52876.35 88888.00 2021-02-27 08:02:02.410 058 15697.62 424.74 52876.44 88888.00 2021-02-27 08:02:02.910 058 15697.55 424.77 52876.44 88888.00 2021-02-27 08:02:03.410 058 15697.54 424.81 52876.47 88888.00 2021-02-27 08:02:03.910 058 15697.60 424.82 52876.47 88888.00 2021-02-27 08:02:04.410 058 15697.51 424.87 52876.47 88888.00 2021-02-27 08:02:04.910 058 15697.53 424.84 52876.48 88888.00 2021-02-27 08:02:05.410 058 15697.52 424.86 52876.45 88888.00 2021-02-27 08:02:05.910 058 15697.45 424.87 52876.44 88888.00 2021-02-27 08:02:06.910 058 15697.48 424.87 52876.39 88888.00 2021-02-27 08:02:07.410 058 15697.55 424.84 52876.41 88888.00 2021-02-27 08:02:07.910 058 15697.60 424.82 52876.44 88888.00 2021-02-27 08:02:08.410 058 15697.45 424.87 52876.45 88888.00 2021-02-27 08:02:08.910 058 15697.46 424.88 52876.49 88888.00 2021-02-27 08:02:09.410 058 15697.55 424.87 52876.47 88888.00 2021-02-27 08:02:09.910 058 15697.45 424.90 52876.44 88888.00 2021-02-27 08:02:10.410 058 15697.54 424.90 52876.43 88888.00 2021-02-27 08:02:10.910 058 15697.50 424.88 52876.40 88888.00 2021-02-27 08:02:11.410 058 15697.44 424.92 52876.36 88888.00 2021-02-27 08:02:11.910 058 15697.47 424.89 52876.33 88888.00 2021-02-27 08:02:12.410 058 15697.39 424.92 52876.36 88888.00 2021-02-27 08:02:12.910 058 15697.35 424.97 52876.47 88888.00 2021-02-27 08:02:13.410 058 15697.42 424.92 52876.47 88888.00 2021-02-27 08:02:13.910 058 15697.35 424.90 52876.39 88888.00 2021-02-27 08:02:14.910 058 15697.44 424.84 52876.40 88888.00 2021-02-27 08:02:15.410 058 15697.41 424.80 52876.43 88888.00 2021-02-27 08:02:15.910 058 15697.39 424.82 52876.43 88888.00 2021-02-27 08:02:16.410 058 15697.44 424.81 52876.46 88888.00 2021-02-27 08:02:16.910 058 15697.41 424.88 52876.41 88888.00 2021-02-27 08:02:17.410 058 15697.47 424.90 52876.46 88888.00 2021-02-27 08:02:17.910 058 15697.56 424.82 52876.41 88888.00 2021-02-27 08:02:18.410 058 15697.45 424.89 52876.38 88888.00 2021-02-27 08:02:18.910 058 15697.56 424.88 52876.40 88888.00 2021-02-27 08:02:19.410 058 15697.56 424.84 52876.35 88888.00 2021-02-27 08:02:19.910 058 15697.46 424.88 52876.32 88888.00 2021-02-27 08:02:20.410 058 15697.59 424.87 52876.31 88888.00 2021-02-27 08:02:20.910 058 15697.52 424.90 52876.33 88888.00 2021-02-27 08:02:21.410 058 15697.52 424.95 52876.40 88888.00 2021-02-27 08:02:21.910 058 15697.62 424.91 52876.37 88888.00 2021-02-27 08:02:22.410 058 15697.59 424.92 52876.39 88888.00 2021-02-27 08:02:22.910 058 15697.60 424.96 52876.36 88888.00 2021-02-27 08:02:23.410 058 15697.60 424.91 52876.33 88888.00 2021-02-27 08:02:23.910 058 15697.53 424.92 52876.33 88888.00 2021-02-27 08:02:24.910 058 15697.66 424.91 52876.40 88888.00 2021-02-27 08:02:25.410 058 15697.63 424.97 52876.44 88888.00 2021-02-27 08:02:25.910 058 15697.70 424.92 52876.40 88888.00 2021-02-27 08:02:26.410 058 15697.61 424.93 52876.45 88888.00 2021-02-27 08:02:26.910 058 15697.65 424.98 52876.43 88888.00 2021-02-27 08:02:27.410 058 15697.70 424.95 52876.48 88888.00 2021-02-27 08:02:27.910 058 15697.64 424.98 52876.41 88888.00 2021-02-27 08:02:28.410 058 15697.72 425.04 52876.41 88888.00 2021-02-27 08:02:28.910 058 15697.70 424.99 52876.40 88888.00 2021-02-27 08:02:29.410 058 15697.71 425.01 52876.41 88888.00 2021-02-27 08:02:29.910 058 15697.79 425.01 52876.37 88888.00 2021-02-27 08:02:30.410 058 15697.74 424.99 52876.38 88888.00 2021-02-27 08:02:30.910 058 15697.74 424.99 52876.40 88888.00 2021-02-27 08:02:31.410 058 15697.79 424.96 52876.38 88888.00 2021-02-27 08:02:31.910 058 15697.72 425.00 52876.36 88888.00 2021-02-27 08:02:32.410 058 15697.79 425.03 52876.33 88888.00 2021-02-27 08:02:32.910 058 15697.78 425.00 52876.32 88888.00 2021-02-27 08:02:33.410 058 15697.79 425.05 52876.39 88888.00 2021-02-27 08:02:33.910 058 15697.91 425.04 52876.47 88888.00 2021-02-27 08:02:34.410 058 15697.93 425.06 52876.40 88888.00 2021-02-27 08:02:34.910 058 15697.97 425.07 52876.39 88888.00 2021-02-27 08:02:35.410 058 15697.95 425.03 52876.34 88888.00 2021-02-27 08:02:35.910 058 15697.87 425.06 52876.35 88888.00 2021-02-27 08:02:36.410 058 15697.95 425.06 52876.39 88888.00 2021-02-27 08:02:36.910 058 15697.93 425.08 52876.41 88888.00 2021-02-27 08:02:37.410 058 15697.99 425.09 52876.46 88888.00 2021-02-27 08:02:37.910 058 15698.00 425.10 52876.45 88888.00 2021-02-27 08:02:38.410 058 15697.96 425.17 52876.39 88888.00 2021-02-27 08:02:38.910 058 15698.06 425.18 52876.40 88888.00 2021-02-27 08:02:39.410 058 15698.04 425.21 52876.43 88888.00 2021-02-27 08:02:39.910 058 15698.00 425.27 52876.45 88888.00 2021-02-27 08:02:40.410 058 15698.04 425.24 52876.45 88888.00 2021-02-27 08:02:40.910 058 15697.99 425.24 52876.43 88888.00 2021-02-27 08:02:41.410 058 15698.08 425.22 52876.38 88888.00 2021-02-27 08:02:41.910 058 15698.05 425.22 52876.37 88888.00 2021-02-27 08:02:42.410 058 15698.07 425.26 52876.41 88888.00 2021-02-27 08:02:42.910 058 15698.19 425.20 52876.44 88888.00 2021-02-27 08:02:43.410 058 15698.08 425.16 52876.38 88888.00 2021-02-27 08:02:43.910 058 15698.15 425.18 52876.41 88888.00 2021-02-27 08:02:44.410 058 15698.08 425.20 52876.37 88888.00 2021-02-27 08:02:44.910 058 15698.09 425.20 52876.43 88888.00 2021-02-27 08:02:45.410 058 15698.20 425.18 52876.41 88888.00 2021-02-27 08:02:45.910 058 15698.09 425.24 52876.41 88888.00 2021-02-27 08:02:46.410 058 15698.19 425.25 52876.37 88888.00 2021-02-27 08:02:46.910 058 15698.17 425.22 52876.36 88888.00 2021-02-27 08:02:47.410 058 15698.17 425.24 52876.38 88888.00 2021-02-27 08:02:48.410 058 15698.16 425.29 52876.45 88888.00 2021-02-27 08:02:48.910 058 15698.27 425.25 52876.41 88888.00 2021-02-27 08:02:49.410 058 15698.20 425.25 52876.38 88888.00 2021-02-27 08:02:49.910 058 15698.16 425.29 52876.41 88888.00 2021-02-27 08:02:50.410 058 15698.25 425.24 52876.48 88888.00 2021-02-27 08:02:50.910 058 15698.19 425.25 52876.51 88888.00 2021-02-27 08:02:51.410 058 15698.24 425.24 52876.44 88888.00 2021-02-27 08:02:51.910 058 15698.25 425.25 52876.45 88888.00 2021-02-27 08:02:52.410 058 15698.29 425.33 52876.53 88888.00 2021-02-27 08:02:52.910 058 15698.36 425.34 52876.56 88888.00 2021-02-27 08:02:53.410 058 15698.31 425.35 52876.56 88888.00 2021-02-27 08:02:53.910 058 15698.40 425.33 52876.58 88888.00 2021-02-27 08:02:54.410 058 15698.32 425.30 52876.57 88888.00 2021-02-27 08:02:54.910 058 15698.35 425.33 52876.54 88888.00 2021-02-27 08:02:55.410 058 15698.38 425.30 52876.60 88888.00 2021-02-27 08:02:55.910 058 15698.32 425.38 52876.61 88888.00 2021-02-27 08:02:56.410 058 15698.36 425.36 52876.59 88888.00 2021-02-27 08:02:56.910 058 15698.32 425.39 52876.64 88888.00 2021-02-27 08:02:57.410 058 15698.40 425.40 52876.58 88888.00 2021-02-27 08:02:57.910 058 15698.31 425.39 52876.60 88888.00 2021-02-27 08:02:58.410 058 15698.28 425.43 52876.65 88888.00 2021-02-27 08:02:58.910 058 15698.34 425.42 52876.64 88888.00 2021-02-27 08:02:59.410 058 15698.27 425.46 52876.66 88888.00 2021-02-27 08:02:59.910 058 15698.28 425.44 52876.67 88888.00 2021-02-27 08:03:00.410 058 15698.24 425.47 52876.65 88888.00 2021-02-27 08:03:00.910 058 15698.22 425.52 52876.64 88888.00 2021-02-27 08:03:01.410 058 15698.28 425.52 52876.57 88888.00 2021-02-27 08:03:01.910 058 15698.22 425.52 52876.52 88888.00 2021-02-27 08:03:02.410 058 15698.26 425.52 52876.55 88888.00 2021-02-27 08:03:02.910 058 15698.33 425.49 52876.60 88888.00 2021-02-27 08:03:03.410 058 15698.26 425.50 52876.60 88888.00 2021-02-27 08:03:03.910 058 15698.34 425.50 52876.65 88888.00 2021-02-27 08:03:04.410 058 15698.28 425.51 52876.66 88888.00 2021-02-27 08:03:04.910 058 15698.22 425.56 52876.62 88888.00 2021-02-27 08:03:05.410 058 15698.32 425.52 52876.58 88888.00 2021-02-27 08:03:05.910 058 15698.29 425.57 52876.59 88888.00 2021-02-27 08:03:06.410 058 15698.36 425.59 52876.64 88888.00 2021-02-27 08:03:06.910 058 15698.36 425.52 52876.58 88888.00 2021-02-27 08:03:07.410 058 15698.33 425.57 52876.55 88888.00 2021-02-27 08:03:07.910 058 15698.44 425.49 52876.56 88888.00 2021-02-27 08:03:08.410 058 15698.37 425.49 52876.59 88888.00 2021-02-27 08:03:08.910 058 15698.38 425.48 52876.60 88888.00 2021-02-27 08:03:09.410 058 15698.40 425.44 52876.69 88888.00 2021-02-27 08:03:09.910 058 15698.35 425.51 52876.73 88888.00 2021-02-27 08:03:10.410 058 15698.44 425.52 52876.70 88888.00 2021-02-27 08:03:10.910 058 15698.35 425.51 52876.66 88888.00 2021-02-27 08:03:11.410 058 15698.35 425.56 52876.64 88888.00 2021-02-27 08:03:11.910 058 15698.40 425.56 52876.62 88888.00 2021-02-27 08:03:12.410 058 15698.34 425.58 52876.64 88888.00 2021-02-27 08:03:12.910 058 15698.38 425.58 52876.62 88888.00 2021-02-27 08:03:13.410 058 15698.36 425.55 52876.65 88888.00 2021-02-27 08:03:13.910 058 15698.34 425.57 52876.67 88888.00 2021-02-27 08:03:14.410 058 15698.38 425.55 52876.61 88888.00 2021-02-27 08:03:14.910 058 15698.32 425.57 52876.57 88888.00 2021-02-27 08:03:15.410 058 15698.35 425.57 52876.58 88888.00 2021-02-27 08:03:15.910 058 15698.44 425.55 52876.62 88888.00 2021-02-27 08:03:16.410 058 15698.42 425.59 52876.66 88888.00 2021-02-27 08:03:16.910 058 15698.47 425.59 52876.68 88888.00 2021-02-27 08:03:17.410 058 15698.41 425.58 52876.69 88888.00 2021-02-27 08:03:17.910 058 15698.40 425.62 52876.69 88888.00 2021-02-27 08:03:18.410 058 15698.44 425.55 52876.68 88888.00 2021-02-27 08:03:18.910 058 15698.35 425.57 52876.68 88888.00 2021-02-27 08:03:20.410 058 15698.43 425.64 52876.75 88888.00 2021-02-27 08:03:20.910 058 15698.51 425.59 52876.72 88888.00 2021-02-27 08:03:21.410 058 15698.41 425.64 52876.75 88888.00 2021-02-27 08:03:21.910 058 15698.50 425.66 52876.67 88888.00 2021-02-27 08:03:22.410 058 15698.43 425.62 52876.61 88888.00 2021-02-27 08:03:22.910 058 15698.45 425.61 52876.58 88888.00 2021-02-27 08:03:23.410 058 15698.47 425.62 52876.51 88888.00 2021-02-27 08:03:23.910 058 15698.38 425.62 52876.57 88888.00 2021-02-27 08:03:24.410 058 15698.47 425.65 52876.65 88888.00 2021-02-27 08:03:24.910 058 15698.52 425.66 52876.66 88888.00 2021-02-27 08:03:25.410 058 15698.47 425.68 52876.67 88888.00 2021-02-27 08:03:25.910 058 15698.59 425.67 52876.68 88888.00 2021-02-27 08:03:26.410 058 15698.52 425.69 52876.64 88888.00 2021-02-27 08:03:26.910 058 15698.57 425.74 52876.65 88888.00 2021-02-27 08:03:27.410 058 15698.61 425.74 52876.67 88888.00 2021-02-27 08:03:27.910 058 15698.53 425.75 52876.62 88888.00 2021-02-27 08:03:28.410 058 15698.60 425.69 52876.64 88888.00 2021-02-27 08:03:28.910 058 15698.57 425.67 52876.62 88888.00 2021-02-27 08:03:29.910 058 15698.59 425.68 52876.64 88888.00 2021-02-27 08:03:30.410 058 15698.53 425.68 52876.65 88888.00 2021-02-27 08:03:30.910 058 15698.57 425.65 52876.60 88888.00 2021-02-27 08:03:31.410 058 15698.54 425.66 52876.62 88888.00 2021-02-27 08:03:31.910 058 15698.59 425.69 52876.67 88888.00 2021-02-27 08:03:32.410 058 15698.59 425.68 52876.68 88888.00 2021-02-27 08:03:32.910 058 15698.52 425.72 52876.68 88888.00 2021-02-27 08:03:33.410 058 15698.60 425.70 52876.72 88888.00 2021-02-27 08:03:33.910 058 15698.60 425.72 52876.73 88888.00 2021-02-27 08:03:34.410 058 15698.55 425.75 52876.71 88888.00 2021-02-27 08:03:34.910 058 15698.63 425.69 52876.71 88888.00 2021-02-27 08:03:35.410 058 15698.56 425.74 52876.67 88888.00 2021-02-27 08:03:35.910 058 15698.65 425.75 52876.65 88888.00 2021-02-27 08:03:36.410 058 15698.61 425.76 52876.67 88888.00 2021-02-27 08:03:36.910 058 15698.53 425.78 52876.65 88888.00 2021-02-27 08:03:37.410 058 15698.60 425.72 52876.59 88888.00 2021-02-27 08:03:37.910 058 15698.54 425.69 52876.62 88888.00 2021-02-27 08:03:38.410 058 15698.56 425.70 52876.70 88888.00 2021-02-27 08:03:38.910 058 15698.53 425.74 52876.73 88888.00 2021-02-27 08:03:39.410 058 15698.54 425.76 52876.72 88888.00 2021-02-27 08:03:39.910 058 15698.62 425.75 52876.72 88888.00 2021-02-27 08:03:40.410 058 15698.55 425.76 52876.75 88888.00 2021-02-27 08:03:40.910 058 15698.60 425.74 52876.75 88888.00 2021-02-27 08:03:41.410 058 15698.63 425.70 52876.73 88888.00 2021-02-27 08:03:41.910 058 15698.53 425.72 52876.73 88888.00 2021-02-27 08:03:42.410 058 15698.56 425.76 52876.71 88888.00 2021-02-27 08:03:42.910 058 15698.54 425.77 52876.71 88888.00 2021-02-27 08:03:43.410 058 15698.62 425.77 52876.70 88888.00 2021-02-27 08:03:43.910 058 15698.70 425.72 52876.66 88888.00 2021-02-27 08:03:44.410 058 15698.61 425.69 52876.59 88888.00 2021-02-27 08:03:44.910 058 15698.66 425.72 52876.60 88888.00 2021-02-27 08:03:45.410 058 15698.61 425.75 52876.68 88888.00 2021-02-27 08:03:45.910 058 15698.61 425.76 52876.73 88888.00 2021-02-27 08:03:46.410 058 15698.64 425.69 52876.75 88888.00 2021-02-27 08:03:46.910 058 15698.57 425.77 52876.75 88888.00 2021-02-27 08:03:47.410 058 15698.61 425.77 52876.78 88888.00 2021-02-27 08:03:47.910 058 15698.63 425.75 52876.79 88888.00 2021-02-27 08:03:48.410 058 15698.66 425.74 52876.77 88888.00 2021-02-27 08:03:48.910 058 15698.70 425.68 52876.74 88888.00 2021-02-27 08:03:49.410 058 15698.62 425.72 52876.75 88888.00 2021-02-27 08:03:49.910 058 15698.70 425.69 52876.74 88888.00 2021-02-27 08:03:50.410 058 15698.72 425.69 52876.69 88888.00 2021-02-27 08:03:50.910 058 15698.74 425.68 52876.64 88888.00 2021-02-27 08:03:51.410 058 15698.71 425.70 52876.65 88888.00 2021-02-27 08:03:51.910 058 15698.70 425.78 52876.71 88888.00 2021-02-27 08:03:52.410 058 15698.70 425.76 52876.69 88888.00 2021-02-27 08:03:52.910 058 15698.64 425.77 52876.68 88888.00 2021-02-27 08:03:53.410 058 15698.70 425.76 52876.66 88888.00 2021-02-27 08:03:53.910 058 15698.70 425.70 52876.66 88888.00 2021-02-27 08:03:54.410 058 15698.61 425.75 52876.66 88888.00 2021-02-27 08:03:54.910 058 15698.70 425.69 52876.74 88888.00 2021-02-27 08:03:55.410 058 15698.70 425.73 52876.74 88888.00 2021-02-27 08:03:55.910 058 15698.74 425.72 52876.78 88888.00 2021-02-27 08:03:56.410 058 15698.69 425.70 52876.75 88888.00 2021-02-27 08:03:56.910 058 15698.68 425.70 52876.75 88888.00 2021-02-27 08:03:57.410 058 15698.73 425.67 52876.71 88888.00 2021-02-27 08:03:57.910 058 15698.64 425.70 52876.76 88888.00 2021-02-27 08:03:58.410 058 15698.71 425.69 52876.72 88888.00 2021-02-27 08:03:58.910 058 15698.68 425.67 52876.69 88888.00 2021-02-27 08:03:59.410 058 15698.65 425.66 52876.70 88888.00 2021-02-27 08:03:59.910 058 15698.69 425.64 52876.70 88888.00 2021-02-27 08:04:00.410 058 15698.64 425.69 52876.70 88888.00 2021-02-27 08:04:01.410 058 15698.64 425.65 52876.66 88888.00 2021-02-27 08:04:01.910 058 15698.71 425.66 52876.65 88888.00 2021-02-27 08:04:02.410 058 15698.72 425.62 52876.69 88888.00 2021-02-27 08:04:02.910 058 15698.64 425.64 52876.75 88888.00 2021-02-27 08:04:03.410 058 15698.69 425.64 52876.73 88888.00 2021-02-27 08:04:03.910 058 15698.62 425.67 52876.71 88888.00 2021-02-27 08:04:04.410 058 15698.65 425.68 52876.66 88888.00 2021-02-27 08:04:04.910 058 15698.64 425.65 52876.67 88888.00 2021-02-27 08:04:05.410 058 15698.63 425.61 52876.61 88888.00 2021-02-27 08:04:05.910 058 15698.63 425.58 52876.60 88888.00 2021-02-27 08:04:06.410 058 15698.56 425.65 52876.56 88888.00 2021-02-27 08:04:06.910 058 15698.61 425.60 52876.57 88888.00 2021-02-27 08:04:07.410 058 15698.53 425.58 52876.59 88888.00 2021-02-27 08:04:07.910 058 15698.59 425.60 52876.61 88888.00 2021-02-27 08:04:08.410 058 15698.60 425.59 52876.58 88888.00 2021-02-27 08:04:08.910 058 15698.56 425.62 52876.56 88888.00 2021-02-27 08:04:09.410 058 15698.57 425.58 52876.56 88888.00 2021-02-27 08:04:09.910 058 15698.52 425.52 52876.59 88888.00 2021-02-27 08:04:10.410 058 15698.60 425.55 52876.54 88888.00 2021-02-27 08:04:10.910 058 15698.56 425.51 52876.55 88888.00 2021-02-27 08:04:11.410 058 15698.51 425.53 52876.48 88888.00 2021-02-27 08:04:11.910 058 15698.53 425.48 52876.47 88888.00 2021-02-27 08:04:12.410 058 15698.46 425.46 52876.46 88888.00 2021-02-27 08:04:12.910 058 15698.52 425.47 52876.45 88888.00 2021-02-27 08:04:13.410 058 15698.49 425.48 52876.43 88888.00 2021-02-27 08:04:13.910 058 15698.56 425.49 52876.38 88888.00 2021-02-27 08:04:14.410 058 15698.56 425.43 52876.37 88888.00 2021-02-27 08:04:14.910 058 15698.50 425.44 52876.31 88888.00 2021-02-27 08:04:15.410 058 15698.57 425.41 52876.27 88888.00 2021-02-27 08:04:15.910 058 15698.57 425.43 52876.34 88888.00 2021-02-27 08:04:16.410 058 15698.64 425.41 52876.34 88888.00 2021-02-27 08:04:16.910 058 15698.57 425.38 52876.41 88888.00 2021-02-27 08:04:17.410 058 15698.59 425.41 52876.48 88888.00 2021-02-27 08:04:17.910 058 15698.57 425.39 52876.48 88888.00 2021-02-27 08:04:18.410 058 15698.55 425.40 52876.37 88888.00 2021-02-27 08:04:18.910 058 15698.62 425.34 52876.37 88888.00 2021-02-27 08:04:19.410 058 15698.59 425.34 52876.33 88888.00 2021-02-27 08:04:19.910 058 15698.63 425.34 52876.19 88888.00 2021-02-27 08:04:20.410 058 15698.55 425.34 52876.15 88888.00 2021-02-27 08:04:20.910 058 15698.60 425.30 52876.18 88888.00 2021-02-27 08:04:21.410 058 15698.53 425.31 52876.21 88888.00 2021-02-27 08:04:21.910 058 15698.53 425.35 52876.16 88888.00 2021-02-27 08:04:22.410 058 15698.52 425.30 52876.15 88888.00 2021-02-27 08:04:22.910 058 15698.45 425.34 52876.19 88888.00 2021-02-27 08:04:23.410 058 15698.56 425.27 52876.23 88888.00 2021-02-27 08:04:23.910 058 15698.53 425.30 52876.24 88888.00 2021-02-27 08:04:24.410 058 15698.55 425.26 52876.21 88888.00 2021-02-27 08:04:24.910 058 15698.46 425.25 52876.20 88888.00 2021-02-27 08:04:25.410 058 15698.52 425.24 52876.21 88888.00 2021-02-27 08:04:25.910 058 15698.44 425.24 52876.18 88888.00 2021-02-27 08:04:26.410 058 15698.42 425.24 52876.16 88888.00 2021-02-27 08:04:26.910 058 15698.43 425.15 52876.10 88888.00 2021-02-27 08:04:27.410 058 15698.34 425.14 52876.11 88888.00 2021-02-27 08:04:27.910 058 15698.40 425.09 52876.11 88888.00 2021-02-27 08:04:28.410 058 15698.38 425.13 52876.13 88888.00 2021-02-27 08:04:28.910 058 15698.46 425.13 52876.14 88888.00 2021-02-27 08:04:29.410 058 15698.37 425.12 52876.10 88888.00 2021-02-27 08:04:29.910 058 15698.38 425.10 52876.12 88888.00 2021-02-27 08:04:30.410 058 15698.35 425.10 52876.10 88888.00 2021-02-27 08:04:30.910 058 15698.38 425.14 52876.13 88888.00 2021-02-27 08:04:31.410 058 15698.40 425.12 52876.09 88888.00 2021-02-27 08:04:31.910 058 15698.38 425.10 52876.11 88888.00 2021-02-27 08:04:32.410 058 15698.40 425.07 52876.14 88888.00 2021-02-27 08:04:32.910 058 15698.33 425.09 52876.07 88888.00 2021-02-27 08:04:33.410 058 15698.40 425.06 52876.05 88888.00 2021-02-27 08:04:33.910 058 15698.33 425.08 52876.03 88888.00 2021-02-27 08:04:34.410 058 15698.35 425.08 52875.98 88888.00 2021-02-27 08:04:34.910 058 15698.31 425.08 52876.01 88888.00 2021-02-27 08:04:35.410 058 15698.26 425.12 52876.07 88888.00 2021-02-27 08:04:35.910 058 15698.23 425.06 52876.08 88888.00 2021-02-27 08:04:36.410 058 15698.24 425.01 52876.11 88888.00 2021-02-27 08:04:36.910 058 15698.29 424.96 52876.12 88888.00 2021-02-27 08:04:37.410 058 15698.23 424.96 52876.08 88888.00 2021-02-27 08:04:37.910 058 15698.27 424.90 52876.04 88888.00 2021-02-27 08:04:38.410 058 15698.19 424.89 52876.08 88888.00 2021-02-27 08:04:38.910 058 15698.25 424.92 52876.00 88888.00 2021-02-27 08:04:39.410 058 15698.18 424.93 52875.98 88888.00 2021-02-27 08:04:39.910 058 15698.22 424.97 52875.98 88888.00 2021-02-27 08:04:40.410 058 15698.19 424.93 52876.00 88888.00 2021-02-27 08:04:40.910 058 15698.18 424.90 52875.97 88888.00 2021-02-27 08:04:41.410 058 15698.26 424.87 52875.98 88888.00 2021-02-27 08:04:41.910 058 15698.24 424.88 52875.99 88888.00 2021-02-27 08:04:42.910 058 15698.19 424.86 52875.99 88888.00 2021-02-27 08:04:43.410 058 15698.25 424.83 52875.98 88888.00 2021-02-27 08:04:43.910 058 15698.19 424.84 52875.99 88888.00 2021-02-27 08:04:44.410 058 15698.27 424.79 52875.95 88888.00 2021-02-27 08:04:44.910 058 15698.22 424.81 52875.97 88888.00 2021-02-27 08:04:45.410 058 15698.25 424.82 52875.97 88888.00 2021-02-27 08:04:45.910 058 15698.19 424.86 52876.01 88888.00 2021-02-27 08:04:46.410 058 15698.23 424.83 52875.97 88888.00 2021-02-27 08:04:46.910 058 15698.16 424.78 52875.95 88888.00 2021-02-27 08:04:47.410 058 15698.22 424.79 52876.00 88888.00 2021-02-27 08:04:47.910 058 15698.19 424.78 52876.08 88888.00 2021-02-27 08:04:48.410 058 15698.15 424.75 52876.06 88888.00 2021-02-27 08:04:48.910 058 15698.11 424.73 52875.96 88888.00 2021-02-27 08:04:49.410 058 15698.11 424.79 52875.90 88888.00 2021-02-27 08:04:49.910 058 15698.18 424.75 52875.96 88888.00 2021-02-27 08:04:50.410 058 15698.16 424.75 52875.94 88888.00 2021-02-27 08:04:50.910 058 15698.16 424.72 52875.91 88888.00 2021-02-27 08:04:51.410 058 15698.05 424.71 52875.94 88888.00 2021-02-27 08:04:51.910 058 15698.14 424.67 52875.92 88888.00 2021-02-27 08:04:52.410 058 15698.00 424.71 52875.91 88888.00 2021-02-27 08:04:52.910 058 15698.06 424.72 52875.99 88888.00 2021-02-27 08:04:53.410 058 15698.05 424.70 52875.96 88888.00 2021-02-27 08:04:53.910 058 15698.09 424.69 52875.92 88888.00 2021-02-27 08:04:54.410 058 15698.06 424.64 52875.94 88888.00 2021-02-27 08:04:54.910 058 15698.06 424.65 52875.99 88888.00 2021-02-27 08:04:55.410 058 15698.06 424.69 52875.98 88888.00 2021-02-27 08:04:55.910 058 15697.97 424.74 52875.96 88888.00 2021-02-27 08:04:56.410 058 15698.00 424.72 52875.96 88888.00 2021-02-27 08:04:56.910 058 15697.95 424.70 52875.93 88888.00 2021-02-27 08:04:57.410 058 15698.01 424.69 52875.86 88888.00 2021-02-27 08:04:57.910 058 15698.00 424.67 52875.88 88888.00 2021-02-27 08:04:58.410 058 15698.07 424.66 52875.89 88888.00 2021-02-27 08:04:58.910 058 15698.01 424.67 52875.89 88888.00 2021-02-27 08:04:59.410 058 15698.14 424.69 52875.95 88888.00 2021-02-27 08:04:59.910 058 15698.05 424.65 52875.99 88888.00 2021-02-27 08:05:00.410 058 15698.01 424.66 52875.95 88888.00 2021-02-27 08:05:00.910 058 15697.96 424.64 52875.95 88888.00 2021-02-27 08:05:01.410 058 15697.99 424.71 52875.93 88888.00 2021-02-27 08:05:01.910 058 15698.01 424.67 52875.92 88888.00 2021-02-27 08:05:02.410 058 15697.95 424.67 52875.80 88888.00 2021-02-27 08:05:02.910 058 15697.98 424.64 52875.85 88888.00 2021-02-27 08:05:03.410 058 15697.86 424.65 52875.87 88888.00 2021-02-27 08:05:03.910 058 15697.92 424.60 52875.88 88888.00 2021-02-27 08:05:04.410 058 15697.91 424.57 52875.91 88888.00 2021-02-27 08:05:04.910 058 15697.93 424.63 52875.95 88888.00 2021-02-27 08:05:05.410 058 15697.90 424.61 52875.92 88888.00 2021-02-27 08:05:05.910 058 15697.99 424.61 52875.92 88888.00 2021-02-27 08:05:06.410 058 15697.97 424.60 52875.98 88888.00 2021-02-27 08:05:06.910 058 15697.93 424.62 52875.96 88888.00 2021-02-27 08:05:07.410 058 15697.96 424.60 52876.00 88888.00 2021-02-27 08:05:07.910 058 15697.93 424.63 52875.99 88888.00 2021-02-27 08:05:08.410 058 15698.01 424.58 52876.01 88888.00 2021-02-27 08:05:08.910 058 15698.01 424.61 52876.00 88888.00 2021-02-27 08:05:09.410 058 15698.02 424.62 52875.94 88888.00 2021-02-27 08:05:09.910 058 15697.95 424.65 52875.93 88888.00 2021-02-27 08:05:10.410 058 15697.98 424.66 52875.99 88888.00 2021-02-27 08:05:10.910 058 15697.98 424.62 52875.99 88888.00 2021-02-27 08:05:11.410 058 15698.00 424.61 52875.95 88888.00 2021-02-27 08:05:11.910 058 15697.92 424.58 52875.88 88888.00 2021-02-27 08:05:12.410 058 15697.97 424.61 52875.90 88888.00 2021-02-27 08:05:12.910 058 15698.02 424.63 52875.84 88888.00 2021-02-27 08:05:13.410 058 15698.01 424.61 52875.81 88888.00 2021-02-27 08:05:14.410 058 15697.93 424.66 52875.91 88888.00 2021-02-27 08:05:14.910 058 15697.98 424.64 52875.90 88888.00 2021-02-27 08:05:15.410 058 15697.91 424.65 52875.91 88888.00 2021-02-27 08:05:15.910 058 15697.93 424.63 52875.92 88888.00 2021-02-27 08:05:16.410 058 15697.92 424.63 52875.91 88888.00 2021-02-27 08:05:16.910 058 15697.96 424.63 52875.87 88888.00 2021-02-27 08:05:17.410 058 15697.96 424.65 52875.91 88888.00 2021-02-27 08:05:17.910 058 15698.02 424.67 52875.87 88888.00 2021-02-27 08:05:18.410 058 15697.98 424.62 52875.85 88888.00 2021-02-27 08:05:18.910 058 15697.97 424.69 52875.78 88888.00 2021-02-27 08:05:19.410 058 15697.98 424.67 52875.77 88888.00 2021-02-27 08:05:19.910 058 15698.00 424.67 52875.78 88888.00 2021-02-27 08:05:20.410 058 15698.08 424.64 52875.76 88888.00 2021-02-27 08:05:20.910 058 15698.04 424.73 52875.76 88888.00 2021-02-27 08:05:21.410 058 15698.09 424.71 52875.75 88888.00 2021-02-27 08:05:21.910 058 15698.02 424.71 52875.75 88888.00 2021-02-27 08:05:22.410 058 15698.10 424.69 52875.72 88888.00 2021-02-27 08:05:22.910 058 15698.09 424.70 52875.73 88888.00 2021-02-27 08:05:23.410 058 15698.10 424.72 52875.75 88888.00 2021-02-27 08:05:23.910 058 15698.07 424.66 52875.73 88888.00 2021-02-27 08:05:24.410 058 15698.07 424.66 52875.68 88888.00 2021-02-27 08:05:24.910 058 15698.04 424.67 52875.64 88888.00 2021-02-27 08:05:25.410 058 15697.99 424.69 52875.65 88888.00 2021-02-27 08:05:25.910 058 15698.02 424.67 52875.65 88888.00 2021-02-27 08:05:26.410 058 15697.98 424.67 52875.69 88888.00 2021-02-27 08:05:26.910 058 15698.04 424.62 52875.66 88888.00 2021-02-27 08:05:27.410 058 15698.04 424.64 52875.67 88888.00 2021-02-27 08:05:27.910 058 15698.07 424.62 52875.68 88888.00 2021-02-27 08:05:28.410 058 15698.00 424.63 52875.71 88888.00 2021-02-27 08:05:28.910 058 15698.07 424.62 52875.70 88888.00 2021-02-27 08:05:29.410 058 15698.02 424.63 52875.66 88888.00 2021-02-27 08:05:29.910 058 15698.02 424.61 52875.61 88888.00 2021-02-27 08:05:30.410 058 15698.01 424.58 52875.56 88888.00 2021-02-27 08:05:30.910 058 15698.06 424.58 52875.53 88888.00 2021-02-27 08:05:31.410 058 15698.08 424.58 52875.66 88888.00 2021-02-27 08:05:31.910 058 15698.08 424.61 52875.67 88888.00 2021-02-27 08:05:32.410 058 15698.09 424.60 52875.74 88888.00 2021-02-27 08:05:32.910 058 15698.08 424.58 52875.74 88888.00 2021-02-27 08:05:33.410 058 15698.07 424.53 52875.75 88888.00 2021-02-27 08:05:33.910 058 15698.05 424.57 52875.66 88888.00 2021-02-27 08:05:34.410 058 15698.06 424.58 52875.55 88888.00 2021-02-27 08:05:34.910 058 15698.02 424.63 52875.56 88888.00 2021-02-27 08:05:35.410 058 15698.09 424.61 52875.56 88888.00 2021-02-27 08:05:35.910 058 15698.04 424.60 52875.55 88888.00 2021-02-27 08:05:36.410 058 15698.11 424.60 52875.60 88888.00 2021-02-27 08:05:36.910 058 15698.06 424.61 52875.64 88888.00 2021-02-27 08:05:37.410 058 15698.09 424.57 52875.64 88888.00 2021-02-27 08:05:37.910 058 15698.05 424.56 52875.59 88888.00 2021-02-27 08:05:38.410 058 15698.09 424.54 52875.58 88888.00 2021-02-27 08:05:38.910 058 15698.01 424.57 52875.57 88888.00 2021-02-27 08:05:39.410 058 15698.05 424.55 52875.59 88888.00 2021-02-27 08:05:39.910 058 15697.99 424.58 52875.63 88888.00 2021-02-27 08:05:40.410 058 15697.99 424.60 52875.60 88888.00 2021-02-27 08:05:40.910 058 15697.92 424.60 52875.61 88888.00 2021-02-27 08:05:41.410 058 15697.93 424.58 52875.56 88888.00 2021-02-27 08:05:41.910 058 15697.92 424.58 52875.52 88888.00 2021-02-27 08:05:42.410 058 15697.86 424.57 52875.54 88888.00 2021-02-27 08:05:42.910 058 15697.80 424.52 52875.60 88888.00 2021-02-27 08:05:43.410 058 15697.72 424.57 52875.67 88888.00 2021-02-27 08:05:43.910 058 15697.77 424.55 52875.63 88888.00 2021-02-27 08:05:44.410 058 15697.70 424.60 52875.59 88888.00 2021-02-27 08:05:44.910 058 15697.73 424.58 52875.58 88888.00 2021-02-27 08:05:45.410 058 15697.66 424.57 52875.56 88888.00 2021-02-27 08:05:45.910 058 15697.64 424.60 52875.59 88888.00 2021-02-27 08:05:46.410 058 15697.69 424.56 52875.66 88888.00 2021-02-27 08:05:46.910 058 15697.59 424.60 52875.63 88888.00 2021-02-27 08:05:47.410 058 15697.63 424.56 52875.58 88888.00 2021-02-27 08:05:47.910 058 15697.52 424.56 52875.58 88888.00 2021-02-27 08:05:48.410 058 15697.60 424.57 52875.63 88888.00 2021-02-27 08:05:48.910 058 15697.57 424.56 52875.63 88888.00 2021-02-27 08:05:49.410 058 15697.56 424.60 52875.61 88888.00 2021-02-27 08:05:49.910 058 15697.63 424.56 52875.63 88888.00 2021-02-27 08:05:50.410 058 15697.54 424.62 52875.65 88888.00 2021-02-27 08:05:50.910 058 15697.59 424.67 52875.63 88888.00 2021-02-27 08:05:51.410 058 15697.54 424.67 52875.63 88888.00 2021-02-27 08:05:51.910 058 15697.48 424.70 52875.59 88888.00 2021-02-27 08:05:52.410 058 15697.51 424.62 52875.59 88888.00 2021-02-27 08:05:52.910 058 15697.44 424.72 52875.55 88888.00 2021-02-27 08:05:53.410 058 15697.51 424.77 52875.53 88888.00 2021-02-27 08:05:53.910 058 15697.51 424.70 52875.54 88888.00 2021-02-27 08:05:54.410 058 15697.47 424.72 52875.57 88888.00 2021-02-27 08:05:54.910 058 15697.54 424.70 52875.56 88888.00 2021-02-27 08:05:55.910 058 15697.43 424.72 52875.56 88888.00 2021-02-27 08:05:56.410 058 15697.51 424.70 52875.54 88888.00 2021-02-27 08:05:56.910 058 15697.42 424.73 52875.58 88888.00 2021-02-27 08:05:57.410 058 15697.48 424.73 52875.61 88888.00 2021-02-27 08:05:57.910 058 15697.48 424.75 52875.60 88888.00 2021-02-27 08:05:58.410 058 15697.39 424.79 52875.57 88888.00 2021-02-27 08:05:58.910 058 15697.48 424.78 52875.56 88888.00 2021-02-27 08:05:59.410 058 15697.42 424.73 52875.56 88888.00 2021-02-27 08:05:59.910 058 15697.44 424.77 52875.64 88888.00 2021-02-27 08:06:00.410 058 15697.51 424.73 52875.64 88888.00 2021-02-27 08:06:00.910 058 15697.42 424.74 52875.63 88888.00 2021-02-27 08:06:01.410 058 15697.47 424.75 52875.69 88888.00 2021-02-27 08:06:01.910 058 15697.45 424.70 52875.69 88888.00 2021-02-27 08:06:02.410 058 15697.42 424.74 52875.72 88888.00 2021-02-27 08:06:02.910 058 15697.51 424.73 52875.71 88888.00 2021-02-27 08:06:03.410 058 15697.46 424.78 52875.71 88888.00 2021-02-27 08:06:03.910 058 15697.50 424.81 52875.72 88888.00 2021-02-27 08:06:04.410 058 15697.61 424.79 52875.67 88888.00 2021-02-27 08:06:04.910 058 15697.52 424.79 52875.71 88888.00 2021-02-27 08:06:05.911 058 15697.54 424.80 52875.64 88888.00 2021-02-27 08:06:06.411 058 15697.53 424.82 52875.60 88888.00 2021-02-27 08:06:06.911 058 15697.64 424.82 52875.64 88888.00 2021-02-27 08:06:07.411 058 15697.60 424.86 52875.65 88888.00 2021-02-27 08:06:07.911 058 15697.63 424.91 52875.72 88888.00 2021-02-27 08:06:08.411 058 15697.66 424.84 52875.71 88888.00 2021-02-27 08:06:08.911 058 15697.60 424.86 52875.67 88888.00 2021-02-27 08:06:09.411 058 15697.68 424.83 52875.70 88888.00 2021-02-27 08:06:09.911 058 15697.71 424.83 52875.70 88888.00 2021-02-27 08:06:10.411 058 15697.64 424.90 52875.66 88888.00 2021-02-27 08:06:10.911 058 15697.72 424.88 52875.67 88888.00 2021-02-27 08:06:11.411 058 15697.63 424.90 52875.70 88888.00 2021-02-27 08:06:11.911 058 15697.61 424.90 52875.66 88888.00 2021-02-27 08:06:12.411 058 15697.66 424.88 52875.57 88888.00 2021-02-27 08:06:12.911 058 15697.66 424.90 52875.61 88888.00 2021-02-27 08:06:13.911 058 15697.70 424.87 52875.58 88888.00 2021-02-27 08:06:14.411 058 15697.70 424.87 52875.51 88888.00 2021-02-27 08:06:14.911 058 15697.70 424.83 52875.47 88888.00 2021-02-27 08:06:15.411 058 15697.61 424.87 52875.55 88888.00 2021-02-27 08:06:15.911 058 15697.75 424.88 52875.66 88888.00 2021-02-27 08:06:16.411 058 15697.74 424.88 52875.66 88888.00 2021-02-27 08:06:16.911 058 15697.73 424.92 52875.65 88888.00 2021-02-27 08:06:17.411 058 15697.83 424.87 52875.68 88888.00 2021-02-27 08:06:17.911 058 15697.79 424.90 52875.70 88888.00 2021-02-27 08:06:18.411 058 15697.82 424.91 52875.72 88888.00 2021-02-27 08:06:18.911 058 15697.82 424.87 52875.73 88888.00 2021-02-27 08:06:19.411 058 15697.82 424.90 52875.75 88888.00 2021-02-27 08:06:19.911 058 15697.87 424.88 52875.72 88888.00 2021-02-27 08:06:20.411 058 15697.82 424.89 52875.77 88888.00 2021-02-27 08:06:20.911 058 15697.84 424.87 52875.76 88888.00 2021-02-27 08:06:21.411 058 15697.83 424.88 52875.72 88888.00 2021-02-27 08:06:21.911 058 15697.86 424.90 52875.70 88888.00 2021-02-27 08:06:22.411 058 15697.92 424.88 52875.74 88888.00 2021-02-27 08:06:22.911 058 15697.84 424.93 52875.76 88888.00 2021-02-27 08:06:23.411 058 15697.90 424.96 52875.79 88888.00 2021-02-27 08:06:23.911 058 15697.82 424.92 52875.87 88888.00 2021-02-27 08:06:24.411 058 15697.87 424.92 52875.81 88888.00 2021-02-27 08:06:24.911 058 15697.90 424.95 52875.84 88888.00 2021-02-27 08:06:25.411 058 15697.79 424.99 52875.93 88888.00 2021-02-27 08:06:25.911 058 15697.87 424.96 52875.94 88888.00 2021-02-27 08:06:26.411 058 15697.84 424.96 52875.90 88888.00 2021-02-27 08:06:27.411 058 15697.95 424.93 52875.93 88888.00 2021-02-27 08:06:27.911 058 15697.87 424.98 52875.93 88888.00 2021-02-27 08:06:28.411 058 15697.90 424.98 52875.92 88888.00 2021-02-27 08:06:28.911 058 15697.83 424.97 52875.96 88888.00 2021-02-27 08:06:29.411 058 15697.83 424.98 52875.95 88888.00 2021-02-27 08:06:29.911 058 15697.89 424.96 52875.96 88888.00 2021-02-27 08:06:30.411 058 15697.83 425.00 52875.94 88888.00 2021-02-27 08:06:30.911 058 15697.92 425.01 52875.93 88888.00 2021-02-27 08:06:31.411 058 15697.88 425.00 52875.93 88888.00 2021-02-27 08:06:31.911 058 15697.87 425.00 52875.99 88888.00 2021-02-27 08:06:32.411 058 15697.96 424.97 52875.93 88888.00 2021-02-27 08:06:32.911 058 15697.90 425.03 52875.97 88888.00 2021-02-27 08:06:33.411 058 15697.97 425.01 52876.03 88888.00 2021-02-27 08:06:33.911 058 15697.95 425.01 52876.01 88888.00 2021-02-27 08:06:34.411 058 15697.91 425.10 52876.06 88888.00 2021-02-27 08:06:34.911 058 15698.05 425.06 52876.04 88888.00 2021-02-27 08:06:35.411 058 15697.99 425.06 52876.01 88888.00 2021-02-27 08:06:35.911 058 15698.05 425.06 52876.01 88888.00 2021-02-27 08:06:36.411 058 15697.98 425.09 52875.99 88888.00 2021-02-27 08:06:36.911 058 15697.99 425.10 52876.08 88888.00 2021-02-27 08:06:37.411 058 15698.01 425.04 52876.12 88888.00 2021-02-27 08:06:37.911 058 15697.93 425.06 52876.13 88888.00 2021-02-27 08:06:38.411 058 15698.02 425.06 52876.14 88888.00 2021-02-27 08:06:38.911 058 15698.01 425.04 52876.08 88888.00 2021-02-27 08:06:39.411 058 15698.04 425.07 52876.04 88888.00 2021-02-27 08:06:39.911 058 15698.09 425.03 52876.08 88888.00 2021-02-27 08:06:40.411 058 15697.95 425.07 52876.07 88888.00 2021-02-27 08:06:40.911 058 15697.98 425.07 52876.06 88888.00 2021-02-27 08:06:41.411 058 15697.96 425.08 52876.11 88888.00 2021-02-27 08:06:41.911 058 15697.98 425.12 52876.11 88888.00 2021-02-27 08:06:42.411 058 15698.01 425.10 52876.10 88888.00 2021-02-27 08:06:42.911 058 15697.98 425.13 52876.16 88888.00 2021-02-27 08:06:43.411 058 15698.04 425.14 52876.09 88888.00 2021-02-27 08:06:43.911 058 15698.01 425.12 52876.13 88888.00 2021-02-27 08:06:44.411 058 15697.97 425.15 52876.21 88888.00 2021-02-27 08:06:44.911 058 15698.02 425.14 52876.24 88888.00 2021-02-27 08:06:45.411 058 15697.97 425.17 52876.17 88888.00 2021-02-27 08:06:45.911 058 15698.00 425.18 52876.15 88888.00 2021-02-27 08:06:46.411 058 15697.99 425.17 52876.23 88888.00 2021-02-27 08:06:46.911 058 15697.99 425.22 52876.32 88888.00 2021-02-27 08:06:47.411 058 15698.07 425.21 52876.38 88888.00 2021-02-27 08:06:47.911 058 15698.04 425.20 52876.38 88888.00 2021-02-27 08:06:48.411 058 15698.05 425.21 52876.41 88888.00 2021-02-27 08:06:48.911 058 15698.06 425.23 52876.36 88888.00 2021-02-27 08:06:49.411 058 15698.02 425.27 52876.21 88888.00 2021-02-27 08:06:49.911 058 15698.13 425.22 52876.14 88888.00 2021-02-27 08:06:50.411 058 15698.09 425.23 52876.21 88888.00 2021-02-27 08:06:50.911 058 15698.16 425.29 52876.28 88888.00 2021-02-27 08:06:51.411 058 15698.13 425.27 52876.26 88888.00 2021-02-27 08:06:51.911 058 15698.04 425.34 52876.25 88888.00 2021-02-27 08:06:52.411 058 15698.18 425.34 52876.28 88888.00 2021-02-27 08:06:52.911 058 15698.17 425.34 52876.35 88888.00 2021-02-27 08:06:53.411 058 15698.16 425.38 52876.37 88888.00 2021-02-27 08:06:53.911 058 15698.22 425.33 52876.36 88888.00 2021-02-27 08:06:54.411 058 15698.20 425.34 52876.37 88888.00 2021-02-27 08:06:54.911 058 15698.25 425.35 52876.40 88888.00 2021-02-27 08:06:55.411 058 15698.22 425.33 52876.38 88888.00 2021-02-27 08:06:55.911 058 15698.22 425.38 52876.37 88888.00 2021-02-27 08:06:56.411 058 15698.28 425.39 52876.35 88888.00 2021-02-27 08:06:56.911 058 15698.22 425.42 52876.38 88888.00 2021-02-27 08:06:57.411 058 15698.31 425.38 52876.46 88888.00 2021-02-27 08:06:57.911 058 15698.32 425.36 52876.41 88888.00 2021-02-27 08:06:58.411 058 15698.27 425.42 52876.41 88888.00 2021-02-27 08:06:58.911 058 15698.33 425.41 52876.41 88888.00 2021-02-27 08:06:59.411 058 15698.26 425.43 52876.45 88888.00 2021-02-27 08:06:59.911 058 15698.32 425.44 52876.40 88888.00 2021-02-27 08:07:00.411 058 15698.34 425.47 52876.44 88888.00 2021-02-27 08:07:00.911 058 15698.28 425.52 52876.47 88888.00 2021-02-27 08:07:01.411 058 15698.38 425.51 52876.44 88888.00 2021-02-27 08:07:01.911 058 15698.32 425.51 52876.46 88888.00 2021-02-27 08:07:02.411 058 15698.33 425.53 52876.44 88888.00 2021-02-27 08:07:02.911 058 15698.35 425.50 52876.41 88888.00 2021-02-27 08:07:03.411 058 15698.25 425.55 52876.44 88888.00 2021-02-27 08:07:03.911 058 15698.35 425.57 52876.48 88888.00 2021-02-27 08:07:04.411 058 15698.33 425.57 52876.48 88888.00 2021-02-27 08:07:04.911 058 15698.27 425.62 52876.52 88888.00 2021-02-27 08:07:05.411 058 15698.34 425.60 52876.52 88888.00 2021-02-27 08:07:05.911 058 15698.23 425.66 52876.55 88888.00 2021-02-27 08:07:06.411 058 15698.29 425.66 52876.58 88888.00 2021-02-27 08:07:06.911 058 15698.34 425.61 52876.61 88888.00 2021-02-27 08:07:07.411 058 15698.25 425.72 52876.66 88888.00 2021-02-27 08:07:07.911 058 15698.33 425.69 52876.65 88888.00 2021-02-27 08:07:08.911 058 15698.26 425.74 52876.68 88888.00 2021-02-27 08:07:09.411 058 15698.31 425.75 52876.67 88888.00 2021-02-27 08:07:09.911 058 15698.26 425.78 52876.61 88888.00 2021-02-27 08:07:10.411 058 15698.25 425.82 52876.59 88888.00 2021-02-27 08:07:10.911 058 15698.35 425.78 52876.58 88888.00 2021-02-27 08:07:11.411 058 15698.31 425.79 52876.57 88888.00 2021-02-27 08:07:11.911 058 15698.27 425.83 52876.55 88888.00 2021-02-27 08:07:12.411 058 15698.40 425.82 52876.55 88888.00 2021-02-27 08:07:12.911 058 15698.33 425.81 52876.60 88888.00 2021-02-27 08:07:13.411 058 15698.33 425.84 52876.58 88888.00 2021-02-27 08:07:13.911 058 15698.41 425.82 52876.60 88888.00 2021-02-27 08:07:14.411 058 15698.35 425.88 52876.65 88888.00 2021-02-27 08:07:14.911 058 15698.43 425.93 52876.71 88888.00 2021-02-27 08:07:15.411 058 15698.47 425.88 52876.71 88888.00 2021-02-27 08:07:15.911 058 15698.37 425.94 52876.76 88888.00 2021-02-27 08:07:16.411 058 15698.43 425.96 52876.75 88888.00 2021-02-27 08:07:16.911 058 15698.51 425.88 52876.72 88888.00 2021-02-27 08:07:17.411 058 15698.40 425.94 52876.69 88888.00 2021-02-27 08:07:17.911 058 15698.44 425.99 52876.67 88888.00 2021-02-27 08:07:18.911 058 15698.38 426.00 52876.74 88888.00 2021-02-27 08:07:19.411 058 15698.46 426.00 52876.79 88888.00 2021-02-27 08:07:19.911 058 15698.49 426.02 52876.73 88888.00 2021-02-27 08:07:20.411 058 15698.42 426.10 52876.77 88888.00 2021-02-27 08:07:20.911 058 15698.53 426.08 52876.80 88888.00 2021-02-27 08:07:21.411 058 15698.46 426.05 52876.81 88888.00 2021-02-27 08:07:21.911 058 15698.40 426.10 52876.87 88888.00 2021-02-27 08:07:22.411 058 15698.44 426.09 52876.90 88888.00 2021-02-27 08:07:22.911 058 15698.44 426.08 52876.93 88888.00 2021-02-27 08:07:23.411 058 15698.40 426.13 52877.02 88888.00 2021-02-27 08:07:23.911 058 15698.42 426.12 52877.00 88888.00 2021-02-27 08:07:24.411 058 15698.45 426.09 52876.93 88888.00 2021-02-27 08:07:24.911 058 15698.33 426.12 52876.92 88888.00 2021-02-27 08:07:25.411 058 15698.35 426.13 52876.97 88888.00 2021-02-27 08:07:25.911 058 15698.41 426.12 52877.06 88888.00 2021-02-27 08:07:26.911 058 15698.33 426.19 52876.99 88888.00 2021-02-27 08:07:27.411 058 15698.41 426.19 52876.97 88888.00 2021-02-27 08:07:27.911 058 15698.40 426.14 52877.00 88888.00 2021-02-27 08:07:28.411 058 15698.31 426.18 52877.01 88888.00 2021-02-27 08:07:28.911 058 15698.41 426.16 52877.00 88888.00 2021-02-27 08:07:29.411 058 15698.41 426.17 52877.08 88888.00 2021-02-27 08:07:29.911 058 15698.35 426.26 52877.08 88888.00 2021-02-27 08:07:30.411 058 15698.34 426.28 52877.09 88888.00 2021-02-27 08:07:30.911 058 15698.38 426.21 52877.08 88888.00 2021-02-27 08:07:31.411 058 15698.34 426.19 52877.01 88888.00 2021-02-27 08:07:31.911 058 15698.34 426.25 52876.97 88888.00 2021-02-27 08:07:32.411 058 15698.44 426.27 52876.97 88888.00 2021-02-27 08:07:32.911 058 15698.43 426.25 52877.01 88888.00 2021-02-27 08:07:33.411 058 15698.40 426.29 52877.08 88888.00 2021-02-27 08:07:33.911 058 15698.44 426.30 52877.15 88888.00 2021-02-27 08:07:34.411 058 15698.50 426.27 52877.11 88888.00 2021-02-27 08:07:34.911 058 15698.45 426.30 52877.13 88888.00 2021-02-27 08:07:35.411 058 15698.46 426.39 52877.14 88888.00 2021-02-27 08:07:35.911 058 15698.55 426.35 52877.15 88888.00 2021-02-27 08:07:36.411 058 15698.49 426.38 52877.12 88888.00 2021-02-27 08:07:36.911 058 15698.45 426.42 52877.13 88888.00 2021-02-27 08:07:37.411 058 15698.61 426.38 52877.20 88888.00 2021-02-27 08:07:37.911 058 15698.62 426.39 52877.18 88888.00 2021-02-27 08:07:38.411 058 15698.55 426.44 52877.15 88888.00 2021-02-27 08:07:38.911 058 15698.61 426.47 52877.13 88888.00 2021-02-27 08:07:39.411 058 15698.63 426.44 52877.10 88888.00 2021-02-27 08:07:39.911 058 15698.50 426.45 52877.07 88888.00 2021-02-27 08:07:40.411 058 15698.54 426.46 52877.15 88888.00 2021-02-27 08:07:40.911 058 15698.68 426.42 52877.15 88888.00 2021-02-27 08:07:41.411 058 15698.61 426.43 52877.18 88888.00 2021-02-27 08:07:41.911 058 15698.55 426.46 52877.17 88888.00 2021-02-27 08:07:42.411 058 15698.63 426.48 52877.21 88888.00 2021-02-27 08:07:42.911 058 15698.66 426.45 52877.21 88888.00 2021-02-27 08:07:43.411 058 15698.64 426.51 52877.19 88888.00 2021-02-27 08:07:43.911 058 15698.68 426.51 52877.26 88888.00 2021-02-27 08:07:44.411 058 15698.69 426.46 52877.26 88888.00 2021-02-27 08:07:44.911 058 15698.65 426.47 52877.28 88888.00 2021-02-27 08:07:45.411 058 15698.64 426.48 52877.30 88888.00 2021-02-27 08:07:45.911 058 15698.74 426.48 52877.22 88888.00 2021-02-27 08:07:46.411 058 15698.73 426.51 52877.25 88888.00 2021-02-27 08:07:46.911 058 15698.69 426.55 52877.26 88888.00 2021-02-27 08:07:47.411 058 15698.73 426.52 52877.28 88888.00 2021-02-27 08:07:47.911 058 15698.74 426.48 52877.30 88888.00 2021-02-27 08:07:48.411 058 15698.71 426.54 52877.34 88888.00 2021-02-27 08:07:48.911 058 15698.77 426.52 52877.33 88888.00 2021-02-27 08:07:49.411 058 15698.73 426.47 52877.34 88888.00 2021-02-27 08:07:50.411 058 15698.73 426.53 52877.35 88888.00 2021-02-27 08:07:50.911 058 15698.83 426.48 52877.37 88888.00 2021-02-27 08:07:51.411 058 15698.78 426.50 52877.39 88888.00 2021-02-27 08:07:51.911 058 15698.75 426.55 52877.37 88888.00 2021-02-27 08:07:52.411 058 15698.80 426.54 52877.41 88888.00 2021-02-27 08:07:52.911 058 15698.82 426.55 52877.40 88888.00 2021-02-27 08:07:53.411 058 15698.78 426.56 52877.33 88888.00 2021-02-27 08:07:53.911 058 15698.83 426.52 52877.38 88888.00 2021-02-27 08:07:54.411 058 15698.81 426.51 52877.39 88888.00 2021-02-27 08:07:54.911 058 15698.77 426.60 52877.38 88888.00 2021-02-27 08:07:55.411 058 15698.87 426.56 52877.42 88888.00 2021-02-27 08:07:55.911 058 15698.84 426.52 52877.42 88888.00 2021-02-27 08:07:56.411 058 15698.81 426.56 52877.44 88888.00 2021-02-27 08:07:56.911 058 15698.90 426.56 52877.42 88888.00 2021-02-27 08:07:57.411 058 15698.91 426.51 52877.41 88888.00 2021-02-27 08:07:57.911 058 15698.88 426.52 52877.47 88888.00 2021-02-27 08:07:58.411 058 15698.95 426.53 52877.54 88888.00 2021-02-27 08:07:58.911 058 15698.98 426.51 52877.49 88888.00 2021-02-27 08:07:59.411 058 15698.93 426.59 52877.50 88888.00 2021-02-27 08:08:00.411 058 15699.00 426.57 52877.57 88888.00 2021-02-27 08:08:00.911 058 15698.97 426.61 52877.55 88888.00 2021-02-27 08:08:01.411 058 15699.02 426.64 52877.45 88888.00 2021-02-27 08:08:01.911 058 15699.06 426.62 52877.49 88888.00 2021-02-27 08:08:02.411 058 15698.97 426.59 52877.48 88888.00 2021-02-27 08:08:02.911 058 15699.04 426.54 52877.46 88888.00 2021-02-27 08:08:03.411 058 15699.11 426.54 52877.51 88888.00 2021-02-27 08:08:03.911 058 15699.04 426.60 52877.55 88888.00 2021-02-27 08:08:04.411 058 15699.07 426.60 52877.54 88888.00 2021-02-27 08:08:04.911 058 15699.10 426.60 52877.54 88888.00 2021-02-27 08:08:05.411 058 15698.98 426.64 52877.54 88888.00 2021-02-27 08:08:05.911 058 15699.13 426.65 52877.54 88888.00 2021-02-27 08:08:06.411 058 15699.10 426.62 52877.51 88888.00 2021-02-27 08:08:06.911 058 15699.07 426.68 52877.54 88888.00 2021-02-27 08:08:07.411 058 15699.18 426.63 52877.54 88888.00 2021-02-27 08:08:07.911 058 15699.10 426.61 52877.50 88888.00 2021-02-27 08:08:08.411 058 15699.02 426.63 52877.51 88888.00 2021-02-27 08:08:08.911 058 15699.13 426.57 52877.53 88888.00 2021-02-27 08:08:09.411 058 15699.09 426.59 52877.57 88888.00 2021-02-27 08:08:09.911 058 15699.08 426.65 52877.56 88888.00 2021-02-27 08:08:10.411 058 15699.19 426.64 52877.54 88888.00 2021-02-27 08:08:10.911 058 15699.16 426.63 52877.55 88888.00 2021-02-27 08:08:11.411 058 15699.09 426.68 52877.57 88888.00 2021-02-27 08:08:11.911 058 15699.18 426.61 52877.58 88888.00 2021-02-27 08:08:12.411 058 15699.14 426.65 52877.53 88888.00 2021-02-27 08:08:12.911 058 15699.07 426.70 52877.50 88888.00 2021-02-27 08:08:13.411 058 15699.15 426.69 52877.50 88888.00 2021-02-27 08:08:13.911 058 15699.08 426.70 52877.45 88888.00 2021-02-27 08:08:14.411 058 15699.08 426.76 52877.54 88888.00 2021-02-27 08:08:14.911 058 15699.19 426.76 52877.55 88888.00 2021-02-27 08:08:15.411 058 15699.11 426.76 52877.55 88888.00 2021-02-27 08:08:15.911 058 15699.09 426.76 52877.58 88888.00 2021-02-27 08:08:16.411 058 15699.20 426.73 52877.59 88888.00 2021-02-27 08:08:16.911 058 15699.15 426.71 52877.59 88888.00 2021-02-27 08:08:17.411 058 15699.09 426.74 52877.60 88888.00 2021-02-27 08:08:17.911 058 15699.14 426.73 52877.66 88888.00 2021-02-27 08:08:18.411 058 15699.08 426.73 52877.77 88888.00 2021-02-27 08:08:18.911 058 15699.09 426.78 52877.77 88888.00 2021-02-27 08:08:19.411 058 15699.22 426.78 52877.75 88888.00 2021-02-27 08:08:19.911 058 15699.16 426.78 52877.75 88888.00 2021-02-27 08:08:20.411 058 15699.10 426.85 52877.78 88888.00 2021-02-27 08:08:20.911 058 15699.19 426.85 52877.77 88888.00 2021-02-27 08:08:21.411 058 15699.17 426.80 52877.75 88888.00 2021-02-27 08:08:21.911 058 15699.14 426.88 52877.74 88888.00 2021-02-27 08:08:22.411 058 15699.20 426.89 52877.68 88888.00 2021-02-27 08:08:22.911 058 15699.19 426.91 52877.67 88888.00 2021-02-27 08:08:23.411 058 15699.15 426.96 52877.70 88888.00 2021-02-27 08:08:23.911 058 15699.19 426.97 52877.74 88888.00 2021-02-27 08:08:24.411 058 15699.24 426.94 52877.76 88888.00 2021-02-27 08:08:24.911 058 15699.17 426.99 52877.75 88888.00 2021-02-27 08:08:25.411 058 15699.19 427.02 52877.77 88888.00 2021-02-27 08:08:25.911 058 15699.28 426.96 52877.86 88888.00 2021-02-27 08:08:26.411 058 15699.22 426.97 52877.83 88888.00 2021-02-27 08:08:26.911 058 15699.24 427.04 52877.79 88888.00 2021-02-27 08:08:27.411 058 15699.31 426.99 52877.85 88888.00 2021-02-27 08:08:27.911 058 15699.24 426.98 52877.83 88888.00 2021-02-27 08:08:28.411 058 15699.23 427.00 52877.81 88888.00 2021-02-27 08:08:28.911 058 15699.33 426.98 52877.82 88888.00 2021-02-27 08:08:29.411 058 15699.25 426.99 52877.85 88888.00 2021-02-27 08:08:29.911 058 15699.17 427.05 52877.88 88888.00 2021-02-27 08:08:30.411 058 15699.32 427.05 52877.89 88888.00 2021-02-27 08:08:30.911 058 15699.34 427.02 52877.85 88888.00 2021-02-27 08:08:31.411 058 15699.27 427.03 52877.86 88888.00 2021-02-27 08:08:31.911 058 15699.37 427.08 52877.82 88888.00 2021-02-27 08:08:32.411 058 15699.37 427.06 52877.83 88888.00 2021-02-27 08:08:32.911 058 15699.28 427.08 52877.91 88888.00 2021-02-27 08:08:33.411 058 15699.31 427.09 52877.90 88888.00 2021-02-27 08:08:33.911 058 15699.40 427.07 52877.98 88888.00 2021-02-27 08:08:34.411 058 15699.32 427.08 52877.98 88888.00 2021-02-27 08:08:34.911 058 15699.34 427.06 52877.94 88888.00 2021-02-27 08:08:35.411 058 15699.37 427.06 52877.87 88888.00 2021-02-27 08:08:35.911 058 15699.25 427.09 52877.88 88888.00 2021-02-27 08:08:36.411 058 15699.20 427.12 52877.88 88888.00 2021-02-27 08:08:36.911 058 15699.33 427.08 52877.93 88888.00 2021-02-27 08:08:37.411 058 15699.31 427.09 52877.91 88888.00 2021-02-27 08:08:37.911 058 15699.33 427.13 52878.00 88888.00 2021-02-27 08:08:38.411 058 15699.36 427.14 52878.05 88888.00 2021-02-27 08:08:38.911 058 15699.34 427.12 52878.03 88888.00 2021-02-27 08:08:39.411 058 15699.27 427.14 52878.10 88888.00 2021-02-27 08:08:39.911 058 15699.28 427.21 52878.10 88888.00 2021-02-27 08:08:40.411 058 15699.37 427.19 52878.07 88888.00 2021-02-27 08:08:40.911 058 15699.31 427.23 52878.08 88888.00 2021-02-27 08:08:41.411 058 15699.32 427.21 52878.05 88888.00 2021-02-27 08:08:41.911 058 15699.50 427.21 52878.05 88888.00 2021-02-27 08:08:42.411 058 15699.45 427.23 52878.08 88888.00 2021-02-27 08:08:42.911 058 15699.37 427.29 52878.07 88888.00 2021-02-27 08:08:43.411 058 15699.47 427.25 52878.06 88888.00 2021-02-27 08:08:43.911 058 15699.49 427.22 52878.02 88888.00 2021-02-27 08:08:44.411 058 15699.41 427.26 52878.05 88888.00 2021-02-27 08:08:44.911 058 15699.51 427.33 52878.12 88888.00 2021-02-27 08:08:45.411 058 15699.58 427.32 52878.09 88888.00 2021-02-27 08:08:45.911 058 15699.50 427.35 52878.08 88888.00 2021-02-27 08:08:46.411 058 15699.42 427.37 52878.12 88888.00 2021-02-27 08:08:46.911 058 15699.50 427.33 52878.09 88888.00 2021-02-27 08:08:47.411 058 15699.51 427.37 52878.10 88888.00 2021-02-27 08:08:47.911 058 15699.51 427.40 52878.11 88888.00 2021-02-27 08:08:48.411 058 15699.61 427.37 52878.05 88888.00 2021-02-27 08:08:48.911 058 15699.60 427.32 52878.10 88888.00 2021-02-27 08:08:49.911 058 15699.62 427.43 52878.14 88888.00 2021-02-27 08:08:50.411 058 15699.67 427.42 52878.12 88888.00 2021-02-27 08:08:50.911 058 15699.56 427.39 52878.12 88888.00 2021-02-27 08:08:51.411 058 15699.60 427.42 52878.10 88888.00 2021-02-27 08:08:51.911 058 15699.71 427.40 52878.14 88888.00 2021-02-27 08:08:52.411 058 15699.70 427.40 52878.10 88888.00 2021-02-27 08:08:52.911 058 15699.69 427.41 52878.11 88888.00 2021-02-27 08:08:53.411 058 15699.74 427.40 52878.13 88888.00 2021-02-27 08:08:53.911 058 15699.78 427.45 52878.27 88888.00 2021-02-27 08:08:54.411 058 15699.76 427.50 52878.28 88888.00 2021-02-27 08:08:54.911 058 15699.85 427.45 52878.20 88888.00 2021-02-27 08:08:55.411 058 15699.82 427.42 52878.23 88888.00 2021-02-27 08:08:55.911 058 15699.85 427.47 52878.27 88888.00 2021-02-27 08:08:56.411 058 15699.94 427.45 52878.25 88888.00 2021-02-27 08:08:56.911 058 15699.85 427.45 52878.27 88888.00 2021-02-27 08:08:57.411 058 15699.78 427.47 52878.27 88888.00 2021-02-27 08:08:57.911 058 15699.87 427.46 52878.26 88888.00 2021-02-27 08:08:58.411 058 15699.86 427.47 52878.26 88888.00 2021-02-27 08:08:58.911 058 15699.81 427.49 52878.27 88888.00 2021-02-27 08:08:59.411 058 15699.87 427.46 52878.20 88888.00 2021-02-27 08:08:59.911 058 15699.86 427.41 52878.27 88888.00 2021-02-27 08:09:00.411 058 15699.85 427.47 52878.30 88888.00 2021-02-27 08:09:00.911 058 15699.94 427.47 52878.32 88888.00 2021-02-27 08:09:01.411 058 15699.92 427.46 52878.30 88888.00 2021-02-27 08:09:01.911 058 15699.86 427.49 52878.31 88888.00 2021-02-27 08:09:02.411 058 15699.92 427.50 52878.36 88888.00 2021-02-27 08:09:02.911 058 15699.87 427.49 52878.39 88888.00 2021-02-27 08:09:03.411 058 15699.82 427.50 52878.38 88888.00 2021-02-27 08:09:03.911 058 15699.92 427.49 52878.41 88888.00 2021-02-27 08:09:04.411 058 15699.83 427.47 52878.46 88888.00 2021-02-27 08:09:04.911 058 15699.80 427.50 52878.42 88888.00 2021-02-27 08:09:05.411 058 15699.89 427.51 52878.40 88888.00 2021-02-27 08:09:05.911 058 15699.87 427.54 52878.35 88888.00 2021-02-27 08:09:06.411 058 15699.79 427.60 52878.42 88888.00 2021-02-27 08:09:06.911 058 15699.86 427.57 52878.53 88888.00 2021-02-27 08:09:07.411 058 15699.88 427.50 52878.54 88888.00 2021-02-27 08:09:07.911 058 15699.77 427.50 52878.55 88888.00 2021-02-27 08:09:08.411 058 15699.86 427.54 52878.55 88888.00 2021-02-27 08:09:08.911 058 15699.91 427.51 52878.59 88888.00 2021-02-27 08:09:09.411 058 15699.82 427.56 52878.58 88888.00 2021-02-27 08:09:09.911 058 15699.87 427.58 52878.50 88888.00 2021-02-27 08:09:10.411 058 15699.91 427.57 52878.47 88888.00 2021-02-27 08:09:10.911 058 15699.85 427.56 52878.52 88888.00 2021-02-27 08:09:11.411 058 15699.83 427.55 52878.54 88888.00 2021-02-27 08:09:11.911 058 15699.87 427.49 52878.47 88888.00 2021-02-27 08:09:12.411 058 15699.82 427.51 52878.49 88888.00 2021-02-27 08:09:13.411 058 15699.95 427.55 52878.53 88888.00 2021-02-27 08:09:13.911 058 15699.88 427.55 52878.57 88888.00 2021-02-27 08:09:14.411 058 15699.89 427.59 52878.59 88888.00 2021-02-27 08:09:14.911 058 15700.01 427.54 52878.57 88888.00 2021-02-27 08:09:15.411 058 15699.95 427.52 52878.60 88888.00 2021-02-27 08:09:15.911 058 15699.97 427.62 52878.58 88888.00 2021-02-27 08:09:16.411 058 15700.07 427.57 52878.59 88888.00 2021-02-27 08:09:16.911 058 15699.99 427.56 52878.63 88888.00 2021-02-27 08:09:17.411 058 15700.03 427.63 52878.69 88888.00 2021-02-27 08:09:17.911 058 15700.03 427.59 52878.69 88888.00 2021-02-27 08:09:18.411 058 15700.00 427.59 52878.68 88888.00 2021-02-27 08:09:18.911 058 15700.05 427.64 52878.70 88888.00 2021-02-27 08:09:19.411 058 15700.10 427.57 52878.67 88888.00 2021-02-27 08:09:19.911 058 15699.99 427.56 52878.67 88888.00 2021-02-27 08:09:20.411 058 15700.00 427.59 52878.67 88888.00 2021-02-27 08:09:20.911 058 15700.07 427.52 52878.74 88888.00 2021-02-27 08:09:21.411 058 15700.04 427.55 52878.71 88888.00 2021-02-27 08:09:21.911 058 15700.05 427.55 52878.68 88888.00 2021-02-27 08:09:22.411 058 15700.04 427.50 52878.69 88888.00 2021-02-27 08:09:22.911 058 15699.97 427.51 52878.73 88888.00 2021-02-27 08:09:23.411 058 15700.00 427.52 52878.73 88888.00 2021-02-27 08:09:23.911 058 15700.00 427.50 52878.75 88888.00 2021-02-27 08:09:24.411 058 15699.90 427.55 52878.74 88888.00 2021-02-27 08:09:24.911 058 15700.00 427.51 52878.69 88888.00 2021-02-27 08:09:25.411 058 15700.03 427.50 52878.68 88888.00 2021-02-27 08:09:25.911 058 15700.03 427.52 52878.72 88888.00 2021-02-27 08:09:26.411 058 15700.15 427.52 52878.69 88888.00 2021-02-27 08:09:26.911 058 15700.07 427.51 52878.72 88888.00 2021-02-27 08:09:27.411 058 15700.05 427.56 52878.70 88888.00 2021-02-27 08:09:27.911 058 15700.12 427.54 52878.73 88888.00 2021-02-27 08:09:28.411 058 15700.09 427.50 52878.75 88888.00 2021-02-27 08:09:28.911 058 15700.07 427.50 52878.73 88888.00 2021-02-27 08:09:29.411 058 15700.14 427.50 52878.74 88888.00 2021-02-27 08:09:29.911 058 15700.01 427.51 52878.80 88888.00 2021-02-27 08:09:30.411 058 15700.04 427.51 52878.81 88888.00 2021-02-27 08:09:30.911 058 15700.15 427.51 52878.82 88888.00 2021-02-27 08:09:31.411 058 15700.10 427.56 52878.79 88888.00 2021-02-27 08:09:31.911 058 15700.13 427.55 52878.79 88888.00 2021-02-27 08:09:32.411 058 15700.18 427.51 52878.77 88888.00 2021-02-27 08:09:32.911 058 15700.14 427.54 52878.81 88888.00 2021-02-27 08:09:33.411 058 15700.18 427.50 52878.86 88888.00 2021-02-27 08:09:33.911 058 15700.17 427.47 52878.83 88888.00 2021-02-27 08:09:34.411 058 15700.14 427.48 52878.81 88888.00 2021-02-27 08:09:34.911 058 15700.23 427.50 52878.82 88888.00 2021-02-27 08:09:35.411 058 15700.21 427.57 52878.91 88888.00 2021-02-27 08:09:35.911 058 15700.26 427.60 52878.96 88888.00 2021-02-27 08:09:36.411 058 15700.33 427.59 52878.97 88888.00 2021-02-27 08:09:36.911 058 15700.19 427.59 52878.95 88888.00 2021-02-27 08:09:37.411 058 15700.30 427.62 52878.96 88888.00 2021-02-27 08:09:37.911 058 15700.26 427.59 52878.97 88888.00 2021-02-27 08:09:38.411 058 15700.18 427.62 52878.99 88888.00 2021-02-27 08:09:38.911 058 15700.30 427.59 52879.01 88888.00 2021-02-27 08:09:39.411 058 15700.31 427.62 52879.03 88888.00 2021-02-27 08:09:39.911 058 15700.30 427.63 52879.00 88888.00 2021-02-27 08:09:40.411 058 15700.33 427.57 52878.97 88888.00 2021-02-27 08:09:40.911 058 15700.22 427.57 52878.99 88888.00 2021-02-27 08:09:41.411 058 15700.32 427.56 52878.96 88888.00 2021-02-27 08:09:41.911 058 15700.39 427.50 52879.00 88888.00 2021-02-27 08:09:42.411 058 15700.32 427.58 52879.06 88888.00 2021-02-27 08:09:42.911 058 15700.40 427.56 52879.00 88888.00 2021-02-27 08:09:43.411 058 15700.31 427.56 52879.03 88888.00 2021-02-27 08:09:43.911 058 15700.33 427.58 52879.07 88888.00 2021-02-27 08:09:44.411 058 15700.40 427.57 52879.04 88888.00 2021-02-27 08:09:44.911 058 15700.26 427.60 52879.06 88888.00 2021-02-27 08:09:45.411 058 15700.39 427.60 52879.03 88888.00 2021-02-27 08:09:45.911 058 15700.40 427.63 52879.01 88888.00 2021-02-27 08:09:46.411 058 15700.33 427.64 52879.04 88888.00 2021-02-27 08:09:46.911 058 15700.42 427.56 52878.99 88888.00 2021-02-27 08:09:47.411 058 15700.41 427.59 52879.06 88888.00 2021-02-27 08:09:47.911 058 15700.51 427.60 52879.08 88888.00 2021-02-27 08:09:48.411 058 15700.46 427.55 52879.09 88888.00 2021-02-27 08:09:48.911 058 15700.42 427.56 52879.04 88888.00 2021-02-27 08:09:49.411 058 15700.49 427.58 52879.07 88888.00 2021-02-27 08:09:49.911 058 15700.44 427.64 52879.06 88888.00 2021-02-27 08:09:50.411 058 15700.44 427.66 52879.02 88888.00 2021-02-27 08:09:50.911 058 15700.51 427.60 52879.07 88888.00 2021-02-27 08:09:51.411 058 15700.42 427.63 52879.03 88888.00 2021-02-27 08:09:51.911 058 15700.53 427.63 52879.09 88888.00 2021-02-27 08:09:52.411 058 15700.45 427.63 52879.10 88888.00 2021-02-27 08:09:52.911 058 15700.46 427.65 52879.16 88888.00 2021-02-27 08:09:53.411 058 15700.52 427.59 52879.21 88888.00 2021-02-27 08:09:53.911 058 15700.45 427.62 52879.21 88888.00 2021-02-27 08:09:54.911 058 15700.44 427.60 52879.19 88888.00 2021-02-27 08:09:55.411 058 15700.50 427.63 52879.19 88888.00 2021-02-27 08:09:55.911 058 15700.53 427.62 52879.20 88888.00 2021-02-27 08:09:56.411 058 15700.44 427.66 52879.17 88888.00 2021-02-27 08:09:56.911 058 15700.53 427.66 52879.19 88888.00 2021-02-27 08:09:57.411 058 15700.48 427.64 52879.18 88888.00 2021-02-27 08:09:57.911 058 15700.46 427.63 52879.23 88888.00 2021-02-27 08:09:58.411 058 15700.53 427.57 52879.28 88888.00 2021-02-27 08:09:58.911 058 15700.50 427.59 52879.32 88888.00 2021-02-27 08:09:59.411 058 15700.57 427.60 52879.26 88888.00 2021-02-27 08:09:59.911 058 15700.54 427.62 52879.23 88888.00 2021-02-27 08:10:00.411 058 15700.52 427.66 52879.19 88888.00 2021-02-27 08:10:00.911 058 15700.54 427.62 52879.17 88888.00 2021-02-27 08:10:01.411 058 15700.50 427.63 52879.20 88888.00 2021-02-27 08:10:01.911 058 15700.59 427.63 52879.16 88888.00 2021-02-27 08:10:02.411 058 15700.59 427.65 52879.22 88888.00 2021-02-27 08:10:02.911 058 15700.55 427.71 52879.27 88888.00 2021-02-27 08:10:03.411 058 15700.60 427.66 52879.22 88888.00 2021-02-27 08:10:03.911 058 15700.53 427.65 52879.21 88888.00 2021-02-27 08:10:04.411 058 15700.58 427.63 52879.27 88888.00 2021-02-27 08:10:04.911 058 15700.54 427.63 52879.33 88888.00 2021-02-27 08:10:05.411 058 15700.52 427.66 52879.33 88888.00 2021-02-27 08:10:05.911 058 15700.58 427.66 52879.30 88888.00 2021-02-27 08:10:06.411 058 15700.54 427.68 52879.30 88888.00 2021-02-27 08:10:06.911 058 15700.61 427.68 52879.35 88888.00 2021-02-27 08:10:07.411 058 15700.54 427.68 52879.30 88888.00 2021-02-27 08:10:07.911 058 15700.59 427.72 52879.32 88888.00 2021-02-27 08:10:08.411 058 15700.67 427.72 52879.34 88888.00 2021-02-27 08:10:08.911 058 15700.60 427.76 52879.37 88888.00 2021-02-27 08:10:09.411 058 15700.63 427.76 52879.37 88888.00 2021-02-27 08:10:09.911 058 15700.57 427.75 52879.40 88888.00 2021-02-27 08:10:10.411 058 15700.57 427.74 52879.48 88888.00 2021-02-27 08:10:10.911 058 15700.64 427.74 52879.41 88888.00 2021-02-27 08:10:11.411 058 15700.53 427.80 52879.36 88888.00 2021-02-27 08:10:11.911 058 15700.58 427.74 52879.38 88888.00 2021-02-27 08:10:12.411 058 15700.60 427.73 52879.46 88888.00 2021-02-27 08:10:12.911 058 15700.55 427.77 52879.47 88888.00 2021-02-27 08:10:13.411 058 15700.63 427.73 52879.44 88888.00 2021-02-27 08:10:13.911 058 15700.55 427.74 52879.38 88888.00 2021-02-27 08:10:14.411 058 15700.57 427.77 52879.43 88888.00 2021-02-27 08:10:14.911 058 15700.55 427.77 52879.57 88888.00 2021-02-27 08:10:15.411 058 15700.50 427.85 52879.62 88888.00 2021-02-27 08:10:15.911 058 15700.53 427.82 52879.53 88888.00 2021-02-27 08:10:16.411 058 15700.46 427.84 52879.46 88888.00 2021-02-27 08:10:16.911 058 15700.50 427.85 52879.46 88888.00 2021-02-27 08:10:17.411 058 15700.54 427.82 52879.50 88888.00 2021-02-27 08:10:17.911 058 15700.50 427.83 52879.47 88888.00 2021-02-27 08:10:18.411 058 15700.53 427.80 52879.53 88888.00 2021-02-27 08:10:18.911 058 15700.55 427.81 52879.57 88888.00 2021-02-27 08:10:19.411 058 15700.48 427.84 52879.56 88888.00 2021-02-27 08:10:19.911 058 15700.53 427.83 52879.57 88888.00 2021-02-27 08:10:20.411 058 15700.48 427.77 52879.60 88888.00 2021-02-27 08:10:20.911 058 15700.49 427.82 52879.57 88888.00 2021-02-27 08:10:21.411 058 15700.53 427.82 52879.56 88888.00 2021-02-27 08:10:21.911 058 15700.41 427.85 52879.56 88888.00 2021-02-27 08:10:22.411 058 15700.45 427.84 52879.61 88888.00 2021-02-27 08:10:22.911 058 15700.48 427.81 52879.61 88888.00 2021-02-27 08:10:23.411 058 15700.41 427.84 52879.60 88888.00 2021-02-27 08:10:23.911 058 15700.48 427.84 52879.54 88888.00 2021-02-27 08:10:24.411 058 15700.42 427.85 52879.51 88888.00 2021-02-27 08:10:24.911 058 15700.40 427.90 52879.56 88888.00 2021-02-27 08:10:25.411 058 15700.50 427.85 52879.59 88888.00 2021-02-27 08:10:26.412 058 15700.44 427.86 52879.73 88888.00 2021-02-27 08:10:26.912 058 15700.51 427.88 52879.71 88888.00 2021-02-27 08:10:27.412 058 15700.37 427.92 52879.70 88888.00 2021-02-27 08:10:27.912 058 15700.39 427.93 52879.74 88888.00 2021-02-27 08:10:28.412 058 15700.46 427.88 52879.75 88888.00 2021-02-27 08:10:28.912 058 15700.36 427.89 52879.75 88888.00 2021-02-27 08:10:29.412 058 15700.37 427.91 52879.75 88888.00 2021-02-27 08:10:29.912 058 15700.43 427.88 52879.71 88888.00 2021-02-27 08:10:30.412 058 15700.37 427.89 52879.69 88888.00 2021-02-27 08:10:30.912 058 15700.33 427.89 52879.68 88888.00 2021-02-27 08:10:31.412 058 15700.36 427.90 52879.78 88888.00 2021-02-27 08:10:31.912 058 15700.27 427.97 52879.77 88888.00 2021-02-27 08:10:32.412 058 15700.32 427.97 52879.76 88888.00 2021-02-27 08:10:32.912 058 15700.39 427.92 52879.78 88888.00 2021-02-27 08:10:33.412 058 15700.24 427.95 52879.81 88888.00 2021-02-27 08:10:33.912 058 15700.26 427.99 52879.81 88888.00 2021-02-27 08:10:34.412 058 15700.39 427.93 52879.81 88888.00 2021-02-27 08:10:34.912 058 15700.34 427.95 52879.83 88888.00 2021-02-27 08:10:35.412 058 15700.31 427.98 52879.83 88888.00 2021-02-27 08:10:36.412 058 15700.26 427.99 52879.82 88888.00 2021-02-27 08:10:36.912 058 15700.22 427.99 52879.84 88888.00 2021-02-27 08:10:37.412 058 15700.33 427.93 52879.81 88888.00 2021-02-27 08:10:37.912 058 15700.24 427.93 52879.79 88888.00 2021-02-27 08:10:38.412 058 15700.22 427.93 52879.80 88888.00 2021-02-27 08:10:38.912 058 15700.31 427.92 52879.86 88888.00 2021-02-27 08:10:39.412 058 15700.21 427.92 52879.81 88888.00 2021-02-27 08:10:39.912 058 15700.14 427.91 52879.83 88888.00 2021-02-27 08:10:40.412 058 15700.24 427.90 52879.88 88888.00 2021-02-27 08:10:40.912 058 15700.24 427.89 52879.86 88888.00 2021-02-27 08:10:41.412 058 15700.19 427.91 52879.86 88888.00 2021-02-27 08:10:41.912 058 15700.27 427.90 52879.88 88888.00 2021-02-27 08:10:42.412 058 15700.23 427.89 52879.91 88888.00 2021-02-27 08:10:42.912 058 15700.16 427.91 52879.92 88888.00 2021-02-27 08:10:43.412 058 15700.19 427.89 52879.94 88888.00 2021-02-27 08:10:43.912 058 15700.14 427.89 52879.93 88888.00 2021-02-27 08:10:44.412 058 15700.09 427.94 52879.92 88888.00 2021-02-27 08:10:44.912 058 15700.21 427.94 52879.94 88888.00 2021-02-27 08:10:45.412 058 15700.24 427.92 52879.93 88888.00 2021-02-27 08:10:45.912 058 15700.09 427.95 52879.93 88888.00 2021-02-27 08:10:46.412 058 15700.10 427.93 52879.92 88888.00 2021-02-27 08:10:46.912 058 15700.15 427.90 52879.93 88888.00 2021-02-27 08:10:47.412 058 15700.05 427.97 52879.93 88888.00 2021-02-27 08:10:47.912 058 15700.06 428.00 52879.95 88888.00 2021-02-27 08:10:48.412 058 15700.15 427.98 52879.98 88888.00 2021-02-27 08:10:48.912 058 15700.06 427.94 52879.97 88888.00 2021-02-27 08:10:49.412 058 15699.99 427.98 52880.00 88888.00 2021-02-27 08:10:49.912 058 15700.06 427.98 52879.99 88888.00 2021-02-27 08:10:50.412 058 15700.09 427.93 52880.00 88888.00 2021-02-27 08:10:50.912 058 15699.99 428.02 52879.99 88888.00 2021-02-27 08:10:51.412 058 15699.95 428.06 52880.03 88888.00 2021-02-27 08:10:51.912 058 15700.05 428.00 52880.04 88888.00 2021-02-27 08:10:52.412 058 15700.01 427.97 52880.06 88888.00 2021-02-27 08:10:52.912 058 15699.97 428.03 52880.04 88888.00 2021-02-27 08:10:53.412 058 15700.04 428.02 52880.01 88888.00 2021-02-27 08:10:53.912 058 15700.09 427.98 52880.00 88888.00 2021-02-27 08:10:54.412 058 15699.99 428.00 52880.07 88888.00 2021-02-27 08:10:54.912 058 15699.99 427.98 52880.04 88888.00 2021-02-27 08:10:55.412 058 15700.09 427.97 52879.99 88888.00 2021-02-27 08:10:55.912 058 15700.06 427.98 52879.95 88888.00 2021-02-27 08:10:56.412 058 15699.98 428.01 52879.97 88888.00 2021-02-27 08:10:56.912 058 15700.06 428.01 52879.98 88888.00 2021-02-27 08:10:57.412 058 15700.08 427.94 52879.96 88888.00 2021-02-27 08:10:57.912 058 15700.00 427.97 52880.01 88888.00 2021-02-27 08:10:58.412 058 15699.97 428.04 52880.03 88888.00 2021-02-27 08:10:58.912 058 15700.07 428.02 52880.13 88888.00 2021-02-27 08:10:59.412 058 15700.07 428.00 52880.11 88888.00 2021-02-27 08:10:59.912 058 15699.99 428.04 52880.08 88888.00 2021-02-27 08:11:00.412 058 15700.06 428.04 52880.02 88888.00 2021-02-27 08:11:00.912 058 15700.15 428.01 52880.09 88888.00 2021-02-27 08:11:01.412 058 15700.06 428.00 52880.10 88888.00 2021-02-27 08:11:01.912 058 15700.03 428.00 52880.10 88888.00 2021-02-27 08:11:02.412 058 15700.09 428.01 52880.13 88888.00 2021-02-27 08:11:02.912 058 15700.09 428.00 52880.12 88888.00 2021-02-27 08:11:03.412 058 15699.99 428.03 52880.12 88888.00 2021-02-27 08:11:03.912 058 15700.12 428.09 52880.13 88888.00 2021-02-27 08:11:04.412 058 15700.16 428.07 52880.07 88888.00 2021-02-27 08:11:04.912 058 15700.08 428.09 52880.11 88888.00 2021-02-27 08:11:05.412 058 15700.03 428.09 52880.22 88888.00 2021-02-27 08:11:05.912 058 15700.16 428.10 52880.29 88888.00 2021-02-27 08:11:06.412 058 15700.16 428.06 52880.28 88888.00 2021-02-27 08:11:06.912 058 15700.06 428.09 52880.27 88888.00 2021-02-27 08:11:08.412 058 15700.08 428.15 52880.24 88888.00 2021-02-27 08:11:08.912 058 15700.03 428.21 52880.28 88888.00 2021-02-27 08:11:09.412 058 15700.12 428.17 52880.33 88888.00 2021-02-27 08:11:09.912 058 15700.18 428.11 52880.29 88888.00 2021-02-27 08:11:10.412 058 15700.12 428.14 52880.22 88888.00 2021-02-27 08:11:10.912 058 15700.17 428.16 52880.21 88888.00 2021-02-27 08:11:11.412 058 15700.26 428.16 52880.23 88888.00 2021-02-27 08:11:11.912 058 15700.23 428.12 52880.23 88888.00 2021-02-27 08:11:12.412 058 15700.16 428.17 52880.27 88888.00 2021-02-27 08:11:12.912 058 15700.23 428.18 52880.30 88888.00 2021-02-27 08:11:13.412 058 15700.27 428.15 52880.31 88888.00 2021-02-27 08:11:13.912 058 15700.22 428.17 52880.36 88888.00 2021-02-27 08:11:14.412 058 15700.21 428.23 52880.39 88888.00 2021-02-27 08:11:14.912 058 15700.28 428.23 52880.32 88888.00 2021-02-27 08:11:15.412 058 15700.26 428.20 52880.29 88888.00 2021-02-27 08:11:15.912 058 15700.21 428.26 52880.33 88888.00 2021-02-27 08:11:16.412 058 15700.30 428.29 52880.37 88888.00 2021-02-27 08:11:16.912 058 15700.34 428.27 52880.36 88888.00 2021-02-27 08:11:17.412 058 15700.26 428.30 52880.43 88888.00 2021-02-27 08:11:17.912 058 15700.26 428.34 52880.39 88888.00 2021-02-27 08:11:18.412 058 15700.37 428.32 52880.31 88888.00 2021-02-27 08:11:18.912 058 15700.35 428.27 52880.35 88888.00 2021-02-27 08:11:19.412 058 15700.26 428.33 52880.39 88888.00 2021-02-27 08:11:19.912 058 15700.31 428.37 52880.37 88888.00 2021-02-27 08:11:20.412 058 15700.39 428.33 52880.40 88888.00 2021-02-27 08:11:20.912 058 15700.32 428.27 52880.37 88888.00 2021-02-27 08:11:21.412 058 15700.32 428.33 52880.31 88888.00 2021-02-27 08:11:21.912 058 15700.39 428.33 52880.33 88888.00 2021-02-27 08:11:22.412 058 15700.39 428.32 52880.37 88888.00 2021-02-27 08:11:22.912 058 15700.27 428.40 52880.40 88888.00 2021-02-27 08:11:23.412 058 15700.31 428.41 52880.42 88888.00 2021-02-27 08:11:23.912 058 15700.44 428.34 52880.38 88888.00 2021-02-27 08:11:24.412 058 15700.40 428.29 52880.42 88888.00 2021-02-27 08:11:24.912 058 15700.34 428.36 52880.47 88888.00 2021-02-27 08:11:25.912 058 15700.40 428.36 52880.39 88888.00 2021-02-27 08:11:26.412 058 15700.28 428.38 52880.39 88888.00 2021-02-27 08:11:26.912 058 15700.28 428.43 52880.41 88888.00 2021-02-27 08:11:27.412 058 15700.41 428.43 52880.44 88888.00 2021-02-27 08:11:27.912 058 15700.37 428.43 52880.45 88888.00 2021-02-27 08:11:28.412 058 15700.23 428.47 52880.43 88888.00 2021-02-27 08:11:28.912 058 15700.26 428.45 52880.37 88888.00 2021-02-27 08:11:29.412 058 15700.39 428.41 52880.42 88888.00 2021-02-27 08:11:29.912 058 15700.34 428.41 52880.48 88888.00 2021-02-27 08:11:30.412 058 15700.24 428.44 52880.52 88888.00 2021-02-27 08:11:30.912 058 15700.24 428.51 52880.55 88888.00 2021-02-27 08:11:31.412 058 15700.36 428.46 52880.55 88888.00 2021-02-27 08:11:31.912 058 15700.33 428.44 52880.49 88888.00 2021-02-27 08:11:32.412 058 15700.23 428.47 52880.45 88888.00 2021-02-27 08:11:32.912 058 15700.26 428.51 52880.47 88888.00 2021-02-27 08:11:33.412 058 15700.37 428.46 52880.52 88888.00 2021-02-27 08:11:33.912 058 15700.32 428.43 52880.64 88888.00 2021-02-27 08:11:34.412 058 15700.30 428.47 52880.63 88888.00 2021-02-27 08:11:34.912 058 15700.31 428.51 52880.61 88888.00 2021-02-27 08:11:35.412 058 15700.35 428.50 52880.61 88888.00 2021-02-27 08:11:35.912 058 15700.30 428.51 52880.60 88888.00 2021-02-27 08:11:36.412 058 15700.27 428.56 52880.59 88888.00 2021-02-27 08:11:36.912 058 15700.31 428.62 52880.64 88888.00 2021-02-27 08:11:37.412 058 15700.36 428.62 52880.64 88888.00 2021-02-27 08:11:37.912 058 15700.28 428.56 52880.62 88888.00 2021-02-27 08:11:38.412 058 15700.27 428.58 52880.67 88888.00 2021-02-27 08:11:38.912 058 15700.33 428.60 52880.70 88888.00 2021-02-27 08:11:39.412 058 15700.37 428.59 52880.63 88888.00 2021-02-27 08:11:39.912 058 15700.33 428.60 52880.61 88888.00 2021-02-27 08:11:40.412 058 15700.26 428.66 52880.59 88888.00 2021-02-27 08:11:40.912 058 15700.27 428.66 52880.58 88888.00 2021-02-27 08:11:41.412 058 15700.33 428.61 52880.62 88888.00 2021-02-27 08:11:41.912 058 15700.27 428.58 52880.57 88888.00 2021-02-27 08:11:42.412 058 15700.16 428.61 52880.57 88888.00 2021-02-27 08:11:42.912 058 15700.17 428.67 52880.59 88888.00 2021-02-27 08:11:43.412 058 15700.30 428.64 52880.60 88888.00 2021-02-27 08:11:43.912 058 15700.28 428.61 52880.62 88888.00 2021-02-27 08:11:44.412 058 15700.21 428.61 52880.68 88888.00 2021-02-27 08:11:44.912 058 15700.10 428.66 52880.71 88888.00 2021-02-27 08:11:45.412 058 15700.17 428.64 52880.71 88888.00 2021-02-27 08:11:45.912 058 15700.26 428.61 52880.72 88888.00 2021-02-27 08:11:46.412 058 15700.19 428.61 52880.69 88888.00 2021-02-27 08:11:46.912 058 15700.06 428.67 52880.69 88888.00 2021-02-27 08:11:47.412 058 15700.06 428.68 52880.73 88888.00 2021-02-27 08:11:47.912 058 15700.09 428.67 52880.73 88888.00 2021-02-27 08:11:48.412 058 15700.19 428.64 52880.69 88888.00 2021-02-27 08:11:49.412 058 15700.04 428.67 52880.79 88888.00 2021-02-27 08:11:49.912 058 15699.99 428.70 52880.78 88888.00 2021-02-27 08:11:50.412 058 15700.07 428.73 52880.75 88888.00 2021-02-27 08:11:50.912 058 15700.12 428.63 52880.71 88888.00 2021-02-27 08:11:51.412 058 15700.13 428.63 52880.76 88888.00 2021-02-27 08:11:51.912 058 15700.04 428.66 52880.75 88888.00 2021-02-27 08:11:52.412 058 15699.98 428.68 52880.80 88888.00 2021-02-27 08:11:52.912 058 15700.01 428.67 52880.80 88888.00 2021-02-27 08:11:53.412 058 15700.09 428.62 52880.79 88888.00 2021-02-27 08:11:53.912 058 15700.08 428.61 52880.82 88888.00 2021-02-27 08:11:54.412 058 15700.03 428.67 52880.82 88888.00 2021-02-27 08:11:54.912 058 15699.97 428.70 52880.88 88888.00 2021-02-27 08:11:55.412 058 15700.00 428.69 52880.89 88888.00 2021-02-27 08:11:55.912 058 15700.05 428.63 52880.90 88888.00 2021-02-27 08:11:56.412 058 15700.01 428.62 52880.87 88888.00 2021-02-27 08:11:56.912 058 15699.92 428.66 52880.87 88888.00 2021-02-27 08:11:57.412 058 15699.88 428.66 52880.87 88888.00 2021-02-27 08:11:57.912 058 15699.87 428.67 52880.80 88888.00 2021-02-27 08:11:58.412 058 15699.92 428.63 52880.84 88888.00 2021-02-27 08:11:58.912 058 15700.00 428.62 52880.90 88888.00 2021-02-27 08:11:59.412 058 15699.95 428.62 52880.83 88888.00 2021-02-27 08:11:59.912 058 15699.83 428.69 52880.79 88888.00 2021-02-27 08:12:00.412 058 15699.87 428.72 52880.80 88888.00 2021-02-27 08:12:00.912 058 15699.91 428.76 52880.80 88888.00 2021-02-27 08:12:01.412 058 15699.94 428.71 52880.82 88888.00 2021-02-27 08:12:01.912 058 15699.98 428.64 52880.79 88888.00 2021-02-27 08:12:02.412 058 15699.92 428.64 52880.84 88888.00 2021-02-27 08:12:02.912 058 15699.90 428.66 52880.85 88888.00 2021-02-27 08:12:03.412 058 15699.87 428.68 52880.82 88888.00 2021-02-27 08:12:03.912 058 15699.88 428.68 52880.85 88888.00 2021-02-27 08:12:04.412 058 15699.99 428.59 52880.82 88888.00 2021-02-27 08:12:04.912 058 15699.99 428.54 52880.79 88888.00 2021-02-27 08:12:05.412 058 15699.91 428.59 52880.84 88888.00 2021-02-27 08:12:05.912 058 15699.82 428.63 52880.83 88888.00 2021-02-27 08:12:06.412 058 15699.91 428.61 52880.83 88888.00 2021-02-27 08:12:06.912 058 15699.98 428.59 52880.81 88888.00 2021-02-27 08:12:07.412 058 15699.97 428.58 52880.80 88888.00 2021-02-27 08:12:07.912 058 15699.89 428.55 52880.84 88888.00 2021-02-27 08:12:08.412 058 15699.80 428.55 52880.85 88888.00 2021-02-27 08:12:08.912 058 15699.79 428.59 52880.81 88888.00 2021-02-27 08:12:09.412 058 15699.81 428.60 52880.79 88888.00 2021-02-27 08:12:09.912 058 15699.89 428.52 52880.84 88888.00 2021-02-27 08:12:10.412 058 15699.83 428.50 52880.82 88888.00 2021-02-27 08:12:10.912 058 15699.73 428.55 52880.80 88888.00 2021-02-27 08:12:11.412 058 15699.71 428.60 52880.81 88888.00 2021-02-27 08:12:11.912 058 15699.79 428.60 52880.79 88888.00 2021-02-27 08:12:12.412 058 15699.85 428.56 52880.83 88888.00 2021-02-27 08:12:12.912 058 15699.86 428.52 52880.83 88888.00 2021-02-27 08:12:13.412 058 15699.78 428.50 52880.82 88888.00 2021-02-27 08:12:13.912 058 15699.70 428.51 52880.83 88888.00 2021-02-27 08:12:14.412 058 15699.70 428.50 52880.83 88888.00 2021-02-27 08:12:14.912 058 15699.82 428.52 52880.88 88888.00 2021-02-27 08:12:15.412 058 15699.87 428.47 52880.84 88888.00 2021-02-27 08:12:15.912 058 15699.88 428.43 52880.84 88888.00 2021-02-27 08:12:16.412 058 15699.78 428.41 52880.87 88888.00 2021-02-27 08:12:16.912 058 15699.71 428.49 52880.81 88888.00 2021-02-27 08:12:17.412 058 15699.78 428.50 52880.80 88888.00 2021-02-27 08:12:17.912 058 15699.91 428.44 52880.80 88888.00 2021-02-27 08:12:18.412 058 15699.89 428.43 52880.78 88888.00 2021-02-27 08:12:18.912 058 15699.83 428.45 52880.79 88888.00 2021-02-27 08:12:19.412 058 15699.79 428.46 52880.82 88888.00 2021-02-27 08:12:19.912 058 15699.87 428.46 52880.84 88888.00 2021-02-27 08:12:20.912 058 15699.91 428.34 52880.88 88888.00 2021-02-27 08:12:21.412 058 15699.81 428.34 52880.94 88888.00 2021-02-27 08:12:21.912 058 15699.78 428.40 52880.92 88888.00 2021-02-27 08:12:22.412 058 15699.82 428.41 52880.90 88888.00 2021-02-27 08:12:22.912 058 15699.91 428.38 52880.89 88888.00 2021-02-27 08:12:23.412 058 15699.91 428.37 52880.90 88888.00 2021-02-27 08:12:23.912 058 15699.85 428.38 52880.92 88888.00 2021-02-27 08:12:24.412 058 15699.77 428.43 52880.94 88888.00 2021-02-27 08:12:24.912 058 15699.83 428.41 52880.96 88888.00 2021-02-27 08:12:25.412 058 15699.90 428.36 52880.93 88888.00 2021-02-27 08:12:25.912 058 15699.87 428.34 52880.87 88888.00 2021-02-27 08:12:26.412 058 15699.78 428.38 52880.90 88888.00 2021-02-27 08:12:26.912 058 15699.82 428.42 52880.89 88888.00 2021-02-27 08:12:27.412 058 15699.88 428.37 52880.92 88888.00 2021-02-27 08:12:27.912 058 15699.96 428.30 52880.95 88888.00 2021-02-27 08:12:28.412 058 15699.92 428.30 52880.93 88888.00 2021-02-27 08:12:28.912 058 15699.88 428.35 52880.94 88888.00 2021-02-27 08:12:29.412 058 15699.89 428.34 52880.97 88888.00 2021-02-27 08:12:29.912 058 15699.98 428.29 52880.94 88888.00 2021-02-27 08:12:30.412 058 15699.96 428.27 52880.95 88888.00 2021-02-27 08:12:30.912 058 15699.87 428.30 52880.92 88888.00 2021-02-27 08:12:31.412 058 15699.89 428.29 52880.91 88888.00 2021-02-27 08:12:31.912 058 15700.03 428.26 52880.99 88888.00 2021-02-27 08:12:32.412 058 15699.99 428.21 52880.96 88888.00 2021-02-27 08:12:32.912 058 15699.87 428.23 52880.95 88888.00 2021-02-27 08:12:33.412 058 15699.89 428.24 52880.89 88888.00 2021-02-27 08:12:33.912 058 15700.01 428.18 52880.94 88888.00 2021-02-27 08:12:34.412 058 15700.00 428.16 52881.04 88888.00 2021-02-27 08:12:34.912 058 15699.95 428.20 52881.01 88888.00 2021-02-27 08:12:35.412 058 15699.91 428.28 52881.01 88888.00 2021-02-27 08:12:35.912 058 15700.06 428.26 52880.96 88888.00 2021-02-27 08:12:36.412 058 15700.08 428.21 52881.00 88888.00 2021-02-27 08:12:36.912 058 15699.95 428.20 52880.99 88888.00 2021-02-27 08:12:37.412 058 15699.95 428.24 52881.03 88888.00 2021-02-27 08:12:37.912 058 15700.06 428.23 52881.04 88888.00 2021-02-27 08:12:38.912 058 15700.05 428.19 52881.04 88888.00 2021-02-27 08:12:39.412 058 15700.03 428.20 52881.02 88888.00 2021-02-27 08:12:39.912 058 15700.14 428.19 52881.09 88888.00 2021-02-27 08:12:40.412 058 15700.14 428.17 52881.02 88888.00 2021-02-27 08:12:40.912 058 15700.07 428.23 52881.08 88888.00 2021-02-27 08:12:41.412 058 15700.05 428.24 52881.07 88888.00 2021-02-27 08:12:41.912 058 15700.13 428.19 52881.03 88888.00 2021-02-27 08:12:42.412 058 15700.07 428.16 52880.97 88888.00 2021-02-27 08:12:42.912 058 15700.04 428.16 52880.96 88888.00 2021-02-27 08:12:43.412 058 15700.10 428.20 52881.00 88888.00 2021-02-27 08:12:43.912 058 15700.14 428.17 52881.02 88888.00 2021-02-27 08:12:44.412 058 15700.06 428.17 52881.00 88888.00 2021-02-27 08:12:44.912 058 15700.01 428.23 52881.02 88888.00 2021-02-27 08:12:45.412 058 15700.13 428.23 52881.09 88888.00 2021-02-27 08:12:45.912 058 15700.21 428.16 52881.01 88888.00 2021-02-27 08:12:46.412 058 15700.10 428.17 52881.02 88888.00 2021-02-27 08:12:46.912 058 15700.05 428.21 52880.99 88888.00 2021-02-27 08:12:47.412 058 15700.14 428.21 52880.96 88888.00 2021-02-27 08:12:47.912 058 15700.18 428.15 52881.01 88888.00 2021-02-27 08:12:48.412 058 15700.15 428.20 52881.03 88888.00 2021-02-27 08:12:48.912 058 15700.15 428.23 52880.97 88888.00 2021-02-27 08:12:49.412 058 15700.24 428.20 52880.97 88888.00 2021-02-27 08:12:49.912 058 15700.21 428.19 52880.98 88888.00 2021-02-27 08:12:50.412 058 15700.15 428.20 52881.02 88888.00 2021-02-27 08:12:50.912 058 15700.27 428.19 52881.04 88888.00 2021-02-27 08:12:51.412 058 15700.32 428.16 52881.08 88888.00 2021-02-27 08:12:51.912 058 15700.23 428.18 52881.10 88888.00 2021-02-27 08:12:52.412 058 15700.21 428.19 52881.05 88888.00 2021-02-27 08:12:52.912 058 15700.26 428.12 52881.08 88888.00 2021-02-27 08:12:53.412 058 15700.26 428.18 52881.04 88888.00 2021-02-27 08:12:53.912 058 15700.21 428.24 52881.01 88888.00 2021-02-27 08:12:54.412 058 15700.30 428.25 52880.98 88888.00 2021-02-27 08:12:54.912 058 15700.35 428.23 52881.00 88888.00 2021-02-27 08:12:55.412 058 15700.25 428.24 52881.01 88888.00 2021-02-27 08:12:55.912 058 15700.26 428.27 52881.03 88888.00 2021-02-27 08:12:56.412 058 15700.40 428.21 52880.99 88888.00 2021-02-27 08:12:56.912 058 15700.30 428.17 52880.95 88888.00 2021-02-27 08:12:57.412 058 15700.22 428.20 52880.97 88888.00 2021-02-27 08:12:57.912 058 15700.30 428.21 52881.03 88888.00 2021-02-27 08:12:58.412 058 15700.36 428.18 52880.96 88888.00 2021-02-27 08:12:58.912 058 15700.32 428.17 52880.91 88888.00 2021-02-27 08:12:59.412 058 15700.31 428.17 52880.97 88888.00 2021-02-27 08:12:59.912 058 15700.37 428.21 52881.07 88888.00 2021-02-27 08:13:00.412 058 15700.34 428.19 52881.04 88888.00 2021-02-27 08:13:00.912 058 15700.33 428.20 52880.95 88888.00 2021-02-27 08:13:01.412 058 15700.40 428.19 52880.95 88888.00 2021-02-27 08:13:02.412 058 15700.33 428.23 52880.95 88888.00 2021-02-27 08:13:02.912 058 15700.37 428.21 52880.92 88888.00 2021-02-27 08:13:03.412 058 15700.41 428.18 52880.92 88888.00 2021-02-27 08:13:03.912 058 15700.39 428.21 52880.92 88888.00 2021-02-27 08:13:04.412 058 15700.40 428.21 52880.96 88888.00 2021-02-27 08:13:04.912 058 15700.42 428.17 52880.98 88888.00 2021-02-27 08:13:05.412 058 15700.36 428.15 52880.97 88888.00 2021-02-27 08:13:05.912 058 15700.34 428.20 52880.91 88888.00 2021-02-27 08:13:06.412 058 15700.41 428.16 52880.89 88888.00 2021-02-27 08:13:06.912 058 15700.35 428.21 52881.02 88888.00 2021-02-27 08:13:07.412 058 15700.36 428.21 52881.05 88888.00 2021-02-27 08:13:07.912 058 15700.50 428.21 52881.10 88888.00 2021-02-27 08:13:08.412 058 15700.53 428.20 52881.13 88888.00 2021-02-27 08:13:08.912 058 15700.44 428.23 52881.02 88888.00 2021-02-27 08:13:09.412 058 15700.50 428.26 52881.02 88888.00 2021-02-27 08:13:09.912 058 15700.46 428.23 52881.04 88888.00 2021-02-27 08:13:10.412 058 15700.42 428.25 52881.09 88888.00 2021-02-27 08:13:10.912 058 15700.48 428.26 52881.08 88888.00 2021-02-27 08:13:11.412 058 15700.53 428.18 52881.03 88888.00 2021-02-27 08:13:11.912 058 15700.48 428.15 52881.04 88888.00 2021-02-27 08:13:12.412 058 15700.51 428.15 52881.05 88888.00 2021-02-27 08:13:12.912 058 15700.62 428.14 52880.98 88888.00 2021-02-27 08:13:13.412 058 15700.49 428.16 52880.96 88888.00 2021-02-27 08:13:13.912 058 15700.52 428.24 52881.01 88888.00 2021-02-27 08:13:14.412 058 15700.62 428.21 52881.01 88888.00 2021-02-27 08:13:14.912 058 15700.57 428.20 52881.02 88888.00 2021-02-27 08:13:15.412 058 15700.59 428.26 52881.01 88888.00 2021-02-27 08:13:15.912 058 15700.63 428.20 52880.96 88888.00 2021-02-27 08:13:16.412 058 15700.59 428.20 52881.01 88888.00 2021-02-27 08:13:16.912 058 15700.57 428.25 52881.09 88888.00 2021-02-27 08:13:17.412 058 15700.66 428.23 52881.04 88888.00 2021-02-27 08:13:17.912 058 15700.54 428.24 52881.04 88888.00 2021-02-27 08:13:18.412 058 15700.58 428.28 52881.09 88888.00 2021-02-27 08:13:18.912 058 15700.68 428.27 52881.08 88888.00 2021-02-27 08:13:19.412 058 15700.61 428.25 52881.13 88888.00 2021-02-27 08:13:19.912 058 15700.55 428.27 52881.11 88888.00 2021-02-27 08:13:20.412 058 15700.67 428.26 52881.03 88888.00 2021-02-27 08:13:20.912 058 15700.62 428.27 52881.10 88888.00 2021-02-27 08:13:21.412 058 15700.53 428.32 52881.15 88888.00 2021-02-27 08:13:21.912 058 15700.62 428.32 52881.18 88888.00 2021-02-27 08:13:22.412 058 15700.61 428.32 52881.17 88888.00 2021-02-27 08:13:22.912 058 15700.55 428.34 52881.14 88888.00 2021-02-27 08:13:23.412 058 15700.66 428.35 52881.18 88888.00 2021-02-27 08:13:23.912 058 15700.60 428.32 52881.27 88888.00 2021-02-27 08:13:24.412 058 15700.49 428.34 52881.23 88888.00 2021-02-27 08:13:24.912 058 15700.60 428.36 52881.21 88888.00 2021-02-27 08:13:25.412 058 15700.63 428.36 52881.15 88888.00 2021-02-27 08:13:25.912 058 15700.60 428.41 52881.14 88888.00 2021-02-27 08:13:26.412 058 15700.62 428.38 52881.20 88888.00 2021-02-27 08:13:26.912 058 15700.69 428.36 52881.24 88888.00 2021-02-27 08:13:27.412 058 15700.61 428.38 52881.23 88888.00 2021-02-27 08:13:27.912 058 15700.61 428.42 52881.27 88888.00 2021-02-27 08:13:28.412 058 15700.70 428.38 52881.31 88888.00 2021-02-27 08:13:28.912 058 15700.63 428.40 52881.42 88888.00 2021-02-27 08:13:29.412 058 15700.60 428.40 52881.34 88888.00 2021-02-27 08:13:29.912 058 15700.72 428.35 52881.36 88888.00 2021-02-27 08:13:30.412 058 15700.68 428.37 52881.35 88888.00 2021-02-27 08:13:30.912 058 15700.61 428.41 52881.37 88888.00 2021-02-27 08:13:31.412 058 15700.77 428.42 52881.40 88888.00 2021-02-27 08:13:31.912 058 15700.76 428.41 52881.44 88888.00 2021-02-27 08:13:32.412 058 15700.69 428.38 52881.39 88888.00 2021-02-27 08:13:32.912 058 15700.74 428.36 52881.39 88888.00 2021-02-27 08:13:33.412 058 15700.68 428.34 52881.35 88888.00 2021-02-27 08:13:33.912 058 15700.60 428.37 52881.35 88888.00 2021-02-27 08:13:34.412 058 15700.68 428.35 52881.30 88888.00 2021-02-27 08:13:34.912 058 15700.74 428.29 52881.32 88888.00 2021-02-27 08:13:35.412 058 15700.69 428.32 52881.36 88888.00 2021-02-27 08:13:35.912 058 15700.74 428.32 52881.40 88888.00 2021-02-27 08:13:36.412 058 15700.73 428.29 52881.38 88888.00 2021-02-27 08:13:36.912 058 15700.68 428.32 52881.34 88888.00 2021-02-27 08:13:37.412 058 15700.71 428.28 52881.32 88888.00 2021-02-27 08:13:37.912 058 15700.76 428.21 52881.30 88888.00 2021-02-27 08:13:38.412 058 15700.67 428.28 52881.31 88888.00 2021-02-27 08:13:38.912 058 15700.72 428.29 52881.33 88888.00 2021-02-27 08:13:39.412 058 15700.71 428.23 52881.36 88888.00 2021-02-27 08:13:39.912 058 15700.67 428.25 52881.32 88888.00 2021-02-27 08:13:40.412 058 15700.79 428.26 52881.29 88888.00 2021-02-27 08:13:40.912 058 15700.76 428.23 52881.24 88888.00 2021-02-27 08:13:41.912 058 15700.78 428.28 52881.31 88888.00 2021-02-27 08:13:42.412 058 15700.73 428.32 52881.34 88888.00 2021-02-27 08:13:42.912 058 15700.69 428.33 52881.37 88888.00 2021-02-27 08:13:43.412 058 15700.77 428.32 52881.37 88888.00 2021-02-27 08:13:43.912 058 15700.70 428.33 52881.37 88888.00 2021-02-27 08:13:44.412 058 15700.61 428.36 52881.44 88888.00 2021-02-27 08:13:44.912 058 15700.70 428.32 52881.38 88888.00 2021-02-27 08:13:45.412 058 15700.63 428.27 52881.37 88888.00 2021-02-27 08:13:45.912 058 15700.59 428.33 52881.41 88888.00 2021-02-27 08:13:46.412 058 15700.62 428.29 52881.38 88888.00 2021-02-27 08:13:46.912 058 15700.62 428.27 52881.37 88888.00 2021-02-27 08:13:47.412 058 15700.58 428.28 52881.38 88888.00 2021-02-27 08:13:47.912 058 15700.62 428.26 52881.41 88888.00 2021-02-27 08:13:48.412 058 15700.62 428.23 52881.38 88888.00 2021-02-27 08:13:48.912 058 15700.61 428.28 52881.38 88888.00 2021-02-27 08:13:49.412 058 15700.68 428.24 52881.37 88888.00 2021-02-27 08:13:49.912 058 15700.66 428.23 52881.37 88888.00 2021-02-27 08:13:50.412 058 15700.59 428.25 52881.42 88888.00 2021-02-27 08:13:50.912 058 15700.64 428.24 52881.41 88888.00 2021-02-27 08:13:51.412 058 15700.66 428.23 52881.41 88888.00 2021-02-27 08:13:51.912 058 15700.55 428.25 52881.49 88888.00 2021-02-27 08:13:52.412 058 15700.60 428.25 52881.49 88888.00 2021-02-27 08:13:52.912 058 15700.55 428.20 52881.50 88888.00 2021-02-27 08:13:53.412 058 15700.54 428.21 52881.50 88888.00 2021-02-27 08:13:53.912 058 15700.60 428.25 52881.46 88888.00 2021-02-27 08:13:54.412 058 15700.59 428.25 52881.45 88888.00 2021-02-27 08:13:54.912 058 15700.52 428.26 52881.46 88888.00 2021-02-27 08:13:55.412 058 15700.55 428.25 52881.49 88888.00 2021-02-27 08:13:55.912 058 15700.53 428.19 52881.45 88888.00 2021-02-27 08:13:56.412 058 15700.42 428.20 52881.40 88888.00 2021-02-27 08:13:56.912 058 15700.45 428.25 52881.39 88888.00 2021-02-27 08:13:57.412 058 15700.60 428.17 52881.45 88888.00 2021-02-27 08:13:57.912 058 15700.54 428.16 52881.44 88888.00 2021-02-27 08:13:58.412 058 15700.52 428.20 52881.45 88888.00 2021-02-27 08:13:58.912 058 15700.58 428.18 52881.42 88888.00 2021-02-27 08:13:59.412 058 15700.46 428.14 52881.41 88888.00 2021-02-27 08:13:59.912 058 15700.51 428.16 52881.44 88888.00 2021-02-27 08:14:00.412 058 15700.58 428.17 52881.41 88888.00 2021-02-27 08:14:00.912 058 15700.50 428.17 52881.44 88888.00 2021-02-27 08:14:01.912 058 15700.60 428.06 52881.44 88888.00 2021-02-27 08:14:02.412 058 15700.50 428.06 52881.49 88888.00 2021-02-27 08:14:02.912 058 15700.53 428.10 52881.49 88888.00 2021-02-27 08:14:03.412 058 15700.61 428.03 52881.40 88888.00 2021-02-27 08:14:03.912 058 15700.54 428.04 52881.38 88888.00 2021-02-27 08:14:04.412 058 15700.55 428.04 52881.51 88888.00 2021-02-27 08:14:04.912 058 15700.60 428.00 52881.46 88888.00 2021-02-27 08:14:05.412 058 15700.55 428.02 52881.40 88888.00 2021-02-27 08:14:05.912 058 15700.57 428.02 52881.42 88888.00 2021-02-27 08:14:06.412 058 15700.57 427.98 52881.45 88888.00 2021-02-27 08:14:06.912 058 15700.51 428.04 52881.55 88888.00 2021-02-27 08:14:07.412 058 15700.55 428.01 52881.57 88888.00 2021-02-27 08:14:07.912 058 15700.51 427.95 52881.49 88888.00 2021-02-27 08:14:08.412 058 15700.46 428.02 52881.37 88888.00 2021-02-27 08:14:08.912 058 15700.54 428.01 52881.38 88888.00 2021-02-27 08:14:09.412 058 15700.46 427.99 52881.38 88888.00 2021-02-27 08:14:09.912 058 15700.43 428.04 52881.35 88888.00 2021-02-27 08:14:10.412 058 15700.48 428.02 52881.33 88888.00 2021-02-27 08:14:10.912 058 15700.49 427.99 52881.37 88888.00 2021-02-27 08:14:11.412 058 15700.40 428.00 52881.41 88888.00 2021-02-27 08:14:11.912 058 15700.50 427.91 52881.45 88888.00 2021-02-27 08:14:12.412 058 15700.50 427.94 52881.44 88888.00 2021-02-27 08:14:12.912 058 15700.43 427.95 52881.45 88888.00 2021-02-27 08:14:13.412 058 15700.46 427.92 52881.45 88888.00 2021-02-27 08:14:13.912 058 15700.42 427.91 52881.46 88888.00 2021-02-27 08:14:14.412 058 15700.40 427.91 52881.49 88888.00 2021-02-27 08:14:14.912 058 15700.51 427.88 52881.49 88888.00 2021-02-27 08:14:15.412 058 15700.48 427.89 52881.45 88888.00 2021-02-27 08:14:15.912 058 15700.46 427.91 52881.45 88888.00 2021-02-27 08:14:16.412 058 15700.51 427.86 52881.48 88888.00 2021-02-27 08:14:16.912 058 15700.43 427.89 52881.51 88888.00 2021-02-27 08:14:17.412 058 15700.43 427.86 52881.52 88888.00 2021-02-27 08:14:17.912 058 15700.44 427.86 52881.53 88888.00 2021-02-27 08:14:18.412 058 15700.33 427.90 52881.50 88888.00 2021-02-27 08:14:18.912 058 15700.39 427.88 52881.53 88888.00 2021-02-27 08:14:19.412 058 15700.34 427.86 52881.60 88888.00 2021-02-27 08:14:19.912 058 15700.28 427.94 52881.59 88888.00 2021-02-27 08:14:20.412 058 15700.37 427.91 52881.52 88888.00 2021-02-27 08:14:20.912 058 15700.32 427.90 52881.51 88888.00 2021-02-27 08:14:21.412 058 15700.24 427.92 52881.51 88888.00 2021-02-27 08:14:21.912 058 15700.34 427.86 52881.52 88888.00 2021-02-27 08:14:22.412 058 15700.28 427.86 52881.49 88888.00 2021-02-27 08:14:22.912 058 15700.18 427.91 52881.49 88888.00 2021-02-27 08:14:23.412 058 15700.19 427.89 52881.52 88888.00 2021-02-27 08:14:23.912 058 15700.19 427.83 52881.59 88888.00 2021-02-27 08:14:24.412 058 15700.16 427.86 52881.58 88888.00 2021-02-27 08:14:24.912 058 15700.26 427.91 52881.55 88888.00 2021-02-27 08:14:25.412 058 15700.25 427.85 52881.51 88888.00 2021-02-27 08:14:25.912 058 15700.14 427.89 52881.55 88888.00 2021-02-27 08:14:26.412 058 15700.17 427.86 52881.61 88888.00 2021-02-27 08:14:26.912 058 15700.24 427.82 52881.62 88888.00 2021-02-27 08:14:27.412 058 15700.15 427.86 52881.63 88888.00 2021-02-27 08:14:27.912 058 15700.19 427.88 52881.59 88888.00 2021-02-27 08:14:28.412 058 15700.19 427.85 52881.62 88888.00 2021-02-27 08:14:28.912 058 15700.12 427.90 52881.65 88888.00 2021-02-27 08:14:29.412 058 15700.09 427.97 52881.70 88888.00 2021-02-27 08:14:29.912 058 15700.13 427.94 52881.65 88888.00 2021-02-27 08:14:30.412 058 15700.04 427.93 52881.60 88888.00 2021-02-27 08:14:30.912 058 15699.99 427.94 52881.59 88888.00 2021-02-27 08:14:31.412 058 15700.06 427.91 52881.55 88888.00 2021-02-27 08:14:31.912 058 15700.06 427.88 52881.59 88888.00 2021-02-27 08:14:32.412 058 15699.99 427.92 52881.60 88888.00 2021-02-27 08:14:32.912 058 15700.05 427.95 52881.60 88888.00 2021-02-27 08:14:33.412 058 15700.10 427.94 52881.59 88888.00 2021-02-27 08:14:33.912 058 15699.97 427.95 52881.59 88888.00 2021-02-27 08:14:34.412 058 15699.94 427.95 52881.62 88888.00 2021-02-27 08:14:34.912 058 15700.03 427.91 52881.65 88888.00 2021-02-27 08:14:35.412 058 15700.01 427.89 52881.63 88888.00 2021-02-27 08:14:35.912 058 15699.96 427.95 52881.58 88888.00 2021-02-27 08:14:36.412 058 15700.01 427.93 52881.55 88888.00 2021-02-27 08:14:36.912 058 15700.06 427.92 52881.56 88888.00 2021-02-27 08:14:37.412 058 15699.89 427.93 52881.51 88888.00 2021-02-27 08:14:37.912 058 15699.89 427.91 52881.46 88888.00 2021-02-27 08:14:38.412 058 15699.97 427.90 52881.43 88888.00 2021-02-27 08:14:38.912 058 15699.99 427.93 52881.46 88888.00 2021-02-27 08:14:39.412 058 15699.94 427.98 52881.44 88888.00 2021-02-27 08:14:39.912 058 15699.92 427.93 52881.42 88888.00 2021-02-27 08:14:40.412 058 15699.96 427.86 52881.50 88888.00 2021-02-27 08:14:40.912 058 15699.88 427.89 52881.54 88888.00 2021-02-27 08:14:41.412 058 15699.80 427.93 52881.54 88888.00 2021-02-27 08:14:41.912 058 15699.88 427.91 52881.49 88888.00 2021-02-27 08:14:42.412 058 15699.87 427.89 52881.48 88888.00 2021-02-27 08:14:42.912 058 15699.76 427.98 52881.52 88888.00 2021-02-27 08:14:43.412 058 15699.73 427.99 52881.50 88888.00 2021-02-27 08:14:43.912 058 15699.81 427.94 52881.46 88888.00 2021-02-27 08:14:44.412 058 15699.79 427.92 52881.43 88888.00 2021-02-27 08:14:44.912 058 15699.69 427.97 52881.46 88888.00 2021-02-27 08:14:45.412 058 15699.65 428.04 52881.48 88888.00 2021-02-27 08:14:45.912 058 15699.73 428.04 52881.40 88888.00 2021-02-27 08:14:46.412 058 15699.70 428.01 52881.38 88888.00 2021-02-27 08:14:46.912 058 15699.60 428.04 52881.40 88888.00 2021-02-27 08:14:47.412 058 15699.58 428.06 52881.44 88888.00 2021-02-27 08:14:47.912 058 15699.62 428.04 52881.53 88888.00 2021-02-27 08:14:48.412 058 15699.71 428.00 52881.48 88888.00 2021-02-27 08:14:48.912 058 15699.64 428.01 52881.43 88888.00 2021-02-27 08:14:49.412 058 15699.56 428.06 52881.43 88888.00 2021-02-27 08:14:49.912 058 15699.61 428.10 52881.46 88888.00 2021-02-27 08:14:50.412 058 15699.65 428.06 52881.46 88888.00 2021-02-27 08:14:50.912 058 15699.61 428.06 52881.43 88888.00 2021-02-27 08:14:51.412 058 15699.52 428.06 52881.48 88888.00 2021-02-27 08:14:51.912 058 15699.50 428.08 52881.40 88888.00 2021-02-27 08:14:52.412 058 15699.52 428.09 52881.37 88888.00 2021-02-27 08:14:52.912 058 15699.61 428.09 52881.30 88888.00 2021-02-27 08:14:53.412 058 15699.58 428.07 52881.29 88888.00 2021-02-27 08:14:53.912 058 15699.45 428.08 52881.33 88888.00 2021-02-27 08:14:54.412 058 15699.41 428.14 52881.43 88888.00 2021-02-27 08:14:54.912 058 15699.47 428.10 52881.50 88888.00 2021-02-27 08:14:55.412 058 15699.53 428.07 52881.53 88888.00 2021-02-27 08:14:55.912 058 15699.55 428.14 52881.56 88888.00 2021-02-27 08:14:56.912 058 15699.47 428.21 52881.53 88888.00 2021-02-27 08:14:57.412 058 15699.49 428.23 52881.44 88888.00 2021-02-27 08:14:57.912 058 15699.61 428.20 52881.37 88888.00 2021-02-27 08:14:58.412 058 15699.58 428.16 52881.35 88888.00 2021-02-27 08:14:58.912 058 15699.54 428.17 52881.28 88888.00 2021-02-27 08:14:59.412 058 15699.46 428.21 52881.21 88888.00 2021-02-27 08:14:59.912 058 15699.49 428.24 52881.30 88888.00 2021-02-27 08:15:00.412 058 15699.58 428.19 52881.31 88888.00 2021-02-27 08:15:00.912 058 15699.61 428.16 52881.29 88888.00 2021-02-27 08:15:01.412 058 15699.53 428.17 52881.37 88888.00 2021-02-27 08:15:01.912 058 15699.44 428.20 52881.33 88888.00 2021-02-27 08:15:02.412 058 15699.41 428.21 52881.34 88888.00 2021-02-27 08:15:02.912 058 15699.43 428.20 52881.31 88888.00 2021-02-27 08:15:03.412 058 15699.51 428.19 52881.32 88888.00 2021-02-27 08:15:03.912 058 15699.46 428.12 52881.33 88888.00 2021-02-27 08:15:04.412 058 15699.36 428.16 52881.29 88888.00 2021-02-27 08:15:04.912 058 15699.34 428.16 52881.22 88888.00 2021-02-27 08:15:05.412 058 15699.34 428.20 52881.36 88888.00 2021-02-27 08:15:05.912 058 15699.41 428.16 52881.40 88888.00 2021-02-27 08:15:06.412 058 15699.44 428.10 52881.39 88888.00 2021-02-27 08:15:06.913 058 15699.38 428.14 52881.36 88888.00 2021-02-27 08:15:07.413 058 15699.35 428.14 52881.41 88888.00 2021-02-27 08:15:07.913 058 15699.34 428.17 52881.38 88888.00 2021-02-27 08:15:08.413 058 15699.34 428.19 52881.38 88888.00 2021-02-27 08:15:08.913 058 15699.43 428.19 52881.45 88888.00 2021-02-27 08:15:09.413 058 15699.46 428.14 52881.50 88888.00 2021-02-27 08:15:09.913 058 15699.41 428.12 52881.48 88888.00 2021-02-27 08:15:10.413 058 15699.28 428.17 52881.46 88888.00 2021-02-27 08:15:10.913 058 15699.27 428.20 52881.50 88888.00 2021-02-27 08:15:11.413 058 15699.31 428.23 52881.48 88888.00 2021-02-27 08:15:11.913 058 15699.43 428.20 52881.43 88888.00 2021-02-27 08:15:12.413 058 15699.44 428.15 52881.42 88888.00 2021-02-27 08:15:12.913 058 15699.36 428.12 52881.41 88888.00 2021-02-27 08:15:13.413 058 15699.28 428.18 52881.40 88888.00 2021-02-27 08:15:13.913 058 15699.28 428.19 52881.37 88888.00 2021-02-27 08:15:14.913 058 15699.35 428.12 52881.31 88888.00 2021-02-27 08:15:15.413 058 15699.41 428.04 52881.29 88888.00 2021-02-27 08:15:15.913 058 15699.43 428.06 52881.31 88888.00 2021-02-27 08:15:16.413 058 15699.32 428.09 52881.30 88888.00 2021-02-27 08:15:16.913 058 15699.27 428.15 52881.33 88888.00 2021-02-27 08:15:17.413 058 15699.36 428.18 52881.41 88888.00 2021-02-27 08:15:17.913 058 15699.52 428.11 52881.40 88888.00 2021-02-27 08:15:18.413 058 15699.52 428.02 52881.32 88888.00 2021-02-27 08:15:18.913 058 15699.44 428.03 52881.32 88888.00 2021-02-27 08:15:19.413 058 15699.37 428.07 52881.33 88888.00 2021-02-27 08:15:19.913 058 15699.42 428.09 52881.37 88888.00 2021-02-27 08:15:20.413 058 15699.51 428.04 52881.40 88888.00 2021-02-27 08:15:20.913 058 15699.47 428.03 52881.40 88888.00 2021-02-27 08:15:21.413 058 15699.44 428.02 52881.41 88888.00 2021-02-27 08:15:21.913 058 15699.42 428.09 52881.46 88888.00 2021-02-27 08:15:22.413 058 15699.45 428.09 52881.40 88888.00 2021-02-27 08:15:22.913 058 15699.54 427.98 52881.33 88888.00 2021-02-27 08:15:23.413 058 15699.51 427.98 52881.38 88888.00 2021-02-27 08:15:23.913 058 15699.45 428.04 52881.39 88888.00 2021-02-27 08:15:24.413 058 15699.44 428.10 52881.42 88888.00 2021-02-27 08:15:24.913 058 15699.51 428.09 52881.40 88888.00 2021-02-27 08:15:25.413 058 15699.60 428.07 52881.42 88888.00 2021-02-27 08:15:25.913 058 15699.59 428.03 52881.45 88888.00 2021-02-27 08:15:26.413 058 15699.44 428.04 52881.49 88888.00 2021-02-27 08:15:26.913 058 15699.46 428.08 52881.52 88888.00 2021-02-27 08:15:27.413 058 15699.47 428.10 52881.50 88888.00 2021-02-27 08:15:28.413 058 15699.42 428.02 52881.46 88888.00 2021-02-27 08:15:28.913 058 15699.41 428.04 52881.46 88888.00 2021-02-27 08:15:29.413 058 15699.43 428.03 52881.49 88888.00 2021-02-27 08:15:29.913 058 15699.46 428.09 52881.52 88888.00 2021-02-27 08:15:30.413 058 15699.50 428.07 52881.53 88888.00 2021-02-27 08:15:30.913 058 15699.51 428.01 52881.54 88888.00 2021-02-27 08:15:31.413 058 15699.42 428.04 52881.58 88888.00 2021-02-27 08:15:31.913 058 15699.41 428.10 52881.56 88888.00 2021-02-27 08:15:32.413 058 15699.46 428.14 52881.54 88888.00 2021-02-27 08:15:32.913 058 15699.60 428.08 52881.56 88888.00 2021-02-27 08:15:33.413 058 15699.62 428.06 52881.51 88888.00 2021-02-27 08:15:33.913 058 15699.55 428.07 52881.58 88888.00 2021-02-27 08:15:34.413 058 15699.53 428.11 52881.55 88888.00 2021-02-27 08:15:34.913 058 15699.58 428.08 52881.51 88888.00 2021-02-27 08:15:35.413 058 15699.65 428.11 52881.57 88888.00 2021-02-27 08:15:35.913 058 15699.70 428.06 52881.59 88888.00 2021-02-27 08:15:36.413 058 15699.62 428.09 52881.63 88888.00 2021-02-27 08:15:36.913 058 15699.63 428.10 52881.57 88888.00 2021-02-27 08:15:37.413 058 15699.71 428.06 52881.62 88888.00 2021-02-27 08:15:38.413 058 15699.68 428.07 52881.59 88888.00 2021-02-27 08:15:38.913 058 15699.63 428.06 52881.58 88888.00 2021-02-27 08:15:39.413 058 15699.69 428.06 52881.52 88888.00 2021-02-27 08:15:39.913 058 15699.76 428.04 52881.49 88888.00 2021-02-27 08:15:40.413 058 15699.74 428.06 52881.46 88888.00 2021-02-27 08:15:40.913 058 15699.65 428.08 52881.45 88888.00 2021-02-27 08:15:41.413 058 15699.65 428.07 52881.46 88888.00 2021-02-27 08:15:41.913 058 15699.76 427.99 52881.52 88888.00 2021-02-27 08:15:42.413 058 15699.74 427.98 52881.55 88888.00 2021-02-27 08:15:42.913 058 15699.65 428.01 52881.53 88888.00 2021-02-27 08:15:43.413 058 15699.67 428.01 52881.57 88888.00 2021-02-27 08:15:43.913 058 15699.77 427.99 52881.60 88888.00 2021-02-27 08:15:44.413 058 15699.79 427.93 52881.60 88888.00 2021-02-27 08:15:44.913 058 15699.69 428.00 52881.57 88888.00 2021-02-27 08:15:45.413 058 15699.73 428.03 52881.63 88888.00 2021-02-27 08:15:45.913 058 15699.85 428.01 52881.59 88888.00 2021-02-27 08:15:46.413 058 15699.77 428.00 52881.60 88888.00 2021-02-27 08:15:46.913 058 15699.69 427.99 52881.63 88888.00 2021-02-27 08:15:47.413 058 15699.68 427.98 52881.62 88888.00 2021-02-27 08:15:47.913 058 15699.78 427.99 52881.57 88888.00 2021-02-27 08:15:48.413 058 15699.77 427.95 52881.59 88888.00 2021-02-27 08:15:48.913 058 15699.64 427.97 52881.68 88888.00 2021-02-27 08:15:49.413 058 15699.61 427.99 52881.71 88888.00 2021-02-27 08:15:49.913 058 15699.69 428.03 52881.61 88888.00 2021-02-27 08:15:50.413 058 15699.78 427.98 52881.66 88888.00 2021-02-27 08:15:50.913 058 15699.70 428.00 52881.65 88888.00 2021-02-27 08:15:51.413 058 15699.61 428.07 52881.59 88888.00 2021-02-27 08:15:51.913 058 15699.64 428.10 52881.61 88888.00 2021-02-27 08:15:52.413 058 15699.80 428.04 52881.70 88888.00 2021-02-27 08:15:52.913 058 15699.72 428.01 52881.72 88888.00 2021-02-27 08:15:53.413 058 15699.60 428.04 52881.65 88888.00 2021-02-27 08:15:53.913 058 15699.62 428.08 52881.68 88888.00 2021-02-27 08:15:54.413 058 15699.67 428.03 52881.70 88888.00 2021-02-27 08:15:54.913 058 15699.67 427.95 52881.72 88888.00 2021-02-27 08:15:55.413 058 15699.60 428.04 52881.66 88888.00 2021-02-27 08:15:55.913 058 15699.56 428.11 52881.69 88888.00 2021-02-27 08:15:56.413 058 15699.63 428.16 52881.73 88888.00 2021-02-27 08:15:56.913 058 15699.71 428.12 52881.69 88888.00 2021-02-27 08:15:57.413 058 15699.60 428.11 52881.75 88888.00 2021-02-27 08:15:57.913 058 15699.50 428.14 52881.72 88888.00 2021-02-27 08:15:58.413 058 15699.42 428.19 52881.71 88888.00 2021-02-27 08:15:58.913 058 15699.51 428.18 52881.69 88888.00 2021-02-27 08:15:59.413 058 15699.62 428.12 52881.71 88888.00 2021-02-27 08:15:59.913 058 15699.64 428.14 52881.72 88888.00 2021-02-27 08:16:00.413 058 15699.55 428.21 52881.79 88888.00 2021-02-27 08:16:00.913 058 15699.49 428.19 52881.83 88888.00 2021-02-27 08:16:01.413 058 15699.53 428.21 52881.84 88888.00 2021-02-27 08:16:01.913 058 15699.62 428.18 52881.78 88888.00 2021-02-27 08:16:02.413 058 15699.61 428.14 52881.79 88888.00 2021-02-27 08:16:02.913 058 15699.51 428.17 52881.80 88888.00 2021-02-27 08:16:03.413 058 15699.46 428.21 52881.73 88888.00 2021-02-27 08:16:03.913 058 15699.56 428.23 52881.71 88888.00 2021-02-27 08:16:04.413 058 15699.70 428.21 52881.70 88888.00 2021-02-27 08:16:04.913 058 15699.70 428.21 52881.70 88888.00 2021-02-27 08:16:05.413 058 15699.60 428.21 52881.72 88888.00 2021-02-27 08:16:05.913 058 15699.56 428.29 52881.73 88888.00 2021-02-27 08:16:06.413 058 15699.61 428.29 52881.75 88888.00 2021-02-27 08:16:06.913 058 15699.71 428.27 52881.78 88888.00 2021-02-27 08:16:07.413 058 15699.70 428.27 52881.79 88888.00 2021-02-27 08:16:07.913 058 15699.65 428.32 52881.78 88888.00 2021-02-27 08:16:08.413 058 15699.60 428.34 52881.78 88888.00 2021-02-27 08:16:08.913 058 15699.61 428.38 52881.74 88888.00 2021-02-27 08:16:09.913 058 15699.77 428.38 52881.78 88888.00 2021-02-27 08:16:10.413 058 15699.70 428.37 52881.78 88888.00 2021-02-27 08:16:10.913 058 15699.60 428.44 52881.76 88888.00 2021-02-27 08:16:11.413 058 15699.64 428.50 52881.72 88888.00 2021-02-27 08:16:11.913 058 15699.72 428.50 52881.74 88888.00 2021-02-27 08:16:12.413 058 15699.78 428.44 52881.76 88888.00 2021-02-27 08:16:12.913 058 15699.81 428.43 52881.74 88888.00 2021-02-27 08:16:13.413 058 15699.76 428.44 52881.76 88888.00 2021-02-27 08:16:13.913 058 15699.72 428.49 52881.84 88888.00 2021-02-27 08:16:14.413 058 15699.68 428.58 52881.89 88888.00 2021-02-27 08:16:14.913 058 15699.74 428.56 52881.84 88888.00 2021-02-27 08:16:15.413 058 15699.85 428.54 52881.82 88888.00 2021-02-27 08:16:15.913 058 15699.80 428.50 52881.79 88888.00 2021-02-27 08:16:16.413 058 15699.70 428.53 52881.85 88888.00 2021-02-27 08:16:16.913 058 15699.71 428.53 52881.84 88888.00 2021-02-27 08:16:17.413 058 15699.77 428.58 52881.85 88888.00 2021-02-27 08:16:17.913 058 15699.87 428.56 52881.84 88888.00 2021-02-27 08:16:18.413 058 15699.88 428.53 52881.81 88888.00 2021-02-27 08:16:18.913 058 15699.83 428.53 52881.82 88888.00 2021-02-27 08:16:19.913 058 15699.82 428.61 52881.93 88888.00 2021-02-27 08:16:20.413 058 15699.87 428.61 52881.93 88888.00 2021-02-27 08:16:20.913 058 15699.96 428.59 52882.00 88888.00 2021-02-27 08:16:21.413 058 15699.97 428.60 52882.02 88888.00 2021-02-27 08:16:21.913 058 15699.83 428.68 52881.98 88888.00 2021-02-27 08:16:22.413 058 15699.76 428.69 52881.97 88888.00 2021-02-27 08:16:22.913 058 15699.74 428.68 52881.98 88888.00 2021-02-27 08:16:23.413 058 15699.86 428.64 52881.96 88888.00 2021-02-27 08:16:23.913 058 15699.95 428.64 52881.93 88888.00 2021-02-27 08:16:24.413 058 15699.96 428.64 52881.90 88888.00 2021-02-27 08:16:24.913 058 15699.87 428.68 52881.90 88888.00 2021-02-27 08:16:25.413 058 15699.82 428.71 52881.89 88888.00 2021-02-27 08:16:25.913 058 15699.87 428.71 52881.92 88888.00 2021-02-27 08:16:26.413 058 15699.97 428.68 52881.92 88888.00 2021-02-27 08:16:26.913 058 15699.97 428.69 52881.90 88888.00 2021-02-27 08:16:27.913 058 15699.89 428.67 52881.92 88888.00 2021-02-27 08:16:28.413 058 15699.88 428.75 52881.93 88888.00 2021-02-27 08:16:28.913 058 15699.91 428.80 52881.86 88888.00 2021-02-27 08:16:29.413 058 15700.05 428.78 52881.83 88888.00 2021-02-27 08:16:29.913 058 15700.04 428.73 52881.88 88888.00 2021-02-27 08:16:30.413 058 15699.97 428.68 52881.92 88888.00 2021-02-27 08:16:30.913 058 15699.94 428.69 52881.92 88888.00 2021-02-27 08:16:31.413 058 15699.88 428.76 52881.90 88888.00 2021-02-27 08:16:31.913 058 15699.96 428.77 52881.93 88888.00 2021-02-27 08:16:32.413 058 15700.12 428.76 52881.85 88888.00 2021-02-27 08:16:32.913 058 15700.10 428.70 52881.86 88888.00 2021-02-27 08:16:33.413 058 15699.96 428.75 52881.83 88888.00 2021-02-27 08:16:33.913 058 15699.94 428.77 52881.86 88888.00 2021-02-27 08:16:34.413 058 15699.98 428.84 52881.90 88888.00 2021-02-27 08:16:34.913 058 15700.01 428.84 52881.92 88888.00 2021-02-27 08:16:35.413 058 15700.05 428.81 52881.99 88888.00 2021-02-27 08:16:35.913 058 15700.04 428.78 52881.98 88888.00 2021-02-27 08:16:36.413 058 15699.99 428.79 52881.97 88888.00 2021-02-27 08:16:36.913 058 15699.96 428.83 52881.93 88888.00 2021-02-27 08:16:37.413 058 15699.99 428.83 52881.92 88888.00 2021-02-27 08:16:37.913 058 15699.99 428.81 52881.99 88888.00 2021-02-27 08:16:38.413 058 15700.00 428.79 52881.96 88888.00 2021-02-27 08:16:38.913 058 15700.00 428.78 52882.00 88888.00 2021-02-27 08:16:39.413 058 15699.97 428.83 52881.98 88888.00 2021-02-27 08:16:39.913 058 15699.91 428.84 52882.02 88888.00 2021-02-27 08:16:40.413 058 15699.98 428.87 52882.04 88888.00 2021-02-27 08:16:40.913 058 15700.07 428.87 52881.99 88888.00 2021-02-27 08:16:41.413 058 15700.10 428.86 52881.97 88888.00 2021-02-27 08:16:41.913 058 15700.06 428.80 52881.97 88888.00 2021-02-27 08:16:42.413 058 15700.00 428.83 52882.02 88888.00 2021-02-27 08:16:42.913 058 15699.96 428.84 52882.11 88888.00 2021-02-27 08:16:43.413 058 15699.94 428.88 52882.11 88888.00 2021-02-27 08:16:43.913 058 15700.01 428.90 52882.08 88888.00 2021-02-27 08:16:44.413 058 15700.12 428.87 52882.08 88888.00 2021-02-27 08:16:44.913 058 15700.05 428.84 52882.01 88888.00 2021-02-27 08:16:45.413 058 15699.96 428.86 52882.08 88888.00 2021-02-27 08:16:45.913 058 15699.88 428.94 52882.12 88888.00 2021-02-27 08:16:46.413 058 15699.96 428.95 52882.08 88888.00 2021-02-27 08:16:46.913 058 15700.06 428.87 52882.09 88888.00 2021-02-27 08:16:47.413 058 15700.13 428.84 52882.09 88888.00 2021-02-27 08:16:47.913 058 15700.12 428.83 52882.10 88888.00 2021-02-27 08:16:48.413 058 15700.05 428.83 52882.09 88888.00 2021-02-27 08:16:48.913 058 15700.01 428.81 52882.05 88888.00 2021-02-27 08:16:49.413 058 15699.99 428.81 52882.06 88888.00 2021-02-27 08:16:49.913 058 15700.00 428.80 52882.12 88888.00 2021-02-27 08:16:50.413 058 15700.07 428.77 52882.16 88888.00 2021-02-27 08:16:51.413 058 15699.99 428.84 52882.06 88888.00 2021-02-27 08:16:51.913 058 15699.96 428.89 52882.09 88888.00 2021-02-27 08:16:52.413 058 15699.95 428.89 52882.05 88888.00 2021-02-27 08:16:52.913 058 15699.99 428.86 52882.11 88888.00 2021-02-27 08:16:53.413 058 15700.08 428.81 52882.06 88888.00 2021-02-27 08:16:53.913 058 15700.04 428.79 52882.10 88888.00 2021-02-27 08:16:54.413 058 15699.94 428.80 52882.10 88888.00 2021-02-27 08:16:54.913 058 15699.91 428.84 52882.11 88888.00 2021-02-27 08:16:55.413 058 15699.98 428.81 52882.13 88888.00 2021-02-27 08:16:55.913 058 15700.08 428.80 52882.18 88888.00 2021-02-27 08:16:56.413 058 15700.10 428.77 52882.16 88888.00 2021-02-27 08:16:56.913 058 15700.06 428.76 52882.14 88888.00 2021-02-27 08:16:57.413 058 15699.98 428.84 52882.22 88888.00 2021-02-27 08:16:57.913 058 15699.90 428.90 52882.29 88888.00 2021-02-27 08:16:58.413 058 15699.97 428.88 52882.26 88888.00 2021-02-27 08:16:58.913 058 15700.05 428.87 52882.22 88888.00 2021-02-27 08:16:59.413 058 15700.04 428.85 52882.22 88888.00 2021-02-27 08:16:59.913 058 15699.96 428.78 52882.15 88888.00 2021-02-27 08:17:00.413 058 15699.90 428.83 52882.19 88888.00 2021-02-27 08:17:00.913 058 15699.90 428.86 52882.25 88888.00 2021-02-27 08:17:01.413 058 15699.96 428.86 52882.19 88888.00 2021-02-27 08:17:01.913 058 15700.01 428.87 52882.15 88888.00 2021-02-27 08:17:02.413 058 15700.07 428.84 52882.10 88888.00 2021-02-27 08:17:02.913 058 15700.06 428.83 52882.13 88888.00 2021-02-27 08:17:03.413 058 15699.98 428.83 52882.20 88888.00 2021-02-27 08:17:03.913 058 15699.92 428.84 52882.22 88888.00 2021-02-27 08:17:04.413 058 15699.90 428.86 52882.16 88888.00 2021-02-27 08:17:04.913 058 15700.01 428.81 52882.17 88888.00 2021-02-27 08:17:05.413 058 15700.05 428.78 52882.18 88888.00 2021-02-27 08:17:05.913 058 15700.01 428.77 52882.20 88888.00 2021-02-27 08:17:06.413 058 15699.96 428.77 52882.26 88888.00 2021-02-27 08:17:06.913 058 15699.88 428.80 52882.18 88888.00 2021-02-27 08:17:07.413 058 15699.92 428.84 52882.17 88888.00 2021-02-27 08:17:07.913 058 15700.00 428.84 52882.14 88888.00 2021-02-27 08:17:08.413 058 15700.07 428.79 52882.18 88888.00 2021-02-27 08:17:08.913 058 15700.05 428.77 52882.17 88888.00 2021-02-27 08:17:09.413 058 15699.91 428.83 52882.15 88888.00 2021-02-27 08:17:09.913 058 15699.92 428.87 52882.22 88888.00 2021-02-27 08:17:10.413 058 15699.91 428.89 52882.18 88888.00 2021-02-27 08:17:10.913 058 15699.95 428.93 52882.25 88888.00 2021-02-27 08:17:11.413 058 15699.99 428.89 52882.35 88888.00 2021-02-27 08:17:11.913 058 15700.05 428.84 52882.38 88888.00 2021-02-27 08:17:12.413 058 15699.92 428.84 52882.38 88888.00 2021-02-27 08:17:12.913 058 15699.87 428.88 52882.35 88888.00 2021-02-27 08:17:13.413 058 15699.88 428.89 52882.32 88888.00 2021-02-27 08:17:13.913 058 15699.89 428.85 52882.31 88888.00 2021-02-27 08:17:14.413 058 15699.94 428.81 52882.30 88888.00 2021-02-27 08:17:14.913 058 15699.97 428.78 52882.32 88888.00 2021-02-27 08:17:15.413 058 15699.91 428.78 52882.34 88888.00 2021-02-27 08:17:15.913 058 15699.80 428.83 52882.33 88888.00 2021-02-27 08:17:16.413 058 15699.74 428.89 52882.34 88888.00 2021-02-27 08:17:16.913 058 15699.77 428.92 52882.35 88888.00 2021-02-27 08:17:17.413 058 15699.79 428.87 52882.36 88888.00 2021-02-27 08:17:17.913 058 15699.90 428.85 52882.45 88888.00 2021-02-27 08:17:18.413 058 15699.95 428.78 52882.40 88888.00 2021-02-27 08:17:18.913 058 15699.87 428.79 52882.37 88888.00 2021-02-27 08:17:19.413 058 15699.82 428.83 52882.39 88888.00 2021-02-27 08:17:19.913 058 15699.78 428.84 52882.37 88888.00 2021-02-27 08:17:20.413 058 15699.78 428.86 52882.34 88888.00 2021-02-27 08:17:20.913 058 15699.81 428.87 52882.33 88888.00 2021-02-27 08:17:21.413 058 15699.95 428.86 52882.34 88888.00 2021-02-27 08:17:21.913 058 15700.04 428.85 52882.34 88888.00 2021-02-27 08:17:22.913 058 15699.88 428.86 52882.26 88888.00 2021-02-27 08:17:23.413 058 15699.83 428.87 52882.30 88888.00 2021-02-27 08:17:23.913 058 15699.82 428.87 52882.31 88888.00 2021-02-27 08:17:24.413 058 15699.92 428.83 52882.28 88888.00 2021-02-27 08:17:24.913 058 15700.06 428.78 52882.32 88888.00 2021-02-27 08:17:25.413 058 15700.04 428.77 52882.30 88888.00 2021-02-27 08:17:25.913 058 15699.92 428.78 52882.26 88888.00 2021-02-27 08:17:26.413 058 15699.86 428.81 52882.35 88888.00 2021-02-27 08:17:26.913 058 15699.86 428.81 52882.29 88888.00 2021-02-27 08:17:27.413 058 15699.92 428.81 52882.28 88888.00 2021-02-27 08:17:27.913 058 15700.00 428.79 52882.30 88888.00 2021-02-27 08:17:28.413 058 15699.97 428.78 52882.28 88888.00 2021-02-27 08:17:28.913 058 15699.88 428.79 52882.23 88888.00 2021-02-27 08:17:29.413 058 15699.86 428.81 52882.25 88888.00 2021-02-27 08:17:29.913 058 15699.82 428.80 52882.20 88888.00 2021-02-27 08:17:30.413 058 15699.89 428.76 52882.21 88888.00 2021-02-27 08:17:30.913 058 15699.97 428.67 52882.24 88888.00 2021-02-27 08:17:31.413 058 15699.97 428.64 52882.16 88888.00 2021-02-27 08:17:31.913 058 15699.90 428.69 52882.20 88888.00 2021-02-27 08:17:32.913 058 15699.82 428.79 52882.26 88888.00 2021-02-27 08:17:33.413 058 15699.92 428.76 52882.32 88888.00 2021-02-27 08:17:33.913 058 15699.97 428.71 52882.31 88888.00 2021-02-27 08:17:34.413 058 15699.97 428.68 52882.30 88888.00 2021-02-27 08:17:34.913 058 15699.94 428.63 52882.26 88888.00 2021-02-27 08:17:35.413 058 15699.86 428.68 52882.26 88888.00 2021-02-27 08:17:35.913 058 15699.81 428.71 52882.31 88888.00 2021-02-27 08:17:36.413 058 15699.89 428.69 52882.29 88888.00 2021-02-27 08:17:36.913 058 15700.03 428.67 52882.28 88888.00 2021-02-27 08:17:37.413 058 15699.98 428.67 52882.31 88888.00 2021-02-27 08:17:37.913 058 15699.94 428.70 52882.38 88888.00 2021-02-27 08:17:38.413 058 15699.89 428.70 52882.35 88888.00 2021-02-27 08:17:38.913 058 15699.87 428.76 52882.30 88888.00 2021-02-27 08:17:39.413 058 15699.95 428.72 52882.35 88888.00 2021-02-27 08:17:39.913 058 15699.98 428.66 52882.35 88888.00 2021-02-27 08:17:40.913 058 15699.80 428.67 52882.31 88888.00 2021-02-27 08:17:41.413 058 15699.82 428.68 52882.32 88888.00 2021-02-27 08:17:41.913 058 15699.85 428.72 52882.28 88888.00 2021-02-27 08:17:42.413 058 15699.89 428.70 52882.21 88888.00 2021-02-27 08:17:42.913 058 15699.91 428.69 52882.30 88888.00 2021-02-27 08:17:43.413 058 15699.89 428.70 52882.31 88888.00 2021-02-27 08:17:43.913 058 15699.82 428.76 52882.25 88888.00 2021-02-27 08:17:44.413 058 15699.73 428.77 52882.20 88888.00 2021-02-27 08:17:44.913 058 15699.72 428.78 52882.23 88888.00 2021-02-27 08:17:45.413 058 15699.81 428.77 52882.33 88888.00 2021-02-27 08:17:45.913 058 15699.90 428.80 52882.34 88888.00 2021-02-27 08:17:46.413 058 15699.89 428.79 52882.37 88888.00 2021-02-27 08:17:46.913 058 15699.80 428.78 52882.40 88888.00 2021-02-27 08:17:47.413 058 15699.74 428.83 52882.35 88888.00 2021-02-27 08:17:47.913 058 15699.73 428.84 52882.32 88888.00 2021-02-27 08:17:48.413 058 15699.74 428.85 52882.36 88888.00 2021-02-27 08:17:48.913 058 15699.82 428.87 52882.38 88888.00 2021-02-27 08:17:49.413 058 15699.86 428.81 52882.36 88888.00 2021-02-27 08:17:49.913 058 15699.82 428.77 52882.35 88888.00 2021-02-27 08:17:50.413 058 15699.79 428.78 52882.37 88888.00 2021-02-27 08:17:50.913 058 15699.74 428.83 52882.38 88888.00 2021-02-27 08:17:51.413 058 15699.70 428.87 52882.39 88888.00 2021-02-27 08:17:51.913 058 15699.70 428.92 52882.44 88888.00 2021-02-27 08:17:52.413 058 15699.72 428.89 52882.40 88888.00 2021-02-27 08:17:52.913 058 15699.79 428.86 52882.36 88888.00 2021-02-27 08:17:53.413 058 15699.88 428.85 52882.32 88888.00 2021-02-27 08:17:53.913 058 15699.87 428.83 52882.31 88888.00 2021-02-27 08:17:54.413 058 15699.82 428.84 52882.35 88888.00 2021-02-27 08:17:54.913 058 15699.77 428.89 52882.38 88888.00 2021-02-27 08:17:55.413 058 15699.74 428.92 52882.38 88888.00 2021-02-27 08:17:55.913 058 15699.80 428.94 52882.36 88888.00 2021-02-27 08:17:56.413 058 15699.86 428.97 52882.33 88888.00 2021-02-27 08:17:56.913 058 15699.92 428.98 52882.34 88888.00 2021-02-27 08:17:57.413 058 15699.94 428.99 52882.31 88888.00 2021-02-27 08:17:57.913 058 15699.87 428.95 52882.32 88888.00 2021-02-27 08:17:58.413 058 15699.85 428.95 52882.35 88888.00 2021-02-27 08:17:58.913 058 15699.79 428.95 52882.33 88888.00 2021-02-27 08:17:59.413 058 15699.79 428.96 52882.35 88888.00 2021-02-27 08:17:59.913 058 15699.85 428.97 52882.31 88888.00 2021-02-27 08:18:00.413 058 15699.89 428.98 52882.35 88888.00 2021-02-27 08:18:00.913 058 15700.00 428.95 52882.38 88888.00 2021-02-27 08:18:01.413 058 15700.00 428.87 52882.33 88888.00 2021-02-27 08:18:01.913 058 15699.97 428.86 52882.36 88888.00 2021-02-27 08:18:02.413 058 15699.89 428.90 52882.39 88888.00 2021-02-27 08:18:02.913 058 15699.86 428.97 52882.39 88888.00 2021-02-27 08:18:03.413 058 15699.94 429.01 52882.30 88888.00 2021-02-27 08:18:04.413 058 15700.10 428.94 52882.39 88888.00 2021-02-27 08:18:04.913 058 15700.07 428.93 52882.35 88888.00 2021-02-27 08:18:05.413 058 15699.96 428.95 52882.34 88888.00 2021-02-27 08:18:05.913 058 15699.89 428.97 52882.35 88888.00 2021-02-27 08:18:06.413 058 15699.90 429.02 52882.41 88888.00 2021-02-27 08:18:06.913 058 15699.94 429.02 52882.39 88888.00 2021-02-27 08:18:07.413 058 15700.09 429.02 52882.40 88888.00 2021-02-27 08:18:07.913 058 15700.13 428.97 52882.43 88888.00 2021-02-27 08:18:08.413 058 15700.00 428.95 52882.44 88888.00 2021-02-27 08:18:08.913 058 15699.94 428.98 52882.41 88888.00 2021-02-27 08:18:09.413 058 15699.85 429.02 52882.40 88888.00 2021-02-27 08:18:09.913 058 15699.80 429.06 52882.40 88888.00 2021-02-27 08:18:10.413 058 15699.85 429.07 52882.37 88888.00 2021-02-27 08:18:10.913 058 15699.94 429.03 52882.39 88888.00 2021-02-27 08:18:11.413 058 15699.98 428.96 52882.38 88888.00 2021-02-27 08:18:11.913 058 15699.98 428.95 52882.39 88888.00 2021-02-27 08:18:12.413 058 15699.96 428.98 52882.39 88888.00 2021-02-27 08:18:12.913 058 15699.86 429.03 52882.41 88888.00 2021-02-27 08:18:13.413 058 15699.83 429.07 52882.44 88888.00 2021-02-27 08:18:14.413 058 15699.88 429.10 52882.48 88888.00 2021-02-27 08:18:14.913 058 15699.92 429.06 52882.48 88888.00 2021-02-27 08:18:15.413 058 15700.03 429.05 52882.53 88888.00 2021-02-27 08:18:15.913 058 15700.04 429.04 52882.50 88888.00 2021-02-27 08:18:16.413 058 15699.99 429.06 52882.51 88888.00 2021-02-27 08:18:16.913 058 15699.92 429.04 52882.50 88888.00 2021-02-27 08:18:17.413 058 15699.95 429.09 52882.48 88888.00 2021-02-27 08:18:17.913 058 15699.86 429.13 52882.50 88888.00 2021-02-27 08:18:18.413 058 15699.88 429.13 52882.56 88888.00 2021-02-27 08:18:18.913 058 15699.97 429.13 52882.53 88888.00 2021-02-27 08:18:19.413 058 15700.04 429.12 52882.50 88888.00 2021-02-27 08:18:19.913 058 15700.01 429.09 52882.49 88888.00 2021-02-27 08:18:20.413 058 15699.97 429.09 52882.53 88888.00 2021-02-27 08:18:20.913 058 15699.89 429.14 52882.50 88888.00 2021-02-27 08:18:21.413 058 15699.81 429.19 52882.52 88888.00 2021-02-27 08:18:21.913 058 15699.76 429.18 52882.56 88888.00 2021-02-27 08:18:22.413 058 15699.79 429.15 52882.55 88888.00 2021-02-27 08:18:22.913 058 15699.89 429.18 52882.57 88888.00 2021-02-27 08:18:23.413 058 15699.95 429.21 52882.56 88888.00 2021-02-27 08:18:23.913 058 15700.00 429.13 52882.53 88888.00 2021-02-27 08:18:24.413 058 15700.00 429.09 52882.52 88888.00 2021-02-27 08:18:24.913 058 15699.96 429.11 52882.52 88888.00 2021-02-27 08:18:25.413 058 15699.92 429.15 52882.54 88888.00 2021-02-27 08:18:25.913 058 15699.89 429.18 52882.57 88888.00 2021-02-27 08:18:26.413 058 15699.89 429.20 52882.54 88888.00 2021-02-27 08:18:26.913 058 15699.90 429.22 52882.54 88888.00 2021-02-27 08:18:27.413 058 15699.92 429.22 52882.51 88888.00 2021-02-27 08:18:27.913 058 15700.01 429.18 52882.54 88888.00 2021-02-27 08:18:28.413 058 15700.04 429.15 52882.53 88888.00 2021-02-27 08:18:28.913 058 15700.00 429.16 52882.56 88888.00 2021-02-27 08:18:29.413 058 15699.96 429.19 52882.59 88888.00 2021-02-27 08:18:29.913 058 15699.87 429.22 52882.65 88888.00 2021-02-27 08:18:30.413 058 15699.83 429.28 52882.66 88888.00 2021-02-27 08:18:30.913 058 15699.87 429.29 52882.70 88888.00 2021-02-27 08:18:31.413 058 15699.89 429.29 52882.71 88888.00 2021-02-27 08:18:31.913 058 15699.96 429.31 52882.58 88888.00 2021-02-27 08:18:32.413 058 15700.04 429.32 52882.59 88888.00 2021-02-27 08:18:32.913 058 15700.07 429.31 52882.63 88888.00 2021-02-27 08:18:33.413 058 15700.08 429.32 52882.65 88888.00 2021-02-27 08:18:33.913 058 15700.10 429.30 52882.61 88888.00 2021-02-27 08:18:34.413 058 15700.05 429.29 52882.60 88888.00 2021-02-27 08:18:34.913 058 15699.92 429.30 52882.70 88888.00 2021-02-27 08:18:35.413 058 15699.90 429.35 52882.73 88888.00 2021-02-27 08:18:35.913 058 15699.97 429.40 52882.66 88888.00 2021-02-27 08:18:36.413 058 15700.00 429.40 52882.72 88888.00 2021-02-27 08:18:36.913 058 15699.97 429.37 52882.68 88888.00 2021-02-27 08:18:37.413 058 15700.00 429.36 52882.66 88888.00 2021-02-27 08:18:37.913 058 15700.10 429.35 52882.68 88888.00 2021-02-27 08:18:38.413 058 15700.13 429.31 52882.65 88888.00 2021-02-27 08:18:38.913 058 15700.12 429.28 52882.60 88888.00 2021-02-27 08:18:39.413 058 15700.13 429.28 52882.54 88888.00 2021-02-27 08:18:39.913 058 15700.06 429.35 52882.59 88888.00 2021-02-27 08:18:40.413 058 15700.04 429.38 52882.59 88888.00 2021-02-27 08:18:40.913 058 15700.06 429.38 52882.55 88888.00 2021-02-27 08:18:41.413 058 15700.06 429.36 52882.57 88888.00 2021-02-27 08:18:41.913 058 15700.14 429.36 52882.52 88888.00 2021-02-27 08:18:42.413 058 15700.24 429.33 52882.56 88888.00 2021-02-27 08:18:42.913 058 15700.31 429.24 52882.60 88888.00 2021-02-27 08:18:43.413 058 15700.30 429.23 52882.59 88888.00 2021-02-27 08:18:43.913 058 15700.22 429.30 52882.60 88888.00 2021-02-27 08:18:44.413 058 15700.10 429.35 52882.58 88888.00 2021-02-27 08:18:44.913 058 15700.12 429.39 52882.59 88888.00 2021-02-27 08:18:45.913 058 15700.27 429.31 52882.56 88888.00 2021-02-27 08:18:46.413 058 15700.39 429.31 52882.57 88888.00 2021-02-27 08:18:46.913 058 15700.36 429.29 52882.56 88888.00 2021-02-27 08:18:47.413 058 15700.22 429.29 52882.61 88888.00 2021-02-27 08:18:47.913 058 15700.15 429.30 52882.56 88888.00 2021-02-27 08:18:48.413 058 15700.14 429.31 52882.57 88888.00 2021-02-27 08:18:48.913 058 15700.16 429.35 52882.58 88888.00 2021-02-27 08:18:49.413 058 15700.30 429.32 52882.60 88888.00 2021-02-27 08:18:49.913 058 15700.37 429.30 52882.71 88888.00 2021-02-27 08:18:50.413 058 15700.39 429.30 52882.76 88888.00 2021-02-27 08:18:50.913 058 15700.28 429.29 52882.81 88888.00 2021-02-27 08:18:51.413 058 15700.19 429.30 52882.81 88888.00 2021-02-27 08:18:51.913 058 15700.16 429.36 52882.81 88888.00 2021-02-27 08:18:52.413 058 15700.15 429.37 52882.84 88888.00 2021-02-27 08:18:52.913 058 15700.19 429.40 52882.86 88888.00 2021-02-27 08:18:53.913 058 15700.33 429.33 52882.74 88888.00 2021-02-27 08:18:54.413 058 15700.39 429.28 52882.68 88888.00 2021-02-27 08:18:54.913 058 15700.33 429.28 52882.73 88888.00 2021-02-27 08:18:55.413 058 15700.22 429.35 52882.73 88888.00 2021-02-27 08:18:55.913 058 15700.15 429.38 52882.68 88888.00 2021-02-27 08:18:56.413 058 15700.12 429.41 52882.70 88888.00 2021-02-27 08:18:56.913 058 15700.23 429.44 52882.71 88888.00 2021-02-27 08:18:57.413 058 15700.35 429.37 52882.75 88888.00 2021-02-27 08:18:57.913 058 15700.39 429.36 52882.82 88888.00 2021-02-27 08:18:58.413 058 15700.36 429.36 52882.79 88888.00 2021-02-27 08:18:58.913 058 15700.28 429.32 52882.81 88888.00 2021-02-27 08:18:59.413 058 15700.26 429.30 52882.81 88888.00 2021-02-27 08:18:59.913 058 15700.19 429.35 52882.79 88888.00 2021-02-27 08:19:00.413 058 15700.21 429.38 52882.81 88888.00 2021-02-27 08:19:00.913 058 15700.30 429.42 52882.81 88888.00 2021-02-27 08:19:01.413 058 15700.40 429.42 52882.81 88888.00 2021-02-27 08:19:01.913 058 15700.41 429.37 52882.86 88888.00 2021-02-27 08:19:02.413 058 15700.36 429.35 52882.83 88888.00 2021-02-27 08:19:02.913 058 15700.30 429.40 52882.82 88888.00 2021-02-27 08:19:03.913 058 15700.33 429.40 52882.85 88888.00 2021-02-27 08:19:04.413 058 15700.40 429.41 52882.90 88888.00 2021-02-27 08:19:04.913 058 15700.48 429.45 52882.90 88888.00 2021-02-27 08:19:05.413 058 15700.48 429.40 52883.00 88888.00 2021-02-27 08:19:05.913 058 15700.43 429.40 52883.01 88888.00 2021-02-27 08:19:06.413 058 15700.39 429.46 52882.94 88888.00 2021-02-27 08:19:06.913 058 15700.33 429.50 52882.90 88888.00 2021-02-27 08:19:07.413 058 15700.32 429.47 52882.90 88888.00 2021-02-27 08:19:07.913 058 15700.35 429.45 52882.87 88888.00 2021-02-27 08:19:08.413 058 15700.46 429.39 52882.89 88888.00 2021-02-27 08:19:08.913 058 15700.53 429.37 52882.90 88888.00 2021-02-27 08:19:09.413 058 15700.48 429.36 52882.89 88888.00 2021-02-27 08:19:09.913 058 15700.42 429.33 52882.89 88888.00 2021-02-27 08:19:10.413 058 15700.41 429.39 52882.94 88888.00 2021-02-27 08:19:10.913 058 15700.35 429.39 52882.96 88888.00 2021-02-27 08:19:11.413 058 15700.46 429.36 52882.95 88888.00 2021-02-27 08:19:11.913 058 15700.51 429.35 52882.93 88888.00 2021-02-27 08:19:12.413 058 15700.49 429.31 52882.99 88888.00 2021-02-27 08:19:12.913 058 15700.43 429.33 52882.99 88888.00 2021-02-27 08:19:13.413 058 15700.34 429.40 52883.00 88888.00 2021-02-27 08:19:13.913 058 15700.33 429.44 52883.02 88888.00 2021-02-27 08:19:14.413 058 15700.37 429.41 52882.99 88888.00 2021-02-27 08:19:14.913 058 15700.50 429.40 52883.03 88888.00 2021-02-27 08:19:15.413 058 15700.52 429.37 52883.01 88888.00 2021-02-27 08:19:15.913 058 15700.50 429.35 52882.97 88888.00 2021-02-27 08:19:16.413 058 15700.42 429.37 52883.01 88888.00 2021-02-27 08:19:17.413 058 15700.30 429.44 52883.02 88888.00 2021-02-27 08:19:17.913 058 15700.35 429.44 52883.04 88888.00 2021-02-27 08:19:18.413 058 15700.49 429.38 52883.06 88888.00 2021-02-27 08:19:18.913 058 15700.54 429.36 52883.10 88888.00 2021-02-27 08:19:19.413 058 15700.51 429.33 52883.05 88888.00 2021-02-27 08:19:19.913 058 15700.48 429.36 52883.11 88888.00 2021-02-27 08:19:20.413 058 15700.46 429.40 52883.15 88888.00 2021-02-27 08:19:20.913 058 15700.46 429.40 52883.12 88888.00 2021-02-27 08:19:21.413 058 15700.51 429.38 52883.07 88888.00 2021-02-27 08:19:21.913 058 15700.58 429.36 52883.03 88888.00 2021-02-27 08:19:22.413 058 15700.53 429.37 52883.02 88888.00 2021-02-27 08:19:22.913 058 15700.49 429.41 52883.05 88888.00 2021-02-27 08:19:23.413 058 15700.49 429.46 52883.10 88888.00 2021-02-27 08:19:23.913 058 15700.45 429.49 52883.12 88888.00 2021-02-27 08:19:24.413 058 15700.50 429.49 52883.16 88888.00 2021-02-27 08:19:24.913 058 15700.53 429.45 52883.16 88888.00 2021-02-27 08:19:25.413 058 15700.52 429.47 52883.15 88888.00 2021-02-27 08:19:25.913 058 15700.50 429.49 52883.09 88888.00 2021-02-27 08:19:26.413 058 15700.43 429.54 52883.12 88888.00 2021-02-27 08:19:27.413 058 15700.43 429.58 52883.23 88888.00 2021-02-27 08:19:27.913 058 15700.48 429.56 52883.19 88888.00 2021-02-27 08:19:28.404 058 15700.54 429.54 52883.12 88888.00 2021-02-27 08:19:28.904 058 15700.54 429.53 52883.15 88888.00 2021-02-27 08:19:29.404 058 15700.53 429.50 52883.12 88888.00 2021-02-27 08:19:29.904 058 15700.45 429.51 52883.14 88888.00 2021-02-27 08:19:30.404 058 15700.36 429.53 52883.14 88888.00 2021-02-27 08:19:30.904 058 15700.33 429.56 52883.10 88888.00 2021-02-27 08:19:31.404 058 15700.40 429.57 52883.13 88888.00 2021-02-27 08:19:31.904 058 15700.45 429.58 52883.19 88888.00 2021-02-27 08:19:32.404 058 15700.53 429.58 52883.20 88888.00 2021-02-27 08:19:32.904 058 15700.57 429.54 52883.20 88888.00 2021-02-27 08:19:33.404 058 15700.50 429.55 52883.23 88888.00 2021-02-27 08:19:33.904 058 15700.42 429.57 52883.20 88888.00 2021-02-27 08:19:34.404 058 15700.40 429.58 52883.19 88888.00 2021-02-27 08:19:34.904 058 15700.37 429.62 52883.17 88888.00 2021-02-27 08:19:35.404 058 15700.43 429.67 52883.19 88888.00 2021-02-27 08:19:35.904 058 15700.50 429.67 52883.19 88888.00 2021-02-27 08:19:36.404 058 15700.51 429.64 52883.21 88888.00 2021-02-27 08:19:37.404 058 15700.53 429.61 52883.18 88888.00 2021-02-27 08:19:37.904 058 15700.45 429.63 52883.17 88888.00 2021-02-27 08:19:38.404 058 15700.42 429.64 52883.20 88888.00 2021-02-27 08:19:38.904 058 15700.48 429.66 52883.23 88888.00 2021-02-27 08:19:39.404 058 15700.51 429.67 52883.23 88888.00 2021-02-27 08:19:39.904 058 15700.60 429.71 52883.24 88888.00 2021-02-27 08:19:40.404 058 15700.64 429.68 52883.31 88888.00 2021-02-27 08:19:40.904 058 15700.64 429.61 52883.32 88888.00 2021-02-27 08:19:41.404 058 15700.54 429.55 52883.34 88888.00 2021-02-27 08:19:41.904 058 15700.49 429.58 52883.41 88888.00 2021-02-27 08:19:42.404 058 15700.51 429.67 52883.39 88888.00 2021-02-27 08:19:42.904 058 15700.59 429.70 52883.35 88888.00 2021-02-27 08:19:43.404 058 15700.61 429.70 52883.35 88888.00 2021-02-27 08:19:43.904 058 15700.66 429.67 52883.34 88888.00 2021-02-27 08:19:44.404 058 15700.69 429.67 52883.36 88888.00 2021-02-27 08:19:44.904 058 15700.62 429.65 52883.33 88888.00 2021-02-27 08:19:45.404 058 15700.58 429.70 52883.34 88888.00 2021-02-27 08:19:45.904 058 15700.51 429.72 52883.37 88888.00 2021-02-27 08:19:46.404 058 15700.52 429.74 52883.40 88888.00 2021-02-27 08:19:46.904 058 15700.54 429.75 52883.46 88888.00 2021-02-27 08:19:47.404 058 15700.66 429.74 52883.43 88888.00 2021-02-27 08:19:47.904 058 15700.76 429.73 52883.45 88888.00 2021-02-27 08:19:48.404 058 15700.76 429.72 52883.40 88888.00 2021-02-27 08:19:48.904 058 15700.69 429.72 52883.43 88888.00 2021-02-27 08:19:49.404 058 15700.61 429.76 52883.46 88888.00 2021-02-27 08:19:49.904 058 15700.58 429.77 52883.44 88888.00 2021-02-27 08:19:50.404 058 15700.61 429.80 52883.40 88888.00 2021-02-27 08:19:50.904 058 15700.63 429.83 52883.41 88888.00 2021-02-27 08:19:51.404 058 15700.69 429.82 52883.37 88888.00 2021-02-27 08:19:51.904 058 15700.79 429.77 52883.36 88888.00 2021-02-27 08:19:52.404 058 15700.80 429.80 52883.27 88888.00 2021-02-27 08:19:52.904 058 15700.73 429.82 52883.29 88888.00 2021-02-27 08:19:53.404 058 15700.69 429.87 52883.30 88888.00 2021-02-27 08:19:53.904 058 15700.68 429.90 52883.32 88888.00 2021-02-27 08:19:54.404 058 15700.77 429.93 52883.44 88888.00 2021-02-27 08:19:54.904 058 15700.83 429.93 52883.44 88888.00 2021-02-27 08:19:55.404 058 15700.90 429.91 52883.37 88888.00 2021-02-27 08:19:55.904 058 15700.95 429.89 52883.45 88888.00 2021-02-27 08:19:56.404 058 15700.88 429.88 52883.45 88888.00 2021-02-27 08:19:56.904 058 15700.83 429.94 52883.46 88888.00 2021-02-27 08:19:57.404 058 15700.76 430.02 52883.49 88888.00 2021-02-27 08:19:57.904 058 15700.80 430.09 52883.44 88888.00 2021-02-27 08:19:58.404 058 15700.82 430.07 52883.42 88888.00 2021-02-27 08:19:58.904 058 15700.89 430.04 52883.39 88888.00 2021-02-27 08:19:59.404 058 15700.98 429.99 52883.34 88888.00 2021-02-27 08:19:59.904 058 15701.00 429.93 52883.43 88888.00 2021-02-27 08:20:00.404 058 15700.94 429.96 52883.42 88888.00 2021-02-27 08:20:00.904 058 15700.89 430.00 52883.43 88888.00 2021-02-27 08:20:01.404 058 15700.87 430.02 52883.42 88888.00 2021-02-27 08:20:01.904 058 15700.94 430.08 52883.46 88888.00 2021-02-27 08:20:02.404 058 15701.01 430.09 52883.52 88888.00 2021-02-27 08:20:02.904 058 15701.07 430.08 52883.56 88888.00 2021-02-27 08:20:03.404 058 15701.12 430.05 52883.62 88888.00 2021-02-27 08:20:03.904 058 15701.08 430.04 52883.62 88888.00 2021-02-27 08:20:04.404 058 15701.04 430.05 52883.58 88888.00 2021-02-27 08:20:04.904 058 15700.94 430.08 52883.57 88888.00 2021-02-27 08:20:05.404 058 15700.95 430.09 52883.46 88888.00 2021-02-27 08:20:05.904 058 15700.96 430.13 52883.44 88888.00 2021-02-27 08:20:06.404 058 15700.99 430.09 52883.52 88888.00 2021-02-27 08:20:06.904 058 15701.05 430.05 52883.57 88888.00 2021-02-27 08:20:07.404 058 15701.09 430.02 52883.56 88888.00 2021-02-27 08:20:07.904 058 15701.06 430.04 52883.56 88888.00 2021-02-27 08:20:08.904 058 15700.96 430.11 52883.55 88888.00 2021-02-27 08:20:09.404 058 15700.98 430.14 52883.57 88888.00 2021-02-27 08:20:09.904 058 15701.08 430.11 52883.57 88888.00 2021-02-27 08:20:10.404 058 15701.15 430.09 52883.58 88888.00 2021-02-27 08:20:10.904 058 15701.10 430.11 52883.57 88888.00 2021-02-27 08:20:11.404 058 15701.09 430.11 52883.54 88888.00 2021-02-27 08:20:11.904 058 15701.00 430.13 52883.45 88888.00 2021-02-27 08:20:12.404 058 15700.95 430.14 52883.50 88888.00 2021-02-27 08:20:12.904 058 15700.95 430.18 52883.49 88888.00 2021-02-27 08:20:13.404 058 15701.00 430.20 52883.45 88888.00 2021-02-27 08:20:13.904 058 15701.04 430.22 52883.47 88888.00 2021-02-27 08:20:14.404 058 15701.08 430.19 52883.57 88888.00 2021-02-27 08:20:14.904 058 15701.14 430.11 52883.60 88888.00 2021-02-27 08:20:15.404 058 15701.09 430.15 52883.60 88888.00 2021-02-27 08:20:15.904 058 15700.96 430.20 52883.54 88888.00 2021-02-27 08:20:16.904 058 15700.95 430.20 52883.65 88888.00 2021-02-27 08:20:17.404 058 15701.04 430.18 52883.71 88888.00 2021-02-27 08:20:17.904 058 15701.06 430.17 52883.74 88888.00 2021-02-27 08:20:18.404 058 15701.15 430.13 52883.69 88888.00 2021-02-27 08:20:18.904 058 15701.13 430.13 52883.63 88888.00 2021-02-27 08:20:19.404 058 15701.12 430.14 52883.63 88888.00 2021-02-27 08:20:19.904 058 15701.01 430.18 52883.61 88888.00 2021-02-27 08:20:20.404 058 15700.99 430.22 52883.67 88888.00 2021-02-27 08:20:20.904 058 15701.03 430.22 52883.59 88888.00 2021-02-27 08:20:21.404 058 15701.07 430.20 52883.58 88888.00 2021-02-27 08:20:21.904 058 15701.12 430.16 52883.67 88888.00 2021-02-27 08:20:22.404 058 15701.14 430.15 52883.62 88888.00 2021-02-27 08:20:22.904 058 15701.06 430.17 52883.63 88888.00 2021-02-27 08:20:23.404 058 15701.01 430.18 52883.63 88888.00 2021-02-27 08:20:23.904 058 15700.98 430.17 52883.60 88888.00 2021-02-27 08:20:24.404 058 15700.95 430.22 52883.72 88888.00 2021-02-27 08:20:24.904 058 15700.96 430.22 52883.80 88888.00 2021-02-27 08:20:25.404 058 15700.98 430.22 52883.74 88888.00 2021-02-27 08:20:25.904 058 15701.06 430.22 52883.69 88888.00 2021-02-27 08:20:26.404 058 15701.15 430.18 52883.70 88888.00 2021-02-27 08:20:26.904 058 15701.12 430.16 52883.71 88888.00 2021-02-27 08:20:27.404 058 15701.05 430.20 52883.72 88888.00 2021-02-27 08:20:27.904 058 15700.99 430.26 52883.65 88888.00 2021-02-27 08:20:28.404 058 15700.95 430.25 52883.70 88888.00 2021-02-27 08:20:28.904 058 15700.97 430.27 52883.70 88888.00 2021-02-27 08:20:29.404 058 15700.99 430.31 52883.67 88888.00 2021-02-27 08:20:29.904 058 15701.03 430.26 52883.65 88888.00 2021-02-27 08:20:30.404 058 15701.09 430.22 52883.60 88888.00 2021-02-27 08:20:30.904 058 15701.14 430.18 52883.59 88888.00 2021-02-27 08:20:31.404 058 15701.08 430.15 52883.62 88888.00 2021-02-27 08:20:31.904 058 15701.05 430.17 52883.66 88888.00 2021-02-27 08:20:32.404 058 15701.03 430.24 52883.67 88888.00 2021-02-27 08:20:32.904 058 15700.99 430.24 52883.67 88888.00 2021-02-27 08:20:33.404 058 15700.99 430.25 52883.61 88888.00 2021-02-27 08:20:33.904 058 15701.08 430.25 52883.62 88888.00 2021-02-27 08:20:34.404 058 15701.19 430.23 52883.58 88888.00 2021-02-27 08:20:34.904 058 15701.24 430.16 52883.56 88888.00 2021-02-27 08:20:35.404 058 15701.18 430.14 52883.55 88888.00 2021-02-27 08:20:35.904 058 15701.13 430.17 52883.55 88888.00 2021-02-27 08:20:36.404 058 15701.09 430.19 52883.57 88888.00 2021-02-27 08:20:36.904 058 15701.12 430.22 52883.63 88888.00 2021-02-27 08:20:37.404 058 15701.15 430.22 52883.69 88888.00 2021-02-27 08:20:37.904 058 15701.24 430.20 52883.64 88888.00 2021-02-27 08:20:38.404 058 15701.25 430.17 52883.58 88888.00 2021-02-27 08:20:38.904 058 15701.19 430.14 52883.60 88888.00 2021-02-27 08:20:39.404 058 15701.16 430.15 52883.62 88888.00 2021-02-27 08:20:40.404 058 15701.15 430.17 52883.63 88888.00 2021-02-27 08:20:40.904 058 15701.16 430.19 52883.59 88888.00 2021-02-27 08:20:41.404 058 15701.25 430.16 52883.60 88888.00 2021-02-27 08:20:41.904 058 15701.25 430.11 52883.64 88888.00 2021-02-27 08:20:42.404 058 15701.16 430.13 52883.63 88888.00 2021-02-27 08:20:42.904 058 15701.07 430.13 52883.64 88888.00 2021-02-27 08:20:43.404 058 15701.08 430.16 52883.71 88888.00 2021-02-27 08:20:43.904 058 15701.09 430.19 52883.69 88888.00 2021-02-27 08:20:44.404 058 15701.18 430.16 52883.69 88888.00 2021-02-27 08:20:44.904 058 15701.28 430.09 52883.74 88888.00 2021-02-27 08:20:45.404 058 15701.28 430.11 52883.67 88888.00 2021-02-27 08:20:45.904 058 15701.17 430.15 52883.67 88888.00 2021-02-27 08:20:46.404 058 15701.13 430.20 52883.75 88888.00 2021-02-27 08:20:46.904 058 15701.13 430.24 52883.75 88888.00 2021-02-27 08:20:47.404 058 15701.13 430.22 52883.75 88888.00 2021-02-27 08:20:47.904 058 15701.21 430.22 52883.75 88888.00 2021-02-27 08:20:48.404 058 15701.26 430.18 52883.78 88888.00 2021-02-27 08:20:48.904 058 15701.24 430.15 52883.75 88888.00 2021-02-27 08:20:49.404 058 15701.21 430.13 52883.78 88888.00 2021-02-27 08:20:50.404 058 15701.16 430.22 52883.81 88888.00 2021-02-27 08:20:50.904 058 15701.17 430.27 52883.76 88888.00 2021-02-27 08:20:51.404 058 15701.26 430.28 52883.79 88888.00 2021-02-27 08:20:51.904 058 15701.27 430.23 52883.76 88888.00 2021-02-27 08:20:52.404 058 15701.28 430.20 52883.80 88888.00 2021-02-27 08:20:52.904 058 15701.22 430.24 52883.81 88888.00 2021-02-27 08:20:53.404 058 15701.22 430.27 52883.82 88888.00 2021-02-27 08:20:53.904 058 15701.18 430.26 52883.76 88888.00 2021-02-27 08:20:54.404 058 15701.17 430.27 52883.81 88888.00 2021-02-27 08:20:54.904 058 15701.32 430.24 52883.86 88888.00 2021-02-27 08:20:55.404 058 15701.41 430.24 52883.89 88888.00 2021-02-27 08:20:55.904 058 15701.35 430.22 52883.89 88888.00 2021-02-27 08:20:56.404 058 15701.31 430.23 52883.89 88888.00 2021-02-27 08:20:56.904 058 15701.27 430.26 52883.90 88888.00 2021-02-27 08:20:57.404 058 15701.25 430.31 52883.90 88888.00 2021-02-27 08:20:57.904 058 15701.26 430.30 52883.92 88888.00 2021-02-27 08:20:58.404 058 15701.34 430.24 52883.93 88888.00 2021-02-27 08:20:58.904 058 15701.42 430.20 52883.85 88888.00 2021-02-27 08:20:59.404 058 15701.39 430.19 52883.89 88888.00 2021-02-27 08:20:59.904 058 15701.32 430.24 52883.91 88888.00 2021-02-27 08:21:00.404 058 15701.28 430.27 52883.94 88888.00 2021-02-27 08:21:00.904 058 15701.32 430.27 52883.89 88888.00 2021-02-27 08:21:01.404 058 15701.42 430.24 52883.83 88888.00 2021-02-27 08:21:01.904 058 15701.50 430.22 52883.85 88888.00 2021-02-27 08:21:02.404 058 15701.41 430.22 52883.78 88888.00 2021-02-27 08:21:02.904 058 15701.32 430.23 52883.80 88888.00 2021-02-27 08:21:03.404 058 15701.26 430.24 52883.81 88888.00 2021-02-27 08:21:03.904 058 15701.33 430.25 52883.82 88888.00 2021-02-27 08:21:04.404 058 15701.43 430.26 52883.79 88888.00 2021-02-27 08:21:04.904 058 15701.50 430.24 52883.86 88888.00 2021-02-27 08:21:05.404 058 15701.42 430.18 52883.87 88888.00 2021-02-27 08:21:05.904 058 15701.31 430.27 52883.82 88888.00 2021-02-27 08:21:06.404 058 15701.28 430.34 52883.87 88888.00 2021-02-27 08:21:06.904 058 15701.33 430.34 52883.85 88888.00 2021-02-27 08:21:07.404 058 15701.44 430.32 52883.84 88888.00 2021-02-27 08:21:07.904 058 15701.53 430.31 52883.90 88888.00 2021-02-27 08:21:08.404 058 15701.51 430.23 52883.82 88888.00 2021-02-27 08:21:08.904 058 15701.43 430.24 52883.73 88888.00 2021-02-27 08:21:09.404 058 15701.35 430.31 52883.77 88888.00 2021-02-27 08:21:09.904 058 15701.37 430.31 52883.80 88888.00 2021-02-27 08:21:10.404 058 15701.46 430.28 52883.79 88888.00 2021-02-27 08:21:10.904 058 15701.54 430.22 52883.78 88888.00 2021-02-27 08:21:11.404 058 15701.50 430.22 52883.72 88888.00 2021-02-27 08:21:11.904 058 15701.44 430.23 52883.75 88888.00 2021-02-27 08:21:12.404 058 15701.42 430.27 52883.74 88888.00 2021-02-27 08:21:12.904 058 15701.48 430.30 52883.76 88888.00 2021-02-27 08:21:13.404 058 15701.60 430.26 52883.84 88888.00 2021-02-27 08:21:13.904 058 15701.67 430.22 52883.81 88888.00 2021-02-27 08:21:14.404 058 15701.53 430.23 52883.81 88888.00 2021-02-27 08:21:14.904 058 15701.51 430.27 52883.77 88888.00 2021-02-27 08:21:15.404 058 15701.48 430.32 52883.70 88888.00 2021-02-27 08:21:15.904 058 15701.55 430.31 52883.65 88888.00 2021-02-27 08:21:16.404 058 15701.62 430.27 52883.66 88888.00 2021-02-27 08:21:16.904 058 15701.57 430.25 52883.65 88888.00 2021-02-27 08:21:17.404 058 15701.50 430.28 52883.66 88888.00 2021-02-27 08:21:17.904 058 15701.50 430.33 52883.65 88888.00 2021-02-27 08:21:18.404 058 15701.58 430.35 52883.67 88888.00 2021-02-27 08:21:18.904 058 15701.63 430.33 52883.67 88888.00 2021-02-27 08:21:19.404 058 15701.66 430.26 52883.72 88888.00 2021-02-27 08:21:19.904 058 15701.59 430.27 52883.70 88888.00 2021-02-27 08:21:20.404 058 15701.51 430.30 52883.73 88888.00 2021-02-27 08:21:20.904 058 15701.49 430.35 52883.74 88888.00 2021-02-27 08:21:21.404 058 15701.54 430.35 52883.77 88888.00 2021-02-27 08:21:21.904 058 15701.66 430.32 52883.80 88888.00 2021-02-27 08:21:22.404 058 15701.67 430.26 52883.74 88888.00 2021-02-27 08:21:22.904 058 15701.62 430.27 52883.73 88888.00 2021-02-27 08:21:23.404 058 15701.59 430.31 52883.69 88888.00 2021-02-27 08:21:23.904 058 15701.59 430.28 52883.66 88888.00 2021-02-27 08:21:24.404 058 15701.69 430.25 52883.66 88888.00 2021-02-27 08:21:24.904 058 15701.72 430.24 52883.72 88888.00 2021-02-27 08:21:25.404 058 15701.60 430.27 52883.69 88888.00 2021-02-27 08:21:25.904 058 15701.53 430.33 52883.70 88888.00 2021-02-27 08:21:26.404 058 15701.58 430.32 52883.74 88888.00 2021-02-27 08:21:26.904 058 15701.63 430.30 52883.71 88888.00 2021-02-27 08:21:27.404 058 15701.68 430.28 52883.64 88888.00 2021-02-27 08:21:27.904 058 15701.64 430.26 52883.65 88888.00 2021-02-27 08:21:28.404 058 15701.53 430.31 52883.67 88888.00 2021-02-27 08:21:28.904 058 15701.54 430.32 52883.73 88888.00 2021-02-27 08:21:29.404 058 15701.58 430.36 52883.71 88888.00 2021-02-27 08:21:29.904 058 15701.68 430.34 52883.71 88888.00 2021-02-27 08:21:30.404 058 15701.68 430.31 52883.72 88888.00 2021-02-27 08:21:30.904 058 15701.61 430.35 52883.73 88888.00 2021-02-27 08:21:31.904 058 15701.55 430.36 52883.74 88888.00 2021-02-27 08:21:32.404 058 15701.62 430.32 52883.66 88888.00 2021-02-27 08:21:32.904 058 15701.64 430.27 52883.65 88888.00 2021-02-27 08:21:33.404 058 15701.55 430.30 52883.73 88888.00 2021-02-27 08:21:33.904 058 15701.51 430.32 52883.80 88888.00 2021-02-27 08:21:34.404 058 15701.55 430.32 52883.79 88888.00 2021-02-27 08:21:34.904 058 15701.66 430.31 52883.79 88888.00 2021-02-27 08:21:35.404 058 15701.72 430.28 52883.78 88888.00 2021-02-27 08:21:35.904 058 15701.67 430.27 52883.80 88888.00 2021-02-27 08:21:36.404 058 15701.54 430.32 52883.80 88888.00 2021-02-27 08:21:36.904 058 15701.50 430.41 52883.74 88888.00 2021-02-27 08:21:37.404 058 15701.52 430.43 52883.74 88888.00 2021-02-27 08:21:37.904 058 15701.62 430.42 52883.74 88888.00 2021-02-27 08:21:38.404 058 15701.72 430.40 52883.72 88888.00 2021-02-27 08:21:38.904 058 15701.69 430.43 52883.80 88888.00 2021-02-27 08:21:39.404 058 15701.60 430.46 52883.87 88888.00 2021-02-27 08:21:39.904 058 15701.57 430.50 52883.95 88888.00 2021-02-27 08:21:40.404 058 15701.59 430.50 52883.91 88888.00 2021-02-27 08:21:40.904 058 15701.68 430.51 52883.85 88888.00 2021-02-27 08:21:41.404 058 15701.67 430.48 52883.86 88888.00 2021-02-27 08:21:41.904 058 15701.60 430.48 52883.86 88888.00 2021-02-27 08:21:42.404 058 15701.59 430.53 52883.86 88888.00 2021-02-27 08:21:42.904 058 15701.57 430.60 52883.89 88888.00 2021-02-27 08:21:43.404 058 15701.59 430.61 52883.86 88888.00 2021-02-27 08:21:43.904 058 15701.67 430.57 52883.82 88888.00 2021-02-27 08:21:44.404 058 15701.77 430.56 52883.84 88888.00 2021-02-27 08:21:44.904 058 15701.73 430.56 52883.86 88888.00 2021-02-27 08:21:45.404 058 15701.66 430.57 52883.90 88888.00 2021-02-27 08:21:45.904 058 15701.61 430.58 52883.84 88888.00 2021-02-27 08:21:46.404 058 15701.59 430.63 52883.82 88888.00 2021-02-27 08:21:46.904 058 15701.62 430.62 52883.81 88888.00 2021-02-27 08:21:47.404 058 15701.68 430.59 52883.89 88888.00 2021-02-27 08:21:47.904 058 15701.75 430.54 52883.89 88888.00 2021-02-27 08:21:48.404 058 15701.71 430.59 52883.82 88888.00 2021-02-27 08:21:48.904 058 15701.68 430.62 52883.91 88888.00 2021-02-27 08:21:49.404 058 15701.64 430.63 52883.93 88888.00 2021-02-27 08:21:49.904 058 15701.64 430.69 52883.87 88888.00 2021-02-27 08:21:50.404 058 15701.78 430.71 52883.84 88888.00 2021-02-27 08:21:50.904 058 15701.87 430.67 52883.87 88888.00 2021-02-27 08:21:51.404 058 15701.86 430.59 52883.91 88888.00 2021-02-27 08:21:51.904 058 15701.79 430.65 52883.86 88888.00 2021-02-27 08:21:52.404 058 15701.73 430.69 52883.86 88888.00 2021-02-27 08:21:52.904 058 15701.79 430.70 52883.89 88888.00 2021-02-27 08:21:53.404 058 15701.86 430.74 52883.91 88888.00 2021-02-27 08:21:53.904 058 15701.94 430.72 52883.91 88888.00 2021-02-27 08:21:54.404 058 15701.94 430.69 52883.85 88888.00 2021-02-27 08:21:54.904 058 15701.86 430.72 52883.93 88888.00 2021-02-27 08:21:55.404 058 15701.81 430.72 52883.96 88888.00 2021-02-27 08:21:55.904 058 15701.81 430.72 52883.92 88888.00 2021-02-27 08:21:56.404 058 15701.90 430.76 52883.91 88888.00 2021-02-27 08:21:56.904 058 15701.96 430.71 52883.91 88888.00 2021-02-27 08:21:57.404 058 15701.95 430.68 52883.93 88888.00 2021-02-27 08:21:57.904 058 15701.90 430.71 52883.89 88888.00 2021-02-27 08:21:58.404 058 15701.88 430.76 52883.91 88888.00 2021-02-27 08:21:58.904 058 15701.87 430.76 52883.92 88888.00 2021-02-27 08:21:59.404 058 15701.93 430.76 52883.96 88888.00 2021-02-27 08:21:59.904 058 15702.02 430.75 52883.99 88888.00 2021-02-27 08:22:00.404 058 15701.94 430.72 52883.93 88888.00 2021-02-27 08:22:00.904 058 15701.85 430.72 52883.89 88888.00 2021-02-27 08:22:01.404 058 15701.84 430.72 52883.97 88888.00 2021-02-27 08:22:01.904 058 15701.86 430.76 52883.95 88888.00 2021-02-27 08:22:02.404 058 15701.99 430.77 52883.90 88888.00 2021-02-27 08:22:03.404 058 15701.98 430.72 52883.95 88888.00 2021-02-27 08:22:03.904 058 15701.93 430.76 52883.97 88888.00 2021-02-27 08:22:04.404 058 15701.93 430.76 52884.06 88888.00 2021-02-27 08:22:04.904 058 15701.96 430.74 52884.14 88888.00 2021-02-27 08:22:05.404 058 15702.00 430.69 52884.13 88888.00 2021-02-27 08:22:05.904 058 15702.03 430.65 52884.07 88888.00 2021-02-27 08:22:06.404 058 15701.95 430.66 52883.96 88888.00 2021-02-27 08:22:06.904 058 15701.91 430.70 52884.00 88888.00 2021-02-27 08:22:07.404 058 15701.90 430.71 52884.06 88888.00 2021-02-27 08:22:07.904 058 15702.04 430.69 52884.08 88888.00 2021-02-27 08:22:08.404 058 15702.09 430.59 52884.13 88888.00 2021-02-27 08:22:08.904 058 15702.02 430.63 52884.11 88888.00 2021-02-27 08:22:09.404 058 15701.97 430.69 52884.11 88888.00 2021-02-27 08:22:09.904 058 15701.93 430.74 52884.11 88888.00 2021-02-27 08:22:10.404 058 15702.03 430.72 52884.04 88888.00 2021-02-27 08:22:10.904 058 15702.07 430.68 52884.04 88888.00 2021-02-27 08:22:11.404 058 15702.00 430.68 52884.04 88888.00 2021-02-27 08:22:11.904 058 15701.94 430.71 52884.12 88888.00 2021-02-27 08:22:12.404 058 15701.91 430.75 52884.18 88888.00 2021-02-27 08:22:13.404 058 15702.06 430.77 52884.12 88888.00 2021-02-27 08:22:13.904 058 15702.09 430.67 52884.07 88888.00 2021-02-27 08:22:14.404 058 15702.00 430.66 52884.07 88888.00 2021-02-27 08:22:14.904 058 15701.90 430.76 52884.10 88888.00 2021-02-27 08:22:15.404 058 15701.88 430.83 52884.20 88888.00 2021-02-27 08:22:15.904 058 15701.94 430.82 52884.21 88888.00 2021-02-27 08:22:16.404 058 15702.04 430.74 52884.18 88888.00 2021-02-27 08:22:16.904 058 15702.07 430.69 52884.17 88888.00 2021-02-27 08:22:17.404 058 15701.96 430.72 52884.15 88888.00 2021-02-27 08:22:17.904 058 15701.89 430.77 52884.16 88888.00 2021-02-27 08:22:18.404 058 15701.86 430.78 52884.18 88888.00 2021-02-27 08:22:18.904 058 15701.93 430.75 52884.21 88888.00 2021-02-27 08:22:19.404 058 15702.03 430.76 52884.23 88888.00 2021-02-27 08:22:19.904 058 15701.99 430.74 52884.20 88888.00 2021-02-27 08:22:20.404 058 15701.91 430.72 52884.19 88888.00 2021-02-27 08:22:20.904 058 15701.86 430.76 52884.15 88888.00 2021-02-27 08:22:21.404 058 15701.88 430.79 52884.18 88888.00 2021-02-27 08:22:21.904 058 15701.95 430.79 52884.12 88888.00 2021-02-27 08:22:22.404 058 15701.98 430.76 52884.08 88888.00 2021-02-27 08:22:22.904 058 15701.97 430.75 52884.10 88888.00 2021-02-27 08:22:23.404 058 15701.90 430.76 52884.16 88888.00 2021-02-27 08:22:23.904 058 15701.86 430.79 52884.16 88888.00 2021-02-27 08:22:24.404 058 15701.82 430.85 52884.20 88888.00 2021-02-27 08:22:24.904 058 15701.87 430.89 52884.19 88888.00 2021-02-27 08:22:25.404 058 15701.97 430.83 52884.14 88888.00 2021-02-27 08:22:25.904 058 15702.00 430.77 52884.13 88888.00 2021-02-27 08:22:26.404 058 15701.90 430.76 52884.16 88888.00 2021-02-27 08:22:26.904 058 15701.84 430.77 52884.13 88888.00 2021-02-27 08:22:27.404 058 15701.81 430.82 52884.15 88888.00 2021-02-27 08:22:27.904 058 15701.87 430.85 52884.17 88888.00 2021-02-27 08:22:28.404 058 15701.98 430.84 52884.15 88888.00 2021-02-27 08:22:28.904 058 15702.00 430.82 52884.15 88888.00 2021-02-27 08:22:29.404 058 15701.94 430.79 52884.13 88888.00 2021-02-27 08:22:29.904 058 15701.88 430.82 52884.13 88888.00 2021-02-27 08:22:30.404 058 15701.82 430.83 52884.13 88888.00 2021-02-27 08:22:30.904 058 15701.80 430.85 52884.16 88888.00 2021-02-27 08:22:31.404 058 15701.91 430.82 52884.14 88888.00 2021-02-27 08:22:31.904 058 15701.96 430.75 52884.11 88888.00 2021-02-27 08:22:32.404 058 15701.94 430.72 52884.13 88888.00 2021-02-27 08:22:32.904 058 15701.85 430.75 52884.11 88888.00 2021-02-27 08:22:33.404 058 15701.77 430.82 52884.05 88888.00 2021-02-27 08:22:33.904 058 15701.77 430.85 52884.04 88888.00 2021-02-27 08:22:34.404 058 15701.82 430.85 52884.05 88888.00 2021-02-27 08:22:34.904 058 15701.88 430.84 52884.05 88888.00 2021-02-27 08:22:35.404 058 15701.91 430.78 52884.06 88888.00 2021-02-27 08:22:35.904 058 15701.87 430.75 52884.03 88888.00 2021-02-27 08:22:36.404 058 15701.77 430.79 52884.03 88888.00 2021-02-27 08:22:36.904 058 15701.69 430.83 52884.04 88888.00 2021-02-27 08:22:37.404 058 15701.71 430.83 52884.06 88888.00 2021-02-27 08:22:37.904 058 15701.72 430.84 52884.06 88888.00 2021-02-27 08:22:38.404 058 15701.81 430.79 52884.12 88888.00 2021-02-27 08:22:38.904 058 15701.89 430.79 52884.15 88888.00 2021-02-27 08:22:39.404 058 15701.84 430.82 52884.06 88888.00 2021-02-27 08:22:39.904 058 15701.76 430.82 52883.96 88888.00 2021-02-27 08:22:40.404 058 15701.68 430.84 52883.99 88888.00 2021-02-27 08:22:40.904 058 15701.67 430.82 52884.01 88888.00 2021-02-27 08:22:41.404 058 15701.63 430.79 52884.00 88888.00 2021-02-27 08:22:41.904 058 15701.64 430.78 52883.97 88888.00 2021-02-27 08:22:42.404 058 15701.68 430.78 52883.98 88888.00 2021-02-27 08:22:42.904 058 15701.66 430.76 52884.06 88888.00 2021-02-27 08:22:43.404 058 15701.58 430.77 52884.07 88888.00 2021-02-27 08:22:43.904 058 15701.46 430.80 52883.99 88888.00 2021-02-27 08:22:44.904 058 15701.39 430.86 52883.98 88888.00 2021-02-27 08:22:45.404 058 15701.36 430.85 52884.02 88888.00 2021-02-27 08:22:45.904 058 15701.39 430.85 52884.03 88888.00 2021-02-27 08:22:46.404 058 15701.40 430.85 52884.05 88888.00 2021-02-27 08:22:46.904 058 15701.45 430.87 52884.10 88888.00 2021-02-27 08:22:47.404 058 15701.51 430.84 52884.06 88888.00 2021-02-27 08:22:47.904 058 15701.53 430.74 52884.05 88888.00 2021-02-27 08:22:48.404 058 15701.48 430.71 52883.98 88888.00 2021-02-27 08:22:48.904 058 15701.35 430.74 52884.00 88888.00 2021-02-27 08:22:49.404 058 15701.27 430.75 52884.01 88888.00 2021-02-27 08:22:49.904 058 15701.24 430.78 52883.97 88888.00 2021-02-27 08:22:50.404 058 15701.26 430.78 52884.04 88888.00 2021-02-27 08:22:50.904 058 15701.24 430.79 52884.11 88888.00 2021-02-27 08:22:51.404 058 15701.22 430.76 52884.11 88888.00 2021-02-27 08:22:51.904 058 15701.24 430.74 52884.06 88888.00 2021-02-27 08:22:52.404 058 15701.31 430.75 52884.03 88888.00 2021-02-27 08:22:52.904 058 15701.33 430.75 52883.99 88888.00 2021-02-27 08:22:53.404 058 15701.33 430.74 52883.94 88888.00 2021-02-27 08:22:53.904 058 15701.33 430.70 52883.94 88888.00 2021-02-27 08:22:54.404 058 15701.28 430.71 52883.95 88888.00 2021-02-27 08:22:54.904 058 15701.22 430.69 52883.93 88888.00 2021-02-27 08:22:55.404 058 15701.17 430.76 52883.94 88888.00 2021-02-27 08:22:55.904 058 15701.14 430.85 52883.93 88888.00 2021-02-27 08:22:56.404 058 15701.09 430.89 52883.98 88888.00 2021-02-27 08:22:56.904 058 15701.06 430.91 52883.91 88888.00 2021-02-27 08:22:57.404 058 15701.04 430.89 52883.94 88888.00 2021-02-27 08:22:57.904 058 15701.03 430.88 52883.97 88888.00 2021-02-27 08:22:58.404 058 15701.03 430.89 52883.92 88888.00 2021-02-27 08:22:58.904 058 15701.04 430.88 52883.92 88888.00 2021-02-27 08:22:59.404 058 15700.99 430.91 52883.96 88888.00 2021-02-27 08:22:59.904 058 15700.92 430.94 52883.94 88888.00 2021-02-27 08:23:00.404 058 15700.92 430.94 52883.87 88888.00 2021-02-27 08:23:00.904 058 15700.94 430.94 52883.82 88888.00 2021-02-27 08:23:01.404 058 15700.94 430.95 52883.77 88888.00 2021-02-27 08:23:01.904 058 15700.86 430.94 52883.75 88888.00 2021-02-27 08:23:02.404 058 15700.88 430.91 52883.79 88888.00 2021-02-27 08:23:02.904 058 15700.90 430.95 52883.83 88888.00 2021-02-27 08:23:03.404 058 15700.88 430.96 52883.81 88888.00 2021-02-27 08:23:03.904 058 15700.85 430.96 52883.81 88888.00 2021-02-27 08:23:04.404 058 15700.79 431.00 52883.82 88888.00 2021-02-27 08:23:04.904 058 15700.76 431.02 52883.80 88888.00 2021-02-27 08:23:05.404 058 15700.78 431.01 52883.81 88888.00 2021-02-27 08:23:05.904 058 15700.78 430.97 52883.83 88888.00 2021-02-27 08:23:06.404 058 15700.74 430.96 52883.80 88888.00 2021-02-27 08:23:06.904 058 15700.69 430.96 52883.80 88888.00 2021-02-27 08:23:07.404 058 15700.66 430.94 52883.85 88888.00 2021-02-27 08:23:07.904 058 15700.66 430.87 52883.82 88888.00 2021-02-27 08:23:08.404 058 15700.64 430.89 52883.79 88888.00 2021-02-27 08:23:08.904 058 15700.64 430.97 52883.78 88888.00 2021-02-27 08:23:09.404 058 15700.66 430.94 52883.79 88888.00 2021-02-27 08:23:09.904 058 15700.63 430.88 52883.78 88888.00 2021-02-27 08:23:10.404 058 15700.62 430.86 52883.72 88888.00 2021-02-27 08:23:10.904 058 15700.66 430.85 52883.74 88888.00 2021-02-27 08:23:11.404 058 15700.69 430.87 52883.72 88888.00 2021-02-27 08:23:11.904 058 15700.68 430.88 52883.76 88888.00 2021-02-27 08:23:12.404 058 15700.62 430.86 52883.82 88888.00 2021-02-27 08:23:12.904 058 15700.61 430.89 52883.87 88888.00 2021-02-27 08:23:13.404 058 15700.64 430.92 52883.85 88888.00 2021-02-27 08:23:13.904 058 15700.63 430.91 52883.79 88888.00 2021-02-27 08:23:14.404 058 15700.63 430.94 52883.74 88888.00 2021-02-27 08:23:14.904 058 15700.61 430.95 52883.74 88888.00 2021-02-27 08:23:15.404 058 15700.64 430.93 52883.75 88888.00 2021-02-27 08:23:15.904 058 15700.63 430.97 52883.74 88888.00 2021-02-27 08:23:16.404 058 15700.66 430.96 52883.73 88888.00 2021-02-27 08:23:16.904 058 15700.60 430.97 52883.69 88888.00 2021-02-27 08:23:17.404 058 15700.53 431.00 52883.65 88888.00 2021-02-27 08:23:17.904 058 15700.46 431.02 52883.65 88888.00 2021-02-27 08:23:18.404 058 15700.42 431.02 52883.64 88888.00 2021-02-27 08:23:18.904 058 15700.39 431.03 52883.63 88888.00 2021-02-27 08:23:19.404 058 15700.33 431.03 52883.66 88888.00 2021-02-27 08:23:19.904 058 15700.37 431.03 52883.66 88888.00 2021-02-27 08:23:20.404 058 15700.37 431.03 52883.65 88888.00 2021-02-27 08:23:20.904 058 15700.34 431.03 52883.59 88888.00 2021-02-27 08:23:21.404 058 15700.34 431.01 52883.56 88888.00 2021-02-27 08:23:21.904 058 15700.34 431.00 52883.51 88888.00 2021-02-27 08:23:22.404 058 15700.37 431.00 52883.52 88888.00 2021-02-27 08:23:22.904 058 15700.40 431.00 52883.52 88888.00 2021-02-27 08:23:23.404 058 15700.37 431.03 52883.45 88888.00 2021-02-27 08:23:23.904 058 15700.35 431.02 52883.47 88888.00 2021-02-27 08:23:24.404 058 15700.34 431.05 52883.55 88888.00 2021-02-27 08:23:24.904 058 15700.24 431.08 52883.56 88888.00 2021-02-27 08:23:25.404 058 15700.14 431.10 52883.55 88888.00 2021-02-27 08:23:25.904 058 15700.08 431.06 52883.57 88888.00 2021-02-27 08:23:26.404 058 15700.13 431.04 52883.52 88888.00 2021-02-27 08:23:26.904 058 15700.15 431.06 52883.51 88888.00 2021-02-27 08:23:27.404 058 15700.22 431.08 52883.53 88888.00 2021-02-27 08:23:27.904 058 15700.22 431.05 52883.59 88888.00 2021-02-27 08:23:28.404 058 15700.22 431.05 52883.57 88888.00 2021-02-27 08:23:28.904 058 15700.12 431.10 52883.58 88888.00 2021-02-27 08:23:29.404 058 15700.06 431.14 52883.56 88888.00 2021-02-27 08:23:29.904 058 15700.05 431.19 52883.47 88888.00 2021-02-27 08:23:30.404 058 15699.95 431.14 52883.47 88888.00 2021-02-27 08:23:30.904 058 15700.00 431.14 52883.50 88888.00 2021-02-27 08:23:31.404 058 15700.12 431.18 52883.50 88888.00 2021-02-27 08:23:31.904 058 15700.15 431.20 52883.55 88888.00 2021-02-27 08:23:32.404 058 15700.09 431.20 52883.54 88888.00 2021-02-27 08:23:32.904 058 15700.06 431.22 52883.49 88888.00 2021-02-27 08:23:33.404 058 15699.99 431.22 52883.44 88888.00 2021-02-27 08:23:33.904 058 15700.01 431.23 52883.40 88888.00 2021-02-27 08:23:34.404 058 15700.01 431.22 52883.40 88888.00 2021-02-27 08:23:34.904 058 15700.08 431.26 52883.40 88888.00 2021-02-27 08:23:35.404 058 15700.15 431.28 52883.40 88888.00 2021-02-27 08:23:35.904 058 15700.07 431.29 52883.37 88888.00 2021-02-27 08:23:36.404 058 15699.99 431.29 52883.38 88888.00 2021-02-27 08:23:36.904 058 15699.95 431.27 52883.37 88888.00 2021-02-27 08:23:37.404 058 15700.04 431.27 52883.36 88888.00 2021-02-27 08:23:37.904 058 15700.10 431.28 52883.29 88888.00 2021-02-27 08:23:38.404 058 15700.14 431.30 52883.30 88888.00 2021-02-27 08:23:38.904 058 15700.03 431.36 52883.33 88888.00 2021-02-27 08:23:39.404 058 15699.96 431.37 52883.36 88888.00 2021-02-27 08:23:39.904 058 15699.90 431.34 52883.35 88888.00 2021-02-27 08:23:40.404 058 15699.99 431.34 52883.39 88888.00 2021-02-27 08:23:40.904 058 15700.05 431.34 52883.35 88888.00 2021-02-27 08:23:41.404 058 15700.08 431.36 52883.33 88888.00 2021-02-27 08:23:41.904 058 15699.97 431.41 52883.30 88888.00 2021-02-27 08:23:42.404 058 15699.88 431.45 52883.25 88888.00 2021-02-27 08:23:42.904 058 15699.95 431.43 52883.20 88888.00 2021-02-27 08:23:43.404 058 15699.99 431.39 52883.20 88888.00 2021-02-27 08:23:43.904 058 15700.05 431.40 52883.18 88888.00 2021-02-27 08:23:44.404 058 15699.98 431.44 52883.23 88888.00 2021-02-27 08:23:44.904 058 15699.88 431.46 52883.24 88888.00 2021-02-27 08:23:45.404 058 15699.82 431.40 52883.23 88888.00 2021-02-27 08:23:45.904 058 15699.88 431.36 52883.18 88888.00 2021-02-27 08:23:46.404 058 15699.97 431.41 52883.18 88888.00 2021-02-27 08:23:46.904 058 15699.91 431.48 52883.20 88888.00 2021-02-27 08:23:47.404 058 15699.83 431.51 52883.20 88888.00 2021-02-27 08:23:47.904 058 15699.80 431.48 52883.20 88888.00 2021-02-27 08:23:48.404 058 15699.86 431.48 52883.22 88888.00 2021-02-27 08:23:48.904 058 15699.87 431.53 52883.20 88888.00 2021-02-27 08:23:49.404 058 15699.81 431.60 52883.17 88888.00 2021-02-27 08:23:49.904 058 15699.73 431.57 52883.18 88888.00 2021-02-27 08:23:50.404 058 15699.77 431.51 52883.21 88888.00 2021-02-27 08:23:50.904 058 15699.83 431.48 52883.23 88888.00 2021-02-27 08:23:51.404 058 15699.80 431.55 52883.17 88888.00 2021-02-27 08:23:51.904 058 15699.70 431.62 52883.17 88888.00 2021-02-27 08:23:52.404 058 15699.71 431.58 52883.20 88888.00 2021-02-27 08:23:52.904 058 15699.79 431.60 52883.20 88888.00 2021-02-27 08:23:53.404 058 15699.81 431.64 52883.15 88888.00 2021-02-27 08:23:53.904 058 15699.72 431.69 52883.15 88888.00 2021-02-27 08:23:54.404 058 15699.64 431.65 52883.11 88888.00 2021-02-27 08:23:54.904 058 15699.76 431.63 52883.07 88888.00 2021-02-27 08:23:55.404 058 15699.78 431.65 52883.16 88888.00 2021-02-27 08:23:55.904 058 15699.68 431.73 52883.14 88888.00 2021-02-27 08:23:56.404 058 15699.63 431.70 52883.05 88888.00 2021-02-27 08:23:56.904 058 15699.65 431.67 52882.97 88888.00 2021-02-27 08:23:57.904 058 15699.56 431.75 52882.94 88888.00 2021-02-27 08:23:58.404 058 15699.58 431.72 52882.93 88888.00 2021-02-27 08:23:58.904 058 15699.65 431.77 52882.96 88888.00 2021-02-27 08:23:59.404 058 15699.58 431.79 52882.95 88888.00 2021-02-27 08:23:59.904 058 15699.51 431.75 52882.91 88888.00 2021-02-27 08:24:00.404 058 15699.58 431.71 52882.86 88888.00 2021-02-27 08:24:00.904 058 15699.59 431.77 52882.87 88888.00 2021-02-27 08:24:01.404 058 15699.53 431.80 52882.84 88888.00 2021-02-27 08:24:01.904 058 15699.55 431.83 52882.87 88888.00 2021-02-27 08:24:02.404 058 15699.55 431.84 52882.90 88888.00 2021-02-27 08:24:02.904 058 15699.44 431.84 52882.89 88888.00 2021-02-27 08:24:03.404 058 15699.49 431.80 52882.90 88888.00 2021-02-27 08:24:03.904 058 15699.58 431.82 52882.91 88888.00 2021-02-27 08:24:04.404 058 15699.47 431.91 52882.89 88888.00 2021-02-27 08:24:04.904 058 15699.47 431.91 52882.86 88888.00 2021-02-27 08:24:05.404 058 15699.49 431.90 52882.81 88888.00 2021-02-27 08:24:05.904 058 15699.42 431.92 52882.78 88888.00 2021-02-27 08:24:06.404 058 15699.41 431.91 52882.77 88888.00 2021-02-27 08:24:06.904 058 15699.43 431.89 52882.82 88888.00 2021-02-27 08:24:07.404 058 15699.34 432.00 52882.85 88888.00 2021-02-27 08:24:07.904 058 15699.28 432.01 52882.80 88888.00 2021-02-27 08:24:08.404 058 15699.38 431.95 52882.81 88888.00 2021-02-27 08:24:08.904 058 15699.34 431.97 52882.83 88888.00 2021-02-27 08:24:09.404 058 15699.29 431.99 52882.80 88888.00 2021-02-27 08:24:09.904 058 15699.42 432.01 52882.80 88888.00 2021-02-27 08:24:10.404 058 15699.29 432.06 52882.85 88888.00 2021-02-27 08:24:10.904 058 15699.29 432.06 52882.83 88888.00 2021-02-27 08:24:11.404 058 15699.25 432.08 52882.75 88888.00 2021-02-27 08:24:11.904 058 15699.16 432.07 52882.79 88888.00 2021-02-27 08:24:12.404 058 15699.28 432.05 52882.85 88888.00 2021-02-27 08:24:12.905 058 15699.25 432.13 52882.80 88888.00 2021-02-27 08:24:13.405 058 15699.15 432.13 52882.77 88888.00 2021-02-27 08:24:13.905 058 15699.23 432.09 52882.77 88888.00 2021-02-27 08:24:14.405 058 15699.17 432.16 52882.78 88888.00 2021-02-27 08:24:14.905 058 15699.20 432.14 52882.83 88888.00 2021-02-27 08:24:15.405 058 15699.16 432.12 52882.85 88888.00 2021-02-27 08:24:15.905 058 15699.07 432.14 52882.79 88888.00 2021-02-27 08:24:16.405 058 15699.15 432.21 52882.79 88888.00 2021-02-27 08:24:16.905 058 15699.10 432.26 52882.82 88888.00 2021-02-27 08:24:17.405 058 15699.13 432.25 52882.80 88888.00 2021-02-27 08:24:17.905 058 15699.07 432.27 52882.73 88888.00 2021-02-27 08:24:18.405 058 15699.01 432.27 52882.73 88888.00 2021-02-27 08:24:18.905 058 15699.07 432.27 52882.73 88888.00 2021-02-27 08:24:19.405 058 15699.00 432.31 52882.74 88888.00 2021-02-27 08:24:19.905 058 15699.01 432.30 52882.77 88888.00 2021-02-27 08:24:20.405 058 15698.99 432.35 52882.82 88888.00 2021-02-27 08:24:20.905 058 15698.99 432.33 52882.83 88888.00 2021-02-27 08:24:21.405 058 15698.90 432.36 52882.80 88888.00 2021-02-27 08:24:21.905 058 15698.93 432.34 52882.81 88888.00 2021-02-27 08:24:22.405 058 15698.96 432.41 52882.78 88888.00 2021-02-27 08:24:22.905 058 15698.90 432.46 52882.74 88888.00 2021-02-27 08:24:23.405 058 15698.91 432.48 52882.75 88888.00 2021-02-27 08:24:23.905 058 15698.86 432.49 52882.72 88888.00 2021-02-27 08:24:24.405 058 15698.87 432.49 52882.75 88888.00 2021-02-27 08:24:24.905 058 15698.84 432.51 52882.74 88888.00 2021-02-27 08:24:25.405 058 15698.90 432.52 52882.70 88888.00 2021-02-27 08:24:25.905 058 15698.81 432.57 52882.62 88888.00 2021-02-27 08:24:26.405 058 15698.86 432.57 52882.65 88888.00 2021-02-27 08:24:26.905 058 15698.83 432.57 52882.70 88888.00 2021-02-27 08:24:27.405 058 15698.89 432.59 52882.68 88888.00 2021-02-27 08:24:27.905 058 15698.82 432.62 52882.68 88888.00 2021-02-27 08:24:28.405 058 15698.86 432.64 52882.65 88888.00 2021-02-27 08:24:28.905 058 15698.86 432.65 52882.59 88888.00 2021-02-27 08:24:29.405 058 15698.90 432.61 52882.64 88888.00 2021-02-27 08:24:29.905 058 15698.86 432.69 52882.68 88888.00 2021-02-27 08:24:30.405 058 15698.89 432.75 52882.68 88888.00 2021-02-27 08:24:30.905 058 15698.82 432.76 52882.64 88888.00 2021-02-27 08:24:31.405 058 15698.83 432.74 52882.64 88888.00 2021-02-27 08:24:31.905 058 15698.81 432.77 52882.64 88888.00 2021-02-27 08:24:32.405 058 15698.79 432.81 52882.61 88888.00 2021-02-27 08:24:32.905 058 15698.75 432.81 52882.59 88888.00 2021-02-27 08:24:33.405 058 15698.71 432.82 52882.61 88888.00 2021-02-27 08:24:33.905 058 15698.71 432.83 52882.56 88888.00 2021-02-27 08:24:34.405 058 15698.79 432.87 52882.55 88888.00 2021-02-27 08:24:34.905 058 15698.83 432.86 52882.62 88888.00 2021-02-27 08:24:35.405 058 15698.70 432.88 52882.62 88888.00 2021-02-27 08:24:35.905 058 15698.70 432.92 52882.59 88888.00 2021-02-27 08:24:36.405 058 15698.64 432.94 52882.57 88888.00 2021-02-27 08:24:36.905 058 15698.65 432.96 52882.56 88888.00 2021-02-27 08:24:37.405 058 15698.65 433.01 52882.54 88888.00 2021-02-27 08:24:37.905 058 15698.64 433.03 52882.56 88888.00 2021-02-27 08:24:38.405 058 15698.62 432.96 52882.60 88888.00 2021-02-27 08:24:39.405 058 15698.60 433.03 52882.54 88888.00 2021-02-27 08:24:39.905 058 15698.54 433.05 52882.48 88888.00 2021-02-27 08:24:40.405 058 15698.57 433.09 52882.52 88888.00 2021-02-27 08:24:40.905 058 15698.59 433.12 52882.56 88888.00 2021-02-27 08:24:41.405 058 15698.54 433.20 52882.56 88888.00 2021-02-27 08:24:41.905 058 15698.57 433.20 52882.57 88888.00 2021-02-27 08:24:42.405 058 15698.55 433.18 52882.61 88888.00 2021-02-27 08:24:42.905 058 15698.55 433.17 52882.60 88888.00 2021-02-27 08:24:43.405 058 15698.55 433.18 52882.58 88888.00 2021-02-27 08:24:43.905 058 15698.52 433.22 52882.56 88888.00 2021-02-27 08:24:44.405 058 15698.53 433.26 52882.48 88888.00 2021-02-27 08:24:44.905 058 15698.49 433.26 52882.42 88888.00 2021-02-27 08:24:45.405 058 15698.49 433.25 52882.39 88888.00 2021-02-27 08:24:45.905 058 15698.46 433.28 52882.42 88888.00 2021-02-27 08:24:46.405 058 15698.41 433.30 52882.43 88888.00 2021-02-27 08:24:46.905 058 15698.40 433.33 52882.40 88888.00 2021-02-27 08:24:47.405 058 15698.45 433.34 52882.48 88888.00 2021-02-27 08:24:47.905 058 15698.44 433.38 52882.51 88888.00 2021-02-27 08:24:48.405 058 15698.44 433.43 52882.50 88888.00 2021-02-27 08:24:48.905 058 15698.40 433.39 52882.44 88888.00 2021-02-27 08:24:49.405 058 15698.40 433.37 52882.41 88888.00 2021-02-27 08:24:49.905 058 15698.41 433.40 52882.48 88888.00 2021-02-27 08:24:50.405 058 15698.38 433.38 52882.57 88888.00 2021-02-27 08:24:50.905 058 15698.44 433.38 52882.56 88888.00 2021-02-27 08:24:51.405 058 15698.42 433.42 52882.51 88888.00 2021-02-27 08:24:51.905 058 15698.40 433.43 52882.49 88888.00 2021-02-27 08:24:52.405 058 15698.33 433.46 52882.45 88888.00 2021-02-27 08:24:52.905 058 15698.28 433.45 52882.52 88888.00 2021-02-27 08:24:53.405 058 15698.32 433.43 52882.41 88888.00 2021-02-27 08:24:53.905 058 15698.38 433.42 52882.44 88888.00 2021-02-27 08:24:54.405 058 15698.35 433.46 52882.45 88888.00 2021-02-27 08:24:54.905 058 15698.35 433.47 52882.45 88888.00 2021-02-27 08:24:55.405 058 15698.35 433.44 52882.37 88888.00 2021-02-27 08:24:55.905 058 15698.33 433.47 52882.35 88888.00 2021-02-27 08:24:56.405 058 15698.32 433.51 52882.40 88888.00 2021-02-27 08:24:56.905 058 15698.33 433.50 52882.42 88888.00 2021-02-27 08:24:57.405 058 15698.26 433.50 52882.39 88888.00 2021-02-27 08:24:57.905 058 15698.22 433.51 52882.39 88888.00 2021-02-27 08:24:58.405 058 15698.18 433.51 52882.30 88888.00 2021-02-27 08:24:58.905 058 15698.16 433.54 52882.24 88888.00 2021-02-27 08:24:59.405 058 15698.11 433.56 52882.29 88888.00 2021-02-27 08:24:59.905 058 15698.14 433.59 52882.31 88888.00 2021-02-27 08:25:00.405 058 15698.11 433.62 52882.32 88888.00 2021-02-27 08:25:00.905 058 15698.06 433.57 52882.38 88888.00 2021-02-27 08:25:01.405 058 15698.01 433.56 52882.37 88888.00 2021-02-27 08:25:01.905 058 15698.00 433.59 52882.34 88888.00 2021-02-27 08:25:02.405 058 15697.99 433.57 52882.25 88888.00 2021-02-27 08:25:02.905 058 15698.00 433.63 52882.17 88888.00 2021-02-27 08:25:03.405 058 15697.96 433.65 52882.19 88888.00 2021-02-27 08:25:03.905 058 15697.92 433.70 52882.20 88888.00 2021-02-27 08:25:04.405 058 15697.84 433.69 52882.16 88888.00 2021-02-27 08:25:04.905 058 15697.86 433.68 52882.16 88888.00 2021-02-27 08:25:05.405 058 15697.84 433.70 52882.22 88888.00 2021-02-27 08:25:05.905 058 15697.82 433.71 52882.23 88888.00 2021-02-27 08:25:06.405 058 15697.78 433.71 52882.16 88888.00 2021-02-27 08:25:06.905 058 15697.78 433.73 52882.25 88888.00 2021-02-27 08:25:07.405 058 15697.75 433.69 52882.28 88888.00 2021-02-27 08:25:07.905 058 15697.74 433.69 52882.23 88888.00 2021-02-27 08:25:08.405 058 15697.71 433.74 52882.24 88888.00 2021-02-27 08:25:08.905 058 15697.68 433.74 52882.24 88888.00 2021-02-27 08:25:09.405 058 15697.65 433.73 52882.21 88888.00 2021-02-27 08:25:09.905 058 15697.69 433.77 52882.22 88888.00 2021-02-27 08:25:11.405 058 15697.63 433.79 52882.25 88888.00 2021-02-27 08:25:11.905 058 15697.65 433.81 52882.24 88888.00 2021-02-27 08:25:12.405 058 15697.64 433.83 52882.26 88888.00 2021-02-27 08:25:12.905 058 15697.64 433.83 52882.24 88888.00 2021-02-27 08:25:13.405 058 15697.61 433.82 52882.26 88888.00 2021-02-27 08:25:13.905 058 15697.57 433.83 52882.23 88888.00 2021-02-27 08:25:14.405 058 15697.59 433.86 52882.17 88888.00 2021-02-27 08:25:14.905 058 15697.62 433.87 52882.14 88888.00 2021-02-27 08:25:15.405 058 15697.60 433.89 52882.14 88888.00 2021-02-27 08:25:15.905 058 15697.64 433.88 52882.15 88888.00 2021-02-27 08:25:16.405 058 15697.62 433.85 52882.13 88888.00 2021-02-27 08:25:16.905 058 15697.62 433.86 52882.12 88888.00 2021-02-27 08:25:17.405 058 15697.62 433.88 52882.11 88888.00 2021-02-27 08:25:17.905 058 15697.56 433.88 52882.11 88888.00 2021-02-27 08:25:18.405 058 15697.57 433.87 52882.18 88888.00 2021-02-27 08:25:18.905 058 15697.56 433.88 52882.19 88888.00 2021-02-27 08:25:19.405 058 15697.56 433.91 52882.16 88888.00 2021-02-27 08:25:19.905 058 15697.59 433.91 52882.12 88888.00 2021-02-27 08:25:20.905 058 15697.61 433.86 52882.13 88888.00 2021-02-27 08:25:21.405 058 15697.61 433.88 52882.13 88888.00 2021-02-27 08:25:21.905 058 15697.59 433.94 52882.14 88888.00 2021-02-27 08:25:22.405 058 15697.62 433.98 52882.12 88888.00 2021-02-27 08:25:22.905 058 15697.57 433.97 52882.10 88888.00 2021-02-27 08:25:23.405 058 15697.56 433.98 52882.13 88888.00 2021-02-27 08:25:23.905 058 15697.57 433.96 52882.09 88888.00 2021-02-27 08:25:24.405 058 15697.55 433.94 52882.05 88888.00 2021-02-27 08:25:24.905 058 15697.53 433.95 52882.08 88888.00 2021-02-27 08:25:25.405 058 15697.53 433.96 52882.05 88888.00 2021-02-27 08:25:25.905 058 15697.52 433.96 52881.99 88888.00 2021-02-27 08:25:26.405 058 15697.52 433.97 52882.01 88888.00 2021-02-27 08:25:26.905 058 15697.52 433.99 52882.04 88888.00 2021-02-27 08:25:27.405 058 15697.54 434.06 52882.06 88888.00 2021-02-27 08:25:27.905 058 15697.52 434.04 52882.10 88888.00 2021-02-27 08:25:28.405 058 15697.50 434.03 52882.15 88888.00 2021-02-27 08:25:28.905 058 15697.45 434.06 52882.15 88888.00 2021-02-27 08:25:29.405 058 15697.46 434.06 52882.14 88888.00 2021-02-27 08:25:29.905 058 15697.52 434.06 52882.13 88888.00 2021-02-27 08:25:30.405 058 15697.47 434.06 52882.12 88888.00 2021-02-27 08:25:30.905 058 15697.43 434.02 52882.14 88888.00 2021-02-27 08:25:31.405 058 15697.45 433.96 52882.10 88888.00 2021-02-27 08:25:31.905 058 15697.48 434.05 52882.03 88888.00 2021-02-27 08:25:32.405 058 15697.48 434.11 52881.99 88888.00 2021-02-27 08:25:32.905 058 15697.47 434.11 52881.97 88888.00 2021-02-27 08:25:33.405 058 15697.43 434.11 52881.97 88888.00 2021-02-27 08:25:33.905 058 15697.44 434.07 52882.02 88888.00 2021-02-27 08:25:34.405 058 15697.48 434.07 52881.97 88888.00 2021-02-27 08:25:34.905 058 15697.51 434.09 52881.94 88888.00 2021-02-27 08:25:35.405 058 15697.46 434.08 52881.99 88888.00 2021-02-27 08:25:35.905 058 15697.46 434.09 52882.01 88888.00 2021-02-27 08:25:36.405 058 15697.45 434.11 52881.98 88888.00 2021-02-27 08:25:36.905 058 15697.41 434.13 52881.96 88888.00 2021-02-27 08:25:37.405 058 15697.46 434.15 52881.96 88888.00 2021-02-27 08:25:37.905 058 15697.48 434.13 52881.89 88888.00 2021-02-27 08:25:38.405 058 15697.47 434.14 52881.86 88888.00 2021-02-27 08:25:38.905 058 15697.45 434.11 52881.93 88888.00 2021-02-27 08:25:39.405 058 15697.44 434.11 52881.95 88888.00 2021-02-27 08:25:39.905 058 15697.44 434.13 52881.93 88888.00 2021-02-27 08:25:40.405 058 15697.39 434.13 52881.92 88888.00 2021-02-27 08:25:40.905 058 15697.36 434.11 52881.92 88888.00 2021-02-27 08:25:41.405 058 15697.36 434.11 52881.86 88888.00 2021-02-27 08:25:41.905 058 15697.37 434.09 52881.90 88888.00 2021-02-27 08:25:42.405 058 15697.38 434.12 52881.88 88888.00 2021-02-27 08:25:42.905 058 15697.43 434.14 52881.85 88888.00 2021-02-27 08:25:43.405 058 15697.41 434.13 52881.90 88888.00 2021-02-27 08:25:43.905 058 15697.38 434.12 52881.92 88888.00 2021-02-27 08:25:44.405 058 15697.36 434.15 52881.90 88888.00 2021-02-27 08:25:44.905 058 15697.38 434.21 52881.88 88888.00 2021-02-27 08:25:45.405 058 15697.39 434.23 52881.80 88888.00 2021-02-27 08:25:45.905 058 15697.39 434.23 52881.81 88888.00 2021-02-27 08:25:46.405 058 15697.43 434.21 52881.82 88888.00 2021-02-27 08:25:46.905 058 15697.46 434.23 52881.84 88888.00 2021-02-27 08:25:47.405 058 15697.44 434.22 52881.83 88888.00 2021-02-27 08:25:47.905 058 15697.36 434.19 52881.84 88888.00 2021-02-27 08:25:48.405 058 15697.41 434.22 52881.91 88888.00 2021-02-27 08:25:48.905 058 15697.43 434.23 52881.90 88888.00 2021-02-27 08:25:49.405 058 15697.44 434.19 52881.86 88888.00 2021-02-27 08:25:49.905 058 15697.43 434.20 52881.86 88888.00 2021-02-27 08:25:50.405 058 15697.38 434.21 52881.89 88888.00 2021-02-27 08:25:50.905 058 15697.41 434.21 52881.84 88888.00 2021-02-27 08:25:51.405 058 15697.42 434.22 52881.78 88888.00 2021-02-27 08:25:52.405 058 15697.39 434.23 52881.81 88888.00 2021-02-27 08:25:52.905 058 15697.38 434.25 52881.85 88888.00 2021-02-27 08:25:53.405 058 15697.39 434.25 52881.84 88888.00 2021-02-27 08:25:53.905 058 15697.38 434.24 52881.81 88888.00 2021-02-27 08:25:54.405 058 15697.36 434.19 52881.79 88888.00 2021-02-27 08:25:54.905 058 15697.28 434.21 52881.82 88888.00 2021-02-27 08:25:55.405 058 15697.24 434.23 52881.90 88888.00 2021-02-27 08:25:55.905 058 15697.30 434.23 52881.82 88888.00 2021-02-27 08:25:56.405 058 15697.34 434.25 52881.81 88888.00 2021-02-27 08:25:56.905 058 15697.33 434.23 52881.84 88888.00 2021-02-27 08:25:57.405 058 15697.32 434.25 52881.77 88888.00 2021-02-27 08:25:57.905 058 15697.30 434.23 52881.78 88888.00 2021-02-27 08:25:58.405 058 15697.27 434.23 52881.79 88888.00 2021-02-27 08:25:58.905 058 15697.26 434.24 52881.78 88888.00 2021-02-27 08:25:59.405 058 15697.24 434.24 52881.74 88888.00 2021-02-27 08:25:59.905 058 15697.28 434.22 52881.74 88888.00 2021-02-27 08:26:00.405 058 15697.29 434.24 52881.69 88888.00 2021-02-27 08:26:00.905 058 15697.30 434.23 52881.72 88888.00 2021-02-27 08:26:01.405 058 15697.29 434.21 52881.72 88888.00 2021-02-27 08:26:01.905 058 15697.34 434.20 52881.76 88888.00 2021-02-27 08:26:02.405 058 15697.35 434.21 52881.81 88888.00 2021-02-27 08:26:02.905 058 15697.33 434.22 52881.74 88888.00 2021-02-27 08:26:03.405 058 15697.25 434.23 52881.74 88888.00 2021-02-27 08:26:03.905 058 15697.18 434.22 52881.79 88888.00 2021-02-27 08:26:04.405 058 15697.21 434.22 52881.79 88888.00 2021-02-27 08:26:04.905 058 15697.27 434.21 52881.78 88888.00 2021-02-27 08:26:05.405 058 15697.25 434.21 52881.79 88888.00 2021-02-27 08:26:05.905 058 15697.25 434.21 52881.76 88888.00 2021-02-27 08:26:06.405 058 15697.25 434.22 52881.75 88888.00 2021-02-27 08:26:06.905 058 15697.24 434.20 52881.69 88888.00 2021-02-27 08:26:07.405 058 15697.24 434.24 52881.71 88888.00 2021-02-27 08:26:07.905 058 15697.25 434.30 52881.71 88888.00 2021-02-27 08:26:08.405 058 15697.28 434.30 52881.70 88888.00 2021-02-27 08:26:08.905 058 15697.34 434.28 52881.70 88888.00 2021-02-27 08:26:09.405 058 15697.34 434.26 52881.68 88888.00 2021-02-27 08:26:09.905 058 15697.33 434.28 52881.74 88888.00 2021-02-27 08:26:10.405 058 15697.30 434.26 52881.77 88888.00 2021-02-27 08:26:10.905 058 15697.29 434.29 52881.84 88888.00 2021-02-27 08:26:11.405 058 15697.27 434.30 52881.84 88888.00 2021-02-27 08:26:11.905 058 15697.30 434.26 52881.79 88888.00 2021-02-27 08:26:12.405 058 15697.26 434.25 52881.76 88888.00 2021-02-27 08:26:12.905 058 15697.27 434.28 52881.72 88888.00 2021-02-27 08:26:13.405 058 15697.26 434.31 52881.68 88888.00 2021-02-27 08:26:13.905 058 15697.21 434.30 52881.66 88888.00 2021-02-27 08:26:14.405 058 15697.20 434.32 52881.72 88888.00 2021-02-27 08:26:14.905 058 15697.20 434.33 52881.69 88888.00 2021-02-27 08:26:15.405 058 15697.23 434.29 52881.69 88888.00 2021-02-27 08:26:15.905 058 15697.23 434.30 52881.71 88888.00 2021-02-27 08:26:16.405 058 15697.23 434.32 52881.80 88888.00 2021-02-27 08:26:16.905 058 15697.19 434.26 52881.81 88888.00 2021-02-27 08:26:17.405 058 15697.20 434.23 52881.80 88888.00 2021-02-27 08:26:17.905 058 15697.27 434.29 52881.79 88888.00 2021-02-27 08:26:18.405 058 15697.28 434.33 52881.77 88888.00 2021-02-27 08:26:18.905 058 15697.26 434.31 52881.76 88888.00 2021-02-27 08:26:19.405 058 15697.24 434.30 52881.71 88888.00 2021-02-27 08:26:19.905 058 15697.19 434.32 52881.72 88888.00 2021-02-27 08:26:20.405 058 15697.21 434.37 52881.77 88888.00 2021-02-27 08:26:20.905 058 15697.24 434.37 52881.80 88888.00 2021-02-27 08:26:21.405 058 15697.21 434.38 52881.82 88888.00 2021-02-27 08:26:21.905 058 15697.20 434.38 52881.81 88888.00 2021-02-27 08:26:22.405 058 15697.20 434.40 52881.83 88888.00 2021-02-27 08:26:22.905 058 15697.21 434.46 52881.84 88888.00 2021-02-27 08:26:23.405 058 15697.23 434.45 52881.89 88888.00 2021-02-27 08:26:23.905 058 15697.19 434.41 52881.91 88888.00 2021-02-27 08:26:24.405 058 15697.16 434.45 52881.89 88888.00 2021-02-27 08:26:24.905 058 15697.18 434.47 52881.90 88888.00 2021-02-27 08:26:25.405 058 15697.23 434.47 52881.93 88888.00 2021-02-27 08:26:25.905 058 15697.23 434.46 52881.90 88888.00 2021-02-27 08:26:26.405 058 15697.20 434.42 52881.89 88888.00 2021-02-27 08:26:26.905 058 15697.21 434.45 52881.82 88888.00 2021-02-27 08:26:27.405 058 15697.21 434.41 52881.81 88888.00 2021-02-27 08:26:27.905 058 15697.24 434.38 52881.83 88888.00 2021-02-27 08:26:28.405 058 15697.23 434.42 52881.84 88888.00 2021-02-27 08:26:28.905 058 15697.18 434.46 52881.83 88888.00 2021-02-27 08:26:29.405 058 15697.24 434.47 52881.89 88888.00 2021-02-27 08:26:29.905 058 15697.26 434.50 52882.00 88888.00 2021-02-27 08:26:30.405 058 15697.24 434.52 52881.99 88888.00 2021-02-27 08:26:30.905 058 15697.23 434.52 52882.01 88888.00 2021-02-27 08:26:31.405 058 15697.16 434.54 52882.01 88888.00 2021-02-27 08:26:31.905 058 15697.10 434.52 52882.02 88888.00 2021-02-27 08:26:32.405 058 15697.17 434.49 52882.00 88888.00 2021-02-27 08:26:32.905 058 15697.24 434.54 52881.97 88888.00 2021-02-27 08:26:33.405 058 15697.21 434.55 52881.96 88888.00 2021-02-27 08:26:33.905 058 15697.23 434.55 52881.97 88888.00 2021-02-27 08:26:34.405 058 15697.21 434.56 52882.00 88888.00 2021-02-27 08:26:34.905 058 15697.20 434.56 52882.00 88888.00 2021-02-27 08:26:35.405 058 15697.20 434.56 52881.93 88888.00 2021-02-27 08:26:35.905 058 15697.21 434.55 52881.97 88888.00 2021-02-27 08:26:36.405 058 15697.23 434.52 52882.03 88888.00 2021-02-27 08:26:36.905 058 15697.23 434.54 52882.01 88888.00 2021-02-27 08:26:37.405 058 15697.23 434.54 52881.97 88888.00 2021-02-27 08:26:37.905 058 15697.24 434.52 52882.02 88888.00 2021-02-27 08:26:38.405 058 15697.25 434.52 52882.02 88888.00 2021-02-27 08:26:38.905 058 15697.29 434.56 52882.01 88888.00 2021-02-27 08:26:39.405 058 15697.27 434.58 52881.99 88888.00 2021-02-27 08:26:39.905 058 15697.28 434.58 52881.99 88888.00 2021-02-27 08:26:40.405 058 15697.29 434.61 52881.97 88888.00 2021-02-27 08:26:40.905 058 15697.32 434.63 52881.94 88888.00 2021-02-27 08:26:41.405 058 15697.30 434.58 52881.91 88888.00 2021-02-27 08:26:41.905 058 15697.26 434.54 52881.93 88888.00 2021-02-27 08:26:42.405 058 15697.24 434.56 52881.96 88888.00 2021-02-27 08:26:42.905 058 15697.27 434.58 52881.94 88888.00 2021-02-27 08:26:43.405 058 15697.28 434.56 52881.99 88888.00 2021-02-27 08:26:43.905 058 15697.27 434.52 52881.96 88888.00 2021-02-27 08:26:44.405 058 15697.26 434.58 52882.02 88888.00 2021-02-27 08:26:44.905 058 15697.28 434.56 52882.05 88888.00 2021-02-27 08:26:45.405 058 15697.27 434.56 52882.00 88888.00 2021-02-27 08:26:45.905 058 15697.29 434.54 52882.05 88888.00 2021-02-27 08:26:46.405 058 15697.28 434.58 52882.05 88888.00 2021-02-27 08:26:46.905 058 15697.27 434.57 52882.03 88888.00 2021-02-27 08:26:47.405 058 15697.25 434.60 52882.04 88888.00 2021-02-27 08:26:47.905 058 15697.25 434.63 52882.02 88888.00 2021-02-27 08:26:48.405 058 15697.24 434.65 52882.02 88888.00 2021-02-27 08:26:48.905 058 15697.26 434.61 52882.04 88888.00 2021-02-27 08:26:49.405 058 15697.27 434.60 52882.05 88888.00 2021-02-27 08:26:49.905 058 15697.25 434.56 52882.05 88888.00 2021-02-27 08:26:50.405 058 15697.23 434.55 52882.05 88888.00 2021-02-27 08:26:50.905 058 15697.24 434.59 52882.04 88888.00 2021-02-27 08:26:51.405 058 15697.27 434.58 52882.06 88888.00 2021-02-27 08:26:51.905 058 15697.20 434.58 52882.11 88888.00 2021-02-27 08:26:52.405 058 15697.18 434.59 52882.14 88888.00 2021-02-27 08:26:52.905 058 15697.24 434.58 52882.18 88888.00 2021-02-27 08:26:53.405 058 15697.28 434.59 52882.16 88888.00 2021-02-27 08:26:53.905 058 15697.28 434.60 52882.13 88888.00 2021-02-27 08:26:54.405 058 15697.24 434.64 52882.11 88888.00 2021-02-27 08:26:54.905 058 15697.24 434.60 52882.11 88888.00 2021-02-27 08:26:55.405 058 15697.27 434.61 52882.10 88888.00 2021-02-27 08:26:55.905 058 15697.27 434.61 52882.04 88888.00 2021-02-27 08:26:56.405 058 15697.24 434.61 52882.09 88888.00 2021-02-27 08:26:56.905 058 15697.33 434.63 52882.12 88888.00 2021-02-27 08:26:57.405 058 15697.30 434.60 52882.13 88888.00 2021-02-27 08:26:57.905 058 15697.27 434.59 52882.09 88888.00 2021-02-27 08:26:58.405 058 15697.26 434.63 52882.08 88888.00 2021-02-27 08:26:58.905 058 15697.28 434.64 52882.06 88888.00 2021-02-27 08:26:59.405 058 15697.36 434.67 52882.15 88888.00 2021-02-27 08:26:59.905 058 15697.32 434.68 52882.15 88888.00 2021-02-27 08:27:00.405 058 15697.33 434.67 52882.17 88888.00 2021-02-27 08:27:00.905 058 15697.36 434.65 52882.17 88888.00 2021-02-27 08:27:01.405 058 15697.35 434.64 52882.16 88888.00 2021-02-27 08:27:01.905 058 15697.34 434.64 52882.20 88888.00 2021-02-27 08:27:02.405 058 15697.34 434.63 52882.18 88888.00 2021-02-27 08:27:02.905 058 15697.33 434.61 52882.11 88888.00 2021-02-27 08:27:03.405 058 15697.32 434.65 52882.12 88888.00 2021-02-27 08:27:03.905 058 15697.35 434.65 52882.13 88888.00 2021-02-27 08:27:04.405 058 15697.34 434.65 52882.16 88888.00 2021-02-27 08:27:04.905 058 15697.28 434.67 52882.16 88888.00 2021-02-27 08:27:05.405 058 15697.25 434.64 52882.19 88888.00 2021-02-27 08:27:05.905 058 15697.25 434.63 52882.16 88888.00 2021-02-27 08:27:06.405 058 15697.28 434.65 52882.21 88888.00 2021-02-27 08:27:06.905 058 15697.26 434.64 52882.24 88888.00 2021-02-27 08:27:07.405 058 15697.27 434.64 52882.26 88888.00 2021-02-27 08:27:07.905 058 15697.32 434.64 52882.18 88888.00 2021-02-27 08:27:08.405 058 15697.32 434.71 52882.18 88888.00 2021-02-27 08:27:08.905 058 15697.37 434.69 52882.20 88888.00 2021-02-27 08:27:09.405 058 15697.38 434.65 52882.23 88888.00 2021-02-27 08:27:09.905 058 15697.38 434.65 52882.17 88888.00 2021-02-27 08:27:10.405 058 15697.39 434.68 52882.16 88888.00 2021-02-27 08:27:10.905 058 15697.41 434.69 52882.19 88888.00 2021-02-27 08:27:11.405 058 15697.44 434.67 52882.16 88888.00 2021-02-27 08:27:11.905 058 15697.41 434.69 52882.20 88888.00 2021-02-27 08:27:12.405 058 15697.44 434.69 52882.24 88888.00 2021-02-27 08:27:12.905 058 15697.45 434.69 52882.21 88888.00 2021-02-27 08:27:13.405 058 15697.44 434.66 52882.24 88888.00 2021-02-27 08:27:13.905 058 15697.43 434.67 52882.31 88888.00 2021-02-27 08:27:14.405 058 15697.44 434.65 52882.33 88888.00 2021-02-27 08:27:15.405 058 15697.42 434.65 52882.35 88888.00 2021-02-27 08:27:15.905 058 15697.41 434.64 52882.32 88888.00 2021-02-27 08:27:16.405 058 15697.39 434.68 52882.30 88888.00 2021-02-27 08:27:16.905 058 15697.43 434.72 52882.25 88888.00 2021-02-27 08:27:17.405 058 15697.47 434.72 52882.20 88888.00 2021-02-27 08:27:17.905 058 15697.46 434.71 52882.19 88888.00 2021-02-27 08:27:18.405 058 15697.48 434.66 52882.16 88888.00 2021-02-27 08:27:18.905 058 15697.48 434.66 52882.15 88888.00 2021-02-27 08:27:19.405 058 15697.44 434.69 52882.19 88888.00 2021-02-27 08:27:19.905 058 15697.46 434.68 52882.21 88888.00 2021-02-27 08:27:20.405 058 15697.45 434.67 52882.22 88888.00 2021-02-27 08:27:20.905 058 15697.48 434.65 52882.19 88888.00 2021-02-27 08:27:21.405 058 15697.52 434.68 52882.23 88888.00 2021-02-27 08:27:21.905 058 15697.51 434.68 52882.24 88888.00 2021-02-27 08:27:22.405 058 15697.53 434.66 52882.24 88888.00 2021-02-27 08:27:22.905 058 15697.52 434.64 52882.18 88888.00 2021-02-27 08:27:23.405 058 15697.48 434.65 52882.22 88888.00 2021-02-27 08:27:23.905 058 15697.46 434.63 52882.25 88888.00 2021-02-27 08:27:24.405 058 15697.45 434.64 52882.24 88888.00 2021-02-27 08:27:24.905 058 15697.50 434.60 52882.30 88888.00 2021-02-27 08:27:25.405 058 15697.54 434.63 52882.31 88888.00 2021-02-27 08:27:25.905 058 15697.51 434.66 52882.26 88888.00 2021-02-27 08:27:26.405 058 15697.53 434.66 52882.24 88888.00 2021-02-27 08:27:26.905 058 15697.56 434.65 52882.31 88888.00 2021-02-27 08:27:27.405 058 15697.56 434.65 52882.38 88888.00 2021-02-27 08:27:27.905 058 15697.53 434.67 52882.25 88888.00 2021-02-27 08:27:28.405 058 15697.51 434.65 52882.23 88888.00 2021-02-27 08:27:28.905 058 15697.47 434.63 52882.26 88888.00 2021-02-27 08:27:29.405 058 15697.44 434.64 52882.28 88888.00 2021-02-27 08:27:29.905 058 15697.46 434.65 52882.32 88888.00 2021-02-27 08:27:30.405 058 15697.46 434.66 52882.31 88888.00 2021-02-27 08:27:30.905 058 15697.46 434.68 52882.30 88888.00 2021-02-27 08:27:31.405 058 15697.45 434.67 52882.33 88888.00 2021-02-27 08:27:31.905 058 15697.44 434.68 52882.33 88888.00 2021-02-27 08:27:32.405 058 15697.39 434.71 52882.34 88888.00 2021-02-27 08:27:32.905 058 15697.37 434.72 52882.32 88888.00 2021-02-27 08:27:33.405 058 15697.35 434.74 52882.33 88888.00 2021-02-27 08:27:33.905 058 15697.36 434.80 52882.35 88888.00 2021-02-27 08:27:34.405 058 15697.41 434.81 52882.31 88888.00 2021-02-27 08:27:34.905 058 15697.41 434.78 52882.35 88888.00 2021-02-27 08:27:35.405 058 15697.38 434.78 52882.31 88888.00 2021-02-27 08:27:35.905 058 15697.41 434.78 52882.33 88888.00 2021-02-27 08:27:36.405 058 15697.39 434.82 52882.29 88888.00 2021-02-27 08:27:36.905 058 15697.39 434.78 52882.26 88888.00 2021-02-27 08:27:37.405 058 15697.38 434.78 52882.30 88888.00 2021-02-27 08:27:37.905 058 15697.37 434.76 52882.38 88888.00 2021-02-27 08:27:38.405 058 15697.39 434.80 52882.37 88888.00 2021-02-27 08:27:38.905 058 15697.42 434.83 52882.45 88888.00 2021-02-27 08:27:39.405 058 15697.42 434.83 52882.51 88888.00 2021-02-27 08:27:39.905 058 15697.46 434.78 52882.55 88888.00 2021-02-27 08:27:40.405 058 15697.47 434.78 52882.56 88888.00 2021-02-27 08:27:40.905 058 15697.50 434.76 52882.54 88888.00 2021-02-27 08:27:41.405 058 15697.48 434.75 52882.56 88888.00 2021-02-27 08:27:41.905 058 15697.44 434.74 52882.58 88888.00 2021-02-27 08:27:42.405 058 15697.46 434.74 52882.56 88888.00 2021-02-27 08:27:42.905 058 15697.52 434.75 52882.53 88888.00 2021-02-27 08:27:43.405 058 15697.48 434.75 52882.56 88888.00 2021-02-27 08:27:43.905 058 15697.48 434.78 52882.56 88888.00 2021-02-27 08:27:44.405 058 15697.51 434.80 52882.55 88888.00 2021-02-27 08:27:44.905 058 15697.48 434.78 52882.57 88888.00 2021-02-27 08:27:45.405 058 15697.54 434.77 52882.53 88888.00 2021-02-27 08:27:45.905 058 15697.51 434.77 52882.54 88888.00 2021-02-27 08:27:46.405 058 15697.52 434.75 52882.60 88888.00 2021-02-27 08:27:46.905 058 15697.50 434.75 52882.55 88888.00 2021-02-27 08:27:47.405 058 15697.50 434.74 52882.56 88888.00 2021-02-27 08:27:47.905 058 15697.52 434.77 52882.57 88888.00 2021-02-27 08:27:48.405 058 15697.54 434.81 52882.64 88888.00 2021-02-27 08:27:48.905 058 15697.56 434.80 52882.64 88888.00 2021-02-27 08:27:49.405 058 15697.60 434.76 52882.54 88888.00 2021-02-27 08:27:49.905 058 15697.63 434.80 52882.50 88888.00 2021-02-27 08:27:50.405 058 15697.63 434.83 52882.53 88888.00 2021-02-27 08:27:50.905 058 15697.61 434.82 52882.51 88888.00 2021-02-27 08:27:51.405 058 15697.53 434.84 52882.45 88888.00 2021-02-27 08:27:51.905 058 15697.52 434.86 52882.44 88888.00 2021-02-27 08:27:52.405 058 15697.52 434.86 52882.53 88888.00 2021-02-27 08:27:52.905 058 15697.50 434.84 52882.53 88888.00 2021-02-27 08:27:53.405 058 15697.52 434.85 52882.46 88888.00 2021-02-27 08:27:53.905 058 15697.56 434.88 52882.48 88888.00 2021-02-27 08:27:54.405 058 15697.55 434.92 52882.53 88888.00 2021-02-27 08:27:54.905 058 15697.55 434.91 52882.56 88888.00 2021-02-27 08:27:55.405 058 15697.53 434.92 52882.55 88888.00 2021-02-27 08:27:55.905 058 15697.53 434.93 52882.53 88888.00 2021-02-27 08:27:56.905 058 15697.54 434.98 52882.65 88888.00 2021-02-27 08:27:57.405 058 15697.57 434.99 52882.62 88888.00 2021-02-27 08:27:57.905 058 15697.56 434.99 52882.58 88888.00 2021-02-27 08:27:58.405 058 15697.54 434.94 52882.59 88888.00 2021-02-27 08:27:58.905 058 15697.55 434.95 52882.58 88888.00 2021-02-27 08:27:59.405 058 15697.55 435.00 52882.57 88888.00 2021-02-27 08:27:59.905 058 15697.53 435.02 52882.59 88888.00 2021-02-27 08:28:00.405 058 15697.53 435.06 52882.68 88888.00 2021-02-27 08:28:00.905 058 15697.52 435.04 52882.65 88888.00 2021-02-27 08:28:01.405 058 15697.48 435.08 52882.61 88888.00 2021-02-27 08:28:01.905 058 15697.54 435.12 52882.58 88888.00 2021-02-27 08:28:02.405 058 15697.60 435.11 52882.60 88888.00 2021-02-27 08:28:02.905 058 15697.60 435.12 52882.64 88888.00 2021-02-27 08:28:03.405 058 15697.54 435.10 52882.64 88888.00 2021-02-27 08:28:03.905 058 15697.56 435.11 52882.65 88888.00 2021-02-27 08:28:04.905 058 15697.55 435.14 52882.73 88888.00 2021-02-27 08:28:05.405 058 15697.55 435.16 52882.68 88888.00 2021-02-27 08:28:05.905 058 15697.55 435.15 52882.66 88888.00 2021-02-27 08:28:06.405 058 15697.60 435.17 52882.66 88888.00 2021-02-27 08:28:06.905 058 15697.56 435.16 52882.74 88888.00 2021-02-27 08:28:07.405 058 15697.57 435.15 52882.68 88888.00 2021-02-27 08:28:07.905 058 15697.65 435.10 52882.63 88888.00 2021-02-27 08:28:08.405 058 15697.63 435.07 52882.58 88888.00 2021-02-27 08:28:08.905 058 15697.54 435.06 52882.56 88888.00 2021-02-27 08:28:09.405 058 15697.56 435.07 52882.63 88888.00 2021-02-27 08:28:09.905 058 15697.59 435.06 52882.61 88888.00 2021-02-27 08:28:10.405 058 15697.57 435.04 52882.59 88888.00 2021-02-27 08:28:10.905 058 15697.59 435.04 52882.61 88888.00 2021-02-27 08:28:11.405 058 15697.59 435.09 52882.61 88888.00 2021-02-27 08:28:11.905 058 15697.60 435.10 52882.59 88888.00 2021-02-27 08:28:12.405 058 15697.60 435.10 52882.55 88888.00 2021-02-27 08:28:12.905 058 15697.60 435.09 52882.53 88888.00 2021-02-27 08:28:13.405 058 15697.64 435.03 52882.55 88888.00 2021-02-27 08:28:13.905 058 15697.63 435.03 52882.57 88888.00 2021-02-27 08:28:14.405 058 15697.63 435.06 52882.59 88888.00 2021-02-27 08:28:14.905 058 15697.61 435.09 52882.60 88888.00 2021-02-27 08:28:15.405 058 15697.59 435.09 52882.57 88888.00 2021-02-27 08:28:15.905 058 15697.54 435.09 52882.51 88888.00 2021-02-27 08:28:16.405 058 15697.57 435.12 52882.48 88888.00 2021-02-27 08:28:16.905 058 15697.59 435.10 52882.49 88888.00 2021-02-27 08:28:17.405 058 15697.53 435.10 52882.51 88888.00 2021-02-27 08:28:17.905 058 15697.47 435.08 52882.55 88888.00 2021-02-27 08:28:18.405 058 15697.43 435.09 52882.63 88888.00 2021-02-27 08:28:18.905 058 15697.45 435.09 52882.63 88888.00 2021-02-27 08:28:19.405 058 15697.44 435.09 52882.58 88888.00 2021-02-27 08:28:19.905 058 15697.46 435.07 52882.54 88888.00 2021-02-27 08:28:20.405 058 15697.45 435.03 52882.49 88888.00 2021-02-27 08:28:20.905 058 15697.36 435.02 52882.49 88888.00 2021-02-27 08:28:21.405 058 15697.42 435.06 52882.57 88888.00 2021-02-27 08:28:21.905 058 15697.47 435.06 52882.62 88888.00 2021-02-27 08:28:22.405 058 15697.47 435.03 52882.56 88888.00 2021-02-27 08:28:22.905 058 15697.48 435.03 52882.51 88888.00 2021-02-27 08:28:23.405 058 15697.51 435.01 52882.55 88888.00 2021-02-27 08:28:23.905 058 15697.51 434.97 52882.56 88888.00 2021-02-27 08:28:24.405 058 15697.51 434.95 52882.57 88888.00 2021-02-27 08:28:24.905 058 15697.53 435.00 52882.58 88888.00 2021-02-27 08:28:25.405 058 15697.45 435.04 52882.62 88888.00 2021-02-27 08:28:25.905 058 15697.44 435.04 52882.64 88888.00 2021-02-27 08:28:26.405 058 15697.43 435.06 52882.63 88888.00 2021-02-27 08:28:26.905 058 15697.38 435.00 52882.58 88888.00 2021-02-27 08:28:27.405 058 15697.36 434.99 52882.54 88888.00 2021-02-27 08:28:27.905 058 15697.36 435.01 52882.49 88888.00 2021-02-27 08:28:28.405 058 15697.37 435.01 52882.51 88888.00 2021-02-27 08:28:28.905 058 15697.36 435.04 52882.42 88888.00 2021-02-27 08:28:29.405 058 15697.35 435.06 52882.41 88888.00 2021-02-27 08:28:29.906 058 15697.36 435.04 52882.42 88888.00 2021-02-27 08:28:30.406 058 15697.36 435.06 52882.42 88888.00 2021-02-27 08:28:30.906 058 15697.34 435.02 52882.43 88888.00 2021-02-27 08:28:31.406 058 15697.29 435.01 52882.45 88888.00 2021-02-27 08:28:31.906 058 15697.29 435.00 52882.50 88888.00 2021-02-27 08:28:32.406 058 15697.36 434.99 52882.54 88888.00 2021-02-27 08:28:32.906 058 15697.37 435.00 52882.56 88888.00 2021-02-27 08:28:33.406 058 15697.37 435.01 52882.59 88888.00 2021-02-27 08:28:33.906 058 15697.35 434.99 52882.54 88888.00 2021-02-27 08:28:34.406 058 15697.32 434.93 52882.55 88888.00 2021-02-27 08:28:34.906 058 15697.32 434.95 52882.50 88888.00 2021-02-27 08:28:35.406 058 15697.34 434.95 52882.49 88888.00 2021-02-27 08:28:35.906 058 15697.30 434.97 52882.53 88888.00 2021-02-27 08:28:36.406 058 15697.30 435.03 52882.59 88888.00 2021-02-27 08:28:36.906 058 15697.33 435.02 52882.54 88888.00 2021-02-27 08:28:37.406 058 15697.34 435.01 52882.54 88888.00 2021-02-27 08:28:37.906 058 15697.30 435.00 52882.57 88888.00 2021-02-27 08:28:38.406 058 15697.32 434.97 52882.56 88888.00 2021-02-27 08:28:38.906 058 15697.34 434.99 52882.54 88888.00 2021-02-27 08:28:39.406 058 15697.34 435.00 52882.61 88888.00 2021-02-27 08:28:39.906 058 15697.30 434.99 52882.64 88888.00 2021-02-27 08:28:40.406 058 15697.32 435.01 52882.64 88888.00 2021-02-27 08:28:40.906 058 15697.33 435.01 52882.70 88888.00 2021-02-27 08:28:41.406 058 15697.29 434.99 52882.61 88888.00 2021-02-27 08:28:41.906 058 15697.27 435.01 52882.54 88888.00 2021-02-27 08:28:42.406 058 15697.28 435.01 52882.54 88888.00 2021-02-27 08:28:42.906 058 15697.30 435.03 52882.64 88888.00 2021-02-27 08:28:43.406 058 15697.32 435.07 52882.69 88888.00 2021-02-27 08:28:43.906 058 15697.35 435.08 52882.64 88888.00 2021-02-27 08:28:44.406 058 15697.32 435.09 52882.64 88888.00 2021-02-27 08:28:44.906 058 15697.30 435.07 52882.64 88888.00 2021-02-27 08:28:45.406 058 15697.32 435.07 52882.69 88888.00 2021-02-27 08:28:45.906 058 15697.34 435.10 52882.68 88888.00 2021-02-27 08:28:46.406 058 15697.34 435.08 52882.60 88888.00 2021-02-27 08:28:46.906 058 15697.37 435.07 52882.56 88888.00 2021-02-27 08:28:47.406 058 15697.36 435.04 52882.60 88888.00 2021-02-27 08:28:47.906 058 15697.37 435.03 52882.63 88888.00 2021-02-27 08:28:48.406 058 15697.44 435.00 52882.62 88888.00 2021-02-27 08:28:48.906 058 15697.42 435.00 52882.55 88888.00 2021-02-27 08:28:49.406 058 15697.39 435.03 52882.55 88888.00 2021-02-27 08:28:49.906 058 15697.38 435.03 52882.54 88888.00 2021-02-27 08:28:50.406 058 15697.45 435.03 52882.53 88888.00 2021-02-27 08:28:50.906 058 15697.45 435.04 52882.45 88888.00 2021-02-27 08:28:51.406 058 15697.46 435.01 52882.51 88888.00 2021-02-27 08:28:51.906 058 15697.47 435.00 52882.56 88888.00 2021-02-27 08:28:52.406 058 15697.48 435.03 52882.48 88888.00 2021-02-27 08:28:52.906 058 15697.51 435.03 52882.49 88888.00 2021-02-27 08:28:53.406 058 15697.54 435.02 52882.55 88888.00 2021-02-27 08:28:53.906 058 15697.51 434.98 52882.57 88888.00 2021-02-27 08:28:54.406 058 15697.52 435.01 52882.60 88888.00 2021-02-27 08:28:54.906 058 15697.54 435.02 52882.55 88888.00 2021-02-27 08:28:55.406 058 15697.51 434.99 52882.52 88888.00 2021-02-27 08:28:55.906 058 15697.50 435.01 52882.50 88888.00 2021-02-27 08:28:56.406 058 15697.48 435.08 52882.48 88888.00 2021-02-27 08:28:56.906 058 15697.51 435.04 52882.41 88888.00 2021-02-27 08:28:57.406 058 15697.55 435.01 52882.41 88888.00 2021-02-27 08:28:57.906 058 15697.60 434.98 52882.48 88888.00 2021-02-27 08:28:58.406 058 15697.55 434.98 52882.49 88888.00 2021-02-27 08:28:58.906 058 15697.51 434.97 52882.45 88888.00 2021-02-27 08:28:59.406 058 15697.51 435.00 52882.50 88888.00 2021-02-27 08:28:59.906 058 15697.53 434.98 52882.57 88888.00 2021-02-27 08:29:00.406 058 15697.52 435.01 52882.64 88888.00 2021-02-27 08:29:00.906 058 15697.48 435.02 52882.59 88888.00 2021-02-27 08:29:01.406 058 15697.45 434.99 52882.60 88888.00 2021-02-27 08:29:01.906 058 15697.48 434.97 52882.59 88888.00 2021-02-27 08:29:02.406 058 15697.50 435.00 52882.65 88888.00 2021-02-27 08:29:02.906 058 15697.51 435.01 52882.64 88888.00 2021-02-27 08:29:03.406 058 15697.54 435.00 52882.61 88888.00 2021-02-27 08:29:03.906 058 15697.51 434.99 52882.56 88888.00 2021-02-27 08:29:04.406 058 15697.51 434.97 52882.53 88888.00 2021-02-27 08:29:04.906 058 15697.51 434.95 52882.49 88888.00 2021-02-27 08:29:05.406 058 15697.50 434.99 52882.50 88888.00 2021-02-27 08:29:05.906 058 15697.53 435.00 52882.57 88888.00 2021-02-27 08:29:06.406 058 15697.53 434.95 52882.56 88888.00 2021-02-27 08:29:06.906 058 15697.47 434.94 52882.56 88888.00 2021-02-27 08:29:07.406 058 15697.45 434.94 52882.55 88888.00 2021-02-27 08:29:07.906 058 15697.45 434.93 52882.57 88888.00 2021-02-27 08:29:08.406 058 15697.44 434.93 52882.62 88888.00 2021-02-27 08:29:08.906 058 15697.42 434.90 52882.62 88888.00 2021-02-27 08:29:09.906 058 15697.45 434.94 52882.56 88888.00 2021-02-27 08:29:10.406 058 15697.48 434.95 52882.51 88888.00 2021-02-27 08:29:10.906 058 15697.45 434.93 52882.49 88888.00 2021-02-27 08:29:11.406 058 15697.45 434.93 52882.53 88888.00 2021-02-27 08:29:11.906 058 15697.45 434.95 52882.54 88888.00 2021-02-27 08:29:12.406 058 15697.41 434.95 52882.52 88888.00 2021-02-27 08:29:12.906 058 15697.42 434.91 52882.44 88888.00 2021-02-27 08:29:13.406 058 15697.38 434.91 52882.43 88888.00 2021-02-27 08:29:13.906 058 15697.38 434.92 52882.46 88888.00 2021-02-27 08:29:14.406 058 15697.41 434.94 52882.43 88888.00 2021-02-27 08:29:14.906 058 15697.45 434.95 52882.48 88888.00 2021-02-27 08:29:15.406 058 15697.43 434.99 52882.48 88888.00 2021-02-27 08:29:15.906 058 15697.44 435.01 52882.46 88888.00 2021-02-27 08:29:16.406 058 15697.45 434.94 52882.43 88888.00 2021-02-27 08:29:16.906 058 15697.45 434.89 52882.39 88888.00 2021-02-27 08:29:17.906 058 15697.48 434.98 52882.42 88888.00 2021-02-27 08:29:18.406 058 15697.47 434.97 52882.40 88888.00 2021-02-27 08:29:18.906 058 15697.50 435.02 52882.44 88888.00 2021-02-27 08:29:19.406 058 15697.45 435.02 52882.41 88888.00 2021-02-27 08:29:19.906 058 15697.45 435.02 52882.38 88888.00 2021-02-27 08:29:20.406 058 15697.46 435.03 52882.41 88888.00 2021-02-27 08:29:20.906 058 15697.48 435.03 52882.42 88888.00 2021-02-27 08:29:21.406 058 15697.53 435.04 52882.46 88888.00 2021-02-27 08:29:21.906 058 15697.54 435.06 52882.45 88888.00 2021-02-27 08:29:22.406 058 15697.52 435.01 52882.49 88888.00 2021-02-27 08:29:22.906 058 15697.52 434.95 52882.46 88888.00 2021-02-27 08:29:23.406 058 15697.54 434.94 52882.46 88888.00 2021-02-27 08:29:23.906 058 15697.54 434.94 52882.40 88888.00 2021-02-27 08:29:24.406 058 15697.56 434.93 52882.43 88888.00 2021-02-27 08:29:24.906 058 15697.53 434.93 52882.39 88888.00 2021-02-27 08:29:25.406 058 15697.56 434.94 52882.35 88888.00 2021-02-27 08:29:25.906 058 15697.60 434.93 52882.41 88888.00 2021-02-27 08:29:26.406 058 15697.60 434.97 52882.42 88888.00 2021-02-27 08:29:26.906 058 15697.59 434.98 52882.40 88888.00 2021-02-27 08:29:27.406 058 15697.62 434.97 52882.38 88888.00 2021-02-27 08:29:27.906 058 15697.62 435.02 52882.34 88888.00 2021-02-27 08:29:28.406 058 15697.61 435.00 52882.35 88888.00 2021-02-27 08:29:28.906 058 15697.59 434.97 52882.39 88888.00 2021-02-27 08:29:29.406 058 15697.59 434.94 52882.43 88888.00 2021-02-27 08:29:29.906 058 15697.61 434.99 52882.48 88888.00 2021-02-27 08:29:30.406 058 15697.61 434.98 52882.48 88888.00 2021-02-27 08:29:31.406 058 15697.65 434.95 52882.38 88888.00 2021-02-27 08:29:31.906 058 15697.64 434.94 52882.43 88888.00 2021-02-27 08:29:32.406 058 15697.64 434.94 52882.42 88888.00 2021-02-27 08:29:32.906 058 15697.64 434.92 52882.50 88888.00 2021-02-27 08:29:33.406 058 15697.64 434.92 52882.54 88888.00 2021-02-27 08:29:33.906 058 15697.65 434.92 52882.56 88888.00 2021-02-27 08:29:34.406 058 15697.66 434.94 52882.50 88888.00 2021-02-27 08:29:34.906 058 15697.68 434.92 52882.46 88888.00 2021-02-27 08:29:35.406 058 15697.71 434.94 52882.49 88888.00 2021-02-27 08:29:35.906 058 15697.69 434.92 52882.53 88888.00 2021-02-27 08:29:36.406 058 15697.65 434.95 52882.56 88888.00 2021-02-27 08:29:36.906 058 15697.70 434.94 52882.55 88888.00 2021-02-27 08:29:37.406 058 15697.70 434.93 52882.54 88888.00 2021-02-27 08:29:37.906 058 15697.70 434.90 52882.45 88888.00 2021-02-27 08:29:38.406 058 15697.66 434.90 52882.44 88888.00 2021-02-27 08:29:38.906 058 15697.66 434.90 52882.48 88888.00 2021-02-27 08:29:39.406 058 15697.65 434.93 52882.50 88888.00 2021-02-27 08:29:39.906 058 15697.63 434.97 52882.48 88888.00 2021-02-27 08:29:40.406 058 15697.62 434.94 52882.45 88888.00 2021-02-27 08:29:41.406 058 15697.63 434.95 52882.46 88888.00 2021-02-27 08:29:41.906 058 15697.61 434.97 52882.50 88888.00 2021-02-27 08:29:42.406 058 15697.63 434.97 52882.45 88888.00 2021-02-27 08:29:42.906 058 15697.64 435.00 52882.45 88888.00 2021-02-27 08:29:43.406 058 15697.68 435.01 52882.53 88888.00 2021-02-27 08:29:43.906 058 15697.71 434.95 52882.55 88888.00 2021-02-27 08:29:44.406 058 15697.70 434.97 52882.55 88888.00 2021-02-27 08:29:44.906 058 15697.63 434.95 52882.56 88888.00 2021-02-27 08:29:45.406 058 15697.65 434.95 52882.53 88888.00 2021-02-27 08:29:45.906 058 15697.71 434.94 52882.43 88888.00 2021-02-27 08:29:46.406 058 15697.68 434.94 52882.43 88888.00 2021-02-27 08:29:46.906 058 15697.71 434.90 52882.52 88888.00 2021-02-27 08:29:47.406 058 15697.72 434.84 52882.45 88888.00 2021-02-27 08:29:47.906 058 15697.73 434.86 52882.46 88888.00 2021-02-27 08:29:48.406 058 15697.73 434.89 52882.49 88888.00 2021-02-27 08:29:48.906 058 15697.71 434.93 52882.51 88888.00 2021-02-27 08:29:49.406 058 15697.70 434.93 52882.48 88888.00 2021-02-27 08:29:49.906 058 15697.70 434.94 52882.49 88888.00 2021-02-27 08:29:50.406 058 15697.70 435.00 52882.55 88888.00 2021-02-27 08:29:50.906 058 15697.72 435.01 52882.57 88888.00 2021-02-27 08:29:51.406 058 15697.71 435.01 52882.48 88888.00 2021-02-27 08:29:51.906 058 15697.72 434.99 52882.42 88888.00 2021-02-27 08:29:52.406 058 15697.70 434.98 52882.44 88888.00 2021-02-27 08:29:52.906 058 15697.66 434.93 52882.52 88888.00 2021-02-27 08:29:53.406 058 15697.66 434.94 52882.46 88888.00 2021-02-27 08:29:53.906 058 15697.66 434.95 52882.45 88888.00 2021-02-27 08:29:54.406 058 15697.72 434.98 52882.43 88888.00 2021-02-27 08:29:54.906 058 15697.72 435.07 52882.52 88888.00 2021-02-27 08:29:55.406 058 15697.66 435.03 52882.55 88888.00 2021-02-27 08:29:55.906 058 15697.72 435.02 52882.54 88888.00 2021-02-27 08:29:56.406 058 15697.72 435.01 52882.53 88888.00 2021-02-27 08:29:56.906 058 15697.69 435.01 52882.53 88888.00 2021-02-27 08:29:57.406 058 15697.68 434.99 52882.53 88888.00 2021-02-27 08:29:57.906 058 15697.66 435.02 52882.60 88888.00 2021-02-27 08:29:58.406 058 15697.63 435.02 52882.63 88888.00 2021-02-27 08:29:58.906 058 15697.61 435.00 52882.57 88888.00 2021-02-27 08:29:59.406 058 15697.62 435.00 52882.56 88888.00 2021-02-27 08:29:59.906 058 15697.62 435.03 52882.54 88888.00 2021-02-27 08:30:00.406 058 15697.59 435.02 52882.56 88888.00 2021-02-27 08:30:00.906 058 15697.63 435.01 52882.58 88888.00 2021-02-27 08:30:01.406 058 15697.69 435.04 52882.62 88888.00 2021-02-27 08:30:01.906 058 15697.63 435.02 52882.61 88888.00 2021-02-27 08:30:02.406 058 15697.61 435.04 52882.64 88888.00 2021-02-27 08:30:02.906 058 15697.64 435.06 52882.63 88888.00 2021-02-27 08:30:03.406 058 15697.69 435.06 52882.61 88888.00 2021-02-27 08:30:03.906 058 15697.70 435.02 52882.68 88888.00 2021-02-27 08:30:04.406 058 15697.71 435.04 52882.68 88888.00 2021-02-27 08:30:04.906 058 15697.74 435.09 52882.73 88888.00 2021-02-27 08:30:05.406 058 15697.73 435.12 52882.75 88888.00 2021-02-27 08:30:05.906 058 15697.78 435.08 52882.79 88888.00 2021-02-27 08:30:06.406 058 15697.74 435.03 52882.76 88888.00 2021-02-27 08:30:06.906 058 15697.72 435.07 52882.71 88888.00 2021-02-27 08:30:07.406 058 15697.79 435.07 52882.70 88888.00 2021-02-27 08:30:07.906 058 15697.82 435.07 52882.69 88888.00 2021-02-27 08:30:08.406 058 15697.78 435.07 52882.72 88888.00 2021-02-27 08:30:08.906 058 15697.75 435.04 52882.72 88888.00 2021-02-27 08:30:09.406 058 15697.82 435.06 52882.68 88888.00 2021-02-27 08:30:09.906 058 15697.86 435.04 52882.65 88888.00 2021-02-27 08:30:10.406 058 15697.88 435.02 52882.65 88888.00 2021-02-27 08:30:10.906 058 15697.89 435.04 52882.63 88888.00 2021-02-27 08:30:11.406 058 15697.88 435.04 52882.64 88888.00 2021-02-27 08:30:11.906 058 15697.89 435.02 52882.77 88888.00 2021-02-27 08:30:12.406 058 15697.92 435.04 52882.73 88888.00 2021-02-27 08:30:12.906 058 15697.92 435.06 52882.72 88888.00 2021-02-27 08:30:13.406 058 15697.96 435.06 52882.74 88888.00 2021-02-27 08:30:13.906 058 15697.91 435.06 52882.74 88888.00 2021-02-27 08:30:14.406 058 15697.96 435.06 52882.65 88888.00 2021-02-27 08:30:14.906 058 15697.98 435.01 52882.59 88888.00 2021-02-27 08:30:15.406 058 15697.97 435.01 52882.55 88888.00 2021-02-27 08:30:15.906 058 15697.95 435.06 52882.55 88888.00 2021-02-27 08:30:16.406 058 15697.97 435.02 52882.54 88888.00 2021-02-27 08:30:16.906 058 15697.96 435.01 52882.64 88888.00 2021-02-27 08:30:17.406 058 15697.97 435.01 52882.69 88888.00 2021-02-27 08:30:17.906 058 15697.95 435.02 52882.65 88888.00 2021-02-27 08:30:18.406 058 15697.92 435.01 52882.60 88888.00 2021-02-27 08:30:18.906 058 15697.93 435.02 52882.58 88888.00 2021-02-27 08:30:19.406 058 15697.89 435.01 52882.62 88888.00 2021-02-27 08:30:19.906 058 15697.90 434.98 52882.71 88888.00 2021-02-27 08:30:20.406 058 15697.93 434.98 52882.78 88888.00 2021-02-27 08:30:20.906 058 15697.96 435.02 52882.72 88888.00 2021-02-27 08:30:21.406 058 15697.93 435.00 52882.70 88888.00 2021-02-27 08:30:21.906 058 15697.89 434.98 52882.70 88888.00 2021-02-27 08:30:22.906 058 15697.86 434.99 52882.61 88888.00 2021-02-27 08:30:23.406 058 15697.89 435.02 52882.64 88888.00 2021-02-27 08:30:23.906 058 15697.87 435.03 52882.68 88888.00 2021-02-27 08:30:24.406 058 15697.89 435.01 52882.68 88888.00 2021-02-27 08:30:24.906 058 15697.90 435.01 52882.63 88888.00 2021-02-27 08:30:25.406 058 15697.90 435.03 52882.69 88888.00 2021-02-27 08:30:25.906 058 15697.91 435.03 52882.76 88888.00 2021-02-27 08:30:26.406 058 15697.91 435.03 52882.74 88888.00 2021-02-27 08:30:26.906 058 15697.91 435.06 52882.77 88888.00 2021-02-27 08:30:27.406 058 15697.86 435.02 52882.72 88888.00 2021-02-27 08:30:27.906 058 15697.87 434.99 52882.65 88888.00 2021-02-27 08:30:28.406 058 15697.91 435.00 52882.63 88888.00 2021-02-27 08:30:28.906 058 15697.89 435.01 52882.59 88888.00 2021-02-27 08:30:29.406 058 15697.87 435.00 52882.63 88888.00 2021-02-27 08:30:29.906 058 15697.82 434.98 52882.72 88888.00 2021-02-27 08:30:30.406 058 15697.82 434.97 52882.73 88888.00 2021-02-27 08:30:30.906 058 15697.86 434.97 52882.66 88888.00 2021-02-27 08:30:31.406 058 15697.89 434.94 52882.55 88888.00 2021-02-27 08:30:31.906 058 15697.87 434.92 52882.52 88888.00 2021-02-27 08:30:32.406 058 15697.92 434.89 52882.52 88888.00 2021-02-27 08:30:32.906 058 15697.92 434.90 52882.55 88888.00 2021-02-27 08:30:33.406 058 15697.93 434.92 52882.62 88888.00 2021-02-27 08:30:33.906 058 15697.90 434.90 52882.64 88888.00 2021-02-27 08:30:34.406 058 15697.92 434.92 52882.63 88888.00 2021-02-27 08:30:34.906 058 15697.90 434.88 52882.60 88888.00 2021-02-27 08:30:35.406 058 15697.89 434.84 52882.61 88888.00 2021-02-27 08:30:35.906 058 15697.93 434.85 52882.61 88888.00 2021-02-27 08:30:36.406 058 15697.93 434.82 52882.60 88888.00 2021-02-27 08:30:36.906 058 15697.95 434.81 52882.60 88888.00 2021-02-27 08:30:37.406 058 15697.92 434.85 52882.59 88888.00 2021-02-27 08:30:37.906 058 15697.93 434.86 52882.57 88888.00 2021-02-27 08:30:38.406 058 15697.91 434.85 52882.60 88888.00 2021-02-27 08:30:38.906 058 15697.93 434.88 52882.62 88888.00 2021-02-27 08:30:39.406 058 15697.91 434.88 52882.62 88888.00 2021-02-27 08:30:39.906 058 15697.91 434.88 52882.63 88888.00 2021-02-27 08:30:40.906 058 15697.92 434.90 52882.74 88888.00 2021-02-27 08:30:41.406 058 15697.95 434.89 52882.76 88888.00 2021-02-27 08:30:41.906 058 15697.92 434.88 52882.76 88888.00 2021-02-27 08:30:42.406 058 15697.89 434.86 52882.74 88888.00 2021-02-27 08:30:42.906 058 15697.89 434.82 52882.78 88888.00 2021-02-27 08:30:43.406 058 15697.88 434.80 52882.77 88888.00 2021-02-27 08:30:43.906 058 15697.87 434.81 52882.72 88888.00 2021-02-27 08:30:44.406 058 15697.83 434.81 52882.71 88888.00 2021-02-27 08:30:44.906 058 15697.81 434.82 52882.77 88888.00 2021-02-27 08:30:45.406 058 15697.86 434.82 52882.83 88888.00 2021-02-27 08:30:45.906 058 15697.89 434.81 52882.95 88888.00 2021-02-27 08:30:46.406 058 15697.90 434.83 52882.94 88888.00 2021-02-27 08:30:46.906 058 15697.90 434.81 52882.86 88888.00 2021-02-27 08:30:47.406 058 15697.89 434.77 52882.90 88888.00 2021-02-27 08:30:47.906 058 15697.88 434.81 52882.90 88888.00 2021-02-27 08:30:48.406 058 15697.88 434.76 52882.89 88888.00 2021-02-27 08:30:48.906 058 15697.88 434.76 52882.89 88888.00 2021-02-27 08:30:49.406 058 15697.88 434.76 52882.87 88888.00 2021-02-27 08:30:49.906 058 15697.84 434.74 52882.86 88888.00 2021-02-27 08:30:50.406 058 15697.82 434.75 52882.82 88888.00 2021-02-27 08:30:50.906 058 15697.86 434.71 52882.89 88888.00 2021-02-27 08:30:51.406 058 15697.87 434.69 52882.96 88888.00 2021-02-27 08:30:51.906 058 15697.89 434.72 52882.98 88888.00 2021-02-27 08:30:52.406 058 15697.84 434.72 52882.94 88888.00 2021-02-27 08:30:52.906 058 15697.84 434.72 52882.89 88888.00 2021-02-27 08:30:53.406 058 15697.89 434.76 52882.91 88888.00 2021-02-27 08:30:54.406 058 15697.90 434.75 52882.93 88888.00 2021-02-27 08:30:54.906 058 15697.91 434.74 52882.95 88888.00 2021-02-27 08:30:55.406 058 15697.93 434.74 52882.93 88888.00 2021-02-27 08:30:55.906 058 15697.90 434.75 52882.94 88888.00 2021-02-27 08:30:56.406 058 15697.91 434.75 52882.98 88888.00 2021-02-27 08:30:56.906 058 15697.97 434.73 52882.97 88888.00 2021-02-27 08:30:57.406 058 15697.99 434.74 52882.93 88888.00 2021-02-27 08:30:57.906 058 15697.97 434.74 52882.87 88888.00 2021-02-27 08:30:58.406 058 15697.99 434.71 52882.89 88888.00 2021-02-27 08:30:58.906 058 15698.02 434.71 52882.90 88888.00 2021-02-27 08:30:59.406 058 15697.96 434.74 52882.92 88888.00 2021-02-27 08:30:59.906 058 15698.00 434.75 52882.94 88888.00 2021-02-27 08:31:00.406 058 15698.00 434.76 52882.93 88888.00 2021-02-27 08:31:00.906 058 15697.99 434.74 52882.95 88888.00 2021-02-27 08:31:01.406 058 15697.97 434.74 52882.98 88888.00 2021-02-27 08:31:01.906 058 15697.99 434.75 52883.01 88888.00 2021-02-27 08:31:02.406 058 15698.02 434.78 52883.02 88888.00 2021-02-27 08:31:02.906 058 15697.98 434.75 52883.05 88888.00 2021-02-27 08:31:03.406 058 15697.97 434.72 52883.00 88888.00 2021-02-27 08:31:03.906 058 15698.01 434.74 52882.99 88888.00 2021-02-27 08:31:04.406 058 15698.01 434.73 52883.01 88888.00 2021-02-27 08:31:04.906 058 15697.97 434.74 52883.02 88888.00 2021-02-27 08:31:05.406 058 15697.93 434.76 52883.04 88888.00 2021-02-27 08:31:05.906 058 15697.99 434.78 52883.02 88888.00 2021-02-27 08:31:06.406 058 15697.98 434.81 52883.02 88888.00 2021-02-27 08:31:06.906 058 15697.92 434.76 52883.05 88888.00 2021-02-27 08:31:07.406 058 15697.92 434.74 52883.06 88888.00 2021-02-27 08:31:07.906 058 15697.93 434.78 52883.10 88888.00 2021-02-27 08:31:08.406 058 15697.96 434.81 52883.12 88888.00 2021-02-27 08:31:08.906 058 15697.95 434.84 52883.13 88888.00 2021-02-27 08:31:09.406 058 15697.96 434.89 52883.15 88888.00 2021-02-27 08:31:09.906 058 15697.95 434.86 52883.16 88888.00 2021-02-27 08:31:10.406 058 15697.95 434.84 52883.17 88888.00 2021-02-27 08:31:10.906 058 15697.90 434.84 52883.16 88888.00 2021-02-27 08:31:11.406 058 15697.91 434.85 52883.20 88888.00 2021-02-27 08:31:11.906 058 15697.84 434.81 52883.16 88888.00 2021-02-27 08:31:12.406 058 15697.90 434.82 52883.11 88888.00 2021-02-27 08:31:12.906 058 15697.92 434.83 52883.11 88888.00 2021-02-27 08:31:13.406 058 15697.88 434.82 52883.09 88888.00 2021-02-27 08:31:13.906 058 15697.89 434.80 52883.15 88888.00 2021-02-27 08:31:14.406 058 15697.90 434.81 52883.14 88888.00 2021-02-27 08:31:14.906 058 15697.88 434.84 52883.15 88888.00 2021-02-27 08:31:15.406 058 15697.84 434.86 52883.11 88888.00 2021-02-27 08:31:15.906 058 15697.89 434.83 52883.10 88888.00 2021-02-27 08:31:16.406 058 15697.95 434.81 52883.10 88888.00 2021-02-27 08:31:16.906 058 15697.91 434.84 52883.13 88888.00 2021-02-27 08:31:17.406 058 15697.95 434.88 52883.05 88888.00 2021-02-27 08:31:17.906 058 15697.93 434.88 52883.06 88888.00 2021-02-27 08:31:18.406 058 15697.95 434.89 52883.07 88888.00 2021-02-27 08:31:18.906 058 15697.92 434.89 52883.06 88888.00 2021-02-27 08:31:19.406 058 15697.92 434.85 52883.06 88888.00 2021-02-27 08:31:19.906 058 15697.93 434.85 52883.12 88888.00 2021-02-27 08:31:20.406 058 15697.96 434.86 52883.15 88888.00 2021-02-27 08:31:20.906 058 15697.91 434.83 52883.05 88888.00 2021-02-27 08:31:21.406 058 15697.91 434.83 52883.11 88888.00 2021-02-27 08:31:21.906 058 15697.97 434.83 52883.06 88888.00 2021-02-27 08:31:22.406 058 15697.98 434.83 52883.06 88888.00 2021-02-27 08:31:22.906 058 15697.99 434.83 52883.11 88888.00 2021-02-27 08:31:23.406 058 15697.97 434.84 52883.09 88888.00 2021-02-27 08:31:23.906 058 15697.96 434.89 52883.13 88888.00 2021-02-27 08:31:24.406 058 15697.97 434.92 52883.12 88888.00 2021-02-27 08:31:24.906 058 15697.95 434.92 52883.14 88888.00 2021-02-27 08:31:25.906 058 15697.84 434.90 52883.11 88888.00 2021-02-27 08:31:26.406 058 15697.79 434.91 52883.15 88888.00 2021-02-27 08:31:26.906 058 15697.80 434.93 52883.17 88888.00 2021-02-27 08:31:27.406 058 15697.75 434.95 52883.16 88888.00 2021-02-27 08:31:27.906 058 15697.75 434.97 52883.15 88888.00 2021-02-27 08:31:28.406 058 15697.79 434.93 52883.14 88888.00 2021-02-27 08:31:28.906 058 15697.78 434.93 52883.20 88888.00 2021-02-27 08:31:29.406 058 15697.79 434.92 52883.21 88888.00 2021-02-27 08:31:29.906 058 15697.84 434.93 52883.23 88888.00 2021-02-27 08:31:30.406 058 15697.86 434.95 52883.30 88888.00 2021-02-27 08:31:30.906 058 15697.87 434.97 52883.31 88888.00 2021-02-27 08:31:31.406 058 15697.86 435.00 52883.27 88888.00 2021-02-27 08:31:31.906 058 15697.87 434.97 52883.26 88888.00 2021-02-27 08:31:32.406 058 15697.84 434.98 52883.25 88888.00 2021-02-27 08:31:32.906 058 15697.80 435.01 52883.21 88888.00 2021-02-27 08:31:33.406 058 15697.82 434.99 52883.20 88888.00 2021-02-27 08:31:33.906 058 15697.90 434.97 52883.16 88888.00 2021-02-27 08:31:34.406 058 15697.89 434.95 52883.19 88888.00 2021-02-27 08:31:34.906 058 15697.88 434.91 52883.16 88888.00 2021-02-27 08:31:35.406 058 15697.93 434.93 52883.18 88888.00 2021-02-27 08:31:35.906 058 15697.93 434.91 52883.16 88888.00 2021-02-27 08:31:36.406 058 15697.93 434.95 52883.15 88888.00 2021-02-27 08:31:36.906 058 15697.92 434.98 52883.22 88888.00 2021-02-27 08:31:37.406 058 15697.93 434.98 52883.23 88888.00 2021-02-27 08:31:37.906 058 15697.97 434.99 52883.23 88888.00 2021-02-27 08:31:38.406 058 15697.99 434.99 52883.27 88888.00 2021-02-27 08:31:38.906 058 15698.04 434.98 52883.26 88888.00 2021-02-27 08:31:39.406 058 15698.10 435.00 52883.24 88888.00 2021-02-27 08:31:39.906 058 15698.11 435.01 52883.23 88888.00 2021-02-27 08:31:40.406 058 15698.10 434.97 52883.21 88888.00 2021-02-27 08:31:40.906 058 15698.06 434.94 52883.19 88888.00 2021-02-27 08:31:41.406 058 15698.07 434.95 52883.24 88888.00 2021-02-27 08:31:41.906 058 15698.11 434.92 52883.22 88888.00 2021-02-27 08:31:42.406 058 15698.09 434.90 52883.18 88888.00 2021-02-27 08:31:42.906 058 15698.11 434.93 52883.24 88888.00 2021-02-27 08:31:43.406 058 15698.13 434.92 52883.26 88888.00 2021-02-27 08:31:43.906 058 15698.15 434.92 52883.21 88888.00 2021-02-27 08:31:44.406 058 15698.11 434.91 52883.16 88888.00 2021-02-27 08:31:44.906 058 15698.07 434.90 52883.17 88888.00 2021-02-27 08:31:45.406 058 15698.06 434.90 52883.19 88888.00 2021-02-27 08:31:45.906 058 15698.08 434.90 52883.25 88888.00 2021-02-27 08:31:46.406 058 15698.06 434.90 52883.27 88888.00 2021-02-27 08:31:46.906 058 15698.00 434.88 52883.26 88888.00 2021-02-27 08:31:47.406 058 15697.96 434.88 52883.22 88888.00 2021-02-27 08:31:47.906 058 15697.95 434.86 52883.19 88888.00 2021-02-27 08:31:48.406 058 15698.01 434.85 52883.20 88888.00 2021-02-27 08:31:48.906 058 15697.99 434.84 52883.23 88888.00 2021-02-27 08:31:49.406 058 15697.97 434.83 52883.24 88888.00 2021-02-27 08:31:49.906 058 15697.97 434.85 52883.18 88888.00 2021-02-27 08:31:50.406 058 15697.95 434.86 52883.18 88888.00 2021-02-27 08:31:50.906 058 15697.89 434.86 52883.22 88888.00 2021-02-27 08:31:51.406 058 15697.90 434.83 52883.27 88888.00 2021-02-27 08:31:51.906 058 15697.95 434.84 52883.29 88888.00 2021-02-27 08:31:52.406 058 15697.95 434.83 52883.26 88888.00 2021-02-27 08:31:52.906 058 15698.04 434.84 52883.31 88888.00 2021-02-27 08:31:53.406 058 15697.98 434.81 52883.31 88888.00 2021-02-27 08:31:53.906 058 15697.96 434.78 52883.27 88888.00 2021-02-27 08:31:54.406 058 15697.98 434.84 52883.32 88888.00 2021-02-27 08:31:54.906 058 15697.93 434.86 52883.34 88888.00 2021-02-27 08:31:55.406 058 15697.90 434.82 52883.27 88888.00 2021-02-27 08:31:55.906 058 15697.90 434.83 52883.29 88888.00 2021-02-27 08:31:56.406 058 15697.90 434.83 52883.34 88888.00 2021-02-27 08:31:56.906 058 15697.91 434.84 52883.35 88888.00 2021-02-27 08:31:57.406 058 15697.92 434.88 52883.33 88888.00 2021-02-27 08:31:57.906 058 15697.93 434.84 52883.29 88888.00 2021-02-27 08:31:58.406 058 15697.96 434.83 52883.29 88888.00 2021-02-27 08:31:58.906 058 15697.98 434.85 52883.30 88888.00 2021-02-27 08:31:59.406 058 15698.00 434.83 52883.30 88888.00 2021-02-27 08:31:59.906 058 15697.99 434.88 52883.34 88888.00 2021-02-27 08:32:00.406 058 15698.00 434.91 52883.40 88888.00 2021-02-27 08:32:00.906 058 15697.99 434.88 52883.33 88888.00 2021-02-27 08:32:01.406 058 15698.01 434.86 52883.35 88888.00 2021-02-27 08:32:01.906 058 15697.99 434.88 52883.38 88888.00 2021-02-27 08:32:02.406 058 15697.95 434.84 52883.39 88888.00 2021-02-27 08:32:02.906 058 15697.95 434.86 52883.43 88888.00 2021-02-27 08:32:03.406 058 15698.05 434.84 52883.41 88888.00 2021-02-27 08:32:03.906 058 15698.05 434.85 52883.38 88888.00 2021-02-27 08:32:04.406 058 15698.06 434.88 52883.37 88888.00 2021-02-27 08:32:04.906 058 15698.05 434.81 52883.38 88888.00 2021-02-27 08:32:05.406 058 15698.02 434.76 52883.38 88888.00 2021-02-27 08:32:05.906 058 15698.05 434.78 52883.36 88888.00 2021-02-27 08:32:06.406 058 15698.07 434.82 52883.36 88888.00 2021-02-27 08:32:07.406 058 15698.08 434.82 52883.43 88888.00 2021-02-27 08:32:07.906 058 15698.08 434.80 52883.47 88888.00 2021-02-27 08:32:08.406 058 15698.10 434.76 52883.34 88888.00 2021-02-27 08:32:08.906 058 15698.11 434.76 52883.40 88888.00 2021-02-27 08:32:09.406 058 15698.13 434.78 52883.43 88888.00 2021-02-27 08:32:09.906 058 15698.07 434.77 52883.41 88888.00 2021-02-27 08:32:10.406 058 15698.08 434.76 52883.46 88888.00 2021-02-27 08:32:10.906 058 15698.10 434.75 52883.47 88888.00 2021-02-27 08:32:11.406 058 15698.08 434.74 52883.45 88888.00 2021-02-27 08:32:11.906 058 15698.02 434.80 52883.40 88888.00 2021-02-27 08:32:12.406 058 15698.10 434.81 52883.39 88888.00 2021-02-27 08:32:12.906 058 15698.14 434.78 52883.40 88888.00 2021-02-27 08:32:13.406 058 15698.14 434.77 52883.45 88888.00 2021-02-27 08:32:13.906 058 15698.20 434.76 52883.44 88888.00 2021-02-27 08:32:14.406 058 15698.19 434.73 52883.47 88888.00 2021-02-27 08:32:14.906 058 15698.16 434.75 52883.45 88888.00 2021-02-27 08:32:15.406 058 15698.07 434.78 52883.38 88888.00 2021-02-27 08:32:15.906 058 15698.08 434.76 52883.37 88888.00 2021-02-27 08:32:16.406 058 15698.15 434.77 52883.41 88888.00 2021-02-27 08:32:16.906 058 15698.15 434.76 52883.40 88888.00 2021-02-27 08:32:17.406 058 15698.15 434.78 52883.41 88888.00 2021-02-27 08:32:17.906 058 15698.09 434.82 52883.42 88888.00 2021-02-27 08:32:18.406 058 15698.09 434.84 52883.46 88888.00 2021-02-27 08:32:18.906 058 15698.06 434.83 52883.44 88888.00 2021-02-27 08:32:19.406 058 15698.08 434.84 52883.45 88888.00 2021-02-27 08:32:19.906 058 15698.09 434.83 52883.43 88888.00 2021-02-27 08:32:20.406 058 15698.07 434.83 52883.51 88888.00 2021-02-27 08:32:20.906 058 15698.07 434.84 52883.56 88888.00 2021-02-27 08:32:21.406 058 15698.08 434.85 52883.61 88888.00 2021-02-27 08:32:21.906 058 15698.05 434.85 52883.67 88888.00 2021-02-27 08:32:22.406 058 15698.04 434.88 52883.67 88888.00 2021-02-27 08:32:22.906 058 15698.01 434.90 52883.63 88888.00 2021-02-27 08:32:23.406 058 15698.00 434.89 52883.66 88888.00 2021-02-27 08:32:23.906 058 15698.02 434.90 52883.62 88888.00 2021-02-27 08:32:24.406 058 15698.04 434.90 52883.59 88888.00 2021-02-27 08:32:24.906 058 15697.99 434.91 52883.63 88888.00 2021-02-27 08:32:25.406 058 15698.07 434.92 52883.62 88888.00 2021-02-27 08:32:25.906 058 15698.11 434.92 52883.62 88888.00 2021-02-27 08:32:26.406 058 15698.14 434.98 52883.61 88888.00 2021-02-27 08:32:26.906 058 15698.07 434.93 52883.63 88888.00 2021-02-27 08:32:27.406 058 15698.10 434.92 52883.66 88888.00 2021-02-27 08:32:27.906 058 15698.13 434.95 52883.65 88888.00 2021-02-27 08:32:28.406 058 15698.10 434.97 52883.66 88888.00 2021-02-27 08:32:28.906 058 15698.10 434.97 52883.69 88888.00 2021-02-27 08:32:29.406 058 15698.13 434.98 52883.64 88888.00 2021-02-27 08:32:29.906 058 15698.17 434.99 52883.63 88888.00 2021-02-27 08:32:30.406 058 15698.15 435.02 52883.61 88888.00 2021-02-27 08:32:30.906 058 15698.13 434.97 52883.61 88888.00 2021-02-27 08:32:31.406 058 15698.15 434.98 52883.65 88888.00 2021-02-27 08:32:31.906 058 15698.17 434.98 52883.66 88888.00 2021-02-27 08:32:32.406 058 15698.19 434.97 52883.64 88888.00 2021-02-27 08:32:32.906 058 15698.19 435.00 52883.57 88888.00 2021-02-27 08:32:33.406 058 15698.14 435.01 52883.61 88888.00 2021-02-27 08:32:33.906 058 15698.16 435.03 52883.72 88888.00 2021-02-27 08:32:34.406 058 15698.18 435.01 52883.72 88888.00 2021-02-27 08:32:34.906 058 15698.23 435.02 52883.71 88888.00 2021-02-27 08:32:35.406 058 15698.22 435.01 52883.69 88888.00 2021-02-27 08:32:35.906 058 15698.20 435.00 52883.69 88888.00 2021-02-27 08:32:36.406 058 15698.22 435.02 52883.69 88888.00 2021-02-27 08:32:36.906 058 15698.23 435.03 52883.63 88888.00 2021-02-27 08:32:37.406 058 15698.20 435.03 52883.62 88888.00 2021-02-27 08:32:37.906 058 15698.16 435.03 52883.60 88888.00 2021-02-27 08:32:38.906 058 15698.18 435.09 52883.65 88888.00 2021-02-27 08:32:39.406 058 15698.20 435.11 52883.65 88888.00 2021-02-27 08:32:39.906 058 15698.24 435.12 52883.67 88888.00 2021-02-27 08:32:40.406 058 15698.25 435.10 52883.72 88888.00 2021-02-27 08:32:40.906 058 15698.26 435.10 52883.76 88888.00 2021-02-27 08:32:41.406 058 15698.25 435.12 52883.73 88888.00 2021-02-27 08:32:41.906 058 15698.24 435.10 52883.75 88888.00 2021-02-27 08:32:42.406 058 15698.25 435.14 52883.77 88888.00 2021-02-27 08:32:42.906 058 15698.25 435.17 52883.73 88888.00 2021-02-27 08:32:43.406 058 15698.26 435.16 52883.75 88888.00 2021-02-27 08:32:43.906 058 15698.24 435.15 52883.73 88888.00 2021-02-27 08:32:44.406 058 15698.26 435.15 52883.75 88888.00 2021-02-27 08:32:44.906 058 15698.23 435.17 52883.62 88888.00 2021-02-27 08:32:45.406 058 15698.23 435.17 52883.66 88888.00 2021-02-27 08:32:45.906 058 15698.19 435.19 52883.67 88888.00 2021-02-27 08:32:46.406 058 15698.19 435.23 52883.67 88888.00 2021-02-27 08:32:46.906 058 15698.24 435.20 52883.74 88888.00 2021-02-27 08:32:47.406 058 15698.27 435.20 52883.76 88888.00 2021-02-27 08:32:47.906 058 15698.34 435.23 52883.76 88888.00 2021-02-27 08:32:48.406 058 15698.34 435.26 52883.75 88888.00 2021-02-27 08:32:48.906 058 15698.27 435.21 52883.77 88888.00 2021-02-27 08:32:49.406 058 15698.29 435.21 52883.82 88888.00 2021-02-27 08:32:49.906 058 15698.34 435.23 52883.86 88888.00 2021-02-27 08:32:50.406 058 15698.29 435.23 52883.91 88888.00 2021-02-27 08:32:50.906 058 15698.28 435.21 52883.91 88888.00 2021-02-27 08:32:51.406 058 15698.32 435.24 52883.85 88888.00 2021-02-27 08:32:51.906 058 15698.31 435.25 52883.78 88888.00 2021-02-27 08:32:52.406 058 15698.34 435.27 52883.78 88888.00 2021-02-27 08:32:52.906 058 15698.37 435.25 52883.75 88888.00 2021-02-27 08:32:53.406 058 15698.40 435.24 52883.71 88888.00 2021-02-27 08:32:53.906 058 15698.43 435.21 52883.74 88888.00 2021-02-27 08:32:54.406 058 15698.46 435.18 52883.80 88888.00 2021-02-27 08:32:54.906 058 15698.47 435.21 52883.83 88888.00 2021-02-27 08:32:55.406 058 15698.49 435.20 52883.85 88888.00 2021-02-27 08:32:55.906 058 15698.43 435.21 52883.82 88888.00 2021-02-27 08:32:56.906 058 15698.46 435.27 52883.84 88888.00 2021-02-27 08:32:57.406 058 15698.47 435.27 52883.85 88888.00 2021-02-27 08:32:57.906 058 15698.49 435.27 52883.82 88888.00 2021-02-27 08:32:58.406 058 15698.51 435.27 52883.79 88888.00 2021-02-27 08:32:58.906 058 15698.52 435.25 52883.79 88888.00 2021-02-27 08:32:59.406 058 15698.49 435.29 52883.82 88888.00 2021-02-27 08:32:59.906 058 15698.45 435.30 52883.81 88888.00 2021-02-27 08:33:00.406 058 15698.45 435.28 52883.84 88888.00 2021-02-27 08:33:00.906 058 15698.49 435.28 52883.90 88888.00 2021-02-27 08:33:01.406 058 15698.50 435.27 52883.93 88888.00 2021-02-27 08:33:01.906 058 15698.47 435.34 52883.97 88888.00 2021-02-27 08:33:02.406 058 15698.43 435.36 52884.03 88888.00 2021-02-27 08:33:02.906 058 15698.44 435.38 52884.07 88888.00 2021-02-27 08:33:03.406 058 15698.46 435.40 52884.00 88888.00 2021-02-27 08:33:03.906 058 15698.47 435.35 52883.97 88888.00 2021-02-27 08:33:04.406 058 15698.42 435.33 52884.12 88888.00 2021-02-27 08:33:04.906 058 15698.41 435.36 52884.15 88888.00 2021-02-27 08:33:05.406 058 15698.44 435.33 52884.01 88888.00 2021-02-27 08:33:05.906 058 15698.47 435.32 52884.00 88888.00 2021-02-27 08:33:06.406 058 15698.52 435.35 52884.01 88888.00 2021-02-27 08:33:06.907 058 15698.52 435.35 52883.98 88888.00 2021-02-27 08:33:07.407 058 15698.54 435.34 52883.97 88888.00 2021-02-27 08:33:07.907 058 15698.56 435.40 52883.99 88888.00 2021-02-27 08:33:08.407 058 15698.56 435.37 52884.00 88888.00 2021-02-27 08:33:08.907 058 15698.56 435.36 52884.00 88888.00 2021-02-27 08:33:09.407 058 15698.57 435.34 52884.03 88888.00 2021-02-27 08:33:09.907 058 15698.61 435.35 52883.99 88888.00 2021-02-27 08:33:10.407 058 15698.62 435.40 52884.04 88888.00 2021-02-27 08:33:10.907 058 15698.64 435.38 52884.07 88888.00 2021-02-27 08:33:11.407 058 15698.64 435.37 52884.07 88888.00 2021-02-27 08:33:11.907 058 15698.65 435.38 52884.04 88888.00 2021-02-27 08:33:12.407 058 15698.64 435.37 52883.97 88888.00 2021-02-27 08:33:12.907 058 15698.69 435.33 52884.02 88888.00 2021-02-27 08:33:13.407 058 15698.66 435.29 52883.96 88888.00 2021-02-27 08:33:13.907 058 15698.66 435.30 52884.02 88888.00 2021-02-27 08:33:14.407 058 15698.65 435.29 52884.05 88888.00 2021-02-27 08:33:14.907 058 15698.68 435.32 52884.02 88888.00 2021-02-27 08:33:15.407 058 15698.65 435.32 52884.04 88888.00 2021-02-27 08:33:15.907 058 15698.64 435.34 52884.05 88888.00 2021-02-27 08:33:16.407 058 15698.65 435.33 52884.08 88888.00 2021-02-27 08:33:16.907 058 15698.64 435.30 52884.12 88888.00 2021-02-27 08:33:17.407 058 15698.65 435.28 52883.98 88888.00 2021-02-27 08:33:17.907 058 15698.63 435.30 52884.05 88888.00 2021-02-27 08:33:18.407 058 15698.61 435.33 52884.08 88888.00 2021-02-27 08:33:18.907 058 15698.64 435.28 52884.05 88888.00 2021-02-27 08:33:19.407 058 15698.62 435.26 52884.04 88888.00 2021-02-27 08:33:20.407 058 15698.66 435.32 52884.06 88888.00 2021-02-27 08:33:20.907 058 15698.57 435.34 52884.10 88888.00 2021-02-27 08:33:21.407 058 15698.62 435.32 52884.11 88888.00 2021-02-27 08:33:21.907 058 15698.62 435.34 52884.13 88888.00 2021-02-27 08:33:22.407 058 15698.68 435.34 52884.12 88888.00 2021-02-27 08:33:22.907 058 15698.62 435.35 52884.06 88888.00 2021-02-27 08:33:23.407 058 15698.64 435.36 52884.15 88888.00 2021-02-27 08:33:23.907 058 15698.62 435.34 52884.21 88888.00 2021-02-27 08:33:24.407 058 15698.61 435.30 52884.21 88888.00 2021-02-27 08:33:24.907 058 15698.62 435.32 52884.22 88888.00 2021-02-27 08:33:25.407 058 15698.63 435.33 52884.24 88888.00 2021-02-27 08:33:25.907 058 15698.59 435.32 52884.26 88888.00 2021-02-27 08:33:26.407 058 15698.56 435.30 52884.26 88888.00 2021-02-27 08:33:26.907 058 15698.60 435.29 52884.26 88888.00 2021-02-27 08:33:27.407 058 15698.57 435.29 52884.25 88888.00 2021-02-27 08:33:27.907 058 15698.56 435.27 52884.28 88888.00 2021-02-27 08:33:28.407 058 15698.56 435.29 52884.28 88888.00 2021-02-27 08:33:28.907 058 15698.60 435.32 52884.25 88888.00 2021-02-27 08:33:29.407 058 15698.62 435.32 52884.20 88888.00 2021-02-27 08:33:29.907 058 15698.61 435.33 52884.26 88888.00 2021-02-27 08:33:30.407 058 15698.65 435.32 52884.26 88888.00 2021-02-27 08:33:30.907 058 15698.71 435.35 52884.34 88888.00 2021-02-27 08:33:31.407 058 15698.68 435.34 52884.37 88888.00 2021-02-27 08:33:31.907 058 15698.65 435.32 52884.34 88888.00 2021-02-27 08:33:32.407 058 15698.63 435.35 52884.33 88888.00 2021-02-27 08:33:32.907 058 15698.70 435.35 52884.39 88888.00 2021-02-27 08:33:33.407 058 15698.70 435.35 52884.38 88888.00 2021-02-27 08:33:33.907 058 15698.65 435.29 52884.36 88888.00 2021-02-27 08:33:34.407 058 15698.64 435.30 52884.37 88888.00 2021-02-27 08:33:34.907 058 15698.64 435.32 52884.36 88888.00 2021-02-27 08:33:35.407 058 15698.68 435.33 52884.28 88888.00 2021-02-27 08:33:35.907 058 15698.64 435.34 52884.25 88888.00 2021-02-27 08:33:36.407 058 15698.68 435.34 52884.27 88888.00 2021-02-27 08:33:36.907 058 15698.72 435.32 52884.30 88888.00 2021-02-27 08:33:37.407 058 15698.73 435.30 52884.34 88888.00 2021-02-27 08:33:37.907 058 15698.72 435.26 52884.33 88888.00 2021-02-27 08:33:38.407 058 15698.70 435.24 52884.36 88888.00 2021-02-27 08:33:38.907 058 15698.65 435.23 52884.41 88888.00 2021-02-27 08:33:39.407 058 15698.68 435.24 52884.38 88888.00 2021-02-27 08:33:39.907 058 15698.72 435.21 52884.35 88888.00 2021-02-27 08:33:40.407 058 15698.73 435.23 52884.30 88888.00 2021-02-27 08:33:40.907 058 15698.75 435.26 52884.27 88888.00 2021-02-27 08:33:41.407 058 15698.74 435.21 52884.27 88888.00 2021-02-27 08:33:41.907 058 15698.74 435.20 52884.24 88888.00 2021-02-27 08:33:42.407 058 15698.72 435.20 52884.25 88888.00 2021-02-27 08:33:42.907 058 15698.70 435.21 52884.35 88888.00 2021-02-27 08:33:43.407 058 15698.72 435.23 52884.38 88888.00 2021-02-27 08:33:43.907 058 15698.70 435.19 52884.37 88888.00 2021-02-27 08:33:44.407 058 15698.72 435.19 52884.37 88888.00 2021-02-27 08:33:44.907 058 15698.75 435.23 52884.43 88888.00 2021-02-27 08:33:45.407 058 15698.71 435.23 52884.48 88888.00 2021-02-27 08:33:45.907 058 15698.75 435.21 52884.41 88888.00 2021-02-27 08:33:46.407 058 15698.75 435.21 52884.45 88888.00 2021-02-27 08:33:46.907 058 15698.71 435.24 52884.48 88888.00 2021-02-27 08:33:47.407 058 15698.73 435.25 52884.48 88888.00 2021-02-27 08:33:47.907 058 15698.75 435.21 52884.40 88888.00 2021-02-27 08:33:48.407 058 15698.75 435.20 52884.45 88888.00 2021-02-27 08:33:48.907 058 15698.75 435.16 52884.40 88888.00 2021-02-27 08:33:49.407 058 15698.81 435.12 52884.38 88888.00 2021-02-27 08:33:49.907 058 15698.82 435.12 52884.36 88888.00 2021-02-27 08:33:50.407 058 15698.83 435.15 52884.42 88888.00 2021-02-27 08:33:50.907 058 15698.86 435.17 52884.46 88888.00 2021-02-27 08:33:51.907 058 15698.86 435.20 52884.48 88888.00 2021-02-27 08:33:52.407 058 15698.88 435.23 52884.44 88888.00 2021-02-27 08:33:52.907 058 15698.88 435.20 52884.52 88888.00 2021-02-27 08:33:53.407 058 15698.87 435.21 52884.45 88888.00 2021-02-27 08:33:53.907 058 15698.90 435.21 52884.55 88888.00 2021-02-27 08:33:54.407 058 15698.89 435.20 52884.55 88888.00 2021-02-27 08:33:54.907 058 15698.90 435.23 52884.57 88888.00 2021-02-27 08:33:55.407 058 15698.89 435.23 52884.54 88888.00 2021-02-27 08:33:55.907 058 15698.89 435.21 52884.50 88888.00 2021-02-27 08:33:56.407 058 15698.86 435.24 52884.50 88888.00 2021-02-27 08:33:56.907 058 15698.80 435.24 52884.45 88888.00 2021-02-27 08:33:57.407 058 15698.84 435.25 52884.46 88888.00 2021-02-27 08:33:57.907 058 15698.79 435.26 52884.53 88888.00 2021-02-27 08:33:58.407 058 15698.81 435.21 52884.51 88888.00 2021-02-27 08:33:58.907 058 15698.86 435.23 52884.58 88888.00 2021-02-27 08:33:59.407 058 15698.89 435.24 52884.55 88888.00 2021-02-27 08:33:59.907 058 15698.88 435.26 52884.50 88888.00 2021-02-27 08:34:00.407 058 15698.84 435.30 52884.60 88888.00 2021-02-27 08:34:00.907 058 15698.86 435.33 52884.67 88888.00 2021-02-27 08:34:01.407 058 15698.86 435.32 52884.63 88888.00 2021-02-27 08:34:01.907 058 15698.86 435.29 52884.58 88888.00 2021-02-27 08:34:02.407 058 15698.86 435.30 52884.53 88888.00 2021-02-27 08:34:02.907 058 15698.80 435.35 52884.54 88888.00 2021-02-27 08:34:03.407 058 15698.81 435.35 52884.58 88888.00 2021-02-27 08:34:03.907 058 15698.80 435.36 52884.55 88888.00 2021-02-27 08:34:04.407 058 15698.80 435.40 52884.50 88888.00 2021-02-27 08:34:04.907 058 15698.84 435.34 52884.45 88888.00 2021-02-27 08:34:05.407 058 15698.86 435.32 52884.48 88888.00 2021-02-27 08:34:05.907 058 15698.89 435.28 52884.52 88888.00 2021-02-27 08:34:06.407 058 15698.91 435.28 52884.53 88888.00 2021-02-27 08:34:06.907 058 15698.91 435.28 52884.54 88888.00 2021-02-27 08:34:07.407 058 15698.84 435.34 52884.55 88888.00 2021-02-27 08:34:07.907 058 15698.82 435.35 52884.57 88888.00 2021-02-27 08:34:08.407 058 15698.82 435.35 52884.57 88888.00 2021-02-27 08:34:08.907 058 15698.78 435.38 52884.54 88888.00 2021-02-27 08:34:09.907 058 15698.78 435.36 52884.45 88888.00 2021-02-27 08:34:10.407 058 15698.83 435.37 52884.41 88888.00 2021-02-27 08:34:10.907 058 15698.83 435.34 52884.48 88888.00 2021-02-27 08:34:11.407 058 15698.84 435.35 52884.48 88888.00 2021-02-27 08:34:11.907 058 15698.86 435.34 52884.40 88888.00 2021-02-27 08:34:12.407 058 15698.86 435.32 52884.43 88888.00 2021-02-27 08:34:12.907 058 15698.86 435.28 52884.48 88888.00 2021-02-27 08:34:13.407 058 15698.89 435.32 52884.48 88888.00 2021-02-27 08:34:13.907 058 15698.87 435.29 52884.38 88888.00 2021-02-27 08:34:14.407 058 15698.88 435.29 52884.40 88888.00 2021-02-27 08:34:14.907 058 15698.89 435.32 52884.41 88888.00 2021-02-27 08:34:15.407 058 15698.96 435.33 52884.45 88888.00 2021-02-27 08:34:15.907 058 15698.95 435.33 52884.45 88888.00 2021-02-27 08:34:16.407 058 15698.89 435.34 52884.42 88888.00 2021-02-27 08:34:16.907 058 15698.91 435.33 52884.45 88888.00 2021-02-27 08:34:17.407 058 15698.93 435.32 52884.44 88888.00 2021-02-27 08:34:17.907 058 15698.91 435.28 52884.41 88888.00 2021-02-27 08:34:18.407 058 15698.87 435.27 52884.41 88888.00 2021-02-27 08:34:18.907 058 15698.84 435.32 52884.42 88888.00 2021-02-27 08:34:19.407 058 15698.89 435.29 52884.50 88888.00 2021-02-27 08:34:19.907 058 15698.91 435.27 52884.45 88888.00 2021-02-27 08:34:20.407 058 15698.86 435.26 52884.44 88888.00 2021-02-27 08:34:20.907 058 15698.84 435.24 52884.48 88888.00 2021-02-27 08:34:21.407 058 15698.82 435.26 52884.54 88888.00 2021-02-27 08:34:21.907 058 15698.83 435.28 52884.48 88888.00 2021-02-27 08:34:22.407 058 15698.84 435.25 52884.53 88888.00 2021-02-27 08:34:22.907 058 15698.86 435.28 52884.60 88888.00 2021-02-27 08:34:23.407 058 15698.84 435.32 52884.64 88888.00 2021-02-27 08:34:23.907 058 15698.81 435.33 52884.64 88888.00 2021-02-27 08:34:24.407 058 15698.83 435.36 52884.61 88888.00 2021-02-27 08:34:24.907 058 15698.83 435.33 52884.58 88888.00 2021-02-27 08:34:25.407 058 15698.78 435.34 52884.65 88888.00 2021-02-27 08:34:25.907 058 15698.78 435.32 52884.65 88888.00 2021-02-27 08:34:26.407 058 15698.75 435.33 52884.64 88888.00 2021-02-27 08:34:26.907 058 15698.81 435.36 52884.67 88888.00 2021-02-27 08:34:27.407 058 15698.78 435.38 52884.66 88888.00 2021-02-27 08:34:27.907 058 15698.71 435.41 52884.67 88888.00 2021-02-27 08:34:28.407 058 15698.71 435.42 52884.74 88888.00 2021-02-27 08:34:28.907 058 15698.70 435.42 52884.73 88888.00 2021-02-27 08:34:29.407 058 15698.66 435.41 52884.72 88888.00 2021-02-27 08:34:29.907 058 15698.72 435.43 52884.74 88888.00 2021-02-27 08:34:30.407 058 15698.77 435.42 52884.70 88888.00 2021-02-27 08:34:30.907 058 15698.74 435.38 52884.62 88888.00 2021-02-27 08:34:31.407 058 15698.72 435.36 52884.65 88888.00 2021-02-27 08:34:31.907 058 15698.72 435.33 52884.62 88888.00 2021-02-27 08:34:32.407 058 15698.77 435.30 52884.62 88888.00 2021-02-27 08:34:33.407 058 15698.83 435.34 52884.68 88888.00 2021-02-27 08:34:33.907 058 15698.82 435.35 52884.68 88888.00 2021-02-27 08:34:34.407 058 15698.83 435.37 52884.70 88888.00 2021-02-27 08:34:34.907 058 15698.82 435.37 52884.72 88888.00 2021-02-27 08:34:35.407 058 15698.83 435.40 52884.68 88888.00 2021-02-27 08:34:35.907 058 15698.82 435.38 52884.63 88888.00 2021-02-27 08:34:36.407 058 15698.83 435.35 52884.68 88888.00 2021-02-27 08:34:36.907 058 15698.86 435.36 52884.72 88888.00 2021-02-27 08:34:37.407 058 15698.89 435.38 52884.75 88888.00 2021-02-27 08:34:37.907 058 15698.88 435.36 52884.70 88888.00 2021-02-27 08:34:38.407 058 15698.88 435.34 52884.66 88888.00 2021-02-27 08:34:38.907 058 15698.91 435.32 52884.65 88888.00 2021-02-27 08:34:39.407 058 15698.90 435.32 52884.58 88888.00 2021-02-27 08:34:39.907 058 15698.90 435.35 52884.54 88888.00 2021-02-27 08:34:40.407 058 15698.91 435.29 52884.53 88888.00 2021-02-27 08:34:40.907 058 15698.92 435.28 52884.59 88888.00 2021-02-27 08:34:41.407 058 15698.96 435.28 52884.59 88888.00 2021-02-27 08:34:41.907 058 15698.97 435.27 52884.55 88888.00 2021-02-27 08:34:42.407 058 15698.90 435.27 52884.59 88888.00 2021-02-27 08:34:42.907 058 15698.91 435.26 52884.59 88888.00 2021-02-27 08:34:43.407 058 15698.96 435.27 52884.58 88888.00 2021-02-27 08:34:43.907 058 15698.96 435.28 52884.63 88888.00 2021-02-27 08:34:44.407 058 15698.90 435.27 52884.62 88888.00 2021-02-27 08:34:44.907 058 15698.91 435.25 52884.57 88888.00 2021-02-27 08:34:45.407 058 15698.91 435.28 52884.58 88888.00 2021-02-27 08:34:45.907 058 15698.87 435.27 52884.59 88888.00 2021-02-27 08:34:46.407 058 15698.81 435.23 52884.60 88888.00 2021-02-27 08:34:46.907 058 15698.82 435.18 52884.55 88888.00 2021-02-27 08:34:47.407 058 15698.84 435.20 52884.57 88888.00 2021-02-27 08:34:47.907 058 15698.83 435.19 52884.58 88888.00 2021-02-27 08:34:48.407 058 15698.86 435.20 52884.60 88888.00 2021-02-27 08:34:48.907 058 15698.83 435.25 52884.62 88888.00 2021-02-27 08:34:49.407 058 15698.79 435.24 52884.66 88888.00 2021-02-27 08:34:49.907 058 15698.84 435.23 52884.65 88888.00 2021-02-27 08:34:50.407 058 15698.92 435.20 52884.72 88888.00 2021-02-27 08:34:50.907 058 15698.90 435.19 52884.78 88888.00 2021-02-27 08:34:51.407 058 15698.88 435.21 52884.81 88888.00 2021-02-27 08:34:51.907 058 15698.84 435.26 52884.82 88888.00 2021-02-27 08:34:52.407 058 15698.86 435.21 52884.78 88888.00 2021-02-27 08:34:52.907 058 15698.82 435.23 52884.72 88888.00 2021-02-27 08:34:53.407 058 15698.80 435.19 52884.73 88888.00 2021-02-27 08:34:53.907 058 15698.80 435.19 52884.68 88888.00 2021-02-27 08:34:54.407 058 15698.77 435.18 52884.66 88888.00 2021-02-27 08:34:54.907 058 15698.72 435.16 52884.73 88888.00 2021-02-27 08:34:55.407 058 15698.78 435.18 52884.78 88888.00 2021-02-27 08:34:55.907 058 15698.82 435.18 52884.83 88888.00 2021-02-27 08:34:56.407 058 15698.83 435.15 52884.90 88888.00 2021-02-27 08:34:56.907 058 15698.80 435.11 52884.85 88888.00 2021-02-27 08:34:57.407 058 15698.80 435.16 52884.80 88888.00 2021-02-27 08:34:57.907 058 15698.82 435.18 52884.83 88888.00 2021-02-27 08:34:58.407 058 15698.82 435.14 52884.82 88888.00 2021-02-27 08:34:58.907 058 15698.83 435.17 52884.83 88888.00 2021-02-27 08:34:59.407 058 15698.84 435.16 52884.74 88888.00 2021-02-27 08:34:59.907 058 15698.82 435.10 52884.76 88888.00 2021-02-27 08:35:00.407 058 15698.88 435.14 52884.76 88888.00 2021-02-27 08:35:00.907 058 15698.91 435.11 52884.83 88888.00 2021-02-27 08:35:01.407 058 15698.90 435.10 52884.91 88888.00 2021-02-27 08:35:01.907 058 15698.90 435.08 52884.85 88888.00 2021-02-27 08:35:02.407 058 15698.89 435.08 52884.85 88888.00 2021-02-27 08:35:02.907 058 15698.92 435.07 52884.95 88888.00 2021-02-27 08:35:03.407 058 15698.89 435.04 52884.96 88888.00 2021-02-27 08:35:03.907 058 15698.90 435.08 52884.91 88888.00 2021-02-27 08:35:04.907 058 15698.93 435.08 52884.94 88888.00 2021-02-27 08:35:05.407 058 15698.95 435.08 52884.86 88888.00 2021-02-27 08:35:05.907 058 15698.97 435.06 52884.92 88888.00 2021-02-27 08:35:06.407 058 15698.95 435.01 52884.97 88888.00 2021-02-27 08:35:06.907 058 15698.91 435.02 52884.96 88888.00 2021-02-27 08:35:07.407 058 15698.90 435.02 52884.95 88888.00 2021-02-27 08:35:07.907 058 15698.90 435.03 52884.94 88888.00 2021-02-27 08:35:08.407 058 15698.93 435.04 52884.92 88888.00 2021-02-27 08:35:08.907 058 15698.89 435.03 52884.93 88888.00 2021-02-27 08:35:09.407 058 15698.92 435.02 52884.95 88888.00 2021-02-27 08:35:09.907 058 15698.97 435.06 52884.93 88888.00 2021-02-27 08:35:10.407 058 15698.99 435.02 52884.95 88888.00 2021-02-27 08:35:10.907 058 15699.00 435.02 52884.99 88888.00 2021-02-27 08:35:11.407 058 15699.00 435.04 52884.98 88888.00 2021-02-27 08:35:11.907 058 15698.98 435.09 52885.04 88888.00 2021-02-27 08:35:12.407 058 15698.97 435.09 52885.01 88888.00 2021-02-27 08:35:12.907 058 15698.96 435.09 52884.92 88888.00 2021-02-27 08:35:13.407 058 15698.97 435.10 52884.96 88888.00 2021-02-27 08:35:13.907 058 15699.00 435.10 52884.97 88888.00 2021-02-27 08:35:14.907 058 15699.05 435.11 52885.00 88888.00 2021-02-27 08:35:15.407 058 15699.08 435.12 52884.99 88888.00 2021-02-27 08:35:15.907 058 15699.05 435.12 52885.05 88888.00 2021-02-27 08:35:16.407 058 15699.06 435.07 52884.98 88888.00 2021-02-27 08:35:16.907 058 15699.04 435.03 52884.96 88888.00 2021-02-27 08:35:17.407 058 15699.08 435.02 52885.03 88888.00 2021-02-27 08:35:17.907 058 15699.08 435.02 52885.02 88888.00 2021-02-27 08:35:18.407 058 15699.02 435.04 52885.03 88888.00 2021-02-27 08:35:18.907 058 15699.02 435.07 52885.03 88888.00 2021-02-27 08:35:19.407 058 15699.01 435.04 52884.99 88888.00 2021-02-27 08:35:19.907 058 15699.04 435.06 52885.05 88888.00 2021-02-27 08:35:20.407 058 15699.04 435.08 52885.04 88888.00 2021-02-27 08:35:20.907 058 15699.04 435.09 52885.05 88888.00 2021-02-27 08:35:21.407 058 15699.05 435.10 52885.04 88888.00 2021-02-27 08:35:21.907 058 15699.08 435.11 52885.01 88888.00 2021-02-27 08:35:22.407 058 15699.07 435.07 52885.00 88888.00 2021-02-27 08:35:22.907 058 15699.07 435.10 52884.96 88888.00 2021-02-27 08:35:23.407 058 15699.07 435.09 52884.92 88888.00 2021-02-27 08:35:23.907 058 15699.05 435.07 52884.94 88888.00 2021-02-27 08:35:24.407 058 15699.08 435.04 52884.92 88888.00 2021-02-27 08:35:24.907 058 15699.15 435.04 52885.02 88888.00 2021-02-27 08:35:25.407 058 15699.16 435.07 52885.04 88888.00 2021-02-27 08:35:25.907 058 15699.15 435.08 52885.06 88888.00 2021-02-27 08:35:26.407 058 15699.16 435.08 52885.06 88888.00 2021-02-27 08:35:26.907 058 15699.14 435.04 52885.05 88888.00 2021-02-27 08:35:27.407 058 15699.14 435.04 52885.04 88888.00 2021-02-27 08:35:27.907 058 15699.15 435.01 52885.12 88888.00 2021-02-27 08:35:28.407 058 15699.18 435.01 52885.08 88888.00 2021-02-27 08:35:28.907 058 15699.15 435.00 52885.08 88888.00 2021-02-27 08:35:29.407 058 15699.14 435.02 52885.04 88888.00 2021-02-27 08:35:29.907 058 15699.16 435.04 52885.01 88888.00 2021-02-27 08:35:30.407 058 15699.18 435.03 52885.03 88888.00 2021-02-27 08:35:30.907 058 15699.17 435.03 52885.01 88888.00 2021-02-27 08:35:31.407 058 15699.20 435.02 52885.00 88888.00 2021-02-27 08:35:31.907 058 15699.22 435.04 52885.06 88888.00 2021-02-27 08:35:32.407 058 15699.17 435.06 52885.00 88888.00 2021-02-27 08:35:32.907 058 15699.19 435.04 52885.00 88888.00 2021-02-27 08:35:33.407 058 15699.17 435.04 52885.03 88888.00 2021-02-27 08:35:33.907 058 15699.16 435.08 52884.98 88888.00 2021-02-27 08:35:34.407 058 15699.14 435.08 52884.93 88888.00 2021-02-27 08:35:34.907 058 15699.16 435.07 52884.90 88888.00 2021-02-27 08:35:35.407 058 15699.20 435.09 52884.92 88888.00 2021-02-27 08:35:35.907 058 15699.25 435.14 52884.97 88888.00 2021-02-27 08:35:36.407 058 15699.20 435.12 52885.00 88888.00 2021-02-27 08:35:36.907 058 15699.18 435.15 52884.98 88888.00 2021-02-27 08:35:37.407 058 15699.13 435.14 52884.97 88888.00 2021-02-27 08:35:37.907 058 15699.09 435.11 52884.94 88888.00 2021-02-27 08:35:38.407 058 15699.09 435.09 52884.88 88888.00 2021-02-27 08:35:38.907 058 15699.15 435.09 52884.98 88888.00 2021-02-27 08:35:39.407 058 15699.15 435.06 52884.97 88888.00 2021-02-27 08:35:39.907 058 15699.22 435.07 52884.98 88888.00 2021-02-27 08:35:40.407 058 15699.18 435.09 52885.05 88888.00 2021-02-27 08:35:40.907 058 15699.19 435.10 52885.01 88888.00 2021-02-27 08:35:41.407 058 15699.19 435.11 52885.01 88888.00 2021-02-27 08:35:41.907 058 15699.14 435.10 52885.00 88888.00 2021-02-27 08:35:42.407 058 15699.18 435.07 52884.96 88888.00 2021-02-27 08:35:42.907 058 15699.24 435.10 52885.02 88888.00 2021-02-27 08:35:43.407 058 15699.20 435.10 52884.92 88888.00 2021-02-27 08:35:43.907 058 15699.17 435.08 52884.88 88888.00 2021-02-27 08:35:44.407 058 15699.18 435.10 52885.00 88888.00 2021-02-27 08:35:44.907 058 15699.16 435.08 52885.06 88888.00 2021-02-27 08:35:45.407 058 15699.14 435.07 52885.04 88888.00 2021-02-27 08:35:45.907 058 15699.15 435.11 52885.04 88888.00 2021-02-27 08:35:46.407 058 15699.14 435.16 52885.01 88888.00 2021-02-27 08:35:46.907 058 15699.10 435.14 52884.98 88888.00 2021-02-27 08:35:47.407 058 15699.08 435.16 52885.03 88888.00 2021-02-27 08:35:47.907 058 15699.13 435.18 52885.07 88888.00 2021-02-27 08:35:48.407 058 15699.10 435.17 52885.05 88888.00 2021-02-27 08:35:48.907 058 15699.08 435.18 52885.07 88888.00 2021-02-27 08:35:49.407 058 15699.09 435.14 52885.04 88888.00 2021-02-27 08:35:49.907 058 15699.16 435.14 52885.07 88888.00 2021-02-27 08:35:50.407 058 15699.16 435.12 52885.06 88888.00 2021-02-27 08:35:50.907 058 15699.10 435.16 52885.00 88888.00 2021-02-27 08:35:51.407 058 15699.11 435.17 52884.98 88888.00 2021-02-27 08:35:51.907 058 15699.04 435.21 52885.02 88888.00 2021-02-27 08:35:52.407 058 15699.00 435.21 52885.03 88888.00 2021-02-27 08:35:52.907 058 15699.01 435.17 52884.96 88888.00 2021-02-27 08:35:53.407 058 15699.05 435.19 52884.97 88888.00 2021-02-27 08:35:53.907 058 15699.07 435.20 52885.03 88888.00 2021-02-27 08:35:54.407 058 15699.09 435.21 52885.08 88888.00 2021-02-27 08:35:54.907 058 15699.07 435.25 52885.10 88888.00 2021-02-27 08:35:55.407 058 15699.04 435.25 52885.04 88888.00 2021-02-27 08:35:55.907 058 15699.06 435.24 52885.06 88888.00 2021-02-27 08:35:56.407 058 15699.05 435.20 52885.13 88888.00 2021-02-27 08:35:56.907 058 15699.05 435.23 52885.12 88888.00 2021-02-27 08:35:57.407 058 15699.06 435.23 52885.11 88888.00 2021-02-27 08:35:57.907 058 15699.04 435.20 52885.14 88888.00 2021-02-27 08:35:58.407 058 15699.04 435.20 52885.19 88888.00 2021-02-27 08:35:58.907 058 15698.99 435.25 52885.17 88888.00 2021-02-27 08:35:59.407 058 15699.01 435.27 52885.16 88888.00 2021-02-27 08:35:59.907 058 15699.01 435.27 52885.17 88888.00 2021-02-27 08:36:00.407 058 15699.01 435.28 52885.15 88888.00 2021-02-27 08:36:00.907 058 15698.99 435.28 52885.24 88888.00 2021-02-27 08:36:01.407 058 15698.98 435.28 52885.24 88888.00 2021-02-27 08:36:01.907 058 15698.99 435.28 52885.21 88888.00 2021-02-27 08:36:02.407 058 15699.02 435.29 52885.22 88888.00 2021-02-27 08:36:02.907 058 15699.04 435.28 52885.23 88888.00 2021-02-27 08:36:03.407 058 15699.06 435.27 52885.23 88888.00 2021-02-27 08:36:03.907 058 15698.98 435.28 52885.24 88888.00 2021-02-27 08:36:04.407 058 15698.97 435.28 52885.24 88888.00 2021-02-27 08:36:04.907 058 15698.97 435.29 52885.18 88888.00 2021-02-27 08:36:05.407 058 15699.02 435.32 52885.20 88888.00 2021-02-27 08:36:05.907 058 15699.07 435.33 52885.17 88888.00 2021-02-27 08:36:06.407 058 15699.06 435.33 52885.31 88888.00 2021-02-27 08:36:06.907 058 15699.01 435.30 52885.34 88888.00 2021-02-27 08:36:07.407 058 15699.02 435.34 52885.27 88888.00 2021-02-27 08:36:07.907 058 15699.00 435.37 52885.27 88888.00 2021-02-27 08:36:08.407 058 15699.04 435.38 52885.27 88888.00 2021-02-27 08:36:08.907 058 15699.08 435.37 52885.24 88888.00 2021-02-27 08:36:09.407 058 15699.07 435.36 52885.28 88888.00 2021-02-27 08:36:09.907 058 15699.06 435.37 52885.34 88888.00 2021-02-27 08:36:10.407 058 15699.08 435.36 52885.31 88888.00 2021-02-27 08:36:10.907 058 15699.08 435.33 52885.32 88888.00 2021-02-27 08:36:11.407 058 15699.15 435.30 52885.33 88888.00 2021-02-27 08:36:11.907 058 15699.16 435.30 52885.29 88888.00 2021-02-27 08:36:12.407 058 15699.19 435.33 52885.29 88888.00 2021-02-27 08:36:12.907 058 15699.19 435.32 52885.28 88888.00 2021-02-27 08:36:13.407 058 15699.18 435.32 52885.25 88888.00 2021-02-27 08:36:13.907 058 15699.18 435.32 52885.26 88888.00 2021-02-27 08:36:14.407 058 15699.18 435.36 52885.31 88888.00 2021-02-27 08:36:14.907 058 15699.20 435.36 52885.34 88888.00 2021-02-27 08:36:15.407 058 15699.20 435.38 52885.27 88888.00 2021-02-27 08:36:15.907 058 15699.20 435.36 52885.29 88888.00 2021-02-27 08:36:16.407 058 15699.25 435.30 52885.28 88888.00 2021-02-27 08:36:16.907 058 15699.28 435.30 52885.25 88888.00 2021-02-27 08:36:17.407 058 15699.34 435.28 52885.25 88888.00 2021-02-27 08:36:17.907 058 15699.33 435.27 52885.27 88888.00 2021-02-27 08:36:18.407 058 15699.32 435.26 52885.26 88888.00 2021-02-27 08:36:18.907 058 15699.34 435.20 52885.20 88888.00 2021-02-27 08:36:19.407 058 15699.37 435.21 52885.27 88888.00 2021-02-27 08:36:19.907 058 15699.37 435.19 52885.27 88888.00 2021-02-27 08:36:20.407 058 15699.35 435.17 52885.25 88888.00 2021-02-27 08:36:20.907 058 15699.40 435.18 52885.20 88888.00 2021-02-27 08:36:21.407 058 15699.45 435.15 52885.26 88888.00 2021-02-27 08:36:21.907 058 15699.43 435.18 52885.23 88888.00 2021-02-27 08:36:22.407 058 15699.41 435.21 52885.25 88888.00 2021-02-27 08:36:22.907 058 15699.40 435.17 52885.15 88888.00 2021-02-27 08:36:23.407 058 15699.41 435.11 52885.12 88888.00 2021-02-27 08:36:23.907 058 15699.43 435.11 52885.16 88888.00 2021-02-27 08:36:24.407 058 15699.42 435.11 52885.17 88888.00 2021-02-27 08:36:24.907 058 15699.41 435.12 52885.24 88888.00 2021-02-27 08:36:25.407 058 15699.43 435.09 52885.26 88888.00 2021-02-27 08:36:25.907 058 15699.46 435.09 52885.24 88888.00 2021-02-27 08:36:26.407 058 15699.42 435.08 52885.19 88888.00 2021-02-27 08:36:26.907 058 15699.38 435.07 52885.13 88888.00 2021-02-27 08:36:27.407 058 15699.40 435.04 52885.17 88888.00 2021-02-27 08:36:27.907 058 15699.42 435.02 52885.21 88888.00 2021-02-27 08:36:28.407 058 15699.42 435.01 52885.29 88888.00 2021-02-27 08:36:28.907 058 15699.37 435.03 52885.32 88888.00 2021-02-27 08:36:29.407 058 15699.36 435.02 52885.21 88888.00 2021-02-27 08:36:29.907 058 15699.34 435.01 52885.25 88888.00 2021-02-27 08:36:30.407 058 15699.34 435.04 52885.20 88888.00 2021-02-27 08:36:30.907 058 15699.27 435.06 52885.17 88888.00 2021-02-27 08:36:31.407 058 15699.29 435.02 52885.21 88888.00 2021-02-27 08:36:31.907 058 15699.31 435.06 52885.20 88888.00 2021-02-27 08:36:32.407 058 15699.26 435.07 52885.22 88888.00 2021-02-27 08:36:32.907 058 15699.32 435.01 52885.25 88888.00 2021-02-27 08:36:33.407 058 15699.28 435.00 52885.26 88888.00 2021-02-27 08:36:33.907 058 15699.34 435.03 52885.27 88888.00 2021-02-27 08:36:34.407 058 15699.33 435.01 52885.35 88888.00 2021-02-27 08:36:34.907 058 15699.32 435.04 52885.34 88888.00 2021-02-27 08:36:35.407 058 15699.29 435.07 52885.36 88888.00 2021-02-27 08:36:35.907 058 15699.29 435.08 52885.41 88888.00 2021-02-27 08:36:36.407 058 15699.31 435.07 52885.42 88888.00 2021-02-27 08:36:36.907 058 15699.32 435.07 52885.42 88888.00 2021-02-27 08:36:37.407 058 15699.26 435.01 52885.37 88888.00 2021-02-27 08:36:37.907 058 15699.26 435.03 52885.37 88888.00 2021-02-27 08:36:38.407 058 15699.25 435.07 52885.40 88888.00 2021-02-27 08:36:38.907 058 15699.27 435.07 52885.37 88888.00 2021-02-27 08:36:39.407 058 15699.26 435.09 52885.39 88888.00 2021-02-27 08:36:39.907 058 15699.29 435.09 52885.42 88888.00 2021-02-27 08:36:40.407 058 15699.33 435.10 52885.38 88888.00 2021-02-27 08:36:40.907 058 15699.31 435.11 52885.37 88888.00 2021-02-27 08:36:41.407 058 15699.29 435.16 52885.39 88888.00 2021-02-27 08:36:41.907 058 15699.33 435.15 52885.39 88888.00 2021-02-27 08:36:42.407 058 15699.29 435.10 52885.42 88888.00 2021-02-27 08:36:42.907 058 15699.29 435.10 52885.42 88888.00 2021-02-27 08:36:43.407 058 15699.35 435.14 52885.41 88888.00 2021-02-27 08:36:43.907 058 15699.37 435.17 52885.37 88888.00 2021-02-27 08:36:44.407 058 15699.36 435.17 52885.45 88888.00 2021-02-27 08:36:44.907 058 15699.41 435.12 52885.49 88888.00 2021-02-27 08:36:45.407 058 15699.37 435.14 52885.47 88888.00 2021-02-27 08:36:45.907 058 15699.36 435.16 52885.48 88888.00 2021-02-27 08:36:46.407 058 15699.37 435.15 52885.44 88888.00 2021-02-27 08:36:46.907 058 15699.34 435.14 52885.41 88888.00 2021-02-27 08:36:47.407 058 15699.41 435.12 52885.39 88888.00 2021-02-27 08:36:47.907 058 15699.35 435.14 52885.39 88888.00 2021-02-27 08:36:48.407 058 15699.36 435.17 52885.40 88888.00 2021-02-27 08:36:49.407 058 15699.42 435.18 52885.41 88888.00 2021-02-27 08:36:49.907 058 15699.44 435.15 52885.43 88888.00 2021-02-27 08:36:50.407 058 15699.43 435.16 52885.38 88888.00 2021-02-27 08:36:50.907 058 15699.40 435.19 52885.34 88888.00 2021-02-27 08:36:51.407 058 15699.45 435.17 52885.34 88888.00 2021-02-27 08:36:51.907 058 15699.42 435.16 52885.34 88888.00 2021-02-27 08:36:52.407 058 15699.42 435.11 52885.34 88888.00 2021-02-27 08:36:52.907 058 15699.44 435.10 52885.38 88888.00 2021-02-27 08:36:53.407 058 15699.50 435.09 52885.38 88888.00 2021-02-27 08:36:53.907 058 15699.52 435.10 52885.39 88888.00 2021-02-27 08:36:54.407 058 15699.52 435.11 52885.37 88888.00 2021-02-27 08:36:54.907 058 15699.50 435.10 52885.34 88888.00 2021-02-27 08:36:55.407 058 15699.50 435.10 52885.33 88888.00 2021-02-27 08:36:55.907 058 15699.55 435.11 52885.34 88888.00 2021-02-27 08:36:56.407 058 15699.54 435.12 52885.32 88888.00 2021-02-27 08:36:56.907 058 15699.58 435.10 52885.32 88888.00 2021-02-27 08:36:57.407 058 15699.62 435.06 52885.32 88888.00 2021-02-27 08:36:57.907 058 15699.59 435.07 52885.32 88888.00 2021-02-27 08:36:58.407 058 15699.56 435.07 52885.33 88888.00 2021-02-27 08:36:59.407 058 15699.58 435.10 52885.29 88888.00 2021-02-27 08:36:59.907 058 15699.55 435.08 52885.25 88888.00 2021-02-27 08:37:00.407 058 15699.53 435.10 52885.20 88888.00 2021-02-27 08:37:00.907 058 15699.54 435.09 52885.21 88888.00 2021-02-27 08:37:01.407 058 15699.59 435.10 52885.23 88888.00 2021-02-27 08:37:01.907 058 15699.56 435.12 52885.22 88888.00 2021-02-27 08:37:02.407 058 15699.55 435.15 52885.23 88888.00 2021-02-27 08:37:02.907 058 15699.58 435.12 52885.25 88888.00 2021-02-27 08:37:03.407 058 15699.54 435.11 52885.22 88888.00 2021-02-27 08:37:03.907 058 15699.54 435.09 52885.25 88888.00 2021-02-27 08:37:04.407 058 15699.52 435.11 52885.24 88888.00 2021-02-27 08:37:04.907 058 15699.52 435.12 52885.28 88888.00 2021-02-27 08:37:05.407 058 15699.52 435.11 52885.29 88888.00 2021-02-27 08:37:05.907 058 15699.47 435.09 52885.37 88888.00 2021-02-27 08:37:06.407 058 15699.50 435.08 52885.37 88888.00 2021-02-27 08:37:06.907 058 15699.52 435.08 52885.32 88888.00 2021-02-27 08:37:07.407 058 15699.53 435.04 52885.39 88888.00 2021-02-27 08:37:07.907 058 15699.54 435.07 52885.47 88888.00 2021-02-27 08:37:08.407 058 15699.53 435.09 52885.48 88888.00 2021-02-27 08:37:08.907 058 15699.54 435.02 52885.44 88888.00 2021-02-27 08:37:09.407 058 15699.54 435.03 52885.35 88888.00 2021-02-27 08:37:09.907 058 15699.52 435.08 52885.34 88888.00 2021-02-27 08:37:10.407 058 15699.50 435.10 52885.36 88888.00 2021-02-27 08:37:10.907 058 15699.49 435.11 52885.36 88888.00 2021-02-27 08:37:11.407 058 15699.51 435.10 52885.36 88888.00 2021-02-27 08:37:11.907 058 15699.45 435.09 52885.33 88888.00 2021-02-27 08:37:12.407 058 15699.42 435.10 52885.27 88888.00 2021-02-27 08:37:12.907 058 15699.47 435.06 52885.32 88888.00 2021-02-27 08:37:13.407 058 15699.51 435.00 52885.31 88888.00 2021-02-27 08:37:13.907 058 15699.50 434.95 52885.28 88888.00 2021-02-27 08:37:14.407 058 15699.53 434.95 52885.28 88888.00 2021-02-27 08:37:14.907 058 15699.56 434.98 52885.29 88888.00 2021-02-27 08:37:15.407 058 15699.56 434.99 52885.31 88888.00 2021-02-27 08:37:15.907 058 15699.53 435.01 52885.34 88888.00 2021-02-27 08:37:16.407 058 15699.56 435.01 52885.27 88888.00 2021-02-27 08:37:16.907 058 15699.62 434.99 52885.26 88888.00 2021-02-27 08:37:17.407 058 15699.61 434.99 52885.29 88888.00 2021-02-27 08:37:17.907 058 15699.65 435.01 52885.36 88888.00 2021-02-27 08:37:18.407 058 15699.67 434.99 52885.36 88888.00 2021-02-27 08:37:18.907 058 15699.64 435.00 52885.35 88888.00 2021-02-27 08:37:19.407 058 15699.65 435.03 52885.36 88888.00 2021-02-27 08:37:19.907 058 15699.72 435.00 52885.39 88888.00 2021-02-27 08:37:20.407 058 15699.70 435.00 52885.34 88888.00 2021-02-27 08:37:20.907 058 15699.64 435.03 52885.32 88888.00 2021-02-27 08:37:21.407 058 15699.64 435.04 52885.34 88888.00 2021-02-27 08:37:21.907 058 15699.67 435.08 52885.40 88888.00 2021-02-27 08:37:22.407 058 15699.67 435.09 52885.43 88888.00 2021-02-27 08:37:22.907 058 15699.64 435.08 52885.49 88888.00 2021-02-27 08:37:23.407 058 15699.64 435.08 52885.43 88888.00 2021-02-27 08:37:23.907 058 15699.65 435.03 52885.39 88888.00 2021-02-27 08:37:24.408 058 15699.60 435.06 52885.41 88888.00 2021-02-27 08:37:24.908 058 15699.61 435.09 52885.48 88888.00 2021-02-27 08:37:25.408 058 15699.68 435.15 52885.44 88888.00 2021-02-27 08:37:25.908 058 15699.67 435.16 52885.46 88888.00 2021-02-27 08:37:26.408 058 15699.67 435.10 52885.48 88888.00 2021-02-27 08:37:26.908 058 15699.70 435.10 52885.53 88888.00 2021-02-27 08:37:27.408 058 15699.65 435.10 52885.49 88888.00 2021-02-27 08:37:27.908 058 15699.63 435.16 52885.53 88888.00 2021-02-27 08:37:28.408 058 15699.62 435.17 52885.58 88888.00 2021-02-27 08:37:28.908 058 15699.68 435.15 52885.52 88888.00 2021-02-27 08:37:29.408 058 15699.70 435.16 52885.57 88888.00 2021-02-27 08:37:29.908 058 15699.72 435.16 52885.57 88888.00 2021-02-27 08:37:30.908 058 15699.69 435.11 52885.58 88888.00 2021-02-27 08:37:31.408 058 15699.78 435.11 52885.56 88888.00 2021-02-27 08:37:31.908 058 15699.77 435.10 52885.58 88888.00 2021-02-27 08:37:32.408 058 15699.82 435.14 52885.58 88888.00 2021-02-27 08:37:32.908 058 15699.83 435.11 52885.55 88888.00 2021-02-27 08:37:33.408 058 15699.85 435.15 52885.56 88888.00 2021-02-27 08:37:33.908 058 15699.83 435.12 52885.55 88888.00 2021-02-27 08:37:34.408 058 15699.80 435.11 52885.54 88888.00 2021-02-27 08:37:34.908 058 15699.82 435.16 52885.57 88888.00 2021-02-27 08:37:35.408 058 15699.82 435.17 52885.53 88888.00 2021-02-27 08:37:35.908 058 15699.83 435.17 52885.53 88888.00 2021-02-27 08:37:36.408 058 15699.88 435.16 52885.54 88888.00 2021-02-27 08:37:36.908 058 15699.85 435.16 52885.48 88888.00 2021-02-27 08:37:37.408 058 15699.87 435.19 52885.53 88888.00 2021-02-27 08:37:37.908 058 15699.88 435.25 52885.58 88888.00 2021-02-27 08:37:38.408 058 15699.90 435.23 52885.60 88888.00 2021-02-27 08:37:38.908 058 15699.91 435.19 52885.61 88888.00 2021-02-27 08:37:39.408 058 15699.91 435.18 52885.63 88888.00 2021-02-27 08:37:39.908 058 15699.92 435.14 52885.60 88888.00 2021-02-27 08:37:40.908 058 15699.95 435.20 52885.56 88888.00 2021-02-27 08:37:41.408 058 15699.96 435.21 52885.59 88888.00 2021-02-27 08:37:41.908 058 15699.95 435.23 52885.62 88888.00 2021-02-27 08:37:42.408 058 15699.89 435.21 52885.63 88888.00 2021-02-27 08:37:42.908 058 15699.89 435.23 52885.60 88888.00 2021-02-27 08:37:43.408 058 15699.89 435.24 52885.62 88888.00 2021-02-27 08:37:43.908 058 15699.89 435.21 52885.60 88888.00 2021-02-27 08:37:44.408 058 15699.89 435.23 52885.59 88888.00 2021-02-27 08:37:44.908 058 15699.90 435.19 52885.63 88888.00 2021-02-27 08:37:45.408 058 15699.87 435.16 52885.59 88888.00 2021-02-27 08:37:45.908 058 15699.87 435.15 52885.67 88888.00 2021-02-27 08:37:46.408 058 15699.83 435.11 52885.66 88888.00 2021-02-27 08:37:46.908 058 15699.83 435.16 52885.66 88888.00 2021-02-27 08:37:47.408 058 15699.86 435.19 52885.66 88888.00 2021-02-27 08:37:47.908 058 15699.83 435.18 52885.65 88888.00 2021-02-27 08:37:48.408 058 15699.87 435.18 52885.69 88888.00 2021-02-27 08:37:48.908 058 15699.80 435.16 52885.73 88888.00 2021-02-27 08:37:49.408 058 15699.81 435.14 52885.69 88888.00 2021-02-27 08:37:49.908 058 15699.86 435.14 52885.77 88888.00 2021-02-27 08:37:50.408 058 15699.88 435.15 52885.79 88888.00 2021-02-27 08:37:50.908 058 15699.88 435.14 52885.72 88888.00 2021-02-27 08:37:51.408 058 15699.95 435.14 52885.72 88888.00 2021-02-27 08:37:51.908 058 15699.94 435.14 52885.71 88888.00 2021-02-27 08:37:52.408 058 15699.92 435.15 52885.67 88888.00 2021-02-27 08:37:52.908 058 15699.89 435.15 52885.72 88888.00 2021-02-27 08:37:53.408 058 15699.91 435.10 52885.67 88888.00 2021-02-27 08:37:53.908 058 15699.89 435.14 52885.65 88888.00 2021-02-27 08:37:54.408 058 15699.90 435.16 52885.67 88888.00 2021-02-27 08:37:54.908 058 15699.94 435.18 52885.66 88888.00 2021-02-27 08:37:55.408 058 15699.94 435.15 52885.65 88888.00 2021-02-27 08:37:55.908 058 15699.97 435.11 52885.68 88888.00 2021-02-27 08:37:56.408 058 15699.96 435.12 52885.71 88888.00 2021-02-27 08:37:56.908 058 15699.92 435.08 52885.63 88888.00 2021-02-27 08:37:57.408 058 15699.96 435.07 52885.67 88888.00 2021-02-27 08:37:57.908 058 15699.95 435.07 52885.73 88888.00 2021-02-27 08:37:58.408 058 15699.92 435.07 52885.68 88888.00 2021-02-27 08:37:58.908 058 15699.91 435.08 52885.66 88888.00 2021-02-27 08:37:59.408 058 15699.97 435.08 52885.68 88888.00 2021-02-27 08:37:59.908 058 15699.92 435.11 52885.62 88888.00 2021-02-27 08:38:00.408 058 15699.96 435.10 52885.68 88888.00 2021-02-27 08:38:00.908 058 15699.98 435.08 52885.66 88888.00 2021-02-27 08:38:01.408 058 15700.00 435.04 52885.68 88888.00 2021-02-27 08:38:01.908 058 15699.99 435.04 52885.76 88888.00 2021-02-27 08:38:02.408 058 15699.97 435.07 52885.75 88888.00 2021-02-27 08:38:02.908 058 15699.97 435.06 52885.73 88888.00 2021-02-27 08:38:03.408 058 15699.98 435.07 52885.66 88888.00 2021-02-27 08:38:03.908 058 15699.99 435.07 52885.69 88888.00 2021-02-27 08:38:04.408 058 15700.00 435.08 52885.74 88888.00 2021-02-27 08:38:04.908 058 15699.95 435.06 52885.69 88888.00 2021-02-27 08:38:05.408 058 15699.96 435.02 52885.71 88888.00 2021-02-27 08:38:05.908 058 15699.98 435.02 52885.63 88888.00 2021-02-27 08:38:06.408 058 15700.03 435.02 52885.58 88888.00 2021-02-27 08:38:06.908 058 15700.03 434.99 52885.60 88888.00 2021-02-27 08:38:07.408 058 15700.00 434.98 52885.62 88888.00 2021-02-27 08:38:07.908 058 15699.97 435.01 52885.56 88888.00 2021-02-27 08:38:08.408 058 15699.97 435.01 52885.56 88888.00 2021-02-27 08:38:08.908 058 15700.00 435.04 52885.59 88888.00 2021-02-27 08:38:09.408 058 15699.97 435.10 52885.62 88888.00 2021-02-27 08:38:09.908 058 15699.92 435.10 52885.69 88888.00 2021-02-27 08:38:10.408 058 15699.95 435.03 52885.73 88888.00 2021-02-27 08:38:10.908 058 15699.92 435.00 52885.74 88888.00 2021-02-27 08:38:11.408 058 15699.95 434.99 52885.76 88888.00 2021-02-27 08:38:12.408 058 15699.96 434.99 52885.78 88888.00 2021-02-27 08:38:12.908 058 15699.97 435.00 52885.78 88888.00 2021-02-27 08:38:13.408 058 15699.99 435.00 52885.79 88888.00 2021-02-27 08:38:13.908 058 15699.98 435.01 52885.78 88888.00 2021-02-27 08:38:14.408 058 15699.97 435.01 52885.84 88888.00 2021-02-27 08:38:14.908 058 15699.97 435.02 52885.86 88888.00 2021-02-27 08:38:15.408 058 15699.95 435.02 52885.85 88888.00 2021-02-27 08:38:15.908 058 15699.98 435.03 52885.79 88888.00 2021-02-27 08:38:16.408 058 15700.03 435.03 52885.81 88888.00 2021-02-27 08:38:16.908 058 15699.97 435.03 52885.82 88888.00 2021-02-27 08:38:17.408 058 15700.04 434.99 52885.84 88888.00 2021-02-27 08:38:17.908 058 15700.05 434.99 52885.84 88888.00 2021-02-27 08:38:18.408 058 15700.08 435.01 52885.80 88888.00 2021-02-27 08:38:18.908 058 15700.07 435.02 52885.77 88888.00 2021-02-27 08:38:19.408 058 15700.07 435.03 52885.87 88888.00 2021-02-27 08:38:19.908 058 15700.09 435.02 52885.89 88888.00 2021-02-27 08:38:20.408 058 15700.14 435.06 52885.86 88888.00 2021-02-27 08:38:20.908 058 15700.14 435.03 52885.91 88888.00 2021-02-27 08:38:21.408 058 15700.10 435.02 52885.92 88888.00 2021-02-27 08:38:21.908 058 15700.13 435.02 52885.93 88888.00 2021-02-27 08:38:22.408 058 15700.16 434.98 52885.96 88888.00 2021-02-27 08:38:22.908 058 15700.16 435.00 52885.87 88888.00 2021-02-27 08:38:23.408 058 15700.15 435.01 52885.84 88888.00 2021-02-27 08:38:23.908 058 15700.15 435.03 52885.89 88888.00 2021-02-27 08:38:24.408 058 15700.17 435.04 52885.92 88888.00 2021-02-27 08:38:24.908 058 15700.24 435.01 52885.89 88888.00 2021-02-27 08:38:25.408 058 15700.26 435.01 52885.92 88888.00 2021-02-27 08:38:25.908 058 15700.26 435.02 52885.97 88888.00 2021-02-27 08:38:26.408 058 15700.31 435.01 52885.97 88888.00 2021-02-27 08:38:26.908 058 15700.31 435.01 52886.02 88888.00 2021-02-27 08:38:27.408 058 15700.31 435.01 52886.07 88888.00 2021-02-27 08:38:27.908 058 15700.30 435.04 52886.01 88888.00 2021-02-27 08:38:28.408 058 15700.32 435.06 52885.97 88888.00 2021-02-27 08:38:28.908 058 15700.34 435.00 52886.02 88888.00 2021-02-27 08:38:29.408 058 15700.33 434.99 52885.99 88888.00 2021-02-27 08:38:29.908 058 15700.32 435.01 52886.01 88888.00 2021-02-27 08:38:30.408 058 15700.36 435.00 52885.94 88888.00 2021-02-27 08:38:30.908 058 15700.40 435.00 52885.95 88888.00 2021-02-27 08:38:31.408 058 15700.44 435.01 52885.91 88888.00 2021-02-27 08:38:31.908 058 15700.41 435.02 52885.95 88888.00 2021-02-27 08:38:32.408 058 15700.36 435.06 52885.94 88888.00 2021-02-27 08:38:32.908 058 15700.41 435.04 52885.98 88888.00 2021-02-27 08:38:33.408 058 15700.36 435.09 52886.01 88888.00 2021-02-27 08:38:33.908 058 15700.36 435.10 52885.99 88888.00 2021-02-27 08:38:34.408 058 15700.43 435.10 52886.01 88888.00 2021-02-27 08:38:34.908 058 15700.42 435.11 52885.97 88888.00 2021-02-27 08:38:35.408 058 15700.44 435.11 52885.92 88888.00 2021-02-27 08:38:35.908 058 15700.42 435.10 52885.97 88888.00 2021-02-27 08:38:36.408 058 15700.43 435.11 52885.94 88888.00 2021-02-27 08:38:36.908 058 15700.42 435.10 52885.92 88888.00 2021-02-27 08:38:37.408 058 15700.44 435.14 52886.01 88888.00 2021-02-27 08:38:37.908 058 15700.49 435.17 52886.01 88888.00 2021-02-27 08:38:38.408 058 15700.54 435.14 52885.95 88888.00 2021-02-27 08:38:38.908 058 15700.50 435.15 52885.97 88888.00 2021-02-27 08:38:39.408 058 15700.50 435.15 52885.93 88888.00 2021-02-27 08:38:39.908 058 15700.49 435.15 52885.96 88888.00 2021-02-27 08:38:40.408 058 15700.48 435.14 52885.98 88888.00 2021-02-27 08:38:40.908 058 15700.49 435.08 52885.96 88888.00 2021-02-27 08:38:41.408 058 15700.45 435.14 52885.95 88888.00 2021-02-27 08:38:41.908 058 15700.49 435.19 52886.01 88888.00 2021-02-27 08:38:42.408 058 15700.51 435.21 52886.06 88888.00 2021-02-27 08:38:42.908 058 15700.46 435.19 52886.05 88888.00 2021-02-27 08:38:43.408 058 15700.50 435.16 52885.97 88888.00 2021-02-27 08:38:43.908 058 15700.50 435.17 52885.96 88888.00 2021-02-27 08:38:44.408 058 15700.53 435.17 52886.00 88888.00 2021-02-27 08:38:44.908 058 15700.58 435.19 52886.00 88888.00 2021-02-27 08:38:45.408 058 15700.49 435.19 52885.99 88888.00 2021-02-27 08:38:45.908 058 15700.52 435.19 52885.96 88888.00 2021-02-27 08:38:46.408 058 15700.57 435.14 52885.97 88888.00 2021-02-27 08:38:46.908 058 15700.57 435.14 52885.96 88888.00 2021-02-27 08:38:47.408 058 15700.59 435.16 52885.96 88888.00 2021-02-27 08:38:47.908 058 15700.54 435.17 52885.98 88888.00 2021-02-27 08:38:48.408 058 15700.57 435.16 52885.97 88888.00 2021-02-27 08:38:48.908 058 15700.57 435.15 52885.99 88888.00 2021-02-27 08:38:49.408 058 15700.58 435.15 52886.09 88888.00 2021-02-27 08:38:49.908 058 15700.58 435.18 52886.15 88888.00 2021-02-27 08:38:50.408 058 15700.59 435.18 52886.09 88888.00 2021-02-27 08:38:50.908 058 15700.58 435.18 52886.00 88888.00 2021-02-27 08:38:51.408 058 15700.52 435.16 52886.04 88888.00 2021-02-27 08:38:51.908 058 15700.50 435.19 52886.02 88888.00 2021-02-27 08:38:52.408 058 15700.53 435.20 52885.99 88888.00 2021-02-27 08:38:52.908 058 15700.53 435.19 52885.94 88888.00 2021-02-27 08:38:53.908 058 15700.54 435.17 52886.04 88888.00 2021-02-27 08:38:54.408 058 15700.48 435.19 52886.05 88888.00 2021-02-27 08:38:54.908 058 15700.52 435.17 52886.05 88888.00 2021-02-27 08:38:55.408 058 15700.57 435.17 52886.01 88888.00 2021-02-27 08:38:55.908 058 15700.52 435.17 52885.97 88888.00 2021-02-27 08:38:56.408 058 15700.55 435.16 52885.97 88888.00 2021-02-27 08:38:56.908 058 15700.54 435.12 52885.95 88888.00 2021-02-27 08:38:57.408 058 15700.51 435.15 52885.97 88888.00 2021-02-27 08:38:57.908 058 15700.53 435.15 52885.93 88888.00 2021-02-27 08:38:58.408 058 15700.44 435.15 52885.89 88888.00 2021-02-27 08:38:58.908 058 15700.48 435.11 52885.88 88888.00 2021-02-27 08:38:59.408 058 15700.45 435.08 52885.88 88888.00 2021-02-27 08:38:59.908 058 15700.43 435.10 52885.93 88888.00 2021-02-27 08:39:00.408 058 15700.48 435.06 52885.92 88888.00 2021-02-27 08:39:00.908 058 15700.46 435.11 52885.91 88888.00 2021-02-27 08:39:01.908 058 15700.48 435.10 52885.85 88888.00 2021-02-27 08:39:02.408 058 15700.41 435.09 52885.87 88888.00 2021-02-27 08:39:02.908 058 15700.44 435.04 52885.92 88888.00 2021-02-27 08:39:03.408 058 15700.45 435.01 52885.94 88888.00 2021-02-27 08:39:03.908 058 15700.42 435.04 52885.87 88888.00 2021-02-27 08:39:04.408 058 15700.42 435.00 52885.81 88888.00 2021-02-27 08:39:04.908 058 15700.39 434.97 52885.83 88888.00 2021-02-27 08:39:05.408 058 15700.42 434.94 52885.87 88888.00 2021-02-27 08:39:05.908 058 15700.41 434.89 52885.85 88888.00 2021-02-27 08:39:06.408 058 15700.36 434.89 52885.84 88888.00 2021-02-27 08:39:06.908 058 15700.39 434.88 52885.84 88888.00 2021-02-27 08:39:07.408 058 15700.37 434.89 52885.82 88888.00 2021-02-27 08:39:07.908 058 15700.44 434.86 52885.86 88888.00 2021-02-27 08:39:08.408 058 15700.42 434.85 52885.84 88888.00 2021-02-27 08:39:08.908 058 15700.41 434.83 52885.84 88888.00 2021-02-27 08:39:09.408 058 15700.41 434.82 52885.84 88888.00 2021-02-27 08:39:09.908 058 15700.39 434.84 52885.84 88888.00 2021-02-27 08:39:10.408 058 15700.40 434.83 52885.78 88888.00 2021-02-27 08:39:10.908 058 15700.39 434.83 52885.77 88888.00 2021-02-27 08:39:11.408 058 15700.33 434.89 52885.81 88888.00 2021-02-27 08:39:11.908 058 15700.33 434.90 52885.85 88888.00 2021-02-27 08:39:12.408 058 15700.31 434.91 52885.85 88888.00 2021-02-27 08:39:12.908 058 15700.27 434.88 52885.82 88888.00 2021-02-27 08:39:13.408 058 15700.24 434.85 52885.86 88888.00 2021-02-27 08:39:13.908 058 15700.22 434.85 52885.86 88888.00 2021-02-27 08:39:14.408 058 15700.18 434.80 52885.86 88888.00 2021-02-27 08:39:14.908 058 15700.14 434.81 52885.84 88888.00 2021-02-27 08:39:15.408 058 15700.16 434.78 52885.80 88888.00 2021-02-27 08:39:15.908 058 15700.17 434.77 52885.78 88888.00 2021-02-27 08:39:16.408 058 15700.17 434.80 52885.80 88888.00 2021-02-27 08:39:16.908 058 15700.14 434.78 52885.84 88888.00 2021-02-27 08:39:17.408 058 15700.07 434.77 52885.85 88888.00 2021-02-27 08:39:17.908 058 15700.10 434.74 52885.86 88888.00 2021-02-27 08:39:18.408 058 15700.09 434.74 52885.89 88888.00 2021-02-27 08:39:18.908 058 15700.01 434.72 52885.84 88888.00 2021-02-27 08:39:19.408 058 15700.06 434.73 52885.85 88888.00 2021-02-27 08:39:19.908 058 15700.04 434.73 52885.86 88888.00 2021-02-27 08:39:20.408 058 15700.01 434.72 52885.82 88888.00 2021-02-27 08:39:20.908 058 15699.99 434.66 52885.81 88888.00 2021-02-27 08:39:21.408 058 15699.99 434.61 52885.81 88888.00 2021-02-27 08:39:21.908 058 15700.04 434.63 52885.77 88888.00 2021-02-27 08:39:22.408 058 15700.07 434.64 52885.83 88888.00 2021-02-27 08:39:22.908 058 15700.04 434.56 52885.91 88888.00 2021-02-27 08:39:23.408 058 15700.03 434.54 52885.84 88888.00 2021-02-27 08:39:23.908 058 15699.99 434.54 52885.88 88888.00 2021-02-27 08:39:24.408 058 15699.99 434.54 52885.88 88888.00 2021-02-27 08:39:25.408 058 15700.01 434.54 52885.89 88888.00 2021-02-27 08:39:25.908 058 15700.08 434.51 52885.92 88888.00 2021-02-27 08:39:26.408 058 15700.01 434.52 52885.84 88888.00 2021-02-27 08:39:26.908 058 15699.97 434.54 52885.79 88888.00 2021-02-27 08:39:27.408 058 15699.95 434.52 52885.83 88888.00 2021-02-27 08:39:27.908 058 15699.97 434.51 52885.92 88888.00 2021-02-27 08:39:28.408 058 15699.99 434.47 52885.91 88888.00 2021-02-27 08:39:28.908 058 15699.99 434.45 52885.88 88888.00 2021-02-27 08:39:29.408 058 15700.00 434.49 52885.86 88888.00 2021-02-27 08:39:29.908 058 15700.01 434.47 52885.87 88888.00 2021-02-27 08:39:30.408 058 15700.07 434.45 52885.93 88888.00 2021-02-27 08:39:30.908 058 15700.13 434.41 52885.93 88888.00 2021-02-27 08:39:31.408 058 15700.04 434.42 52885.92 88888.00 2021-02-27 08:39:31.908 058 15700.01 434.37 52885.96 88888.00 2021-02-27 08:39:32.408 058 15700.06 434.31 52886.00 88888.00 2021-02-27 08:39:32.908 058 15700.09 434.28 52885.96 88888.00 2021-02-27 08:39:33.408 058 15700.06 434.29 52885.95 88888.00 2021-02-27 08:39:33.908 058 15700.01 434.34 52885.91 88888.00 2021-02-27 08:39:34.408 058 15700.03 434.32 52885.94 88888.00 2021-02-27 08:39:35.408 058 15700.09 434.33 52885.87 88888.00 2021-02-27 08:39:35.908 058 15700.06 434.37 52885.89 88888.00 2021-02-27 08:39:36.408 058 15700.09 434.34 52885.91 88888.00 2021-02-27 08:39:36.908 058 15700.13 434.31 52885.88 88888.00 2021-02-27 08:39:37.408 058 15700.07 434.32 52885.85 88888.00 2021-02-27 08:39:37.908 058 15700.10 434.31 52885.93 88888.00 2021-02-27 08:39:38.408 058 15700.09 434.29 52885.96 88888.00 2021-02-27 08:39:38.908 058 15700.13 434.24 52885.94 88888.00 2021-02-27 08:39:39.408 058 15700.08 434.23 52885.97 88888.00 2021-02-27 08:39:39.908 058 15700.06 434.20 52885.95 88888.00 2021-02-27 08:39:40.408 058 15700.03 434.26 52885.95 88888.00 2021-02-27 08:39:40.908 058 15700.07 434.31 52885.95 88888.00 2021-02-27 08:39:41.408 058 15700.13 434.26 52885.94 88888.00 2021-02-27 08:39:41.908 058 15700.12 434.26 52885.91 88888.00 2021-02-27 08:39:42.408 058 15700.12 434.29 52885.93 88888.00 2021-02-27 08:39:42.908 058 15700.07 434.30 52885.94 88888.00 2021-02-27 08:39:43.408 058 15700.06 434.25 52885.96 88888.00 2021-02-27 08:39:43.908 058 15700.04 434.22 52886.01 88888.00 2021-02-27 08:39:44.408 058 15700.10 434.17 52885.94 88888.00 2021-02-27 08:39:44.908 058 15700.09 434.16 52885.92 88888.00 2021-02-27 08:39:45.408 058 15700.06 434.20 52885.98 88888.00 2021-02-27 08:39:45.908 058 15700.10 434.17 52885.95 88888.00 2021-02-27 08:39:46.408 058 15700.09 434.19 52885.93 88888.00 2021-02-27 08:39:46.908 058 15700.08 434.17 52885.95 88888.00 2021-02-27 08:39:47.408 058 15700.04 434.20 52885.94 88888.00 2021-02-27 08:39:47.908 058 15700.04 434.15 52885.93 88888.00 2021-02-27 08:39:48.408 058 15700.05 434.17 52885.94 88888.00 2021-02-27 08:39:48.908 058 15700.07 434.12 52885.84 88888.00 2021-02-27 08:39:49.408 058 15700.05 434.09 52885.80 88888.00 2021-02-27 08:39:49.908 058 15700.08 434.11 52885.83 88888.00 2021-02-27 08:39:50.408 058 15700.06 434.12 52885.78 88888.00 2021-02-27 08:39:50.908 058 15700.06 434.09 52885.78 88888.00 2021-02-27 08:39:51.408 058 15700.03 434.08 52885.86 88888.00 2021-02-27 08:39:51.908 058 15700.03 434.08 52885.87 88888.00 2021-02-27 08:39:52.408 058 15700.00 434.08 52885.87 88888.00 2021-02-27 08:39:52.908 058 15699.98 434.08 52885.82 88888.00 2021-02-27 08:39:53.408 058 15699.99 434.04 52885.80 88888.00 2021-02-27 08:39:53.908 058 15699.97 434.05 52885.84 88888.00 2021-02-27 08:39:54.408 058 15700.07 434.02 52885.82 88888.00 2021-02-27 08:39:54.908 058 15700.00 434.00 52885.93 88888.00 2021-02-27 08:39:55.408 058 15700.05 433.98 52885.85 88888.00 2021-02-27 08:39:55.908 058 15700.01 433.96 52885.78 88888.00 2021-02-27 08:39:56.408 058 15700.04 433.98 52885.77 88888.00 2021-02-27 08:39:56.908 058 15699.97 433.99 52885.78 88888.00 2021-02-27 08:39:57.408 058 15700.01 433.94 52885.75 88888.00 2021-02-27 08:39:57.908 058 15699.94 433.96 52885.75 88888.00 2021-02-27 08:39:58.408 058 15699.96 433.97 52885.76 88888.00 2021-02-27 08:39:58.908 058 15699.94 433.99 52885.82 88888.00 2021-02-27 08:39:59.408 058 15699.94 433.98 52885.79 88888.00 2021-02-27 08:39:59.908 058 15699.94 433.94 52885.82 88888.00 2021-02-27 08:40:00.408 058 15699.91 433.90 52885.83 88888.00 2021-02-27 08:40:00.908 058 15699.91 433.89 52885.73 88888.00 2021-02-27 08:40:01.408 058 15699.88 433.94 52885.72 88888.00 2021-02-27 08:40:01.908 058 15699.87 433.91 52885.72 88888.00 2021-02-27 08:40:02.408 058 15699.87 433.93 52885.75 88888.00 2021-02-27 08:40:02.908 058 15699.91 433.91 52885.80 88888.00 2021-02-27 08:40:03.408 058 15699.88 433.94 52885.76 88888.00 2021-02-27 08:40:03.908 058 15699.89 433.95 52885.74 88888.00 2021-02-27 08:40:04.408 058 15699.88 433.94 52885.73 88888.00 2021-02-27 08:40:04.908 058 15699.92 433.93 52885.72 88888.00 2021-02-27 08:40:05.408 058 15699.90 433.93 52885.68 88888.00 2021-02-27 08:40:05.908 058 15699.94 433.91 52885.62 88888.00 2021-02-27 08:40:07.408 058 15699.82 433.88 52885.74 88888.00 2021-02-27 08:40:07.908 058 15699.83 433.90 52885.71 88888.00 2021-02-27 08:40:08.408 058 15699.86 433.90 52885.78 88888.00 2021-02-27 08:40:08.908 058 15699.85 433.94 52885.82 88888.00 2021-02-27 08:40:09.408 058 15699.88 433.91 52885.75 88888.00 2021-02-27 08:40:09.908 058 15699.90 433.90 52885.65 88888.00 2021-02-27 08:40:10.408 058 15699.92 433.93 52885.72 88888.00 2021-02-27 08:40:10.908 058 15699.87 433.94 52885.69 88888.00 2021-02-27 08:40:11.408 058 15699.87 433.93 52885.59 88888.00 2021-02-27 08:40:11.908 058 15699.83 433.93 52885.68 88888.00 2021-02-27 08:40:12.408 058 15699.88 433.96 52885.67 88888.00 2021-02-27 08:40:12.908 058 15699.87 433.96 52885.63 88888.00 2021-02-27 08:40:13.408 058 15699.86 433.87 52885.65 88888.00 2021-02-27 08:40:13.908 058 15699.90 433.87 52885.71 88888.00 2021-02-27 08:40:14.408 058 15699.92 433.94 52885.66 88888.00 2021-02-27 08:40:14.908 058 15699.94 433.94 52885.72 88888.00 2021-02-27 08:40:15.408 058 15699.88 433.97 52885.77 88888.00 2021-02-27 08:40:15.908 058 15699.92 433.96 52885.76 88888.00 2021-02-27 08:40:16.908 058 15699.85 433.98 52885.78 88888.00 2021-02-27 08:40:17.408 058 15699.85 433.97 52885.84 88888.00 2021-02-27 08:40:17.908 058 15699.82 433.90 52885.83 88888.00 2021-02-27 08:40:18.408 058 15699.83 433.86 52885.80 88888.00 2021-02-27 08:40:18.908 058 15699.91 433.90 52885.76 88888.00 2021-02-27 08:40:19.408 058 15699.88 433.91 52885.79 88888.00 2021-02-27 08:40:19.908 058 15699.87 433.90 52885.79 88888.00 2021-02-27 08:40:20.408 058 15699.87 433.95 52885.78 88888.00 2021-02-27 08:40:20.908 058 15699.86 433.97 52885.77 88888.00 2021-02-27 08:40:21.408 058 15699.90 433.96 52885.85 88888.00 2021-02-27 08:40:21.908 058 15699.89 433.96 52885.84 88888.00 2021-02-27 08:40:22.408 058 15699.96 433.90 52885.85 88888.00 2021-02-27 08:40:22.908 058 15699.91 433.91 52885.83 88888.00 2021-02-27 08:40:23.408 058 15699.98 433.89 52885.82 88888.00 2021-02-27 08:40:23.908 058 15699.87 433.95 52885.80 88888.00 2021-02-27 08:40:24.408 058 15699.94 433.93 52885.83 88888.00 2021-02-27 08:40:24.908 058 15699.87 433.88 52885.79 88888.00 2021-02-27 08:40:25.408 058 15699.89 433.85 52885.78 88888.00 2021-02-27 08:40:25.908 058 15699.85 433.85 52885.78 88888.00 2021-02-27 08:40:26.408 058 15699.90 433.86 52885.82 88888.00 2021-02-27 08:40:26.908 058 15699.88 433.88 52885.79 88888.00 2021-02-27 08:40:27.408 058 15699.92 433.91 52885.83 88888.00 2021-02-27 08:40:27.908 058 15699.92 433.89 52885.86 88888.00 2021-02-27 08:40:28.408 058 15699.96 433.90 52885.89 88888.00 2021-02-27 08:40:28.908 058 15699.96 433.91 52885.88 88888.00 2021-02-27 08:40:29.408 058 15699.97 433.93 52885.88 88888.00 2021-02-27 08:40:29.908 058 15699.96 433.90 52885.83 88888.00 2021-02-27 08:40:30.408 058 15699.94 433.93 52885.85 88888.00 2021-02-27 08:40:30.908 058 15699.97 433.95 52885.96 88888.00 2021-02-27 08:40:31.408 058 15699.97 433.98 52885.98 88888.00 2021-02-27 08:40:31.908 058 15700.06 433.96 52885.93 88888.00 2021-02-27 08:40:32.408 058 15700.01 433.99 52885.84 88888.00 2021-02-27 08:40:32.908 058 15700.06 434.00 52885.78 88888.00 2021-02-27 08:40:33.408 058 15699.97 434.00 52885.84 88888.00 2021-02-27 08:40:33.908 058 15700.00 433.99 52885.87 88888.00 2021-02-27 08:40:34.408 058 15700.01 434.00 52885.85 88888.00 2021-02-27 08:40:34.908 058 15700.04 433.99 52885.85 88888.00 2021-02-27 08:40:35.408 058 15700.04 433.97 52885.92 88888.00 2021-02-27 08:40:35.908 058 15700.12 433.97 52885.93 88888.00 2021-02-27 08:40:36.408 058 15700.04 433.98 52885.92 88888.00 2021-02-27 08:40:36.908 058 15700.04 434.02 52885.88 88888.00 2021-02-27 08:40:37.408 058 15700.00 434.06 52885.82 88888.00 2021-02-27 08:40:37.908 058 15700.01 434.06 52885.85 88888.00 2021-02-27 08:40:38.408 058 15700.04 434.05 52885.89 88888.00 2021-02-27 08:40:38.908 058 15700.03 434.08 52885.92 88888.00 2021-02-27 08:40:39.408 058 15700.06 434.08 52885.88 88888.00 2021-02-27 08:40:39.908 058 15700.01 434.09 52885.83 88888.00 2021-02-27 08:40:40.408 058 15700.06 434.04 52885.84 88888.00 2021-02-27 08:40:40.908 058 15700.06 434.00 52885.84 88888.00 2021-02-27 08:40:41.408 058 15700.08 434.02 52885.83 88888.00 2021-02-27 08:40:41.908 058 15700.06 434.04 52885.78 88888.00 2021-02-27 08:40:42.408 058 15700.07 434.03 52885.86 88888.00 2021-02-27 08:40:42.908 058 15700.05 434.06 52885.91 88888.00 2021-02-27 08:40:43.408 058 15700.09 434.08 52885.91 88888.00 2021-02-27 08:40:43.908 058 15700.09 434.06 52885.93 88888.00 2021-02-27 08:40:44.408 058 15700.13 434.05 52885.86 88888.00 2021-02-27 08:40:44.908 058 15700.08 434.07 52885.84 88888.00 2021-02-27 08:40:45.408 058 15700.14 434.09 52885.86 88888.00 2021-02-27 08:40:45.908 058 15700.08 434.07 52885.85 88888.00 2021-02-27 08:40:46.408 058 15700.05 434.05 52885.82 88888.00 2021-02-27 08:40:46.908 058 15700.06 434.09 52885.85 88888.00 2021-02-27 08:40:47.408 058 15700.07 434.14 52885.86 88888.00 2021-02-27 08:40:48.408 058 15700.08 434.11 52885.84 88888.00 2021-02-27 08:40:48.908 058 15700.10 434.08 52885.87 88888.00 2021-02-27 08:40:49.408 058 15700.06 434.11 52885.91 88888.00 2021-02-27 08:40:49.908 058 15700.05 434.08 52885.99 88888.00 2021-02-27 08:40:50.408 058 15700.01 434.07 52886.01 88888.00 2021-02-27 08:40:50.908 058 15700.08 434.06 52886.03 88888.00 2021-02-27 08:40:51.408 058 15700.06 434.07 52885.98 88888.00 2021-02-27 08:40:51.908 058 15700.10 434.04 52885.89 88888.00 2021-02-27 08:40:52.408 058 15700.06 434.00 52885.87 88888.00 2021-02-27 08:40:52.908 058 15700.13 434.03 52885.88 88888.00 2021-02-27 08:40:53.408 058 15700.10 434.07 52885.83 88888.00 2021-02-27 08:40:53.908 058 15700.08 434.05 52885.81 88888.00 2021-02-27 08:40:54.408 058 15700.05 434.04 52885.81 88888.00 2021-02-27 08:40:54.908 058 15700.05 434.06 52885.77 88888.00 2021-02-27 08:40:55.408 058 15700.07 433.99 52885.76 88888.00 2021-02-27 08:40:55.908 058 15700.06 434.00 52885.78 88888.00 2021-02-27 08:40:56.408 058 15700.10 433.97 52885.78 88888.00 2021-02-27 08:40:56.908 058 15700.13 433.99 52885.77 88888.00 2021-02-27 08:40:57.408 058 15700.08 433.99 52885.80 88888.00 2021-02-27 08:40:58.408 058 15700.01 433.90 52885.77 88888.00 2021-02-27 08:40:58.908 058 15699.97 433.91 52885.71 88888.00 2021-02-27 08:40:59.408 058 15699.98 433.91 52885.68 88888.00 2021-02-27 08:40:59.908 058 15699.98 433.93 52885.67 88888.00 2021-02-27 08:41:00.408 058 15700.06 433.90 52885.72 88888.00 2021-02-27 08:41:00.908 058 15699.97 433.91 52885.68 88888.00 2021-02-27 08:41:01.408 058 15699.96 433.86 52885.68 88888.00 2021-02-27 08:41:01.908 058 15699.94 433.87 52885.66 88888.00 2021-02-27 08:41:02.408 058 15699.95 433.91 52885.73 88888.00 2021-02-27 08:41:02.908 058 15699.88 433.88 52885.74 88888.00 2021-02-27 08:41:03.408 058 15699.94 433.83 52885.78 88888.00 2021-02-27 08:41:03.908 058 15699.89 433.87 52885.78 88888.00 2021-02-27 08:41:04.408 058 15699.87 433.89 52885.80 88888.00 2021-02-27 08:41:04.908 058 15699.86 433.83 52885.85 88888.00 2021-02-27 08:41:05.408 058 15699.89 433.83 52885.87 88888.00 2021-02-27 08:41:05.908 058 15699.86 433.85 52885.88 88888.00 2021-02-27 08:41:06.408 058 15699.82 433.87 52885.83 88888.00 2021-02-27 08:41:06.908 058 15699.83 433.83 52885.74 88888.00 2021-02-27 08:41:07.408 058 15699.79 433.83 52885.71 88888.00 2021-02-27 08:41:07.908 058 15699.81 433.82 52885.71 88888.00 2021-02-27 08:41:08.408 058 15699.78 433.83 52885.71 88888.00 2021-02-27 08:41:08.908 058 15699.85 433.76 52885.74 88888.00 2021-02-27 08:41:09.408 058 15699.76 433.76 52885.77 88888.00 2021-02-27 08:41:09.908 058 15699.80 433.72 52885.72 88888.00 2021-02-27 08:41:10.408 058 15699.72 433.77 52885.72 88888.00 2021-02-27 08:41:10.908 058 15699.77 433.74 52885.76 88888.00 2021-02-27 08:41:11.408 058 15699.71 433.70 52885.76 88888.00 2021-02-27 08:41:11.908 058 15699.76 433.70 52885.80 88888.00 2021-02-27 08:41:12.408 058 15699.74 433.68 52885.84 88888.00 2021-02-27 08:41:12.908 058 15699.78 433.68 52885.79 88888.00 2021-02-27 08:41:13.408 058 15699.74 433.68 52885.76 88888.00 2021-02-27 08:41:13.908 058 15699.74 433.68 52885.82 88888.00 2021-02-27 08:41:14.408 058 15699.71 433.68 52885.79 88888.00 2021-02-27 08:41:14.908 058 15699.68 433.70 52885.80 88888.00 2021-02-27 08:41:15.408 058 15699.73 433.64 52885.74 88888.00 2021-02-27 08:41:15.908 058 15699.72 433.64 52885.76 88888.00 2021-02-27 08:41:16.408 058 15699.76 433.64 52885.74 88888.00 2021-02-27 08:41:16.908 058 15699.73 433.64 52885.76 88888.00 2021-02-27 08:41:17.408 058 15699.74 433.57 52885.75 88888.00 2021-02-27 08:41:17.908 058 15699.73 433.59 52885.74 88888.00 2021-02-27 08:41:18.408 058 15699.78 433.56 52885.76 88888.00 2021-02-27 08:41:18.908 058 15699.73 433.59 52885.79 88888.00 2021-02-27 08:41:19.408 058 15699.72 433.59 52885.82 88888.00 2021-02-27 08:41:19.908 058 15699.74 433.60 52885.85 88888.00 2021-02-27 08:41:20.408 058 15699.74 433.59 52885.89 88888.00 2021-02-27 08:41:20.908 058 15699.71 433.59 52885.88 88888.00 2021-02-27 08:41:21.408 058 15699.73 433.56 52885.88 88888.00 2021-02-27 08:41:21.908 058 15699.68 433.61 52885.87 88888.00 2021-02-27 08:41:22.408 058 15699.71 433.56 52885.88 88888.00 2021-02-27 08:41:22.908 058 15699.65 433.59 52885.91 88888.00 2021-02-27 08:41:23.408 058 15699.71 433.55 52885.89 88888.00 2021-02-27 08:41:23.908 058 15699.65 433.56 52885.85 88888.00 2021-02-27 08:41:24.408 058 15699.72 433.57 52885.91 88888.00 2021-02-27 08:41:24.908 058 15699.65 433.56 52885.87 88888.00 2021-02-27 08:41:25.408 058 15699.67 433.53 52885.91 88888.00 2021-02-27 08:41:25.908 058 15699.64 433.54 52885.97 88888.00 2021-02-27 08:41:26.408 058 15699.63 433.57 52885.94 88888.00 2021-02-27 08:41:26.908 058 15699.65 433.56 52885.98 88888.00 2021-02-27 08:41:27.408 058 15699.73 433.56 52885.92 88888.00 2021-02-27 08:41:27.908 058 15699.69 433.59 52885.93 88888.00 2021-02-27 08:41:28.408 058 15699.65 433.54 52885.96 88888.00 2021-02-27 08:41:28.908 058 15699.63 433.53 52885.96 88888.00 2021-02-27 08:41:29.908 058 15699.70 433.48 52885.88 88888.00 2021-02-27 08:41:30.408 058 15699.71 433.51 52885.91 88888.00 2021-02-27 08:41:30.908 058 15699.70 433.50 52885.82 88888.00 2021-02-27 08:41:31.408 058 15699.73 433.51 52885.94 88888.00 2021-02-27 08:41:31.908 058 15699.72 433.47 52886.02 88888.00 2021-02-27 08:41:32.408 058 15699.73 433.50 52885.97 88888.00 2021-02-27 08:41:32.908 058 15699.70 433.47 52885.95 88888.00 2021-02-27 08:41:33.408 058 15699.73 433.44 52885.99 88888.00 2021-02-27 08:41:33.908 058 15699.70 433.44 52886.00 88888.00 2021-02-27 08:41:34.408 058 15699.72 433.47 52885.98 88888.00 2021-02-27 08:41:34.908 058 15699.74 433.44 52885.93 88888.00 2021-02-27 08:41:35.408 058 15699.79 433.43 52885.89 88888.00 2021-02-27 08:41:35.908 058 15699.73 433.39 52885.93 88888.00 2021-02-27 08:41:36.408 058 15699.78 433.40 52885.95 88888.00 2021-02-27 08:41:36.908 058 15699.70 433.36 52885.95 88888.00 2021-02-27 08:41:37.408 058 15699.78 433.36 52885.97 88888.00 2021-02-27 08:41:37.908 058 15699.76 433.44 52885.94 88888.00 2021-02-27 08:41:38.408 058 15699.78 433.46 52885.91 88888.00 2021-02-27 08:41:38.908 058 15699.76 433.46 52886.00 88888.00 2021-02-27 08:41:39.408 058 15699.78 433.38 52886.00 88888.00 2021-02-27 08:41:39.908 058 15699.69 433.40 52886.02 88888.00 2021-02-27 08:41:40.408 058 15699.81 433.40 52885.98 88888.00 2021-02-27 08:41:40.908 058 15699.76 433.45 52885.97 88888.00 2021-02-27 08:41:41.408 058 15699.79 433.47 52886.05 88888.00 2021-02-27 08:41:41.908 058 15699.73 433.52 52886.05 88888.00 2021-02-27 08:41:42.408 058 15699.71 433.50 52886.04 88888.00 2021-02-27 08:41:42.908 058 15699.71 433.48 52885.99 88888.00 2021-02-27 08:41:43.408 058 15699.77 433.45 52885.88 88888.00 2021-02-27 08:41:43.908 058 15699.65 433.46 52885.81 88888.00 2021-02-27 08:41:44.408 058 15699.73 433.42 52885.84 88888.00 2021-02-27 08:41:44.908 058 15699.72 433.43 52885.88 88888.00 2021-02-27 08:41:45.408 058 15699.74 433.43 52885.84 88888.00 2021-02-27 08:41:45.908 058 15699.72 433.39 52885.86 88888.00 2021-02-27 08:41:46.408 058 15699.79 433.35 52885.91 88888.00 2021-02-27 08:41:46.908 058 15699.71 433.36 52885.88 88888.00 2021-02-27 08:41:47.908 058 15699.73 433.37 52885.86 88888.00 2021-02-27 08:41:48.408 058 15699.78 433.36 52885.83 88888.00 2021-02-27 08:41:48.908 058 15699.76 433.42 52885.84 88888.00 2021-02-27 08:41:49.408 058 15699.81 433.45 52885.87 88888.00 2021-02-27 08:41:49.908 058 15699.86 433.51 52885.87 88888.00 2021-02-27 08:41:50.408 058 15699.79 433.50 52885.84 88888.00 2021-02-27 08:41:50.908 058 15699.78 433.47 52885.81 88888.00 2021-02-27 08:41:51.408 058 15699.74 433.38 52885.81 88888.00 2021-02-27 08:41:51.908 058 15699.78 433.39 52885.79 88888.00 2021-02-27 08:41:52.408 058 15699.79 433.43 52885.81 88888.00 2021-02-27 08:41:52.908 058 15699.78 433.46 52885.82 88888.00 2021-02-27 08:41:53.408 058 15699.74 433.45 52885.86 88888.00 2021-02-27 08:41:53.908 058 15699.72 433.44 52885.84 88888.00 2021-02-27 08:41:54.408 058 15699.74 433.44 52885.87 88888.00 2021-02-27 08:41:54.908 058 15699.78 433.46 52885.86 88888.00 2021-02-27 08:41:55.408 058 15699.71 433.43 52885.92 88888.00 2021-02-27 08:41:55.908 058 15699.72 433.39 52885.91 88888.00 2021-02-27 08:41:56.408 058 15699.68 433.38 52885.86 88888.00 2021-02-27 08:41:56.908 058 15699.65 433.39 52885.88 88888.00 2021-02-27 08:41:57.408 058 15699.64 433.40 52885.87 88888.00 2021-02-27 08:41:57.908 058 15699.73 433.37 52885.83 88888.00 2021-02-27 08:41:58.408 058 15699.64 433.33 52885.82 88888.00 2021-02-27 08:41:58.908 058 15699.65 433.34 52885.80 88888.00 2021-02-27 08:41:59.408 058 15699.56 433.37 52885.79 88888.00 2021-02-27 08:41:59.908 058 15699.64 433.35 52885.74 88888.00 2021-02-27 08:42:00.408 058 15699.64 433.38 52885.74 88888.00 2021-02-27 08:42:00.908 058 15699.70 433.36 52885.77 88888.00 2021-02-27 08:42:01.408 058 15699.62 433.36 52885.85 88888.00 2021-02-27 08:42:01.908 058 15699.69 433.35 52885.82 88888.00 2021-02-27 08:42:02.408 058 15699.67 433.36 52885.82 88888.00 2021-02-27 08:42:02.909 058 15699.69 433.39 52885.81 88888.00 2021-02-27 08:42:03.409 058 15699.64 433.38 52885.78 88888.00 2021-02-27 08:42:03.909 058 15699.67 433.37 52885.74 88888.00 2021-02-27 08:42:04.409 058 15699.61 433.43 52885.69 88888.00 2021-02-27 08:42:04.909 058 15699.68 433.39 52885.63 88888.00 2021-02-27 08:42:05.409 058 15699.61 433.42 52885.63 88888.00 2021-02-27 08:42:05.909 058 15699.67 433.42 52885.63 88888.00 2021-02-27 08:42:06.409 058 15699.62 433.45 52885.69 88888.00 2021-02-27 08:42:06.909 058 15699.64 433.42 52885.75 88888.00 2021-02-27 08:42:07.409 058 15699.61 433.43 52885.82 88888.00 2021-02-27 08:42:07.909 058 15699.68 433.43 52885.83 88888.00 2021-02-27 08:42:08.409 058 15699.61 433.46 52885.84 88888.00 2021-02-27 08:42:08.909 058 15699.65 433.45 52885.86 88888.00 2021-02-27 08:42:09.409 058 15699.59 433.47 52885.88 88888.00 2021-02-27 08:42:09.909 058 15699.67 433.43 52885.87 88888.00 2021-02-27 08:42:10.409 058 15699.56 433.45 52885.75 88888.00 2021-02-27 08:42:11.409 058 15699.63 433.44 52885.80 88888.00 2021-02-27 08:42:11.909 058 15699.69 433.40 52885.76 88888.00 2021-02-27 08:42:12.409 058 15699.62 433.42 52885.80 88888.00 2021-02-27 08:42:12.909 058 15699.61 433.43 52885.91 88888.00 2021-02-27 08:42:13.409 058 15699.56 433.39 52885.89 88888.00 2021-02-27 08:42:13.909 058 15699.59 433.37 52885.88 88888.00 2021-02-27 08:42:14.409 058 15699.54 433.38 52885.84 88888.00 2021-02-27 08:42:14.909 058 15699.53 433.42 52885.78 88888.00 2021-02-27 08:42:15.409 058 15699.54 433.42 52885.78 88888.00 2021-02-27 08:42:15.909 058 15699.61 433.46 52885.81 88888.00 2021-02-27 08:42:16.409 058 15699.53 433.43 52885.77 88888.00 2021-02-27 08:42:16.909 058 15699.55 433.38 52885.76 88888.00 2021-02-27 08:42:17.409 058 15699.52 433.42 52885.76 88888.00 2021-02-27 08:42:17.909 058 15699.50 433.44 52885.76 88888.00 2021-02-27 08:42:18.409 058 15699.44 433.43 52885.81 88888.00 2021-02-27 08:42:18.909 058 15699.46 433.44 52885.83 88888.00 2021-02-27 08:42:19.409 058 15699.45 433.38 52885.84 88888.00 2021-02-27 08:42:19.909 058 15699.42 433.40 52885.82 88888.00 2021-02-27 08:42:20.409 058 15699.43 433.38 52885.78 88888.00 2021-02-27 08:42:21.409 058 15699.47 433.39 52885.84 88888.00 2021-02-27 08:42:21.909 058 15699.38 433.37 52885.87 88888.00 2021-02-27 08:42:22.409 058 15699.45 433.33 52885.87 88888.00 2021-02-27 08:42:22.909 058 15699.43 433.35 52885.84 88888.00 2021-02-27 08:42:23.409 058 15699.52 433.29 52885.83 88888.00 2021-02-27 08:42:23.909 058 15699.45 433.34 52885.84 88888.00 2021-02-27 08:42:24.409 058 15699.46 433.34 52885.85 88888.00 2021-02-27 08:42:24.909 058 15699.37 433.33 52885.83 88888.00 2021-02-27 08:42:25.409 058 15699.42 433.35 52885.81 88888.00 2021-02-27 08:42:25.909 058 15699.36 433.36 52885.80 88888.00 2021-02-27 08:42:26.409 058 15699.44 433.30 52885.79 88888.00 2021-02-27 08:42:26.909 058 15699.42 433.33 52885.75 88888.00 2021-02-27 08:42:27.409 058 15699.45 433.30 52885.71 88888.00 2021-02-27 08:42:27.909 058 15699.43 433.28 52885.75 88888.00 2021-02-27 08:42:28.409 058 15699.49 433.24 52885.79 88888.00 2021-02-27 08:42:28.909 058 15699.47 433.19 52885.78 88888.00 2021-02-27 08:42:29.409 058 15699.46 433.19 52885.81 88888.00 2021-02-27 08:42:29.909 058 15699.41 433.19 52885.86 88888.00 2021-02-27 08:42:30.409 058 15699.46 433.19 52885.82 88888.00 2021-02-27 08:42:30.909 058 15699.45 433.19 52885.74 88888.00 2021-02-27 08:42:31.409 058 15699.45 433.17 52885.80 88888.00 2021-02-27 08:42:31.909 058 15699.34 433.19 52885.81 88888.00 2021-02-27 08:42:32.409 058 15699.36 433.19 52885.77 88888.00 2021-02-27 08:42:32.909 058 15699.34 433.17 52885.76 88888.00 2021-02-27 08:42:33.409 058 15699.37 433.13 52885.76 88888.00 2021-02-27 08:42:33.909 058 15699.28 433.13 52885.77 88888.00 2021-02-27 08:42:34.409 058 15699.36 433.13 52885.73 88888.00 2021-02-27 08:42:34.909 058 15699.37 433.12 52885.66 88888.00 2021-02-27 08:42:35.409 058 15699.40 433.10 52885.71 88888.00 2021-02-27 08:42:35.909 058 15699.31 433.10 52885.74 88888.00 2021-02-27 08:42:36.409 058 15699.37 433.16 52885.74 88888.00 2021-02-27 08:42:36.909 058 15699.36 433.16 52885.74 88888.00 2021-02-27 08:42:37.409 058 15699.35 433.14 52885.78 88888.00 2021-02-27 08:42:37.909 058 15699.28 433.13 52885.80 88888.00 2021-02-27 08:42:38.409 058 15699.31 433.09 52885.77 88888.00 2021-02-27 08:42:38.909 058 15699.26 433.08 52885.68 88888.00 2021-02-27 08:42:39.409 058 15699.28 433.10 52885.69 88888.00 2021-02-27 08:42:39.909 058 15699.27 433.13 52885.73 88888.00 2021-02-27 08:42:40.409 058 15699.29 433.11 52885.77 88888.00 2021-02-27 08:42:40.909 058 15699.26 433.09 52885.82 88888.00 2021-02-27 08:42:41.409 058 15699.24 433.08 52885.83 88888.00 2021-02-27 08:42:41.909 058 15699.23 433.10 52885.76 88888.00 2021-02-27 08:42:42.909 058 15699.19 433.07 52885.75 88888.00 2021-02-27 08:42:43.409 058 15699.19 433.08 52885.68 88888.00 2021-02-27 08:42:43.909 058 15699.25 433.05 52885.73 88888.00 2021-02-27 08:42:44.409 058 15699.24 433.05 52885.74 88888.00 2021-02-27 08:42:44.909 058 15699.20 433.07 52885.78 88888.00 2021-02-27 08:42:45.409 058 15699.23 433.07 52885.83 88888.00 2021-02-27 08:42:45.909 058 15699.23 433.05 52885.83 88888.00 2021-02-27 08:42:46.409 058 15699.22 433.05 52885.76 88888.00 2021-02-27 08:42:46.909 058 15699.23 433.01 52885.73 88888.00 2021-02-27 08:42:47.409 058 15699.24 433.03 52885.74 88888.00 2021-02-27 08:42:47.909 058 15699.22 433.05 52885.71 88888.00 2021-02-27 08:42:48.409 058 15699.17 433.08 52885.73 88888.00 2021-02-27 08:42:48.909 058 15699.17 433.05 52885.69 88888.00 2021-02-27 08:42:49.409 058 15699.17 433.05 52885.75 88888.00 2021-02-27 08:42:49.909 058 15699.25 433.05 52885.79 88888.00 2021-02-27 08:42:50.409 058 15699.26 433.04 52885.83 88888.00 2021-02-27 08:42:50.909 058 15699.29 433.05 52885.77 88888.00 2021-02-27 08:42:51.409 058 15699.23 433.11 52885.76 88888.00 2021-02-27 08:42:51.909 058 15699.27 433.03 52885.86 88888.00 2021-02-27 08:42:52.909 058 15699.27 433.02 52885.86 88888.00 2021-02-27 08:42:53.409 058 15699.19 433.05 52885.80 88888.00 2021-02-27 08:42:53.909 058 15699.24 433.07 52885.78 88888.00 2021-02-27 08:42:54.409 058 15699.20 433.07 52885.88 88888.00 2021-02-27 08:42:54.909 058 15699.27 433.03 52885.92 88888.00 2021-02-27 08:42:55.409 058 15699.20 433.09 52885.88 88888.00 2021-02-27 08:42:55.909 058 15699.18 433.08 52885.81 88888.00 2021-02-27 08:42:56.409 058 15699.15 433.09 52885.80 88888.00 2021-02-27 08:42:56.909 058 15699.24 433.08 52885.82 88888.00 2021-02-27 08:42:57.409 058 15699.16 433.07 52885.85 88888.00 2021-02-27 08:42:57.909 058 15699.19 433.04 52885.84 88888.00 2021-02-27 08:42:58.409 058 15699.18 433.08 52885.83 88888.00 2021-02-27 08:42:58.909 058 15699.22 433.05 52885.93 88888.00 2021-02-27 08:42:59.409 058 15699.19 433.09 52885.89 88888.00 2021-02-27 08:42:59.909 058 15699.24 433.05 52885.88 88888.00 2021-02-27 08:43:00.909 058 15699.22 433.07 52885.76 88888.00 2021-02-27 08:43:01.409 058 15699.17 433.07 52885.84 88888.00 2021-02-27 08:43:01.909 058 15699.17 433.04 52885.81 88888.00 2021-02-27 08:43:02.409 058 15699.16 433.05 52885.83 88888.00 2021-02-27 08:43:02.909 058 15699.20 433.03 52885.84 88888.00 2021-02-27 08:43:03.409 058 15699.13 433.02 52885.84 88888.00 2021-02-27 08:43:03.909 058 15699.13 433.05 52885.79 88888.00 2021-02-27 08:43:04.409 058 15699.14 433.09 52885.79 88888.00 2021-02-27 08:43:04.909 058 15699.19 433.10 52885.81 88888.00 2021-02-27 08:43:05.409 058 15699.16 433.07 52885.75 88888.00 2021-02-27 08:43:05.909 058 15699.17 433.04 52885.77 88888.00 2021-02-27 08:43:06.409 058 15699.17 433.04 52885.76 88888.00 2021-02-27 08:43:06.909 058 15699.17 433.07 52885.75 88888.00 2021-02-27 08:43:07.409 058 15699.20 433.04 52885.76 88888.00 2021-02-27 08:43:07.909 058 15699.24 433.04 52885.72 88888.00 2021-02-27 08:43:08.409 058 15699.23 433.02 52885.76 88888.00 2021-02-27 08:43:08.909 058 15699.23 433.01 52885.74 88888.00 2021-02-27 08:43:09.409 058 15699.18 432.99 52885.72 88888.00 2021-02-27 08:43:09.909 058 15699.18 433.00 52885.75 88888.00 2021-02-27 08:43:10.409 058 15699.23 432.98 52885.74 88888.00 2021-02-27 08:43:10.909 058 15699.20 433.01 52885.79 88888.00 2021-02-27 08:43:11.409 058 15699.24 432.99 52885.74 88888.00 2021-02-27 08:43:11.909 058 15699.22 433.01 52885.74 88888.00 2021-02-27 08:43:12.409 058 15699.18 433.00 52885.72 88888.00 2021-02-27 08:43:12.909 058 15699.15 433.07 52885.72 88888.00 2021-02-27 08:43:13.409 058 15699.15 433.03 52885.77 88888.00 2021-02-27 08:43:13.909 058 15699.17 433.03 52885.82 88888.00 2021-02-27 08:43:14.409 058 15699.17 433.01 52885.75 88888.00 2021-02-27 08:43:14.909 058 15699.17 433.02 52885.66 88888.00 2021-02-27 08:43:15.409 058 15699.20 433.02 52885.61 88888.00 2021-02-27 08:43:15.909 058 15699.15 433.03 52885.60 88888.00 2021-02-27 08:43:16.409 058 15699.20 433.01 52885.63 88888.00 2021-02-27 08:43:16.909 058 15699.16 432.98 52885.63 88888.00 2021-02-27 08:43:17.409 058 15699.15 432.94 52885.60 88888.00 2021-02-27 08:43:17.909 058 15699.15 432.99 52885.59 88888.00 2021-02-27 08:43:18.409 058 15699.16 433.02 52885.61 88888.00 2021-02-27 08:43:18.909 058 15699.11 433.00 52885.55 88888.00 2021-02-27 08:43:19.409 058 15699.11 433.00 52885.55 88888.00 2021-02-27 08:43:19.909 058 15699.07 433.01 52885.61 88888.00 2021-02-27 08:43:20.409 058 15699.17 432.98 52885.63 88888.00 2021-02-27 08:43:20.909 058 15699.09 432.95 52885.62 88888.00 2021-02-27 08:43:21.409 058 15699.16 432.92 52885.65 88888.00 2021-02-27 08:43:21.909 058 15699.09 432.93 52885.65 88888.00 2021-02-27 08:43:22.409 058 15699.14 432.92 52885.59 88888.00 2021-02-27 08:43:22.909 058 15699.05 432.92 52885.65 88888.00 2021-02-27 08:43:23.409 058 15699.07 432.92 52885.64 88888.00 2021-02-27 08:43:24.409 058 15698.99 432.91 52885.57 88888.00 2021-02-27 08:43:24.909 058 15698.97 432.90 52885.51 88888.00 2021-02-27 08:43:25.409 058 15699.02 432.87 52885.53 88888.00 2021-02-27 08:43:25.909 058 15698.96 432.83 52885.48 88888.00 2021-02-27 08:43:26.409 058 15698.93 432.81 52885.47 88888.00 2021-02-27 08:43:26.909 058 15698.91 432.82 52885.56 88888.00 2021-02-27 08:43:27.409 058 15698.98 432.82 52885.54 88888.00 2021-02-27 08:43:27.909 058 15698.97 432.83 52885.46 88888.00 2021-02-27 08:43:28.409 058 15698.96 432.81 52885.49 88888.00 2021-02-27 08:43:28.909 058 15698.87 432.79 52885.52 88888.00 2021-02-27 08:43:29.409 058 15698.89 432.83 52885.52 88888.00 2021-02-27 08:43:29.909 058 15698.88 432.84 52885.49 88888.00 2021-02-27 08:43:30.409 058 15698.83 432.83 52885.51 88888.00 2021-02-27 08:43:30.909 058 15698.82 432.81 52885.53 88888.00 2021-02-27 08:43:31.409 058 15698.83 432.83 52885.54 88888.00 2021-02-27 08:43:31.909 058 15698.84 432.81 52885.47 88888.00 2021-02-27 08:43:32.409 058 15698.81 432.82 52885.47 88888.00 2021-02-27 08:43:32.909 058 15698.89 432.78 52885.48 88888.00 2021-02-27 08:43:33.409 058 15698.84 432.78 52885.46 88888.00 2021-02-27 08:43:34.409 058 15698.83 432.78 52885.55 88888.00 2021-02-27 08:43:34.909 058 15698.83 432.78 52885.55 88888.00 2021-02-27 08:43:35.409 058 15698.78 432.82 52885.54 88888.00 2021-02-27 08:43:35.909 058 15698.79 432.83 52885.64 88888.00 2021-02-27 08:43:36.409 058 15698.74 432.83 52885.57 88888.00 2021-02-27 08:43:36.909 058 15698.86 432.84 52885.51 88888.00 2021-02-27 08:43:37.409 058 15698.79 432.87 52885.53 88888.00 2021-02-27 08:43:37.909 058 15698.80 432.87 52885.60 88888.00 2021-02-27 08:43:38.409 058 15698.82 432.85 52885.66 88888.00 2021-02-27 08:43:38.909 058 15698.81 432.90 52885.72 88888.00 2021-02-27 08:43:39.409 058 15698.83 432.87 52885.73 88888.00 2021-02-27 08:43:39.909 058 15698.78 432.86 52885.72 88888.00 2021-02-27 08:43:40.409 058 15698.79 432.86 52885.69 88888.00 2021-02-27 08:43:40.909 058 15698.72 432.87 52885.64 88888.00 2021-02-27 08:43:41.409 058 15698.74 432.86 52885.65 88888.00 2021-02-27 08:43:41.909 058 15698.73 432.87 52885.69 88888.00 2021-02-27 08:43:42.409 058 15698.78 432.87 52885.75 88888.00 2021-02-27 08:43:42.909 058 15698.69 432.86 52885.76 88888.00 2021-02-27 08:43:43.409 058 15698.66 432.87 52885.66 88888.00 2021-02-27 08:43:43.909 058 15698.66 432.86 52885.66 88888.00 2021-02-27 08:43:44.409 058 15698.69 432.87 52885.60 88888.00 2021-02-27 08:43:44.909 058 15698.70 432.85 52885.60 88888.00 2021-02-27 08:43:45.409 058 15698.65 432.88 52885.57 88888.00 2021-02-27 08:43:45.909 058 15698.71 432.86 52885.66 88888.00 2021-02-27 08:43:46.409 058 15698.66 432.84 52885.71 88888.00 2021-02-27 08:43:46.909 058 15698.69 432.86 52885.68 88888.00 2021-02-27 08:43:47.409 058 15698.64 432.84 52885.67 88888.00 2021-02-27 08:43:47.909 058 15698.63 432.85 52885.64 88888.00 2021-02-27 08:43:48.409 058 15698.63 432.86 52885.69 88888.00 2021-02-27 08:43:48.909 058 15698.63 432.91 52885.79 88888.00 2021-02-27 08:43:49.409 058 15698.65 432.86 52885.76 88888.00 2021-02-27 08:43:49.909 058 15698.59 432.84 52885.77 88888.00 2021-02-27 08:43:50.409 058 15698.65 432.83 52885.72 88888.00 2021-02-27 08:43:50.909 058 15698.62 432.85 52885.72 88888.00 2021-02-27 08:43:51.409 058 15698.64 432.86 52885.68 88888.00 2021-02-27 08:43:51.909 058 15698.62 432.86 52885.61 88888.00 2021-02-27 08:43:52.409 058 15698.59 432.87 52885.59 88888.00 2021-02-27 08:43:52.909 058 15698.62 432.88 52885.60 88888.00 2021-02-27 08:43:53.409 058 15698.61 432.91 52885.67 88888.00 2021-02-27 08:43:53.909 058 15698.62 432.87 52885.67 88888.00 2021-02-27 08:43:54.409 058 15698.56 432.90 52885.63 88888.00 2021-02-27 08:43:54.909 058 15698.59 432.92 52885.69 88888.00 2021-02-27 08:43:55.409 058 15698.62 432.92 52885.71 88888.00 2021-02-27 08:43:55.909 058 15698.64 432.95 52885.75 88888.00 2021-02-27 08:43:56.409 058 15698.66 432.96 52885.73 88888.00 2021-02-27 08:43:56.909 058 15698.64 433.01 52885.76 88888.00 2021-02-27 08:43:57.409 058 15698.65 433.02 52885.71 88888.00 2021-02-27 08:43:57.909 058 15698.63 433.00 52885.68 88888.00 2021-02-27 08:43:58.409 058 15698.63 433.04 52885.64 88888.00 2021-02-27 08:43:58.909 058 15698.63 433.05 52885.62 88888.00 2021-02-27 08:43:59.409 058 15698.61 433.09 52885.66 88888.00 2021-02-27 08:43:59.909 058 15698.66 433.05 52885.62 88888.00 2021-02-27 08:44:00.409 058 15698.61 433.03 52885.58 88888.00 2021-02-27 08:44:00.909 058 15698.55 433.04 52885.59 88888.00 2021-02-27 08:44:01.409 058 15698.55 433.04 52885.63 88888.00 2021-02-27 08:44:01.909 058 15698.54 433.10 52885.67 88888.00 2021-02-27 08:44:02.409 058 15698.61 433.05 52885.66 88888.00 2021-02-27 08:44:02.909 058 15698.57 433.05 52885.69 88888.00 2021-02-27 08:44:03.409 058 15698.62 433.09 52885.73 88888.00 2021-02-27 08:44:03.909 058 15698.62 433.12 52885.76 88888.00 2021-02-27 08:44:04.409 058 15698.63 433.13 52885.81 88888.00 2021-02-27 08:44:04.909 058 15698.63 433.11 52885.78 88888.00 2021-02-27 08:44:05.409 058 15698.60 433.10 52885.76 88888.00 2021-02-27 08:44:05.909 058 15698.65 433.08 52885.77 88888.00 2021-02-27 08:44:06.409 058 15698.63 433.07 52885.72 88888.00 2021-02-27 08:44:06.909 058 15698.62 433.12 52885.71 88888.00 2021-02-27 08:44:07.409 058 15698.63 433.11 52885.71 88888.00 2021-02-27 08:44:07.909 058 15698.56 433.13 52885.68 88888.00 2021-02-27 08:44:08.409 058 15698.59 433.18 52885.68 88888.00 2021-02-27 08:44:08.909 058 15698.63 433.17 52885.74 88888.00 2021-02-27 08:44:09.409 058 15698.54 433.18 52885.74 88888.00 2021-02-27 08:44:09.909 058 15698.53 433.18 52885.78 88888.00 2021-02-27 08:44:10.409 058 15698.51 433.20 52885.77 88888.00 2021-02-27 08:44:10.909 058 15698.53 433.19 52885.69 88888.00 2021-02-27 08:44:11.409 058 15698.55 433.20 52885.73 88888.00 2021-02-27 08:44:11.909 058 15698.53 433.19 52885.76 88888.00 2021-02-27 08:44:12.409 058 15698.54 433.22 52885.78 88888.00 2021-02-27 08:44:12.909 058 15698.52 433.24 52885.80 88888.00 2021-02-27 08:44:13.409 058 15698.45 433.25 52885.77 88888.00 2021-02-27 08:44:13.909 058 15698.53 433.22 52885.83 88888.00 2021-02-27 08:44:14.409 058 15698.53 433.26 52885.85 88888.00 2021-02-27 08:44:14.909 058 15698.50 433.26 52885.83 88888.00 2021-02-27 08:44:15.409 058 15698.51 433.26 52885.82 88888.00 2021-02-27 08:44:15.909 058 15698.52 433.24 52885.75 88888.00 2021-02-27 08:44:16.409 058 15698.50 433.25 52885.73 88888.00 2021-02-27 08:44:16.909 058 15698.44 433.24 52885.72 88888.00 2021-02-27 08:44:17.409 058 15698.41 433.28 52885.75 88888.00 2021-02-27 08:44:17.909 058 15698.47 433.27 52885.79 88888.00 2021-02-27 08:44:18.409 058 15698.47 433.22 52885.84 88888.00 2021-02-27 08:44:18.909 058 15698.41 433.25 52885.82 88888.00 2021-02-27 08:44:19.409 058 15698.44 433.33 52885.76 88888.00 2021-02-27 08:44:19.909 058 15698.44 433.33 52885.78 88888.00 2021-02-27 08:44:20.409 058 15698.42 433.31 52885.77 88888.00 2021-02-27 08:44:20.909 058 15698.51 433.30 52885.82 88888.00 2021-02-27 08:44:21.409 058 15698.46 433.28 52885.81 88888.00 2021-02-27 08:44:21.909 058 15698.44 433.27 52885.83 88888.00 2021-02-27 08:44:22.409 058 15698.45 433.26 52885.82 88888.00 2021-02-27 08:44:22.909 058 15698.45 433.27 52885.82 88888.00 2021-02-27 08:44:23.409 058 15698.45 433.30 52885.88 88888.00 2021-02-27 08:44:23.909 058 15698.47 433.34 52885.84 88888.00 2021-02-27 08:44:24.409 058 15698.46 433.35 52885.77 88888.00 2021-02-27 08:44:24.909 058 15698.43 433.36 52885.81 88888.00 2021-02-27 08:44:25.409 058 15698.42 433.34 52885.79 88888.00 2021-02-27 08:44:25.909 058 15698.40 433.36 52885.78 88888.00 2021-02-27 08:44:26.409 058 15698.41 433.36 52885.74 88888.00 2021-02-27 08:44:26.909 058 15698.41 433.34 52885.78 88888.00 2021-02-27 08:44:27.409 058 15698.38 433.38 52885.73 88888.00 2021-02-27 08:44:27.909 058 15698.43 433.39 52885.76 88888.00 2021-02-27 08:44:28.409 058 15698.42 433.42 52885.77 88888.00 2021-02-27 08:44:28.909 058 15698.38 433.44 52885.82 88888.00 2021-02-27 08:44:29.409 058 15698.42 433.42 52885.78 88888.00 2021-02-27 08:44:29.909 058 15698.42 433.39 52885.76 88888.00 2021-02-27 08:44:30.409 058 15698.41 433.42 52885.77 88888.00 2021-02-27 08:44:30.909 058 15698.37 433.46 52885.78 88888.00 2021-02-27 08:44:31.409 058 15698.38 433.47 52885.79 88888.00 2021-02-27 08:44:31.909 058 15698.36 433.47 52885.76 88888.00 2021-02-27 08:44:32.409 058 15698.37 433.53 52885.77 88888.00 2021-02-27 08:44:32.909 058 15698.37 433.50 52885.80 88888.00 2021-02-27 08:44:33.409 058 15698.38 433.51 52885.85 88888.00 2021-02-27 08:44:33.909 058 15698.35 433.53 52885.85 88888.00 2021-02-27 08:44:34.409 058 15698.36 433.51 52885.79 88888.00 2021-02-27 08:44:34.909 058 15698.35 433.61 52885.86 88888.00 2021-02-27 08:44:35.409 058 15698.34 433.60 52885.93 88888.00 2021-02-27 08:44:35.909 058 15698.35 433.54 52885.95 88888.00 2021-02-27 08:44:36.409 058 15698.33 433.53 52885.92 88888.00 2021-02-27 08:44:36.909 058 15698.31 433.51 52885.97 88888.00 2021-02-27 08:44:37.409 058 15698.28 433.52 52886.00 88888.00 2021-02-27 08:44:37.909 058 15698.32 433.52 52885.94 88888.00 2021-02-27 08:44:38.409 058 15698.29 433.50 52885.88 88888.00 2021-02-27 08:44:38.909 058 15698.28 433.53 52885.93 88888.00 2021-02-27 08:44:39.409 058 15698.32 433.55 52885.95 88888.00 2021-02-27 08:44:39.909 058 15698.31 433.55 52885.88 88888.00 2021-02-27 08:44:40.409 058 15698.32 433.54 52885.88 88888.00 2021-02-27 08:44:40.909 058 15698.31 433.56 52885.84 88888.00 2021-02-27 08:44:41.409 058 15698.29 433.56 52885.82 88888.00 2021-02-27 08:44:41.909 058 15698.28 433.61 52885.78 88888.00 2021-02-27 08:44:42.409 058 15698.25 433.61 52885.79 88888.00 2021-02-27 08:44:42.909 058 15698.26 433.56 52885.80 88888.00 2021-02-27 08:44:43.409 058 15698.25 433.55 52885.80 88888.00 2021-02-27 08:44:43.909 058 15698.28 433.55 52885.79 88888.00 2021-02-27 08:44:44.409 058 15698.31 433.57 52885.82 88888.00 2021-02-27 08:44:44.909 058 15698.34 433.56 52885.80 88888.00 2021-02-27 08:44:45.409 058 15698.35 433.56 52885.81 88888.00 2021-02-27 08:44:45.909 058 15698.31 433.55 52885.79 88888.00 2021-02-27 08:44:46.409 058 15698.33 433.56 52885.84 88888.00 2021-02-27 08:44:47.409 058 15698.34 433.55 52885.89 88888.00 2021-02-27 08:44:47.909 058 15698.34 433.56 52885.91 88888.00 2021-02-27 08:44:48.409 058 15698.34 433.59 52885.81 88888.00 2021-02-27 08:44:48.909 058 15698.37 433.55 52885.79 88888.00 2021-02-27 08:44:49.409 058 15698.36 433.54 52885.78 88888.00 2021-02-27 08:44:49.909 058 15698.35 433.56 52885.73 88888.00 2021-02-27 08:44:50.409 058 15698.31 433.59 52885.77 88888.00 2021-02-27 08:44:50.909 058 15698.29 433.57 52885.82 88888.00 2021-02-27 08:44:51.409 058 15698.27 433.55 52885.84 88888.00 2021-02-27 08:44:51.909 058 15698.24 433.54 52885.78 88888.00 2021-02-27 08:44:52.409 058 15698.24 433.56 52885.76 88888.00 2021-02-27 08:44:52.909 058 15698.31 433.59 52885.81 88888.00 2021-02-27 08:44:53.409 058 15698.31 433.51 52885.83 88888.00 2021-02-27 08:44:53.909 058 15698.31 433.54 52885.79 88888.00 2021-02-27 08:44:54.409 058 15698.31 433.56 52885.82 88888.00 2021-02-27 08:44:54.909 058 15698.26 433.57 52885.76 88888.00 2021-02-27 08:44:55.409 058 15698.25 433.55 52885.68 88888.00 2021-02-27 08:44:55.909 058 15698.24 433.55 52885.66 88888.00 2021-02-27 08:44:56.409 058 15698.23 433.54 52885.67 88888.00 2021-02-27 08:44:56.909 058 15698.20 433.53 52885.75 88888.00 2021-02-27 08:44:57.409 058 15698.26 433.53 52885.73 88888.00 2021-02-27 08:44:57.909 058 15698.28 433.55 52885.71 88888.00 2021-02-27 08:44:58.409 058 15698.27 433.53 52885.69 88888.00 2021-02-27 08:44:58.909 058 15698.27 433.54 52885.73 88888.00 2021-02-27 08:44:59.409 058 15698.25 433.51 52885.77 88888.00 2021-02-27 08:44:59.909 058 15698.22 433.48 52885.82 88888.00 2021-02-27 08:45:00.409 058 15698.24 433.45 52885.78 88888.00 2021-02-27 08:45:00.909 058 15698.25 433.48 52885.73 88888.00 2021-02-27 08:45:01.409 058 15698.28 433.50 52885.77 88888.00 2021-02-27 08:45:01.909 058 15698.25 433.53 52885.78 88888.00 2021-02-27 08:45:02.409 058 15698.22 433.52 52885.71 88888.00 2021-02-27 08:45:02.909 058 15698.18 433.51 52885.66 88888.00 2021-02-27 08:45:03.409 058 15698.17 433.52 52885.72 88888.00 2021-02-27 08:45:03.909 058 15698.14 433.53 52885.75 88888.00 2021-02-27 08:45:04.409 058 15698.18 433.53 52885.65 88888.00 2021-02-27 08:45:04.909 058 15698.15 433.53 52885.67 88888.00 2021-02-27 08:45:05.409 058 15698.15 433.55 52885.68 88888.00 2021-02-27 08:45:05.909 058 15698.18 433.53 52885.65 88888.00 2021-02-27 08:45:06.409 058 15698.18 433.51 52885.66 88888.00 2021-02-27 08:45:06.909 058 15698.17 433.51 52885.67 88888.00 2021-02-27 08:45:07.409 058 15698.16 433.54 52885.72 88888.00 2021-02-27 08:45:07.909 058 15698.19 433.55 52885.68 88888.00 2021-02-27 08:45:08.409 058 15698.22 433.55 52885.74 88888.00 2021-02-27 08:45:08.909 058 15698.17 433.55 52885.74 88888.00 2021-02-27 08:45:09.409 058 15698.17 433.57 52885.61 88888.00 2021-02-27 08:45:09.909 058 15698.14 433.55 52885.63 88888.00 2021-02-27 08:45:10.409 058 15698.11 433.55 52885.62 88888.00 2021-02-27 08:45:10.909 058 15698.13 433.55 52885.57 88888.00 2021-02-27 08:45:11.409 058 15698.16 433.55 52885.55 88888.00 2021-02-27 08:45:11.909 058 15698.13 433.55 52885.57 88888.00 2021-02-27 08:45:12.409 058 15698.16 433.53 52885.64 88888.00 2021-02-27 08:45:12.909 058 15698.18 433.53 52885.75 88888.00 2021-02-27 08:45:13.409 058 15698.18 433.54 52885.69 88888.00 2021-02-27 08:45:13.909 058 15698.18 433.53 52885.68 88888.00 2021-02-27 08:45:14.409 058 15698.18 433.53 52885.67 88888.00 2021-02-27 08:45:14.909 058 15698.20 433.56 52885.72 88888.00 2021-02-27 08:45:15.409 058 15698.19 433.54 52885.72 88888.00 2021-02-27 08:45:15.909 058 15698.10 433.53 52885.59 88888.00 2021-02-27 08:45:16.409 058 15698.08 433.48 52885.58 88888.00 2021-02-27 08:45:16.909 058 15698.09 433.46 52885.63 88888.00 2021-02-27 08:45:17.409 058 15698.13 433.46 52885.66 88888.00 2021-02-27 08:45:17.909 058 15698.18 433.48 52885.65 88888.00 2021-02-27 08:45:18.409 058 15698.17 433.50 52885.62 88888.00 2021-02-27 08:45:18.909 058 15698.19 433.50 52885.71 88888.00 2021-02-27 08:45:19.409 058 15698.15 433.53 52885.74 88888.00 2021-02-27 08:45:19.909 058 15698.16 433.57 52885.69 88888.00 2021-02-27 08:45:20.409 058 15698.17 433.56 52885.71 88888.00 2021-02-27 08:45:20.909 058 15698.15 433.56 52885.73 88888.00 2021-02-27 08:45:21.409 058 15698.16 433.59 52885.69 88888.00 2021-02-27 08:45:21.909 058 15698.17 433.59 52885.74 88888.00 2021-02-27 08:45:22.409 058 15698.15 433.61 52885.79 88888.00 2021-02-27 08:45:22.909 058 15698.16 433.62 52885.76 88888.00 2021-02-27 08:45:23.409 058 15698.16 433.65 52885.71 88888.00 2021-02-27 08:45:23.909 058 15698.15 433.61 52885.61 88888.00 2021-02-27 08:45:24.409 058 15698.10 433.61 52885.62 88888.00 2021-02-27 08:45:24.909 058 15698.08 433.63 52885.64 88888.00 2021-02-27 08:45:25.409 058 15698.10 433.65 52885.63 88888.00 2021-02-27 08:45:25.909 058 15698.10 433.63 52885.64 88888.00 2021-02-27 08:45:26.409 058 15698.08 433.61 52885.62 88888.00 2021-02-27 08:45:26.909 058 15698.06 433.62 52885.59 88888.00 2021-02-27 08:45:27.409 058 15698.13 433.63 52885.64 88888.00 2021-02-27 08:45:27.909 058 15698.08 433.68 52885.72 88888.00 2021-02-27 08:45:28.909 058 15698.06 433.68 52885.73 88888.00 2021-02-27 08:45:29.409 058 15698.08 433.67 52885.76 88888.00 2021-02-27 08:45:29.909 058 15698.08 433.65 52885.75 88888.00 2021-02-27 08:45:30.409 058 15698.07 433.68 52885.76 88888.00 2021-02-27 08:45:30.909 058 15698.06 433.68 52885.71 88888.00 2021-02-27 08:45:31.409 058 15698.09 433.70 52885.68 88888.00 2021-02-27 08:45:31.909 058 15698.10 433.74 52885.66 88888.00 2021-02-27 08:45:32.409 058 15698.07 433.77 52885.68 88888.00 2021-02-27 08:45:32.909 058 15698.07 433.73 52885.65 88888.00 2021-02-27 08:45:33.409 058 15698.08 433.74 52885.65 88888.00 2021-02-27 08:45:33.909 058 15698.09 433.73 52885.67 88888.00 2021-02-27 08:45:34.409 058 15698.09 433.73 52885.66 88888.00 2021-02-27 08:45:34.909 058 15698.09 433.74 52885.68 88888.00 2021-02-27 08:45:35.409 058 15698.08 433.77 52885.68 88888.00 2021-02-27 08:45:35.909 058 15698.08 433.77 52885.72 88888.00 2021-02-27 08:45:36.409 058 15698.08 433.74 52885.71 88888.00 2021-02-27 08:45:36.909 058 15698.07 433.76 52885.67 88888.00 2021-02-27 08:45:37.409 058 15698.08 433.82 52885.73 88888.00 2021-02-27 08:45:37.909 058 15698.13 433.86 52885.78 88888.00 2021-02-27 08:45:38.909 058 15698.08 433.81 52885.74 88888.00 2021-02-27 08:45:39.409 058 15698.07 433.83 52885.69 88888.00 2021-02-27 08:45:39.909 058 15698.07 433.83 52885.71 88888.00 2021-02-27 08:45:40.409 058 15698.07 433.83 52885.67 88888.00 2021-02-27 08:45:40.909 058 15698.05 433.82 52885.69 88888.00 2021-02-27 08:45:41.409 058 15698.07 433.83 52885.69 88888.00 2021-02-27 08:45:41.909 058 15698.11 433.87 52885.77 88888.00 2021-02-27 08:45:42.409 058 15698.02 433.93 52885.79 88888.00 2021-02-27 08:45:42.909 058 15698.04 433.98 52885.77 88888.00 2021-02-27 08:45:43.409 058 15698.08 433.99 52885.74 88888.00 2021-02-27 08:45:43.909 058 15698.07 433.98 52885.69 88888.00 2021-02-27 08:45:44.409 058 15698.05 433.94 52885.77 88888.00 2021-02-27 08:45:44.909 058 15698.07 433.93 52885.72 88888.00 2021-02-27 08:45:45.409 058 15698.08 433.93 52885.75 88888.00 2021-02-27 08:45:45.909 058 15698.06 433.95 52885.73 88888.00 2021-02-27 08:45:46.409 058 15698.05 433.98 52885.79 88888.00 2021-02-27 08:45:46.909 058 15698.02 433.97 52885.78 88888.00 2021-02-27 08:45:47.409 058 15698.00 433.95 52885.83 88888.00 2021-02-27 08:45:47.909 058 15697.98 433.99 52885.84 88888.00 2021-02-27 08:45:48.909 058 15697.96 434.05 52885.63 88888.00 2021-02-27 08:45:49.409 058 15697.99 434.03 52885.68 88888.00 2021-02-27 08:45:49.909 058 15698.01 434.06 52885.75 88888.00 2021-02-27 08:45:50.409 058 15697.96 434.09 52885.80 88888.00 2021-02-27 08:45:50.909 058 15697.92 434.12 52885.79 88888.00 2021-02-27 08:45:51.409 058 15697.96 434.13 52885.78 88888.00 2021-02-27 08:45:51.909 058 15697.96 434.15 52885.76 88888.00 2021-02-27 08:45:52.409 058 15697.91 434.14 52885.74 88888.00 2021-02-27 08:45:52.909 058 15697.93 434.12 52885.69 88888.00 2021-02-27 08:45:53.409 058 15697.96 434.12 52885.76 88888.00 2021-02-27 08:45:53.909 058 15697.92 434.12 52885.78 88888.00 2021-02-27 08:45:54.409 058 15697.92 434.15 52885.76 88888.00 2021-02-27 08:45:54.909 058 15697.93 434.14 52885.71 88888.00 2021-02-27 08:45:55.409 058 15697.97 434.13 52885.75 88888.00 2021-02-27 08:45:55.909 058 15697.96 434.14 52885.80 88888.00 2021-02-27 08:45:56.909 058 15697.95 434.20 52885.75 88888.00 2021-02-27 08:45:57.409 058 15698.00 434.23 52885.75 88888.00 2021-02-27 08:45:57.909 058 15698.00 434.20 52885.76 88888.00 2021-02-27 08:45:58.409 058 15697.93 434.15 52885.73 88888.00 2021-02-27 08:45:58.909 058 15697.91 434.16 52885.73 88888.00 2021-02-27 08:45:59.409 058 15697.93 434.23 52885.74 88888.00 2021-02-27 08:45:59.909 058 15697.93 434.25 52885.74 88888.00 2021-02-27 08:46:00.409 058 15697.95 434.23 52885.72 88888.00 2021-02-27 08:46:00.909 058 15697.95 434.24 52885.69 88888.00 2021-02-27 08:46:01.409 058 15697.91 434.22 52885.80 88888.00 2021-02-27 08:46:01.909 058 15697.90 434.25 52885.81 88888.00 2021-02-27 08:46:02.409 058 15697.88 434.26 52885.81 88888.00 2021-02-27 08:46:02.909 058 15697.91 434.23 52885.75 88888.00 2021-02-27 08:46:03.409 058 15697.97 434.28 52885.77 88888.00 2021-02-27 08:46:03.909 058 15697.95 434.29 52885.76 88888.00 2021-02-27 08:46:04.409 058 15697.95 434.29 52885.76 88888.00 2021-02-27 08:46:04.909 058 15698.04 434.30 52885.68 88888.00 2021-02-27 08:46:05.409 058 15698.04 434.30 52885.72 88888.00 2021-02-27 08:46:05.909 058 15698.00 434.29 52885.72 88888.00 2021-02-27 08:46:06.409 058 15698.00 434.30 52885.73 88888.00 2021-02-27 08:46:06.909 058 15698.00 434.31 52885.67 88888.00 2021-02-27 08:46:07.409 058 15698.00 434.32 52885.67 88888.00 2021-02-27 08:46:07.909 058 15698.00 434.28 52885.74 88888.00 2021-02-27 08:46:08.409 058 15697.95 434.28 52885.71 88888.00 2021-02-27 08:46:08.909 058 15697.88 434.30 52885.69 88888.00 2021-02-27 08:46:09.409 058 15697.87 434.30 52885.75 88888.00 2021-02-27 08:46:10.409 058 15697.96 434.25 52885.82 88888.00 2021-02-27 08:46:10.909 058 15697.93 434.25 52885.84 88888.00 2021-02-27 08:46:11.409 058 15697.96 434.28 52885.85 88888.00 2021-02-27 08:46:11.909 058 15697.97 434.29 52885.86 88888.00 2021-02-27 08:46:12.409 058 15697.92 434.30 52885.84 88888.00 2021-02-27 08:46:12.909 058 15697.90 434.29 52885.87 88888.00 2021-02-27 08:46:13.409 058 15697.89 434.28 52885.87 88888.00 2021-02-27 08:46:13.909 058 15697.89 434.31 52885.85 88888.00 2021-02-27 08:46:14.409 058 15697.84 434.30 52885.84 88888.00 2021-02-27 08:46:14.909 058 15697.86 434.29 52885.81 88888.00 2021-02-27 08:46:15.410 058 15697.91 434.31 52885.84 88888.00 2021-02-27 08:46:15.910 058 15697.88 434.29 52885.85 88888.00 2021-02-27 08:46:16.410 058 15697.84 434.25 52885.84 88888.00 2021-02-27 08:46:16.910 058 15697.81 434.29 52885.87 88888.00 2021-02-27 08:46:17.410 058 15697.80 434.34 52885.87 88888.00 2021-02-27 08:46:17.910 058 15697.75 434.29 52885.89 88888.00 2021-02-27 08:46:18.410 058 15697.86 434.29 52885.92 88888.00 2021-02-27 08:46:18.910 058 15697.86 434.30 52885.94 88888.00 2021-02-27 08:46:19.410 058 15697.81 434.30 52885.86 88888.00 2021-02-27 08:46:19.910 058 15697.80 434.32 52885.81 88888.00 2021-02-27 08:46:20.410 058 15697.77 434.26 52885.80 88888.00 2021-02-27 08:46:20.910 058 15697.79 434.21 52885.80 88888.00 2021-02-27 08:46:21.410 058 15697.73 434.22 52885.80 88888.00 2021-02-27 08:46:21.910 058 15697.72 434.21 52885.78 88888.00 2021-02-27 08:46:22.410 058 15697.70 434.22 52885.76 88888.00 2021-02-27 08:46:22.910 058 15697.73 434.20 52885.80 88888.00 2021-02-27 08:46:23.410 058 15697.74 434.20 52885.74 88888.00 2021-02-27 08:46:23.910 058 15697.72 434.24 52885.68 88888.00 2021-02-27 08:46:24.410 058 15697.72 434.23 52885.65 88888.00 2021-02-27 08:46:24.910 058 15697.69 434.23 52885.71 88888.00 2021-02-27 08:46:25.410 058 15697.74 434.20 52885.78 88888.00 2021-02-27 08:46:25.910 058 15697.72 434.17 52885.84 88888.00 2021-02-27 08:46:26.410 058 15697.73 434.17 52885.87 88888.00 2021-02-27 08:46:26.910 058 15697.72 434.15 52885.84 88888.00 2021-02-27 08:46:27.410 058 15697.70 434.15 52885.84 88888.00 2021-02-27 08:46:27.910 058 15697.71 434.17 52885.82 88888.00 2021-02-27 08:46:28.410 058 15697.72 434.22 52885.74 88888.00 2021-02-27 08:46:28.910 058 15697.72 434.19 52885.73 88888.00 2021-02-27 08:46:29.410 058 15697.75 434.15 52885.75 88888.00 2021-02-27 08:46:29.910 058 15697.77 434.17 52885.74 88888.00 2021-02-27 08:46:30.410 058 15697.74 434.21 52885.79 88888.00 2021-02-27 08:46:30.910 058 15697.75 434.20 52885.82 88888.00 2021-02-27 08:46:31.410 058 15697.73 434.20 52885.76 88888.00 2021-02-27 08:46:31.910 058 15697.72 434.16 52885.74 88888.00 2021-02-27 08:46:32.410 058 15697.72 434.14 52885.72 88888.00 2021-02-27 08:46:32.910 058 15697.72 434.14 52885.78 88888.00 2021-02-27 08:46:33.410 058 15697.72 434.17 52885.82 88888.00 2021-02-27 08:46:33.910 058 15697.77 434.17 52885.77 88888.00 2021-02-27 08:46:34.410 058 15697.78 434.17 52885.80 88888.00 2021-02-27 08:46:34.910 058 15697.72 434.16 52885.78 88888.00 2021-02-27 08:46:35.410 058 15697.70 434.21 52885.77 88888.00 2021-02-27 08:46:35.910 058 15697.70 434.19 52885.77 88888.00 2021-02-27 08:46:36.410 058 15697.69 434.17 52885.84 88888.00 2021-02-27 08:46:36.910 058 15697.69 434.16 52885.85 88888.00 2021-02-27 08:46:37.410 058 15697.70 434.15 52885.77 88888.00 2021-02-27 08:46:37.910 058 15697.66 434.16 52885.74 88888.00 2021-02-27 08:46:38.410 058 15697.63 434.17 52885.71 88888.00 2021-02-27 08:46:38.910 058 15697.60 434.15 52885.76 88888.00 2021-02-27 08:46:39.410 058 15697.63 434.16 52885.72 88888.00 2021-02-27 08:46:39.910 058 15697.68 434.16 52885.73 88888.00 2021-02-27 08:46:40.410 058 15697.70 434.15 52885.76 88888.00 2021-02-27 08:46:40.910 058 15697.73 434.16 52885.76 88888.00 2021-02-27 08:46:41.410 058 15697.70 434.20 52885.68 88888.00 2021-02-27 08:46:41.910 058 15697.66 434.15 52885.67 88888.00 2021-02-27 08:46:42.410 058 15697.65 434.20 52885.72 88888.00 2021-02-27 08:46:42.910 058 15697.64 434.19 52885.75 88888.00 2021-02-27 08:46:43.410 058 15697.61 434.19 52885.74 88888.00 2021-02-27 08:46:43.910 058 15697.62 434.14 52885.72 88888.00 2021-02-27 08:46:44.410 058 15697.63 434.14 52885.71 88888.00 2021-02-27 08:46:44.910 058 15697.68 434.19 52885.72 88888.00 2021-02-27 08:46:45.410 058 15697.69 434.20 52885.67 88888.00 2021-02-27 08:46:45.910 058 15697.63 434.19 52885.74 88888.00 2021-02-27 08:46:46.410 058 15697.64 434.19 52885.71 88888.00 2021-02-27 08:46:46.910 058 15697.70 434.19 52885.64 88888.00 2021-02-27 08:46:47.410 058 15697.74 434.20 52885.66 88888.00 2021-02-27 08:46:47.910 058 15697.72 434.21 52885.65 88888.00 2021-02-27 08:46:48.410 058 15697.73 434.20 52885.67 88888.00 2021-02-27 08:46:48.910 058 15697.71 434.15 52885.68 88888.00 2021-02-27 08:46:49.410 058 15697.70 434.13 52885.66 88888.00 2021-02-27 08:46:49.910 058 15697.72 434.15 52885.60 88888.00 2021-02-27 08:46:50.410 058 15697.72 434.14 52885.64 88888.00 2021-02-27 08:46:50.910 058 15697.73 434.09 52885.73 88888.00 2021-02-27 08:46:51.910 058 15697.66 434.20 52885.69 88888.00 2021-02-27 08:46:52.410 058 15697.70 434.22 52885.71 88888.00 2021-02-27 08:46:52.910 058 15697.64 434.24 52885.73 88888.00 2021-02-27 08:46:53.410 058 15697.64 434.23 52885.73 88888.00 2021-02-27 08:46:53.910 058 15697.69 434.21 52885.68 88888.00 2021-02-27 08:46:54.410 058 15697.64 434.19 52885.69 88888.00 2021-02-27 08:46:54.910 058 15697.63 434.14 52885.66 88888.00 2021-02-27 08:46:55.410 058 15697.64 434.13 52885.69 88888.00 2021-02-27 08:46:55.910 058 15697.63 434.13 52885.68 88888.00 2021-02-27 08:46:56.410 058 15697.69 434.13 52885.71 88888.00 2021-02-27 08:46:56.910 058 15697.74 434.15 52885.73 88888.00 2021-02-27 08:46:57.410 058 15697.72 434.16 52885.73 88888.00 2021-02-27 08:46:57.910 058 15697.71 434.16 52885.76 88888.00 2021-02-27 08:46:58.410 058 15697.71 434.20 52885.75 88888.00 2021-02-27 08:46:58.910 058 15697.69 434.20 52885.78 88888.00 2021-02-27 08:46:59.410 058 15697.63 434.21 52885.77 88888.00 2021-02-27 08:46:59.910 058 15697.66 434.22 52885.74 88888.00 2021-02-27 08:47:00.410 058 15697.65 434.21 52885.73 88888.00 2021-02-27 08:47:00.910 058 15697.64 434.20 52885.79 88888.00 2021-02-27 08:47:01.910 058 15697.62 434.16 52885.83 88888.00 2021-02-27 08:47:02.410 058 15697.61 434.16 52885.79 88888.00 2021-02-27 08:47:02.910 058 15697.66 434.15 52885.76 88888.00 2021-02-27 08:47:03.410 058 15697.66 434.12 52885.75 88888.00 2021-02-27 08:47:03.910 058 15697.66 434.14 52885.73 88888.00 2021-02-27 08:47:04.410 058 15697.65 434.16 52885.67 88888.00 2021-02-27 08:47:04.910 058 15697.66 434.19 52885.68 88888.00 2021-02-27 08:47:05.410 058 15697.71 434.19 52885.69 88888.00 2021-02-27 08:47:05.910 058 15697.72 434.22 52885.68 88888.00 2021-02-27 08:47:06.410 058 15697.68 434.20 52885.73 88888.00 2021-02-27 08:47:06.910 058 15697.68 434.20 52885.77 88888.00 2021-02-27 08:47:07.410 058 15697.65 434.22 52885.76 88888.00 2021-02-27 08:47:07.910 058 15697.70 434.22 52885.80 88888.00 2021-02-27 08:47:08.410 058 15697.70 434.24 52885.79 88888.00 2021-02-27 08:47:08.910 058 15697.70 434.28 52885.80 88888.00 2021-02-27 08:47:09.910 058 15697.60 434.29 52885.78 88888.00 2021-02-27 08:47:10.410 058 15697.59 434.30 52885.74 88888.00 2021-02-27 08:47:10.910 058 15697.62 434.30 52885.77 88888.00 2021-02-27 08:47:11.410 058 15697.62 434.31 52885.76 88888.00 2021-02-27 08:47:11.910 058 15697.63 434.28 52885.67 88888.00 2021-02-27 08:47:12.410 058 15697.60 434.31 52885.64 88888.00 2021-02-27 08:47:12.910 058 15697.57 434.30 52885.67 88888.00 2021-02-27 08:47:13.410 058 15697.55 434.24 52885.75 88888.00 2021-02-27 08:47:13.910 058 15697.55 434.23 52885.73 88888.00 2021-02-27 08:47:14.410 058 15697.55 434.29 52885.69 88888.00 2021-02-27 08:47:14.910 058 15697.54 434.33 52885.75 88888.00 2021-02-27 08:47:15.410 058 15697.56 434.25 52885.78 88888.00 2021-02-27 08:47:15.910 058 15697.57 434.24 52885.74 88888.00 2021-02-27 08:47:16.410 058 15697.63 434.30 52885.73 88888.00 2021-02-27 08:47:16.910 058 15697.60 434.32 52885.76 88888.00 2021-02-27 08:47:17.410 058 15697.56 434.29 52885.68 88888.00 2021-02-27 08:47:17.910 058 15697.61 434.31 52885.63 88888.00 2021-02-27 08:47:18.410 058 15697.63 434.34 52885.65 88888.00 2021-02-27 08:47:18.910 058 15697.62 434.31 52885.71 88888.00 2021-02-27 08:47:19.910 058 15697.54 434.32 52885.80 88888.00 2021-02-27 08:47:20.410 058 15697.54 434.32 52885.81 88888.00 2021-02-27 08:47:20.910 058 15697.63 434.32 52885.75 88888.00 2021-02-27 08:47:21.410 058 15697.63 434.30 52885.79 88888.00 2021-02-27 08:47:21.910 058 15697.63 434.32 52885.76 88888.00 2021-02-27 08:47:22.410 058 15697.59 434.33 52885.75 88888.00 2021-02-27 08:47:22.910 058 15697.56 434.35 52885.78 88888.00 2021-02-27 08:47:23.410 058 15697.60 434.33 52885.79 88888.00 2021-02-27 08:47:23.910 058 15697.63 434.34 52885.80 88888.00 2021-02-27 08:47:24.410 058 15697.66 434.37 52885.74 88888.00 2021-02-27 08:47:24.910 058 15697.68 434.38 52885.66 88888.00 2021-02-27 08:47:25.410 058 15697.62 434.42 52885.71 88888.00 2021-02-27 08:47:25.910 058 15697.56 434.43 52885.72 88888.00 2021-02-27 08:47:26.410 058 15697.61 434.43 52885.72 88888.00 2021-02-27 08:47:26.910 058 15697.63 434.38 52885.76 88888.00 2021-02-27 08:47:27.410 058 15697.60 434.38 52885.76 88888.00 2021-02-27 08:47:27.910 058 15697.59 434.41 52885.77 88888.00 2021-02-27 08:47:28.410 058 15697.66 434.39 52885.84 88888.00 2021-02-27 08:47:28.910 058 15697.66 434.40 52885.86 88888.00 2021-02-27 08:47:29.410 058 15697.65 434.40 52885.82 88888.00 2021-02-27 08:47:29.910 058 15697.64 434.34 52885.81 88888.00 2021-02-27 08:47:30.410 058 15697.65 434.32 52885.83 88888.00 2021-02-27 08:47:30.910 058 15697.65 434.32 52885.86 88888.00 2021-02-27 08:47:31.410 058 15697.66 434.31 52885.84 88888.00 2021-02-27 08:47:31.910 058 15697.64 434.31 52885.86 88888.00 2021-02-27 08:47:32.410 058 15697.63 434.31 52885.80 88888.00 2021-02-27 08:47:33.410 058 15697.68 434.30 52885.78 88888.00 2021-02-27 08:47:33.910 058 15697.66 434.32 52885.74 88888.00 2021-02-27 08:47:34.410 058 15697.65 434.34 52885.68 88888.00 2021-02-27 08:47:34.910 058 15697.66 434.38 52885.74 88888.00 2021-02-27 08:47:35.410 058 15697.70 434.38 52885.76 88888.00 2021-02-27 08:47:35.910 058 15697.70 434.39 52885.75 88888.00 2021-02-27 08:47:36.410 058 15697.70 434.41 52885.74 88888.00 2021-02-27 08:47:36.910 058 15697.64 434.35 52885.79 88888.00 2021-02-27 08:47:37.410 058 15697.65 434.38 52885.76 88888.00 2021-02-27 08:47:37.910 058 15697.68 434.39 52885.79 88888.00 2021-02-27 08:47:38.410 058 15697.68 434.38 52885.77 88888.00 2021-02-27 08:47:38.910 058 15697.65 434.35 52885.67 88888.00 2021-02-27 08:47:39.410 058 15697.69 434.37 52885.68 88888.00 2021-02-27 08:47:39.910 058 15697.65 434.40 52885.79 88888.00 2021-02-27 08:47:40.410 058 15697.68 434.39 52885.77 88888.00 2021-02-27 08:47:40.910 058 15697.69 434.39 52885.69 88888.00 2021-02-27 08:47:41.410 058 15697.68 434.37 52885.74 88888.00 2021-02-27 08:47:41.910 058 15697.70 434.39 52885.73 88888.00 2021-02-27 08:47:42.410 058 15697.68 434.43 52885.72 88888.00 2021-02-27 08:47:42.910 058 15697.70 434.46 52885.75 88888.00 2021-02-27 08:47:43.410 058 15697.66 434.46 52885.76 88888.00 2021-02-27 08:47:43.910 058 15697.68 434.41 52885.75 88888.00 2021-02-27 08:47:44.410 058 15697.61 434.39 52885.76 88888.00 2021-02-27 08:47:44.910 058 15697.66 434.42 52885.79 88888.00 2021-02-27 08:47:45.410 058 15697.66 434.38 52885.77 88888.00 2021-02-27 08:47:45.910 058 15697.69 434.38 52885.80 88888.00 2021-02-27 08:47:46.410 058 15697.70 434.35 52885.80 88888.00 2021-02-27 08:47:46.910 058 15697.65 434.32 52885.75 88888.00 2021-02-27 08:47:47.410 058 15697.63 434.35 52885.74 88888.00 2021-02-27 08:47:47.910 058 15697.64 434.39 52885.77 88888.00 2021-02-27 08:47:48.410 058 15697.64 434.38 52885.76 88888.00 2021-02-27 08:47:48.910 058 15697.68 434.35 52885.72 88888.00 2021-02-27 08:47:49.410 058 15697.72 434.35 52885.71 88888.00 2021-02-27 08:47:49.910 058 15697.69 434.38 52885.79 88888.00 2021-02-27 08:47:50.410 058 15697.70 434.35 52885.76 88888.00 2021-02-27 08:47:50.910 058 15697.71 434.38 52885.73 88888.00 2021-02-27 08:47:51.410 058 15697.70 434.37 52885.72 88888.00 2021-02-27 08:47:51.910 058 15697.68 434.32 52885.72 88888.00 2021-02-27 08:47:52.410 058 15697.73 434.33 52885.72 88888.00 2021-02-27 08:47:52.910 058 15697.74 434.34 52885.72 88888.00 2021-02-27 08:47:53.410 058 15697.77 434.35 52885.79 88888.00 2021-02-27 08:47:53.910 058 15697.72 434.35 52885.83 88888.00 2021-02-27 08:47:54.410 058 15697.69 434.34 52885.73 88888.00 2021-02-27 08:47:54.910 058 15697.66 434.33 52885.71 88888.00 2021-02-27 08:47:55.410 058 15697.73 434.32 52885.73 88888.00 2021-02-27 08:47:55.910 058 15697.75 434.33 52885.77 88888.00 2021-02-27 08:47:56.410 058 15697.68 434.30 52885.77 88888.00 2021-02-27 08:47:56.910 058 15697.68 434.31 52885.77 88888.00 2021-02-27 08:47:57.410 058 15697.71 434.31 52885.83 88888.00 2021-02-27 08:47:57.910 058 15697.71 434.29 52885.82 88888.00 2021-02-27 08:47:58.410 058 15697.64 434.29 52885.76 88888.00 2021-02-27 08:47:58.910 058 15697.63 434.28 52885.85 88888.00 2021-02-27 08:47:59.410 058 15697.63 434.28 52885.84 88888.00 2021-02-27 08:47:59.910 058 15697.65 434.28 52885.81 88888.00 2021-02-27 08:48:00.410 058 15697.64 434.28 52885.76 88888.00 2021-02-27 08:48:00.910 058 15697.57 434.26 52885.77 88888.00 2021-02-27 08:48:01.410 058 15697.61 434.23 52885.76 88888.00 2021-02-27 08:48:01.910 058 15697.69 434.24 52885.67 88888.00 2021-02-27 08:48:02.410 058 15697.64 434.26 52885.72 88888.00 2021-02-27 08:48:02.910 058 15697.62 434.21 52885.80 88888.00 2021-02-27 08:48:03.410 058 15697.59 434.21 52885.78 88888.00 2021-02-27 08:48:03.910 058 15697.53 434.24 52885.79 88888.00 2021-02-27 08:48:04.910 058 15697.61 434.20 52885.76 88888.00 2021-02-27 08:48:05.410 058 15697.66 434.14 52885.68 88888.00 2021-02-27 08:48:05.910 058 15697.69 434.14 52885.68 88888.00 2021-02-27 08:48:06.410 058 15697.65 434.16 52885.76 88888.00 2021-02-27 08:48:06.910 058 15697.63 434.17 52885.79 88888.00 2021-02-27 08:48:07.410 058 15697.66 434.14 52885.80 88888.00 2021-02-27 08:48:07.910 058 15697.63 434.15 52885.84 88888.00 2021-02-27 08:48:08.410 058 15697.63 434.16 52885.79 88888.00 2021-02-27 08:48:08.910 058 15697.63 434.14 52885.74 88888.00 2021-02-27 08:48:09.410 058 15697.63 434.11 52885.76 88888.00 2021-02-27 08:48:09.910 058 15697.62 434.09 52885.76 88888.00 2021-02-27 08:48:10.410 058 15697.66 434.11 52885.79 88888.00 2021-02-27 08:48:10.910 058 15697.65 434.11 52885.77 88888.00 2021-02-27 08:48:11.410 058 15697.61 434.11 52885.75 88888.00 2021-02-27 08:48:11.910 058 15697.65 434.11 52885.77 88888.00 2021-02-27 08:48:12.410 058 15697.64 434.02 52885.81 88888.00 2021-02-27 08:48:12.910 058 15697.71 433.99 52885.74 88888.00 2021-02-27 08:48:13.410 058 15697.69 434.00 52885.74 88888.00 2021-02-27 08:48:13.910 058 15697.61 434.04 52885.80 88888.00 2021-02-27 08:48:14.910 058 15697.56 434.05 52885.75 88888.00 2021-02-27 08:48:15.410 058 15697.54 434.05 52885.78 88888.00 2021-02-27 08:48:15.910 058 15697.54 434.06 52885.75 88888.00 2021-02-27 08:48:16.410 058 15697.52 434.04 52885.68 88888.00 2021-02-27 08:48:16.910 058 15697.56 434.04 52885.72 88888.00 2021-02-27 08:48:17.410 058 15697.54 434.03 52885.78 88888.00 2021-02-27 08:48:17.910 058 15697.51 433.99 52885.79 88888.00 2021-02-27 08:48:18.410 058 15697.50 434.02 52885.84 88888.00 2021-02-27 08:48:18.910 058 15697.51 434.07 52885.85 88888.00 2021-02-27 08:48:19.410 058 15697.51 434.06 52885.91 88888.00 2021-02-27 08:48:19.910 058 15697.51 434.05 52885.88 88888.00 2021-02-27 08:48:20.410 058 15697.47 434.06 52885.84 88888.00 2021-02-27 08:48:20.910 058 15697.44 434.04 52885.80 88888.00 2021-02-27 08:48:21.410 058 15697.48 434.03 52885.88 88888.00 2021-02-27 08:48:21.910 058 15697.52 434.02 52885.94 88888.00 2021-02-27 08:48:22.910 058 15697.47 433.95 52885.88 88888.00 2021-02-27 08:48:23.410 058 15697.43 433.99 52885.87 88888.00 2021-02-27 08:48:23.910 058 15697.41 434.05 52885.92 88888.00 2021-02-27 08:48:24.410 058 15697.42 434.02 52886.00 88888.00 2021-02-27 08:48:24.910 058 15697.42 434.00 52885.98 88888.00 2021-02-27 08:48:25.410 058 15697.43 434.02 52885.96 88888.00 2021-02-27 08:48:25.910 058 15697.41 434.02 52885.99 88888.00 2021-02-27 08:48:26.410 058 15697.39 434.00 52885.95 88888.00 2021-02-27 08:48:26.910 058 15697.45 434.00 52885.92 88888.00 2021-02-27 08:48:27.410 058 15697.45 434.02 52885.89 88888.00 2021-02-27 08:48:27.910 058 15697.42 433.99 52885.93 88888.00 2021-02-27 08:48:28.410 058 15697.41 433.96 52885.91 88888.00 2021-02-27 08:48:28.910 058 15697.41 433.94 52885.97 88888.00 2021-02-27 08:48:29.410 058 15697.41 433.93 52886.01 88888.00 2021-02-27 08:48:29.910 058 15697.41 433.93 52885.99 88888.00 2021-02-27 08:48:30.410 058 15697.39 433.93 52885.96 88888.00 2021-02-27 08:48:30.910 058 15697.41 433.95 52885.96 88888.00 2021-02-27 08:48:31.410 058 15697.47 433.94 52885.88 88888.00 2021-02-27 08:48:31.910 058 15697.45 433.91 52885.92 88888.00 2021-02-27 08:48:32.410 058 15697.45 433.91 52885.88 88888.00 2021-02-27 08:48:32.910 058 15697.48 433.94 52885.89 88888.00 2021-02-27 08:48:33.410 058 15697.47 433.95 52885.95 88888.00 2021-02-27 08:48:33.910 058 15697.48 433.93 52885.96 88888.00 2021-02-27 08:48:34.410 058 15697.47 433.93 52885.91 88888.00 2021-02-27 08:48:34.910 058 15697.51 433.94 52885.89 88888.00 2021-02-27 08:48:35.410 058 15697.50 433.93 52885.87 88888.00 2021-02-27 08:48:35.910 058 15697.53 433.98 52885.84 88888.00 2021-02-27 08:48:36.410 058 15697.51 433.96 52885.83 88888.00 2021-02-27 08:48:36.910 058 15697.52 433.96 52885.92 88888.00 2021-02-27 08:48:37.410 058 15697.55 433.96 52885.84 88888.00 2021-02-27 08:48:37.910 058 15697.55 433.94 52885.84 88888.00 2021-02-27 08:48:38.410 058 15697.54 433.88 52885.94 88888.00 2021-02-27 08:48:38.910 058 15697.53 433.87 52885.93 88888.00 2021-02-27 08:48:39.410 058 15697.54 433.85 52885.87 88888.00 2021-02-27 08:48:39.910 058 15697.61 433.83 52885.91 88888.00 2021-02-27 08:48:40.410 058 15697.60 433.86 52885.92 88888.00 2021-02-27 08:48:40.910 058 15697.53 433.86 52885.84 88888.00 2021-02-27 08:48:41.410 058 15697.54 433.85 52885.88 88888.00 2021-02-27 08:48:41.910 058 15697.59 433.83 52885.88 88888.00 2021-02-27 08:48:42.410 058 15697.51 433.85 52885.88 88888.00 2021-02-27 08:48:42.910 058 15697.51 433.86 52885.91 88888.00 2021-02-27 08:48:43.410 058 15697.54 433.89 52885.92 88888.00 2021-02-27 08:48:43.910 058 15697.53 433.91 52886.00 88888.00 2021-02-27 08:48:44.410 058 15697.52 433.88 52885.99 88888.00 2021-02-27 08:48:44.910 058 15697.54 433.87 52885.95 88888.00 2021-02-27 08:48:45.410 058 15697.47 433.87 52885.98 88888.00 2021-02-27 08:48:46.410 058 15697.47 433.82 52885.97 88888.00 2021-02-27 08:48:46.910 058 15697.50 433.78 52886.01 88888.00 2021-02-27 08:48:47.410 058 15697.47 433.77 52886.02 88888.00 2021-02-27 08:48:47.910 058 15697.42 433.76 52885.99 88888.00 2021-02-27 08:48:48.410 058 15697.43 433.76 52886.00 88888.00 2021-02-27 08:48:48.910 058 15697.43 433.79 52885.95 88888.00 2021-02-27 08:48:49.410 058 15697.45 433.80 52885.95 88888.00 2021-02-27 08:48:49.910 058 15697.46 433.83 52885.97 88888.00 2021-02-27 08:48:50.410 058 15697.41 433.83 52886.00 88888.00 2021-02-27 08:48:50.910 058 15697.39 433.85 52886.04 88888.00 2021-02-27 08:48:51.410 058 15697.44 433.89 52886.03 88888.00 2021-02-27 08:48:51.910 058 15697.43 433.83 52886.00 88888.00 2021-02-27 08:48:52.410 058 15697.44 433.80 52885.97 88888.00 2021-02-27 08:48:52.910 058 15697.46 433.83 52885.94 88888.00 2021-02-27 08:48:53.410 058 15697.45 433.83 52885.98 88888.00 2021-02-27 08:48:53.910 058 15697.46 433.79 52886.00 88888.00 2021-02-27 08:48:54.410 058 15697.51 433.79 52886.02 88888.00 2021-02-27 08:48:54.910 058 15697.51 433.82 52886.05 88888.00 2021-02-27 08:48:55.410 058 15697.53 433.85 52886.05 88888.00 2021-02-27 08:48:55.910 058 15697.57 433.87 52885.99 88888.00 2021-02-27 08:48:56.410 058 15697.55 433.86 52885.97 88888.00 2021-02-27 08:48:56.910 058 15697.54 433.86 52886.02 88888.00 2021-02-27 08:48:57.410 058 15697.50 433.87 52886.04 88888.00 2021-02-27 08:48:57.910 058 15697.45 433.87 52885.99 88888.00 2021-02-27 08:48:58.410 058 15697.50 433.86 52885.95 88888.00 2021-02-27 08:48:58.910 058 15697.52 433.88 52885.97 88888.00 2021-02-27 08:48:59.410 058 15697.48 433.85 52885.96 88888.00 2021-02-27 08:48:59.910 058 15697.51 433.80 52885.95 88888.00 2021-02-27 08:49:00.410 058 15697.52 433.79 52885.99 88888.00 2021-02-27 08:49:00.910 058 15697.48 433.80 52886.01 88888.00 2021-02-27 08:49:01.410 058 15697.50 433.78 52885.97 88888.00 2021-02-27 08:49:01.910 058 15697.51 433.79 52886.00 88888.00 2021-02-27 08:49:02.410 058 15697.50 433.81 52886.04 88888.00 2021-02-27 08:49:02.910 058 15697.52 433.82 52885.99 88888.00 2021-02-27 08:49:03.410 058 15697.52 433.83 52886.02 88888.00 2021-02-27 08:49:03.910 058 15697.53 433.83 52885.95 88888.00 2021-02-27 08:49:04.410 058 15697.50 433.83 52885.93 88888.00 2021-02-27 08:49:04.910 058 15697.50 433.86 52885.94 88888.00 2021-02-27 08:49:05.410 058 15697.46 433.78 52885.99 88888.00 2021-02-27 08:49:05.910 058 15697.51 433.76 52885.99 88888.00 2021-02-27 08:49:06.410 058 15697.54 433.77 52886.01 88888.00 2021-02-27 08:49:06.910 058 15697.52 433.79 52885.99 88888.00 2021-02-27 08:49:07.410 058 15697.46 433.81 52885.99 88888.00 2021-02-27 08:49:07.910 058 15697.45 433.83 52886.03 88888.00 2021-02-27 08:49:08.410 058 15697.44 433.82 52886.04 88888.00 2021-02-27 08:49:08.910 058 15697.45 433.81 52886.04 88888.00 2021-02-27 08:49:09.410 058 15697.43 433.86 52886.09 88888.00 2021-02-27 08:49:09.910 058 15697.44 433.88 52886.08 88888.00 2021-02-27 08:49:10.410 058 15697.45 433.88 52886.08 88888.00 2021-02-27 08:49:10.910 058 15697.47 433.88 52886.01 88888.00 2021-02-27 08:49:11.410 058 15697.47 433.93 52885.97 88888.00 2021-02-27 08:49:11.910 058 15697.47 433.96 52885.98 88888.00 2021-02-27 08:49:12.410 058 15697.45 433.95 52886.00 88888.00 2021-02-27 08:49:12.910 058 15697.47 433.91 52886.02 88888.00 2021-02-27 08:49:13.410 058 15697.46 433.91 52886.03 88888.00 2021-02-27 08:49:13.910 058 15697.48 433.90 52886.05 88888.00 2021-02-27 08:49:14.410 058 15697.44 433.88 52886.03 88888.00 2021-02-27 08:49:14.910 058 15697.48 433.89 52886.03 88888.00 2021-02-27 08:49:15.410 058 15697.53 433.91 52886.04 88888.00 2021-02-27 08:49:15.910 058 15697.51 433.91 52886.08 88888.00 2021-02-27 08:49:16.410 058 15697.46 433.87 52886.07 88888.00 2021-02-27 08:49:16.910 058 15697.44 433.85 52886.00 88888.00 2021-02-27 08:49:17.410 058 15697.50 433.83 52885.95 88888.00 2021-02-27 08:49:17.910 058 15697.53 433.83 52885.98 88888.00 2021-02-27 08:49:18.410 058 15697.51 433.85 52886.03 88888.00 2021-02-27 08:49:18.910 058 15697.50 433.86 52886.04 88888.00 2021-02-27 08:49:19.410 058 15697.50 433.87 52886.11 88888.00 2021-02-27 08:49:19.910 058 15697.53 433.91 52886.08 88888.00 2021-02-27 08:49:20.410 058 15697.53 433.88 52886.01 88888.00 2021-02-27 08:49:20.910 058 15697.56 433.87 52886.00 88888.00 2021-02-27 08:49:21.410 058 15697.54 433.87 52885.97 88888.00 2021-02-27 08:49:21.910 058 15697.55 433.89 52885.98 88888.00 2021-02-27 08:49:22.410 058 15697.55 433.88 52886.04 88888.00 2021-02-27 08:49:22.910 058 15697.52 433.87 52886.09 88888.00 2021-02-27 08:49:23.410 058 15697.54 433.87 52886.08 88888.00 2021-02-27 08:49:23.910 058 15697.60 433.89 52886.01 88888.00 2021-02-27 08:49:24.410 058 15697.59 433.87 52885.99 88888.00 2021-02-27 08:49:24.910 058 15697.59 433.86 52885.95 88888.00 2021-02-27 08:49:25.410 058 15697.53 433.88 52885.95 88888.00 2021-02-27 08:49:25.910 058 15697.53 433.87 52886.03 88888.00 2021-02-27 08:49:26.410 058 15697.52 433.86 52886.06 88888.00 2021-02-27 08:49:26.910 058 15697.52 433.83 52886.08 88888.00 2021-02-27 08:49:27.910 058 15697.45 433.86 52886.06 88888.00 2021-02-27 08:49:28.410 058 15697.44 433.82 52886.09 88888.00 2021-02-27 08:49:28.910 058 15697.43 433.81 52886.08 88888.00 2021-02-27 08:49:29.410 058 15697.42 433.80 52886.04 88888.00 2021-02-27 08:49:29.910 058 15697.43 433.80 52886.11 88888.00 2021-02-27 08:49:30.410 058 15697.48 433.83 52886.16 88888.00 2021-02-27 08:49:30.910 058 15697.51 433.83 52886.14 88888.00 2021-02-27 08:49:31.410 058 15697.45 433.82 52886.11 88888.00 2021-02-27 08:49:31.910 058 15697.45 433.87 52886.04 88888.00 2021-02-27 08:49:32.410 058 15697.45 433.86 52886.05 88888.00 2021-02-27 08:49:32.910 058 15697.37 433.86 52886.09 88888.00 2021-02-27 08:49:33.410 058 15697.34 433.86 52886.15 88888.00 2021-02-27 08:49:33.910 058 15697.30 433.86 52886.06 88888.00 2021-02-27 08:49:34.410 058 15697.32 433.90 52885.98 88888.00 2021-02-27 08:49:34.910 058 15697.28 433.89 52885.97 88888.00 2021-02-27 08:49:35.410 058 15697.27 433.90 52886.02 88888.00 2021-02-27 08:49:35.910 058 15697.30 433.83 52886.03 88888.00 2021-02-27 08:49:36.410 058 15697.30 433.79 52886.08 88888.00 2021-02-27 08:49:36.910 058 15697.33 433.79 52886.09 88888.00 2021-02-27 08:49:37.910 058 15697.36 433.78 52886.05 88888.00 2021-02-27 08:49:38.410 058 15697.36 433.78 52886.01 88888.00 2021-02-27 08:49:38.910 058 15697.34 433.79 52886.09 88888.00 2021-02-27 08:49:39.410 058 15697.36 433.79 52886.05 88888.00 2021-02-27 08:49:39.910 058 15697.30 433.79 52886.03 88888.00 2021-02-27 08:49:40.410 058 15697.32 433.80 52886.08 88888.00 2021-02-27 08:49:40.910 058 15697.34 433.81 52886.03 88888.00 2021-02-27 08:49:41.410 058 15697.35 433.76 52886.06 88888.00 2021-02-27 08:49:41.910 058 15697.34 433.69 52886.05 88888.00 2021-02-27 08:49:42.410 058 15697.38 433.70 52886.03 88888.00 2021-02-27 08:49:42.910 058 15697.37 433.65 52886.07 88888.00 2021-02-27 08:49:43.410 058 15697.34 433.64 52886.09 88888.00 2021-02-27 08:49:43.910 058 15697.37 433.65 52886.04 88888.00 2021-02-27 08:49:44.410 058 15697.36 433.67 52885.94 88888.00 2021-02-27 08:49:44.910 058 15697.38 433.59 52885.95 88888.00 2021-02-27 08:49:45.410 058 15697.38 433.59 52885.97 88888.00 2021-02-27 08:49:45.910 058 15697.38 433.63 52886.00 88888.00 2021-02-27 08:49:46.410 058 15697.42 433.63 52885.97 88888.00 2021-02-27 08:49:46.910 058 15697.37 433.64 52886.01 88888.00 2021-02-27 08:49:47.410 058 15697.36 433.67 52885.96 88888.00 2021-02-27 08:49:47.910 058 15697.41 433.64 52885.95 88888.00 2021-02-27 08:49:48.410 058 15697.36 433.61 52885.93 88888.00 2021-02-27 08:49:48.910 058 15697.29 433.64 52885.98 88888.00 2021-02-27 08:49:49.410 058 15697.32 433.63 52886.00 88888.00 2021-02-27 08:49:49.910 058 15697.38 433.61 52886.02 88888.00 2021-02-27 08:49:50.410 058 15697.43 433.62 52886.03 88888.00 2021-02-27 08:49:50.910 058 15697.39 433.62 52886.09 88888.00 2021-02-27 08:49:51.410 058 15697.36 433.61 52886.06 88888.00 2021-02-27 08:49:51.910 058 15697.34 433.62 52885.99 88888.00 2021-02-27 08:49:52.410 058 15697.35 433.65 52886.04 88888.00 2021-02-27 08:49:52.910 058 15697.34 433.64 52886.03 88888.00 2021-02-27 08:49:53.410 058 15697.30 433.61 52886.02 88888.00 2021-02-27 08:49:53.910 058 15697.29 433.57 52886.03 88888.00 2021-02-27 08:49:54.410 058 15697.30 433.62 52886.08 88888.00 2021-02-27 08:49:54.910 058 15697.28 433.65 52886.03 88888.00 2021-02-27 08:49:55.410 058 15697.33 433.64 52885.96 88888.00 2021-02-27 08:49:55.910 058 15697.29 433.63 52885.97 88888.00 2021-02-27 08:49:56.410 058 15697.28 433.63 52886.00 88888.00 2021-02-27 08:49:56.910 058 15697.28 433.62 52886.02 88888.00 2021-02-27 08:49:57.410 058 15697.29 433.60 52886.01 88888.00 2021-02-27 08:49:57.910 058 15697.25 433.56 52886.12 88888.00 2021-02-27 08:49:58.410 058 15697.21 433.54 52886.09 88888.00 2021-02-27 08:49:59.410 058 15697.20 433.55 52886.09 88888.00 2021-02-27 08:49:59.910 058 15697.21 433.56 52886.02 88888.00 2021-02-27 08:50:00.410 058 15697.24 433.55 52885.97 88888.00 2021-02-27 08:50:00.910 058 15697.27 433.59 52886.02 88888.00 2021-02-27 08:50:01.410 058 15697.25 433.60 52886.02 88888.00 2021-02-27 08:50:01.910 058 15697.21 433.61 52886.01 88888.00 2021-02-27 08:50:02.410 058 15697.20 433.61 52886.04 88888.00 2021-02-27 08:50:02.910 058 15697.24 433.59 52886.04 88888.00 2021-02-27 08:50:03.410 058 15697.23 433.61 52886.08 88888.00 2021-02-27 08:50:03.910 058 15697.25 433.61 52886.12 88888.00 2021-02-27 08:50:04.410 058 15697.28 433.63 52886.05 88888.00 2021-02-27 08:50:04.910 058 15697.27 433.63 52886.09 88888.00 2021-02-27 08:50:05.410 058 15697.25 433.61 52886.07 88888.00 2021-02-27 08:50:05.910 058 15697.21 433.61 52886.07 88888.00 2021-02-27 08:50:06.410 058 15697.21 433.61 52886.07 88888.00 2021-02-27 08:50:06.910 058 15697.27 433.59 52886.08 88888.00 2021-02-27 08:50:07.410 058 15697.25 433.61 52886.05 88888.00 2021-02-27 08:50:07.910 058 15697.26 433.62 52886.01 88888.00 2021-02-27 08:50:08.410 058 15697.28 433.61 52886.04 88888.00 2021-02-27 08:50:08.910 058 15697.27 433.64 52886.08 88888.00 2021-02-27 08:50:09.410 058 15697.26 433.65 52886.09 88888.00 2021-02-27 08:50:09.910 058 15697.29 433.64 52886.12 88888.00 2021-02-27 08:50:10.410 058 15697.26 433.68 52886.11 88888.00 2021-02-27 08:50:10.910 058 15697.25 433.64 52886.12 88888.00 2021-02-27 08:50:11.410 058 15697.25 433.64 52886.13 88888.00 2021-02-27 08:50:11.910 058 15697.28 433.64 52886.17 88888.00 2021-02-27 08:50:12.410 058 15697.29 433.65 52886.15 88888.00 2021-02-27 08:50:12.910 058 15697.23 433.70 52886.13 88888.00 2021-02-27 08:50:13.410 058 15697.26 433.71 52886.09 88888.00 2021-02-27 08:50:13.910 058 15697.23 433.73 52886.16 88888.00 2021-02-27 08:50:14.410 058 15697.26 433.76 52886.17 88888.00 2021-02-27 08:50:14.910 058 15697.32 433.71 52886.24 88888.00 2021-02-27 08:50:15.410 058 15697.29 433.70 52886.19 88888.00 2021-02-27 08:50:15.910 058 15697.27 433.71 52886.14 88888.00 2021-02-27 08:50:16.410 058 15697.27 433.74 52886.14 88888.00 2021-02-27 08:50:16.910 058 15697.25 433.72 52886.14 88888.00 2021-02-27 08:50:17.410 058 15697.25 433.70 52886.18 88888.00 2021-02-27 08:50:17.910 058 15697.27 433.70 52886.16 88888.00 2021-02-27 08:50:18.410 058 15697.30 433.72 52886.15 88888.00 2021-02-27 08:50:18.910 058 15697.28 433.67 52886.15 88888.00 2021-02-27 08:50:19.410 058 15697.25 433.65 52886.13 88888.00 2021-02-27 08:50:19.910 058 15697.24 433.67 52886.22 88888.00 2021-02-27 08:50:20.410 058 15697.27 433.71 52886.22 88888.00 2021-02-27 08:50:20.910 058 15697.27 433.74 52886.19 88888.00 2021-02-27 08:50:21.410 058 15697.24 433.73 52886.17 88888.00 2021-02-27 08:50:21.910 058 15697.28 433.71 52886.14 88888.00 2021-02-27 08:50:22.410 058 15697.30 433.72 52886.13 88888.00 2021-02-27 08:50:22.910 058 15697.34 433.74 52886.16 88888.00 2021-02-27 08:50:23.410 058 15697.33 433.78 52886.24 88888.00 2021-02-27 08:50:23.910 058 15697.33 433.81 52886.22 88888.00 2021-02-27 08:50:24.410 058 15697.37 433.83 52886.25 88888.00 2021-02-27 08:50:24.910 058 15697.34 433.86 52886.24 88888.00 2021-02-27 08:50:25.410 058 15697.38 433.89 52886.19 88888.00 2021-02-27 08:50:25.910 058 15697.41 433.90 52886.22 88888.00 2021-02-27 08:50:26.410 058 15697.37 433.90 52886.27 88888.00 2021-02-27 08:50:26.910 058 15697.33 433.91 52886.24 88888.00 2021-02-27 08:50:27.410 058 15697.34 433.89 52886.20 88888.00 2021-02-27 08:50:27.910 058 15697.36 433.91 52886.23 88888.00 2021-02-27 08:50:28.410 058 15697.38 433.90 52886.21 88888.00 2021-02-27 08:50:28.910 058 15697.42 433.89 52886.23 88888.00 2021-02-27 08:50:29.410 058 15697.41 433.89 52886.29 88888.00 2021-02-27 08:50:29.910 058 15697.36 433.87 52886.35 88888.00 2021-02-27 08:50:30.910 058 15697.33 433.91 52886.38 88888.00 2021-02-27 08:50:31.410 058 15697.27 433.90 52886.35 88888.00 2021-02-27 08:50:31.910 058 15697.24 433.87 52886.38 88888.00 2021-02-27 08:50:32.410 058 15697.25 433.93 52886.28 88888.00 2021-02-27 08:50:32.910 058 15697.24 433.94 52886.25 88888.00 2021-02-27 08:50:33.410 058 15697.28 433.95 52886.38 88888.00 2021-02-27 08:50:33.910 058 15697.28 433.99 52886.44 88888.00 2021-02-27 08:50:34.410 058 15697.32 433.98 52886.41 88888.00 2021-02-27 08:50:34.910 058 15697.29 433.99 52886.36 88888.00 2021-02-27 08:50:35.410 058 15697.26 434.04 52886.35 88888.00 2021-02-27 08:50:35.910 058 15697.29 434.04 52886.40 88888.00 2021-02-27 08:50:36.410 058 15697.28 434.05 52886.39 88888.00 2021-02-27 08:50:36.910 058 15697.25 434.06 52886.39 88888.00 2021-02-27 08:50:37.410 058 15697.25 434.11 52886.42 88888.00 2021-02-27 08:50:37.910 058 15697.28 434.12 52886.41 88888.00 2021-02-27 08:50:38.410 058 15697.26 434.12 52886.35 88888.00 2021-02-27 08:50:38.910 058 15697.21 434.11 52886.28 88888.00 2021-02-27 08:50:39.410 058 15697.26 434.14 52886.32 88888.00 2021-02-27 08:50:39.910 058 15697.32 434.08 52886.33 88888.00 2021-02-27 08:50:40.910 058 15697.28 434.13 52886.35 88888.00 2021-02-27 08:50:41.410 058 15697.34 434.15 52886.39 88888.00 2021-02-27 08:50:41.910 058 15697.29 434.15 52886.43 88888.00 2021-02-27 08:50:42.410 058 15697.27 434.19 52886.45 88888.00 2021-02-27 08:50:42.910 058 15697.27 434.21 52886.45 88888.00 2021-02-27 08:50:43.410 058 15697.33 434.19 52886.42 88888.00 2021-02-27 08:50:43.910 058 15697.34 434.17 52886.39 88888.00 2021-02-27 08:50:44.410 058 15697.33 434.15 52886.38 88888.00 2021-02-27 08:50:44.910 058 15697.32 434.13 52886.42 88888.00 2021-02-27 08:50:45.410 058 15697.35 434.13 52886.43 88888.00 2021-02-27 08:50:45.911 058 15697.34 434.12 52886.43 88888.00 2021-02-27 08:50:46.411 058 15697.35 434.15 52886.38 88888.00 2021-02-27 08:50:46.911 058 15697.35 434.20 52886.40 88888.00 2021-02-27 08:50:47.411 058 15697.36 434.17 52886.38 88888.00 2021-02-27 08:50:47.911 058 15697.43 434.20 52886.36 88888.00 2021-02-27 08:50:48.411 058 15697.46 434.22 52886.33 88888.00 2021-02-27 08:50:48.911 058 15697.48 434.23 52886.28 88888.00 2021-02-27 08:50:49.411 058 15697.48 434.24 52886.25 88888.00 2021-02-27 08:50:49.911 058 15697.45 434.21 52886.24 88888.00 2021-02-27 08:50:50.411 058 15697.47 434.19 52886.29 88888.00 2021-02-27 08:50:50.911 058 15697.45 434.21 52886.33 88888.00 2021-02-27 08:50:51.411 058 15697.46 434.22 52886.36 88888.00 2021-02-27 08:50:51.911 058 15697.50 434.23 52886.35 88888.00 2021-02-27 08:50:52.411 058 15697.45 434.17 52886.38 88888.00 2021-02-27 08:50:52.911 058 15697.45 434.16 52886.31 88888.00 2021-02-27 08:50:53.411 058 15697.45 434.15 52886.26 88888.00 2021-02-27 08:50:53.911 058 15697.48 434.13 52886.26 88888.00 2021-02-27 08:50:54.411 058 15697.48 434.13 52886.31 88888.00 2021-02-27 08:50:54.911 058 15697.48 434.09 52886.26 88888.00 2021-02-27 08:50:55.411 058 15697.48 434.09 52886.26 88888.00 2021-02-27 08:50:55.911 058 15697.46 434.06 52886.32 88888.00 2021-02-27 08:50:56.411 058 15697.44 434.05 52886.34 88888.00 2021-02-27 08:50:56.911 058 15697.46 434.07 52886.27 88888.00 2021-02-27 08:50:57.411 058 15697.51 434.11 52886.25 88888.00 2021-02-27 08:50:57.911 058 15697.50 434.09 52886.21 88888.00 2021-02-27 08:50:58.411 058 15697.48 434.09 52886.26 88888.00 2021-02-27 08:50:58.911 058 15697.48 434.09 52886.32 88888.00 2021-02-27 08:50:59.411 058 15697.45 434.09 52886.32 88888.00 2021-02-27 08:50:59.911 058 15697.44 434.07 52886.33 88888.00 2021-02-27 08:51:00.411 058 15697.44 434.05 52886.31 88888.00 2021-02-27 08:51:00.911 058 15697.41 434.00 52886.28 88888.00 2021-02-27 08:51:01.411 058 15697.42 433.99 52886.31 88888.00 2021-02-27 08:51:01.911 058 15697.42 434.02 52886.33 88888.00 2021-02-27 08:51:02.411 058 15697.39 434.06 52886.36 88888.00 2021-02-27 08:51:02.911 058 15697.39 434.09 52886.36 88888.00 2021-02-27 08:51:03.411 058 15697.36 434.04 52886.29 88888.00 2021-02-27 08:51:03.911 058 15697.38 434.04 52886.32 88888.00 2021-02-27 08:51:04.411 058 15697.41 434.05 52886.33 88888.00 2021-02-27 08:51:04.911 058 15697.42 434.02 52886.35 88888.00 2021-02-27 08:51:05.411 058 15697.37 433.98 52886.38 88888.00 2021-02-27 08:51:05.911 058 15697.33 434.02 52886.33 88888.00 2021-02-27 08:51:06.411 058 15697.35 434.03 52886.38 88888.00 2021-02-27 08:51:06.911 058 15697.37 433.99 52886.39 88888.00 2021-02-27 08:51:07.411 058 15697.38 434.02 52886.35 88888.00 2021-02-27 08:51:07.911 058 15697.43 434.02 52886.35 88888.00 2021-02-27 08:51:08.411 058 15697.44 433.97 52886.33 88888.00 2021-02-27 08:51:08.911 058 15697.42 433.95 52886.36 88888.00 2021-02-27 08:51:09.411 058 15697.36 433.96 52886.33 88888.00 2021-02-27 08:51:09.911 058 15697.35 433.95 52886.35 88888.00 2021-02-27 08:51:10.411 058 15697.35 433.95 52886.36 88888.00 2021-02-27 08:51:10.911 058 15697.34 433.94 52886.37 88888.00 2021-02-27 08:51:11.411 058 15697.36 433.94 52886.36 88888.00 2021-02-27 08:51:11.911 058 15697.34 433.90 52886.31 88888.00 2021-02-27 08:51:12.411 058 15697.38 433.94 52886.23 88888.00 2021-02-27 08:51:12.911 058 15697.37 433.95 52886.36 88888.00 2021-02-27 08:51:13.411 058 15697.34 433.89 52886.34 88888.00 2021-02-27 08:51:13.911 058 15697.30 433.86 52886.32 88888.00 2021-02-27 08:51:14.411 058 15697.29 433.88 52886.38 88888.00 2021-02-27 08:51:14.911 058 15697.28 433.89 52886.40 88888.00 2021-02-27 08:51:15.411 058 15697.28 433.91 52886.42 88888.00 2021-02-27 08:51:15.911 058 15697.30 433.93 52886.42 88888.00 2021-02-27 08:51:16.411 058 15697.33 433.90 52886.40 88888.00 2021-02-27 08:51:16.911 058 15697.34 433.88 52886.42 88888.00 2021-02-27 08:51:17.411 058 15697.38 433.82 52886.40 88888.00 2021-02-27 08:51:17.911 058 15697.43 433.82 52886.40 88888.00 2021-02-27 08:51:18.411 058 15697.41 433.85 52886.42 88888.00 2021-02-27 08:51:18.911 058 15697.39 433.85 52886.42 88888.00 2021-02-27 08:51:19.411 058 15697.36 433.83 52886.52 88888.00 2021-02-27 08:51:19.911 058 15697.35 433.83 52886.48 88888.00 2021-02-27 08:51:20.411 058 15697.43 433.83 52886.43 88888.00 2021-02-27 08:51:20.911 058 15697.43 433.83 52886.44 88888.00 2021-02-27 08:51:21.411 058 15697.46 433.83 52886.46 88888.00 2021-02-27 08:51:22.411 058 15697.39 433.79 52886.44 88888.00 2021-02-27 08:51:22.911 058 15697.43 433.79 52886.43 88888.00 2021-02-27 08:51:23.411 058 15697.42 433.74 52886.44 88888.00 2021-02-27 08:51:23.911 058 15697.38 433.72 52886.45 88888.00 2021-02-27 08:51:24.411 058 15697.37 433.69 52886.48 88888.00 2021-02-27 08:51:24.911 058 15697.36 433.72 52886.50 88888.00 2021-02-27 08:51:25.411 058 15697.36 433.76 52886.45 88888.00 2021-02-27 08:51:25.911 058 15697.35 433.74 52886.49 88888.00 2021-02-27 08:51:26.411 058 15697.36 433.72 52886.45 88888.00 2021-02-27 08:51:26.911 058 15697.38 433.71 52886.45 88888.00 2021-02-27 08:51:27.411 058 15697.44 433.70 52886.46 88888.00 2021-02-27 08:51:27.911 058 15697.44 433.70 52886.46 88888.00 2021-02-27 08:51:28.411 058 15697.39 433.69 52886.52 88888.00 2021-02-27 08:51:28.911 058 15697.38 433.67 52886.48 88888.00 2021-02-27 08:51:29.411 058 15697.41 433.65 52886.45 88888.00 2021-02-27 08:51:29.911 058 15697.35 433.69 52886.53 88888.00 2021-02-27 08:51:30.411 058 15697.39 433.68 52886.56 88888.00 2021-02-27 08:51:30.911 058 15697.48 433.68 52886.54 88888.00 2021-02-27 08:51:31.411 058 15697.44 433.67 52886.50 88888.00 2021-02-27 08:51:31.911 058 15697.38 433.65 52886.46 88888.00 2021-02-27 08:51:32.411 058 15697.41 433.65 52886.45 88888.00 2021-02-27 08:51:32.911 058 15697.39 433.63 52886.47 88888.00 2021-02-27 08:51:33.411 058 15697.42 433.61 52886.52 88888.00 2021-02-27 08:51:33.911 058 15697.39 433.57 52886.49 88888.00 2021-02-27 08:51:34.411 058 15697.39 433.56 52886.53 88888.00 2021-02-27 08:51:34.911 058 15697.39 433.56 52886.52 88888.00 2021-02-27 08:51:35.411 058 15697.42 433.55 52886.53 88888.00 2021-02-27 08:51:35.911 058 15697.37 433.54 52886.56 88888.00 2021-02-27 08:51:36.411 058 15697.39 433.60 52886.53 88888.00 2021-02-27 08:51:36.911 058 15697.45 433.62 52886.54 88888.00 2021-02-27 08:51:37.411 058 15697.39 433.62 52886.60 88888.00 2021-02-27 08:51:37.911 058 15697.36 433.62 52886.60 88888.00 2021-02-27 08:51:38.411 058 15697.41 433.62 52886.57 88888.00 2021-02-27 08:51:38.911 058 15697.42 433.60 52886.57 88888.00 2021-02-27 08:51:39.411 058 15697.43 433.55 52886.52 88888.00 2021-02-27 08:51:39.911 058 15697.42 433.54 52886.48 88888.00 2021-02-27 08:51:40.411 058 15697.41 433.60 52886.49 88888.00 2021-02-27 08:51:40.911 058 15697.37 433.62 52886.54 88888.00 2021-02-27 08:51:41.411 058 15697.32 433.61 52886.56 88888.00 2021-02-27 08:51:41.911 058 15697.33 433.62 52886.57 88888.00 2021-02-27 08:51:42.411 058 15697.32 433.59 52886.54 88888.00 2021-02-27 08:51:42.911 058 15697.34 433.57 52886.55 88888.00 2021-02-27 08:51:43.411 058 15697.37 433.56 52886.53 88888.00 2021-02-27 08:51:43.911 058 15697.37 433.57 52886.52 88888.00 2021-02-27 08:51:44.411 058 15697.38 433.60 52886.50 88888.00 2021-02-27 08:51:44.911 058 15697.39 433.56 52886.56 88888.00 2021-02-27 08:51:45.411 058 15697.38 433.55 52886.58 88888.00 2021-02-27 08:51:45.911 058 15697.39 433.57 52886.55 88888.00 2021-02-27 08:51:46.411 058 15697.41 433.55 52886.55 88888.00 2021-02-27 08:51:46.911 058 15697.37 433.56 52886.59 88888.00 2021-02-27 08:51:47.411 058 15697.38 433.55 52886.58 88888.00 2021-02-27 08:51:47.911 058 15697.39 433.55 52886.58 88888.00 2021-02-27 08:51:48.411 058 15697.37 433.59 52886.55 88888.00 2021-02-27 08:51:48.911 058 15697.35 433.60 52886.53 88888.00 2021-02-27 08:51:49.411 058 15697.42 433.60 52886.52 88888.00 2021-02-27 08:51:49.911 058 15697.44 433.62 52886.48 88888.00 2021-02-27 08:51:50.411 058 15697.43 433.63 52886.56 88888.00 2021-02-27 08:51:50.911 058 15697.43 433.61 52886.60 88888.00 2021-02-27 08:51:51.411 058 15697.39 433.65 52886.61 88888.00 2021-02-27 08:51:51.911 058 15697.37 433.63 52886.60 88888.00 2021-02-27 08:51:52.411 058 15697.35 433.62 52886.59 88888.00 2021-02-27 08:51:52.911 058 15697.34 433.62 52886.60 88888.00 2021-02-27 08:51:53.411 058 15697.36 433.59 52886.56 88888.00 2021-02-27 08:51:53.911 058 15697.38 433.57 52886.54 88888.00 2021-02-27 08:51:54.411 058 15697.36 433.57 52886.56 88888.00 2021-02-27 08:51:54.911 058 15697.38 433.57 52886.58 88888.00 2021-02-27 08:51:55.411 058 15697.39 433.62 52886.62 88888.00 2021-02-27 08:51:55.911 058 15697.33 433.62 52886.65 88888.00 2021-02-27 08:51:56.411 058 15697.33 433.67 52886.64 88888.00 2021-02-27 08:51:56.911 058 15697.36 433.65 52886.63 88888.00 2021-02-27 08:51:57.411 058 15697.39 433.63 52886.67 88888.00 2021-02-27 08:51:57.911 058 15697.37 433.61 52886.69 88888.00 2021-02-27 08:51:58.411 058 15697.34 433.65 52886.72 88888.00 2021-02-27 08:51:58.911 058 15697.36 433.64 52886.65 88888.00 2021-02-27 08:51:59.411 058 15697.39 433.65 52886.60 88888.00 2021-02-27 08:51:59.911 058 15697.36 433.64 52886.62 88888.00 2021-02-27 08:52:00.411 058 15697.38 433.68 52886.70 88888.00 2021-02-27 08:52:00.911 058 15697.39 433.68 52886.72 88888.00 2021-02-27 08:52:01.411 058 15697.37 433.67 52886.65 88888.00 2021-02-27 08:52:01.911 058 15697.39 433.68 52886.64 88888.00 2021-02-27 08:52:02.411 058 15697.43 433.71 52886.65 88888.00 2021-02-27 08:52:02.911 058 15697.46 433.70 52886.64 88888.00 2021-02-27 08:52:03.411 058 15697.44 433.69 52886.70 88888.00 2021-02-27 08:52:03.911 058 15697.35 433.74 52886.77 88888.00 2021-02-27 08:52:04.411 058 15697.32 433.76 52886.74 88888.00 2021-02-27 08:52:04.911 058 15697.35 433.78 52886.70 88888.00 2021-02-27 08:52:05.411 058 15697.34 433.77 52886.77 88888.00 2021-02-27 08:52:05.911 058 15697.41 433.72 52886.77 88888.00 2021-02-27 08:52:06.411 058 15697.45 433.72 52886.78 88888.00 2021-02-27 08:52:06.911 058 15697.45 433.72 52886.79 88888.00 2021-02-27 08:52:07.411 058 15697.43 433.77 52886.76 88888.00 2021-02-27 08:52:07.911 058 15697.41 433.78 52886.80 88888.00 2021-02-27 08:52:08.411 058 15697.42 433.79 52886.73 88888.00 2021-02-27 08:52:08.911 058 15697.44 433.81 52886.75 88888.00 2021-02-27 08:52:09.411 058 15697.42 433.80 52886.81 88888.00 2021-02-27 08:52:09.911 058 15697.42 433.81 52886.84 88888.00 2021-02-27 08:52:10.411 058 15697.36 433.81 52886.79 88888.00 2021-02-27 08:52:10.911 058 15697.39 433.81 52886.87 88888.00 2021-02-27 08:52:11.411 058 15697.42 433.83 52886.94 88888.00 2021-02-27 08:52:11.911 058 15697.34 433.79 52886.90 88888.00 2021-02-27 08:52:12.411 058 15697.38 433.81 52886.90 88888.00 2021-02-27 08:52:12.911 058 15697.43 433.83 52886.92 88888.00 2021-02-27 08:52:13.411 058 15697.46 433.86 52886.93 88888.00 2021-02-27 08:52:13.911 058 15697.45 433.85 52886.99 88888.00 2021-02-27 08:52:14.411 058 15697.43 433.88 52886.97 88888.00 2021-02-27 08:52:14.911 058 15697.42 433.86 52886.89 88888.00 2021-02-27 08:52:15.411 058 15697.44 433.88 52886.86 88888.00 2021-02-27 08:52:15.911 058 15697.50 433.93 52886.87 88888.00 2021-02-27 08:52:16.411 058 15697.45 433.93 52886.90 88888.00 2021-02-27 08:52:16.911 058 15697.43 433.93 52886.90 88888.00 2021-02-27 08:52:17.411 058 15697.47 433.91 52886.89 88888.00 2021-02-27 08:52:17.911 058 15697.46 433.94 52886.97 88888.00 2021-02-27 08:52:18.411 058 15697.43 433.93 52887.00 88888.00 2021-02-27 08:52:18.911 058 15697.47 433.98 52886.98 88888.00 2021-02-27 08:52:19.411 058 15697.48 433.98 52886.99 88888.00 2021-02-27 08:52:19.911 058 15697.46 434.03 52886.92 88888.00 2021-02-27 08:52:20.411 058 15697.51 434.04 52886.93 88888.00 2021-02-27 08:52:20.911 058 15697.54 434.03 52886.99 88888.00 2021-02-27 08:52:21.411 058 15697.54 433.98 52887.00 88888.00 2021-02-27 08:52:21.911 058 15697.57 434.03 52887.02 88888.00 2021-02-27 08:52:22.411 058 15697.57 434.09 52886.99 88888.00 2021-02-27 08:52:22.911 058 15697.57 434.11 52886.97 88888.00 2021-02-27 08:52:23.411 058 15697.57 434.09 52886.96 88888.00 2021-02-27 08:52:23.911 058 15697.60 434.08 52887.00 88888.00 2021-02-27 08:52:24.411 058 15697.60 434.12 52886.99 88888.00 2021-02-27 08:52:24.911 058 15697.60 434.16 52887.00 88888.00 2021-02-27 08:52:25.411 058 15697.64 434.20 52887.05 88888.00 2021-02-27 08:52:25.911 058 15697.65 434.19 52887.05 88888.00 2021-02-27 08:52:26.411 058 15697.66 434.20 52887.01 88888.00 2021-02-27 08:52:26.911 058 15697.72 434.23 52887.02 88888.00 2021-02-27 08:52:27.411 058 15697.69 434.26 52886.99 88888.00 2021-02-27 08:52:27.911 058 15697.63 434.28 52887.03 88888.00 2021-02-27 08:52:28.411 058 15697.68 434.25 52887.04 88888.00 2021-02-27 08:52:28.911 058 15697.72 434.29 52887.05 88888.00 2021-02-27 08:52:29.411 058 15697.68 434.28 52886.98 88888.00 2021-02-27 08:52:29.911 058 15697.72 434.29 52887.01 88888.00 2021-02-27 08:52:30.411 058 15697.74 434.29 52886.99 88888.00 2021-02-27 08:52:30.911 058 15697.75 434.26 52886.97 88888.00 2021-02-27 08:52:31.411 058 15697.71 434.30 52887.01 88888.00 2021-02-27 08:52:31.911 058 15697.69 434.32 52887.03 88888.00 2021-02-27 08:52:32.411 058 15697.74 434.35 52887.10 88888.00 2021-02-27 08:52:32.911 058 15697.74 434.40 52887.14 88888.00 2021-02-27 08:52:33.411 058 15697.72 434.37 52887.10 88888.00 2021-02-27 08:52:33.911 058 15697.78 434.38 52887.14 88888.00 2021-02-27 08:52:34.411 058 15697.73 434.40 52887.15 88888.00 2021-02-27 08:52:34.911 058 15697.80 434.41 52887.08 88888.00 2021-02-27 08:52:35.411 058 15697.82 434.38 52887.03 88888.00 2021-02-27 08:52:35.911 058 15697.82 434.37 52887.08 88888.00 2021-02-27 08:52:36.411 058 15697.79 434.38 52887.06 88888.00 2021-02-27 08:52:36.911 058 15697.75 434.39 52887.04 88888.00 2021-02-27 08:52:37.411 058 15697.77 434.38 52887.02 88888.00 2021-02-27 08:52:37.911 058 15697.82 434.40 52886.97 88888.00 2021-02-27 08:52:38.411 058 15697.77 434.40 52887.00 88888.00 2021-02-27 08:52:38.911 058 15697.73 434.42 52887.04 88888.00 2021-02-27 08:52:39.411 058 15697.74 434.40 52887.05 88888.00 2021-02-27 08:52:39.911 058 15697.77 434.42 52887.07 88888.00 2021-02-27 08:52:40.411 058 15697.77 434.45 52887.09 88888.00 2021-02-27 08:52:40.911 058 15697.75 434.48 52887.08 88888.00 2021-02-27 08:52:41.411 058 15697.80 434.42 52887.10 88888.00 2021-02-27 08:52:41.911 058 15697.83 434.42 52887.05 88888.00 2021-02-27 08:52:42.411 058 15697.86 434.42 52887.03 88888.00 2021-02-27 08:52:42.911 058 15697.83 434.42 52886.96 88888.00 2021-02-27 08:52:43.411 058 15697.87 434.42 52887.02 88888.00 2021-02-27 08:52:43.911 058 15697.87 434.45 52887.04 88888.00 2021-02-27 08:52:44.411 058 15697.89 434.40 52887.04 88888.00 2021-02-27 08:52:44.911 058 15697.93 434.35 52887.03 88888.00 2021-02-27 08:52:45.411 058 15697.96 434.39 52887.02 88888.00 2021-02-27 08:52:45.911 058 15698.01 434.33 52886.99 88888.00 2021-02-27 08:52:46.411 058 15698.02 434.32 52887.00 88888.00 2021-02-27 08:52:46.911 058 15698.01 434.32 52886.96 88888.00 2021-02-27 08:52:47.411 058 15697.99 434.29 52886.96 88888.00 2021-02-27 08:52:47.911 058 15698.01 434.25 52886.99 88888.00 2021-02-27 08:52:48.411 058 15698.06 434.24 52886.95 88888.00 2021-02-27 08:52:48.911 058 15698.06 434.22 52886.94 88888.00 2021-02-27 08:52:49.411 058 15698.06 434.20 52886.89 88888.00 2021-02-27 08:52:49.911 058 15698.00 434.19 52886.96 88888.00 2021-02-27 08:52:50.411 058 15698.01 434.20 52886.90 88888.00 2021-02-27 08:52:50.911 058 15698.07 434.21 52886.87 88888.00 2021-02-27 08:52:51.411 058 15698.02 434.15 52886.88 88888.00 2021-02-27 08:52:51.911 058 15698.04 434.15 52886.85 88888.00 2021-02-27 08:52:52.411 058 15697.99 434.13 52886.82 88888.00 2021-02-27 08:52:52.911 058 15698.06 434.08 52886.83 88888.00 2021-02-27 08:52:53.411 058 15698.11 434.06 52886.89 88888.00 2021-02-27 08:52:53.911 058 15698.11 434.04 52886.87 88888.00 2021-02-27 08:52:54.411 058 15698.09 434.03 52886.84 88888.00 2021-02-27 08:52:54.911 058 15698.06 434.03 52886.87 88888.00 2021-02-27 08:52:55.411 058 15698.02 434.03 52886.90 88888.00 2021-02-27 08:52:55.911 058 15698.02 433.98 52886.89 88888.00 2021-02-27 08:52:56.411 058 15698.01 433.93 52886.82 88888.00 2021-02-27 08:52:56.911 058 15697.99 433.94 52886.86 88888.00 2021-02-27 08:52:57.411 058 15697.98 433.96 52886.86 88888.00 2021-02-27 08:52:57.911 058 15697.97 433.93 52886.92 88888.00 2021-02-27 08:52:58.411 058 15697.99 433.93 52886.93 88888.00 2021-02-27 08:52:58.911 058 15697.98 433.93 52886.93 88888.00 2021-02-27 08:52:59.411 058 15697.93 433.96 52886.96 88888.00 2021-02-27 08:52:59.911 058 15697.97 433.91 52886.98 88888.00 2021-02-27 08:53:00.411 058 15697.89 433.90 52887.00 88888.00 2021-02-27 08:53:00.911 058 15697.87 433.87 52887.02 88888.00 2021-02-27 08:53:01.411 058 15697.90 433.78 52887.01 88888.00 2021-02-27 08:53:01.911 058 15697.88 433.76 52887.00 88888.00 2021-02-27 08:53:02.411 058 15697.86 433.73 52887.04 88888.00 2021-02-27 08:53:02.911 058 15697.81 433.74 52886.97 88888.00 2021-02-27 08:53:03.411 058 15697.81 433.76 52886.98 88888.00 2021-02-27 08:53:03.911 058 15697.79 433.71 52886.93 88888.00 2021-02-27 08:53:04.411 058 15697.77 433.65 52886.92 88888.00 2021-02-27 08:53:04.911 058 15697.75 433.65 52886.93 88888.00 2021-02-27 08:53:05.411 058 15697.80 433.65 52886.86 88888.00 2021-02-27 08:53:05.911 058 15697.80 433.65 52886.89 88888.00 2021-02-27 08:53:06.411 058 15697.80 433.61 52886.92 88888.00 2021-02-27 08:53:06.911 058 15697.81 433.59 52886.94 88888.00 2021-02-27 08:53:07.411 058 15697.81 433.60 52886.96 88888.00 2021-02-27 08:53:07.911 058 15697.81 433.61 52886.98 88888.00 2021-02-27 08:53:08.411 058 15697.78 433.54 52886.99 88888.00 2021-02-27 08:53:08.911 058 15697.77 433.53 52886.98 88888.00 2021-02-27 08:53:09.411 058 15697.84 433.50 52886.93 88888.00 2021-02-27 08:53:09.911 058 15697.82 433.46 52886.87 88888.00 2021-02-27 08:53:10.411 058 15697.88 433.46 52886.90 88888.00 2021-02-27 08:53:10.911 058 15697.87 433.43 52886.98 88888.00 2021-02-27 08:53:11.411 058 15697.87 433.42 52887.02 88888.00 2021-02-27 08:53:11.911 058 15697.84 433.43 52887.06 88888.00 2021-02-27 08:53:12.411 058 15697.86 433.39 52887.07 88888.00 2021-02-27 08:53:12.911 058 15697.88 433.37 52887.00 88888.00 2021-02-27 08:53:13.411 058 15697.90 433.37 52886.99 88888.00 2021-02-27 08:53:13.911 058 15697.88 433.34 52887.00 88888.00 2021-02-27 08:53:14.411 058 15697.80 433.31 52887.05 88888.00 2021-02-27 08:53:14.911 058 15697.80 433.30 52887.03 88888.00 2021-02-27 08:53:15.411 058 15697.83 433.34 52887.08 88888.00 2021-02-27 08:53:15.911 058 15697.84 433.33 52887.14 88888.00 2021-02-27 08:53:16.911 058 15697.78 433.12 52887.03 88888.00 2021-02-27 08:53:17.411 058 15697.78 433.16 52887.07 88888.00 2021-02-27 08:53:17.911 058 15697.79 433.19 52887.16 88888.00 2021-02-27 08:53:18.411 058 15697.78 433.20 52887.18 88888.00 2021-02-27 08:53:18.911 058 15697.70 433.18 52887.20 88888.00 2021-02-27 08:53:19.411 058 15697.71 433.20 52887.22 88888.00 2021-02-27 08:53:19.911 058 15697.68 433.20 52887.26 88888.00 2021-02-27 08:53:20.411 058 15697.69 433.16 52887.24 88888.00 2021-02-27 08:53:20.911 058 15697.68 433.18 52887.23 88888.00 2021-02-27 08:53:21.411 058 15697.70 433.19 52887.28 88888.00 2021-02-27 08:53:21.911 058 15697.72 433.13 52887.34 88888.00 2021-02-27 08:53:22.411 058 15697.74 433.12 52887.28 88888.00 2021-02-27 08:53:22.911 058 15697.73 433.14 52887.27 88888.00 2021-02-27 08:53:23.411 058 15697.68 433.16 52887.28 88888.00 2021-02-27 08:53:23.911 058 15697.65 433.17 52887.24 88888.00 2021-02-27 08:53:24.411 058 15697.61 433.17 52887.22 88888.00 2021-02-27 08:53:24.911 058 15697.57 433.11 52887.23 88888.00 2021-02-27 08:53:25.411 058 15697.63 433.07 52887.21 88888.00 2021-02-27 08:53:25.911 058 15697.66 433.09 52887.26 88888.00 2021-02-27 08:53:26.911 058 15697.68 433.11 52887.16 88888.00 2021-02-27 08:53:27.411 058 15697.71 433.07 52887.15 88888.00 2021-02-27 08:53:27.911 058 15697.78 433.02 52887.22 88888.00 2021-02-27 08:53:28.411 058 15697.82 433.01 52887.23 88888.00 2021-02-27 08:53:28.911 058 15697.83 432.99 52887.21 88888.00 2021-02-27 08:53:29.411 058 15697.82 432.95 52887.21 88888.00 2021-02-27 08:53:29.911 058 15697.81 432.92 52887.21 88888.00 2021-02-27 08:53:30.411 058 15697.88 432.91 52887.20 88888.00 2021-02-27 08:53:30.911 058 15697.91 432.90 52887.22 88888.00 2021-02-27 08:53:31.411 058 15697.97 432.93 52887.22 88888.00 2021-02-27 08:53:31.911 058 15698.00 432.92 52887.23 88888.00 2021-02-27 08:53:32.411 058 15698.00 432.88 52887.24 88888.00 2021-02-27 08:53:32.911 058 15698.06 432.91 52887.17 88888.00 2021-02-27 08:53:33.411 058 15698.08 432.92 52887.14 88888.00 2021-02-27 08:53:33.911 058 15698.04 432.85 52887.10 88888.00 2021-02-27 08:53:34.911 058 15698.09 432.82 52887.07 88888.00 2021-02-27 08:53:35.411 058 15698.07 432.79 52887.06 88888.00 2021-02-27 08:53:35.911 058 15698.10 432.75 52887.02 88888.00 2021-02-27 08:53:36.411 058 15698.14 432.74 52887.09 88888.00 2021-02-27 08:53:36.911 058 15698.14 432.73 52887.12 88888.00 2021-02-27 08:53:37.411 058 15698.10 432.70 52887.13 88888.00 2021-02-27 08:53:37.911 058 15698.14 432.73 52887.18 88888.00 2021-02-27 08:53:38.411 058 15698.17 432.69 52887.12 88888.00 2021-02-27 08:53:38.911 058 15698.13 432.68 52887.13 88888.00 2021-02-27 08:53:39.411 058 15698.05 432.69 52887.12 88888.00 2021-02-27 08:53:39.911 058 15698.09 432.69 52887.14 88888.00 2021-02-27 08:53:40.411 058 15698.02 432.70 52887.12 88888.00 2021-02-27 08:53:40.911 058 15698.00 432.68 52887.13 88888.00 2021-02-27 08:53:41.411 058 15697.99 432.62 52887.18 88888.00 2021-02-27 08:53:41.911 058 15697.96 432.65 52887.20 88888.00 2021-02-27 08:53:42.411 058 15697.96 432.59 52887.15 88888.00 2021-02-27 08:53:42.911 058 15697.90 432.59 52887.20 88888.00 2021-02-27 08:53:43.411 058 15697.89 432.66 52887.23 88888.00 2021-02-27 08:53:43.911 058 15697.90 432.66 52887.26 88888.00 2021-02-27 08:53:44.411 058 15697.86 432.62 52887.29 88888.00 2021-02-27 08:53:44.911 058 15697.84 432.64 52887.32 88888.00 2021-02-27 08:53:45.411 058 15697.84 432.65 52887.30 88888.00 2021-02-27 08:53:45.911 058 15697.74 432.67 52887.28 88888.00 2021-02-27 08:53:46.411 058 15697.66 432.68 52887.30 88888.00 2021-02-27 08:53:46.911 058 15697.63 432.72 52887.32 88888.00 2021-02-27 08:53:47.411 058 15697.62 432.72 52887.30 88888.00 2021-02-27 08:53:47.911 058 15697.64 432.73 52887.33 88888.00 2021-02-27 08:53:48.411 058 15697.66 432.70 52887.32 88888.00 2021-02-27 08:53:48.911 058 15697.63 432.74 52887.39 88888.00 2021-02-27 08:53:49.411 058 15697.62 432.73 52887.39 88888.00 2021-02-27 08:53:49.911 058 15697.64 432.73 52887.43 88888.00 2021-02-27 08:53:50.411 058 15697.61 432.74 52887.48 88888.00 2021-02-27 08:53:50.911 058 15697.60 432.75 52887.49 88888.00 2021-02-27 08:53:51.411 058 15697.59 432.78 52887.47 88888.00 2021-02-27 08:53:51.911 058 15697.60 432.76 52887.57 88888.00 2021-02-27 08:53:52.411 058 15697.56 432.75 52887.56 88888.00 2021-02-27 08:53:52.911 058 15697.59 432.75 52887.55 88888.00 2021-02-27 08:53:53.411 058 15697.60 432.72 52887.61 88888.00 2021-02-27 08:53:53.911 058 15697.59 432.75 52887.56 88888.00 2021-02-27 08:53:54.411 058 15697.59 432.76 52887.55 88888.00 2021-02-27 08:53:54.911 058 15697.59 432.74 52887.53 88888.00 2021-02-27 08:53:55.411 058 15697.61 432.75 52887.53 88888.00 2021-02-27 08:53:55.911 058 15697.64 432.74 52887.52 88888.00 2021-02-27 08:53:56.411 058 15697.68 432.72 52887.49 88888.00 2021-02-27 08:53:56.911 058 15697.66 432.73 52887.46 88888.00 2021-02-27 08:53:57.411 058 15697.68 432.72 52887.45 88888.00 2021-02-27 08:53:58.411 058 15697.69 432.73 52887.50 88888.00 2021-02-27 08:53:58.911 058 15697.71 432.76 52887.48 88888.00 2021-02-27 08:53:59.411 058 15697.75 432.75 52887.50 88888.00 2021-02-27 08:53:59.911 058 15697.72 432.76 52887.47 88888.00 2021-02-27 08:54:00.411 058 15697.72 432.77 52887.53 88888.00 2021-02-27 08:54:00.911 058 15697.73 432.74 52887.53 88888.00 2021-02-27 08:54:01.411 058 15697.71 432.77 52887.45 88888.00 2021-02-27 08:54:01.911 058 15697.75 432.76 52887.46 88888.00 2021-02-27 08:54:02.411 058 15697.75 432.73 52887.44 88888.00 2021-02-27 08:54:02.911 058 15697.79 432.77 52887.40 88888.00 2021-02-27 08:54:03.411 058 15697.72 432.83 52887.44 88888.00 2021-02-27 08:54:03.911 058 15697.73 432.83 52887.46 88888.00 2021-02-27 08:54:04.411 058 15697.77 432.79 52887.49 88888.00 2021-02-27 08:54:04.911 058 15697.81 432.81 52887.47 88888.00 2021-02-27 08:54:05.411 058 15697.83 432.85 52887.47 88888.00 2021-02-27 08:54:05.911 058 15697.82 432.83 52887.52 88888.00 2021-02-27 08:54:06.411 058 15697.81 432.77 52887.54 88888.00 2021-02-27 08:54:06.911 058 15697.86 432.77 52887.46 88888.00 2021-02-27 08:54:07.411 058 15697.83 432.79 52887.46 88888.00 2021-02-27 08:54:07.911 058 15697.80 432.81 52887.50 88888.00 2021-02-27 08:54:08.411 058 15697.78 432.78 52887.54 88888.00 2021-02-27 08:54:08.911 058 15697.75 432.82 52887.53 88888.00 2021-02-27 08:54:09.411 058 15697.73 432.90 52887.45 88888.00 2021-02-27 08:54:09.911 058 15697.73 432.93 52887.50 88888.00 2021-02-27 08:54:10.411 058 15697.74 432.87 52887.49 88888.00 2021-02-27 08:54:10.911 058 15697.72 432.87 52887.48 88888.00 2021-02-27 08:54:11.411 058 15697.71 432.87 52887.49 88888.00 2021-02-27 08:54:11.911 058 15697.71 432.88 52887.48 88888.00 2021-02-27 08:54:12.411 058 15697.66 432.86 52887.40 88888.00 2021-02-27 08:54:12.911 058 15697.68 432.90 52887.45 88888.00 2021-02-27 08:54:13.411 058 15697.66 432.87 52887.59 88888.00 2021-02-27 08:54:13.911 058 15697.65 432.87 52887.60 88888.00 2021-02-27 08:54:14.411 058 15697.65 432.87 52887.56 88888.00 2021-02-27 08:54:14.911 058 15697.64 432.91 52887.54 88888.00 2021-02-27 08:54:15.411 058 15697.65 432.87 52887.59 88888.00 2021-02-27 08:54:15.911 058 15697.61 432.86 52887.59 88888.00 2021-02-27 08:54:16.411 058 15697.62 432.86 52887.59 88888.00 2021-02-27 08:54:16.911 058 15697.61 432.85 52887.58 88888.00 2021-02-27 08:54:17.411 058 15697.62 432.85 52887.58 88888.00 2021-02-27 08:54:17.911 058 15697.63 432.86 52887.60 88888.00 2021-02-27 08:54:18.411 058 15697.60 432.86 52887.61 88888.00 2021-02-27 08:54:18.911 058 15697.57 432.85 52887.60 88888.00 2021-02-27 08:54:19.411 058 15697.56 432.83 52887.61 88888.00 2021-02-27 08:54:19.911 058 15697.59 432.82 52887.59 88888.00 2021-02-27 08:54:20.411 058 15697.59 432.82 52887.58 88888.00 2021-02-27 08:54:20.911 058 15697.61 432.81 52887.56 88888.00 2021-02-27 08:54:21.411 058 15697.56 432.77 52887.54 88888.00 2021-02-27 08:54:21.911 058 15697.53 432.82 52887.54 88888.00 2021-02-27 08:54:22.411 058 15697.48 432.79 52887.48 88888.00 2021-02-27 08:54:22.911 058 15697.54 432.82 52887.45 88888.00 2021-02-27 08:54:23.411 058 15697.55 432.82 52887.49 88888.00 2021-02-27 08:54:23.911 058 15697.55 432.82 52887.53 88888.00 2021-02-27 08:54:24.411 058 15697.52 432.79 52887.50 88888.00 2021-02-27 08:54:24.911 058 15697.50 432.81 52887.47 88888.00 2021-02-27 08:54:25.411 058 15697.46 432.83 52887.42 88888.00 2021-02-27 08:54:25.911 058 15697.50 432.75 52887.47 88888.00 2021-02-27 08:54:26.411 058 15697.51 432.69 52887.49 88888.00 2021-02-27 08:54:26.911 058 15697.54 432.68 52887.52 88888.00 2021-02-27 08:54:27.411 058 15697.57 432.66 52887.54 88888.00 2021-02-27 08:54:27.911 058 15697.57 432.61 52887.58 88888.00 2021-02-27 08:54:28.411 058 15697.56 432.62 52887.60 88888.00 2021-02-27 08:54:28.911 058 15697.55 432.66 52887.54 88888.00 2021-02-27 08:54:29.411 058 15697.59 432.64 52887.54 88888.00 2021-02-27 08:54:29.911 058 15697.61 432.65 52887.50 88888.00 2021-02-27 08:54:30.411 058 15697.57 432.64 52887.46 88888.00 2021-02-27 08:54:30.911 058 15697.57 432.64 52887.52 88888.00 2021-02-27 08:54:31.411 058 15697.57 432.61 52887.53 88888.00 2021-02-27 08:54:31.911 058 15697.55 432.61 52887.55 88888.00 2021-02-27 08:54:32.411 058 15697.60 432.62 52887.59 88888.00 2021-02-27 08:54:32.911 058 15697.57 432.62 52887.59 88888.00 2021-02-27 08:54:33.411 058 15697.54 432.60 52887.60 88888.00 2021-02-27 08:54:33.911 058 15697.53 432.58 52887.64 88888.00 2021-02-27 08:54:34.411 058 15697.56 432.52 52887.58 88888.00 2021-02-27 08:54:34.911 058 15697.56 432.57 52887.57 88888.00 2021-02-27 08:54:35.411 058 15697.59 432.55 52887.55 88888.00 2021-02-27 08:54:35.911 058 15697.61 432.49 52887.55 88888.00 2021-02-27 08:54:36.411 058 15697.62 432.50 52887.52 88888.00 2021-02-27 08:54:36.911 058 15697.66 432.50 52887.50 88888.00 2021-02-27 08:54:37.411 058 15697.59 432.49 52887.54 88888.00 2021-02-27 08:54:37.911 058 15697.55 432.51 52887.50 88888.00 2021-02-27 08:54:38.411 058 15697.56 432.49 52887.55 88888.00 2021-02-27 08:54:38.911 058 15697.59 432.44 52887.57 88888.00 2021-02-27 08:54:40.411 058 15697.64 432.43 52887.56 88888.00 2021-02-27 08:54:40.911 058 15697.60 432.42 52887.61 88888.00 2021-02-27 08:54:41.411 058 15697.62 432.43 52887.63 88888.00 2021-02-27 08:54:41.911 058 15697.59 432.39 52887.70 88888.00 2021-02-27 08:54:42.411 058 15697.61 432.31 52887.70 88888.00 2021-02-27 08:54:42.911 058 15697.63 432.31 52887.63 88888.00 2021-02-27 08:54:43.411 058 15697.57 432.30 52887.64 88888.00 2021-02-27 08:54:43.911 058 15697.57 432.33 52887.66 88888.00 2021-02-27 08:54:44.411 058 15697.59 432.32 52887.60 88888.00 2021-02-27 08:54:44.911 058 15697.60 432.31 52887.66 88888.00 2021-02-27 08:54:45.411 058 15697.63 432.26 52887.66 88888.00 2021-02-27 08:54:45.911 058 15697.63 432.24 52887.60 88888.00 2021-02-27 08:54:46.411 058 15697.65 432.24 52887.53 88888.00 2021-02-27 08:54:46.911 058 15697.65 432.22 52887.57 88888.00 2021-02-27 08:54:47.411 058 15697.64 432.24 52887.57 88888.00 2021-02-27 08:54:47.911 058 15697.65 432.25 52887.52 88888.00 2021-02-27 08:54:48.411 058 15697.66 432.24 52887.57 88888.00 2021-02-27 08:54:48.911 058 15697.68 432.25 52887.64 88888.00 2021-02-27 08:54:49.411 058 15697.73 432.23 52887.68 88888.00 2021-02-27 08:54:49.911 058 15697.68 432.22 52887.70 88888.00 2021-02-27 08:54:50.411 058 15697.68 432.21 52887.65 88888.00 2021-02-27 08:54:50.911 058 15697.66 432.19 52887.69 88888.00 2021-02-27 08:54:51.411 058 15697.63 432.21 52887.75 88888.00 2021-02-27 08:54:51.911 058 15697.60 432.21 52887.74 88888.00 2021-02-27 08:54:52.411 058 15697.55 432.16 52887.68 88888.00 2021-02-27 08:54:52.911 058 15697.57 432.14 52887.65 88888.00 2021-02-27 08:54:53.411 058 15697.60 432.14 52887.66 88888.00 2021-02-27 08:54:53.911 058 15697.56 432.15 52887.61 88888.00 2021-02-27 08:54:54.411 058 15697.57 432.16 52887.64 88888.00 2021-02-27 08:54:54.911 058 15697.57 432.14 52887.66 88888.00 2021-02-27 08:54:55.411 058 15697.53 432.14 52887.68 88888.00 2021-02-27 08:54:55.911 058 15697.52 432.15 52887.69 88888.00 2021-02-27 08:54:56.411 058 15697.50 432.16 52887.71 88888.00 2021-02-27 08:54:56.911 058 15697.52 432.16 52887.76 88888.00 2021-02-27 08:54:57.411 058 15697.56 432.16 52887.69 88888.00 2021-02-27 08:54:57.911 058 15697.57 432.18 52887.69 88888.00 2021-02-27 08:54:58.411 058 15697.59 432.18 52887.75 88888.00 2021-02-27 08:54:58.911 058 15697.55 432.18 52887.68 88888.00 2021-02-27 08:54:59.411 058 15697.57 432.17 52887.68 88888.00 2021-02-27 08:54:59.911 058 15697.54 432.17 52887.71 88888.00 2021-02-27 08:55:00.411 058 15697.51 432.22 52887.71 88888.00 2021-02-27 08:55:00.911 058 15697.56 432.25 52887.67 88888.00 2021-02-27 08:55:01.411 058 15697.61 432.24 52887.76 88888.00 2021-02-27 08:55:01.911 058 15697.57 432.21 52887.78 88888.00 2021-02-27 08:55:02.411 058 15697.54 432.17 52887.73 88888.00 2021-02-27 08:55:02.911 058 15697.51 432.13 52887.76 88888.00 2021-02-27 08:55:03.411 058 15697.52 432.09 52887.83 88888.00 2021-02-27 08:55:03.911 058 15697.65 432.09 52887.85 88888.00 2021-02-27 08:55:04.411 058 15697.63 432.14 52887.75 88888.00 2021-02-27 08:55:04.911 058 15697.63 432.14 52887.71 88888.00 2021-02-27 08:55:05.411 058 15697.64 432.14 52887.69 88888.00 2021-02-27 08:55:05.911 058 15697.68 432.14 52887.75 88888.00 2021-02-27 08:55:06.411 058 15697.63 432.14 52887.77 88888.00 2021-02-27 08:55:06.911 058 15697.63 432.10 52887.76 88888.00 2021-02-27 08:55:07.411 058 15697.72 432.06 52887.68 88888.00 2021-02-27 08:55:07.911 058 15697.71 432.09 52887.62 88888.00 2021-02-27 08:55:08.411 058 15697.72 432.10 52887.61 88888.00 2021-02-27 08:55:08.911 058 15697.70 432.07 52887.60 88888.00 2021-02-27 08:55:09.411 058 15697.71 432.07 52887.58 88888.00 2021-02-27 08:55:09.911 058 15697.77 432.05 52887.69 88888.00 2021-02-27 08:55:10.411 058 15697.79 432.05 52887.75 88888.00 2021-02-27 08:55:10.911 058 15697.81 432.03 52887.77 88888.00 2021-02-27 08:55:11.411 058 15697.77 432.01 52887.78 88888.00 2021-02-27 08:55:11.911 058 15697.82 432.00 52887.78 88888.00 2021-02-27 08:55:12.411 058 15697.73 431.96 52887.71 88888.00 2021-02-27 08:55:12.911 058 15697.72 431.96 52887.76 88888.00 2021-02-27 08:55:13.411 058 15697.74 432.00 52887.76 88888.00 2021-02-27 08:55:13.911 058 15697.73 432.01 52887.75 88888.00 2021-02-27 08:55:14.411 058 15697.77 431.99 52887.75 88888.00 2021-02-27 08:55:14.911 058 15697.79 431.96 52887.75 88888.00 2021-02-27 08:55:15.411 058 15697.87 431.92 52887.75 88888.00 2021-02-27 08:55:15.911 058 15697.79 431.91 52887.75 88888.00 2021-02-27 08:55:16.411 058 15697.80 431.86 52887.79 88888.00 2021-02-27 08:55:16.911 058 15697.77 431.86 52887.84 88888.00 2021-02-27 08:55:17.411 058 15697.78 431.90 52887.83 88888.00 2021-02-27 08:55:17.911 058 15697.81 431.90 52887.82 88888.00 2021-02-27 08:55:18.411 058 15697.81 431.90 52887.78 88888.00 2021-02-27 08:55:18.911 058 15697.81 431.89 52887.78 88888.00 2021-02-27 08:55:19.411 058 15697.74 431.87 52887.79 88888.00 2021-02-27 08:55:19.911 058 15697.78 431.82 52887.75 88888.00 2021-02-27 08:55:20.411 058 15697.71 431.81 52887.75 88888.00 2021-02-27 08:55:21.411 058 15697.71 431.83 52887.75 88888.00 2021-02-27 08:55:21.911 058 15697.78 431.82 52887.77 88888.00 2021-02-27 08:55:22.411 058 15697.74 431.80 52887.74 88888.00 2021-02-27 08:55:22.911 058 15697.71 431.79 52887.77 88888.00 2021-02-27 08:55:23.411 058 15697.66 431.81 52887.85 88888.00 2021-02-27 08:55:23.911 058 15697.62 431.83 52887.90 88888.00 2021-02-27 08:55:24.411 058 15697.62 431.84 52887.94 88888.00 2021-02-27 08:55:24.911 058 15697.61 431.88 52887.95 88888.00 2021-02-27 08:55:25.411 058 15697.66 431.87 52887.91 88888.00 2021-02-27 08:55:25.911 058 15697.61 431.87 52887.87 88888.00 2021-02-27 08:55:26.412 058 15697.68 431.89 52887.83 88888.00 2021-02-27 08:55:26.912 058 15697.63 431.91 52887.84 88888.00 2021-02-27 08:55:27.412 058 15697.59 431.95 52887.86 88888.00 2021-02-27 08:55:27.912 058 15697.56 431.90 52887.85 88888.00 2021-02-27 08:55:28.412 058 15697.54 431.90 52887.82 88888.00 2021-02-27 08:55:28.912 058 15697.60 431.89 52887.89 88888.00 2021-02-27 08:55:29.412 058 15697.59 431.92 52887.88 88888.00 2021-02-27 08:55:29.912 058 15697.63 431.95 52887.85 88888.00 2021-02-27 08:55:30.412 058 15697.61 431.96 52887.86 88888.00 2021-02-27 08:55:30.912 058 15697.62 431.97 52887.95 88888.00 2021-02-27 08:55:31.412 058 15697.64 431.97 52887.97 88888.00 2021-02-27 08:55:31.912 058 15697.65 431.95 52887.96 88888.00 2021-02-27 08:55:32.412 058 15697.68 431.92 52887.94 88888.00 2021-02-27 08:55:32.912 058 15697.63 431.95 52887.94 88888.00 2021-02-27 08:55:33.412 058 15697.66 431.97 52887.98 88888.00 2021-02-27 08:55:33.912 058 15697.63 431.96 52887.94 88888.00 2021-02-27 08:55:34.412 058 15697.61 431.93 52887.84 88888.00 2021-02-27 08:55:34.912 058 15697.66 431.95 52887.90 88888.00 2021-02-27 08:55:35.412 058 15697.62 431.91 52887.98 88888.00 2021-02-27 08:55:35.912 058 15697.63 431.89 52887.94 88888.00 2021-02-27 08:55:36.412 058 15697.64 431.95 52887.91 88888.00 2021-02-27 08:55:36.912 058 15697.70 431.99 52887.90 88888.00 2021-02-27 08:55:37.412 058 15697.65 432.04 52887.91 88888.00 2021-02-27 08:55:37.912 058 15697.65 432.01 52887.91 88888.00 2021-02-27 08:55:38.412 058 15697.73 431.99 52887.98 88888.00 2021-02-27 08:55:38.912 058 15697.73 432.04 52888.06 88888.00 2021-02-27 08:55:39.412 058 15697.77 431.99 52888.08 88888.00 2021-02-27 08:55:39.912 058 15697.77 431.99 52888.03 88888.00 2021-02-27 08:55:40.412 058 15697.77 432.03 52887.97 88888.00 2021-02-27 08:55:40.912 058 15697.73 432.05 52887.96 88888.00 2021-02-27 08:55:41.412 058 15697.72 432.06 52888.01 88888.00 2021-02-27 08:55:41.912 058 15697.72 432.04 52888.02 88888.00 2021-02-27 08:55:42.412 058 15697.69 432.06 52888.02 88888.00 2021-02-27 08:55:42.912 058 15697.74 432.06 52888.03 88888.00 2021-02-27 08:55:43.412 058 15697.72 432.07 52888.00 88888.00 2021-02-27 08:55:43.912 058 15697.71 432.10 52888.00 88888.00 2021-02-27 08:55:44.412 058 15697.70 432.08 52888.03 88888.00 2021-02-27 08:55:44.912 058 15697.62 432.10 52888.00 88888.00 2021-02-27 08:55:45.412 058 15697.71 432.08 52888.05 88888.00 2021-02-27 08:55:45.912 058 15697.69 432.10 52888.09 88888.00 2021-02-27 08:55:46.412 058 15697.70 432.14 52888.07 88888.00 2021-02-27 08:55:46.912 058 15697.69 432.13 52888.07 88888.00 2021-02-27 08:55:47.412 058 15697.62 432.13 52888.08 88888.00 2021-02-27 08:55:47.912 058 15697.65 432.18 52888.13 88888.00 2021-02-27 08:55:48.412 058 15697.63 432.19 52888.18 88888.00 2021-02-27 08:55:48.912 058 15697.65 432.19 52888.11 88888.00 2021-02-27 08:55:49.412 058 15697.63 432.18 52888.08 88888.00 2021-02-27 08:55:49.912 058 15697.55 432.16 52888.08 88888.00 2021-02-27 08:55:50.412 058 15697.59 432.18 52888.08 88888.00 2021-02-27 08:55:50.912 058 15697.59 432.22 52888.14 88888.00 2021-02-27 08:55:51.412 058 15697.54 432.22 52888.20 88888.00 2021-02-27 08:55:51.912 058 15697.56 432.21 52888.23 88888.00 2021-02-27 08:55:52.912 058 15697.63 432.24 52888.24 88888.00 2021-02-27 08:55:53.412 058 15697.56 432.24 52888.26 88888.00 2021-02-27 08:55:53.912 058 15697.56 432.26 52888.23 88888.00 2021-02-27 08:55:54.412 058 15697.60 432.30 52888.24 88888.00 2021-02-27 08:55:54.912 058 15697.60 432.31 52888.19 88888.00 2021-02-27 08:55:55.412 058 15697.57 432.27 52888.16 88888.00 2021-02-27 08:55:55.912 058 15697.61 432.25 52888.13 88888.00 2021-02-27 08:55:56.412 058 15697.59 432.24 52888.14 88888.00 2021-02-27 08:55:56.912 058 15697.66 432.25 52888.15 88888.00 2021-02-27 08:55:57.412 058 15697.71 432.22 52888.14 88888.00 2021-02-27 08:55:57.912 058 15697.70 432.24 52888.11 88888.00 2021-02-27 08:55:58.412 058 15697.72 432.19 52888.09 88888.00 2021-02-27 08:55:58.912 058 15697.73 432.24 52888.08 88888.00 2021-02-27 08:55:59.412 058 15697.79 432.26 52888.13 88888.00 2021-02-27 08:55:59.912 058 15697.81 432.18 52888.16 88888.00 2021-02-27 08:56:00.412 058 15697.88 432.18 52888.18 88888.00 2021-02-27 08:56:00.912 058 15697.90 432.22 52888.15 88888.00 2021-02-27 08:56:01.412 058 15697.84 432.22 52888.16 88888.00 2021-02-27 08:56:01.912 058 15697.83 432.19 52888.09 88888.00 2021-02-27 08:56:02.912 058 15697.87 432.18 52888.01 88888.00 2021-02-27 08:56:03.412 058 15697.90 432.18 52888.02 88888.00 2021-02-27 08:56:03.912 058 15697.87 432.17 52888.04 88888.00 2021-02-27 08:56:04.412 058 15697.91 432.14 52888.05 88888.00 2021-02-27 08:56:04.912 058 15697.87 432.17 52888.09 88888.00 2021-02-27 08:56:05.412 058 15697.88 432.19 52888.10 88888.00 2021-02-27 08:56:05.912 058 15697.91 432.22 52888.14 88888.00 2021-02-27 08:56:06.412 058 15697.92 432.23 52888.15 88888.00 2021-02-27 08:56:06.912 058 15697.91 432.21 52888.16 88888.00 2021-02-27 08:56:07.412 058 15697.84 432.25 52888.20 88888.00 2021-02-27 08:56:07.912 058 15697.84 432.21 52888.25 88888.00 2021-02-27 08:56:08.412 058 15697.81 432.23 52888.18 88888.00 2021-02-27 08:56:08.912 058 15697.84 432.21 52888.18 88888.00 2021-02-27 08:56:09.412 058 15697.78 432.21 52888.18 88888.00 2021-02-27 08:56:09.912 058 15697.77 432.21 52888.15 88888.00 2021-02-27 08:56:10.412 058 15697.78 432.24 52888.11 88888.00 2021-02-27 08:56:10.912 058 15697.74 432.29 52888.14 88888.00 2021-02-27 08:56:11.412 058 15697.74 432.21 52888.17 88888.00 2021-02-27 08:56:11.912 058 15697.73 432.18 52888.21 88888.00 2021-02-27 08:56:12.412 058 15697.74 432.22 52888.22 88888.00 2021-02-27 08:56:12.912 058 15697.74 432.23 52888.22 88888.00 2021-02-27 08:56:13.412 058 15697.69 432.23 52888.23 88888.00 2021-02-27 08:56:13.912 058 15697.69 432.23 52888.22 88888.00 2021-02-27 08:56:14.412 058 15697.69 432.22 52888.24 88888.00 2021-02-27 08:56:14.912 058 15697.66 432.21 52888.27 88888.00 2021-02-27 08:56:15.412 058 15697.68 432.22 52888.24 88888.00 2021-02-27 08:56:15.912 058 15697.64 432.25 52888.22 88888.00 2021-02-27 08:56:16.412 058 15697.65 432.24 52888.24 88888.00 2021-02-27 08:56:16.912 058 15697.66 432.24 52888.21 88888.00 2021-02-27 08:56:17.412 058 15697.65 432.22 52888.28 88888.00 2021-02-27 08:56:17.912 058 15697.69 432.21 52888.26 88888.00 2021-02-27 08:56:18.412 058 15697.68 432.19 52888.20 88888.00 2021-02-27 08:56:18.912 058 15697.72 432.19 52888.23 88888.00 2021-02-27 08:56:19.412 058 15697.75 432.19 52888.18 88888.00 2021-02-27 08:56:19.912 058 15697.74 432.23 52888.19 88888.00 2021-02-27 08:56:20.912 058 15697.80 432.24 52888.18 88888.00 2021-02-27 08:56:21.412 058 15697.82 432.22 52888.19 88888.00 2021-02-27 08:56:21.912 058 15697.87 432.22 52888.16 88888.00 2021-02-27 08:56:22.412 058 15697.87 432.23 52888.19 88888.00 2021-02-27 08:56:22.912 058 15697.91 432.21 52888.20 88888.00 2021-02-27 08:56:23.412 058 15697.86 432.17 52888.16 88888.00 2021-02-27 08:56:23.912 058 15697.86 432.14 52888.17 88888.00 2021-02-27 08:56:24.412 058 15697.86 432.16 52888.21 88888.00 2021-02-27 08:56:24.912 058 15697.91 432.13 52888.22 88888.00 2021-02-27 08:56:25.412 058 15697.92 432.16 52888.21 88888.00 2021-02-27 08:56:25.912 058 15697.99 432.15 52888.17 88888.00 2021-02-27 08:56:26.412 058 15697.99 432.10 52888.17 88888.00 2021-02-27 08:56:26.912 058 15698.00 432.07 52888.20 88888.00 2021-02-27 08:56:27.412 058 15698.05 432.03 52888.20 88888.00 2021-02-27 08:56:27.912 058 15697.99 432.06 52888.20 88888.00 2021-02-27 08:56:28.412 058 15698.04 432.04 52888.28 88888.00 2021-02-27 08:56:28.912 058 15698.05 432.04 52888.23 88888.00 2021-02-27 08:56:29.412 058 15698.08 431.98 52888.18 88888.00 2021-02-27 08:56:29.912 058 15697.99 432.00 52888.21 88888.00 2021-02-27 08:56:30.412 058 15698.06 432.03 52888.17 88888.00 2021-02-27 08:56:30.912 058 15698.02 432.03 52888.11 88888.00 2021-02-27 08:56:31.412 058 15698.05 431.97 52888.19 88888.00 2021-02-27 08:56:31.912 058 15697.99 431.96 52888.19 88888.00 2021-02-27 08:56:32.412 058 15698.06 431.97 52888.21 88888.00 2021-02-27 08:56:32.912 058 15697.97 431.96 52888.24 88888.00 2021-02-27 08:56:33.412 058 15698.01 431.95 52888.25 88888.00 2021-02-27 08:56:34.412 058 15698.01 431.93 52888.30 88888.00 2021-02-27 08:56:34.912 058 15697.98 431.91 52888.36 88888.00 2021-02-27 08:56:35.412 058 15697.89 431.89 52888.35 88888.00 2021-02-27 08:56:35.912 058 15697.90 431.87 52888.43 88888.00 2021-02-27 08:56:36.412 058 15697.92 431.88 52888.41 88888.00 2021-02-27 08:56:36.912 058 15697.91 431.84 52888.42 88888.00 2021-02-27 08:56:37.412 058 15697.83 431.88 52888.39 88888.00 2021-02-27 08:56:37.912 058 15697.87 431.88 52888.42 88888.00 2021-02-27 08:56:38.412 058 15697.89 431.91 52888.48 88888.00 2021-02-27 08:56:38.912 058 15697.92 431.90 52888.43 88888.00 2021-02-27 08:56:39.412 058 15697.90 431.90 52888.40 88888.00 2021-02-27 08:56:39.912 058 15697.90 431.91 52888.41 88888.00 2021-02-27 08:56:40.412 058 15697.83 431.92 52888.44 88888.00 2021-02-27 08:56:40.912 058 15697.91 431.91 52888.47 88888.00 2021-02-27 08:56:41.412 058 15697.91 431.91 52888.50 88888.00 2021-02-27 08:56:41.912 058 15697.95 431.93 52888.48 88888.00 2021-02-27 08:56:42.412 058 15697.92 431.92 52888.54 88888.00 2021-02-27 08:56:42.912 058 15697.93 431.91 52888.61 88888.00 2021-02-27 08:56:43.412 058 15697.95 431.89 52888.60 88888.00 2021-02-27 08:56:44.412 058 15698.01 431.88 52888.54 88888.00 2021-02-27 08:56:44.912 058 15697.95 431.89 52888.54 88888.00 2021-02-27 08:56:45.412 058 15697.95 431.90 52888.60 88888.00 2021-02-27 08:56:45.912 058 15697.93 431.93 52888.61 88888.00 2021-02-27 08:56:46.412 058 15697.99 431.90 52888.55 88888.00 2021-02-27 08:56:46.912 058 15698.01 431.89 52888.54 88888.00 2021-02-27 08:56:47.412 058 15698.10 431.88 52888.54 88888.00 2021-02-27 08:56:47.912 058 15698.07 431.97 52888.54 88888.00 2021-02-27 08:56:48.412 058 15698.10 431.96 52888.54 88888.00 2021-02-27 08:56:48.912 058 15698.05 431.98 52888.58 88888.00 2021-02-27 08:56:49.412 058 15698.07 432.01 52888.60 88888.00 2021-02-27 08:56:49.912 058 15698.02 432.01 52888.62 88888.00 2021-02-27 08:56:50.412 058 15698.08 431.98 52888.64 88888.00 2021-02-27 08:56:50.912 058 15698.01 431.96 52888.60 88888.00 2021-02-27 08:56:51.412 058 15698.10 431.95 52888.59 88888.00 2021-02-27 08:56:51.912 058 15698.05 431.97 52888.58 88888.00 2021-02-27 08:56:52.412 058 15698.10 432.00 52888.57 88888.00 2021-02-27 08:56:52.912 058 15698.06 432.03 52888.61 88888.00 2021-02-27 08:56:53.412 058 15698.08 432.07 52888.64 88888.00 2021-02-27 08:56:53.912 058 15698.14 432.08 52888.68 88888.00 2021-02-27 08:56:54.412 058 15698.10 432.10 52888.69 88888.00 2021-02-27 08:56:54.912 058 15698.01 432.05 52888.63 88888.00 2021-02-27 08:56:55.412 058 15698.05 432.10 52888.70 88888.00 2021-02-27 08:56:55.912 058 15698.08 432.10 52888.75 88888.00 2021-02-27 08:56:56.412 058 15698.08 432.12 52888.79 88888.00 2021-02-27 08:56:56.912 058 15698.11 432.13 52888.75 88888.00 2021-02-27 08:56:57.412 058 15698.07 432.15 52888.73 88888.00 2021-02-27 08:56:57.912 058 15698.15 432.14 52888.78 88888.00 2021-02-27 08:56:58.412 058 15698.11 432.15 52888.85 88888.00 2021-02-27 08:56:58.912 058 15698.07 432.14 52888.82 88888.00 2021-02-27 08:56:59.412 058 15698.02 432.19 52888.78 88888.00 2021-02-27 08:56:59.912 058 15698.04 432.24 52888.77 88888.00 2021-02-27 08:57:00.412 058 15698.06 432.22 52888.75 88888.00 2021-02-27 08:57:00.912 058 15698.08 432.24 52888.79 88888.00 2021-02-27 08:57:01.412 058 15698.13 432.23 52888.78 88888.00 2021-02-27 08:57:01.912 058 15698.13 432.29 52888.83 88888.00 2021-02-27 08:57:02.412 058 15698.16 432.23 52888.87 88888.00 2021-02-27 08:57:02.912 058 15698.13 432.21 52888.88 88888.00 2021-02-27 08:57:03.412 058 15698.15 432.18 52888.80 88888.00 2021-02-27 08:57:03.912 058 15698.18 432.19 52888.70 88888.00 2021-02-27 08:57:04.412 058 15698.17 432.21 52888.73 88888.00 2021-02-27 08:57:04.912 058 15698.16 432.21 52888.71 88888.00 2021-02-27 08:57:05.412 058 15698.16 432.25 52888.70 88888.00 2021-02-27 08:57:05.912 058 15698.15 432.23 52888.71 88888.00 2021-02-27 08:57:06.412 058 15698.13 432.24 52888.66 88888.00 2021-02-27 08:57:06.912 058 15698.20 432.24 52888.60 88888.00 2021-02-27 08:57:07.412 058 15698.18 432.29 52888.57 88888.00 2021-02-27 08:57:07.912 058 15698.20 432.27 52888.60 88888.00 2021-02-27 08:57:08.412 058 15698.20 432.26 52888.60 88888.00 2021-02-27 08:57:08.912 058 15698.29 432.21 52888.56 88888.00 2021-02-27 08:57:09.412 058 15698.25 432.21 52888.58 88888.00 2021-02-27 08:57:09.912 058 15698.29 432.19 52888.51 88888.00 2021-02-27 08:57:10.412 058 15698.27 432.16 52888.53 88888.00 2021-02-27 08:57:10.912 058 15698.32 432.14 52888.53 88888.00 2021-02-27 08:57:11.412 058 15698.23 432.17 52888.50 88888.00 2021-02-27 08:57:11.912 058 15698.28 432.19 52888.51 88888.00 2021-02-27 08:57:12.412 058 15698.25 432.17 52888.48 88888.00 2021-02-27 08:57:12.912 058 15698.27 432.15 52888.47 88888.00 2021-02-27 08:57:13.412 058 15698.31 432.14 52888.47 88888.00 2021-02-27 08:57:13.912 058 15698.33 432.14 52888.49 88888.00 2021-02-27 08:57:14.412 058 15698.27 432.14 52888.47 88888.00 2021-02-27 08:57:14.912 058 15698.26 432.16 52888.51 88888.00 2021-02-27 08:57:15.912 058 15698.26 432.12 52888.60 88888.00 2021-02-27 08:57:16.412 058 15698.17 432.06 52888.57 88888.00 2021-02-27 08:57:16.912 058 15698.11 432.09 52888.54 88888.00 2021-02-27 08:57:17.412 058 15698.19 432.08 52888.53 88888.00 2021-02-27 08:57:17.912 058 15698.17 432.08 52888.57 88888.00 2021-02-27 08:57:18.412 058 15698.10 432.07 52888.57 88888.00 2021-02-27 08:57:18.912 058 15698.00 432.06 52888.55 88888.00 2021-02-27 08:57:19.412 058 15698.04 432.10 52888.55 88888.00 2021-02-27 08:57:19.912 058 15698.00 432.17 52888.57 88888.00 2021-02-27 08:57:20.412 058 15698.06 432.17 52888.51 88888.00 2021-02-27 08:57:20.912 058 15698.00 432.19 52888.51 88888.00 2021-02-27 08:57:21.412 058 15698.07 432.21 52888.55 88888.00 2021-02-27 08:57:21.912 058 15698.02 432.17 52888.62 88888.00 2021-02-27 08:57:22.412 058 15698.00 432.17 52888.65 88888.00 2021-02-27 08:57:22.912 058 15697.98 432.17 52888.65 88888.00 2021-02-27 08:57:23.412 058 15697.95 432.15 52888.64 88888.00 2021-02-27 08:57:23.912 058 15697.91 432.13 52888.63 88888.00 2021-02-27 08:57:24.412 058 15697.90 432.19 52888.66 88888.00 2021-02-27 08:57:24.912 058 15697.93 432.19 52888.74 88888.00 2021-02-27 08:57:25.412 058 15697.92 432.24 52888.73 88888.00 2021-02-27 08:57:25.912 058 15697.97 432.23 52888.71 88888.00 2021-02-27 08:57:26.412 058 15697.99 432.19 52888.70 88888.00 2021-02-27 08:57:26.912 058 15697.97 432.16 52888.74 88888.00 2021-02-27 08:57:27.412 058 15697.99 432.13 52888.67 88888.00 2021-02-27 08:57:27.912 058 15697.92 432.18 52888.64 88888.00 2021-02-27 08:57:28.412 058 15697.96 432.21 52888.57 88888.00 2021-02-27 08:57:28.912 058 15697.95 432.23 52888.59 88888.00 2021-02-27 08:57:29.412 058 15697.98 432.23 52888.63 88888.00 2021-02-27 08:57:29.912 058 15697.97 432.24 52888.64 88888.00 2021-02-27 08:57:30.412 058 15698.00 432.23 52888.61 88888.00 2021-02-27 08:57:30.912 058 15698.04 432.19 52888.60 88888.00 2021-02-27 08:57:31.412 058 15698.06 432.23 52888.62 88888.00 2021-02-27 08:57:31.912 058 15698.14 432.19 52888.64 88888.00 2021-02-27 08:57:32.412 058 15698.07 432.17 52888.68 88888.00 2021-02-27 08:57:32.912 058 15698.10 432.18 52888.70 88888.00 2021-02-27 08:57:33.412 058 15698.13 432.19 52888.68 88888.00 2021-02-27 08:57:33.912 058 15698.11 432.18 52888.62 88888.00 2021-02-27 08:57:34.412 058 15698.13 432.18 52888.62 88888.00 2021-02-27 08:57:34.912 058 15698.16 432.21 52888.55 88888.00 2021-02-27 08:57:35.412 058 15698.14 432.17 52888.54 88888.00 2021-02-27 08:57:35.912 058 15698.11 432.16 52888.58 88888.00 2021-02-27 08:57:36.412 058 15698.15 432.13 52888.60 88888.00 2021-02-27 08:57:36.912 058 15698.17 432.16 52888.62 88888.00 2021-02-27 08:57:37.412 058 15698.18 432.15 52888.67 88888.00 2021-02-27 08:57:37.912 058 15698.16 432.13 52888.65 88888.00 2021-02-27 08:57:38.412 058 15698.17 432.14 52888.70 88888.00 2021-02-27 08:57:38.912 058 15698.15 432.15 52888.73 88888.00 2021-02-27 08:57:39.412 058 15698.17 432.10 52888.76 88888.00 2021-02-27 08:57:39.912 058 15698.16 432.14 52888.74 88888.00 2021-02-27 08:57:40.412 058 15698.23 432.07 52888.71 88888.00 2021-02-27 08:57:40.912 058 15698.13 432.05 52888.68 88888.00 2021-02-27 08:57:41.412 058 15698.17 432.05 52888.71 88888.00 2021-02-27 08:57:41.912 058 15698.14 432.09 52888.74 88888.00 2021-02-27 08:57:42.412 058 15698.19 432.13 52888.69 88888.00 2021-02-27 08:57:42.912 058 15698.18 432.13 52888.76 88888.00 2021-02-27 08:57:43.412 058 15698.23 432.12 52888.82 88888.00 2021-02-27 08:57:43.912 058 15698.20 432.04 52888.88 88888.00 2021-02-27 08:57:44.412 058 15698.23 432.01 52888.85 88888.00 2021-02-27 08:57:44.912 058 15698.18 432.03 52888.77 88888.00 2021-02-27 08:57:45.412 058 15698.23 432.03 52888.80 88888.00 2021-02-27 08:57:45.912 058 15698.22 432.01 52888.80 88888.00 2021-02-27 08:57:46.412 058 15698.20 432.00 52888.77 88888.00 2021-02-27 08:57:47.412 058 15698.23 431.98 52888.79 88888.00 2021-02-27 08:57:47.912 058 15698.19 431.99 52888.79 88888.00 2021-02-27 08:57:48.412 058 15698.20 431.97 52888.78 88888.00 2021-02-27 08:57:48.912 058 15698.22 431.92 52888.79 88888.00 2021-02-27 08:57:49.412 058 15698.32 431.93 52888.79 88888.00 2021-02-27 08:57:49.912 058 15698.34 431.95 52888.79 88888.00 2021-02-27 08:57:50.412 058 15698.36 431.93 52888.83 88888.00 2021-02-27 08:57:50.912 058 15698.33 431.91 52888.81 88888.00 2021-02-27 08:57:51.412 058 15698.40 431.89 52888.77 88888.00 2021-02-27 08:57:51.912 058 15698.31 431.89 52888.78 88888.00 2021-02-27 08:57:52.412 058 15698.35 431.87 52888.77 88888.00 2021-02-27 08:57:52.912 058 15698.33 431.88 52888.75 88888.00 2021-02-27 08:57:53.412 058 15698.43 431.84 52888.68 88888.00 2021-02-27 08:57:53.912 058 15698.38 431.83 52888.75 88888.00 2021-02-27 08:57:54.412 058 15698.43 431.86 52888.70 88888.00 2021-02-27 08:57:54.912 058 15698.42 431.89 52888.69 88888.00 2021-02-27 08:57:55.412 058 15698.42 431.83 52888.69 88888.00 2021-02-27 08:57:55.912 058 15698.42 431.84 52888.66 88888.00 2021-02-27 08:57:56.412 058 15698.37 431.79 52888.60 88888.00 2021-02-27 08:57:56.912 058 15698.41 431.78 52888.58 88888.00 2021-02-27 08:57:57.412 058 15698.37 431.77 52888.58 88888.00 2021-02-27 08:57:57.912 058 15698.45 431.73 52888.61 88888.00 2021-02-27 08:57:58.412 058 15698.40 431.75 52888.61 88888.00 2021-02-27 08:57:58.912 058 15698.38 431.67 52888.62 88888.00 2021-02-27 08:57:59.412 058 15698.34 431.67 52888.65 88888.00 2021-02-27 08:57:59.912 058 15698.40 431.64 52888.65 88888.00 2021-02-27 08:58:00.412 058 15698.36 431.64 52888.69 88888.00 2021-02-27 08:58:00.912 058 15698.27 431.63 52888.73 88888.00 2021-02-27 08:58:01.412 058 15698.29 431.61 52888.69 88888.00 2021-02-27 08:58:01.912 058 15698.23 431.62 52888.68 88888.00 2021-02-27 08:58:02.412 058 15698.27 431.57 52888.69 88888.00 2021-02-27 08:58:02.912 058 15698.17 431.61 52888.74 88888.00 2021-02-27 08:58:03.412 058 15698.17 431.60 52888.71 88888.00 2021-02-27 08:58:03.912 058 15698.17 431.65 52888.69 88888.00 2021-02-27 08:58:04.412 058 15698.22 431.60 52888.68 88888.00 2021-02-27 08:58:04.912 058 15698.17 431.63 52888.68 88888.00 2021-02-27 08:58:05.412 058 15698.15 431.58 52888.69 88888.00 2021-02-27 08:58:05.912 058 15698.17 431.57 52888.66 88888.00 2021-02-27 08:58:06.412 058 15698.09 431.55 52888.64 88888.00 2021-02-27 08:58:06.912 058 15698.18 431.56 52888.64 88888.00 2021-02-27 08:58:07.412 058 15698.08 431.58 52888.64 88888.00 2021-02-27 08:58:07.912 058 15698.15 431.56 52888.62 88888.00 2021-02-27 08:58:08.412 058 15698.10 431.55 52888.64 88888.00 2021-02-27 08:58:08.912 058 15698.13 431.52 52888.66 88888.00 2021-02-27 08:58:09.412 058 15698.10 431.53 52888.67 88888.00 2021-02-27 08:58:09.912 058 15698.08 431.48 52888.67 88888.00 2021-02-27 08:58:10.412 058 15698.07 431.53 52888.64 88888.00 2021-02-27 08:58:10.912 058 15698.01 431.51 52888.63 88888.00 2021-02-27 08:58:11.412 058 15698.04 431.51 52888.63 88888.00 2021-02-27 08:58:11.912 058 15698.00 431.55 52888.64 88888.00 2021-02-27 08:58:12.412 058 15698.02 431.52 52888.66 88888.00 2021-02-27 08:58:12.912 058 15697.97 431.53 52888.75 88888.00 2021-02-27 08:58:13.412 058 15698.00 431.53 52888.74 88888.00 2021-02-27 08:58:13.912 058 15697.92 431.51 52888.76 88888.00 2021-02-27 08:58:14.412 058 15697.97 431.47 52888.69 88888.00 2021-02-27 08:58:14.912 058 15697.93 431.51 52888.63 88888.00 2021-02-27 08:58:15.412 058 15698.01 431.48 52888.73 88888.00 2021-02-27 08:58:15.912 058 15697.98 431.46 52888.80 88888.00 2021-02-27 08:58:16.412 058 15697.97 431.44 52888.81 88888.00 2021-02-27 08:58:16.912 058 15697.90 431.47 52888.81 88888.00 2021-02-27 08:58:17.412 058 15697.91 431.49 52888.80 88888.00 2021-02-27 08:58:17.912 058 15697.89 431.52 52888.73 88888.00 2021-02-27 08:58:18.912 058 15697.86 431.47 52888.78 88888.00 2021-02-27 08:58:19.412 058 15697.82 431.48 52888.76 88888.00 2021-02-27 08:58:19.912 058 15697.90 431.49 52888.75 88888.00 2021-02-27 08:58:20.412 058 15697.89 431.47 52888.75 88888.00 2021-02-27 08:58:20.912 058 15697.81 431.49 52888.71 88888.00 2021-02-27 08:58:21.412 058 15697.75 431.53 52888.70 88888.00 2021-02-27 08:58:21.912 058 15697.79 431.51 52888.73 88888.00 2021-02-27 08:58:22.412 058 15697.75 431.46 52888.76 88888.00 2021-02-27 08:58:22.912 058 15697.82 431.48 52888.79 88888.00 2021-02-27 08:58:23.412 058 15697.78 431.45 52888.80 88888.00 2021-02-27 08:58:23.912 058 15697.80 431.48 52888.78 88888.00 2021-02-27 08:58:24.412 058 15697.78 431.51 52888.74 88888.00 2021-02-27 08:58:24.912 058 15697.88 431.52 52888.70 88888.00 2021-02-27 08:58:25.412 058 15697.77 431.54 52888.67 88888.00 2021-02-27 08:58:25.912 058 15697.83 431.52 52888.69 88888.00 2021-02-27 08:58:26.912 058 15697.80 431.55 52888.69 88888.00 2021-02-27 08:58:27.412 058 15697.80 431.54 52888.69 88888.00 2021-02-27 08:58:27.912 058 15697.88 431.55 52888.69 88888.00 2021-02-27 08:58:28.412 058 15697.82 431.58 52888.65 88888.00 2021-02-27 08:58:28.912 058 15697.88 431.56 52888.68 88888.00 2021-02-27 08:58:29.412 058 15697.84 431.60 52888.77 88888.00 2021-02-27 08:58:29.912 058 15697.88 431.57 52888.76 88888.00 2021-02-27 08:58:30.412 058 15697.83 431.57 52888.76 88888.00 2021-02-27 08:58:30.912 058 15697.87 431.60 52888.74 88888.00 2021-02-27 08:58:31.412 058 15697.78 431.66 52888.68 88888.00 2021-02-27 08:58:31.912 058 15697.82 431.63 52888.66 88888.00 2021-02-27 08:58:32.412 058 15697.74 431.61 52888.65 88888.00 2021-02-27 08:58:32.912 058 15697.74 431.61 52888.68 88888.00 2021-02-27 08:58:33.412 058 15697.72 431.62 52888.73 88888.00 2021-02-27 08:58:33.912 058 15697.74 431.60 52888.73 88888.00 2021-02-27 08:58:34.412 058 15697.77 431.61 52888.75 88888.00 2021-02-27 08:58:34.912 058 15697.77 431.62 52888.70 88888.00 2021-02-27 08:58:35.412 058 15697.71 431.64 52888.71 88888.00 2021-02-27 08:58:35.912 058 15697.72 431.66 52888.75 88888.00 2021-02-27 08:58:36.412 058 15697.70 431.66 52888.77 88888.00 2021-02-27 08:58:36.912 058 15697.70 431.71 52888.73 88888.00 2021-02-27 08:58:37.412 058 15697.72 431.71 52888.71 88888.00 2021-02-27 08:58:37.912 058 15697.73 431.74 52888.73 88888.00 2021-02-27 08:58:38.412 058 15697.73 431.74 52888.71 88888.00 2021-02-27 08:58:38.912 058 15697.68 431.79 52888.70 88888.00 2021-02-27 08:58:39.412 058 15697.70 431.78 52888.69 88888.00 2021-02-27 08:58:39.912 058 15697.71 431.79 52888.70 88888.00 2021-02-27 08:58:40.412 058 15697.74 431.77 52888.69 88888.00 2021-02-27 08:58:40.912 058 15697.68 431.78 52888.68 88888.00 2021-02-27 08:58:41.412 058 15697.70 431.80 52888.69 88888.00 2021-02-27 08:58:41.912 058 15697.69 431.84 52888.70 88888.00 2021-02-27 08:58:42.412 058 15697.66 431.84 52888.71 88888.00 2021-02-27 08:58:42.912 058 15697.66 431.83 52888.70 88888.00 2021-02-27 08:58:43.412 058 15697.64 431.89 52888.75 88888.00 2021-02-27 08:58:43.912 058 15697.66 431.86 52888.78 88888.00 2021-02-27 08:58:44.412 058 15697.59 431.79 52888.79 88888.00 2021-02-27 08:58:44.912 058 15697.63 431.81 52888.73 88888.00 2021-02-27 08:58:45.412 058 15697.65 431.84 52888.77 88888.00 2021-02-27 08:58:45.912 058 15697.69 431.81 52888.68 88888.00 2021-02-27 08:58:46.912 058 15697.68 431.81 52888.63 88888.00 2021-02-27 08:58:47.412 058 15697.68 431.80 52888.69 88888.00 2021-02-27 08:58:47.912 058 15697.71 431.80 52888.69 88888.00 2021-02-27 08:58:48.412 058 15697.70 431.79 52888.66 88888.00 2021-02-27 08:58:48.912 058 15697.69 431.80 52888.62 88888.00 2021-02-27 08:58:49.412 058 15697.73 431.78 52888.59 88888.00 2021-02-27 08:58:49.912 058 15697.70 431.82 52888.60 88888.00 2021-02-27 08:58:50.412 058 15697.72 431.78 52888.65 88888.00 2021-02-27 08:58:50.912 058 15697.71 431.79 52888.67 88888.00 2021-02-27 08:58:51.412 058 15697.74 431.82 52888.64 88888.00 2021-02-27 08:58:51.912 058 15697.74 431.82 52888.61 88888.00 2021-02-27 08:58:52.412 058 15697.75 431.77 52888.65 88888.00 2021-02-27 08:58:52.912 058 15697.72 431.73 52888.64 88888.00 2021-02-27 08:58:53.412 058 15697.69 431.74 52888.61 88888.00 2021-02-27 08:58:53.912 058 15697.65 431.73 52888.56 88888.00 2021-02-27 08:58:54.412 058 15697.63 431.73 52888.55 88888.00 2021-02-27 08:58:54.912 058 15697.64 431.70 52888.56 88888.00 2021-02-27 08:58:55.412 058 15697.62 431.72 52888.55 88888.00 2021-02-27 08:58:55.912 058 15697.66 431.71 52888.57 88888.00 2021-02-27 08:58:56.412 058 15697.64 431.72 52888.60 88888.00 2021-02-27 08:58:56.912 058 15697.64 431.71 52888.54 88888.00 2021-02-27 08:58:57.412 058 15697.59 431.71 52888.47 88888.00 2021-02-27 08:58:57.912 058 15697.55 431.77 52888.47 88888.00 2021-02-27 08:58:58.412 058 15697.54 431.75 52888.47 88888.00 2021-02-27 08:58:58.912 058 15697.59 431.75 52888.45 88888.00 2021-02-27 08:58:59.412 058 15697.57 431.73 52888.47 88888.00 2021-02-27 08:59:00.412 058 15697.51 431.79 52888.50 88888.00 2021-02-27 08:59:00.912 058 15697.42 431.78 52888.50 88888.00 2021-02-27 08:59:01.412 058 15697.44 431.78 52888.48 88888.00 2021-02-27 08:59:01.912 058 15697.48 431.75 52888.43 88888.00 2021-02-27 08:59:02.412 058 15697.48 431.78 52888.50 88888.00 2021-02-27 08:59:02.912 058 15697.45 431.78 52888.53 88888.00 2021-02-27 08:59:03.412 058 15697.39 431.80 52888.48 88888.00 2021-02-27 08:59:03.912 058 15697.41 431.78 52888.47 88888.00 2021-02-27 08:59:04.412 058 15697.37 431.78 52888.55 88888.00 2021-02-27 08:59:04.912 058 15697.41 431.79 52888.61 88888.00 2021-02-27 08:59:05.412 058 15697.30 431.78 52888.62 88888.00 2021-02-27 08:59:05.912 058 15697.27 431.79 52888.59 88888.00 2021-02-27 08:59:06.412 058 15697.36 431.80 52888.58 88888.00 2021-02-27 08:59:06.912 058 15697.30 431.78 52888.56 88888.00 2021-02-27 08:59:07.412 058 15697.29 431.74 52888.50 88888.00 2021-02-27 08:59:07.912 058 15697.25 431.77 52888.51 88888.00 2021-02-27 08:59:08.412 058 15697.23 431.80 52888.49 88888.00 2021-02-27 08:59:08.912 058 15697.25 431.83 52888.53 88888.00 2021-02-27 08:59:09.412 058 15697.21 431.84 52888.53 88888.00 2021-02-27 08:59:10.412 058 15697.24 431.89 52888.49 88888.00 2021-02-27 08:59:10.912 058 15697.24 431.88 52888.56 88888.00 2021-02-27 08:59:11.412 058 15697.25 431.84 52888.53 88888.00 2021-02-27 08:59:11.912 058 15697.24 431.80 52888.53 88888.00 2021-02-27 08:59:12.412 058 15697.26 431.80 52888.51 88888.00 2021-02-27 08:59:12.912 058 15697.27 431.81 52888.50 88888.00 2021-02-27 08:59:13.412 058 15697.27 431.82 52888.53 88888.00 2021-02-27 08:59:13.912 058 15697.29 431.82 52888.58 88888.00 2021-02-27 08:59:14.412 058 15697.26 431.82 52888.51 88888.00 2021-02-27 08:59:14.912 058 15697.27 431.82 52888.46 88888.00 2021-02-27 08:59:15.412 058 15697.32 431.84 52888.47 88888.00 2021-02-27 08:59:15.912 058 15697.23 431.82 52888.54 88888.00 2021-02-27 08:59:16.412 058 15697.25 431.79 52888.58 88888.00 2021-02-27 08:59:16.912 058 15697.28 431.75 52888.50 88888.00 2021-02-27 08:59:17.412 058 15697.32 431.78 52888.46 88888.00 2021-02-27 08:59:17.912 058 15697.36 431.78 52888.45 88888.00 2021-02-27 08:59:18.412 058 15697.28 431.74 52888.50 88888.00 2021-02-27 08:59:18.912 058 15697.34 431.74 52888.53 88888.00 2021-02-27 08:59:19.412 058 15697.29 431.75 52888.53 88888.00 2021-02-27 08:59:19.912 058 15697.32 431.77 52888.53 88888.00 2021-02-27 08:59:20.412 058 15697.29 431.75 52888.51 88888.00 2021-02-27 08:59:20.912 058 15697.30 431.73 52888.53 88888.00 2021-02-27 08:59:21.412 058 15697.34 431.72 52888.54 88888.00 2021-02-27 08:59:21.912 058 15697.28 431.70 52888.53 88888.00 2021-02-27 08:59:22.412 058 15697.25 431.74 52888.43 88888.00 2021-02-27 08:59:22.912 058 15697.25 431.74 52888.43 88888.00 2021-02-27 08:59:23.412 058 15697.20 431.79 52888.45 88888.00 2021-02-27 08:59:23.912 058 15697.20 431.75 52888.39 88888.00 2021-02-27 08:59:24.412 058 15697.17 431.72 52888.37 88888.00 2021-02-27 08:59:24.912 058 15697.18 431.75 52888.42 88888.00 2021-02-27 08:59:25.412 058 15697.16 431.74 52888.46 88888.00 2021-02-27 08:59:25.912 058 15697.16 431.73 52888.45 88888.00 2021-02-27 08:59:26.412 058 15697.19 431.74 52888.53 88888.00 2021-02-27 08:59:26.912 058 15697.16 431.75 52888.46 88888.00 2021-02-27 08:59:27.412 058 15697.16 431.77 52888.44 88888.00 2021-02-27 08:59:27.912 058 15697.24 431.75 52888.54 88888.00 2021-02-27 08:59:28.412 058 15697.11 431.80 52888.49 88888.00 2021-02-27 08:59:28.912 058 15697.14 431.82 52888.47 88888.00 2021-02-27 08:59:29.412 058 15697.19 431.81 52888.46 88888.00 2021-02-27 08:59:29.912 058 15697.14 431.81 52888.45 88888.00 2021-02-27 08:59:30.412 058 15697.12 431.73 52888.48 88888.00 2021-02-27 08:59:30.912 058 15697.10 431.75 52888.50 88888.00 2021-02-27 08:59:32.412 058 15697.14 431.83 52888.53 88888.00 2021-02-27 08:59:32.912 058 15697.09 431.84 52888.53 88888.00 2021-02-27 08:59:33.412 058 15697.12 431.83 52888.51 88888.00 2021-02-27 08:59:33.912 058 15697.09 431.82 52888.54 88888.00 2021-02-27 08:59:34.412 058 15697.08 431.81 52888.54 88888.00 2021-02-27 08:59:34.912 058 15697.06 431.81 52888.53 88888.00 2021-02-27 08:59:35.412 058 15697.07 431.84 52888.54 88888.00 2021-02-27 08:59:35.912 058 15697.09 431.83 52888.54 88888.00 2021-02-27 08:59:36.412 058 15697.08 431.86 52888.57 88888.00 2021-02-27 08:59:36.912 058 15697.10 431.87 52888.49 88888.00 2021-02-27 08:59:37.412 058 15697.12 431.88 52888.49 88888.00 2021-02-27 08:59:37.912 058 15697.07 431.89 52888.53 88888.00 2021-02-27 08:59:38.412 058 15697.11 431.88 52888.51 88888.00 2021-02-27 08:59:38.912 058 15697.14 431.84 52888.49 88888.00 2021-02-27 08:59:39.412 058 15697.09 431.83 52888.51 88888.00 2021-02-27 08:59:39.912 058 15697.09 431.82 52888.60 88888.00 2021-02-27 08:59:40.412 058 15697.06 431.84 52888.61 88888.00 2021-02-27 08:59:40.912 058 15697.05 431.82 52888.59 88888.00 2021-02-27 08:59:41.412 058 15697.12 431.82 52888.60 88888.00 2021-02-27 08:59:41.912 058 15697.08 431.86 52888.59 88888.00 2021-02-27 08:59:42.413 058 15697.11 431.91 52888.61 88888.00 2021-02-27 08:59:42.913 058 15697.11 431.90 52888.62 88888.00 2021-02-27 08:59:43.413 058 15697.14 431.90 52888.62 88888.00 2021-02-27 08:59:43.913 058 15697.09 431.89 52888.55 88888.00 2021-02-27 08:59:44.413 058 15697.05 431.86 52888.54 88888.00 2021-02-27 08:59:44.913 058 15697.03 431.87 52888.56 88888.00 2021-02-27 08:59:45.413 058 15697.09 431.88 52888.55 88888.00 2021-02-27 08:59:45.913 058 15697.10 431.90 52888.60 88888.00 2021-02-27 08:59:46.413 058 15697.15 431.91 52888.60 88888.00 2021-02-27 08:59:46.913 058 15697.16 431.93 52888.61 88888.00 2021-02-27 08:59:47.413 058 15697.14 431.93 52888.61 88888.00 2021-02-27 08:59:47.913 058 15697.10 431.93 52888.58 88888.00 2021-02-27 08:59:48.413 058 15697.09 431.95 52888.58 88888.00 2021-02-27 08:59:48.913 058 15697.07 431.96 52888.54 88888.00 2021-02-27 08:59:49.913 058 15697.14 432.04 52888.53 88888.00 2021-02-27 08:59:50.413 058 15697.14 432.03 52888.47 88888.00 2021-02-27 08:59:50.913 058 15697.18 432.01 52888.46 88888.00 2021-02-27 08:59:51.413 058 15697.18 431.99 52888.48 88888.00 2021-02-27 08:59:51.913 058 15697.08 431.95 52888.54 88888.00 2021-02-27 08:59:52.413 058 15697.09 431.98 52888.51 88888.00 2021-02-27 08:59:52.913 058 15697.10 431.99 52888.53 88888.00 2021-02-27 08:59:53.413 058 15697.06 432.03 52888.53 88888.00 2021-02-27 08:59:53.913 058 15697.11 432.06 52888.53 88888.00 2021-02-27 08:59:54.413 058 15697.18 432.06 52888.57 88888.00 2021-02-27 08:59:54.913 058 15697.15 432.04 52888.58 88888.00 2021-02-27 08:59:55.413 058 15697.12 432.06 52888.50 88888.00 2021-02-27 08:59:55.913 058 15697.16 432.10 52888.46 88888.00 2021-02-27 08:59:56.413 058 15697.15 432.10 52888.51 88888.00 2021-02-27 08:59:56.913 058 15697.20 432.09 52888.51 88888.00 2021-02-27 08:59:57.413 058 15697.19 432.09 52888.54 88888.00 2021-02-27 08:59:57.913 058 15697.19 432.06 52888.49 88888.00 2021-02-27 08:59:58.413 058 15697.17 432.08 52888.45 88888.00 2021-02-27 08:59:58.913 058 15697.16 432.07 52888.38 88888.00 2021-02-27 08:59:59.413 058 15697.14 432.09 52888.34 88888.00 2021-02-27 08:59:59.913 058 15697.12 432.12 52888.37 88888.00 2021-02-27 09:00:00.413 058 15697.16 432.12 52888.45 88888.00 2021-02-27 09:00:00.913 058 15697.14 432.16 52888.47 88888.00 2021-02-27 09:00:01.413 058 15697.11 432.17 52888.49 88888.00 2021-02-27 09:00:01.913 058 15697.10 432.19 52888.53 88888.00 2021-02-27 09:00:02.413 058 15697.09 432.23 52888.50 88888.00 2021-02-27 09:00:02.913 058 15697.10 432.22 52888.46 88888.00 2021-02-27 09:00:03.413 058 15697.06 432.19 52888.45 88888.00 2021-02-27 09:00:03.913 058 15697.05 432.21 52888.44 88888.00 2021-02-27 09:00:04.413 058 15697.07 432.25 52888.45 88888.00 2021-02-27 09:00:04.913 058 15697.06 432.25 52888.43 88888.00 2021-02-27 09:00:05.413 058 15697.02 432.27 52888.41 88888.00 2021-02-27 09:00:05.913 058 15697.01 432.32 52888.39 88888.00 2021-02-27 09:00:06.413 058 15696.99 432.35 52888.38 88888.00 2021-02-27 09:00:06.913 058 15697.01 432.35 52888.41 88888.00 2021-02-27 09:00:07.413 058 15697.01 432.36 52888.41 88888.00 2021-02-27 09:00:07.913 058 15696.99 432.33 52888.42 88888.00 2021-02-27 09:00:08.413 058 15697.01 432.33 52888.44 88888.00 2021-02-27 09:00:08.913 058 15696.96 432.39 52888.54 88888.00 2021-02-27 09:00:09.413 058 15697.03 432.42 52888.49 88888.00 2021-02-27 09:00:09.913 058 15697.03 432.44 52888.45 88888.00 2021-02-27 09:00:10.413 058 15697.00 432.44 52888.46 88888.00 2021-02-27 09:00:10.913 058 15696.99 432.46 52888.53 88888.00 2021-02-27 09:00:11.413 058 15696.99 432.46 52888.54 88888.00 2021-02-27 09:00:11.913 058 15696.98 432.42 52888.53 88888.00 2021-02-27 09:00:12.413 058 15696.96 432.42 52888.46 88888.00 2021-02-27 09:00:13.413 058 15696.92 432.42 52888.44 88888.00 2021-02-27 09:00:13.913 058 15697.00 432.48 52888.43 88888.00 2021-02-27 09:00:14.413 058 15696.97 432.48 52888.47 88888.00 2021-02-27 09:00:14.913 058 15696.93 432.44 52888.49 88888.00 2021-02-27 09:00:15.413 058 15696.96 432.43 52888.47 88888.00 2021-02-27 09:00:15.913 058 15697.01 432.46 52888.55 88888.00 2021-02-27 09:00:16.413 058 15697.00 432.46 52888.53 88888.00 2021-02-27 09:00:16.913 058 15697.06 432.47 52888.49 88888.00 2021-02-27 09:00:17.413 058 15697.01 432.48 52888.47 88888.00 2021-02-27 09:00:17.913 058 15697.05 432.46 52888.46 88888.00 2021-02-27 09:00:18.413 058 15697.07 432.48 52888.46 88888.00 2021-02-27 09:00:18.913 058 15697.10 432.51 52888.40 88888.00 2021-02-27 09:00:19.413 058 15697.07 432.53 52888.37 88888.00 2021-02-27 09:00:19.913 058 15697.07 432.53 52888.42 88888.00 2021-02-27 09:00:20.413 058 15697.03 432.55 52888.45 88888.00 2021-02-27 09:00:20.913 058 15697.00 432.55 52888.41 88888.00 2021-02-27 09:00:21.413 058 15696.98 432.52 52888.37 88888.00 2021-02-27 09:00:21.913 058 15697.01 432.51 52888.35 88888.00 2021-02-27 09:00:22.413 058 15697.02 432.57 52888.28 88888.00 2021-02-27 09:00:23.413 058 15697.03 432.59 52888.42 88888.00 2021-02-27 09:00:23.913 058 15696.98 432.60 52888.39 88888.00 2021-02-27 09:00:24.413 058 15696.94 432.61 52888.36 88888.00 2021-02-27 09:00:24.913 058 15696.89 432.61 52888.36 88888.00 2021-02-27 09:00:25.413 058 15696.85 432.60 52888.37 88888.00 2021-02-27 09:00:25.913 058 15696.84 432.60 52888.41 88888.00 2021-02-27 09:00:26.413 058 15696.81 432.65 52888.42 88888.00 2021-02-27 09:00:26.913 058 15696.79 432.62 52888.43 88888.00 2021-02-27 09:00:27.413 058 15696.78 432.59 52888.46 88888.00 2021-02-27 09:00:27.913 058 15696.74 432.62 52888.43 88888.00 2021-02-27 09:00:28.413 058 15696.70 432.60 52888.40 88888.00 2021-02-27 09:00:28.913 058 15696.69 432.64 52888.40 88888.00 2021-02-27 09:00:29.413 058 15696.67 432.68 52888.44 88888.00 2021-02-27 09:00:29.913 058 15696.67 432.65 52888.41 88888.00 2021-02-27 09:00:30.413 058 15696.71 432.62 52888.39 88888.00 2021-02-27 09:00:30.913 058 15696.63 432.65 52888.40 88888.00 2021-02-27 09:00:31.413 058 15696.61 432.70 52888.45 88888.00 2021-02-27 09:00:31.913 058 15696.58 432.72 52888.45 88888.00 2021-02-27 09:00:32.413 058 15696.55 432.68 52888.47 88888.00 2021-02-27 09:00:32.913 058 15696.60 432.67 52888.39 88888.00 2021-02-27 09:00:33.413 058 15696.56 432.70 52888.43 88888.00 2021-02-27 09:00:33.913 058 15696.57 432.70 52888.41 88888.00 2021-02-27 09:00:34.413 058 15696.56 432.70 52888.43 88888.00 2021-02-27 09:00:34.913 058 15696.60 432.74 52888.54 88888.00 2021-02-27 09:00:35.413 058 15696.62 432.77 52888.43 88888.00 2021-02-27 09:00:35.913 058 15696.58 432.78 52888.38 88888.00 2021-02-27 09:00:36.413 058 15696.53 432.77 52888.41 88888.00 2021-02-27 09:00:36.913 058 15696.52 432.77 52888.41 88888.00 2021-02-27 09:00:37.413 058 15696.55 432.81 52888.40 88888.00 2021-02-27 09:00:37.913 058 15696.57 432.81 52888.38 88888.00 2021-02-27 09:00:38.413 058 15696.57 432.79 52888.34 88888.00 2021-02-27 09:00:38.913 058 15696.60 432.82 52888.37 88888.00 2021-02-27 09:00:39.413 058 15696.60 432.81 52888.41 88888.00 2021-02-27 09:00:39.913 058 15696.58 432.81 52888.41 88888.00 2021-02-27 09:00:40.413 058 15696.60 432.79 52888.40 88888.00 2021-02-27 09:00:40.913 058 15696.57 432.79 52888.38 88888.00 2021-02-27 09:00:41.413 058 15696.57 432.85 52888.36 88888.00 2021-02-27 09:00:41.913 058 15696.54 432.86 52888.38 88888.00 2021-02-27 09:00:42.413 058 15696.52 432.90 52888.40 88888.00 2021-02-27 09:00:42.913 058 15696.54 432.86 52888.40 88888.00 2021-02-27 09:00:43.413 058 15696.55 432.85 52888.40 88888.00 2021-02-27 09:00:43.913 058 15696.57 432.88 52888.45 88888.00 2021-02-27 09:00:44.413 058 15696.54 432.92 52888.46 88888.00 2021-02-27 09:00:44.913 058 15696.51 432.92 52888.48 88888.00 2021-02-27 09:00:45.413 058 15696.52 432.90 52888.44 88888.00 2021-02-27 09:00:45.913 058 15696.52 432.91 52888.45 88888.00 2021-02-27 09:00:46.413 058 15696.47 432.90 52888.47 88888.00 2021-02-27 09:00:46.913 058 15696.44 432.90 52888.44 88888.00 2021-02-27 09:00:47.413 058 15696.43 432.90 52888.48 88888.00 2021-02-27 09:00:47.913 058 15696.46 432.92 52888.50 88888.00 2021-02-27 09:00:48.413 058 15696.51 432.94 52888.53 88888.00 2021-02-27 09:00:48.913 058 15696.40 432.98 52888.54 88888.00 2021-02-27 09:00:49.413 058 15696.35 432.98 52888.54 88888.00 2021-02-27 09:00:49.913 058 15696.38 433.01 52888.53 88888.00 2021-02-27 09:00:50.413 058 15696.39 433.03 52888.51 88888.00 2021-02-27 09:00:50.913 058 15696.35 433.08 52888.62 88888.00 2021-02-27 09:00:51.413 058 15696.37 433.07 52888.64 88888.00 2021-02-27 09:00:51.913 058 15696.35 433.05 52888.63 88888.00 2021-02-27 09:00:52.413 058 15696.37 433.04 52888.65 88888.00 2021-02-27 09:00:52.913 058 15696.42 433.07 52888.67 88888.00 2021-02-27 09:00:53.413 058 15696.42 433.10 52888.69 88888.00 2021-02-27 09:00:53.913 058 15696.44 433.10 52888.76 88888.00 2021-02-27 09:00:54.913 058 15696.40 433.20 52888.68 88888.00 2021-02-27 09:00:55.413 058 15696.42 433.18 52888.62 88888.00 2021-02-27 09:00:55.913 058 15696.43 433.16 52888.62 88888.00 2021-02-27 09:00:56.413 058 15696.48 433.17 52888.68 88888.00 2021-02-27 09:00:56.913 058 15696.48 433.20 52888.68 88888.00 2021-02-27 09:00:57.413 058 15696.46 433.21 52888.61 88888.00 2021-02-27 09:00:57.913 058 15696.47 433.24 52888.60 88888.00 2021-02-27 09:00:58.413 058 15696.46 433.28 52888.64 88888.00 2021-02-27 09:00:58.913 058 15696.51 433.26 52888.62 88888.00 2021-02-27 09:00:59.413 058 15696.52 433.28 52888.64 88888.00 2021-02-27 09:00:59.913 058 15696.53 433.28 52888.60 88888.00 2021-02-27 09:01:00.413 058 15696.54 433.30 52888.60 88888.00 2021-02-27 09:01:00.913 058 15696.55 433.35 52888.60 88888.00 2021-02-27 09:01:01.413 058 15696.60 433.33 52888.70 88888.00 2021-02-27 09:01:01.913 058 15696.62 433.31 52888.73 88888.00 2021-02-27 09:01:02.413 058 15696.64 433.31 52888.67 88888.00 2021-02-27 09:01:02.913 058 15696.64 433.37 52888.61 88888.00 2021-02-27 09:01:03.413 058 15696.64 433.42 52888.59 88888.00 2021-02-27 09:01:03.913 058 15696.64 433.44 52888.61 88888.00 2021-02-27 09:01:04.913 058 15696.66 433.47 52888.61 88888.00 2021-02-27 09:01:05.413 058 15696.69 433.46 52888.62 88888.00 2021-02-27 09:01:05.913 058 15696.69 433.46 52888.62 88888.00 2021-02-27 09:01:06.413 058 15696.65 433.44 52888.61 88888.00 2021-02-27 09:01:06.913 058 15696.62 433.45 52888.59 88888.00 2021-02-27 09:01:07.413 058 15696.61 433.47 52888.51 88888.00 2021-02-27 09:01:07.913 058 15696.63 433.48 52888.48 88888.00 2021-02-27 09:01:08.413 058 15696.67 433.50 52888.50 88888.00 2021-02-27 09:01:08.913 058 15696.65 433.50 52888.49 88888.00 2021-02-27 09:01:09.413 058 15696.62 433.50 52888.51 88888.00 2021-02-27 09:01:09.913 058 15696.58 433.52 52888.49 88888.00 2021-02-27 09:01:10.413 058 15696.64 433.56 52888.54 88888.00 2021-02-27 09:01:10.913 058 15696.63 433.60 52888.61 88888.00 2021-02-27 09:01:11.413 058 15696.65 433.57 52888.59 88888.00 2021-02-27 09:01:11.913 058 15696.65 433.59 52888.55 88888.00 2021-02-27 09:01:12.413 058 15696.64 433.60 52888.57 88888.00 2021-02-27 09:01:12.913 058 15696.63 433.65 52888.60 88888.00 2021-02-27 09:01:13.413 058 15696.55 433.70 52888.59 88888.00 2021-02-27 09:01:13.913 058 15696.51 433.64 52888.56 88888.00 2021-02-27 09:01:14.413 058 15696.56 433.64 52888.59 88888.00 2021-02-27 09:01:14.913 058 15696.61 433.69 52888.53 88888.00 2021-02-27 09:01:15.413 058 15696.58 433.74 52888.57 88888.00 2021-02-27 09:01:15.913 058 15696.62 433.74 52888.62 88888.00 2021-02-27 09:01:16.413 058 15696.66 433.70 52888.61 88888.00 2021-02-27 09:01:16.913 058 15696.65 433.69 52888.58 88888.00 2021-02-27 09:01:17.413 058 15696.65 433.70 52888.50 88888.00 2021-02-27 09:01:17.913 058 15696.69 433.69 52888.55 88888.00 2021-02-27 09:01:18.413 058 15696.73 433.68 52888.61 88888.00 2021-02-27 09:01:18.913 058 15696.75 433.67 52888.60 88888.00 2021-02-27 09:01:19.413 058 15696.80 433.70 52888.62 88888.00 2021-02-27 09:01:19.913 058 15696.74 433.71 52888.61 88888.00 2021-02-27 09:01:20.413 058 15696.72 433.73 52888.60 88888.00 2021-02-27 09:01:20.913 058 15696.72 433.76 52888.55 88888.00 2021-02-27 09:01:21.413 058 15696.71 433.76 52888.54 88888.00 2021-02-27 09:01:21.913 058 15696.76 433.73 52888.56 88888.00 2021-02-27 09:01:22.413 058 15696.81 433.76 52888.58 88888.00 2021-02-27 09:01:22.913 058 15696.82 433.71 52888.54 88888.00 2021-02-27 09:01:23.413 058 15696.83 433.71 52888.50 88888.00 2021-02-27 09:01:23.913 058 15696.83 433.74 52888.46 88888.00 2021-02-27 09:01:24.413 058 15696.87 433.76 52888.46 88888.00 2021-02-27 09:01:24.913 058 15696.87 433.77 52888.46 88888.00 2021-02-27 09:01:25.413 058 15696.87 433.86 52888.42 88888.00 2021-02-27 09:01:26.413 058 15696.85 433.89 52888.47 88888.00 2021-02-27 09:01:26.913 058 15696.89 433.94 52888.48 88888.00 2021-02-27 09:01:27.413 058 15696.89 433.94 52888.53 88888.00 2021-02-27 09:01:27.913 058 15696.87 433.91 52888.54 88888.00 2021-02-27 09:01:28.413 058 15696.82 433.88 52888.58 88888.00 2021-02-27 09:01:28.913 058 15696.91 433.88 52888.59 88888.00 2021-02-27 09:01:29.413 058 15696.90 433.88 52888.58 88888.00 2021-02-27 09:01:29.913 058 15696.89 433.91 52888.59 88888.00 2021-02-27 09:01:30.413 058 15696.85 433.97 52888.57 88888.00 2021-02-27 09:01:30.913 058 15696.82 433.98 52888.59 88888.00 2021-02-27 09:01:31.413 058 15696.80 433.95 52888.51 88888.00 2021-02-27 09:01:31.913 058 15696.79 433.98 52888.50 88888.00 2021-02-27 09:01:32.413 058 15696.80 434.02 52888.53 88888.00 2021-02-27 09:01:32.913 058 15696.81 433.99 52888.57 88888.00 2021-02-27 09:01:33.413 058 15696.79 433.98 52888.60 88888.00 2021-02-27 09:01:33.913 058 15696.73 434.00 52888.57 88888.00 2021-02-27 09:01:34.413 058 15696.72 434.02 52888.51 88888.00 2021-02-27 09:01:34.913 058 15696.74 434.05 52888.57 88888.00 2021-02-27 09:01:35.413 058 15696.76 434.09 52888.54 88888.00 2021-02-27 09:01:35.913 058 15696.74 434.11 52888.54 88888.00 2021-02-27 09:01:36.413 058 15696.75 434.12 52888.49 88888.00 2021-02-27 09:01:36.913 058 15696.75 434.13 52888.50 88888.00 2021-02-27 09:01:37.413 058 15696.71 434.12 52888.45 88888.00 2021-02-27 09:01:37.913 058 15696.73 434.12 52888.46 88888.00 2021-02-27 09:01:38.413 058 15696.71 434.12 52888.48 88888.00 2021-02-27 09:01:38.913 058 15696.73 434.15 52888.53 88888.00 2021-02-27 09:01:39.413 058 15696.73 434.17 52888.45 88888.00 2021-02-27 09:01:39.913 058 15696.67 434.17 52888.44 88888.00 2021-02-27 09:01:40.413 058 15696.67 434.16 52888.44 88888.00 2021-02-27 09:01:40.913 058 15696.69 434.19 52888.43 88888.00 2021-02-27 09:01:41.413 058 15696.74 434.22 52888.43 88888.00 2021-02-27 09:01:41.913 058 15696.81 434.25 52888.53 88888.00 2021-02-27 09:01:42.413 058 15696.79 434.24 52888.54 88888.00 2021-02-27 09:01:42.913 058 15696.80 434.23 52888.57 88888.00 2021-02-27 09:01:43.413 058 15696.79 434.22 52888.53 88888.00 2021-02-27 09:01:43.913 058 15696.80 434.22 52888.51 88888.00 2021-02-27 09:01:44.413 058 15696.78 434.23 52888.48 88888.00 2021-02-27 09:01:44.913 058 15696.79 434.26 52888.47 88888.00 2021-02-27 09:01:45.413 058 15696.75 434.29 52888.43 88888.00 2021-02-27 09:01:45.913 058 15696.76 434.29 52888.48 88888.00 2021-02-27 09:01:46.413 058 15696.82 434.31 52888.49 88888.00 2021-02-27 09:01:46.913 058 15696.81 434.33 52888.53 88888.00 2021-02-27 09:01:47.413 058 15696.81 434.33 52888.59 88888.00 2021-02-27 09:01:47.913 058 15696.80 434.32 52888.55 88888.00 2021-02-27 09:01:48.413 058 15696.82 434.32 52888.49 88888.00 2021-02-27 09:01:48.913 058 15696.83 434.34 52888.49 88888.00 2021-02-27 09:01:49.413 058 15696.83 434.34 52888.50 88888.00 2021-02-27 09:01:49.913 058 15696.85 434.38 52888.53 88888.00 2021-02-27 09:01:50.413 058 15696.83 434.43 52888.46 88888.00 2021-02-27 09:01:50.913 058 15696.76 434.39 52888.42 88888.00 2021-02-27 09:01:51.413 058 15696.82 434.37 52888.42 88888.00 2021-02-27 09:01:51.913 058 15696.82 434.35 52888.43 88888.00 2021-02-27 09:01:52.413 058 15696.81 434.40 52888.46 88888.00 2021-02-27 09:01:52.913 058 15696.76 434.45 52888.42 88888.00 2021-02-27 09:01:53.413 058 15696.74 434.43 52888.42 88888.00 2021-02-27 09:01:53.913 058 15696.76 434.43 52888.42 88888.00 2021-02-27 09:01:54.413 058 15696.76 434.48 52888.47 88888.00 2021-02-27 09:01:54.913 058 15696.70 434.47 52888.56 88888.00 2021-02-27 09:01:55.413 058 15696.73 434.49 52888.59 88888.00 2021-02-27 09:01:55.913 058 15696.67 434.52 52888.55 88888.00 2021-02-27 09:01:56.413 058 15696.64 434.54 52888.50 88888.00 2021-02-27 09:01:56.913 058 15696.66 434.48 52888.48 88888.00 2021-02-27 09:01:57.413 058 15696.70 434.48 52888.47 88888.00 2021-02-27 09:01:57.913 058 15696.71 434.48 52888.43 88888.00 2021-02-27 09:01:58.413 058 15696.66 434.52 52888.46 88888.00 2021-02-27 09:01:58.913 058 15696.70 434.56 52888.50 88888.00 2021-02-27 09:01:59.413 058 15696.73 434.59 52888.56 88888.00 2021-02-27 09:01:59.913 058 15696.69 434.58 52888.46 88888.00 2021-02-27 09:02:00.413 058 15696.64 434.60 52888.39 88888.00 2021-02-27 09:02:00.913 058 15696.66 434.57 52888.44 88888.00 2021-02-27 09:02:01.413 058 15696.64 434.59 52888.47 88888.00 2021-02-27 09:02:01.913 058 15696.67 434.61 52888.50 88888.00 2021-02-27 09:02:02.413 058 15696.73 434.64 52888.45 88888.00 2021-02-27 09:02:02.913 058 15696.73 434.61 52888.42 88888.00 2021-02-27 09:02:03.413 058 15696.65 434.57 52888.44 88888.00 2021-02-27 09:02:03.913 058 15696.65 434.58 52888.42 88888.00 2021-02-27 09:02:04.413 058 15696.69 434.60 52888.38 88888.00 2021-02-27 09:02:04.913 058 15696.71 434.60 52888.42 88888.00 2021-02-27 09:02:05.413 058 15696.72 434.61 52888.43 88888.00 2021-02-27 09:02:05.913 058 15696.73 434.64 52888.43 88888.00 2021-02-27 09:02:06.413 058 15696.75 434.68 52888.46 88888.00 2021-02-27 09:02:06.913 058 15696.73 434.66 52888.46 88888.00 2021-02-27 09:02:07.913 058 15696.70 434.69 52888.41 88888.00 2021-02-27 09:02:08.413 058 15696.75 434.71 52888.34 88888.00 2021-02-27 09:02:08.913 058 15696.73 434.72 52888.30 88888.00 2021-02-27 09:02:09.413 058 15696.74 434.75 52888.31 88888.00 2021-02-27 09:02:09.913 058 15696.70 434.80 52888.41 88888.00 2021-02-27 09:02:10.413 058 15696.71 434.81 52888.41 88888.00 2021-02-27 09:02:10.913 058 15696.75 434.82 52888.38 88888.00 2021-02-27 09:02:11.413 058 15696.82 434.83 52888.40 88888.00 2021-02-27 09:02:11.913 058 15696.82 434.83 52888.35 88888.00 2021-02-27 09:02:12.413 058 15696.84 434.82 52888.35 88888.00 2021-02-27 09:02:12.913 058 15696.87 434.82 52888.37 88888.00 2021-02-27 09:02:13.413 058 15696.87 434.81 52888.36 88888.00 2021-02-27 09:02:13.913 058 15696.83 434.77 52888.37 88888.00 2021-02-27 09:02:14.413 058 15696.81 434.76 52888.38 88888.00 2021-02-27 09:02:14.913 058 15696.79 434.78 52888.31 88888.00 2021-02-27 09:02:15.413 058 15696.82 434.82 52888.34 88888.00 2021-02-27 09:02:15.913 058 15696.75 434.81 52888.40 88888.00 2021-02-27 09:02:16.413 058 15696.74 434.84 52888.36 88888.00 2021-02-27 09:02:16.913 058 15696.76 434.84 52888.34 88888.00 2021-02-27 09:02:17.913 058 15696.73 434.76 52888.37 88888.00 2021-02-27 09:02:18.413 058 15696.76 434.80 52888.44 88888.00 2021-02-27 09:02:18.913 058 15696.71 434.82 52888.40 88888.00 2021-02-27 09:02:19.413 058 15696.66 434.82 52888.34 88888.00 2021-02-27 09:02:19.913 058 15696.69 434.82 52888.31 88888.00 2021-02-27 09:02:20.413 058 15696.69 434.83 52888.29 88888.00 2021-02-27 09:02:20.913 058 15696.66 434.83 52888.34 88888.00 2021-02-27 09:02:21.413 058 15696.64 434.80 52888.33 88888.00 2021-02-27 09:02:21.913 058 15696.64 434.83 52888.29 88888.00 2021-02-27 09:02:22.413 058 15696.67 434.84 52888.29 88888.00 2021-02-27 09:02:22.913 058 15696.74 434.85 52888.34 88888.00 2021-02-27 09:02:23.413 058 15696.75 434.92 52888.31 88888.00 2021-02-27 09:02:23.913 058 15696.72 434.90 52888.30 88888.00 2021-02-27 09:02:24.413 058 15696.71 434.85 52888.30 88888.00 2021-02-27 09:02:24.913 058 15696.65 434.86 52888.31 88888.00 2021-02-27 09:02:25.913 058 15696.63 434.86 52888.28 88888.00 2021-02-27 09:02:26.413 058 15696.67 434.88 52888.27 88888.00 2021-02-27 09:02:26.913 058 15696.69 434.92 52888.29 88888.00 2021-02-27 09:02:27.413 058 15696.73 434.94 52888.25 88888.00 2021-02-27 09:02:27.913 058 15696.73 435.00 52888.28 88888.00 2021-02-27 09:02:28.413 058 15696.70 435.02 52888.27 88888.00 2021-02-27 09:02:28.913 058 15696.67 435.00 52888.25 88888.00 2021-02-27 09:02:29.413 058 15696.78 434.95 52888.25 88888.00 2021-02-27 09:02:29.913 058 15696.82 434.99 52888.25 88888.00 2021-02-27 09:02:30.413 058 15696.82 434.98 52888.31 88888.00 2021-02-27 09:02:30.913 058 15696.81 434.99 52888.34 88888.00 2021-02-27 09:02:31.413 058 15696.79 434.98 52888.24 88888.00 2021-02-27 09:02:31.913 058 15696.79 434.98 52888.24 88888.00 2021-02-27 09:02:32.413 058 15696.81 434.99 52888.25 88888.00 2021-02-27 09:02:32.913 058 15696.82 435.01 52888.19 88888.00 2021-02-27 09:02:33.413 058 15696.79 435.03 52888.20 88888.00 2021-02-27 09:02:33.913 058 15696.80 435.03 52888.24 88888.00 2021-02-27 09:02:34.413 058 15696.82 435.01 52888.27 88888.00 2021-02-27 09:02:34.913 058 15696.80 435.00 52888.22 88888.00 2021-02-27 09:02:35.413 058 15696.81 435.01 52888.16 88888.00 2021-02-27 09:02:35.913 058 15696.81 434.99 52888.17 88888.00 2021-02-27 09:02:36.413 058 15696.78 434.99 52888.16 88888.00 2021-02-27 09:02:36.913 058 15696.73 435.02 52888.19 88888.00 2021-02-27 09:02:37.413 058 15696.78 435.04 52888.24 88888.00 2021-02-27 09:02:37.913 058 15696.81 435.04 52888.27 88888.00 2021-02-27 09:02:38.413 058 15696.84 435.06 52888.24 88888.00 2021-02-27 09:02:38.913 058 15696.85 435.07 52888.30 88888.00 2021-02-27 09:02:39.413 058 15696.89 435.04 52888.26 88888.00 2021-02-27 09:02:39.913 058 15696.80 435.01 52888.18 88888.00 2021-02-27 09:02:40.413 058 15696.76 435.01 52888.17 88888.00 2021-02-27 09:02:40.913 058 15696.76 435.00 52888.10 88888.00 2021-02-27 09:02:41.413 058 15696.76 435.01 52888.14 88888.00 2021-02-27 09:02:41.913 058 15696.81 435.03 52888.17 88888.00 2021-02-27 09:02:42.413 058 15696.83 435.03 52888.21 88888.00 2021-02-27 09:02:42.913 058 15696.80 435.04 52888.16 88888.00 2021-02-27 09:02:43.413 058 15696.78 435.01 52888.13 88888.00 2021-02-27 09:02:43.913 058 15696.78 435.03 52888.14 88888.00 2021-02-27 09:02:44.413 058 15696.81 435.09 52888.20 88888.00 2021-02-27 09:02:44.913 058 15696.83 435.08 52888.19 88888.00 2021-02-27 09:02:45.413 058 15696.83 435.04 52888.19 88888.00 2021-02-27 09:02:45.913 058 15696.80 435.06 52888.20 88888.00 2021-02-27 09:02:46.413 058 15696.79 435.06 52888.19 88888.00 2021-02-27 09:02:46.913 058 15696.81 435.09 52888.17 88888.00 2021-02-27 09:02:47.413 058 15696.81 435.10 52888.23 88888.00 2021-02-27 09:02:47.913 058 15696.82 435.10 52888.21 88888.00 2021-02-27 09:02:48.413 058 15696.89 435.08 52888.19 88888.00 2021-02-27 09:02:49.413 058 15696.85 435.10 52888.18 88888.00 2021-02-27 09:02:49.913 058 15696.89 435.10 52888.26 88888.00 2021-02-27 09:02:50.413 058 15696.87 435.08 52888.27 88888.00 2021-02-27 09:02:50.913 058 15696.88 435.08 52888.21 88888.00 2021-02-27 09:02:51.413 058 15696.87 435.12 52888.19 88888.00 2021-02-27 09:02:51.913 058 15696.84 435.11 52888.20 88888.00 2021-02-27 09:02:52.413 058 15696.84 435.11 52888.21 88888.00 2021-02-27 09:02:52.913 058 15696.85 435.15 52888.18 88888.00 2021-02-27 09:02:53.413 058 15696.82 435.18 52888.16 88888.00 2021-02-27 09:02:53.913 058 15696.79 435.20 52888.13 88888.00 2021-02-27 09:02:54.413 058 15696.79 435.19 52888.11 88888.00 2021-02-27 09:02:54.913 058 15696.78 435.17 52888.06 88888.00 2021-02-27 09:02:55.413 058 15696.74 435.17 52888.07 88888.00 2021-02-27 09:02:55.913 058 15696.75 435.18 52888.17 88888.00 2021-02-27 09:02:56.413 058 15696.80 435.18 52888.11 88888.00 2021-02-27 09:02:56.913 058 15696.79 435.19 52888.09 88888.00 2021-02-27 09:02:57.413 058 15696.78 435.21 52888.11 88888.00 2021-02-27 09:02:57.913 058 15696.75 435.24 52888.09 88888.00 2021-02-27 09:02:58.413 058 15696.76 435.19 52888.10 88888.00 2021-02-27 09:02:59.413 058 15696.74 435.12 52888.21 88888.00 2021-02-27 09:02:59.913 058 15696.73 435.17 52888.13 88888.00 2021-02-27 09:03:00.413 058 15696.73 435.21 52888.10 88888.00 2021-02-27 09:03:00.913 058 15696.82 435.25 52888.07 88888.00 2021-02-27 09:03:01.413 058 15696.82 435.24 52888.06 88888.00 2021-02-27 09:03:01.913 058 15696.82 435.23 52888.03 88888.00 2021-02-27 09:03:02.413 058 15696.82 435.24 52888.06 88888.00 2021-02-27 09:03:02.913 058 15696.92 435.19 52888.10 88888.00 2021-02-27 09:03:03.413 058 15696.96 435.19 52888.14 88888.00 2021-02-27 09:03:03.913 058 15696.98 435.17 52888.13 88888.00 2021-02-27 09:03:04.413 058 15697.07 435.17 52888.07 88888.00 2021-02-27 09:03:04.913 058 15697.00 435.17 52888.06 88888.00 2021-02-27 09:03:05.413 058 15697.05 435.19 52888.02 88888.00 2021-02-27 09:03:05.913 058 15697.14 435.23 52888.02 88888.00 2021-02-27 09:03:06.413 058 15697.12 435.19 52887.95 88888.00 2021-02-27 09:03:06.913 058 15697.07 435.15 52887.88 88888.00 2021-02-27 09:03:07.413 058 15697.06 435.17 52887.97 88888.00 2021-02-27 09:03:07.913 058 15697.08 435.21 52887.99 88888.00 2021-02-27 09:03:08.413 058 15697.08 435.21 52887.95 88888.00 2021-02-27 09:03:08.913 058 15697.06 435.18 52887.88 88888.00 2021-02-27 09:03:09.413 058 15697.01 435.17 52887.86 88888.00 2021-02-27 09:03:09.913 058 15697.02 435.17 52887.90 88888.00 2021-02-27 09:03:10.413 058 15697.05 435.17 52887.87 88888.00 2021-02-27 09:03:10.913 058 15697.10 435.15 52887.88 88888.00 2021-02-27 09:03:11.413 058 15697.07 435.16 52887.91 88888.00 2021-02-27 09:03:11.913 058 15697.08 435.15 52887.93 88888.00 2021-02-27 09:03:12.413 058 15697.06 435.15 52887.91 88888.00 2021-02-27 09:03:12.913 058 15697.03 435.16 52887.95 88888.00 2021-02-27 09:03:13.413 058 15696.94 435.15 52887.97 88888.00 2021-02-27 09:03:13.913 058 15696.99 435.15 52888.00 88888.00 2021-02-27 09:03:14.413 058 15696.93 435.14 52887.95 88888.00 2021-02-27 09:03:14.913 058 15696.91 435.14 52887.93 88888.00 2021-02-27 09:03:15.413 058 15696.84 435.14 52887.97 88888.00 2021-02-27 09:03:15.913 058 15696.87 435.15 52887.95 88888.00 2021-02-27 09:03:16.413 058 15696.88 435.16 52887.99 88888.00 2021-02-27 09:03:16.913 058 15696.87 435.19 52887.98 88888.00 2021-02-27 09:03:17.413 058 15696.84 435.21 52887.90 88888.00 2021-02-27 09:03:17.913 058 15696.82 435.19 52887.88 88888.00 2021-02-27 09:03:18.413 058 15696.89 435.18 52887.95 88888.00 2021-02-27 09:03:18.913 058 15696.85 435.18 52887.95 88888.00 2021-02-27 09:03:19.413 058 15696.83 435.15 52887.90 88888.00 2021-02-27 09:03:19.913 058 15696.81 435.15 52887.93 88888.00 2021-02-27 09:03:20.413 058 15696.82 435.19 52887.94 88888.00 2021-02-27 09:03:20.913 058 15696.83 435.19 52887.88 88888.00 2021-02-27 09:03:21.413 058 15696.82 435.16 52887.87 88888.00 2021-02-27 09:03:21.913 058 15696.81 435.16 52887.81 88888.00 2021-02-27 09:03:22.413 058 15696.84 435.18 52887.74 88888.00 2021-02-27 09:03:22.913 058 15696.83 435.17 52887.78 88888.00 2021-02-27 09:03:23.413 058 15696.79 435.18 52887.81 88888.00 2021-02-27 09:03:23.913 058 15696.83 435.17 52887.73 88888.00 2021-02-27 09:03:24.413 058 15696.85 435.09 52887.70 88888.00 2021-02-27 09:03:24.913 058 15696.91 435.06 52887.75 88888.00 2021-02-27 09:03:25.413 058 15696.87 435.06 52887.65 88888.00 2021-02-27 09:03:25.913 058 15696.87 435.06 52887.65 88888.00 2021-02-27 09:03:26.413 058 15696.90 435.04 52887.62 88888.00 2021-02-27 09:03:26.913 058 15696.92 435.04 52887.62 88888.00 2021-02-27 09:03:27.413 058 15696.96 435.02 52887.65 88888.00 2021-02-27 09:03:27.913 058 15696.97 435.01 52887.62 88888.00 2021-02-27 09:03:28.413 058 15696.94 435.01 52887.62 88888.00 2021-02-27 09:03:28.913 058 15696.98 435.00 52887.62 88888.00 2021-02-27 09:03:29.413 058 15696.93 435.00 52887.68 88888.00 2021-02-27 09:03:29.913 058 15696.97 434.99 52887.64 88888.00 2021-02-27 09:03:31.413 058 15696.92 435.04 52887.64 88888.00 2021-02-27 09:03:31.913 058 15696.98 435.10 52887.63 88888.00 2021-02-27 09:03:32.413 058 15696.90 435.07 52887.60 88888.00 2021-02-27 09:03:32.913 058 15696.90 435.04 52887.55 88888.00 2021-02-27 09:03:33.413 058 15696.88 435.02 52887.49 88888.00 2021-02-27 09:03:33.913 058 15696.84 435.02 52887.49 88888.00 2021-02-27 09:03:34.413 058 15696.83 435.04 52887.56 88888.00 2021-02-27 09:03:34.913 058 15696.83 435.03 52887.57 88888.00 2021-02-27 09:03:35.413 058 15696.89 435.03 52887.60 88888.00 2021-02-27 09:03:35.913 058 15696.89 435.04 52887.55 88888.00 2021-02-27 09:03:36.413 058 15696.87 435.08 52887.60 88888.00 2021-02-27 09:03:36.913 058 15696.76 435.08 52887.68 88888.00 2021-02-27 09:03:37.413 058 15696.78 435.06 52887.60 88888.00 2021-02-27 09:03:37.913 058 15696.78 435.11 52887.59 88888.00 2021-02-27 09:03:38.413 058 15696.73 435.11 52887.65 88888.00 2021-02-27 09:03:38.913 058 15696.70 435.12 52887.71 88888.00 2021-02-27 09:03:39.413 058 15696.71 435.12 52887.73 88888.00 2021-02-27 09:03:39.913 058 15696.74 435.14 52887.66 88888.00 2021-02-27 09:03:40.413 058 15696.72 435.15 52887.56 88888.00 2021-02-27 09:03:40.913 058 15696.72 435.18 52887.54 88888.00 2021-02-27 09:03:41.413 058 15696.70 435.19 52887.65 88888.00 2021-02-27 09:03:41.913 058 15696.66 435.15 52887.69 88888.00 2021-02-27 09:03:42.413 058 15696.70 435.18 52887.63 88888.00 2021-02-27 09:03:42.913 058 15696.75 435.15 52887.60 88888.00 2021-02-27 09:03:43.413 058 15696.79 435.10 52887.64 88888.00 2021-02-27 09:03:43.913 058 15696.82 435.11 52887.67 88888.00 2021-02-27 09:03:44.413 058 15696.83 435.10 52887.60 88888.00 2021-02-27 09:03:44.913 058 15696.80 435.10 52887.58 88888.00 2021-02-27 09:03:45.413 058 15696.82 435.14 52887.61 88888.00 2021-02-27 09:03:45.913 058 15696.79 435.14 52887.68 88888.00 2021-02-27 09:03:46.413 058 15696.80 435.11 52887.68 88888.00 2021-02-27 09:03:46.913 058 15696.82 435.14 52887.76 88888.00 2021-02-27 09:03:47.413 058 15696.82 435.11 52887.77 88888.00 2021-02-27 09:03:47.913 058 15696.81 435.09 52887.61 88888.00 2021-02-27 09:03:48.913 058 15696.82 435.10 52887.58 88888.00 2021-02-27 09:03:49.413 058 15696.79 435.10 52887.59 88888.00 2021-02-27 09:03:49.913 058 15696.78 435.07 52887.53 88888.00 2021-02-27 09:03:50.413 058 15696.81 435.03 52887.49 88888.00 2021-02-27 09:03:50.913 058 15696.85 435.02 52887.53 88888.00 2021-02-27 09:03:51.413 058 15696.82 435.00 52887.52 88888.00 2021-02-27 09:03:51.913 058 15696.87 435.01 52887.44 88888.00 2021-02-27 09:03:52.413 058 15696.81 435.00 52887.42 88888.00 2021-02-27 09:03:52.913 058 15696.78 435.01 52887.46 88888.00 2021-02-27 09:03:53.413 058 15696.79 434.98 52887.49 88888.00 2021-02-27 09:03:53.913 058 15696.76 434.98 52887.50 88888.00 2021-02-27 09:03:54.413 058 15696.78 435.06 52887.50 88888.00 2021-02-27 09:03:54.913 058 15696.74 435.03 52887.48 88888.00 2021-02-27 09:03:55.413 058 15696.75 435.04 52887.52 88888.00 2021-02-27 09:03:55.913 058 15696.74 435.03 52887.55 88888.00 2021-02-27 09:03:56.413 058 15696.73 435.04 52887.50 88888.00 2021-02-27 09:03:56.913 058 15696.71 435.02 52887.48 88888.00 2021-02-27 09:03:57.413 058 15696.65 435.01 52887.45 88888.00 2021-02-27 09:03:57.913 058 15696.64 435.06 52887.49 88888.00 2021-02-27 09:03:58.413 058 15696.63 435.08 52887.49 88888.00 2021-02-27 09:03:58.913 058 15696.61 435.09 52887.46 88888.00 2021-02-27 09:03:59.413 058 15696.61 435.04 52887.45 88888.00 2021-02-27 09:03:59.913 058 15696.62 435.02 52887.52 88888.00 2021-02-27 09:04:00.413 058 15696.61 435.03 52887.59 88888.00 2021-02-27 09:04:00.913 058 15696.62 435.04 52887.59 88888.00 2021-02-27 09:04:01.413 058 15696.64 435.07 52887.56 88888.00 2021-02-27 09:04:01.913 058 15696.56 435.07 52887.55 88888.00 2021-02-27 09:04:02.413 058 15696.54 435.04 52887.58 88888.00 2021-02-27 09:04:02.913 058 15696.60 435.06 52887.58 88888.00 2021-02-27 09:04:03.413 058 15696.62 435.11 52887.53 88888.00 2021-02-27 09:04:03.913 058 15696.66 435.11 52887.49 88888.00 2021-02-27 09:04:04.413 058 15696.62 435.10 52887.47 88888.00 2021-02-27 09:04:04.913 058 15696.61 435.09 52887.44 88888.00 2021-02-27 09:04:05.413 058 15696.62 435.07 52887.44 88888.00 2021-02-27 09:04:05.913 058 15696.69 435.03 52887.37 88888.00 2021-02-27 09:04:06.413 058 15696.71 435.04 52887.39 88888.00 2021-02-27 09:04:06.913 058 15696.67 435.08 52887.44 88888.00 2021-02-27 09:04:07.413 058 15696.67 435.07 52887.45 88888.00 2021-02-27 09:04:07.913 058 15696.64 435.06 52887.45 88888.00 2021-02-27 09:04:08.413 058 15696.69 435.04 52887.43 88888.00 2021-02-27 09:04:08.913 058 15696.72 435.03 52887.36 88888.00 2021-02-27 09:04:09.413 058 15696.70 435.00 52887.38 88888.00 2021-02-27 09:04:09.913 058 15696.75 434.98 52887.39 88888.00 2021-02-27 09:04:10.413 058 15696.74 435.00 52887.42 88888.00 2021-02-27 09:04:10.913 058 15696.70 435.01 52887.39 88888.00 2021-02-27 09:04:11.413 058 15696.64 435.00 52887.36 88888.00 2021-02-27 09:04:12.413 058 15696.74 434.94 52887.27 88888.00 2021-02-27 09:04:12.913 058 15696.76 434.95 52887.27 88888.00 2021-02-27 09:04:13.413 058 15696.72 434.93 52887.32 88888.00 2021-02-27 09:04:13.913 058 15696.73 434.91 52887.25 88888.00 2021-02-27 09:04:14.413 058 15696.71 434.88 52887.35 88888.00 2021-02-27 09:04:14.913 058 15696.73 434.92 52887.41 88888.00 2021-02-27 09:04:15.413 058 15696.71 434.92 52887.36 88888.00 2021-02-27 09:04:15.913 058 15696.71 434.91 52887.39 88888.00 2021-02-27 09:04:16.413 058 15696.64 434.89 52887.38 88888.00 2021-02-27 09:04:16.913 058 15696.65 434.89 52887.39 88888.00 2021-02-27 09:04:17.413 058 15696.67 434.88 52887.39 88888.00 2021-02-27 09:04:17.913 058 15696.64 434.85 52887.36 88888.00 2021-02-27 09:04:18.413 058 15696.64 434.88 52887.39 88888.00 2021-02-27 09:04:18.913 058 15696.64 434.92 52887.41 88888.00 2021-02-27 09:04:19.413 058 15696.64 434.88 52887.38 88888.00 2021-02-27 09:04:19.913 058 15696.62 434.84 52887.33 88888.00 2021-02-27 09:04:20.413 058 15696.57 434.83 52887.26 88888.00 2021-02-27 09:04:20.913 058 15696.55 434.83 52887.27 88888.00 2021-02-27 09:04:21.413 058 15696.64 434.83 52887.32 88888.00 2021-02-27 09:04:21.913 058 15696.62 434.89 52887.33 88888.00 2021-02-27 09:04:22.404 058 15696.61 434.86 52887.29 88888.00 2021-02-27 09:04:22.904 058 15696.61 434.84 52887.26 88888.00 2021-02-27 09:04:23.404 058 15696.54 434.84 52887.24 88888.00 2021-02-27 09:04:23.904 058 15696.53 434.83 52887.22 88888.00 2021-02-27 09:04:24.404 058 15696.53 434.85 52887.30 88888.00 2021-02-27 09:04:24.904 058 15696.49 434.81 52887.33 88888.00 2021-02-27 09:04:25.404 058 15696.48 434.78 52887.32 88888.00 2021-02-27 09:04:25.904 058 15696.47 434.83 52887.34 88888.00 2021-02-27 09:04:26.404 058 15696.52 434.83 52887.35 88888.00 2021-02-27 09:04:26.904 058 15696.53 434.82 52887.34 88888.00 2021-02-27 09:04:27.404 058 15696.53 434.83 52887.35 88888.00 2021-02-27 09:04:27.904 058 15696.52 434.83 52887.35 88888.00 2021-02-27 09:04:28.404 058 15696.48 434.82 52887.34 88888.00 2021-02-27 09:04:28.904 058 15696.47 434.78 52887.34 88888.00 2021-02-27 09:04:29.404 058 15696.54 434.77 52887.34 88888.00 2021-02-27 09:04:29.904 058 15696.55 434.75 52887.34 88888.00 2021-02-27 09:04:30.404 058 15696.52 434.76 52887.26 88888.00 2021-02-27 09:04:30.904 058 15696.49 434.77 52887.30 88888.00 2021-02-27 09:04:31.404 058 15696.54 434.76 52887.37 88888.00 2021-02-27 09:04:31.904 058 15696.55 434.74 52887.32 88888.00 2021-02-27 09:04:32.404 058 15696.52 434.74 52887.35 88888.00 2021-02-27 09:04:32.904 058 15696.51 434.76 52887.29 88888.00 2021-02-27 09:04:33.404 058 15696.55 434.75 52887.26 88888.00 2021-02-27 09:04:33.904 058 15696.54 434.74 52887.21 88888.00 2021-02-27 09:04:34.404 058 15696.55 434.74 52887.22 88888.00 2021-02-27 09:04:34.904 058 15696.56 434.73 52887.24 88888.00 2021-02-27 09:04:35.404 058 15696.54 434.75 52887.29 88888.00 2021-02-27 09:04:35.904 058 15696.54 434.74 52887.30 88888.00 2021-02-27 09:04:36.404 058 15696.57 434.73 52887.39 88888.00 2021-02-27 09:04:36.904 058 15696.58 434.69 52887.32 88888.00 2021-02-27 09:04:37.404 058 15696.57 434.67 52887.26 88888.00 2021-02-27 09:04:37.904 058 15696.61 434.68 52887.28 88888.00 2021-02-27 09:04:38.404 058 15696.58 434.69 52887.25 88888.00 2021-02-27 09:04:38.904 058 15696.55 434.67 52887.25 88888.00 2021-02-27 09:04:39.404 058 15696.54 434.72 52887.27 88888.00 2021-02-27 09:04:39.904 058 15696.56 434.71 52887.23 88888.00 2021-02-27 09:04:40.404 058 15696.56 434.67 52887.19 88888.00 2021-02-27 09:04:40.904 058 15696.55 434.64 52887.19 88888.00 2021-02-27 09:04:41.404 058 15696.56 434.63 52887.21 88888.00 2021-02-27 09:04:41.904 058 15696.64 434.63 52887.26 88888.00 2021-02-27 09:04:42.404 058 15696.62 434.63 52887.24 88888.00 2021-02-27 09:04:42.904 058 15696.62 434.67 52887.21 88888.00 2021-02-27 09:04:43.404 058 15696.66 434.61 52887.22 88888.00 2021-02-27 09:04:43.904 058 15696.62 434.59 52887.22 88888.00 2021-02-27 09:04:44.404 058 15696.60 434.58 52887.23 88888.00 2021-02-27 09:04:44.904 058 15696.58 434.56 52887.19 88888.00 2021-02-27 09:04:45.404 058 15696.53 434.56 52887.18 88888.00 2021-02-27 09:04:45.904 058 15696.48 434.55 52887.20 88888.00 2021-02-27 09:04:46.404 058 15696.48 434.55 52887.20 88888.00 2021-02-27 09:04:46.904 058 15696.47 434.58 52887.21 88888.00 2021-02-27 09:04:47.404 058 15696.43 434.59 52887.22 88888.00 2021-02-27 09:04:47.904 058 15696.40 434.58 52887.16 88888.00 2021-02-27 09:04:48.404 058 15696.40 434.58 52887.19 88888.00 2021-02-27 09:04:48.904 058 15696.39 434.58 52887.20 88888.00 2021-02-27 09:04:49.404 058 15696.42 434.60 52887.15 88888.00 2021-02-27 09:04:49.904 058 15696.40 434.59 52887.18 88888.00 2021-02-27 09:04:50.404 058 15696.38 434.57 52887.25 88888.00 2021-02-27 09:04:50.904 058 15696.37 434.58 52887.20 88888.00 2021-02-27 09:04:51.404 058 15696.36 434.57 52887.19 88888.00 2021-02-27 09:04:51.904 058 15696.37 434.57 52887.21 88888.00 2021-02-27 09:04:52.404 058 15696.44 434.57 52887.22 88888.00 2021-02-27 09:04:52.904 058 15696.44 434.55 52887.21 88888.00 2021-02-27 09:04:53.404 058 15696.39 434.50 52887.22 88888.00 2021-02-27 09:04:53.904 058 15696.40 434.52 52887.18 88888.00 2021-02-27 09:04:54.404 058 15696.43 434.56 52887.05 88888.00 2021-02-27 09:04:54.904 058 15696.39 434.50 52887.04 88888.00 2021-02-27 09:04:55.404 058 15696.34 434.46 52887.04 88888.00 2021-02-27 09:04:55.904 058 15696.38 434.47 52887.05 88888.00 2021-02-27 09:04:56.404 058 15696.43 434.49 52887.12 88888.00 2021-02-27 09:04:56.904 058 15696.43 434.50 52887.08 88888.00 2021-02-27 09:04:57.404 058 15696.46 434.50 52887.12 88888.00 2021-02-27 09:04:57.904 058 15696.48 434.47 52887.16 88888.00 2021-02-27 09:04:58.404 058 15696.46 434.46 52887.15 88888.00 2021-02-27 09:04:58.904 058 15696.42 434.46 52887.09 88888.00 2021-02-27 09:04:59.404 058 15696.40 434.43 52887.03 88888.00 2021-02-27 09:04:59.904 058 15696.40 434.45 52887.01 88888.00 2021-02-27 09:05:00.404 058 15696.42 434.47 52887.01 88888.00 2021-02-27 09:05:00.904 058 15696.45 434.47 52886.95 88888.00 2021-02-27 09:05:01.404 058 15696.47 434.47 52887.00 88888.00 2021-02-27 09:05:01.904 058 15696.46 434.45 52887.02 88888.00 2021-02-27 09:05:02.404 058 15696.48 434.41 52887.04 88888.00 2021-02-27 09:05:02.904 058 15696.46 434.42 52887.02 88888.00 2021-02-27 09:05:03.404 058 15696.46 434.43 52886.99 88888.00 2021-02-27 09:05:03.904 058 15696.49 434.42 52886.97 88888.00 2021-02-27 09:05:04.404 058 15696.49 434.39 52887.03 88888.00 2021-02-27 09:05:04.904 058 15696.46 434.42 52887.08 88888.00 2021-02-27 09:05:05.404 058 15696.45 434.43 52887.02 88888.00 2021-02-27 09:05:05.904 058 15696.44 434.40 52887.01 88888.00 2021-02-27 09:05:06.404 058 15696.44 434.40 52887.00 88888.00 2021-02-27 09:05:06.904 058 15696.42 434.45 52886.99 88888.00 2021-02-27 09:05:07.404 058 15696.37 434.40 52886.97 88888.00 2021-02-27 09:05:07.904 058 15696.36 434.35 52886.94 88888.00 2021-02-27 09:05:08.404 058 15696.35 434.38 52886.95 88888.00 2021-02-27 09:05:08.904 058 15696.33 434.35 52886.96 88888.00 2021-02-27 09:05:09.404 058 15696.37 434.37 52886.97 88888.00 2021-02-27 09:05:09.904 058 15696.34 434.40 52887.00 88888.00 2021-02-27 09:05:10.404 058 15696.30 434.45 52886.99 88888.00 2021-02-27 09:05:10.904 058 15696.30 434.41 52887.00 88888.00 2021-02-27 09:05:11.404 058 15696.27 434.42 52886.99 88888.00 2021-02-27 09:05:11.904 058 15696.28 434.37 52886.95 88888.00 2021-02-27 09:05:12.404 058 15696.28 434.35 52887.01 88888.00 2021-02-27 09:05:12.904 058 15696.28 434.38 52887.04 88888.00 2021-02-27 09:05:13.904 058 15696.33 434.34 52887.00 88888.00 2021-02-27 09:05:14.404 058 15696.33 434.38 52887.03 88888.00 2021-02-27 09:05:14.904 058 15696.31 434.37 52886.99 88888.00 2021-02-27 09:05:15.404 058 15696.26 434.38 52887.07 88888.00 2021-02-27 09:05:15.904 058 15696.26 434.37 52887.04 88888.00 2021-02-27 09:05:16.404 058 15696.28 434.35 52887.07 88888.00 2021-02-27 09:05:16.904 058 15696.31 434.38 52887.05 88888.00 2021-02-27 09:05:17.404 058 15696.31 434.40 52887.03 88888.00 2021-02-27 09:05:17.904 058 15696.30 434.38 52887.03 88888.00 2021-02-27 09:05:18.404 058 15696.34 434.33 52887.02 88888.00 2021-02-27 09:05:18.904 058 15696.31 434.30 52887.03 88888.00 2021-02-27 09:05:19.404 058 15696.29 434.29 52887.01 88888.00 2021-02-27 09:05:19.904 058 15696.33 434.26 52887.03 88888.00 2021-02-27 09:05:20.404 058 15696.30 434.28 52887.05 88888.00 2021-02-27 09:05:20.904 058 15696.30 434.26 52887.02 88888.00 2021-02-27 09:05:21.904 058 15696.34 434.29 52886.98 88888.00 2021-02-27 09:05:22.404 058 15696.33 434.29 52886.94 88888.00 2021-02-27 09:05:22.904 058 15696.34 434.26 52886.96 88888.00 2021-02-27 09:05:23.404 058 15696.29 434.26 52886.92 88888.00 2021-02-27 09:05:23.904 058 15696.28 434.28 52886.87 88888.00 2021-02-27 09:05:24.404 058 15696.28 434.28 52886.89 88888.00 2021-02-27 09:05:24.904 058 15696.28 434.25 52886.96 88888.00 2021-02-27 09:05:25.404 058 15696.25 434.24 52886.89 88888.00 2021-02-27 09:05:25.904 058 15696.20 434.26 52886.85 88888.00 2021-02-27 09:05:26.404 058 15696.19 434.26 52886.81 88888.00 2021-02-27 09:05:26.904 058 15696.26 434.28 52886.88 88888.00 2021-02-27 09:05:27.404 058 15696.26 434.23 52886.92 88888.00 2021-02-27 09:05:27.904 058 15696.27 434.25 52886.94 88888.00 2021-02-27 09:05:28.404 058 15696.25 434.29 52886.87 88888.00 2021-02-27 09:05:28.904 058 15696.27 434.28 52886.83 88888.00 2021-02-27 09:05:29.404 058 15696.27 434.29 52886.90 88888.00 2021-02-27 09:05:29.904 058 15696.24 434.29 52886.89 88888.00 2021-02-27 09:05:30.404 058 15696.26 434.30 52886.94 88888.00 2021-02-27 09:05:30.904 058 15696.21 434.28 52886.97 88888.00 2021-02-27 09:05:31.404 058 15696.20 434.23 52886.97 88888.00 2021-02-27 09:05:31.904 058 15696.26 434.22 52887.00 88888.00 2021-02-27 09:05:32.404 058 15696.27 434.28 52886.96 88888.00 2021-02-27 09:05:32.904 058 15696.25 434.26 52886.95 88888.00 2021-02-27 09:05:33.404 058 15696.18 434.22 52886.99 88888.00 2021-02-27 09:05:33.904 058 15696.25 434.24 52886.94 88888.00 2021-02-27 09:05:34.404 058 15696.24 434.24 52886.93 88888.00 2021-02-27 09:05:35.404 058 15696.25 434.25 52886.97 88888.00 2021-02-27 09:05:35.904 058 15696.25 434.21 52886.94 88888.00 2021-02-27 09:05:36.404 058 15696.27 434.17 52886.97 88888.00 2021-02-27 09:05:36.904 058 15696.26 434.19 52886.93 88888.00 2021-02-27 09:05:37.404 058 15696.27 434.21 52886.92 88888.00 2021-02-27 09:05:37.904 058 15696.27 434.16 52886.96 88888.00 2021-02-27 09:05:38.404 058 15696.24 434.13 52886.92 88888.00 2021-02-27 09:05:38.904 058 15696.26 434.13 52886.90 88888.00 2021-02-27 09:05:39.404 058 15696.24 434.13 52886.98 88888.00 2021-02-27 09:05:39.904 058 15696.19 434.16 52886.96 88888.00 2021-02-27 09:05:40.404 058 15696.20 434.13 52886.92 88888.00 2021-02-27 09:05:40.904 058 15696.20 434.14 52886.96 88888.00 2021-02-27 09:05:41.404 058 15696.17 434.13 52886.98 88888.00 2021-02-27 09:05:41.904 058 15696.17 434.12 52887.01 88888.00 2021-02-27 09:05:42.404 058 15696.17 434.12 52887.04 88888.00 2021-02-27 09:05:42.904 058 15696.12 434.14 52887.03 88888.00 2021-02-27 09:05:43.404 058 15696.10 434.19 52887.07 88888.00 2021-02-27 09:05:43.904 058 15696.17 434.26 52887.07 88888.00 2021-02-27 09:05:44.404 058 15696.18 434.28 52887.08 88888.00 2021-02-27 09:05:45.404 058 15696.12 434.30 52887.07 88888.00 2021-02-27 09:05:45.904 058 15696.09 434.30 52887.03 88888.00 2021-02-27 09:05:46.404 058 15696.11 434.28 52887.00 88888.00 2021-02-27 09:05:46.904 058 15696.14 434.23 52887.05 88888.00 2021-02-27 09:05:47.404 058 15696.17 434.24 52887.09 88888.00 2021-02-27 09:05:47.904 058 15696.16 434.26 52887.10 88888.00 2021-02-27 09:05:48.404 058 15696.14 434.29 52887.10 88888.00 2021-02-27 09:05:48.904 058 15696.08 434.29 52887.04 88888.00 2021-02-27 09:05:49.404 058 15696.06 434.28 52887.05 88888.00 2021-02-27 09:05:49.904 058 15696.09 434.31 52887.07 88888.00 2021-02-27 09:05:50.404 058 15696.11 434.31 52887.03 88888.00 2021-02-27 09:05:50.904 058 15696.12 434.29 52887.01 88888.00 2021-02-27 09:05:51.404 058 15696.15 434.30 52887.04 88888.00 2021-02-27 09:05:51.904 058 15696.15 434.29 52887.02 88888.00 2021-02-27 09:05:52.404 058 15696.10 434.28 52887.01 88888.00 2021-02-27 09:05:52.904 058 15696.11 434.25 52886.97 88888.00 2021-02-27 09:05:53.404 058 15696.16 434.24 52887.00 88888.00 2021-02-27 09:05:53.904 058 15696.19 434.25 52886.96 88888.00 2021-02-27 09:05:54.404 058 15696.16 434.24 52886.96 88888.00 2021-02-27 09:05:54.904 058 15696.18 434.25 52886.98 88888.00 2021-02-27 09:05:55.404 058 15696.21 434.29 52886.97 88888.00 2021-02-27 09:05:55.904 058 15696.18 434.29 52886.94 88888.00 2021-02-27 09:05:56.404 058 15696.17 434.30 52886.96 88888.00 2021-02-27 09:05:56.904 058 15696.19 434.30 52887.00 88888.00 2021-02-27 09:05:57.404 058 15696.21 434.30 52887.00 88888.00 2021-02-27 09:05:57.904 058 15696.24 434.29 52887.01 88888.00 2021-02-27 09:05:58.404 058 15696.19 434.30 52887.03 88888.00 2021-02-27 09:05:58.904 058 15696.20 434.29 52887.04 88888.00 2021-02-27 09:05:59.404 058 15696.21 434.30 52886.98 88888.00 2021-02-27 09:05:59.904 058 15696.23 434.29 52886.93 88888.00 2021-02-27 09:06:00.404 058 15696.29 434.26 52886.89 88888.00 2021-02-27 09:06:00.904 058 15696.34 434.30 52886.95 88888.00 2021-02-27 09:06:01.404 058 15696.28 434.26 52886.98 88888.00 2021-02-27 09:06:01.904 058 15696.28 434.24 52886.98 88888.00 2021-02-27 09:06:02.404 058 15696.31 434.25 52887.00 88888.00 2021-02-27 09:06:02.904 058 15696.30 434.26 52886.97 88888.00 2021-02-27 09:06:03.404 058 15696.26 434.25 52886.99 88888.00 2021-02-27 09:06:03.904 058 15696.30 434.23 52887.03 88888.00 2021-02-27 09:06:04.404 058 15696.30 434.20 52887.06 88888.00 2021-02-27 09:06:04.904 058 15696.26 434.16 52887.02 88888.00 2021-02-27 09:06:05.404 058 15696.29 434.16 52886.98 88888.00 2021-02-27 09:06:05.904 058 15696.27 434.11 52886.94 88888.00 2021-02-27 09:06:06.404 058 15696.27 434.09 52886.87 88888.00 2021-02-27 09:06:06.904 058 15696.27 434.09 52886.88 88888.00 2021-02-27 09:06:07.404 058 15696.29 434.11 52886.89 88888.00 2021-02-27 09:06:07.904 058 15696.27 434.13 52886.94 88888.00 2021-02-27 09:06:08.404 058 15696.28 434.14 52887.00 88888.00 2021-02-27 09:06:08.904 058 15696.33 434.12 52886.99 88888.00 2021-02-27 09:06:09.404 058 15696.31 434.08 52887.02 88888.00 2021-02-27 09:06:09.904 058 15696.29 434.04 52887.01 88888.00 2021-02-27 09:06:10.404 058 15696.23 434.07 52887.04 88888.00 2021-02-27 09:06:10.904 058 15696.25 434.09 52887.00 88888.00 2021-02-27 09:06:11.404 058 15696.28 434.04 52887.00 88888.00 2021-02-27 09:06:11.904 058 15696.25 434.07 52887.00 88888.00 2021-02-27 09:06:12.404 058 15696.20 434.08 52886.99 88888.00 2021-02-27 09:06:12.904 058 15696.20 434.07 52886.95 88888.00 2021-02-27 09:06:13.404 058 15696.23 434.04 52886.95 88888.00 2021-02-27 09:06:13.904 058 15696.24 434.02 52886.94 88888.00 2021-02-27 09:06:14.404 058 15696.26 434.03 52886.96 88888.00 2021-02-27 09:06:14.904 058 15696.19 434.02 52886.93 88888.00 2021-02-27 09:06:15.404 058 15696.18 434.04 52886.92 88888.00 2021-02-27 09:06:15.904 058 15696.15 434.04 52886.96 88888.00 2021-02-27 09:06:16.904 058 15696.16 434.04 52887.00 88888.00 2021-02-27 09:06:17.404 058 15696.12 434.04 52887.01 88888.00 2021-02-27 09:06:17.904 058 15696.15 434.02 52887.02 88888.00 2021-02-27 09:06:18.404 058 15696.14 433.99 52887.06 88888.00 2021-02-27 09:06:18.904 058 15696.11 434.02 52887.03 88888.00 2021-02-27 09:06:19.404 058 15696.07 434.03 52887.02 88888.00 2021-02-27 09:06:19.904 058 15696.03 434.02 52887.01 88888.00 2021-02-27 09:06:20.404 058 15696.08 434.04 52887.04 88888.00 2021-02-27 09:06:20.904 058 15696.09 434.05 52887.16 88888.00 2021-02-27 09:06:21.404 058 15696.11 434.02 52887.13 88888.00 2021-02-27 09:06:21.904 058 15696.09 434.04 52887.06 88888.00 2021-02-27 09:06:22.404 058 15696.07 434.05 52887.09 88888.00 2021-02-27 09:06:22.904 058 15696.07 434.03 52887.15 88888.00 2021-02-27 09:06:23.404 058 15696.03 433.96 52887.16 88888.00 2021-02-27 09:06:23.904 058 15696.06 433.99 52887.08 88888.00 2021-02-27 09:06:24.904 058 15696.12 434.07 52887.09 88888.00 2021-02-27 09:06:25.404 058 15696.11 434.11 52887.00 88888.00 2021-02-27 09:06:25.904 058 15696.10 434.11 52887.00 88888.00 2021-02-27 09:06:26.404 058 15696.15 434.11 52887.05 88888.00 2021-02-27 09:06:26.904 058 15696.11 434.09 52887.07 88888.00 2021-02-27 09:06:27.404 058 15696.12 434.07 52887.05 88888.00 2021-02-27 09:06:27.904 058 15696.15 434.05 52887.00 88888.00 2021-02-27 09:06:28.404 058 15696.16 434.02 52887.05 88888.00 2021-02-27 09:06:28.904 058 15696.20 433.97 52887.03 88888.00 2021-02-27 09:06:29.404 058 15696.18 433.95 52887.04 88888.00 2021-02-27 09:06:29.904 058 15696.17 433.96 52886.99 88888.00 2021-02-27 09:06:30.404 058 15696.19 433.95 52887.06 88888.00 2021-02-27 09:06:30.904 058 15696.27 433.94 52887.16 88888.00 2021-02-27 09:06:31.404 058 15696.28 433.93 52887.10 88888.00 2021-02-27 09:06:31.904 058 15696.26 433.93 52887.03 88888.00 2021-02-27 09:06:32.404 058 15696.26 433.93 52886.97 88888.00 2021-02-27 09:06:32.904 058 15696.25 433.89 52887.00 88888.00 2021-02-27 09:06:33.404 058 15696.25 433.83 52886.95 88888.00 2021-02-27 09:06:33.904 058 15696.29 433.83 52886.96 88888.00 2021-02-27 09:06:34.404 058 15696.31 433.81 52886.95 88888.00 2021-02-27 09:06:34.904 058 15696.27 433.79 52886.96 88888.00 2021-02-27 09:06:35.404 058 15696.28 433.81 52886.93 88888.00 2021-02-27 09:06:35.904 058 15696.30 433.80 52886.94 88888.00 2021-02-27 09:06:36.404 058 15696.29 433.82 52886.95 88888.00 2021-02-27 09:06:36.904 058 15696.29 433.82 52887.02 88888.00 2021-02-27 09:06:37.404 058 15696.29 433.79 52887.02 88888.00 2021-02-27 09:06:37.904 058 15696.29 433.78 52886.98 88888.00 2021-02-27 09:06:38.404 058 15696.30 433.78 52887.02 88888.00 2021-02-27 09:06:38.904 058 15696.27 433.77 52887.05 88888.00 2021-02-27 09:06:39.404 058 15696.29 433.78 52887.02 88888.00 2021-02-27 09:06:39.904 058 15696.34 433.76 52887.04 88888.00 2021-02-27 09:06:40.404 058 15696.31 433.77 52887.01 88888.00 2021-02-27 09:06:40.904 058 15696.27 433.77 52886.97 88888.00 2021-02-27 09:06:41.404 058 15696.26 433.78 52887.06 88888.00 2021-02-27 09:06:41.904 058 15696.25 433.79 52887.05 88888.00 2021-02-27 09:06:42.404 058 15696.20 433.79 52887.03 88888.00 2021-02-27 09:06:42.904 058 15696.24 433.77 52887.09 88888.00 2021-02-27 09:06:43.404 058 15696.21 433.80 52887.19 88888.00 2021-02-27 09:06:43.904 058 15696.19 433.83 52887.18 88888.00 2021-02-27 09:06:44.404 058 15696.20 433.80 52887.12 88888.00 2021-02-27 09:06:44.904 058 15696.19 433.76 52887.10 88888.00 2021-02-27 09:06:45.404 058 15696.17 433.70 52887.10 88888.00 2021-02-27 09:06:45.904 058 15696.15 433.69 52887.13 88888.00 2021-02-27 09:06:46.404 058 15696.25 433.68 52887.17 88888.00 2021-02-27 09:06:46.904 058 15696.27 433.69 52887.13 88888.00 2021-02-27 09:06:47.404 058 15696.23 433.70 52887.10 88888.00 2021-02-27 09:06:48.404 058 15696.33 433.68 52887.06 88888.00 2021-02-27 09:06:48.904 058 15696.28 433.67 52887.09 88888.00 2021-02-27 09:06:49.404 058 15696.30 433.71 52887.01 88888.00 2021-02-27 09:06:49.904 058 15696.36 433.71 52887.00 88888.00 2021-02-27 09:06:50.404 058 15696.34 433.68 52887.04 88888.00 2021-02-27 09:06:50.904 058 15696.35 433.67 52887.01 88888.00 2021-02-27 09:06:51.404 058 15696.37 433.68 52887.02 88888.00 2021-02-27 09:06:51.904 058 15696.38 433.67 52887.03 88888.00 2021-02-27 09:06:52.404 058 15696.42 433.68 52887.02 88888.00 2021-02-27 09:06:52.904 058 15696.40 433.70 52887.00 88888.00 2021-02-27 09:06:53.404 058 15696.40 433.68 52887.01 88888.00 2021-02-27 09:06:53.904 058 15696.44 433.68 52886.98 88888.00 2021-02-27 09:06:54.404 058 15696.48 433.69 52886.95 88888.00 2021-02-27 09:06:54.904 058 15696.46 433.70 52886.99 88888.00 2021-02-27 09:06:55.404 058 15696.47 433.71 52886.98 88888.00 2021-02-27 09:06:55.904 058 15696.47 433.69 52886.95 88888.00 2021-02-27 09:06:56.404 058 15696.45 433.70 52886.89 88888.00 2021-02-27 09:06:56.904 058 15696.43 433.71 52886.93 88888.00 2021-02-27 09:06:57.404 058 15696.40 433.70 52886.96 88888.00 2021-02-27 09:06:57.904 058 15696.46 433.70 52886.96 88888.00 2021-02-27 09:06:58.404 058 15696.48 433.71 52886.89 88888.00 2021-02-27 09:06:58.904 058 15696.49 433.70 52886.89 88888.00 2021-02-27 09:06:59.404 058 15696.52 433.65 52886.87 88888.00 2021-02-27 09:06:59.904 058 15696.48 433.67 52886.90 88888.00 2021-02-27 09:07:00.404 058 15696.45 433.69 52886.97 88888.00 2021-02-27 09:07:00.904 058 15696.46 433.67 52886.95 88888.00 2021-02-27 09:07:01.404 058 15696.44 433.65 52886.99 88888.00 2021-02-27 09:07:01.904 058 15696.43 433.65 52886.99 88888.00 2021-02-27 09:07:02.404 058 15696.43 433.67 52887.01 88888.00 2021-02-27 09:07:02.904 058 15696.43 433.67 52887.04 88888.00 2021-02-27 09:07:03.404 058 15696.46 433.72 52886.99 88888.00 2021-02-27 09:07:03.904 058 15696.43 433.73 52886.97 88888.00 2021-02-27 09:07:04.404 058 15696.43 433.70 52886.99 88888.00 2021-02-27 09:07:04.904 058 15696.52 433.67 52886.96 88888.00 2021-02-27 09:07:05.404 058 15696.51 433.68 52887.00 88888.00 2021-02-27 09:07:05.904 058 15696.52 433.67 52887.06 88888.00 2021-02-27 09:07:06.404 058 15696.48 433.67 52887.00 88888.00 2021-02-27 09:07:06.904 058 15696.43 433.65 52886.99 88888.00 2021-02-27 09:07:07.404 058 15696.45 433.68 52886.98 88888.00 2021-02-27 09:07:07.904 058 15696.46 433.68 52887.01 88888.00 2021-02-27 09:07:08.404 058 15696.48 433.70 52887.10 88888.00 2021-02-27 09:07:08.904 058 15696.46 433.70 52887.08 88888.00 2021-02-27 09:07:09.404 058 15696.49 433.68 52887.03 88888.00 2021-02-27 09:07:09.904 058 15696.44 433.70 52886.99 88888.00 2021-02-27 09:07:10.404 058 15696.45 433.71 52887.00 88888.00 2021-02-27 09:07:10.904 058 15696.44 433.70 52886.97 88888.00 2021-02-27 09:07:11.404 058 15696.49 433.68 52886.95 88888.00 2021-02-27 09:07:11.904 058 15696.47 433.70 52886.99 88888.00 2021-02-27 09:07:12.404 058 15696.53 433.71 52886.98 88888.00 2021-02-27 09:07:12.904 058 15696.52 433.70 52886.98 88888.00 2021-02-27 09:07:13.404 058 15696.57 433.71 52886.99 88888.00 2021-02-27 09:07:13.904 058 15696.55 433.72 52887.03 88888.00 2021-02-27 09:07:14.404 058 15696.53 433.69 52887.06 88888.00 2021-02-27 09:07:14.904 058 15696.56 433.64 52887.04 88888.00 2021-02-27 09:07:15.404 058 15696.60 433.63 52887.08 88888.00 2021-02-27 09:07:15.904 058 15696.61 433.60 52887.12 88888.00 2021-02-27 09:07:16.404 058 15696.58 433.65 52887.09 88888.00 2021-02-27 09:07:16.904 058 15696.57 433.70 52887.01 88888.00 2021-02-27 09:07:17.404 058 15696.60 433.68 52887.01 88888.00 2021-02-27 09:07:17.904 058 15696.58 433.67 52887.02 88888.00 2021-02-27 09:07:18.404 058 15696.61 433.67 52887.10 88888.00 2021-02-27 09:07:18.904 058 15696.62 433.63 52887.03 88888.00 2021-02-27 09:07:19.904 058 15696.64 433.71 52887.01 88888.00 2021-02-27 09:07:20.404 058 15696.63 433.70 52887.05 88888.00 2021-02-27 09:07:20.904 058 15696.64 433.64 52887.07 88888.00 2021-02-27 09:07:21.404 058 15696.64 433.63 52887.07 88888.00 2021-02-27 09:07:21.904 058 15696.66 433.65 52887.06 88888.00 2021-02-27 09:07:22.404 058 15696.64 433.67 52887.02 88888.00 2021-02-27 09:07:22.904 058 15696.64 433.65 52887.04 88888.00 2021-02-27 09:07:23.404 058 15696.61 433.67 52887.02 88888.00 2021-02-27 09:07:23.904 058 15696.63 433.65 52887.08 88888.00 2021-02-27 09:07:24.404 058 15696.64 433.64 52887.03 88888.00 2021-02-27 09:07:24.904 058 15696.66 433.65 52887.04 88888.00 2021-02-27 09:07:25.404 058 15696.63 433.67 52887.07 88888.00 2021-02-27 09:07:25.904 058 15696.66 433.71 52887.04 88888.00 2021-02-27 09:07:26.404 058 15696.66 433.70 52887.02 88888.00 2021-02-27 09:07:26.904 058 15696.72 433.71 52887.07 88888.00 2021-02-27 09:07:27.904 058 15696.63 433.67 52887.10 88888.00 2021-02-27 09:07:28.404 058 15696.65 433.68 52887.17 88888.00 2021-02-27 09:07:28.904 058 15696.66 433.72 52887.13 88888.00 2021-02-27 09:07:29.904 058 15696.67 433.73 52887.02 88888.00 2021-02-27 09:07:30.404 058 15696.70 433.71 52887.00 88888.00 2021-02-27 09:07:30.904 058 15696.72 433.67 52887.00 88888.00 2021-02-27 09:07:31.404 058 15696.73 433.68 52887.06 88888.00 2021-02-27 09:07:31.904 058 15696.67 433.70 52887.08 88888.00 2021-02-27 09:07:32.404 058 15696.71 433.69 52887.05 88888.00 2021-02-27 09:07:32.904 058 15696.72 433.68 52887.02 88888.00 2021-02-27 09:07:33.404 058 15696.76 433.70 52887.04 88888.00 2021-02-27 09:07:33.904 058 15696.75 433.72 52887.02 88888.00 2021-02-27 09:07:34.404 058 15696.80 433.70 52886.99 88888.00 2021-02-27 09:07:34.904 058 15696.80 433.69 52886.98 88888.00 2021-02-27 09:07:35.404 058 15696.78 433.67 52887.00 88888.00 2021-02-27 09:07:35.904 058 15696.82 433.65 52887.09 88888.00 2021-02-27 09:07:36.404 058 15696.81 433.63 52887.09 88888.00 2021-02-27 09:07:36.904 058 15696.82 433.63 52886.99 88888.00 2021-02-27 09:07:37.404 058 15696.79 433.70 52887.01 88888.00 2021-02-27 09:07:37.904 058 15696.71 433.73 52886.99 88888.00 2021-02-27 09:07:38.404 058 15696.73 433.72 52886.97 88888.00 2021-02-27 09:07:38.904 058 15696.76 433.72 52886.95 88888.00 2021-02-27 09:07:39.404 058 15696.80 433.72 52886.98 88888.00 2021-02-27 09:07:39.904 058 15696.81 433.71 52887.00 88888.00 2021-02-27 09:07:40.404 058 15696.80 433.72 52886.99 88888.00 2021-02-27 09:07:40.904 058 15696.79 433.69 52886.94 88888.00 2021-02-27 09:07:41.404 058 15696.79 433.70 52886.96 88888.00 2021-02-27 09:07:41.904 058 15696.76 433.72 52886.97 88888.00 2021-02-27 09:07:42.404 058 15696.74 433.70 52887.00 88888.00 2021-02-27 09:07:42.904 058 15696.76 433.67 52887.02 88888.00 2021-02-27 09:07:43.404 058 15696.75 433.68 52887.08 88888.00 2021-02-27 09:07:43.904 058 15696.74 433.69 52887.05 88888.00 2021-02-27 09:07:44.404 058 15696.79 433.67 52887.03 88888.00 2021-02-27 09:07:44.904 058 15696.79 433.68 52887.07 88888.00 2021-02-27 09:07:45.404 058 15696.78 433.65 52886.99 88888.00 2021-02-27 09:07:45.904 058 15696.73 433.67 52886.99 88888.00 2021-02-27 09:07:46.404 058 15696.74 433.67 52886.99 88888.00 2021-02-27 09:07:46.904 058 15696.71 433.63 52887.03 88888.00 2021-02-27 09:07:47.404 058 15696.71 433.60 52886.99 88888.00 2021-02-27 09:07:47.904 058 15696.75 433.62 52887.02 88888.00 2021-02-27 09:07:48.404 058 15696.76 433.67 52887.07 88888.00 2021-02-27 09:07:48.904 058 15696.73 433.64 52887.09 88888.00 2021-02-27 09:07:49.404 058 15696.75 433.61 52887.06 88888.00 2021-02-27 09:07:49.904 058 15696.74 433.59 52887.05 88888.00 2021-02-27 09:07:50.404 058 15696.72 433.59 52887.02 88888.00 2021-02-27 09:07:50.904 058 15696.72 433.60 52887.02 88888.00 2021-02-27 09:07:51.404 058 15696.71 433.57 52886.97 88888.00 2021-02-27 09:07:51.904 058 15696.70 433.54 52886.98 88888.00 2021-02-27 09:07:52.404 058 15696.73 433.54 52887.04 88888.00 2021-02-27 09:07:52.904 058 15696.70 433.55 52887.02 88888.00 2021-02-27 09:07:53.404 058 15696.71 433.56 52887.03 88888.00 2021-02-27 09:07:53.904 058 15696.72 433.56 52886.97 88888.00 2021-02-27 09:07:54.404 058 15696.71 433.56 52886.99 88888.00 2021-02-27 09:07:54.904 058 15696.71 433.60 52886.98 88888.00 2021-02-27 09:07:55.404 058 15696.74 433.61 52886.93 88888.00 2021-02-27 09:07:55.904 058 15696.76 433.61 52886.93 88888.00 2021-02-27 09:07:56.404 058 15696.81 433.57 52886.99 88888.00 2021-02-27 09:07:56.904 058 15696.84 433.55 52887.01 88888.00 2021-02-27 09:07:57.404 058 15696.84 433.56 52887.05 88888.00 2021-02-27 09:07:57.904 058 15696.83 433.57 52886.99 88888.00 2021-02-27 09:07:58.404 058 15696.84 433.56 52886.95 88888.00 2021-02-27 09:07:58.904 058 15696.85 433.56 52886.99 88888.00 2021-02-27 09:07:59.404 058 15696.90 433.55 52886.96 88888.00 2021-02-27 09:07:59.904 058 15696.91 433.54 52886.96 88888.00 2021-02-27 09:08:00.404 058 15696.96 433.55 52886.97 88888.00 2021-02-27 09:08:01.404 058 15696.91 433.56 52887.05 88888.00 2021-02-27 09:08:01.904 058 15696.87 433.56 52887.03 88888.00 2021-02-27 09:08:02.404 058 15696.83 433.52 52886.95 88888.00 2021-02-27 09:08:02.904 058 15696.84 433.53 52886.95 88888.00 2021-02-27 09:08:03.404 058 15696.83 433.51 52887.01 88888.00 2021-02-27 09:08:03.904 058 15696.89 433.53 52887.04 88888.00 2021-02-27 09:08:04.404 058 15696.90 433.50 52887.02 88888.00 2021-02-27 09:08:04.904 058 15696.94 433.48 52887.05 88888.00 2021-02-27 09:08:05.404 058 15696.99 433.48 52887.06 88888.00 2021-02-27 09:08:05.904 058 15696.93 433.48 52887.06 88888.00 2021-02-27 09:08:06.404 058 15696.90 433.46 52887.06 88888.00 2021-02-27 09:08:06.904 058 15696.94 433.44 52887.02 88888.00 2021-02-27 09:08:07.404 058 15696.91 433.44 52887.00 88888.00 2021-02-27 09:08:07.904 058 15696.94 433.44 52886.99 88888.00 2021-02-27 09:08:08.404 058 15696.94 433.47 52886.95 88888.00 2021-02-27 09:08:08.904 058 15696.93 433.47 52886.97 88888.00 2021-02-27 09:08:09.404 058 15696.93 433.47 52887.02 88888.00 2021-02-27 09:08:09.904 058 15696.93 433.45 52887.02 88888.00 2021-02-27 09:08:10.404 058 15696.93 433.44 52887.04 88888.00 2021-02-27 09:08:10.904 058 15696.94 433.45 52887.02 88888.00 2021-02-27 09:08:11.404 058 15696.96 433.44 52887.01 88888.00 2021-02-27 09:08:11.904 058 15696.99 433.44 52887.06 88888.00 2021-02-27 09:08:12.404 058 15697.00 433.46 52887.07 88888.00 2021-02-27 09:08:12.904 058 15696.98 433.42 52887.10 88888.00 2021-02-27 09:08:13.404 058 15696.93 433.38 52887.03 88888.00 2021-02-27 09:08:13.904 058 15696.92 433.39 52886.99 88888.00 2021-02-27 09:08:14.404 058 15696.97 433.37 52887.02 88888.00 2021-02-27 09:08:14.904 058 15696.98 433.37 52886.99 88888.00 2021-02-27 09:08:15.404 058 15696.97 433.42 52887.06 88888.00 2021-02-27 09:08:15.904 058 15697.00 433.42 52887.14 88888.00 2021-02-27 09:08:16.404 058 15697.00 433.37 52887.16 88888.00 2021-02-27 09:08:16.904 058 15697.00 433.39 52887.15 88888.00 2021-02-27 09:08:17.404 058 15696.98 433.37 52887.09 88888.00 2021-02-27 09:08:17.904 058 15696.96 433.37 52887.02 88888.00 2021-02-27 09:08:18.404 058 15697.01 433.37 52887.07 88888.00 2021-02-27 09:08:18.904 058 15697.03 433.36 52887.10 88888.00 2021-02-27 09:08:19.404 058 15697.05 433.37 52887.13 88888.00 2021-02-27 09:08:19.904 058 15697.00 433.36 52887.12 88888.00 2021-02-27 09:08:20.404 058 15697.01 433.39 52887.04 88888.00 2021-02-27 09:08:20.904 058 15697.06 433.38 52887.04 88888.00 2021-02-27 09:08:21.404 058 15697.06 433.39 52887.05 88888.00 2021-02-27 09:08:21.904 058 15697.07 433.36 52887.10 88888.00 2021-02-27 09:08:22.404 058 15697.07 433.34 52887.06 88888.00 2021-02-27 09:08:22.904 058 15697.07 433.35 52887.03 88888.00 2021-02-27 09:08:23.404 058 15697.06 433.39 52887.02 88888.00 2021-02-27 09:08:23.904 058 15697.09 433.38 52887.09 88888.00 2021-02-27 09:08:24.404 058 15697.12 433.37 52887.09 88888.00 2021-02-27 09:08:24.904 058 15697.11 433.36 52887.08 88888.00 2021-02-27 09:08:25.404 058 15697.10 433.35 52887.08 88888.00 2021-02-27 09:08:25.904 058 15697.10 433.31 52887.15 88888.00 2021-02-27 09:08:26.404 058 15697.11 433.34 52887.19 88888.00 2021-02-27 09:08:26.904 058 15697.05 433.35 52887.10 88888.00 2021-02-27 09:08:27.404 058 15697.06 433.36 52887.05 88888.00 2021-02-27 09:08:27.904 058 15697.09 433.35 52887.01 88888.00 2021-02-27 09:08:28.404 058 15697.09 433.33 52887.00 88888.00 2021-02-27 09:08:28.904 058 15697.08 433.33 52887.02 88888.00 2021-02-27 09:08:29.404 058 15697.11 433.35 52886.99 88888.00 2021-02-27 09:08:29.904 058 15697.16 433.34 52887.01 88888.00 2021-02-27 09:08:30.404 058 15697.15 433.31 52887.02 88888.00 2021-02-27 09:08:30.904 058 15697.16 433.34 52886.95 88888.00 2021-02-27 09:08:31.404 058 15697.18 433.30 52886.92 88888.00 2021-02-27 09:08:31.904 058 15697.19 433.27 52887.02 88888.00 2021-02-27 09:08:32.904 058 15697.18 433.29 52887.08 88888.00 2021-02-27 09:08:33.404 058 15697.16 433.25 52887.13 88888.00 2021-02-27 09:08:33.904 058 15697.18 433.24 52887.18 88888.00 2021-02-27 09:08:34.404 058 15697.15 433.24 52887.12 88888.00 2021-02-27 09:08:34.904 058 15697.16 433.24 52887.06 88888.00 2021-02-27 09:08:35.404 058 15697.23 433.22 52887.08 88888.00 2021-02-27 09:08:35.904 058 15697.26 433.19 52887.04 88888.00 2021-02-27 09:08:36.404 058 15697.26 433.21 52887.03 88888.00 2021-02-27 09:08:36.904 058 15697.21 433.22 52887.04 88888.00 2021-02-27 09:08:37.404 058 15697.21 433.24 52887.02 88888.00 2021-02-27 09:08:37.904 058 15697.25 433.22 52886.99 88888.00 2021-02-27 09:08:38.404 058 15697.28 433.24 52887.02 88888.00 2021-02-27 09:08:38.904 058 15697.26 433.21 52887.02 88888.00 2021-02-27 09:08:39.404 058 15697.19 433.17 52887.04 88888.00 2021-02-27 09:08:39.904 058 15697.26 433.13 52887.04 88888.00 2021-02-27 09:08:40.904 058 15697.23 433.13 52887.03 88888.00 2021-02-27 09:08:41.404 058 15697.23 433.14 52887.04 88888.00 2021-02-27 09:08:41.904 058 15697.26 433.14 52887.07 88888.00 2021-02-27 09:08:42.904 058 15697.23 433.14 52886.97 88888.00 2021-02-27 09:08:43.404 058 15697.20 433.17 52887.00 88888.00 2021-02-27 09:08:43.904 058 15697.20 433.19 52886.99 88888.00 2021-02-27 09:08:44.404 058 15697.25 433.13 52887.01 88888.00 2021-02-27 09:08:44.904 058 15697.21 433.07 52887.04 88888.00 2021-02-27 09:08:45.404 058 15697.23 433.03 52886.97 88888.00 2021-02-27 09:08:45.904 058 15697.27 433.03 52886.98 88888.00 2021-02-27 09:08:46.404 058 15697.27 433.04 52887.03 88888.00 2021-02-27 09:08:46.904 058 15697.26 433.03 52887.07 88888.00 2021-02-27 09:08:47.404 058 15697.25 433.02 52887.07 88888.00 2021-02-27 09:08:47.904 058 15697.24 433.02 52887.00 88888.00 2021-02-27 09:08:48.404 058 15697.19 433.00 52887.00 88888.00 2021-02-27 09:08:48.904 058 15697.19 433.02 52887.05 88888.00 2021-02-27 09:08:49.404 058 15697.23 433.04 52887.04 88888.00 2021-02-27 09:08:49.904 058 15697.23 433.05 52886.93 88888.00 2021-02-27 09:08:50.904 058 15697.18 433.01 52886.99 88888.00 2021-02-27 09:08:51.404 058 15697.18 432.96 52887.02 88888.00 2021-02-27 09:08:51.904 058 15697.21 432.94 52887.06 88888.00 2021-02-27 09:08:52.404 058 15697.20 432.95 52887.03 88888.00 2021-02-27 09:08:52.904 058 15697.18 432.94 52887.01 88888.00 2021-02-27 09:08:53.404 058 15697.20 432.96 52886.99 88888.00 2021-02-27 09:08:53.904 058 15697.23 432.95 52886.97 88888.00 2021-02-27 09:08:54.404 058 15697.18 432.93 52887.01 88888.00 2021-02-27 09:08:54.904 058 15697.18 432.94 52887.01 88888.00 2021-02-27 09:08:55.404 058 15697.18 432.93 52886.97 88888.00 2021-02-27 09:08:55.904 058 15697.18 432.92 52886.96 88888.00 2021-02-27 09:08:56.404 058 15697.25 432.94 52886.93 88888.00 2021-02-27 09:08:56.904 058 15697.21 432.94 52886.89 88888.00 2021-02-27 09:08:57.404 058 15697.18 432.95 52886.96 88888.00 2021-02-27 09:08:57.904 058 15697.19 432.92 52886.90 88888.00 2021-02-27 09:08:58.404 058 15697.18 432.93 52886.90 88888.00 2021-02-27 09:08:58.904 058 15697.16 432.90 52886.92 88888.00 2021-02-27 09:08:59.404 058 15697.16 432.90 52886.95 88888.00 2021-02-27 09:08:59.904 058 15697.16 432.95 52886.94 88888.00 2021-02-27 09:09:00.404 058 15697.15 432.96 52886.93 88888.00 2021-02-27 09:09:00.905 058 15697.16 432.98 52886.87 88888.00 2021-02-27 09:09:01.405 058 15697.20 433.02 52886.86 88888.00 2021-02-27 09:09:01.905 058 15697.20 433.00 52886.88 88888.00 2021-02-27 09:09:02.405 058 15697.19 432.98 52886.88 88888.00 2021-02-27 09:09:02.905 058 15697.20 432.99 52886.92 88888.00 2021-02-27 09:09:03.405 058 15697.23 432.94 52886.95 88888.00 2021-02-27 09:09:03.905 058 15697.27 432.95 52886.93 88888.00 2021-02-27 09:09:04.405 058 15697.24 432.98 52886.99 88888.00 2021-02-27 09:09:04.905 058 15697.21 432.98 52886.98 88888.00 2021-02-27 09:09:05.405 058 15697.25 432.93 52886.97 88888.00 2021-02-27 09:09:05.905 058 15697.23 432.92 52886.93 88888.00 2021-02-27 09:09:06.405 058 15697.19 432.93 52886.89 88888.00 2021-02-27 09:09:06.905 058 15697.18 432.90 52886.84 88888.00 2021-02-27 09:09:07.405 058 15697.21 432.85 52886.89 88888.00 2021-02-27 09:09:07.905 058 15697.15 432.82 52886.92 88888.00 2021-02-27 09:09:08.405 058 15697.16 432.84 52886.93 88888.00 2021-02-27 09:09:08.905 058 15697.17 432.82 52887.01 88888.00 2021-02-27 09:09:09.405 058 15697.21 432.82 52887.01 88888.00 2021-02-27 09:09:09.905 058 15697.17 432.79 52887.01 88888.00 2021-02-27 09:09:10.405 058 15697.18 432.81 52887.00 88888.00 2021-02-27 09:09:10.905 058 15697.20 432.78 52886.99 88888.00 2021-02-27 09:09:11.405 058 15697.20 432.81 52886.98 88888.00 2021-02-27 09:09:11.905 058 15697.16 432.79 52886.94 88888.00 2021-02-27 09:09:12.405 058 15697.18 432.77 52886.90 88888.00 2021-02-27 09:09:12.905 058 15697.18 432.74 52886.93 88888.00 2021-02-27 09:09:13.405 058 15697.15 432.75 52886.94 88888.00 2021-02-27 09:09:14.405 058 15697.19 432.82 52886.97 88888.00 2021-02-27 09:09:14.905 058 15697.18 432.81 52886.95 88888.00 2021-02-27 09:09:15.405 058 15697.17 432.78 52886.97 88888.00 2021-02-27 09:09:15.905 058 15697.14 432.79 52886.96 88888.00 2021-02-27 09:09:16.405 058 15697.14 432.79 52886.97 88888.00 2021-02-27 09:09:16.905 058 15697.15 432.77 52886.98 88888.00 2021-02-27 09:09:17.405 058 15697.18 432.78 52886.97 88888.00 2021-02-27 09:09:17.905 058 15697.16 432.70 52886.89 88888.00 2021-02-27 09:09:18.405 058 15697.15 432.74 52886.89 88888.00 2021-02-27 09:09:18.905 058 15697.20 432.77 52886.92 88888.00 2021-02-27 09:09:19.405 058 15697.21 432.74 52886.85 88888.00 2021-02-27 09:09:19.905 058 15697.18 432.77 52886.92 88888.00 2021-02-27 09:09:20.405 058 15697.17 432.79 52886.95 88888.00 2021-02-27 09:09:20.905 058 15697.16 432.79 52886.95 88888.00 2021-02-27 09:09:21.405 058 15697.19 432.77 52886.92 88888.00 2021-02-27 09:09:21.905 058 15697.15 432.75 52886.87 88888.00 2021-02-27 09:09:22.405 058 15697.18 432.77 52886.93 88888.00 2021-02-27 09:09:22.905 058 15697.23 432.76 52886.94 88888.00 2021-02-27 09:09:23.405 058 15697.19 432.75 52886.93 88888.00 2021-02-27 09:09:23.905 058 15697.16 432.77 52886.94 88888.00 2021-02-27 09:09:24.405 058 15697.23 432.74 52886.88 88888.00 2021-02-27 09:09:24.905 058 15697.25 432.73 52886.83 88888.00 2021-02-27 09:09:25.405 058 15697.20 432.68 52886.89 88888.00 2021-02-27 09:09:25.905 058 15697.15 432.65 52886.87 88888.00 2021-02-27 09:09:26.405 058 15697.18 432.67 52886.82 88888.00 2021-02-27 09:09:26.905 058 15697.21 432.69 52886.80 88888.00 2021-02-27 09:09:27.405 058 15697.18 432.70 52886.89 88888.00 2021-02-27 09:09:27.905 058 15697.15 432.69 52886.88 88888.00 2021-02-27 09:09:28.405 058 15697.17 432.66 52886.75 88888.00 2021-02-27 09:09:28.905 058 15697.17 432.66 52886.77 88888.00 2021-02-27 09:09:29.405 058 15697.16 432.68 52886.83 88888.00 2021-02-27 09:09:29.905 058 15697.17 432.68 52886.92 88888.00 2021-02-27 09:09:30.405 058 15697.24 432.69 52886.93 88888.00 2021-02-27 09:09:30.905 058 15697.24 432.66 52886.88 88888.00 2021-02-27 09:09:31.405 058 15697.24 432.62 52886.94 88888.00 2021-02-27 09:09:31.905 058 15697.23 432.62 52886.93 88888.00 2021-02-27 09:09:32.405 058 15697.18 432.60 52886.87 88888.00 2021-02-27 09:09:32.905 058 15697.17 432.60 52886.93 88888.00 2021-02-27 09:09:33.405 058 15697.12 432.59 52886.96 88888.00 2021-02-27 09:09:33.905 058 15697.15 432.59 52886.93 88888.00 2021-02-27 09:09:34.405 058 15697.15 432.58 52886.85 88888.00 2021-02-27 09:09:34.905 058 15697.15 432.61 52886.88 88888.00 2021-02-27 09:09:35.405 058 15697.12 432.64 52886.87 88888.00 2021-02-27 09:09:35.905 058 15697.14 432.65 52886.88 88888.00 2021-02-27 09:09:36.405 058 15697.18 432.62 52886.90 88888.00 2021-02-27 09:09:36.905 058 15697.16 432.55 52886.90 88888.00 2021-02-27 09:09:37.405 058 15697.10 432.52 52886.92 88888.00 2021-02-27 09:09:37.905 058 15697.10 432.52 52886.93 88888.00 2021-02-27 09:09:38.405 058 15697.14 432.53 52886.94 88888.00 2021-02-27 09:09:38.905 058 15697.11 432.53 52886.94 88888.00 2021-02-27 09:09:39.405 058 15697.09 432.49 52886.92 88888.00 2021-02-27 09:09:39.905 058 15697.17 432.50 52886.89 88888.00 2021-02-27 09:09:40.405 058 15697.21 432.51 52886.89 88888.00 2021-02-27 09:09:40.905 058 15697.18 432.52 52886.89 88888.00 2021-02-27 09:09:41.405 058 15697.17 432.52 52886.89 88888.00 2021-02-27 09:09:41.905 058 15697.12 432.48 52886.88 88888.00 2021-02-27 09:09:42.405 058 15697.14 432.47 52886.90 88888.00 2021-02-27 09:09:42.905 058 15697.18 432.52 52886.90 88888.00 2021-02-27 09:09:43.405 058 15697.19 432.52 52886.88 88888.00 2021-02-27 09:09:43.905 058 15697.21 432.51 52886.95 88888.00 2021-02-27 09:09:44.405 058 15697.23 432.47 52886.96 88888.00 2021-02-27 09:09:44.905 058 15697.20 432.41 52886.98 88888.00 2021-02-27 09:09:45.405 058 15697.17 432.41 52887.00 88888.00 2021-02-27 09:09:45.905 058 15697.15 432.43 52886.99 88888.00 2021-02-27 09:09:46.405 058 15697.16 432.40 52886.96 88888.00 2021-02-27 09:09:46.905 058 15697.11 432.40 52886.89 88888.00 2021-02-27 09:09:47.405 058 15697.12 432.41 52886.90 88888.00 2021-02-27 09:09:47.905 058 15697.17 432.42 52886.86 88888.00 2021-02-27 09:09:48.405 058 15697.16 432.39 52886.88 88888.00 2021-02-27 09:09:48.905 058 15697.14 432.39 52886.94 88888.00 2021-02-27 09:09:49.405 058 15697.11 432.38 52886.90 88888.00 2021-02-27 09:09:49.905 058 15697.11 432.36 52886.94 88888.00 2021-02-27 09:09:50.405 058 15697.16 432.36 52886.95 88888.00 2021-02-27 09:09:50.905 058 15697.17 432.40 52887.02 88888.00 2021-02-27 09:09:51.405 058 15697.11 432.41 52887.02 88888.00 2021-02-27 09:09:51.905 058 15697.14 432.41 52886.93 88888.00 2021-02-27 09:09:52.405 058 15697.16 432.44 52886.95 88888.00 2021-02-27 09:09:52.905 058 15697.11 432.46 52886.92 88888.00 2021-02-27 09:09:53.405 058 15697.03 432.46 52886.88 88888.00 2021-02-27 09:09:53.905 058 15697.08 432.42 52886.90 88888.00 2021-02-27 09:09:54.405 058 15697.07 432.41 52886.90 88888.00 2021-02-27 09:09:54.905 058 15697.06 432.39 52886.93 88888.00 2021-02-27 09:09:55.905 058 15697.11 432.40 52886.90 88888.00 2021-02-27 09:09:56.405 058 15697.15 432.42 52886.95 88888.00 2021-02-27 09:09:56.905 058 15697.15 432.40 52886.92 88888.00 2021-02-27 09:09:57.405 058 15697.14 432.43 52886.89 88888.00 2021-02-27 09:09:57.905 058 15697.18 432.42 52886.94 88888.00 2021-02-27 09:09:58.405 058 15697.17 432.42 52886.99 88888.00 2021-02-27 09:09:58.905 058 15697.14 432.42 52886.96 88888.00 2021-02-27 09:09:59.405 058 15697.16 432.41 52886.95 88888.00 2021-02-27 09:09:59.905 058 15697.21 432.41 52886.94 88888.00 2021-02-27 09:10:00.405 058 15697.20 432.42 52886.87 88888.00 2021-02-27 09:10:00.905 058 15697.18 432.44 52886.79 88888.00 2021-02-27 09:10:01.405 058 15697.18 432.46 52886.88 88888.00 2021-02-27 09:10:01.905 058 15697.21 432.44 52886.90 88888.00 2021-02-27 09:10:02.405 058 15697.19 432.44 52886.92 88888.00 2021-02-27 09:10:02.905 058 15697.25 432.47 52886.93 88888.00 2021-02-27 09:10:03.405 058 15697.23 432.39 52886.88 88888.00 2021-02-27 09:10:03.905 058 15697.19 432.38 52886.85 88888.00 2021-02-27 09:10:04.405 058 15697.23 432.41 52886.99 88888.00 2021-02-27 09:10:04.905 058 15697.26 432.42 52887.05 88888.00 2021-02-27 09:10:05.905 058 15697.18 432.46 52887.06 88888.00 2021-02-27 09:10:06.405 058 15697.23 432.46 52887.05 88888.00 2021-02-27 09:10:06.905 058 15697.18 432.44 52887.02 88888.00 2021-02-27 09:10:07.405 058 15697.19 432.42 52887.00 88888.00 2021-02-27 09:10:07.905 058 15697.18 432.41 52886.95 88888.00 2021-02-27 09:10:08.405 058 15697.16 432.42 52886.97 88888.00 2021-02-27 09:10:08.905 058 15697.16 432.40 52887.03 88888.00 2021-02-27 09:10:09.405 058 15697.17 432.40 52887.07 88888.00 2021-02-27 09:10:09.905 058 15697.20 432.42 52887.04 88888.00 2021-02-27 09:10:10.405 058 15697.18 432.43 52887.04 88888.00 2021-02-27 09:10:10.905 058 15697.20 432.42 52887.04 88888.00 2021-02-27 09:10:11.405 058 15697.23 432.47 52887.05 88888.00 2021-02-27 09:10:11.905 058 15697.21 432.50 52887.05 88888.00 2021-02-27 09:10:12.405 058 15697.15 432.50 52887.03 88888.00 2021-02-27 09:10:12.905 058 15697.16 432.49 52887.04 88888.00 2021-02-27 09:10:13.905 058 15697.24 432.44 52887.04 88888.00 2021-02-27 09:10:14.405 058 15697.20 432.42 52886.94 88888.00 2021-02-27 09:10:14.905 058 15697.21 432.46 52886.92 88888.00 2021-02-27 09:10:15.405 058 15697.24 432.41 52886.95 88888.00 2021-02-27 09:10:15.905 058 15697.28 432.41 52887.01 88888.00 2021-02-27 09:10:16.405 058 15697.28 432.41 52887.07 88888.00 2021-02-27 09:10:16.905 058 15697.28 432.39 52887.06 88888.00 2021-02-27 09:10:17.405 058 15697.25 432.35 52887.07 88888.00 2021-02-27 09:10:17.905 058 15697.28 432.35 52887.09 88888.00 2021-02-27 09:10:18.405 058 15697.33 432.34 52887.09 88888.00 2021-02-27 09:10:18.905 058 15697.28 432.33 52887.13 88888.00 2021-02-27 09:10:19.405 058 15697.30 432.35 52887.14 88888.00 2021-02-27 09:10:19.905 058 15697.36 432.36 52887.08 88888.00 2021-02-27 09:10:20.405 058 15697.32 432.36 52887.06 88888.00 2021-02-27 09:10:20.905 058 15697.29 432.38 52887.05 88888.00 2021-02-27 09:10:21.405 058 15697.33 432.38 52887.07 88888.00 2021-02-27 09:10:21.905 058 15697.32 432.34 52887.03 88888.00 2021-02-27 09:10:22.405 058 15697.35 432.34 52887.04 88888.00 2021-02-27 09:10:22.905 058 15697.39 432.36 52887.07 88888.00 2021-02-27 09:10:23.405 058 15697.41 432.38 52887.04 88888.00 2021-02-27 09:10:23.905 058 15697.39 432.39 52887.03 88888.00 2021-02-27 09:10:24.405 058 15697.38 432.39 52886.98 88888.00 2021-02-27 09:10:24.905 058 15697.39 432.41 52886.97 88888.00 2021-02-27 09:10:25.405 058 15697.36 432.40 52886.97 88888.00 2021-02-27 09:10:25.905 058 15697.33 432.39 52886.99 88888.00 2021-02-27 09:10:26.405 058 15697.29 432.40 52887.07 88888.00 2021-02-27 09:10:26.905 058 15697.32 432.43 52887.08 88888.00 2021-02-27 09:10:27.405 058 15697.37 432.43 52887.10 88888.00 2021-02-27 09:10:27.905 058 15697.33 432.44 52887.12 88888.00 2021-02-27 09:10:28.405 058 15697.32 432.41 52887.07 88888.00 2021-02-27 09:10:28.905 058 15697.32 432.40 52887.01 88888.00 2021-02-27 09:10:29.405 058 15697.29 432.40 52886.96 88888.00 2021-02-27 09:10:29.905 058 15697.28 432.42 52886.97 88888.00 2021-02-27 09:10:30.405 058 15697.27 432.40 52887.02 88888.00 2021-02-27 09:10:30.905 058 15697.30 432.41 52886.99 88888.00 2021-02-27 09:10:31.405 058 15697.29 432.40 52886.97 88888.00 2021-02-27 09:10:31.905 058 15697.27 432.43 52887.01 88888.00 2021-02-27 09:10:32.405 058 15697.26 432.43 52887.04 88888.00 2021-02-27 09:10:32.905 058 15697.27 432.43 52887.00 88888.00 2021-02-27 09:10:33.405 058 15697.32 432.40 52886.98 88888.00 2021-02-27 09:10:33.905 058 15697.37 432.40 52887.02 88888.00 2021-02-27 09:10:34.405 058 15697.34 432.40 52887.02 88888.00 2021-02-27 09:10:34.905 058 15697.33 432.39 52887.07 88888.00 2021-02-27 09:10:35.405 058 15697.39 432.35 52887.08 88888.00 2021-02-27 09:10:35.905 058 15697.37 432.33 52887.01 88888.00 2021-02-27 09:10:36.405 058 15697.36 432.36 52887.03 88888.00 2021-02-27 09:10:37.405 058 15697.36 432.38 52887.07 88888.00 2021-02-27 09:10:37.905 058 15697.30 432.36 52887.02 88888.00 2021-02-27 09:10:38.405 058 15697.36 432.36 52886.98 88888.00 2021-02-27 09:10:38.905 058 15697.38 432.38 52886.92 88888.00 2021-02-27 09:10:39.405 058 15697.36 432.41 52886.86 88888.00 2021-02-27 09:10:39.905 058 15697.36 432.36 52886.85 88888.00 2021-02-27 09:10:40.405 058 15697.35 432.31 52886.90 88888.00 2021-02-27 09:10:40.905 058 15697.37 432.33 52886.93 88888.00 2021-02-27 09:10:41.405 058 15697.43 432.36 52886.92 88888.00 2021-02-27 09:10:41.905 058 15697.37 432.40 52886.93 88888.00 2021-02-27 09:10:42.405 058 15697.36 432.39 52886.95 88888.00 2021-02-27 09:10:42.905 058 15697.38 432.38 52887.00 88888.00 2021-02-27 09:10:43.405 058 15697.35 432.38 52887.02 88888.00 2021-02-27 09:10:43.905 058 15697.38 432.36 52886.94 88888.00 2021-02-27 09:10:44.405 058 15697.42 432.36 52886.92 88888.00 2021-02-27 09:10:44.905 058 15697.38 432.40 52886.95 88888.00 2021-02-27 09:10:45.405 058 15697.34 432.35 52886.96 88888.00 2021-02-27 09:10:45.905 058 15697.36 432.33 52886.85 88888.00 2021-02-27 09:10:46.405 058 15697.33 432.38 52886.90 88888.00 2021-02-27 09:10:46.905 058 15697.37 432.38 52886.95 88888.00 2021-02-27 09:10:47.405 058 15697.37 432.35 52886.97 88888.00 2021-02-27 09:10:47.905 058 15697.36 432.35 52886.95 88888.00 2021-02-27 09:10:48.405 058 15697.32 432.31 52887.00 88888.00 2021-02-27 09:10:48.905 058 15697.34 432.31 52887.06 88888.00 2021-02-27 09:10:49.405 058 15697.33 432.34 52887.00 88888.00 2021-02-27 09:10:49.905 058 15697.25 432.33 52886.93 88888.00 2021-02-27 09:10:50.405 058 15697.27 432.31 52886.94 88888.00 2021-02-27 09:10:50.905 058 15697.29 432.30 52886.95 88888.00 2021-02-27 09:10:51.405 058 15697.30 432.27 52887.02 88888.00 2021-02-27 09:10:51.905 058 15697.30 432.23 52887.01 88888.00 2021-02-27 09:10:52.405 058 15697.27 432.18 52886.98 88888.00 2021-02-27 09:10:52.905 058 15697.26 432.21 52886.92 88888.00 2021-02-27 09:10:53.405 058 15697.30 432.25 52887.00 88888.00 2021-02-27 09:10:53.905 058 15697.29 432.27 52886.98 88888.00 2021-02-27 09:10:54.405 058 15697.27 432.29 52887.00 88888.00 2021-02-27 09:10:54.905 058 15697.33 432.25 52886.96 88888.00 2021-02-27 09:10:55.405 058 15697.29 432.26 52886.93 88888.00 2021-02-27 09:10:55.905 058 15697.30 432.25 52886.95 88888.00 2021-02-27 09:10:56.405 058 15697.30 432.24 52886.99 88888.00 2021-02-27 09:10:56.905 058 15697.33 432.25 52887.03 88888.00 2021-02-27 09:10:57.405 058 15697.30 432.22 52887.03 88888.00 2021-02-27 09:10:57.905 058 15697.32 432.21 52887.00 88888.00 2021-02-27 09:10:58.405 058 15697.27 432.21 52886.99 88888.00 2021-02-27 09:10:58.905 058 15697.28 432.21 52886.99 88888.00 2021-02-27 09:10:59.405 058 15697.26 432.18 52886.92 88888.00 2021-02-27 09:10:59.905 058 15697.29 432.17 52886.94 88888.00 2021-02-27 09:11:00.405 058 15697.34 432.17 52886.99 88888.00 2021-02-27 09:11:00.905 058 15697.33 432.15 52887.01 88888.00 2021-02-27 09:11:01.405 058 15697.34 432.15 52887.01 88888.00 2021-02-27 09:11:01.905 058 15697.33 432.18 52886.98 88888.00 2021-02-27 09:11:02.405 058 15697.28 432.17 52886.93 88888.00 2021-02-27 09:11:02.905 058 15697.24 432.18 52886.92 88888.00 2021-02-27 09:11:03.405 058 15697.23 432.17 52886.89 88888.00 2021-02-27 09:11:03.905 058 15697.21 432.17 52886.90 88888.00 2021-02-27 09:11:04.405 058 15697.19 432.17 52886.92 88888.00 2021-02-27 09:11:04.905 058 15697.21 432.14 52886.94 88888.00 2021-02-27 09:11:05.405 058 15697.20 432.14 52886.90 88888.00 2021-02-27 09:11:05.905 058 15697.15 432.16 52886.89 88888.00 2021-02-27 09:11:06.405 058 15697.20 432.18 52886.97 88888.00 2021-02-27 09:11:06.905 058 15697.20 432.21 52887.01 88888.00 2021-02-27 09:11:07.405 058 15697.15 432.19 52887.04 88888.00 2021-02-27 09:11:07.905 058 15697.17 432.21 52887.07 88888.00 2021-02-27 09:11:08.905 058 15697.15 432.19 52886.92 88888.00 2021-02-27 09:11:09.405 058 15697.16 432.15 52887.00 88888.00 2021-02-27 09:11:09.905 058 15697.20 432.16 52887.05 88888.00 2021-02-27 09:11:10.405 058 15697.18 432.17 52887.05 88888.00 2021-02-27 09:11:10.905 058 15697.17 432.15 52886.98 88888.00 2021-02-27 09:11:11.405 058 15697.14 432.18 52886.94 88888.00 2021-02-27 09:11:11.905 058 15697.18 432.23 52886.93 88888.00 2021-02-27 09:11:12.405 058 15697.15 432.25 52886.98 88888.00 2021-02-27 09:11:12.905 058 15697.19 432.23 52886.95 88888.00 2021-02-27 09:11:13.405 058 15697.18 432.27 52886.97 88888.00 2021-02-27 09:11:13.905 058 15697.18 432.25 52886.96 88888.00 2021-02-27 09:11:14.405 058 15697.16 432.22 52886.97 88888.00 2021-02-27 09:11:14.905 058 15697.10 432.24 52886.95 88888.00 2021-02-27 09:11:15.405 058 15697.12 432.22 52886.92 88888.00 2021-02-27 09:11:15.905 058 15697.18 432.21 52886.98 88888.00 2021-02-27 09:11:16.905 058 15697.21 432.24 52887.02 88888.00 2021-02-27 09:11:17.405 058 15697.21 432.23 52887.05 88888.00 2021-02-27 09:11:17.905 058 15697.16 432.24 52887.04 88888.00 2021-02-27 09:11:18.905 058 15697.17 432.23 52886.92 88888.00 2021-02-27 09:11:19.405 058 15697.15 432.18 52886.92 88888.00 2021-02-27 09:11:19.905 058 15697.15 432.18 52886.98 88888.00 2021-02-27 09:11:20.405 058 15697.15 432.23 52887.05 88888.00 2021-02-27 09:11:20.905 058 15697.21 432.27 52886.98 88888.00 2021-02-27 09:11:21.405 058 15697.26 432.33 52887.02 88888.00 2021-02-27 09:11:21.905 058 15697.25 432.30 52886.97 88888.00 2021-02-27 09:11:22.405 058 15697.18 432.27 52886.96 88888.00 2021-02-27 09:11:22.905 058 15697.18 432.27 52886.98 88888.00 2021-02-27 09:11:23.405 058 15697.18 432.25 52886.99 88888.00 2021-02-27 09:11:23.905 058 15697.19 432.25 52886.96 88888.00 2021-02-27 09:11:24.405 058 15697.18 432.26 52887.01 88888.00 2021-02-27 09:11:24.905 058 15697.19 432.22 52887.01 88888.00 2021-02-27 09:11:25.405 058 15697.18 432.21 52886.98 88888.00 2021-02-27 09:11:25.905 058 15697.18 432.23 52886.94 88888.00 2021-02-27 09:11:26.405 058 15697.19 432.22 52887.04 88888.00 2021-02-27 09:11:26.905 058 15697.19 432.21 52887.00 88888.00 2021-02-27 09:11:27.405 058 15697.17 432.19 52886.99 88888.00 2021-02-27 09:11:27.905 058 15697.17 432.15 52886.92 88888.00 2021-02-27 09:11:28.405 058 15697.20 432.15 52886.90 88888.00 2021-02-27 09:11:28.905 058 15697.19 432.15 52886.94 88888.00 2021-02-27 09:11:29.405 058 15697.20 432.17 52886.92 88888.00 2021-02-27 09:11:29.905 058 15697.24 432.22 52886.94 88888.00 2021-02-27 09:11:30.405 058 15697.25 432.24 52886.97 88888.00 2021-02-27 09:11:30.905 058 15697.29 432.24 52886.99 88888.00 2021-02-27 09:11:31.405 058 15697.28 432.22 52887.00 88888.00 2021-02-27 09:11:31.905 058 15697.27 432.23 52887.03 88888.00 2021-02-27 09:11:32.405 058 15697.27 432.23 52887.02 88888.00 2021-02-27 09:11:32.905 058 15697.23 432.21 52886.98 88888.00 2021-02-27 09:11:33.405 058 15697.24 432.19 52886.95 88888.00 2021-02-27 09:11:33.905 058 15697.28 432.16 52886.98 88888.00 2021-02-27 09:11:34.405 058 15697.25 432.17 52887.01 88888.00 2021-02-27 09:11:34.905 058 15697.26 432.15 52887.02 88888.00 2021-02-27 09:11:35.405 058 15697.34 432.17 52887.05 88888.00 2021-02-27 09:11:35.905 058 15697.32 432.22 52887.07 88888.00 2021-02-27 09:11:36.405 058 15697.36 432.24 52887.06 88888.00 2021-02-27 09:11:36.905 058 15697.35 432.23 52887.03 88888.00 2021-02-27 09:11:37.405 058 15697.28 432.25 52887.03 88888.00 2021-02-27 09:11:37.905 058 15697.29 432.21 52887.06 88888.00 2021-02-27 09:11:38.405 058 15697.28 432.18 52887.07 88888.00 2021-02-27 09:11:38.905 058 15697.27 432.21 52887.04 88888.00 2021-02-27 09:11:39.405 058 15697.28 432.21 52887.02 88888.00 2021-02-27 09:11:39.905 058 15697.26 432.18 52886.90 88888.00 2021-02-27 09:11:40.405 058 15697.23 432.17 52886.89 88888.00 2021-02-27 09:11:40.905 058 15697.25 432.16 52886.95 88888.00 2021-02-27 09:11:41.405 058 15697.26 432.16 52886.88 88888.00 2021-02-27 09:11:41.905 058 15697.20 432.16 52886.94 88888.00 2021-02-27 09:11:42.405 058 15697.23 432.17 52886.90 88888.00 2021-02-27 09:11:42.905 058 15697.24 432.16 52886.96 88888.00 2021-02-27 09:11:43.405 058 15697.20 432.15 52886.97 88888.00 2021-02-27 09:11:43.905 058 15697.25 432.14 52886.94 88888.00 2021-02-27 09:11:44.405 058 15697.28 432.16 52886.93 88888.00 2021-02-27 09:11:44.905 058 15697.27 432.18 52886.93 88888.00 2021-02-27 09:11:45.405 058 15697.32 432.16 52886.99 88888.00 2021-02-27 09:11:45.905 058 15697.29 432.15 52886.95 88888.00 2021-02-27 09:11:46.405 058 15697.33 432.18 52886.94 88888.00 2021-02-27 09:11:46.905 058 15697.34 432.15 52886.89 88888.00 2021-02-27 09:11:47.405 058 15697.30 432.18 52886.89 88888.00 2021-02-27 09:11:47.905 058 15697.30 432.17 52886.89 88888.00 2021-02-27 09:11:48.405 058 15697.30 432.16 52886.89 88888.00 2021-02-27 09:11:48.905 058 15697.30 432.16 52886.88 88888.00 2021-02-27 09:11:49.405 058 15697.28 432.18 52886.88 88888.00 2021-02-27 09:11:50.405 058 15697.27 432.19 52886.99 88888.00 2021-02-27 09:11:50.905 058 15697.28 432.19 52887.04 88888.00 2021-02-27 09:11:51.405 058 15697.26 432.17 52887.02 88888.00 2021-02-27 09:11:51.905 058 15697.26 432.17 52887.00 88888.00 2021-02-27 09:11:52.405 058 15697.27 432.21 52887.02 88888.00 2021-02-27 09:11:52.905 058 15697.30 432.25 52886.99 88888.00 2021-02-27 09:11:53.405 058 15697.32 432.24 52887.02 88888.00 2021-02-27 09:11:53.905 058 15697.32 432.21 52886.94 88888.00 2021-02-27 09:11:54.405 058 15697.28 432.24 52886.93 88888.00 2021-02-27 09:11:54.905 058 15697.27 432.22 52886.87 88888.00 2021-02-27 09:11:55.405 058 15697.33 432.19 52886.80 88888.00 2021-02-27 09:11:55.905 058 15697.36 432.16 52886.89 88888.00 2021-02-27 09:11:56.405 058 15697.34 432.19 52886.94 88888.00 2021-02-27 09:11:56.905 058 15697.30 432.19 52886.95 88888.00 2021-02-27 09:11:57.405 058 15697.26 432.16 52886.93 88888.00 2021-02-27 09:11:57.905 058 15697.28 432.16 52886.90 88888.00 2021-02-27 09:11:58.405 058 15697.33 432.17 52886.88 88888.00 2021-02-27 09:11:58.905 058 15697.34 432.12 52886.89 88888.00 2021-02-27 09:11:59.405 058 15697.37 432.08 52886.87 88888.00 2021-02-27 09:11:59.905 058 15697.41 432.07 52886.84 88888.00 2021-02-27 09:12:00.405 058 15697.37 432.10 52886.87 88888.00 2021-02-27 09:12:00.905 058 15697.37 432.10 52886.89 88888.00 2021-02-27 09:12:01.405 058 15697.36 432.08 52886.90 88888.00 2021-02-27 09:12:01.905 058 15697.35 432.09 52886.90 88888.00 2021-02-27 09:12:02.405 058 15697.39 432.13 52886.87 88888.00 2021-02-27 09:12:02.905 058 15697.30 432.14 52886.85 88888.00 2021-02-27 09:12:03.405 058 15697.26 432.16 52886.87 88888.00 2021-02-27 09:12:03.905 058 15697.28 432.14 52886.84 88888.00 2021-02-27 09:12:04.405 058 15697.24 432.16 52886.88 88888.00 2021-02-27 09:12:04.905 058 15697.28 432.17 52886.95 88888.00 2021-02-27 09:12:05.405 058 15697.34 432.10 52886.96 88888.00 2021-02-27 09:12:05.905 058 15697.33 432.10 52886.94 88888.00 2021-02-27 09:12:06.405 058 15697.33 432.12 52886.92 88888.00 2021-02-27 09:12:06.905 058 15697.32 432.15 52886.96 88888.00 2021-02-27 09:12:07.405 058 15697.25 432.17 52887.01 88888.00 2021-02-27 09:12:07.905 058 15697.32 432.16 52886.97 88888.00 2021-02-27 09:12:08.405 058 15697.35 432.15 52886.92 88888.00 2021-02-27 09:12:08.905 058 15697.32 432.10 52886.94 88888.00 2021-02-27 09:12:09.405 058 15697.30 432.10 52886.96 88888.00 2021-02-27 09:12:09.905 058 15697.29 432.10 52886.95 88888.00 2021-02-27 09:12:10.405 058 15697.27 432.14 52886.99 88888.00 2021-02-27 09:12:10.905 058 15697.32 432.15 52887.01 88888.00 2021-02-27 09:12:11.405 058 15697.32 432.12 52887.01 88888.00 2021-02-27 09:12:11.905 058 15697.29 432.14 52886.96 88888.00 2021-02-27 09:12:12.405 058 15697.28 432.15 52886.90 88888.00 2021-02-27 09:12:12.905 058 15697.32 432.16 52886.86 88888.00 2021-02-27 09:12:13.405 058 15697.39 432.13 52886.94 88888.00 2021-02-27 09:12:13.905 058 15697.35 432.12 52887.00 88888.00 2021-02-27 09:12:14.405 058 15697.27 432.10 52887.02 88888.00 2021-02-27 09:12:14.905 058 15697.29 432.10 52886.96 88888.00 2021-02-27 09:12:15.405 058 15697.34 432.12 52886.96 88888.00 2021-02-27 09:12:15.905 058 15697.33 432.12 52886.96 88888.00 2021-02-27 09:12:16.405 058 15697.33 432.12 52886.96 88888.00 2021-02-27 09:12:16.905 058 15697.30 432.12 52886.90 88888.00 2021-02-27 09:12:17.405 058 15697.35 432.17 52886.89 88888.00 2021-02-27 09:12:17.905 058 15697.41 432.17 52886.92 88888.00 2021-02-27 09:12:18.405 058 15697.41 432.16 52886.86 88888.00 2021-02-27 09:12:18.905 058 15697.37 432.18 52886.88 88888.00 2021-02-27 09:12:19.405 058 15697.37 432.21 52886.92 88888.00 2021-02-27 09:12:19.905 058 15697.41 432.26 52886.96 88888.00 2021-02-27 09:12:20.405 058 15697.41 432.30 52887.01 88888.00 2021-02-27 09:12:20.905 058 15697.38 432.27 52886.92 88888.00 2021-02-27 09:12:22.405 058 15697.38 432.29 52886.84 88888.00 2021-02-27 09:12:22.905 058 15697.33 432.27 52886.95 88888.00 2021-02-27 09:12:23.405 058 15697.34 432.26 52886.97 88888.00 2021-02-27 09:12:23.905 058 15697.36 432.30 52886.90 88888.00 2021-02-27 09:12:24.405 058 15697.35 432.32 52886.85 88888.00 2021-02-27 09:12:24.905 058 15697.36 432.32 52886.88 88888.00 2021-02-27 09:12:25.405 058 15697.35 432.30 52886.93 88888.00 2021-02-27 09:12:25.905 058 15697.28 432.27 52886.94 88888.00 2021-02-27 09:12:26.405 058 15697.30 432.27 52886.92 88888.00 2021-02-27 09:12:26.905 058 15697.28 432.29 52886.94 88888.00 2021-02-27 09:12:27.405 058 15697.23 432.31 52886.99 88888.00 2021-02-27 09:12:27.905 058 15697.23 432.33 52886.96 88888.00 2021-02-27 09:12:28.405 058 15697.29 432.35 52886.90 88888.00 2021-02-27 09:12:28.905 058 15697.23 432.35 52886.92 88888.00 2021-02-27 09:12:29.905 058 15697.32 432.29 52886.90 88888.00 2021-02-27 09:12:30.405 058 15697.34 432.29 52886.88 88888.00 2021-02-27 09:12:30.905 058 15697.37 432.27 52886.96 88888.00 2021-02-27 09:12:31.905 058 15697.36 432.26 52886.96 88888.00 2021-02-27 09:12:32.405 058 15697.36 432.26 52886.92 88888.00 2021-02-27 09:12:32.905 058 15697.34 432.29 52886.84 88888.00 2021-02-27 09:12:33.405 058 15697.33 432.29 52886.84 88888.00 2021-02-27 09:12:33.905 058 15697.33 432.31 52886.90 88888.00 2021-02-27 09:12:34.405 058 15697.30 432.25 52886.90 88888.00 2021-02-27 09:12:34.905 058 15697.27 432.24 52886.86 88888.00 2021-02-27 09:12:35.405 058 15697.30 432.24 52886.84 88888.00 2021-02-27 09:12:35.905 058 15697.30 432.23 52886.84 88888.00 2021-02-27 09:12:36.405 058 15697.29 432.25 52886.86 88888.00 2021-02-27 09:12:36.905 058 15697.32 432.23 52886.83 88888.00 2021-02-27 09:12:37.405 058 15697.34 432.24 52886.79 88888.00 2021-02-27 09:12:37.905 058 15697.34 432.27 52886.80 88888.00 2021-02-27 09:12:38.405 058 15697.36 432.25 52886.78 88888.00 2021-02-27 09:12:38.905 058 15697.34 432.23 52886.77 88888.00 2021-02-27 09:12:39.405 058 15697.38 432.27 52886.74 88888.00 2021-02-27 09:12:39.905 058 15697.42 432.26 52886.75 88888.00 2021-02-27 09:12:40.405 058 15697.34 432.23 52886.79 88888.00 2021-02-27 09:12:40.905 058 15697.32 432.22 52886.75 88888.00 2021-02-27 09:12:41.405 058 15697.36 432.21 52886.69 88888.00 2021-02-27 09:12:41.905 058 15697.34 432.19 52886.69 88888.00 2021-02-27 09:12:42.405 058 15697.32 432.23 52886.75 88888.00 2021-02-27 09:12:42.905 058 15697.34 432.24 52886.78 88888.00 2021-02-27 09:12:43.405 058 15697.32 432.21 52886.79 88888.00 2021-02-27 09:12:43.905 058 15697.30 432.21 52886.83 88888.00 2021-02-27 09:12:44.405 058 15697.36 432.21 52886.79 88888.00 2021-02-27 09:12:44.905 058 15697.35 432.19 52886.75 88888.00 2021-02-27 09:12:45.405 058 15697.33 432.19 52886.70 88888.00 2021-02-27 09:12:45.905 058 15697.35 432.17 52886.70 88888.00 2021-02-27 09:12:46.405 058 15697.35 432.17 52886.69 88888.00 2021-02-27 09:12:46.905 058 15697.36 432.17 52886.72 88888.00 2021-02-27 09:12:47.405 058 15697.32 432.15 52886.73 88888.00 2021-02-27 09:12:47.905 058 15697.30 432.13 52886.70 88888.00 2021-02-27 09:12:48.405 058 15697.37 432.13 52886.69 88888.00 2021-02-27 09:12:48.905 058 15697.37 432.13 52886.66 88888.00 2021-02-27 09:12:49.405 058 15697.34 432.15 52886.68 88888.00 2021-02-27 09:12:49.905 058 15697.35 432.14 52886.72 88888.00 2021-02-27 09:12:50.405 058 15697.34 432.12 52886.81 88888.00 2021-02-27 09:12:50.905 058 15697.36 432.10 52886.83 88888.00 2021-02-27 09:12:51.405 058 15697.29 432.14 52886.81 88888.00 2021-02-27 09:12:51.905 058 15697.27 432.12 52886.77 88888.00 2021-02-27 09:12:52.405 058 15697.27 432.12 52886.74 88888.00 2021-02-27 09:12:52.905 058 15697.28 432.13 52886.78 88888.00 2021-02-27 09:12:53.405 058 15697.36 432.17 52886.77 88888.00 2021-02-27 09:12:53.905 058 15697.37 432.19 52886.76 88888.00 2021-02-27 09:12:54.405 058 15697.33 432.15 52886.79 88888.00 2021-02-27 09:12:54.905 058 15697.28 432.15 52886.82 88888.00 2021-02-27 09:12:55.405 058 15697.30 432.14 52886.83 88888.00 2021-02-27 09:12:55.905 058 15697.28 432.17 52886.85 88888.00 2021-02-27 09:12:56.405 058 15697.26 432.18 52886.83 88888.00 2021-02-27 09:12:56.905 058 15697.27 432.19 52886.88 88888.00 2021-02-27 09:12:57.405 058 15697.26 432.19 52886.96 88888.00 2021-02-27 09:12:57.905 058 15697.27 432.16 52886.90 88888.00 2021-02-27 09:12:58.405 058 15697.33 432.09 52886.80 88888.00 2021-02-27 09:12:58.905 058 15697.37 432.06 52886.85 88888.00 2021-02-27 09:12:59.405 058 15697.36 432.06 52886.83 88888.00 2021-02-27 09:12:59.905 058 15697.33 432.08 52886.85 88888.00 2021-02-27 09:13:00.405 058 15697.35 432.10 52886.87 88888.00 2021-02-27 09:13:00.905 058 15697.36 432.09 52886.82 88888.00 2021-02-27 09:13:01.405 058 15697.35 432.07 52886.78 88888.00 2021-02-27 09:13:01.905 058 15697.29 432.10 52886.78 88888.00 2021-02-27 09:13:02.405 058 15697.30 432.09 52886.86 88888.00 2021-02-27 09:13:03.405 058 15697.35 432.12 52886.83 88888.00 2021-02-27 09:13:03.905 058 15697.35 432.09 52886.81 88888.00 2021-02-27 09:13:04.405 058 15697.32 432.08 52886.82 88888.00 2021-02-27 09:13:04.905 058 15697.34 432.07 52886.82 88888.00 2021-02-27 09:13:05.405 058 15697.36 432.06 52886.74 88888.00 2021-02-27 09:13:05.905 058 15697.35 432.09 52886.78 88888.00 2021-02-27 09:13:06.405 058 15697.34 432.10 52886.75 88888.00 2021-02-27 09:13:06.905 058 15697.36 432.06 52886.70 88888.00 2021-02-27 09:13:07.405 058 15697.36 432.04 52886.78 88888.00 2021-02-27 09:13:07.905 058 15697.32 432.01 52886.76 88888.00 2021-02-27 09:13:08.406 058 15697.27 431.98 52886.67 88888.00 2021-02-27 09:13:08.906 058 15697.29 432.03 52886.74 88888.00 2021-02-27 09:13:09.406 058 15697.28 432.04 52886.76 88888.00 2021-02-27 09:13:09.906 058 15697.27 431.98 52886.80 88888.00 2021-02-27 09:13:10.406 058 15697.35 431.92 52886.74 88888.00 2021-02-27 09:13:10.906 058 15697.38 431.91 52886.77 88888.00 2021-02-27 09:13:11.406 058 15697.30 431.96 52886.80 88888.00 2021-02-27 09:13:11.906 058 15697.34 431.99 52886.75 88888.00 2021-02-27 09:13:12.406 058 15697.36 432.01 52886.79 88888.00 2021-02-27 09:13:12.906 058 15697.37 432.05 52886.80 88888.00 2021-02-27 09:13:13.406 058 15697.37 432.01 52886.75 88888.00 2021-02-27 09:13:13.906 058 15697.33 432.04 52886.76 88888.00 2021-02-27 09:13:14.406 058 15697.32 432.03 52886.75 88888.00 2021-02-27 09:13:14.906 058 15697.32 432.01 52886.72 88888.00 2021-02-27 09:13:15.406 058 15697.33 432.04 52886.73 88888.00 2021-02-27 09:13:15.906 058 15697.36 432.00 52886.76 88888.00 2021-02-27 09:13:16.406 058 15697.33 431.98 52886.78 88888.00 2021-02-27 09:13:16.906 058 15697.30 431.95 52886.76 88888.00 2021-02-27 09:13:17.406 058 15697.38 431.95 52886.72 88888.00 2021-02-27 09:13:17.906 058 15697.34 431.97 52886.76 88888.00 2021-02-27 09:13:18.406 058 15697.34 431.96 52886.79 88888.00 2021-02-27 09:13:18.906 058 15697.30 431.96 52886.78 88888.00 2021-02-27 09:13:19.406 058 15697.26 431.99 52886.72 88888.00 2021-02-27 09:13:19.906 058 15697.29 431.98 52886.73 88888.00 2021-02-27 09:13:20.406 058 15697.29 431.95 52886.75 88888.00 2021-02-27 09:13:20.906 058 15697.34 431.95 52886.77 88888.00 2021-02-27 09:13:21.406 058 15697.28 431.93 52886.72 88888.00 2021-02-27 09:13:21.906 058 15697.23 431.93 52886.68 88888.00 2021-02-27 09:13:22.406 058 15697.24 431.96 52886.72 88888.00 2021-02-27 09:13:22.906 058 15697.26 431.96 52886.75 88888.00 2021-02-27 09:13:23.406 058 15697.24 431.98 52886.81 88888.00 2021-02-27 09:13:23.906 058 15697.23 431.97 52886.85 88888.00 2021-02-27 09:13:24.406 058 15697.20 431.97 52886.88 88888.00 2021-02-27 09:13:24.906 058 15697.26 431.99 52886.92 88888.00 2021-02-27 09:13:25.406 058 15697.34 431.99 52886.88 88888.00 2021-02-27 09:13:25.906 058 15697.32 431.97 52886.89 88888.00 2021-02-27 09:13:26.406 058 15697.36 431.97 52886.85 88888.00 2021-02-27 09:13:26.906 058 15697.34 431.98 52886.85 88888.00 2021-02-27 09:13:27.406 058 15697.29 432.03 52886.88 88888.00 2021-02-27 09:13:27.906 058 15697.30 432.01 52886.78 88888.00 2021-02-27 09:13:28.406 058 15697.26 432.01 52886.77 88888.00 2021-02-27 09:13:28.906 058 15697.33 431.98 52886.77 88888.00 2021-02-27 09:13:29.406 058 15697.34 431.88 52886.69 88888.00 2021-02-27 09:13:29.906 058 15697.27 431.90 52886.78 88888.00 2021-02-27 09:13:30.406 058 15697.34 431.90 52886.82 88888.00 2021-02-27 09:13:30.906 058 15697.32 431.88 52886.81 88888.00 2021-02-27 09:13:31.406 058 15697.28 431.91 52886.78 88888.00 2021-02-27 09:13:31.906 058 15697.33 431.89 52886.74 88888.00 2021-02-27 09:13:32.406 058 15697.35 431.88 52886.74 88888.00 2021-02-27 09:13:32.906 058 15697.34 431.91 52886.77 88888.00 2021-02-27 09:13:33.406 058 15697.35 431.89 52886.72 88888.00 2021-02-27 09:13:33.906 058 15697.34 431.93 52886.72 88888.00 2021-02-27 09:13:34.906 058 15697.26 431.86 52886.74 88888.00 2021-02-27 09:13:35.406 058 15697.26 431.86 52886.65 88888.00 2021-02-27 09:13:35.906 058 15697.27 431.88 52886.68 88888.00 2021-02-27 09:13:36.406 058 15697.30 431.86 52886.70 88888.00 2021-02-27 09:13:36.906 058 15697.28 431.81 52886.77 88888.00 2021-02-27 09:13:37.406 058 15697.23 431.83 52886.79 88888.00 2021-02-27 09:13:37.906 058 15697.24 431.88 52886.72 88888.00 2021-02-27 09:13:38.406 058 15697.30 431.88 52886.77 88888.00 2021-02-27 09:13:38.906 058 15697.30 431.87 52886.74 88888.00 2021-02-27 09:13:39.406 058 15697.30 431.86 52886.75 88888.00 2021-02-27 09:13:39.906 058 15697.32 431.87 52886.70 88888.00 2021-02-27 09:13:40.406 058 15697.28 431.89 52886.72 88888.00 2021-02-27 09:13:40.906 058 15697.27 431.90 52886.76 88888.00 2021-02-27 09:13:41.406 058 15697.25 431.91 52886.74 88888.00 2021-02-27 09:13:41.906 058 15697.30 431.91 52886.68 88888.00 2021-02-27 09:13:42.406 058 15697.32 431.87 52886.64 88888.00 2021-02-27 09:13:42.906 058 15697.25 431.86 52886.62 88888.00 2021-02-27 09:13:43.406 058 15697.25 431.84 52886.65 88888.00 2021-02-27 09:13:43.906 058 15697.23 431.83 52886.66 88888.00 2021-02-27 09:13:44.906 058 15697.20 431.81 52886.68 88888.00 2021-02-27 09:13:45.406 058 15697.21 431.84 52886.69 88888.00 2021-02-27 09:13:45.906 058 15697.26 431.88 52886.73 88888.00 2021-02-27 09:13:46.406 058 15697.25 431.86 52886.73 88888.00 2021-02-27 09:13:46.906 058 15697.24 431.84 52886.73 88888.00 2021-02-27 09:13:47.406 058 15697.24 431.82 52886.72 88888.00 2021-02-27 09:13:47.906 058 15697.14 431.84 52886.67 88888.00 2021-02-27 09:13:48.406 058 15697.20 431.86 52886.67 88888.00 2021-02-27 09:13:48.906 058 15697.23 431.83 52886.73 88888.00 2021-02-27 09:13:49.406 058 15697.20 431.87 52886.70 88888.00 2021-02-27 09:13:49.906 058 15697.18 431.89 52886.72 88888.00 2021-02-27 09:13:50.406 058 15697.20 431.87 52886.72 88888.00 2021-02-27 09:13:50.906 058 15697.19 431.88 52886.66 88888.00 2021-02-27 09:13:51.406 058 15697.19 431.88 52886.65 88888.00 2021-02-27 09:13:51.906 058 15697.21 431.87 52886.64 88888.00 2021-02-27 09:13:52.406 058 15697.28 431.87 52886.67 88888.00 2021-02-27 09:13:52.906 058 15697.25 431.87 52886.68 88888.00 2021-02-27 09:13:53.406 058 15697.21 431.83 52886.69 88888.00 2021-02-27 09:13:53.906 058 15697.26 431.84 52886.73 88888.00 2021-02-27 09:13:54.406 058 15697.18 431.87 52886.78 88888.00 2021-02-27 09:13:54.906 058 15697.20 431.87 52886.76 88888.00 2021-02-27 09:13:55.406 058 15697.18 431.87 52886.66 88888.00 2021-02-27 09:13:55.906 058 15697.16 431.89 52886.67 88888.00 2021-02-27 09:13:56.406 058 15697.16 431.88 52886.74 88888.00 2021-02-27 09:13:56.906 058 15697.14 431.80 52886.72 88888.00 2021-02-27 09:13:57.406 058 15697.12 431.80 52886.68 88888.00 2021-02-27 09:13:57.906 058 15697.18 431.79 52886.69 88888.00 2021-02-27 09:13:58.406 058 15697.16 431.81 52886.67 88888.00 2021-02-27 09:13:58.906 058 15697.15 431.82 52886.67 88888.00 2021-02-27 09:13:59.406 058 15697.21 431.84 52886.68 88888.00 2021-02-27 09:13:59.906 058 15697.18 431.83 52886.67 88888.00 2021-02-27 09:14:00.406 058 15697.10 431.80 52886.69 88888.00 2021-02-27 09:14:00.906 058 15697.10 431.75 52886.67 88888.00 2021-02-27 09:14:01.406 058 15697.11 431.77 52886.68 88888.00 2021-02-27 09:14:01.906 058 15697.19 431.78 52886.66 88888.00 2021-02-27 09:14:02.406 058 15697.18 431.81 52886.69 88888.00 2021-02-27 09:14:02.906 058 15697.20 431.81 52886.68 88888.00 2021-02-27 09:14:03.406 058 15697.24 431.78 52886.65 88888.00 2021-02-27 09:14:03.906 058 15697.25 431.79 52886.61 88888.00 2021-02-27 09:14:04.406 058 15697.23 431.80 52886.63 88888.00 2021-02-27 09:14:04.906 058 15697.17 431.80 52886.64 88888.00 2021-02-27 09:14:05.406 058 15697.20 431.80 52886.67 88888.00 2021-02-27 09:14:06.406 058 15697.17 431.78 52886.69 88888.00 2021-02-27 09:14:06.906 058 15697.18 431.80 52886.65 88888.00 2021-02-27 09:14:07.406 058 15697.16 431.77 52886.63 88888.00 2021-02-27 09:14:07.906 058 15697.17 431.77 52886.64 88888.00 2021-02-27 09:14:08.406 058 15697.17 431.77 52886.61 88888.00 2021-02-27 09:14:08.906 058 15697.12 431.79 52886.63 88888.00 2021-02-27 09:14:09.406 058 15697.17 431.83 52886.66 88888.00 2021-02-27 09:14:09.906 058 15697.17 431.84 52886.68 88888.00 2021-02-27 09:14:10.406 058 15697.11 431.80 52886.66 88888.00 2021-02-27 09:14:10.906 058 15697.11 431.77 52886.64 88888.00 2021-02-27 09:14:11.406 058 15697.15 431.77 52886.64 88888.00 2021-02-27 09:14:11.906 058 15697.17 431.80 52886.68 88888.00 2021-02-27 09:14:12.406 058 15697.20 431.79 52886.69 88888.00 2021-02-27 09:14:12.906 058 15697.19 431.80 52886.69 88888.00 2021-02-27 09:14:13.406 058 15697.20 431.77 52886.76 88888.00 2021-02-27 09:14:13.906 058 15697.14 431.78 52886.72 88888.00 2021-02-27 09:14:14.406 058 15697.12 431.75 52886.68 88888.00 2021-02-27 09:14:14.906 058 15697.12 431.73 52886.75 88888.00 2021-02-27 09:14:15.406 058 15697.08 431.73 52886.69 88888.00 2021-02-27 09:14:15.906 058 15697.14 431.72 52886.64 88888.00 2021-02-27 09:14:16.406 058 15697.16 431.74 52886.68 88888.00 2021-02-27 09:14:16.906 058 15697.12 431.75 52886.70 88888.00 2021-02-27 09:14:17.406 058 15697.20 431.75 52886.69 88888.00 2021-02-27 09:14:17.906 058 15697.16 431.77 52886.75 88888.00 2021-02-27 09:14:18.406 058 15697.09 431.78 52886.76 88888.00 2021-02-27 09:14:18.906 058 15697.12 431.75 52886.70 88888.00 2021-02-27 09:14:19.406 058 15697.09 431.77 52886.66 88888.00 2021-02-27 09:14:19.906 058 15697.10 431.79 52886.63 88888.00 2021-02-27 09:14:20.406 058 15697.08 431.75 52886.70 88888.00 2021-02-27 09:14:20.906 058 15697.03 431.79 52886.75 88888.00 2021-02-27 09:14:21.406 058 15697.08 431.80 52886.75 88888.00 2021-02-27 09:14:21.906 058 15697.09 431.77 52886.73 88888.00 2021-02-27 09:14:22.406 058 15697.10 431.77 52886.70 88888.00 2021-02-27 09:14:22.906 058 15697.16 431.74 52886.70 88888.00 2021-02-27 09:14:23.406 058 15697.16 431.79 52886.73 88888.00 2021-02-27 09:14:23.906 058 15697.20 431.77 52886.68 88888.00 2021-02-27 09:14:24.406 058 15697.17 431.79 52886.67 88888.00 2021-02-27 09:14:24.906 058 15697.15 431.80 52886.64 88888.00 2021-02-27 09:14:25.406 058 15697.16 431.77 52886.66 88888.00 2021-02-27 09:14:25.906 058 15697.14 431.75 52886.66 88888.00 2021-02-27 09:14:26.406 058 15697.18 431.74 52886.65 88888.00 2021-02-27 09:14:26.906 058 15697.24 431.79 52886.68 88888.00 2021-02-27 09:14:27.406 058 15697.23 431.79 52886.70 88888.00 2021-02-27 09:14:27.906 058 15697.23 431.78 52886.72 88888.00 2021-02-27 09:14:28.406 058 15697.20 431.75 52886.72 88888.00 2021-02-27 09:14:28.906 058 15697.18 431.78 52886.72 88888.00 2021-02-27 09:14:29.406 058 15697.16 431.78 52886.75 88888.00 2021-02-27 09:14:29.906 058 15697.11 431.78 52886.78 88888.00 2021-02-27 09:14:30.406 058 15697.16 431.77 52886.79 88888.00 2021-02-27 09:14:30.906 058 15697.17 431.78 52886.80 88888.00 2021-02-27 09:14:31.406 058 15697.15 431.77 52886.77 88888.00 2021-02-27 09:14:31.906 058 15697.11 431.75 52886.81 88888.00 2021-02-27 09:14:32.406 058 15697.09 431.71 52886.79 88888.00 2021-02-27 09:14:32.906 058 15697.10 431.73 52886.73 88888.00 2021-02-27 09:14:33.406 058 15697.10 431.72 52886.70 88888.00 2021-02-27 09:14:33.906 058 15697.09 431.71 52886.64 88888.00 2021-02-27 09:14:34.406 058 15697.15 431.71 52886.65 88888.00 2021-02-27 09:14:34.906 058 15697.15 431.70 52886.77 88888.00 2021-02-27 09:14:35.406 058 15697.15 431.71 52886.78 88888.00 2021-02-27 09:14:35.906 058 15697.15 431.75 52886.76 88888.00 2021-02-27 09:14:36.406 058 15697.10 431.75 52886.69 88888.00 2021-02-27 09:14:36.906 058 15697.10 431.74 52886.75 88888.00 2021-02-27 09:14:37.406 058 15697.09 431.75 52886.72 88888.00 2021-02-27 09:14:37.906 058 15697.09 431.72 52886.74 88888.00 2021-02-27 09:14:38.406 058 15697.09 431.72 52886.74 88888.00 2021-02-27 09:14:38.906 058 15697.06 431.71 52886.76 88888.00 2021-02-27 09:14:39.406 058 15697.08 431.69 52886.78 88888.00 2021-02-27 09:14:39.906 058 15697.08 431.67 52886.72 88888.00 2021-02-27 09:14:40.406 058 15697.03 431.70 52886.68 88888.00 2021-02-27 09:14:40.906 058 15697.02 431.69 52886.72 88888.00 2021-02-27 09:14:41.406 058 15696.99 431.65 52886.75 88888.00 2021-02-27 09:14:41.906 058 15697.00 431.63 52886.68 88888.00 2021-02-27 09:14:42.406 058 15697.00 431.64 52886.69 88888.00 2021-02-27 09:14:42.906 058 15696.97 431.66 52886.75 88888.00 2021-02-27 09:14:43.406 058 15696.93 431.70 52886.77 88888.00 2021-02-27 09:14:43.906 058 15696.93 431.69 52886.81 88888.00 2021-02-27 09:14:44.406 058 15696.92 431.69 52886.79 88888.00 2021-02-27 09:14:44.906 058 15696.96 431.70 52886.80 88888.00 2021-02-27 09:14:45.406 058 15696.97 431.71 52886.79 88888.00 2021-02-27 09:14:45.906 058 15696.91 431.72 52886.79 88888.00 2021-02-27 09:14:46.406 058 15696.93 431.72 52886.77 88888.00 2021-02-27 09:14:46.906 058 15696.92 431.75 52886.81 88888.00 2021-02-27 09:14:47.906 058 15696.96 431.70 52886.77 88888.00 2021-02-27 09:14:48.406 058 15696.97 431.70 52886.77 88888.00 2021-02-27 09:14:48.906 058 15696.94 431.70 52886.87 88888.00 2021-02-27 09:14:49.406 058 15696.94 431.70 52886.78 88888.00 2021-02-27 09:14:49.906 058 15696.96 431.71 52886.75 88888.00 2021-02-27 09:14:50.406 058 15696.98 431.70 52886.81 88888.00 2021-02-27 09:14:50.906 058 15696.94 431.72 52886.81 88888.00 2021-02-27 09:14:51.406 058 15696.93 431.74 52886.80 88888.00 2021-02-27 09:14:51.906 058 15696.94 431.75 52886.74 88888.00 2021-02-27 09:14:52.406 058 15696.97 431.75 52886.81 88888.00 2021-02-27 09:14:52.906 058 15696.97 431.75 52886.81 88888.00 2021-02-27 09:14:53.406 058 15696.97 431.74 52886.77 88888.00 2021-02-27 09:14:53.906 058 15696.91 431.73 52886.80 88888.00 2021-02-27 09:14:54.406 058 15696.92 431.77 52886.78 88888.00 2021-02-27 09:14:54.906 058 15696.92 431.75 52886.72 88888.00 2021-02-27 09:14:55.406 058 15696.93 431.73 52886.70 88888.00 2021-02-27 09:14:55.906 058 15696.94 431.67 52886.75 88888.00 2021-02-27 09:14:56.406 058 15696.92 431.72 52886.76 88888.00 2021-02-27 09:14:56.906 058 15696.89 431.74 52886.80 88888.00 2021-02-27 09:14:57.406 058 15696.93 431.67 52886.82 88888.00 2021-02-27 09:14:57.906 058 15696.85 431.66 52886.83 88888.00 2021-02-27 09:14:58.406 058 15696.85 431.74 52886.76 88888.00 2021-02-27 09:14:58.906 058 15696.85 431.73 52886.76 88888.00 2021-02-27 09:14:59.406 058 15696.83 431.74 52886.81 88888.00 2021-02-27 09:14:59.906 058 15696.89 431.75 52886.86 88888.00 2021-02-27 09:15:00.406 058 15696.94 431.77 52886.87 88888.00 2021-02-27 09:15:00.906 058 15696.90 431.80 52886.90 88888.00 2021-02-27 09:15:01.406 058 15696.94 431.80 52886.90 88888.00 2021-02-27 09:15:01.906 058 15696.94 431.79 52886.86 88888.00 2021-02-27 09:15:02.406 058 15696.90 431.80 52886.84 88888.00 2021-02-27 09:15:02.906 058 15696.84 431.75 52886.86 88888.00 2021-02-27 09:15:03.406 058 15696.84 431.74 52886.86 88888.00 2021-02-27 09:15:03.906 058 15696.81 431.74 52886.88 88888.00 2021-02-27 09:15:04.406 058 15696.82 431.75 52886.88 88888.00 2021-02-27 09:15:04.906 058 15696.82 431.73 52886.79 88888.00 2021-02-27 09:15:05.406 058 15696.82 431.74 52886.80 88888.00 2021-02-27 09:15:05.906 058 15696.83 431.73 52886.87 88888.00 2021-02-27 09:15:06.406 058 15696.82 431.70 52886.82 88888.00 2021-02-27 09:15:06.906 058 15696.82 431.69 52886.82 88888.00 2021-02-27 09:15:07.406 058 15696.84 431.67 52886.85 88888.00 2021-02-27 09:15:07.906 058 15696.84 431.64 52886.88 88888.00 2021-02-27 09:15:08.406 058 15696.82 431.66 52886.82 88888.00 2021-02-27 09:15:08.906 058 15696.85 431.66 52886.81 88888.00 2021-02-27 09:15:09.406 058 15696.83 431.65 52886.77 88888.00 2021-02-27 09:15:09.906 058 15696.82 431.72 52886.83 88888.00 2021-02-27 09:15:10.406 058 15696.84 431.78 52886.85 88888.00 2021-02-27 09:15:10.906 058 15696.76 431.78 52886.88 88888.00 2021-02-27 09:15:11.406 058 15696.75 431.75 52886.92 88888.00 2021-02-27 09:15:11.906 058 15696.81 431.75 52886.89 88888.00 2021-02-27 09:15:12.406 058 15696.81 431.77 52886.84 88888.00 2021-02-27 09:15:12.906 058 15696.80 431.75 52886.76 88888.00 2021-02-27 09:15:13.406 058 15696.78 431.74 52886.78 88888.00 2021-02-27 09:15:13.906 058 15696.74 431.74 52886.85 88888.00 2021-02-27 09:15:14.406 058 15696.76 431.70 52886.83 88888.00 2021-02-27 09:15:14.906 058 15696.75 431.70 52886.79 88888.00 2021-02-27 09:15:15.406 058 15696.76 431.74 52886.83 88888.00 2021-02-27 09:15:15.906 058 15696.79 431.75 52886.86 88888.00 2021-02-27 09:15:16.406 058 15696.82 431.78 52886.75 88888.00 2021-02-27 09:15:16.906 058 15696.73 431.78 52886.73 88888.00 2021-02-27 09:15:17.406 058 15696.73 431.77 52886.74 88888.00 2021-02-27 09:15:17.906 058 15696.83 431.74 52886.78 88888.00 2021-02-27 09:15:18.406 058 15696.81 431.73 52886.80 88888.00 2021-02-27 09:15:18.906 058 15696.76 431.74 52886.80 88888.00 2021-02-27 09:15:19.406 058 15696.79 431.71 52886.82 88888.00 2021-02-27 09:15:19.906 058 15696.76 431.71 52886.80 88888.00 2021-02-27 09:15:20.406 058 15696.73 431.72 52886.82 88888.00 2021-02-27 09:15:20.906 058 15696.75 431.71 52886.80 88888.00 2021-02-27 09:15:21.406 058 15696.69 431.69 52886.77 88888.00 2021-02-27 09:15:21.906 058 15696.62 431.66 52886.74 88888.00 2021-02-27 09:15:22.406 058 15696.63 431.67 52886.74 88888.00 2021-02-27 09:15:22.906 058 15696.58 431.65 52886.73 88888.00 2021-02-27 09:15:23.406 058 15696.53 431.64 52886.74 88888.00 2021-02-27 09:15:23.906 058 15696.55 431.64 52886.75 88888.00 2021-02-27 09:15:24.406 058 15696.60 431.63 52886.73 88888.00 2021-02-27 09:15:24.906 058 15696.60 431.67 52886.77 88888.00 2021-02-27 09:15:25.406 058 15696.58 431.69 52886.74 88888.00 2021-02-27 09:15:25.906 058 15696.58 431.66 52886.77 88888.00 2021-02-27 09:15:26.406 058 15696.56 431.65 52886.84 88888.00 2021-02-27 09:15:26.906 058 15696.55 431.61 52886.79 88888.00 2021-02-27 09:15:27.406 058 15696.56 431.62 52886.75 88888.00 2021-02-27 09:15:27.906 058 15696.56 431.65 52886.76 88888.00 2021-02-27 09:15:28.406 058 15696.57 431.62 52886.82 88888.00 2021-02-27 09:15:28.906 058 15696.60 431.60 52886.81 88888.00 2021-02-27 09:15:29.406 058 15696.56 431.64 52886.82 88888.00 2021-02-27 09:15:29.906 058 15696.55 431.64 52886.83 88888.00 2021-02-27 09:15:30.406 058 15696.55 431.65 52886.85 88888.00 2021-02-27 09:15:30.906 058 15696.55 431.66 52886.86 88888.00 2021-02-27 09:15:31.406 058 15696.58 431.65 52886.90 88888.00 2021-02-27 09:15:31.906 058 15696.55 431.64 52886.86 88888.00 2021-02-27 09:15:32.406 058 15696.47 431.63 52886.80 88888.00 2021-02-27 09:15:32.906 058 15696.49 431.65 52886.81 88888.00 2021-02-27 09:15:33.406 058 15696.54 431.67 52886.83 88888.00 2021-02-27 09:15:33.906 058 15696.53 431.65 52886.85 88888.00 2021-02-27 09:15:34.406 058 15696.48 431.65 52886.85 88888.00 2021-02-27 09:15:34.906 058 15696.51 431.64 52886.83 88888.00 2021-02-27 09:15:35.406 058 15696.49 431.66 52886.88 88888.00 2021-02-27 09:15:35.906 058 15696.46 431.66 52886.86 88888.00 2021-02-27 09:15:36.406 058 15696.53 431.67 52886.85 88888.00 2021-02-27 09:15:36.906 058 15696.55 431.67 52886.89 88888.00 2021-02-27 09:15:37.406 058 15696.53 431.66 52886.85 88888.00 2021-02-27 09:15:37.906 058 15696.53 431.63 52886.85 88888.00 2021-02-27 09:15:38.406 058 15696.52 431.62 52886.92 88888.00 2021-02-27 09:15:38.906 058 15696.52 431.63 52887.01 88888.00 2021-02-27 09:15:39.406 058 15696.55 431.66 52886.93 88888.00 2021-02-27 09:15:39.906 058 15696.53 431.69 52886.88 88888.00 2021-02-27 09:15:40.406 058 15696.51 431.71 52886.94 88888.00 2021-02-27 09:15:40.906 058 15696.53 431.72 52886.93 88888.00 2021-02-27 09:15:41.406 058 15696.56 431.71 52886.89 88888.00 2021-02-27 09:15:41.906 058 15696.52 431.69 52886.86 88888.00 2021-02-27 09:15:42.406 058 15696.56 431.69 52886.86 88888.00 2021-02-27 09:15:42.906 058 15696.60 431.70 52886.93 88888.00 2021-02-27 09:15:43.406 058 15696.55 431.70 52886.92 88888.00 2021-02-27 09:15:43.906 058 15696.49 431.71 52886.88 88888.00 2021-02-27 09:15:44.406 058 15696.53 431.71 52886.88 88888.00 2021-02-27 09:15:44.906 058 15696.52 431.74 52886.85 88888.00 2021-02-27 09:15:45.406 058 15696.51 431.73 52886.89 88888.00 2021-02-27 09:15:45.906 058 15696.52 431.72 52886.95 88888.00 2021-02-27 09:15:46.406 058 15696.55 431.72 52886.93 88888.00 2021-02-27 09:15:46.906 058 15696.61 431.74 52886.96 88888.00 2021-02-27 09:15:47.406 058 15696.61 431.75 52886.94 88888.00 2021-02-27 09:15:47.906 058 15696.55 431.70 52886.94 88888.00 2021-02-27 09:15:48.406 058 15696.56 431.74 52886.90 88888.00 2021-02-27 09:15:48.906 058 15696.56 431.77 52886.86 88888.00 2021-02-27 09:15:49.406 058 15696.61 431.75 52886.88 88888.00 2021-02-27 09:15:49.906 058 15696.60 431.79 52886.89 88888.00 2021-02-27 09:15:50.406 058 15696.54 431.80 52886.87 88888.00 2021-02-27 09:15:50.906 058 15696.54 431.79 52886.89 88888.00 2021-02-27 09:15:51.406 058 15696.57 431.78 52886.98 88888.00 2021-02-27 09:15:51.906 058 15696.58 431.74 52886.96 88888.00 2021-02-27 09:15:52.406 058 15696.61 431.73 52886.97 88888.00 2021-02-27 09:15:52.906 058 15696.56 431.73 52886.96 88888.00 2021-02-27 09:15:53.406 058 15696.53 431.77 52886.99 88888.00 2021-02-27 09:15:53.906 058 15696.55 431.79 52886.94 88888.00 2021-02-27 09:15:54.406 058 15696.62 431.80 52886.92 88888.00 2021-02-27 09:15:54.906 058 15696.57 431.80 52886.96 88888.00 2021-02-27 09:15:55.406 058 15696.55 431.80 52886.94 88888.00 2021-02-27 09:15:55.906 058 15696.54 431.78 52886.93 88888.00 2021-02-27 09:15:56.406 058 15696.56 431.72 52886.95 88888.00 2021-02-27 09:15:56.906 058 15696.53 431.73 52886.99 88888.00 2021-02-27 09:15:57.406 058 15696.53 431.70 52887.02 88888.00 2021-02-27 09:15:57.906 058 15696.60 431.71 52887.03 88888.00 2021-02-27 09:15:58.406 058 15696.56 431.78 52886.96 88888.00 2021-02-27 09:15:58.906 058 15696.57 431.80 52886.96 88888.00 2021-02-27 09:15:59.406 058 15696.58 431.81 52886.94 88888.00 2021-02-27 09:15:59.906 058 15696.57 431.80 52886.94 88888.00 2021-02-27 09:16:00.406 058 15696.57 431.83 52886.94 88888.00 2021-02-27 09:16:00.906 058 15696.56 431.84 52886.96 88888.00 2021-02-27 09:16:01.406 058 15696.48 431.83 52886.95 88888.00 2021-02-27 09:16:01.906 058 15696.53 431.82 52886.99 88888.00 2021-02-27 09:16:02.406 058 15696.61 431.86 52887.01 88888.00 2021-02-27 09:16:02.906 058 15696.64 431.83 52886.99 88888.00 2021-02-27 09:16:03.406 058 15696.55 431.80 52887.02 88888.00 2021-02-27 09:16:03.906 058 15696.57 431.80 52887.07 88888.00 2021-02-27 09:16:04.406 058 15696.57 431.82 52887.04 88888.00 2021-02-27 09:16:04.906 058 15696.62 431.81 52887.00 88888.00 2021-02-27 09:16:05.406 058 15696.55 431.84 52886.99 88888.00 2021-02-27 09:16:05.906 058 15696.55 431.84 52887.02 88888.00 2021-02-27 09:16:06.406 058 15696.57 431.86 52886.99 88888.00 2021-02-27 09:16:06.906 058 15696.63 431.84 52886.98 88888.00 2021-02-27 09:16:07.406 058 15696.60 431.79 52886.95 88888.00 2021-02-27 09:16:07.906 058 15696.55 431.78 52886.95 88888.00 2021-02-27 09:16:08.906 058 15696.55 431.84 52886.85 88888.00 2021-02-27 09:16:09.406 058 15696.49 431.84 52886.87 88888.00 2021-02-27 09:16:09.906 058 15696.48 431.81 52886.88 88888.00 2021-02-27 09:16:10.406 058 15696.52 431.79 52886.90 88888.00 2021-02-27 09:16:10.906 058 15696.56 431.77 52886.92 88888.00 2021-02-27 09:16:11.406 058 15696.61 431.75 52886.95 88888.00 2021-02-27 09:16:11.906 058 15696.57 431.78 52886.94 88888.00 2021-02-27 09:16:12.406 058 15696.56 431.80 52886.90 88888.00 2021-02-27 09:16:12.906 058 15696.54 431.82 52886.93 88888.00 2021-02-27 09:16:13.406 058 15696.48 431.82 52886.92 88888.00 2021-02-27 09:16:13.906 058 15696.53 431.80 52886.95 88888.00 2021-02-27 09:16:14.406 058 15696.56 431.81 52886.96 88888.00 2021-02-27 09:16:14.906 058 15696.54 431.82 52887.00 88888.00 2021-02-27 09:16:15.406 058 15696.55 431.82 52887.01 88888.00 2021-02-27 09:16:15.906 058 15696.58 431.83 52886.99 88888.00 2021-02-27 09:16:16.406 058 15696.55 431.83 52886.99 88888.00 2021-02-27 09:16:16.906 058 15696.52 431.81 52886.94 88888.00 2021-02-27 09:16:17.406 058 15696.54 431.81 52886.92 88888.00 2021-02-27 09:16:17.906 058 15696.55 431.84 52886.87 88888.00 2021-02-27 09:16:18.406 058 15696.53 431.82 52886.94 88888.00 2021-02-27 09:16:18.906 058 15696.52 431.82 52886.94 88888.00 2021-02-27 09:16:19.406 058 15696.49 431.84 52886.96 88888.00 2021-02-27 09:16:19.906 058 15696.48 431.83 52886.97 88888.00 2021-02-27 09:16:20.406 058 15696.51 431.86 52886.90 88888.00 2021-02-27 09:16:20.906 058 15696.54 431.84 52886.89 88888.00 2021-02-27 09:16:21.406 058 15696.48 431.84 52886.94 88888.00 2021-02-27 09:16:21.906 058 15696.48 431.86 52886.94 88888.00 2021-02-27 09:16:22.406 058 15696.47 431.83 52886.94 88888.00 2021-02-27 09:16:22.906 058 15696.46 431.86 52886.97 88888.00 2021-02-27 09:16:23.406 058 15696.48 431.84 52887.01 88888.00 2021-02-27 09:16:23.906 058 15696.42 431.83 52887.00 88888.00 2021-02-27 09:16:24.406 058 15696.37 431.79 52887.05 88888.00 2021-02-27 09:16:24.906 058 15696.44 431.75 52887.09 88888.00 2021-02-27 09:16:25.406 058 15696.49 431.75 52887.10 88888.00 2021-02-27 09:16:25.906 058 15696.45 431.74 52887.09 88888.00 2021-02-27 09:16:26.406 058 15696.47 431.82 52887.07 88888.00 2021-02-27 09:16:26.906 058 15696.45 431.86 52887.02 88888.00 2021-02-27 09:16:27.406 058 15696.40 431.84 52887.03 88888.00 2021-02-27 09:16:27.906 058 15696.39 431.82 52887.02 88888.00 2021-02-27 09:16:28.406 058 15696.39 431.82 52887.08 88888.00 2021-02-27 09:16:28.906 058 15696.37 431.82 52887.06 88888.00 2021-02-27 09:16:29.406 058 15696.40 431.82 52887.00 88888.00 2021-02-27 09:16:29.906 058 15696.39 431.80 52886.98 88888.00 2021-02-27 09:16:30.406 058 15696.38 431.78 52887.02 88888.00 2021-02-27 09:16:30.906 058 15696.37 431.80 52886.99 88888.00 2021-02-27 09:16:31.406 058 15696.39 431.80 52886.95 88888.00 2021-02-27 09:16:32.406 058 15696.35 431.82 52887.02 88888.00 2021-02-27 09:16:32.906 058 15696.34 431.78 52887.03 88888.00 2021-02-27 09:16:33.406 058 15696.38 431.78 52887.05 88888.00 2021-02-27 09:16:33.906 058 15696.42 431.82 52887.12 88888.00 2021-02-27 09:16:34.406 058 15696.38 431.79 52887.05 88888.00 2021-02-27 09:16:34.906 058 15696.37 431.78 52887.02 88888.00 2021-02-27 09:16:35.406 058 15696.36 431.81 52887.06 88888.00 2021-02-27 09:16:35.906 058 15696.31 431.84 52887.07 88888.00 2021-02-27 09:16:36.406 058 15696.33 431.86 52887.07 88888.00 2021-02-27 09:16:36.906 058 15696.29 431.86 52887.07 88888.00 2021-02-27 09:16:37.406 058 15696.34 431.86 52887.08 88888.00 2021-02-27 09:16:37.906 058 15696.35 431.84 52887.06 88888.00 2021-02-27 09:16:38.406 058 15696.34 431.84 52887.03 88888.00 2021-02-27 09:16:38.906 058 15696.29 431.84 52887.07 88888.00 2021-02-27 09:16:39.406 058 15696.33 431.89 52887.08 88888.00 2021-02-27 09:16:39.906 058 15696.29 431.86 52887.09 88888.00 2021-02-27 09:16:40.406 058 15696.31 431.84 52887.12 88888.00 2021-02-27 09:16:40.906 058 15696.36 431.84 52887.08 88888.00 2021-02-27 09:16:41.406 058 15696.37 431.86 52887.10 88888.00 2021-02-27 09:16:41.906 058 15696.33 431.83 52887.13 88888.00 2021-02-27 09:16:42.406 058 15696.29 431.84 52887.19 88888.00 2021-02-27 09:16:42.906 058 15696.29 431.81 52887.22 88888.00 2021-02-27 09:16:43.406 058 15696.31 431.83 52887.25 88888.00 2021-02-27 09:16:43.906 058 15696.35 431.87 52887.23 88888.00 2021-02-27 09:16:44.406 058 15696.34 431.96 52887.25 88888.00 2021-02-27 09:16:44.906 058 15696.36 431.98 52887.23 88888.00 2021-02-27 09:16:45.406 058 15696.36 431.93 52887.21 88888.00 2021-02-27 09:16:45.906 058 15696.31 431.89 52887.25 88888.00 2021-02-27 09:16:46.406 058 15696.31 431.89 52887.22 88888.00 2021-02-27 09:16:46.906 058 15696.37 431.93 52887.23 88888.00 2021-02-27 09:16:47.406 058 15696.37 431.95 52887.23 88888.00 2021-02-27 09:16:47.906 058 15696.37 431.95 52887.23 88888.00 2021-02-27 09:16:48.406 058 15696.35 431.95 52887.27 88888.00 2021-02-27 09:16:48.906 058 15696.31 432.01 52887.27 88888.00 2021-02-27 09:16:49.406 058 15696.35 432.01 52887.29 88888.00 2021-02-27 09:16:49.906 058 15696.37 432.01 52887.28 88888.00 2021-02-27 09:16:50.406 058 15696.33 432.01 52887.28 88888.00 2021-02-27 09:16:50.906 058 15696.36 431.97 52887.29 88888.00 2021-02-27 09:16:51.406 058 15696.38 431.90 52887.26 88888.00 2021-02-27 09:16:51.906 058 15696.36 431.91 52887.28 88888.00 2021-02-27 09:16:52.406 058 15696.34 431.91 52887.22 88888.00 2021-02-27 09:16:52.906 058 15696.38 431.95 52887.17 88888.00 2021-02-27 09:16:53.406 058 15696.40 431.95 52887.20 88888.00 2021-02-27 09:16:53.906 058 15696.45 431.92 52887.24 88888.00 2021-02-27 09:16:54.406 058 15696.45 431.90 52887.26 88888.00 2021-02-27 09:16:54.906 058 15696.46 431.90 52887.25 88888.00 2021-02-27 09:16:55.406 058 15696.43 431.97 52887.30 88888.00 2021-02-27 09:16:55.906 058 15696.43 431.99 52887.33 88888.00 2021-02-27 09:16:56.406 058 15696.45 431.95 52887.33 88888.00 2021-02-27 09:16:56.906 058 15696.45 431.96 52887.35 88888.00 2021-02-27 09:16:57.406 058 15696.42 432.03 52887.34 88888.00 2021-02-27 09:16:57.906 058 15696.43 432.05 52887.30 88888.00 2021-02-27 09:16:58.406 058 15696.40 432.06 52887.26 88888.00 2021-02-27 09:16:58.906 058 15696.42 432.05 52887.29 88888.00 2021-02-27 09:16:59.406 058 15696.45 432.04 52887.38 88888.00 2021-02-27 09:16:59.906 058 15696.45 432.07 52887.35 88888.00 2021-02-27 09:17:00.406 058 15696.47 432.07 52887.33 88888.00 2021-02-27 09:17:00.906 058 15696.49 432.07 52887.26 88888.00 2021-02-27 09:17:01.906 058 15696.49 432.08 52887.35 88888.00 2021-02-27 09:17:02.406 058 15696.47 432.06 52887.29 88888.00 2021-02-27 09:17:02.906 058 15696.46 432.07 52887.32 88888.00 2021-02-27 09:17:03.406 058 15696.40 432.08 52887.29 88888.00 2021-02-27 09:17:03.906 058 15696.40 432.10 52887.30 88888.00 2021-02-27 09:17:04.406 058 15696.42 432.09 52887.36 88888.00 2021-02-27 09:17:04.906 058 15696.42 432.08 52887.41 88888.00 2021-02-27 09:17:05.406 058 15696.43 432.09 52887.45 88888.00 2021-02-27 09:17:05.906 058 15696.47 432.10 52887.42 88888.00 2021-02-27 09:17:06.406 058 15696.44 432.08 52887.44 88888.00 2021-02-27 09:17:06.906 058 15696.45 432.07 52887.37 88888.00 2021-02-27 09:17:07.406 058 15696.37 432.12 52887.35 88888.00 2021-02-27 09:17:07.906 058 15696.30 432.10 52887.35 88888.00 2021-02-27 09:17:08.406 058 15696.34 432.12 52887.37 88888.00 2021-02-27 09:17:08.906 058 15696.35 432.12 52887.35 88888.00 2021-02-27 09:17:09.406 058 15696.34 432.10 52887.32 88888.00 2021-02-27 09:17:09.906 058 15696.35 432.06 52887.36 88888.00 2021-02-27 09:17:10.406 058 15696.34 432.12 52887.34 88888.00 2021-02-27 09:17:10.906 058 15696.33 432.13 52887.36 88888.00 2021-02-27 09:17:11.406 058 15696.30 432.10 52887.36 88888.00 2021-02-27 09:17:11.906 058 15696.27 432.09 52887.34 88888.00 2021-02-27 09:17:12.406 058 15696.24 432.08 52887.36 88888.00 2021-02-27 09:17:12.906 058 15696.25 432.08 52887.38 88888.00 2021-02-27 09:17:13.406 058 15696.28 432.12 52887.38 88888.00 2021-02-27 09:17:13.906 058 15696.29 432.12 52887.36 88888.00 2021-02-27 09:17:14.406 058 15696.28 432.15 52887.30 88888.00 2021-02-27 09:17:14.906 058 15696.25 432.18 52887.34 88888.00 2021-02-27 09:17:15.406 058 15696.24 432.17 52887.41 88888.00 2021-02-27 09:17:15.906 058 15696.17 432.12 52887.38 88888.00 2021-02-27 09:17:16.406 058 15696.23 432.10 52887.44 88888.00 2021-02-27 09:17:16.906 058 15696.27 432.13 52887.44 88888.00 2021-02-27 09:17:17.406 058 15696.19 432.12 52887.40 88888.00 2021-02-27 09:17:17.906 058 15696.16 432.10 52887.42 88888.00 2021-02-27 09:17:18.406 058 15696.19 432.12 52887.40 88888.00 2021-02-27 09:17:18.906 058 15696.17 432.13 52887.36 88888.00 2021-02-27 09:17:19.406 058 15696.15 432.14 52887.39 88888.00 2021-02-27 09:17:19.906 058 15696.11 432.15 52887.44 88888.00 2021-02-27 09:17:20.406 058 15696.08 432.14 52887.45 88888.00 2021-02-27 09:17:20.906 058 15696.09 432.14 52887.44 88888.00 2021-02-27 09:17:21.906 058 15696.06 432.12 52887.40 88888.00 2021-02-27 09:17:22.406 058 15696.10 432.10 52887.40 88888.00 2021-02-27 09:17:22.906 058 15696.12 432.10 52887.42 88888.00 2021-02-27 09:17:23.406 058 15696.12 432.14 52887.44 88888.00 2021-02-27 09:17:23.906 058 15696.10 432.18 52887.36 88888.00 2021-02-27 09:17:24.406 058 15696.09 432.17 52887.37 88888.00 2021-02-27 09:17:24.906 058 15696.02 432.16 52887.40 88888.00 2021-02-27 09:17:25.406 058 15696.02 432.14 52887.40 88888.00 2021-02-27 09:17:25.906 058 15696.00 432.19 52887.45 88888.00 2021-02-27 09:17:26.406 058 15696.01 432.21 52887.49 88888.00 2021-02-27 09:17:26.906 058 15696.05 432.18 52887.46 88888.00 2021-02-27 09:17:27.406 058 15696.05 432.18 52887.47 88888.00 2021-02-27 09:17:27.906 058 15696.09 432.15 52887.40 88888.00 2021-02-27 09:17:28.406 058 15696.08 432.13 52887.35 88888.00 2021-02-27 09:17:28.906 058 15696.08 432.14 52887.28 88888.00 2021-02-27 09:17:29.406 058 15696.08 432.12 52887.35 88888.00 2021-02-27 09:17:29.906 058 15696.02 432.14 52887.37 88888.00 2021-02-27 09:17:30.406 058 15696.03 432.12 52887.34 88888.00 2021-02-27 09:17:30.906 058 15696.10 432.07 52887.38 88888.00 2021-02-27 09:17:31.406 058 15696.11 432.06 52887.36 88888.00 2021-02-27 09:17:31.906 058 15696.10 432.07 52887.36 88888.00 2021-02-27 09:17:32.406 058 15696.17 432.07 52887.36 88888.00 2021-02-27 09:17:32.906 058 15696.17 432.08 52887.29 88888.00 2021-02-27 09:17:33.406 058 15696.16 432.12 52887.32 88888.00 2021-02-27 09:17:33.906 058 15696.15 432.09 52887.34 88888.00 2021-02-27 09:17:34.406 058 15696.10 432.10 52887.36 88888.00 2021-02-27 09:17:34.906 058 15696.08 432.09 52887.29 88888.00 2021-02-27 09:17:35.406 058 15696.09 432.06 52887.34 88888.00 2021-02-27 09:17:35.906 058 15696.12 432.06 52887.34 88888.00 2021-02-27 09:17:36.406 058 15696.15 432.06 52887.36 88888.00 2021-02-27 09:17:36.907 058 15696.17 432.08 52887.37 88888.00 2021-02-27 09:17:37.407 058 15696.18 432.08 52887.40 88888.00 2021-02-27 09:17:37.907 058 15696.15 432.07 52887.36 88888.00 2021-02-27 09:17:38.407 058 15696.16 432.06 52887.34 88888.00 2021-02-27 09:17:38.907 058 15696.23 432.09 52887.36 88888.00 2021-02-27 09:17:39.407 058 15696.21 432.08 52887.36 88888.00 2021-02-27 09:17:39.907 058 15696.18 432.05 52887.32 88888.00 2021-02-27 09:17:40.407 058 15696.10 432.06 52887.27 88888.00 2021-02-27 09:17:40.907 058 15696.09 432.08 52887.28 88888.00 2021-02-27 09:17:41.407 058 15696.10 432.06 52887.29 88888.00 2021-02-27 09:17:41.907 058 15696.09 432.06 52887.29 88888.00 2021-02-27 09:17:42.407 058 15696.09 432.01 52887.32 88888.00 2021-02-27 09:17:42.907 058 15696.05 432.01 52887.33 88888.00 2021-02-27 09:17:43.407 058 15696.03 432.05 52887.34 88888.00 2021-02-27 09:17:43.907 058 15696.01 432.05 52887.32 88888.00 2021-02-27 09:17:44.407 058 15696.00 432.01 52887.32 88888.00 2021-02-27 09:17:44.907 058 15695.97 432.01 52887.33 88888.00 2021-02-27 09:17:45.407 058 15695.98 432.03 52887.29 88888.00 2021-02-27 09:17:45.907 058 15695.96 432.03 52887.32 88888.00 2021-02-27 09:17:46.407 058 15695.93 432.04 52887.34 88888.00 2021-02-27 09:17:46.907 058 15695.94 432.03 52887.29 88888.00 2021-02-27 09:17:47.407 058 15695.93 432.01 52887.29 88888.00 2021-02-27 09:17:47.907 058 15695.90 432.03 52887.35 88888.00 2021-02-27 09:17:48.407 058 15695.88 432.03 52887.36 88888.00 2021-02-27 09:17:48.907 058 15695.87 432.00 52887.37 88888.00 2021-02-27 09:17:49.407 058 15695.84 432.00 52887.35 88888.00 2021-02-27 09:17:49.907 058 15695.83 432.06 52887.43 88888.00 2021-02-27 09:17:50.407 058 15695.85 432.06 52887.45 88888.00 2021-02-27 09:17:50.907 058 15695.88 432.10 52887.46 88888.00 2021-02-27 09:17:51.407 058 15695.83 432.12 52887.40 88888.00 2021-02-27 09:17:51.907 058 15695.80 432.09 52887.46 88888.00 2021-02-27 09:17:52.407 058 15695.83 432.09 52887.50 88888.00 2021-02-27 09:17:52.907 058 15695.83 432.08 52887.42 88888.00 2021-02-27 09:17:53.407 058 15695.79 432.09 52887.42 88888.00 2021-02-27 09:17:53.907 058 15695.79 432.08 52887.40 88888.00 2021-02-27 09:17:54.407 058 15695.82 432.09 52887.45 88888.00 2021-02-27 09:17:55.407 058 15695.81 432.08 52887.32 88888.00 2021-02-27 09:17:55.907 058 15695.80 432.08 52887.28 88888.00 2021-02-27 09:17:56.407 058 15695.81 432.10 52887.26 88888.00 2021-02-27 09:17:56.907 058 15695.83 432.10 52887.29 88888.00 2021-02-27 09:17:57.407 058 15695.84 432.09 52887.29 88888.00 2021-02-27 09:17:57.907 058 15695.87 432.09 52887.28 88888.00 2021-02-27 09:17:58.407 058 15695.81 432.07 52887.34 88888.00 2021-02-27 09:17:58.907 058 15695.83 432.07 52887.38 88888.00 2021-02-27 09:17:59.407 058 15695.84 432.07 52887.36 88888.00 2021-02-27 09:17:59.907 058 15695.89 432.10 52887.32 88888.00 2021-02-27 09:18:00.407 058 15695.90 432.09 52887.38 88888.00 2021-02-27 09:18:00.907 058 15695.83 432.09 52887.33 88888.00 2021-02-27 09:18:01.407 058 15695.80 432.08 52887.33 88888.00 2021-02-27 09:18:01.907 058 15695.80 432.06 52887.36 88888.00 2021-02-27 09:18:02.407 058 15695.83 432.09 52887.40 88888.00 2021-02-27 09:18:02.907 058 15695.84 432.14 52887.43 88888.00 2021-02-27 09:18:03.407 058 15695.87 432.17 52887.39 88888.00 2021-02-27 09:18:03.907 058 15695.85 432.18 52887.35 88888.00 2021-02-27 09:18:04.407 058 15695.87 432.21 52887.34 88888.00 2021-02-27 09:18:04.907 058 15695.85 432.21 52887.38 88888.00 2021-02-27 09:18:05.407 058 15695.90 432.23 52887.46 88888.00 2021-02-27 09:18:05.907 058 15695.85 432.22 52887.45 88888.00 2021-02-27 09:18:06.407 058 15695.84 432.22 52887.44 88888.00 2021-02-27 09:18:06.907 058 15695.83 432.29 52887.40 88888.00 2021-02-27 09:18:07.407 058 15695.80 432.31 52887.36 88888.00 2021-02-27 09:18:07.907 058 15695.78 432.30 52887.42 88888.00 2021-02-27 09:18:08.407 058 15695.78 432.29 52887.41 88888.00 2021-02-27 09:18:08.907 058 15695.79 432.27 52887.35 88888.00 2021-02-27 09:18:09.407 058 15695.81 432.29 52887.33 88888.00 2021-02-27 09:18:09.907 058 15695.79 432.32 52887.33 88888.00 2021-02-27 09:18:10.407 058 15695.76 432.34 52887.32 88888.00 2021-02-27 09:18:10.907 058 15695.75 432.29 52887.33 88888.00 2021-02-27 09:18:11.407 058 15695.76 432.27 52887.38 88888.00 2021-02-27 09:18:11.907 058 15695.79 432.30 52887.37 88888.00 2021-02-27 09:18:12.407 058 15695.83 432.31 52887.36 88888.00 2021-02-27 09:18:12.907 058 15695.85 432.32 52887.36 88888.00 2021-02-27 09:18:13.407 058 15695.85 432.34 52887.39 88888.00 2021-02-27 09:18:13.907 058 15695.89 432.34 52887.40 88888.00 2021-02-27 09:18:14.407 058 15695.88 432.33 52887.36 88888.00 2021-02-27 09:18:14.907 058 15695.90 432.33 52887.36 88888.00 2021-02-27 09:18:15.407 058 15695.89 432.32 52887.36 88888.00 2021-02-27 09:18:15.907 058 15695.89 432.35 52887.35 88888.00 2021-02-27 09:18:16.407 058 15695.87 432.39 52887.35 88888.00 2021-02-27 09:18:16.907 058 15695.87 432.42 52887.27 88888.00 2021-02-27 09:18:17.407 058 15695.88 432.42 52887.28 88888.00 2021-02-27 09:18:17.907 058 15695.87 432.41 52887.27 88888.00 2021-02-27 09:18:18.407 058 15695.91 432.41 52887.27 88888.00 2021-02-27 09:18:18.907 058 15695.96 432.46 52887.27 88888.00 2021-02-27 09:18:19.407 058 15695.94 432.50 52887.28 88888.00 2021-02-27 09:18:19.907 058 15695.91 432.49 52887.32 88888.00 2021-02-27 09:18:20.407 058 15695.87 432.50 52887.38 88888.00 2021-02-27 09:18:20.907 058 15695.97 432.47 52887.47 88888.00 2021-02-27 09:18:21.407 058 15695.96 432.44 52887.46 88888.00 2021-02-27 09:18:21.907 058 15695.94 432.46 52887.42 88888.00 2021-02-27 09:18:22.407 058 15695.97 432.48 52887.35 88888.00 2021-02-27 09:18:22.907 058 15695.97 432.50 52887.33 88888.00 2021-02-27 09:18:23.407 058 15695.93 432.52 52887.30 88888.00 2021-02-27 09:18:23.907 058 15695.97 432.55 52887.40 88888.00 2021-02-27 09:18:24.407 058 15695.91 432.57 52887.39 88888.00 2021-02-27 09:18:24.907 058 15695.90 432.60 52887.42 88888.00 2021-02-27 09:18:25.407 058 15695.96 432.61 52887.44 88888.00 2021-02-27 09:18:25.907 058 15695.97 432.62 52887.34 88888.00 2021-02-27 09:18:26.907 058 15695.87 432.66 52887.26 88888.00 2021-02-27 09:18:27.407 058 15695.92 432.67 52887.35 88888.00 2021-02-27 09:18:27.907 058 15695.89 432.70 52887.41 88888.00 2021-02-27 09:18:28.407 058 15695.87 432.68 52887.37 88888.00 2021-02-27 09:18:28.907 058 15695.88 432.69 52887.41 88888.00 2021-02-27 09:18:29.407 058 15695.91 432.75 52887.40 88888.00 2021-02-27 09:18:29.907 058 15695.89 432.78 52887.37 88888.00 2021-02-27 09:18:30.407 058 15695.88 432.84 52887.36 88888.00 2021-02-27 09:18:30.907 058 15695.92 432.81 52887.30 88888.00 2021-02-27 09:18:31.407 058 15695.91 432.84 52887.32 88888.00 2021-02-27 09:18:31.907 058 15695.93 432.83 52887.34 88888.00 2021-02-27 09:18:32.407 058 15695.96 432.81 52887.32 88888.00 2021-02-27 09:18:32.907 058 15695.96 432.85 52887.27 88888.00 2021-02-27 09:18:33.407 058 15695.89 432.86 52887.34 88888.00 2021-02-27 09:18:33.907 058 15695.88 432.87 52887.34 88888.00 2021-02-27 09:18:34.407 058 15695.92 432.85 52887.35 88888.00 2021-02-27 09:18:34.907 058 15695.91 432.84 52887.34 88888.00 2021-02-27 09:18:35.407 058 15695.90 432.86 52887.30 88888.00 2021-02-27 09:18:35.907 058 15695.98 432.88 52887.35 88888.00 2021-02-27 09:18:36.907 058 15695.97 432.91 52887.32 88888.00 2021-02-27 09:18:37.407 058 15695.94 432.92 52887.35 88888.00 2021-02-27 09:18:37.907 058 15695.97 432.94 52887.29 88888.00 2021-02-27 09:18:38.407 058 15696.00 432.94 52887.28 88888.00 2021-02-27 09:18:38.907 058 15696.02 432.95 52887.29 88888.00 2021-02-27 09:18:39.407 058 15695.98 432.91 52887.28 88888.00 2021-02-27 09:18:39.907 058 15695.92 432.91 52887.29 88888.00 2021-02-27 09:18:40.407 058 15695.92 432.94 52887.25 88888.00 2021-02-27 09:18:40.907 058 15695.99 432.98 52887.26 88888.00 2021-02-27 09:18:41.407 058 15696.01 432.94 52887.33 88888.00 2021-02-27 09:18:41.907 058 15696.06 432.90 52887.28 88888.00 2021-02-27 09:18:42.407 058 15696.08 432.90 52887.22 88888.00 2021-02-27 09:18:42.907 058 15696.05 432.84 52887.23 88888.00 2021-02-27 09:18:43.407 058 15696.03 432.84 52887.25 88888.00 2021-02-27 09:18:43.907 058 15696.02 432.87 52887.25 88888.00 2021-02-27 09:18:44.407 058 15696.01 432.87 52887.27 88888.00 2021-02-27 09:18:44.907 058 15695.96 432.86 52887.30 88888.00 2021-02-27 09:18:45.407 058 15696.02 432.85 52887.38 88888.00 2021-02-27 09:18:45.907 058 15696.06 432.82 52887.35 88888.00 2021-02-27 09:18:46.407 058 15696.02 432.82 52887.29 88888.00 2021-02-27 09:18:46.907 058 15696.03 432.84 52887.29 88888.00 2021-02-27 09:18:47.407 058 15696.02 432.85 52887.28 88888.00 2021-02-27 09:18:47.907 058 15696.00 432.90 52887.27 88888.00 2021-02-27 09:18:48.407 058 15696.00 432.91 52887.22 88888.00 2021-02-27 09:18:48.907 058 15696.02 432.90 52887.27 88888.00 2021-02-27 09:18:49.407 058 15696.00 432.88 52887.35 88888.00 2021-02-27 09:18:49.907 058 15695.96 432.87 52887.36 88888.00 2021-02-27 09:18:50.407 058 15696.00 432.88 52887.40 88888.00 2021-02-27 09:18:50.907 058 15695.97 432.86 52887.37 88888.00 2021-02-27 09:18:51.407 058 15695.94 432.86 52887.35 88888.00 2021-02-27 09:18:51.907 058 15695.93 432.84 52887.38 88888.00 2021-02-27 09:18:52.407 058 15695.87 432.85 52887.37 88888.00 2021-02-27 09:18:52.907 058 15695.87 432.88 52887.37 88888.00 2021-02-27 09:18:53.407 058 15695.84 432.93 52887.37 88888.00 2021-02-27 09:18:53.907 058 15695.83 432.94 52887.41 88888.00 2021-02-27 09:18:54.407 058 15695.83 432.92 52887.39 88888.00 2021-02-27 09:18:54.907 058 15695.76 432.93 52887.29 88888.00 2021-02-27 09:18:55.407 058 15695.76 432.95 52887.27 88888.00 2021-02-27 09:18:55.907 058 15695.74 432.93 52887.34 88888.00 2021-02-27 09:18:56.407 058 15695.70 432.95 52887.44 88888.00 2021-02-27 09:18:56.907 058 15695.71 432.96 52887.49 88888.00 2021-02-27 09:18:57.407 058 15695.74 432.95 52887.47 88888.00 2021-02-27 09:18:57.907 058 15695.72 432.95 52887.42 88888.00 2021-02-27 09:18:58.407 058 15695.72 432.98 52887.38 88888.00 2021-02-27 09:18:58.907 058 15695.67 432.99 52887.46 88888.00 2021-02-27 09:18:59.407 058 15695.63 432.99 52887.40 88888.00 2021-02-27 09:18:59.907 058 15695.66 432.94 52887.38 88888.00 2021-02-27 09:19:00.407 058 15695.70 432.90 52887.45 88888.00 2021-02-27 09:19:00.907 058 15695.66 432.95 52887.52 88888.00 2021-02-27 09:19:01.407 058 15695.70 433.02 52887.44 88888.00 2021-02-27 09:19:01.907 058 15695.70 433.01 52887.41 88888.00 2021-02-27 09:19:02.407 058 15695.64 433.00 52887.44 88888.00 2021-02-27 09:19:02.907 058 15695.63 433.01 52887.46 88888.00 2021-02-27 09:19:03.407 058 15695.64 433.03 52887.44 88888.00 2021-02-27 09:19:03.907 058 15695.70 433.07 52887.42 88888.00 2021-02-27 09:19:04.407 058 15695.69 433.09 52887.47 88888.00 2021-02-27 09:19:04.907 058 15695.67 433.08 52887.50 88888.00 2021-02-27 09:19:05.407 058 15695.70 433.09 52887.49 88888.00 2021-02-27 09:19:05.907 058 15695.70 433.11 52887.43 88888.00 2021-02-27 09:19:06.407 058 15695.66 433.17 52887.46 88888.00 2021-02-27 09:19:06.907 058 15695.66 433.18 52887.44 88888.00 2021-02-27 09:19:07.407 058 15695.72 433.20 52887.49 88888.00 2021-02-27 09:19:08.407 058 15695.74 433.29 52887.42 88888.00 2021-02-27 09:19:08.907 058 15695.79 433.33 52887.49 88888.00 2021-02-27 09:19:09.407 058 15695.76 433.31 52887.53 88888.00 2021-02-27 09:19:09.907 058 15695.74 433.31 52887.55 88888.00 2021-02-27 09:19:10.407 058 15695.75 433.37 52887.52 88888.00 2021-02-27 09:19:10.907 058 15695.79 433.39 52887.55 88888.00 2021-02-27 09:19:11.407 058 15695.80 433.37 52887.55 88888.00 2021-02-27 09:19:11.907 058 15695.78 433.36 52887.53 88888.00 2021-02-27 09:19:12.407 058 15695.82 433.34 52887.54 88888.00 2021-02-27 09:19:12.907 058 15695.85 433.37 52887.54 88888.00 2021-02-27 09:19:13.407 058 15695.81 433.38 52887.44 88888.00 2021-02-27 09:19:13.907 058 15695.81 433.40 52887.48 88888.00 2021-02-27 09:19:14.407 058 15695.78 433.40 52887.53 88888.00 2021-02-27 09:19:14.907 058 15695.81 433.39 52887.57 88888.00 2021-02-27 09:19:15.407 058 15695.75 433.37 52887.57 88888.00 2021-02-27 09:19:15.907 058 15695.72 433.38 52887.54 88888.00 2021-02-27 09:19:16.407 058 15695.79 433.40 52887.56 88888.00 2021-02-27 09:19:16.907 058 15695.81 433.40 52887.59 88888.00 2021-02-27 09:19:17.407 058 15695.78 433.40 52887.63 88888.00 2021-02-27 09:19:17.907 058 15695.81 433.38 52887.69 88888.00 2021-02-27 09:19:18.407 058 15695.81 433.39 52887.66 88888.00 2021-02-27 09:19:18.907 058 15695.79 433.44 52887.61 88888.00 2021-02-27 09:19:19.407 058 15695.72 433.44 52887.55 88888.00 2021-02-27 09:19:19.907 058 15695.72 433.45 52887.55 88888.00 2021-02-27 09:19:20.407 058 15695.72 433.38 52887.52 88888.00 2021-02-27 09:19:20.907 058 15695.72 433.33 52887.56 88888.00 2021-02-27 09:19:21.407 058 15695.72 433.38 52887.56 88888.00 2021-02-27 09:19:21.907 058 15695.74 433.42 52887.59 88888.00 2021-02-27 09:19:22.407 058 15695.76 433.46 52887.58 88888.00 2021-02-27 09:19:22.907 058 15695.74 433.47 52887.57 88888.00 2021-02-27 09:19:23.407 058 15695.73 433.38 52887.53 88888.00 2021-02-27 09:19:23.907 058 15695.80 433.36 52887.53 88888.00 2021-02-27 09:19:24.407 058 15695.80 433.35 52887.55 88888.00 2021-02-27 09:19:24.907 058 15695.82 433.35 52887.57 88888.00 2021-02-27 09:19:25.407 058 15695.87 433.35 52887.60 88888.00 2021-02-27 09:19:25.907 058 15695.83 433.38 52887.59 88888.00 2021-02-27 09:19:26.407 058 15695.80 433.35 52887.56 88888.00 2021-02-27 09:19:26.907 058 15695.81 433.36 52887.49 88888.00 2021-02-27 09:19:27.407 058 15695.82 433.36 52887.47 88888.00 2021-02-27 09:19:27.907 058 15695.83 433.35 52887.47 88888.00 2021-02-27 09:19:28.407 058 15695.84 433.38 52887.46 88888.00 2021-02-27 09:19:28.907 058 15695.83 433.35 52887.40 88888.00 2021-02-27 09:19:29.407 058 15695.82 433.33 52887.44 88888.00 2021-02-27 09:19:29.907 058 15695.84 433.31 52887.45 88888.00 2021-02-27 09:19:30.407 058 15695.85 433.31 52887.41 88888.00 2021-02-27 09:19:30.907 058 15695.90 433.29 52887.48 88888.00 2021-02-27 09:19:31.407 058 15695.88 433.27 52887.48 88888.00 2021-02-27 09:19:31.907 058 15695.93 433.27 52887.41 88888.00 2021-02-27 09:19:32.407 058 15695.88 433.29 52887.44 88888.00 2021-02-27 09:19:32.907 058 15695.90 433.29 52887.50 88888.00 2021-02-27 09:19:33.407 058 15695.91 433.29 52887.53 88888.00 2021-02-27 09:19:33.907 058 15695.87 433.25 52887.50 88888.00 2021-02-27 09:19:34.407 058 15695.92 433.24 52887.43 88888.00 2021-02-27 09:19:34.907 058 15695.91 433.22 52887.40 88888.00 2021-02-27 09:19:35.407 058 15695.92 433.19 52887.36 88888.00 2021-02-27 09:19:35.907 058 15695.94 433.17 52887.35 88888.00 2021-02-27 09:19:36.407 058 15695.93 433.12 52887.36 88888.00 2021-02-27 09:19:36.907 058 15695.91 433.12 52887.47 88888.00 2021-02-27 09:19:37.407 058 15695.92 433.13 52887.47 88888.00 2021-02-27 09:19:37.907 058 15695.91 433.17 52887.40 88888.00 2021-02-27 09:19:38.407 058 15695.92 433.14 52887.41 88888.00 2021-02-27 09:19:38.907 058 15695.91 433.13 52887.45 88888.00 2021-02-27 09:19:39.407 058 15695.89 433.10 52887.49 88888.00 2021-02-27 09:19:39.907 058 15695.90 433.11 52887.49 88888.00 2021-02-27 09:19:40.407 058 15695.84 433.10 52887.46 88888.00 2021-02-27 09:19:40.907 058 15695.83 433.10 52887.39 88888.00 2021-02-27 09:19:41.407 058 15695.80 433.10 52887.40 88888.00 2021-02-27 09:19:41.907 058 15695.78 433.09 52887.42 88888.00 2021-02-27 09:19:42.407 058 15695.76 433.08 52887.39 88888.00 2021-02-27 09:19:42.907 058 15695.75 433.08 52887.37 88888.00 2021-02-27 09:19:43.407 058 15695.79 433.08 52887.40 88888.00 2021-02-27 09:19:43.907 058 15695.79 433.04 52887.39 88888.00 2021-02-27 09:19:44.407 058 15695.79 433.10 52887.36 88888.00 2021-02-27 09:19:44.907 058 15695.78 433.12 52887.45 88888.00 2021-02-27 09:19:45.407 058 15695.72 433.09 52887.41 88888.00 2021-02-27 09:19:45.907 058 15695.69 433.07 52887.39 88888.00 2021-02-27 09:19:46.407 058 15695.71 433.07 52887.41 88888.00 2021-02-27 09:19:46.907 058 15695.71 433.08 52887.33 88888.00 2021-02-27 09:19:47.407 058 15695.71 433.04 52887.42 88888.00 2021-02-27 09:19:47.907 058 15695.74 433.03 52887.43 88888.00 2021-02-27 09:19:48.407 058 15695.70 433.10 52887.45 88888.00 2021-02-27 09:19:48.907 058 15695.73 433.11 52887.43 88888.00 2021-02-27 09:19:49.907 058 15695.74 433.10 52887.41 88888.00 2021-02-27 09:19:50.407 058 15695.74 433.13 52887.37 88888.00 2021-02-27 09:19:50.907 058 15695.69 433.16 52887.42 88888.00 2021-02-27 09:19:51.407 058 15695.65 433.14 52887.35 88888.00 2021-02-27 09:19:51.907 058 15695.65 433.17 52887.34 88888.00 2021-02-27 09:19:52.407 058 15695.64 433.19 52887.35 88888.00 2021-02-27 09:19:52.907 058 15695.64 433.21 52887.36 88888.00 2021-02-27 09:19:53.407 058 15695.65 433.24 52887.41 88888.00 2021-02-27 09:19:53.907 058 15695.71 433.25 52887.44 88888.00 2021-02-27 09:19:54.407 058 15695.72 433.27 52887.45 88888.00 2021-02-27 09:19:54.907 058 15695.74 433.25 52887.45 88888.00 2021-02-27 09:19:55.407 058 15695.71 433.25 52887.47 88888.00 2021-02-27 09:19:55.907 058 15695.71 433.25 52887.46 88888.00 2021-02-27 09:19:56.407 058 15695.71 433.26 52887.50 88888.00 2021-02-27 09:19:56.907 058 15695.75 433.26 52887.42 88888.00 2021-02-27 09:19:57.407 058 15695.79 433.29 52887.39 88888.00 2021-02-27 09:19:57.907 058 15695.71 433.29 52887.44 88888.00 2021-02-27 09:19:58.407 058 15695.72 433.28 52887.43 88888.00 2021-02-27 09:19:58.907 058 15695.76 433.30 52887.44 88888.00 2021-02-27 09:19:59.907 058 15695.79 433.31 52887.42 88888.00 2021-02-27 09:20:00.407 058 15695.80 433.35 52887.46 88888.00 2021-02-27 09:20:00.907 058 15695.78 433.34 52887.47 88888.00 2021-02-27 09:20:01.407 058 15695.75 433.35 52887.43 88888.00 2021-02-27 09:20:01.907 058 15695.74 433.33 52887.48 88888.00 2021-02-27 09:20:02.407 058 15695.80 433.37 52887.47 88888.00 2021-02-27 09:20:02.907 058 15695.81 433.38 52887.48 88888.00 2021-02-27 09:20:03.407 058 15695.80 433.34 52887.48 88888.00 2021-02-27 09:20:03.907 058 15695.81 433.38 52887.44 88888.00 2021-02-27 09:20:04.407 058 15695.82 433.42 52887.38 88888.00 2021-02-27 09:20:04.907 058 15695.83 433.38 52887.41 88888.00 2021-02-27 09:20:05.407 058 15695.82 433.39 52887.47 88888.00 2021-02-27 09:20:05.907 058 15695.85 433.38 52887.45 88888.00 2021-02-27 09:20:06.407 058 15695.88 433.40 52887.43 88888.00 2021-02-27 09:20:06.907 058 15695.81 433.44 52887.40 88888.00 2021-02-27 09:20:07.907 058 15695.84 433.52 52887.44 88888.00 2021-02-27 09:20:08.407 058 15695.85 433.52 52887.41 88888.00 2021-02-27 09:20:08.907 058 15695.87 433.57 52887.38 88888.00 2021-02-27 09:20:09.407 058 15695.84 433.59 52887.41 88888.00 2021-02-27 09:20:09.907 058 15695.87 433.57 52887.36 88888.00 2021-02-27 09:20:10.407 058 15695.90 433.59 52887.34 88888.00 2021-02-27 09:20:10.907 058 15695.90 433.57 52887.32 88888.00 2021-02-27 09:20:11.407 058 15695.85 433.59 52887.34 88888.00 2021-02-27 09:20:11.907 058 15695.85 433.60 52887.35 88888.00 2021-02-27 09:20:12.407 058 15695.89 433.62 52887.38 88888.00 2021-02-27 09:20:12.907 058 15695.92 433.60 52887.37 88888.00 2021-02-27 09:20:13.407 058 15695.90 433.61 52887.40 88888.00 2021-02-27 09:20:13.907 058 15695.90 433.62 52887.34 88888.00 2021-02-27 09:20:14.407 058 15695.88 433.61 52887.29 88888.00 2021-02-27 09:20:14.907 058 15695.92 433.62 52887.33 88888.00 2021-02-27 09:20:15.407 058 15695.90 433.62 52887.37 88888.00 2021-02-27 09:20:15.907 058 15695.93 433.64 52887.37 88888.00 2021-02-27 09:20:16.407 058 15695.99 433.68 52887.38 88888.00 2021-02-27 09:20:16.907 058 15695.98 433.67 52887.35 88888.00 2021-02-27 09:20:17.407 058 15695.96 433.67 52887.38 88888.00 2021-02-27 09:20:17.907 058 15695.98 433.68 52887.33 88888.00 2021-02-27 09:20:18.407 058 15695.99 433.64 52887.27 88888.00 2021-02-27 09:20:18.907 058 15695.97 433.68 52887.33 88888.00 2021-02-27 09:20:19.407 058 15696.01 433.70 52887.32 88888.00 2021-02-27 09:20:19.907 058 15696.02 433.65 52887.33 88888.00 2021-02-27 09:20:20.407 058 15696.07 433.70 52887.37 88888.00 2021-02-27 09:20:20.907 058 15696.06 433.73 52887.39 88888.00 2021-02-27 09:20:21.407 058 15696.09 433.73 52887.39 88888.00 2021-02-27 09:20:21.907 058 15696.05 433.71 52887.39 88888.00 2021-02-27 09:20:22.407 058 15695.99 433.69 52887.46 88888.00 2021-02-27 09:20:22.907 058 15695.98 433.74 52887.44 88888.00 2021-02-27 09:20:23.407 058 15696.02 433.72 52887.33 88888.00 2021-02-27 09:20:23.907 058 15696.09 433.73 52887.30 88888.00 2021-02-27 09:20:24.407 058 15696.07 433.73 52887.35 88888.00 2021-02-27 09:20:24.907 058 15696.07 433.76 52887.34 88888.00 2021-02-27 09:20:25.407 058 15696.09 433.77 52887.30 88888.00 2021-02-27 09:20:25.907 058 15696.08 433.72 52887.29 88888.00 2021-02-27 09:20:26.407 058 15696.11 433.74 52887.24 88888.00 2021-02-27 09:20:26.907 058 15696.12 433.83 52887.26 88888.00 2021-02-27 09:20:27.407 058 15696.15 433.82 52887.37 88888.00 2021-02-27 09:20:27.907 058 15696.15 433.82 52887.36 88888.00 2021-02-27 09:20:28.407 058 15696.11 433.81 52887.34 88888.00 2021-02-27 09:20:28.907 058 15696.14 433.80 52887.41 88888.00 2021-02-27 09:20:29.407 058 15696.11 433.82 52887.40 88888.00 2021-02-27 09:20:29.907 058 15696.15 433.79 52887.41 88888.00 2021-02-27 09:20:30.407 058 15696.19 433.81 52887.43 88888.00 2021-02-27 09:20:31.407 058 15696.15 433.83 52887.40 88888.00 2021-02-27 09:20:31.907 058 15696.16 433.87 52887.39 88888.00 2021-02-27 09:20:32.407 058 15696.14 433.88 52887.35 88888.00 2021-02-27 09:20:32.907 058 15696.11 433.87 52887.35 88888.00 2021-02-27 09:20:33.407 058 15696.08 433.82 52887.28 88888.00 2021-02-27 09:20:33.907 058 15696.06 433.85 52887.26 88888.00 2021-02-27 09:20:34.407 058 15696.01 433.87 52887.23 88888.00 2021-02-27 09:20:34.907 058 15696.01 433.88 52887.26 88888.00 2021-02-27 09:20:35.407 058 15696.00 433.88 52887.26 88888.00 2021-02-27 09:20:35.907 058 15696.01 433.91 52887.25 88888.00 2021-02-27 09:20:36.407 058 15696.05 433.94 52887.27 88888.00 2021-02-27 09:20:36.907 058 15696.03 433.96 52887.24 88888.00 2021-02-27 09:20:37.407 058 15696.00 434.00 52887.26 88888.00 2021-02-27 09:20:37.907 058 15696.01 433.97 52887.28 88888.00 2021-02-27 09:20:38.407 058 15696.00 433.93 52887.34 88888.00 2021-02-27 09:20:38.907 058 15696.01 433.89 52887.27 88888.00 2021-02-27 09:20:39.407 058 15696.05 433.90 52887.22 88888.00 2021-02-27 09:20:39.907 058 15696.06 433.91 52887.23 88888.00 2021-02-27 09:20:40.407 058 15696.05 433.95 52887.26 88888.00 2021-02-27 09:20:41.407 058 15696.06 433.88 52887.29 88888.00 2021-02-27 09:20:41.907 058 15696.10 433.93 52887.27 88888.00 2021-02-27 09:20:42.407 058 15696.10 433.98 52887.25 88888.00 2021-02-27 09:20:42.907 058 15696.14 433.95 52887.17 88888.00 2021-02-27 09:20:43.407 058 15696.10 433.94 52887.25 88888.00 2021-02-27 09:20:43.907 058 15696.05 433.99 52887.35 88888.00 2021-02-27 09:20:44.407 058 15696.11 434.00 52887.36 88888.00 2021-02-27 09:20:44.907 058 15696.10 433.95 52887.40 88888.00 2021-02-27 09:20:45.407 058 15696.12 433.98 52887.42 88888.00 2021-02-27 09:20:45.907 058 15696.12 434.02 52887.35 88888.00 2021-02-27 09:20:46.407 058 15696.11 433.98 52887.30 88888.00 2021-02-27 09:20:46.907 058 15696.12 433.98 52887.29 88888.00 2021-02-27 09:20:47.407 058 15696.10 433.99 52887.28 88888.00 2021-02-27 09:20:47.907 058 15696.10 433.99 52887.28 88888.00 2021-02-27 09:20:48.407 058 15696.14 433.96 52887.26 88888.00 2021-02-27 09:20:48.907 058 15696.11 433.97 52887.20 88888.00 2021-02-27 09:20:49.407 058 15696.12 433.94 52887.20 88888.00 2021-02-27 09:20:49.907 058 15696.15 433.87 52887.24 88888.00 2021-02-27 09:20:50.407 058 15696.16 433.90 52887.17 88888.00 2021-02-27 09:20:50.907 058 15696.14 433.89 52887.20 88888.00 2021-02-27 09:20:51.407 058 15696.10 433.93 52887.20 88888.00 2021-02-27 09:20:51.907 058 15696.11 433.95 52887.19 88888.00 2021-02-27 09:20:52.407 058 15696.15 433.97 52887.16 88888.00 2021-02-27 09:20:52.907 058 15696.17 433.99 52887.17 88888.00 2021-02-27 09:20:53.407 058 15696.19 434.03 52887.10 88888.00 2021-02-27 09:20:53.907 058 15696.19 434.04 52887.13 88888.00 2021-02-27 09:20:54.407 058 15696.18 434.02 52887.14 88888.00 2021-02-27 09:20:54.907 058 15696.16 434.02 52887.24 88888.00 2021-02-27 09:20:55.407 058 15696.16 433.99 52887.21 88888.00 2021-02-27 09:20:55.907 058 15696.17 434.00 52887.17 88888.00 2021-02-27 09:20:56.407 058 15696.21 433.98 52887.23 88888.00 2021-02-27 09:20:56.907 058 15696.20 434.02 52887.23 88888.00 2021-02-27 09:20:57.407 058 15696.18 434.02 52887.24 88888.00 2021-02-27 09:20:57.907 058 15696.23 433.94 52887.25 88888.00 2021-02-27 09:20:58.407 058 15696.25 433.95 52887.28 88888.00 2021-02-27 09:20:58.907 058 15696.19 433.94 52887.23 88888.00 2021-02-27 09:20:59.407 058 15696.17 433.93 52887.20 88888.00 2021-02-27 09:20:59.907 058 15696.15 433.96 52887.21 88888.00 2021-02-27 09:21:00.407 058 15696.18 433.94 52887.19 88888.00 2021-02-27 09:21:00.907 058 15696.18 433.93 52887.13 88888.00 2021-02-27 09:21:01.407 058 15696.19 433.94 52887.15 88888.00 2021-02-27 09:21:01.907 058 15696.20 433.90 52887.14 88888.00 2021-02-27 09:21:02.407 058 15696.16 433.83 52887.15 88888.00 2021-02-27 09:21:02.907 058 15696.15 433.82 52887.14 88888.00 2021-02-27 09:21:03.407 058 15696.18 433.81 52887.17 88888.00 2021-02-27 09:21:03.907 058 15696.19 433.82 52887.15 88888.00 2021-02-27 09:21:04.407 058 15696.11 433.83 52887.16 88888.00 2021-02-27 09:21:04.907 058 15696.09 433.85 52887.18 88888.00 2021-02-27 09:21:05.407 058 15696.14 433.83 52887.22 88888.00 2021-02-27 09:21:05.907 058 15696.14 433.79 52887.20 88888.00 2021-02-27 09:21:06.407 058 15696.12 433.80 52887.20 88888.00 2021-02-27 09:21:06.907 058 15696.09 433.80 52887.20 88888.00 2021-02-27 09:21:07.407 058 15696.06 433.82 52887.18 88888.00 2021-02-27 09:21:07.907 058 15696.05 433.81 52887.22 88888.00 2021-02-27 09:21:08.407 058 15696.05 433.78 52887.19 88888.00 2021-02-27 09:21:08.907 058 15696.07 433.79 52887.17 88888.00 2021-02-27 09:21:09.407 058 15696.12 433.73 52887.19 88888.00 2021-02-27 09:21:09.907 058 15696.14 433.77 52887.22 88888.00 2021-02-27 09:21:10.407 058 15696.12 433.76 52887.25 88888.00 2021-02-27 09:21:10.907 058 15696.06 433.73 52887.25 88888.00 2021-02-27 09:21:11.407 058 15696.06 433.76 52887.23 88888.00 2021-02-27 09:21:11.907 058 15696.08 433.77 52887.27 88888.00 2021-02-27 09:21:12.907 058 15696.08 433.76 52887.38 88888.00 2021-02-27 09:21:13.407 058 15696.09 433.74 52887.37 88888.00 2021-02-27 09:21:13.907 058 15696.12 433.73 52887.38 88888.00 2021-02-27 09:21:14.407 058 15696.15 433.71 52887.32 88888.00 2021-02-27 09:21:14.907 058 15696.10 433.70 52887.29 88888.00 2021-02-27 09:21:15.407 058 15696.06 433.70 52887.32 88888.00 2021-02-27 09:21:15.907 058 15696.03 433.70 52887.27 88888.00 2021-02-27 09:21:16.407 058 15696.06 433.69 52887.23 88888.00 2021-02-27 09:21:16.907 058 15696.10 433.72 52887.26 88888.00 2021-02-27 09:21:17.407 058 15696.10 433.72 52887.23 88888.00 2021-02-27 09:21:17.907 058 15696.10 433.71 52887.26 88888.00 2021-02-27 09:21:18.407 058 15696.11 433.77 52887.27 88888.00 2021-02-27 09:21:18.907 058 15696.11 433.77 52887.23 88888.00 2021-02-27 09:21:19.407 058 15696.14 433.73 52887.21 88888.00 2021-02-27 09:21:19.907 058 15696.16 433.71 52887.23 88888.00 2021-02-27 09:21:20.907 058 15696.11 433.74 52887.32 88888.00 2021-02-27 09:21:21.407 058 15696.16 433.69 52887.27 88888.00 2021-02-27 09:21:21.907 058 15696.17 433.64 52887.24 88888.00 2021-02-27 09:21:22.907 058 15696.09 433.63 52887.09 88888.00 2021-02-27 09:21:23.407 058 15696.10 433.68 52887.13 88888.00 2021-02-27 09:21:23.907 058 15696.10 433.68 52887.17 88888.00 2021-02-27 09:21:24.407 058 15696.15 433.64 52887.22 88888.00 2021-02-27 09:21:24.907 058 15696.15 433.64 52887.19 88888.00 2021-02-27 09:21:25.407 058 15696.15 433.64 52887.19 88888.00 2021-02-27 09:21:25.907 058 15696.14 433.65 52887.18 88888.00 2021-02-27 09:21:26.407 058 15696.14 433.59 52887.20 88888.00 2021-02-27 09:21:26.907 058 15696.10 433.52 52887.26 88888.00 2021-02-27 09:21:27.407 058 15696.12 433.59 52887.28 88888.00 2021-02-27 09:21:27.907 058 15696.11 433.57 52887.26 88888.00 2021-02-27 09:21:28.407 058 15696.11 433.61 52887.28 88888.00 2021-02-27 09:21:28.907 058 15696.15 433.61 52887.29 88888.00 2021-02-27 09:21:29.407 058 15696.07 433.59 52887.24 88888.00 2021-02-27 09:21:29.907 058 15696.06 433.59 52887.19 88888.00 2021-02-27 09:21:30.407 058 15696.09 433.63 52887.24 88888.00 2021-02-27 09:21:30.907 058 15696.08 433.60 52887.33 88888.00 2021-02-27 09:21:31.407 058 15696.08 433.54 52887.28 88888.00 2021-02-27 09:21:31.907 058 15696.10 433.54 52887.27 88888.00 2021-02-27 09:21:32.407 058 15696.14 433.57 52887.28 88888.00 2021-02-27 09:21:32.907 058 15696.15 433.60 52887.24 88888.00 2021-02-27 09:21:33.407 058 15696.10 433.59 52887.17 88888.00 2021-02-27 09:21:33.907 058 15696.12 433.56 52887.21 88888.00 2021-02-27 09:21:34.407 058 15696.12 433.56 52887.27 88888.00 2021-02-27 09:21:34.907 058 15696.09 433.57 52887.30 88888.00 2021-02-27 09:21:35.407 058 15696.09 433.54 52887.25 88888.00 2021-02-27 09:21:35.907 058 15696.11 433.54 52887.21 88888.00 2021-02-27 09:21:36.407 058 15696.10 433.53 52887.14 88888.00 2021-02-27 09:21:36.907 058 15696.15 433.47 52887.12 88888.00 2021-02-27 09:21:37.407 058 15696.18 433.44 52887.17 88888.00 2021-02-27 09:21:37.907 058 15696.15 433.43 52887.20 88888.00 2021-02-27 09:21:38.407 058 15696.16 433.40 52887.19 88888.00 2021-02-27 09:21:38.907 058 15696.16 433.42 52887.18 88888.00 2021-02-27 09:21:39.407 058 15696.11 433.43 52887.19 88888.00 2021-02-27 09:21:39.907 058 15696.16 433.42 52887.17 88888.00 2021-02-27 09:21:40.407 058 15696.14 433.38 52887.16 88888.00 2021-02-27 09:21:40.907 058 15696.18 433.39 52887.14 88888.00 2021-02-27 09:21:41.407 058 15696.17 433.42 52887.14 88888.00 2021-02-27 09:21:41.907 058 15696.14 433.44 52887.14 88888.00 2021-02-27 09:21:42.407 058 15696.10 433.47 52887.20 88888.00 2021-02-27 09:21:42.907 058 15696.11 433.46 52887.21 88888.00 2021-02-27 09:21:43.407 058 15696.11 433.46 52887.14 88888.00 2021-02-27 09:21:43.907 058 15696.14 433.47 52887.15 88888.00 2021-02-27 09:21:44.407 058 15696.16 433.43 52887.17 88888.00 2021-02-27 09:21:44.907 058 15696.15 433.42 52887.21 88888.00 2021-02-27 09:21:45.407 058 15696.10 433.36 52887.22 88888.00 2021-02-27 09:21:45.907 058 15696.08 433.34 52887.15 88888.00 2021-02-27 09:21:46.407 058 15696.07 433.37 52887.09 88888.00 2021-02-27 09:21:46.907 058 15696.09 433.36 52887.13 88888.00 2021-02-27 09:21:47.407 058 15696.15 433.38 52887.19 88888.00 2021-02-27 09:21:47.907 058 15696.11 433.39 52887.16 88888.00 2021-02-27 09:21:48.407 058 15696.08 433.37 52887.08 88888.00 2021-02-27 09:21:48.907 058 15696.10 433.35 52887.06 88888.00 2021-02-27 09:21:49.407 058 15696.10 433.30 52887.10 88888.00 2021-02-27 09:21:49.907 058 15696.14 433.28 52887.07 88888.00 2021-02-27 09:21:50.407 058 15696.10 433.29 52887.00 88888.00 2021-02-27 09:21:50.907 058 15696.07 433.29 52886.99 88888.00 2021-02-27 09:21:51.407 058 15696.11 433.28 52886.97 88888.00 2021-02-27 09:21:51.907 058 15696.09 433.29 52887.07 88888.00 2021-02-27 09:21:52.407 058 15696.12 433.29 52887.08 88888.00 2021-02-27 09:21:52.907 058 15696.17 433.33 52887.06 88888.00 2021-02-27 09:21:53.407 058 15696.17 433.28 52887.08 88888.00 2021-02-27 09:21:54.407 058 15696.10 433.26 52887.13 88888.00 2021-02-27 09:21:54.907 058 15696.11 433.26 52887.18 88888.00 2021-02-27 09:21:55.407 058 15696.12 433.29 52887.15 88888.00 2021-02-27 09:21:55.907 058 15696.14 433.26 52887.10 88888.00 2021-02-27 09:21:56.407 058 15696.17 433.24 52887.08 88888.00 2021-02-27 09:21:56.907 058 15696.19 433.26 52887.03 88888.00 2021-02-27 09:21:57.407 058 15696.18 433.29 52887.03 88888.00 2021-02-27 09:21:57.907 058 15696.12 433.31 52887.02 88888.00 2021-02-27 09:21:58.407 058 15696.12 433.30 52887.05 88888.00 2021-02-27 09:21:58.907 058 15696.12 433.29 52887.05 88888.00 2021-02-27 09:21:59.407 058 15696.16 433.26 52887.03 88888.00 2021-02-27 09:21:59.907 058 15696.20 433.25 52887.04 88888.00 2021-02-27 09:22:00.407 058 15696.18 433.27 52887.02 88888.00 2021-02-27 09:22:00.907 058 15696.19 433.30 52887.05 88888.00 2021-02-27 09:22:01.407 058 15696.17 433.29 52887.03 88888.00 2021-02-27 09:22:01.907 058 15696.15 433.27 52887.07 88888.00 2021-02-27 09:22:02.407 058 15696.15 433.28 52887.13 88888.00 2021-02-27 09:22:02.907 058 15696.20 433.31 52887.12 88888.00 2021-02-27 09:22:03.407 058 15696.23 433.34 52887.05 88888.00 2021-02-27 09:22:03.907 058 15696.21 433.31 52887.02 88888.00 2021-02-27 09:22:04.407 058 15696.24 433.31 52887.05 88888.00 2021-02-27 09:22:04.907 058 15696.27 433.29 52887.06 88888.00 2021-02-27 09:22:05.407 058 15696.19 433.29 52887.00 88888.00 2021-02-27 09:22:05.907 058 15696.19 433.34 52887.06 88888.00 2021-02-27 09:22:06.407 058 15696.23 433.33 52887.05 88888.00 2021-02-27 09:22:06.907 058 15696.23 433.33 52887.03 88888.00 2021-02-27 09:22:07.407 058 15696.24 433.35 52887.00 88888.00 2021-02-27 09:22:07.907 058 15696.19 433.34 52887.01 88888.00 2021-02-27 09:22:08.407 058 15696.15 433.33 52887.03 88888.00 2021-02-27 09:22:08.907 058 15696.17 433.31 52887.06 88888.00 2021-02-27 09:22:09.407 058 15696.20 433.33 52887.04 88888.00 2021-02-27 09:22:09.907 058 15696.17 433.31 52886.96 88888.00 2021-02-27 09:22:10.407 058 15696.11 433.36 52887.02 88888.00 2021-02-27 09:22:10.907 058 15696.14 433.37 52887.06 88888.00 2021-02-27 09:22:11.407 058 15696.15 433.36 52887.08 88888.00 2021-02-27 09:22:11.907 058 15696.17 433.38 52887.02 88888.00 2021-02-27 09:22:12.407 058 15696.15 433.37 52887.03 88888.00 2021-02-27 09:22:12.907 058 15696.11 433.38 52887.00 88888.00 2021-02-27 09:22:13.407 058 15696.14 433.40 52887.01 88888.00 2021-02-27 09:22:13.907 058 15696.21 433.38 52887.07 88888.00 2021-02-27 09:22:14.408 058 15696.19 433.43 52887.08 88888.00 2021-02-27 09:22:14.908 058 15696.23 433.45 52887.01 88888.00 2021-02-27 09:22:15.408 058 15696.21 433.44 52886.96 88888.00 2021-02-27 09:22:15.908 058 15696.20 433.45 52886.99 88888.00 2021-02-27 09:22:16.408 058 15696.19 433.45 52886.95 88888.00 2021-02-27 09:22:16.908 058 15696.24 433.46 52887.01 88888.00 2021-02-27 09:22:17.408 058 15696.24 433.44 52886.99 88888.00 2021-02-27 09:22:17.908 058 15696.25 433.45 52886.94 88888.00 2021-02-27 09:22:18.408 058 15696.27 433.47 52886.94 88888.00 2021-02-27 09:22:18.908 058 15696.33 433.48 52886.98 88888.00 2021-02-27 09:22:19.408 058 15696.40 433.47 52886.93 88888.00 2021-02-27 09:22:19.908 058 15696.38 433.43 52886.90 88888.00 2021-02-27 09:22:20.408 058 15696.33 433.45 52886.88 88888.00 2021-02-27 09:22:20.908 058 15696.35 433.44 52886.92 88888.00 2021-02-27 09:22:21.408 058 15696.35 433.42 52886.95 88888.00 2021-02-27 09:22:21.908 058 15696.34 433.38 52886.89 88888.00 2021-02-27 09:22:22.408 058 15696.34 433.39 52886.88 88888.00 2021-02-27 09:22:22.908 058 15696.31 433.39 52886.89 88888.00 2021-02-27 09:22:23.408 058 15696.38 433.43 52886.94 88888.00 2021-02-27 09:22:23.908 058 15696.42 433.42 52886.96 88888.00 2021-02-27 09:22:24.408 058 15696.39 433.42 52886.94 88888.00 2021-02-27 09:22:24.908 058 15696.39 433.39 52886.94 88888.00 2021-02-27 09:22:25.408 058 15696.35 433.37 52886.87 88888.00 2021-02-27 09:22:25.908 058 15696.39 433.31 52886.82 88888.00 2021-02-27 09:22:26.408 058 15696.43 433.31 52886.82 88888.00 2021-02-27 09:22:26.908 058 15696.43 433.31 52886.79 88888.00 2021-02-27 09:22:27.408 058 15696.42 433.31 52886.80 88888.00 2021-02-27 09:22:27.908 058 15696.46 433.31 52886.81 88888.00 2021-02-27 09:22:28.408 058 15696.49 433.28 52886.78 88888.00 2021-02-27 09:22:28.908 058 15696.47 433.29 52886.73 88888.00 2021-02-27 09:22:29.408 058 15696.47 433.33 52886.70 88888.00 2021-02-27 09:22:29.908 058 15696.45 433.35 52886.77 88888.00 2021-02-27 09:22:30.408 058 15696.48 433.34 52886.81 88888.00 2021-02-27 09:22:30.908 058 15696.45 433.31 52886.82 88888.00 2021-02-27 09:22:31.408 058 15696.46 433.30 52886.81 88888.00 2021-02-27 09:22:31.908 058 15696.48 433.30 52886.82 88888.00 2021-02-27 09:22:32.408 058 15696.40 433.29 52886.82 88888.00 2021-02-27 09:22:32.908 058 15696.37 433.28 52886.79 88888.00 2021-02-27 09:22:33.408 058 15696.35 433.27 52886.75 88888.00 2021-02-27 09:22:33.908 058 15696.39 433.29 52886.76 88888.00 2021-02-27 09:22:34.408 058 15696.35 433.27 52886.76 88888.00 2021-02-27 09:22:34.908 058 15696.34 433.22 52886.74 88888.00 2021-02-27 09:22:35.908 058 15696.26 433.25 52886.75 88888.00 2021-02-27 09:22:36.408 058 15696.25 433.21 52886.75 88888.00 2021-02-27 09:22:36.908 058 15696.26 433.22 52886.70 88888.00 2021-02-27 09:22:37.408 058 15696.28 433.26 52886.75 88888.00 2021-02-27 09:22:37.908 058 15696.23 433.30 52886.79 88888.00 2021-02-27 09:22:38.408 058 15696.26 433.34 52886.79 88888.00 2021-02-27 09:22:38.908 058 15696.21 433.35 52886.80 88888.00 2021-02-27 09:22:39.408 058 15696.19 433.31 52886.76 88888.00 2021-02-27 09:22:39.908 058 15696.18 433.27 52886.77 88888.00 2021-02-27 09:22:40.408 058 15696.18 433.28 52886.75 88888.00 2021-02-27 09:22:40.908 058 15696.15 433.30 52886.73 88888.00 2021-02-27 09:22:41.408 058 15696.12 433.27 52886.65 88888.00 2021-02-27 09:22:41.908 058 15696.07 433.22 52886.64 88888.00 2021-02-27 09:22:42.408 058 15696.06 433.27 52886.72 88888.00 2021-02-27 09:22:42.908 058 15696.07 433.27 52886.77 88888.00 2021-02-27 09:22:43.908 058 15696.09 433.24 52886.85 88888.00 2021-02-27 09:22:44.408 058 15696.07 433.22 52886.86 88888.00 2021-02-27 09:22:44.908 058 15696.05 433.27 52886.85 88888.00 2021-02-27 09:22:45.408 058 15696.03 433.29 52886.82 88888.00 2021-02-27 09:22:45.908 058 15696.05 433.33 52886.80 88888.00 2021-02-27 09:22:46.408 058 15696.05 433.31 52886.83 88888.00 2021-02-27 09:22:46.908 058 15696.03 433.31 52886.81 88888.00 2021-02-27 09:22:47.408 058 15696.00 433.30 52886.76 88888.00 2021-02-27 09:22:47.908 058 15696.00 433.33 52886.77 88888.00 2021-02-27 09:22:48.408 058 15696.07 433.33 52886.78 88888.00 2021-02-27 09:22:48.908 058 15696.07 433.35 52886.76 88888.00 2021-02-27 09:22:49.408 058 15696.03 433.30 52886.74 88888.00 2021-02-27 09:22:49.908 058 15696.03 433.27 52886.73 88888.00 2021-02-27 09:22:50.408 058 15695.97 433.27 52886.73 88888.00 2021-02-27 09:22:50.908 058 15695.97 433.30 52886.70 88888.00 2021-02-27 09:22:51.408 058 15695.99 433.29 52886.75 88888.00 2021-02-27 09:22:51.908 058 15696.07 433.27 52886.75 88888.00 2021-02-27 09:22:52.408 058 15696.08 433.30 52886.79 88888.00 2021-02-27 09:22:52.908 058 15696.08 433.34 52886.84 88888.00 2021-02-27 09:22:53.908 058 15696.01 433.31 52886.79 88888.00 2021-02-27 09:22:54.408 058 15696.00 433.29 52886.75 88888.00 2021-02-27 09:22:54.908 058 15696.00 433.33 52886.70 88888.00 2021-02-27 09:22:55.408 058 15696.03 433.33 52886.68 88888.00 2021-02-27 09:22:55.908 058 15696.07 433.33 52886.68 88888.00 2021-02-27 09:22:56.408 058 15696.00 433.34 52886.68 88888.00 2021-02-27 09:22:56.908 058 15695.94 433.31 52886.69 88888.00 2021-02-27 09:22:57.408 058 15695.98 433.31 52886.76 88888.00 2021-02-27 09:22:57.908 058 15695.99 433.30 52886.73 88888.00 2021-02-27 09:22:58.408 058 15696.01 433.30 52886.69 88888.00 2021-02-27 09:22:58.908 058 15696.01 433.34 52886.74 88888.00 2021-02-27 09:22:59.408 058 15696.03 433.33 52886.73 88888.00 2021-02-27 09:22:59.908 058 15695.96 433.29 52886.65 88888.00 2021-02-27 09:23:00.408 058 15695.96 433.29 52886.69 88888.00 2021-02-27 09:23:00.908 058 15695.97 433.33 52886.72 88888.00 2021-02-27 09:23:01.408 058 15696.02 433.29 52886.66 88888.00 2021-02-27 09:23:01.908 058 15696.01 433.22 52886.55 88888.00 2021-02-27 09:23:02.408 058 15696.00 433.26 52886.54 88888.00 2021-02-27 09:23:02.908 058 15696.00 433.21 52886.59 88888.00 2021-02-27 09:23:03.408 058 15696.00 433.18 52886.57 88888.00 2021-02-27 09:23:03.908 058 15696.03 433.14 52886.52 88888.00 2021-02-27 09:23:04.408 058 15695.99 433.11 52886.50 88888.00 2021-02-27 09:23:04.908 058 15696.05 433.10 52886.49 88888.00 2021-02-27 09:23:05.408 058 15696.01 433.11 52886.50 88888.00 2021-02-27 09:23:05.908 058 15696.03 433.09 52886.55 88888.00 2021-02-27 09:23:06.408 058 15696.03 433.10 52886.55 88888.00 2021-02-27 09:23:06.908 058 15695.98 433.08 52886.54 88888.00 2021-02-27 09:23:07.408 058 15695.98 433.04 52886.49 88888.00 2021-02-27 09:23:07.908 058 15696.03 433.03 52886.45 88888.00 2021-02-27 09:23:08.408 058 15696.05 433.02 52886.44 88888.00 2021-02-27 09:23:08.908 058 15695.97 433.02 52886.45 88888.00 2021-02-27 09:23:09.408 058 15695.94 433.02 52886.36 88888.00 2021-02-27 09:23:09.908 058 15695.94 433.01 52886.32 88888.00 2021-02-27 09:23:10.408 058 15695.92 433.02 52886.34 88888.00 2021-02-27 09:23:10.908 058 15695.89 433.00 52886.38 88888.00 2021-02-27 09:23:11.408 058 15695.84 432.98 52886.38 88888.00 2021-02-27 09:23:11.908 058 15695.87 432.99 52886.38 88888.00 2021-02-27 09:23:12.408 058 15695.87 432.94 52886.36 88888.00 2021-02-27 09:23:12.908 058 15695.80 432.92 52886.40 88888.00 2021-02-27 09:23:13.408 058 15695.75 432.91 52886.44 88888.00 2021-02-27 09:23:13.908 058 15695.70 432.86 52886.46 88888.00 2021-02-27 09:23:14.408 058 15695.65 432.86 52886.53 88888.00 2021-02-27 09:23:14.908 058 15695.64 432.86 52886.50 88888.00 2021-02-27 09:23:15.408 058 15695.58 432.83 52886.49 88888.00 2021-02-27 09:23:15.908 058 15695.61 432.82 52886.46 88888.00 2021-02-27 09:23:16.408 058 15695.62 432.76 52886.34 88888.00 2021-02-27 09:23:17.408 058 15695.57 432.78 52886.35 88888.00 2021-02-27 09:23:17.908 058 15695.55 432.77 52886.35 88888.00 2021-02-27 09:23:18.408 058 15695.49 432.75 52886.42 88888.00 2021-02-27 09:23:18.908 058 15695.47 432.77 52886.45 88888.00 2021-02-27 09:23:19.408 058 15695.44 432.76 52886.53 88888.00 2021-02-27 09:23:19.908 058 15695.46 432.74 52886.48 88888.00 2021-02-27 09:23:20.408 058 15695.43 432.74 52886.46 88888.00 2021-02-27 09:23:20.908 058 15695.45 432.69 52886.46 88888.00 2021-02-27 09:23:21.408 058 15695.47 432.66 52886.47 88888.00 2021-02-27 09:23:21.908 058 15695.46 432.61 52886.49 88888.00 2021-02-27 09:23:22.408 058 15695.45 432.61 52886.47 88888.00 2021-02-27 09:23:22.908 058 15695.42 432.61 52886.49 88888.00 2021-02-27 09:23:23.408 058 15695.38 432.61 52886.46 88888.00 2021-02-27 09:23:23.908 058 15695.38 432.60 52886.37 88888.00 2021-02-27 09:23:24.408 058 15695.39 432.57 52886.37 88888.00 2021-02-27 09:23:24.908 058 15695.38 432.57 52886.37 88888.00 2021-02-27 09:23:25.408 058 15695.35 432.59 52886.35 88888.00 2021-02-27 09:23:25.908 058 15695.36 432.59 52886.39 88888.00 2021-02-27 09:23:26.408 058 15695.38 432.61 52886.45 88888.00 2021-02-27 09:23:26.908 058 15695.43 432.62 52886.44 88888.00 2021-02-27 09:23:27.408 058 15695.39 432.60 52886.45 88888.00 2021-02-27 09:23:27.908 058 15695.35 432.57 52886.47 88888.00 2021-02-27 09:23:28.408 058 15695.34 432.57 52886.43 88888.00 2021-02-27 09:23:28.908 058 15695.38 432.61 52886.44 88888.00 2021-02-27 09:23:29.408 058 15695.36 432.60 52886.44 88888.00 2021-02-27 09:23:29.908 058 15695.35 432.58 52886.41 88888.00 2021-02-27 09:23:30.408 058 15695.37 432.57 52886.38 88888.00 2021-02-27 09:23:30.908 058 15695.40 432.56 52886.40 88888.00 2021-02-27 09:23:31.408 058 15695.38 432.51 52886.38 88888.00 2021-02-27 09:23:31.908 058 15695.35 432.50 52886.32 88888.00 2021-02-27 09:23:32.408 058 15695.37 432.52 52886.36 88888.00 2021-02-27 09:23:32.908 058 15695.37 432.53 52886.33 88888.00 2021-02-27 09:23:33.408 058 15695.38 432.53 52886.29 88888.00 2021-02-27 09:23:33.908 058 15695.42 432.52 52886.35 88888.00 2021-02-27 09:23:34.408 058 15695.43 432.48 52886.28 88888.00 2021-02-27 09:23:34.908 058 15695.40 432.49 52886.28 88888.00 2021-02-27 09:23:35.408 058 15695.43 432.51 52886.34 88888.00 2021-02-27 09:23:35.908 058 15695.45 432.46 52886.38 88888.00 2021-02-27 09:23:36.408 058 15695.45 432.46 52886.41 88888.00 2021-02-27 09:23:36.908 058 15695.47 432.47 52886.38 88888.00 2021-02-27 09:23:37.408 058 15695.46 432.47 52886.29 88888.00 2021-02-27 09:23:37.908 058 15695.48 432.47 52886.28 88888.00 2021-02-27 09:23:38.408 058 15695.51 432.47 52886.25 88888.00 2021-02-27 09:23:38.908 058 15695.51 432.50 52886.25 88888.00 2021-02-27 09:23:39.408 058 15695.52 432.46 52886.26 88888.00 2021-02-27 09:23:39.908 058 15695.52 432.42 52886.28 88888.00 2021-02-27 09:23:40.408 058 15695.49 432.41 52886.29 88888.00 2021-02-27 09:23:40.908 058 15695.49 432.39 52886.32 88888.00 2021-02-27 09:23:41.408 058 15695.47 432.38 52886.40 88888.00 2021-02-27 09:23:41.908 058 15695.51 432.41 52886.36 88888.00 2021-02-27 09:23:42.408 058 15695.53 432.40 52886.36 88888.00 2021-02-27 09:23:42.908 058 15695.56 432.40 52886.35 88888.00 2021-02-27 09:23:43.408 058 15695.52 432.39 52886.33 88888.00 2021-02-27 09:23:43.908 058 15695.47 432.36 52886.26 88888.00 2021-02-27 09:23:44.408 058 15695.49 432.35 52886.19 88888.00 2021-02-27 09:23:44.908 058 15695.53 432.41 52886.14 88888.00 2021-02-27 09:23:45.408 058 15695.55 432.42 52886.17 88888.00 2021-02-27 09:23:45.908 058 15695.60 432.41 52886.19 88888.00 2021-02-27 09:23:46.408 058 15695.60 432.40 52886.21 88888.00 2021-02-27 09:23:46.908 058 15695.56 432.44 52886.19 88888.00 2021-02-27 09:23:47.408 058 15695.55 432.42 52886.17 88888.00 2021-02-27 09:23:47.908 058 15695.56 432.40 52886.14 88888.00 2021-02-27 09:23:48.908 058 15695.64 432.39 52886.20 88888.00 2021-02-27 09:23:49.408 058 15695.60 432.42 52886.17 88888.00 2021-02-27 09:23:49.908 058 15695.58 432.43 52886.17 88888.00 2021-02-27 09:23:50.408 058 15695.56 432.40 52886.19 88888.00 2021-02-27 09:23:50.908 058 15695.58 432.44 52886.14 88888.00 2021-02-27 09:23:51.408 058 15695.57 432.48 52886.16 88888.00 2021-02-27 09:23:51.908 058 15695.57 432.46 52886.12 88888.00 2021-02-27 09:23:52.408 058 15695.60 432.47 52886.11 88888.00 2021-02-27 09:23:52.908 058 15695.53 432.47 52886.18 88888.00 2021-02-27 09:23:53.408 058 15695.51 432.46 52886.20 88888.00 2021-02-27 09:23:53.908 058 15695.55 432.44 52886.21 88888.00 2021-02-27 09:23:54.408 058 15695.57 432.50 52886.16 88888.00 2021-02-27 09:23:54.908 058 15695.60 432.51 52886.14 88888.00 2021-02-27 09:23:55.408 058 15695.62 432.52 52886.14 88888.00 2021-02-27 09:23:55.908 058 15695.65 432.51 52886.20 88888.00 2021-02-27 09:23:56.408 058 15695.62 432.49 52886.18 88888.00 2021-02-27 09:23:56.908 058 15695.63 432.47 52886.17 88888.00 2021-02-27 09:23:57.408 058 15695.62 432.49 52886.20 88888.00 2021-02-27 09:23:57.908 058 15695.67 432.53 52886.18 88888.00 2021-02-27 09:23:58.408 058 15695.67 432.52 52886.16 88888.00 2021-02-27 09:23:58.908 058 15695.65 432.47 52886.13 88888.00 2021-02-27 09:23:59.408 058 15695.66 432.48 52886.11 88888.00 2021-02-27 09:23:59.908 058 15695.72 432.55 52886.04 88888.00 2021-02-27 09:24:00.408 058 15695.72 432.56 52886.03 88888.00 2021-02-27 09:24:00.908 058 15695.74 432.57 52886.05 88888.00 2021-02-27 09:24:01.408 058 15695.69 432.59 52886.09 88888.00 2021-02-27 09:24:01.908 058 15695.69 432.59 52886.01 88888.00 2021-02-27 09:24:02.408 058 15695.65 432.59 52885.93 88888.00 2021-02-27 09:24:02.908 058 15695.66 432.61 52885.94 88888.00 2021-02-27 09:24:03.408 058 15695.69 432.60 52885.99 88888.00 2021-02-27 09:24:03.908 058 15695.69 432.55 52886.02 88888.00 2021-02-27 09:24:04.408 058 15695.70 432.55 52886.05 88888.00 2021-02-27 09:24:04.908 058 15695.70 432.57 52886.01 88888.00 2021-02-27 09:24:05.408 058 15695.65 432.55 52886.00 88888.00 2021-02-27 09:24:05.908 058 15695.72 432.59 52886.02 88888.00 2021-02-27 09:24:06.408 058 15695.70 432.61 52885.98 88888.00 2021-02-27 09:24:06.908 058 15695.73 432.65 52886.02 88888.00 2021-02-27 09:24:07.408 058 15695.72 432.59 52886.08 88888.00 2021-02-27 09:24:07.908 058 15695.66 432.59 52886.07 88888.00 2021-02-27 09:24:08.408 058 15695.65 432.58 52886.03 88888.00 2021-02-27 09:24:08.908 058 15695.66 432.59 52886.07 88888.00 2021-02-27 09:24:09.408 058 15695.65 432.61 52886.15 88888.00 2021-02-27 09:24:09.908 058 15695.62 432.64 52886.19 88888.00 2021-02-27 09:24:10.408 058 15695.58 432.64 52886.14 88888.00 2021-02-27 09:24:10.908 058 15695.62 432.61 52886.05 88888.00 2021-02-27 09:24:11.408 058 15695.58 432.62 52886.08 88888.00 2021-02-27 09:24:11.908 058 15695.60 432.59 52886.16 88888.00 2021-02-27 09:24:12.408 058 15695.60 432.59 52886.09 88888.00 2021-02-27 09:24:12.908 058 15695.63 432.61 52886.04 88888.00 2021-02-27 09:24:13.408 058 15695.54 432.64 52886.01 88888.00 2021-02-27 09:24:13.908 058 15695.55 432.61 52885.98 88888.00 2021-02-27 09:24:14.408 058 15695.53 432.62 52886.00 88888.00 2021-02-27 09:24:14.908 058 15695.49 432.60 52886.02 88888.00 2021-02-27 09:24:15.408 058 15695.45 432.62 52886.01 88888.00 2021-02-27 09:24:15.908 058 15695.44 432.58 52886.01 88888.00 2021-02-27 09:24:16.408 058 15695.43 432.55 52886.00 88888.00 2021-02-27 09:24:16.908 058 15695.44 432.58 52886.08 88888.00 2021-02-27 09:24:17.408 058 15695.43 432.64 52886.13 88888.00 2021-02-27 09:24:17.908 058 15695.43 432.66 52886.14 88888.00 2021-02-27 09:24:18.408 058 15695.46 432.66 52886.07 88888.00 2021-02-27 09:24:18.908 058 15695.40 432.65 52886.05 88888.00 2021-02-27 09:24:19.408 058 15695.37 432.67 52886.04 88888.00 2021-02-27 09:24:20.408 058 15695.45 432.67 52886.04 88888.00 2021-02-27 09:24:20.908 058 15695.46 432.69 52886.02 88888.00 2021-02-27 09:24:21.408 058 15695.46 432.67 52886.00 88888.00 2021-02-27 09:24:21.908 058 15695.46 432.68 52885.92 88888.00 2021-02-27 09:24:22.408 058 15695.47 432.72 52885.97 88888.00 2021-02-27 09:24:22.908 058 15695.42 432.66 52885.93 88888.00 2021-02-27 09:24:23.408 058 15695.44 432.65 52885.92 88888.00 2021-02-27 09:24:23.908 058 15695.46 432.66 52886.01 88888.00 2021-02-27 09:24:24.408 058 15695.45 432.67 52885.99 88888.00 2021-02-27 09:24:24.908 058 15695.45 432.69 52885.96 88888.00 2021-02-27 09:24:25.408 058 15695.45 432.70 52886.03 88888.00 2021-02-27 09:24:25.908 058 15695.40 432.69 52886.01 88888.00 2021-02-27 09:24:26.408 058 15695.44 432.69 52885.99 88888.00 2021-02-27 09:24:26.908 058 15695.47 432.66 52885.97 88888.00 2021-02-27 09:24:27.408 058 15695.47 432.68 52885.89 88888.00 2021-02-27 09:24:27.908 058 15695.43 432.69 52885.93 88888.00 2021-02-27 09:24:28.408 058 15695.42 432.72 52885.98 88888.00 2021-02-27 09:24:28.908 058 15695.43 432.72 52885.93 88888.00 2021-02-27 09:24:29.408 058 15695.40 432.72 52885.93 88888.00 2021-02-27 09:24:30.408 058 15695.31 432.74 52885.94 88888.00 2021-02-27 09:24:30.908 058 15695.27 432.70 52885.98 88888.00 2021-02-27 09:24:31.408 058 15695.25 432.70 52886.05 88888.00 2021-02-27 09:24:31.908 058 15695.29 432.75 52886.00 88888.00 2021-02-27 09:24:32.408 058 15695.27 432.76 52885.98 88888.00 2021-02-27 09:24:32.908 058 15695.22 432.77 52886.00 88888.00 2021-02-27 09:24:33.408 058 15695.20 432.77 52886.06 88888.00 2021-02-27 09:24:33.908 058 15695.16 432.77 52886.09 88888.00 2021-02-27 09:24:34.408 058 15695.16 432.76 52886.05 88888.00 2021-02-27 09:24:34.908 058 15695.16 432.78 52886.07 88888.00 2021-02-27 09:24:35.408 058 15695.12 432.79 52886.09 88888.00 2021-02-27 09:24:35.908 058 15695.11 432.83 52886.06 88888.00 2021-02-27 09:24:36.408 058 15695.04 432.85 52886.11 88888.00 2021-02-27 09:24:36.908 058 15695.06 432.85 52886.13 88888.00 2021-02-27 09:24:37.408 058 15695.06 432.87 52886.12 88888.00 2021-02-27 09:24:37.908 058 15695.02 432.87 52886.19 88888.00 2021-02-27 09:24:38.408 058 15694.98 432.86 52886.20 88888.00 2021-02-27 09:24:38.908 058 15694.99 432.86 52886.16 88888.00 2021-02-27 09:24:39.408 058 15694.94 432.93 52886.21 88888.00 2021-02-27 09:24:39.908 058 15694.88 432.99 52886.26 88888.00 2021-02-27 09:24:40.408 058 15694.89 433.02 52886.23 88888.00 2021-02-27 09:24:40.908 058 15694.86 433.05 52886.22 88888.00 2021-02-27 09:24:41.408 058 15694.85 433.05 52886.21 88888.00 2021-02-27 09:24:41.908 058 15694.85 433.04 52886.20 88888.00 2021-02-27 09:24:42.408 058 15694.84 433.01 52886.14 88888.00 2021-02-27 09:24:42.908 058 15694.81 433.07 52886.21 88888.00 2021-02-27 09:24:43.408 058 15694.85 433.12 52886.22 88888.00 2021-02-27 09:24:43.908 058 15694.80 433.13 52886.17 88888.00 2021-02-27 09:24:44.408 058 15694.80 433.14 52886.22 88888.00 2021-02-27 09:24:44.908 058 15694.80 433.11 52886.33 88888.00 2021-02-27 09:24:45.408 058 15694.75 433.10 52886.34 88888.00 2021-02-27 09:24:45.908 058 15694.79 433.10 52886.29 88888.00 2021-02-27 09:24:46.408 058 15694.84 433.14 52886.28 88888.00 2021-02-27 09:24:46.908 058 15694.84 433.13 52886.32 88888.00 2021-02-27 09:24:47.408 058 15694.77 433.14 52886.31 88888.00 2021-02-27 09:24:47.908 058 15694.75 433.17 52886.31 88888.00 2021-02-27 09:24:48.408 058 15694.80 433.14 52886.33 88888.00 2021-02-27 09:24:48.908 058 15694.82 433.16 52886.34 88888.00 2021-02-27 09:24:49.408 058 15694.76 433.11 52886.34 88888.00 2021-02-27 09:24:49.908 058 15694.77 433.11 52886.34 88888.00 2021-02-27 09:24:50.408 058 15694.82 433.02 52886.31 88888.00 2021-02-27 09:24:50.908 058 15694.83 433.07 52886.27 88888.00 2021-02-27 09:24:51.408 058 15694.84 433.05 52886.26 88888.00 2021-02-27 09:24:51.908 058 15694.88 433.04 52886.26 88888.00 2021-02-27 09:24:52.408 058 15694.85 433.09 52886.27 88888.00 2021-02-27 09:24:52.908 058 15694.85 433.12 52886.21 88888.00 2021-02-27 09:24:53.408 058 15694.85 433.16 52886.17 88888.00 2021-02-27 09:24:53.908 058 15694.89 433.16 52886.18 88888.00 2021-02-27 09:24:54.408 058 15694.95 433.16 52886.24 88888.00 2021-02-27 09:24:54.908 058 15694.97 433.13 52886.25 88888.00 2021-02-27 09:24:55.408 058 15694.94 433.09 52886.24 88888.00 2021-02-27 09:24:55.908 058 15694.95 433.03 52886.21 88888.00 2021-02-27 09:24:56.408 058 15694.86 433.02 52886.19 88888.00 2021-02-27 09:24:56.908 058 15694.86 433.00 52886.25 88888.00 2021-02-27 09:24:57.408 058 15694.90 432.96 52886.26 88888.00 2021-02-27 09:24:57.908 058 15694.92 432.94 52886.24 88888.00 2021-02-27 09:24:58.408 058 15694.93 432.93 52886.17 88888.00 2021-02-27 09:24:58.908 058 15694.88 432.92 52886.14 88888.00 2021-02-27 09:24:59.408 058 15694.81 432.93 52886.20 88888.00 2021-02-27 09:24:59.908 058 15694.83 432.92 52886.18 88888.00 2021-02-27 09:25:00.408 058 15694.79 432.92 52886.14 88888.00 2021-02-27 09:25:00.908 058 15694.81 432.90 52886.14 88888.00 2021-02-27 09:25:01.908 058 15694.79 432.85 52886.18 88888.00 2021-02-27 09:25:02.408 058 15694.74 432.76 52886.14 88888.00 2021-02-27 09:25:02.908 058 15694.70 432.78 52886.16 88888.00 2021-02-27 09:25:03.408 058 15694.71 432.79 52886.18 88888.00 2021-02-27 09:25:03.908 058 15694.67 432.75 52886.23 88888.00 2021-02-27 09:25:04.408 058 15694.62 432.69 52886.22 88888.00 2021-02-27 09:25:04.908 058 15694.58 432.74 52886.21 88888.00 2021-02-27 09:25:05.408 058 15694.58 432.77 52886.17 88888.00 2021-02-27 09:25:05.908 058 15694.64 432.77 52886.18 88888.00 2021-02-27 09:25:06.408 058 15694.62 432.74 52886.20 88888.00 2021-02-27 09:25:06.908 058 15694.62 432.74 52886.20 88888.00 2021-02-27 09:25:07.408 058 15694.63 432.74 52886.28 88888.00 2021-02-27 09:25:07.908 058 15694.64 432.65 52886.25 88888.00 2021-02-27 09:25:08.408 058 15694.58 432.59 52886.21 88888.00 2021-02-27 09:25:08.908 058 15694.54 432.61 52886.22 88888.00 2021-02-27 09:25:09.408 058 15694.49 432.59 52886.18 88888.00 2021-02-27 09:25:09.908 058 15694.52 432.58 52886.18 88888.00 2021-02-27 09:25:10.408 058 15694.54 432.61 52886.23 88888.00 2021-02-27 09:25:10.908 058 15694.49 432.62 52886.21 88888.00 2021-02-27 09:25:11.908 058 15694.48 432.67 52886.36 88888.00 2021-02-27 09:25:12.408 058 15694.50 432.64 52886.31 88888.00 2021-02-27 09:25:12.908 058 15694.50 432.61 52886.19 88888.00 2021-02-27 09:25:13.408 058 15694.52 432.66 52886.25 88888.00 2021-02-27 09:25:13.908 058 15694.49 432.69 52886.22 88888.00 2021-02-27 09:25:14.408 058 15694.50 432.70 52886.18 88888.00 2021-02-27 09:25:14.908 058 15694.47 432.68 52886.23 88888.00 2021-02-27 09:25:15.408 058 15694.47 432.69 52886.15 88888.00 2021-02-27 09:25:15.908 058 15694.49 432.65 52886.19 88888.00 2021-02-27 09:25:16.408 058 15694.55 432.64 52886.16 88888.00 2021-02-27 09:25:16.908 058 15694.47 432.64 52886.18 88888.00 2021-02-27 09:25:17.408 058 15694.46 432.62 52886.22 88888.00 2021-02-27 09:25:17.908 058 15694.48 432.62 52886.23 88888.00 2021-02-27 09:25:18.408 058 15694.50 432.64 52886.27 88888.00 2021-02-27 09:25:18.908 058 15694.48 432.62 52886.26 88888.00 2021-02-27 09:25:19.908 058 15694.54 432.65 52886.27 88888.00 2021-02-27 09:25:20.408 058 15694.50 432.64 52886.21 88888.00 2021-02-27 09:25:20.908 058 15694.49 432.66 52886.19 88888.00 2021-02-27 09:25:21.408 058 15694.49 432.68 52886.26 88888.00 2021-02-27 09:25:21.908 058 15694.54 432.68 52886.29 88888.00 2021-02-27 09:25:22.408 058 15694.55 432.68 52886.27 88888.00 2021-02-27 09:25:22.908 058 15694.48 432.68 52886.24 88888.00 2021-02-27 09:25:23.408 058 15694.48 432.69 52886.18 88888.00 2021-02-27 09:25:23.908 058 15694.50 432.68 52886.18 88888.00 2021-02-27 09:25:24.408 058 15694.56 432.61 52886.26 88888.00 2021-02-27 09:25:24.908 058 15694.57 432.62 52886.34 88888.00 2021-02-27 09:25:25.408 058 15694.52 432.59 52886.23 88888.00 2021-02-27 09:25:25.908 058 15694.50 432.65 52886.14 88888.00 2021-02-27 09:25:26.408 058 15694.48 432.72 52886.17 88888.00 2021-02-27 09:25:26.908 058 15694.53 432.73 52886.17 88888.00 2021-02-27 09:25:27.408 058 15694.55 432.73 52886.23 88888.00 2021-02-27 09:25:27.908 058 15694.58 432.75 52886.26 88888.00 2021-02-27 09:25:28.408 058 15694.57 432.72 52886.29 88888.00 2021-02-27 09:25:28.908 058 15694.59 432.66 52886.25 88888.00 2021-02-27 09:25:29.408 058 15694.58 432.69 52886.22 88888.00 2021-02-27 09:25:29.908 058 15694.59 432.69 52886.25 88888.00 2021-02-27 09:25:30.408 058 15694.56 432.67 52886.27 88888.00 2021-02-27 09:25:30.908 058 15694.57 432.65 52886.21 88888.00 2021-02-27 09:25:31.408 058 15694.57 432.69 52886.18 88888.00 2021-02-27 09:25:31.908 058 15694.62 432.70 52886.14 88888.00 2021-02-27 09:25:32.408 058 15694.61 432.72 52886.18 88888.00 2021-02-27 09:25:32.908 058 15694.59 432.75 52886.25 88888.00 2021-02-27 09:25:33.408 058 15694.56 432.76 52886.28 88888.00 2021-02-27 09:25:33.908 058 15694.56 432.74 52886.26 88888.00 2021-02-27 09:25:34.408 058 15694.61 432.75 52886.23 88888.00 2021-02-27 09:25:34.908 058 15694.58 432.76 52886.26 88888.00 2021-02-27 09:25:35.408 058 15694.55 432.75 52886.33 88888.00 2021-02-27 09:25:35.908 058 15694.50 432.75 52886.27 88888.00 2021-02-27 09:25:36.408 058 15694.56 432.79 52886.27 88888.00 2021-02-27 09:25:36.908 058 15694.54 432.82 52886.31 88888.00 2021-02-27 09:25:37.408 058 15694.55 432.81 52886.26 88888.00 2021-02-27 09:25:37.908 058 15694.61 432.77 52886.20 88888.00 2021-02-27 09:25:38.408 058 15694.63 432.77 52886.22 88888.00 2021-02-27 09:25:38.908 058 15694.62 432.77 52886.26 88888.00 2021-02-27 09:25:39.408 058 15694.55 432.77 52886.22 88888.00 2021-02-27 09:25:39.908 058 15694.55 432.79 52886.21 88888.00 2021-02-27 09:25:40.408 058 15694.57 432.76 52886.27 88888.00 2021-02-27 09:25:40.908 058 15694.56 432.76 52886.26 88888.00 2021-02-27 09:25:41.408 058 15694.56 432.79 52886.25 88888.00 2021-02-27 09:25:41.908 058 15694.66 432.83 52886.23 88888.00 2021-02-27 09:25:42.408 058 15694.68 432.82 52886.19 88888.00 2021-02-27 09:25:43.408 058 15694.61 432.75 52886.15 88888.00 2021-02-27 09:25:43.908 058 15694.59 432.77 52886.19 88888.00 2021-02-27 09:25:44.408 058 15694.62 432.77 52886.21 88888.00 2021-02-27 09:25:44.908 058 15694.66 432.75 52886.20 88888.00 2021-02-27 09:25:45.408 058 15694.66 432.75 52886.14 88888.00 2021-02-27 09:25:45.908 058 15694.71 432.78 52886.09 88888.00 2021-02-27 09:25:46.408 058 15694.70 432.81 52886.08 88888.00 2021-02-27 09:25:46.908 058 15694.70 432.78 52886.00 88888.00 2021-02-27 09:25:47.408 058 15694.66 432.72 52886.02 88888.00 2021-02-27 09:25:47.908 058 15694.73 432.74 52886.01 88888.00 2021-02-27 09:25:48.408 058 15694.71 432.75 52886.02 88888.00 2021-02-27 09:25:48.908 058 15694.71 432.75 52886.00 88888.00 2021-02-27 09:25:49.408 058 15694.72 432.73 52886.07 88888.00 2021-02-27 09:25:49.908 058 15694.74 432.74 52886.06 88888.00 2021-02-27 09:25:50.408 058 15694.76 432.74 52886.06 88888.00 2021-02-27 09:25:50.908 058 15694.74 432.78 52886.01 88888.00 2021-02-27 09:25:51.408 058 15694.74 432.85 52886.02 88888.00 2021-02-27 09:25:51.908 058 15694.70 432.84 52886.06 88888.00 2021-02-27 09:25:52.408 058 15694.71 432.82 52886.01 88888.00 2021-02-27 09:25:52.908 058 15694.71 432.84 52886.00 88888.00 2021-02-27 09:25:53.408 058 15694.71 432.84 52885.95 88888.00 2021-02-27 09:25:53.908 058 15694.68 432.83 52885.95 88888.00 2021-02-27 09:25:54.408 058 15694.67 432.86 52885.96 88888.00 2021-02-27 09:25:54.908 058 15694.66 432.82 52886.01 88888.00 2021-02-27 09:25:55.408 058 15694.61 432.79 52886.06 88888.00 2021-02-27 09:25:55.908 058 15694.61 432.83 52886.09 88888.00 2021-02-27 09:25:56.408 058 15694.61 432.83 52886.08 88888.00 2021-02-27 09:25:56.908 058 15694.58 432.86 52886.04 88888.00 2021-02-27 09:25:57.408 058 15694.56 432.88 52886.06 88888.00 2021-02-27 09:25:57.908 058 15694.50 432.87 52886.04 88888.00 2021-02-27 09:25:58.408 058 15694.53 432.90 52886.03 88888.00 2021-02-27 09:25:58.908 058 15694.50 432.93 52885.99 88888.00 2021-02-27 09:25:59.408 058 15694.50 432.91 52885.99 88888.00 2021-02-27 09:25:59.908 058 15694.50 432.91 52886.00 88888.00 2021-02-27 09:26:00.408 058 15694.49 432.90 52885.99 88888.00 2021-02-27 09:26:00.908 058 15694.41 432.92 52885.96 88888.00 2021-02-27 09:26:01.408 058 15694.34 432.93 52885.98 88888.00 2021-02-27 09:26:01.908 058 15694.32 432.91 52886.01 88888.00 2021-02-27 09:26:02.408 058 15694.35 432.91 52886.04 88888.00 2021-02-27 09:26:02.908 058 15694.29 432.94 52886.01 88888.00 2021-02-27 09:26:03.408 058 15694.28 432.94 52886.01 88888.00 2021-02-27 09:26:03.908 058 15694.17 432.94 52886.02 88888.00 2021-02-27 09:26:04.408 058 15694.11 432.98 52886.02 88888.00 2021-02-27 09:26:04.908 058 15694.13 432.98 52886.03 88888.00 2021-02-27 09:26:05.408 058 15694.11 432.95 52886.04 88888.00 2021-02-27 09:26:05.908 058 15694.10 433.02 52885.99 88888.00 2021-02-27 09:26:06.408 058 15694.09 433.08 52886.03 88888.00 2021-02-27 09:26:06.908 058 15694.07 433.03 52886.00 88888.00 2021-02-27 09:26:07.408 058 15694.03 433.03 52885.95 88888.00 2021-02-27 09:26:07.908 058 15693.98 433.08 52885.97 88888.00 2021-02-27 09:26:08.408 058 15693.97 433.08 52886.01 88888.00 2021-02-27 09:26:08.908 058 15693.97 433.09 52885.99 88888.00 2021-02-27 09:26:09.408 058 15693.95 433.09 52885.99 88888.00 2021-02-27 09:26:09.908 058 15694.00 433.10 52886.08 88888.00 2021-02-27 09:26:10.408 058 15694.00 433.14 52886.13 88888.00 2021-02-27 09:26:10.908 058 15693.93 433.18 52886.14 88888.00 2021-02-27 09:26:11.408 058 15693.93 433.21 52886.08 88888.00 2021-02-27 09:26:11.908 058 15693.94 433.22 52886.07 88888.00 2021-02-27 09:26:12.408 058 15693.97 433.24 52886.06 88888.00 2021-02-27 09:26:12.908 058 15694.02 433.26 52886.07 88888.00 2021-02-27 09:26:13.408 058 15693.99 433.27 52886.03 88888.00 2021-02-27 09:26:13.908 058 15693.94 433.26 52886.02 88888.00 2021-02-27 09:26:14.408 058 15693.98 433.29 52886.04 88888.00 2021-02-27 09:26:14.908 058 15694.00 433.36 52886.03 88888.00 2021-02-27 09:26:15.408 058 15693.98 433.35 52886.01 88888.00 2021-02-27 09:26:15.908 058 15693.95 433.34 52885.95 88888.00 2021-02-27 09:26:16.408 058 15693.97 433.33 52885.96 88888.00 2021-02-27 09:26:16.908 058 15693.95 433.36 52886.00 88888.00 2021-02-27 09:26:17.408 058 15693.99 433.35 52885.97 88888.00 2021-02-27 09:26:17.908 058 15694.04 433.36 52886.00 88888.00 2021-02-27 09:26:18.408 058 15694.04 433.34 52886.05 88888.00 2021-02-27 09:26:18.908 058 15693.99 433.35 52886.02 88888.00 2021-02-27 09:26:19.408 058 15693.95 433.39 52886.01 88888.00 2021-02-27 09:26:19.908 058 15693.94 433.45 52886.05 88888.00 2021-02-27 09:26:20.408 058 15693.93 433.47 52886.06 88888.00 2021-02-27 09:26:20.908 058 15693.90 433.48 52886.05 88888.00 2021-02-27 09:26:21.408 058 15693.92 433.45 52886.01 88888.00 2021-02-27 09:26:21.908 058 15693.92 433.45 52886.00 88888.00 2021-02-27 09:26:22.408 058 15693.90 433.45 52885.97 88888.00 2021-02-27 09:26:22.908 058 15693.88 433.50 52885.89 88888.00 2021-02-27 09:26:23.408 058 15693.88 433.51 52885.86 88888.00 2021-02-27 09:26:23.908 058 15693.84 433.47 52885.93 88888.00 2021-02-27 09:26:24.408 058 15693.79 433.40 52885.94 88888.00 2021-02-27 09:26:24.908 058 15693.79 433.42 52885.96 88888.00 2021-02-27 09:26:25.408 058 15693.81 433.42 52885.97 88888.00 2021-02-27 09:26:25.908 058 15693.81 433.40 52886.00 88888.00 2021-02-27 09:26:26.408 058 15693.84 433.44 52886.04 88888.00 2021-02-27 09:26:26.908 058 15693.80 433.43 52886.06 88888.00 2021-02-27 09:26:27.408 058 15693.79 433.44 52886.11 88888.00 2021-02-27 09:26:27.908 058 15693.79 433.44 52886.06 88888.00 2021-02-27 09:26:28.408 058 15693.79 433.40 52886.09 88888.00 2021-02-27 09:26:28.908 058 15693.76 433.43 52886.07 88888.00 2021-02-27 09:26:29.408 058 15693.75 433.39 52886.12 88888.00 2021-02-27 09:26:29.908 058 15693.74 433.42 52886.12 88888.00 2021-02-27 09:26:30.408 058 15693.73 433.43 52886.12 88888.00 2021-02-27 09:26:30.908 058 15693.79 433.42 52886.14 88888.00 2021-02-27 09:26:31.408 058 15693.76 433.40 52886.13 88888.00 2021-02-27 09:26:31.908 058 15693.68 433.38 52886.15 88888.00 2021-02-27 09:26:32.908 058 15693.66 433.42 52886.17 88888.00 2021-02-27 09:26:33.408 058 15693.68 433.51 52886.18 88888.00 2021-02-27 09:26:33.908 058 15693.68 433.53 52886.15 88888.00 2021-02-27 09:26:34.408 058 15693.68 433.50 52886.07 88888.00 2021-02-27 09:26:34.908 058 15693.61 433.48 52886.06 88888.00 2021-02-27 09:26:35.408 058 15693.59 433.51 52886.13 88888.00 2021-02-27 09:26:35.908 058 15693.58 433.52 52886.20 88888.00 2021-02-27 09:26:36.408 058 15693.57 433.53 52886.18 88888.00 2021-02-27 09:26:36.908 058 15693.55 433.54 52886.16 88888.00 2021-02-27 09:26:37.408 058 15693.54 433.59 52886.19 88888.00 2021-02-27 09:26:37.908 058 15693.54 433.55 52886.18 88888.00 2021-02-27 09:26:38.408 058 15693.57 433.54 52886.20 88888.00 2021-02-27 09:26:38.908 058 15693.56 433.55 52886.20 88888.00 2021-02-27 09:26:39.408 058 15693.58 433.61 52886.18 88888.00 2021-02-27 09:26:39.908 058 15693.58 433.62 52886.18 88888.00 2021-02-27 09:26:40.408 058 15693.61 433.60 52886.14 88888.00 2021-02-27 09:26:40.908 058 15693.61 433.62 52886.11 88888.00 2021-02-27 09:26:41.408 058 15693.63 433.67 52886.15 88888.00 2021-02-27 09:26:41.908 058 15693.65 433.70 52886.21 88888.00 2021-02-27 09:26:42.408 058 15693.66 433.73 52886.25 88888.00 2021-02-27 09:26:42.909 058 15693.70 433.73 52886.19 88888.00 2021-02-27 09:26:43.409 058 15693.68 433.73 52886.18 88888.00 2021-02-27 09:26:43.909 058 15693.66 433.77 52886.12 88888.00 2021-02-27 09:26:44.409 058 15693.70 433.79 52886.07 88888.00 2021-02-27 09:26:44.909 058 15693.72 433.76 52886.06 88888.00 2021-02-27 09:26:45.409 058 15693.74 433.73 52886.09 88888.00 2021-02-27 09:26:45.909 058 15693.75 433.74 52886.13 88888.00 2021-02-27 09:26:46.409 058 15693.76 433.74 52886.14 88888.00 2021-02-27 09:26:46.909 058 15693.77 433.78 52886.11 88888.00 2021-02-27 09:26:47.409 058 15693.76 433.77 52886.09 88888.00 2021-02-27 09:26:47.909 058 15693.79 433.77 52885.97 88888.00 2021-02-27 09:26:48.409 058 15693.82 433.78 52886.00 88888.00 2021-02-27 09:26:48.909 058 15693.85 433.76 52886.03 88888.00 2021-02-27 09:26:49.409 058 15693.84 433.73 52886.00 88888.00 2021-02-27 09:26:49.909 058 15693.83 433.73 52886.04 88888.00 2021-02-27 09:26:50.409 058 15693.89 433.71 52886.04 88888.00 2021-02-27 09:26:50.909 058 15693.91 433.71 52886.06 88888.00 2021-02-27 09:26:51.409 058 15693.91 433.71 52886.09 88888.00 2021-02-27 09:26:51.909 058 15693.94 433.71 52886.05 88888.00 2021-02-27 09:26:52.409 058 15693.93 433.68 52886.01 88888.00 2021-02-27 09:26:52.909 058 15693.94 433.68 52886.01 88888.00 2021-02-27 09:26:53.409 058 15693.93 433.65 52885.98 88888.00 2021-02-27 09:26:53.909 058 15693.97 433.65 52885.94 88888.00 2021-02-27 09:26:54.409 058 15693.97 433.64 52885.97 88888.00 2021-02-27 09:26:54.909 058 15693.98 433.62 52885.93 88888.00 2021-02-27 09:26:55.409 058 15693.94 433.67 52885.97 88888.00 2021-02-27 09:26:55.909 058 15693.97 433.64 52886.03 88888.00 2021-02-27 09:26:56.409 058 15694.02 433.61 52886.05 88888.00 2021-02-27 09:26:56.909 058 15693.99 433.60 52886.04 88888.00 2021-02-27 09:26:57.409 058 15694.02 433.61 52886.03 88888.00 2021-02-27 09:26:57.909 058 15693.97 433.57 52886.02 88888.00 2021-02-27 09:26:58.409 058 15693.93 433.55 52885.95 88888.00 2021-02-27 09:26:58.909 058 15693.99 433.56 52885.94 88888.00 2021-02-27 09:26:59.409 058 15693.98 433.55 52885.91 88888.00 2021-02-27 09:26:59.909 058 15693.94 433.55 52885.93 88888.00 2021-02-27 09:27:00.409 058 15693.91 433.56 52886.01 88888.00 2021-02-27 09:27:00.909 058 15693.90 433.54 52885.98 88888.00 2021-02-27 09:27:01.409 058 15693.94 433.54 52885.94 88888.00 2021-02-27 09:27:01.909 058 15693.94 433.55 52885.95 88888.00 2021-02-27 09:27:02.409 058 15693.93 433.55 52885.94 88888.00 2021-02-27 09:27:02.909 058 15693.83 433.60 52885.98 88888.00 2021-02-27 09:27:03.409 058 15693.82 433.56 52885.97 88888.00 2021-02-27 09:27:03.909 058 15693.79 433.53 52885.95 88888.00 2021-02-27 09:27:04.409 058 15693.77 433.55 52885.96 88888.00 2021-02-27 09:27:04.909 058 15693.79 433.57 52885.99 88888.00 2021-02-27 09:27:05.409 058 15693.80 433.55 52886.01 88888.00 2021-02-27 09:27:05.909 058 15693.77 433.56 52886.00 88888.00 2021-02-27 09:27:06.409 058 15693.72 433.55 52886.04 88888.00 2021-02-27 09:27:06.909 058 15693.72 433.59 52886.13 88888.00 2021-02-27 09:27:07.409 058 15693.71 433.59 52886.12 88888.00 2021-02-27 09:27:07.909 058 15693.72 433.57 52886.08 88888.00 2021-02-27 09:27:08.409 058 15693.68 433.62 52886.13 88888.00 2021-02-27 09:27:08.909 058 15693.63 433.65 52886.12 88888.00 2021-02-27 09:27:09.409 058 15693.61 433.62 52886.09 88888.00 2021-02-27 09:27:09.909 058 15693.64 433.61 52886.06 88888.00 2021-02-27 09:27:10.409 058 15693.64 433.61 52886.03 88888.00 2021-02-27 09:27:10.909 058 15693.58 433.62 52886.09 88888.00 2021-02-27 09:27:11.409 058 15693.61 433.68 52886.13 88888.00 2021-02-27 09:27:11.909 058 15693.67 433.72 52886.14 88888.00 2021-02-27 09:27:12.409 058 15693.67 433.74 52886.18 88888.00 2021-02-27 09:27:12.909 058 15693.70 433.74 52886.24 88888.00 2021-02-27 09:27:13.409 058 15693.67 433.76 52886.20 88888.00 2021-02-27 09:27:13.909 058 15693.64 433.80 52886.09 88888.00 2021-02-27 09:27:14.409 058 15693.62 433.80 52886.14 88888.00 2021-02-27 09:27:14.909 058 15693.62 433.88 52886.15 88888.00 2021-02-27 09:27:15.409 058 15693.59 433.95 52886.19 88888.00 2021-02-27 09:27:15.909 058 15693.66 433.89 52886.19 88888.00 2021-02-27 09:27:16.409 058 15693.73 433.86 52886.21 88888.00 2021-02-27 09:27:16.909 058 15693.72 433.85 52886.19 88888.00 2021-02-27 09:27:17.409 058 15693.71 433.95 52886.13 88888.00 2021-02-27 09:27:17.909 058 15693.70 433.97 52886.15 88888.00 2021-02-27 09:27:18.409 058 15693.71 433.98 52886.18 88888.00 2021-02-27 09:27:18.909 058 15693.68 433.97 52886.18 88888.00 2021-02-27 09:27:19.409 058 15693.73 434.00 52886.18 88888.00 2021-02-27 09:27:19.909 058 15693.79 433.94 52886.07 88888.00 2021-02-27 09:27:20.409 058 15693.76 434.02 52886.01 88888.00 2021-02-27 09:27:20.909 058 15693.74 434.04 52886.08 88888.00 2021-02-27 09:27:21.409 058 15693.73 434.09 52886.07 88888.00 2021-02-27 09:27:21.909 058 15693.76 434.07 52886.06 88888.00 2021-02-27 09:27:22.409 058 15693.77 434.08 52886.07 88888.00 2021-02-27 09:27:22.909 058 15693.76 434.07 52886.09 88888.00 2021-02-27 09:27:23.409 058 15693.79 434.05 52886.13 88888.00 2021-02-27 09:27:23.909 058 15693.76 434.09 52886.02 88888.00 2021-02-27 09:27:24.409 058 15693.74 434.11 52885.96 88888.00 2021-02-27 09:27:24.909 058 15693.80 434.11 52886.02 88888.00 2021-02-27 09:27:25.409 058 15693.79 434.14 52886.02 88888.00 2021-02-27 09:27:25.909 058 15693.79 434.14 52886.02 88888.00 2021-02-27 09:27:26.409 058 15693.82 434.13 52886.06 88888.00 2021-02-27 09:27:26.909 058 15693.85 434.14 52886.03 88888.00 2021-02-27 09:27:27.909 058 15693.83 434.16 52886.03 88888.00 2021-02-27 09:27:28.409 058 15693.82 434.15 52885.99 88888.00 2021-02-27 09:27:28.909 058 15693.85 434.16 52886.01 88888.00 2021-02-27 09:27:29.409 058 15693.83 434.15 52886.03 88888.00 2021-02-27 09:27:29.909 058 15693.82 434.17 52885.99 88888.00 2021-02-27 09:27:30.409 058 15693.83 434.20 52886.00 88888.00 2021-02-27 09:27:30.909 058 15693.82 434.20 52886.04 88888.00 2021-02-27 09:27:31.409 058 15693.75 434.19 52886.07 88888.00 2021-02-27 09:27:31.909 058 15693.81 434.24 52886.07 88888.00 2021-02-27 09:27:32.409 058 15693.84 434.28 52886.03 88888.00 2021-02-27 09:27:32.909 058 15693.79 434.31 52886.04 88888.00 2021-02-27 09:27:33.409 058 15693.79 434.33 52886.00 88888.00 2021-02-27 09:27:33.909 058 15693.76 434.29 52886.01 88888.00 2021-02-27 09:27:34.409 058 15693.75 434.29 52886.02 88888.00 2021-02-27 09:27:34.909 058 15693.83 434.31 52886.03 88888.00 2021-02-27 09:27:35.409 058 15693.84 434.30 52886.03 88888.00 2021-02-27 09:27:35.909 058 15693.83 434.29 52886.04 88888.00 2021-02-27 09:27:36.409 058 15693.76 434.32 52886.01 88888.00 2021-02-27 09:27:36.909 058 15693.74 434.33 52885.99 88888.00 2021-02-27 09:27:37.409 058 15693.76 434.32 52886.01 88888.00 2021-02-27 09:27:37.909 058 15693.75 434.28 52886.01 88888.00 2021-02-27 09:27:38.409 058 15693.74 434.24 52885.98 88888.00 2021-02-27 09:27:38.909 058 15693.73 434.29 52885.95 88888.00 2021-02-27 09:27:39.409 058 15693.77 434.31 52885.99 88888.00 2021-02-27 09:27:39.909 058 15693.77 434.32 52886.04 88888.00 2021-02-27 09:27:40.409 058 15693.80 434.34 52886.07 88888.00 2021-02-27 09:27:40.909 058 15693.74 434.33 52886.01 88888.00 2021-02-27 09:27:41.409 058 15693.70 434.37 52885.97 88888.00 2021-02-27 09:27:41.909 058 15693.76 434.35 52886.03 88888.00 2021-02-27 09:27:42.409 058 15693.80 434.34 52886.03 88888.00 2021-02-27 09:27:42.909 058 15693.77 434.35 52886.02 88888.00 2021-02-27 09:27:43.409 058 15693.79 434.39 52886.03 88888.00 2021-02-27 09:27:43.909 058 15693.79 434.40 52886.01 88888.00 2021-02-27 09:27:44.409 058 15693.73 434.38 52886.05 88888.00 2021-02-27 09:27:44.909 058 15693.73 434.35 52886.05 88888.00 2021-02-27 09:27:45.409 058 15693.74 434.37 52886.01 88888.00 2021-02-27 09:27:45.909 058 15693.74 434.39 52886.07 88888.00 2021-02-27 09:27:46.409 058 15693.73 434.39 52886.08 88888.00 2021-02-27 09:27:46.909 058 15693.75 434.38 52886.12 88888.00 2021-02-27 09:27:47.409 058 15693.77 434.35 52886.08 88888.00 2021-02-27 09:27:47.909 058 15693.72 434.35 52886.06 88888.00 2021-02-27 09:27:48.409 058 15693.68 434.39 52886.07 88888.00 2021-02-27 09:27:48.909 058 15693.67 434.45 52886.13 88888.00 2021-02-27 09:27:49.409 058 15693.67 434.48 52886.06 88888.00 2021-02-27 09:27:49.909 058 15693.67 434.48 52886.06 88888.00 2021-02-27 09:27:50.409 058 15693.64 434.50 52886.16 88888.00 2021-02-27 09:27:50.909 058 15693.67 434.56 52886.20 88888.00 2021-02-27 09:27:51.409 058 15693.67 434.57 52886.18 88888.00 2021-02-27 09:27:51.909 058 15693.64 434.58 52886.17 88888.00 2021-02-27 09:27:52.409 058 15693.63 434.58 52886.13 88888.00 2021-02-27 09:27:52.909 058 15693.59 434.56 52886.09 88888.00 2021-02-27 09:27:53.409 058 15693.58 434.57 52886.06 88888.00 2021-02-27 09:27:53.909 058 15693.58 434.58 52886.08 88888.00 2021-02-27 09:27:54.409 058 15693.61 434.58 52886.11 88888.00 2021-02-27 09:27:54.909 058 15693.58 434.63 52886.15 88888.00 2021-02-27 09:27:55.409 058 15693.54 434.67 52886.14 88888.00 2021-02-27 09:27:55.909 058 15693.56 434.65 52886.12 88888.00 2021-02-27 09:27:56.409 058 15693.59 434.64 52886.08 88888.00 2021-02-27 09:27:56.909 058 15693.59 434.64 52886.08 88888.00 2021-02-27 09:27:57.409 058 15693.57 434.66 52886.11 88888.00 2021-02-27 09:27:57.909 058 15693.56 434.66 52886.12 88888.00 2021-02-27 09:27:58.409 058 15693.59 434.66 52886.13 88888.00 2021-02-27 09:27:59.409 058 15693.64 434.75 52886.21 88888.00 2021-02-27 09:27:59.909 058 15693.62 434.75 52886.22 88888.00 2021-02-27 09:28:00.409 058 15693.61 434.76 52886.28 88888.00 2021-02-27 09:28:00.909 058 15693.63 434.77 52886.27 88888.00 2021-02-27 09:28:01.409 058 15693.64 434.75 52886.28 88888.00 2021-02-27 09:28:01.909 058 15693.66 434.81 52886.24 88888.00 2021-02-27 09:28:02.409 058 15693.73 434.84 52886.26 88888.00 2021-02-27 09:28:02.909 058 15693.70 434.82 52886.24 88888.00 2021-02-27 09:28:03.409 058 15693.74 434.78 52886.26 88888.00 2021-02-27 09:28:03.909 058 15693.74 434.77 52886.23 88888.00 2021-02-27 09:28:04.409 058 15693.76 434.83 52886.22 88888.00 2021-02-27 09:28:04.909 058 15693.79 434.88 52886.17 88888.00 2021-02-27 09:28:05.409 058 15693.84 434.83 52886.19 88888.00 2021-02-27 09:28:05.909 058 15693.86 434.83 52886.20 88888.00 2021-02-27 09:28:06.409 058 15693.85 434.84 52886.24 88888.00 2021-02-27 09:28:06.909 058 15693.85 434.88 52886.28 88888.00 2021-02-27 09:28:07.409 058 15693.80 434.91 52886.32 88888.00 2021-02-27 09:28:07.909 058 15693.82 434.90 52886.27 88888.00 2021-02-27 09:28:08.409 058 15693.85 434.90 52886.24 88888.00 2021-02-27 09:28:08.909 058 15693.85 434.92 52886.23 88888.00 2021-02-27 09:28:09.409 058 15693.85 434.94 52886.22 88888.00 2021-02-27 09:28:09.909 058 15693.88 434.99 52886.19 88888.00 2021-02-27 09:28:10.409 058 15693.86 435.00 52886.18 88888.00 2021-02-27 09:28:10.909 058 15693.83 434.99 52886.22 88888.00 2021-02-27 09:28:11.409 058 15693.84 434.99 52886.25 88888.00 2021-02-27 09:28:11.909 058 15693.88 434.98 52886.34 88888.00 2021-02-27 09:28:12.409 058 15693.90 434.98 52886.31 88888.00 2021-02-27 09:28:12.909 058 15693.92 435.01 52886.23 88888.00 2021-02-27 09:28:13.409 058 15693.89 435.04 52886.20 88888.00 2021-02-27 09:28:13.909 058 15693.91 435.03 52886.25 88888.00 2021-02-27 09:28:14.409 058 15693.92 435.06 52886.25 88888.00 2021-02-27 09:28:14.909 058 15693.95 435.08 52886.27 88888.00 2021-02-27 09:28:15.409 058 15693.98 435.09 52886.27 88888.00 2021-02-27 09:28:15.909 058 15693.94 435.14 52886.26 88888.00 2021-02-27 09:28:16.409 058 15693.95 435.16 52886.22 88888.00 2021-02-27 09:28:16.909 058 15693.91 435.14 52886.26 88888.00 2021-02-27 09:28:17.409 058 15693.93 435.15 52886.25 88888.00 2021-02-27 09:28:17.909 058 15693.92 435.15 52886.26 88888.00 2021-02-27 09:28:18.409 058 15693.95 435.16 52886.29 88888.00 2021-02-27 09:28:18.909 058 15693.94 435.21 52886.32 88888.00 2021-02-27 09:28:19.409 058 15693.90 435.19 52886.32 88888.00 2021-02-27 09:28:19.909 058 15693.89 435.17 52886.33 88888.00 2021-02-27 09:28:20.409 058 15693.91 435.17 52886.29 88888.00 2021-02-27 09:28:20.909 058 15693.90 435.19 52886.27 88888.00 2021-02-27 09:28:21.409 058 15693.89 435.21 52886.21 88888.00 2021-02-27 09:28:21.909 058 15693.89 435.24 52886.25 88888.00 2021-02-27 09:28:22.409 058 15693.92 435.25 52886.20 88888.00 2021-02-27 09:28:22.909 058 15693.89 435.25 52886.14 88888.00 2021-02-27 09:28:23.409 058 15693.90 435.25 52886.20 88888.00 2021-02-27 09:28:23.909 058 15693.92 435.24 52886.23 88888.00 2021-02-27 09:28:24.409 058 15693.88 435.26 52886.22 88888.00 2021-02-27 09:28:24.909 058 15693.91 435.26 52886.19 88888.00 2021-02-27 09:28:25.409 058 15693.93 435.28 52886.22 88888.00 2021-02-27 09:28:25.909 058 15693.89 435.28 52886.24 88888.00 2021-02-27 09:28:26.409 058 15693.86 435.29 52886.27 88888.00 2021-02-27 09:28:26.909 058 15693.88 435.34 52886.23 88888.00 2021-02-27 09:28:27.409 058 15693.91 435.33 52886.20 88888.00 2021-02-27 09:28:27.909 058 15693.91 435.34 52886.21 88888.00 2021-02-27 09:28:28.409 058 15693.93 435.34 52886.20 88888.00 2021-02-27 09:28:28.909 058 15693.94 435.35 52886.24 88888.00 2021-02-27 09:28:29.409 058 15693.91 435.38 52886.21 88888.00 2021-02-27 09:28:29.909 058 15693.86 435.37 52886.23 88888.00 2021-02-27 09:28:30.409 058 15693.88 435.37 52886.23 88888.00 2021-02-27 09:28:30.909 058 15693.89 435.35 52886.19 88888.00 2021-02-27 09:28:31.409 058 15693.85 435.35 52886.24 88888.00 2021-02-27 09:28:31.909 058 15693.91 435.36 52886.26 88888.00 2021-02-27 09:28:32.409 058 15693.88 435.40 52886.23 88888.00 2021-02-27 09:28:32.909 058 15693.89 435.37 52886.18 88888.00 2021-02-27 09:28:33.409 058 15693.89 435.37 52886.24 88888.00 2021-02-27 09:28:33.909 058 15693.86 435.35 52886.31 88888.00 2021-02-27 09:28:34.409 058 15693.85 435.30 52886.29 88888.00 2021-02-27 09:28:34.909 058 15693.88 435.30 52886.25 88888.00 2021-02-27 09:28:35.409 058 15693.89 435.32 52886.31 88888.00 2021-02-27 09:28:35.909 058 15693.90 435.30 52886.27 88888.00 2021-02-27 09:28:36.409 058 15693.91 435.33 52886.20 88888.00 2021-02-27 09:28:36.909 058 15693.92 435.33 52886.20 88888.00 2021-02-27 09:28:37.409 058 15693.85 435.35 52886.22 88888.00 2021-02-27 09:28:37.909 058 15693.84 435.34 52886.19 88888.00 2021-02-27 09:28:38.409 058 15693.86 435.36 52886.17 88888.00 2021-02-27 09:28:38.909 058 15693.82 435.38 52886.13 88888.00 2021-02-27 09:28:39.409 058 15693.85 435.34 52886.18 88888.00 2021-02-27 09:28:39.909 058 15693.89 435.32 52886.20 88888.00 2021-02-27 09:28:40.909 058 15693.81 435.32 52886.12 88888.00 2021-02-27 09:28:41.409 058 15693.81 435.33 52886.17 88888.00 2021-02-27 09:28:41.909 058 15693.88 435.36 52886.23 88888.00 2021-02-27 09:28:42.409 058 15693.83 435.36 52886.26 88888.00 2021-02-27 09:28:42.909 058 15693.85 435.37 52886.35 88888.00 2021-02-27 09:28:43.409 058 15693.85 435.35 52886.33 88888.00 2021-02-27 09:28:43.909 058 15693.84 435.34 52886.33 88888.00 2021-02-27 09:28:44.409 058 15693.85 435.34 52886.34 88888.00 2021-02-27 09:28:44.909 058 15693.81 435.32 52886.32 88888.00 2021-02-27 09:28:45.409 058 15693.81 435.32 52886.33 88888.00 2021-02-27 09:28:45.909 058 15693.80 435.32 52886.29 88888.00 2021-02-27 09:28:46.409 058 15693.77 435.29 52886.27 88888.00 2021-02-27 09:28:46.909 058 15693.79 435.28 52886.31 88888.00 2021-02-27 09:28:47.409 058 15693.75 435.29 52886.34 88888.00 2021-02-27 09:28:47.909 058 15693.75 435.28 52886.32 88888.00 2021-02-27 09:28:48.409 058 15693.75 435.30 52886.29 88888.00 2021-02-27 09:28:48.909 058 15693.76 435.32 52886.27 88888.00 2021-02-27 09:28:49.409 058 15693.72 435.29 52886.26 88888.00 2021-02-27 09:28:49.909 058 15693.66 435.30 52886.23 88888.00 2021-02-27 09:28:50.909 058 15693.74 435.35 52886.28 88888.00 2021-02-27 09:28:51.409 058 15693.73 435.34 52886.27 88888.00 2021-02-27 09:28:51.909 058 15693.71 435.32 52886.26 88888.00 2021-02-27 09:28:52.409 058 15693.73 435.30 52886.20 88888.00 2021-02-27 09:28:52.909 058 15693.67 435.30 52886.23 88888.00 2021-02-27 09:28:53.409 058 15693.72 435.30 52886.32 88888.00 2021-02-27 09:28:53.909 058 15693.76 435.29 52886.40 88888.00 2021-02-27 09:28:54.409 058 15693.73 435.27 52886.34 88888.00 2021-02-27 09:28:54.909 058 15693.72 435.26 52886.45 88888.00 2021-02-27 09:28:55.409 058 15693.72 435.24 52886.34 88888.00 2021-02-27 09:28:55.909 058 15693.77 435.25 52886.28 88888.00 2021-02-27 09:28:56.409 058 15693.79 435.25 52886.27 88888.00 2021-02-27 09:28:56.909 058 15693.79 435.26 52886.24 88888.00 2021-02-27 09:28:57.409 058 15693.82 435.27 52886.16 88888.00 2021-02-27 09:28:57.909 058 15693.80 435.28 52886.12 88888.00 2021-02-27 09:28:58.409 058 15693.84 435.30 52886.15 88888.00 2021-02-27 09:28:58.909 058 15693.84 435.29 52886.15 88888.00 2021-02-27 09:28:59.409 058 15693.84 435.29 52886.14 88888.00 2021-02-27 09:28:59.909 058 15693.90 435.30 52886.17 88888.00 2021-02-27 09:29:00.409 058 15693.92 435.30 52886.14 88888.00 2021-02-27 09:29:00.909 058 15693.91 435.30 52886.16 88888.00 2021-02-27 09:29:01.409 058 15693.95 435.30 52886.18 88888.00 2021-02-27 09:29:01.909 058 15693.95 435.33 52886.20 88888.00 2021-02-27 09:29:02.409 058 15693.95 435.33 52886.19 88888.00 2021-02-27 09:29:02.909 058 15694.01 435.29 52886.16 88888.00 2021-02-27 09:29:03.409 058 15694.02 435.27 52886.14 88888.00 2021-02-27 09:29:03.909 058 15694.02 435.30 52886.13 88888.00 2021-02-27 09:29:04.409 058 15694.01 435.33 52886.15 88888.00 2021-02-27 09:29:04.909 058 15694.01 435.35 52886.17 88888.00 2021-02-27 09:29:05.409 058 15694.00 435.34 52886.17 88888.00 2021-02-27 09:29:05.909 058 15693.99 435.30 52886.14 88888.00 2021-02-27 09:29:06.409 058 15694.00 435.32 52886.13 88888.00 2021-02-27 09:29:06.909 058 15694.01 435.34 52886.17 88888.00 2021-02-27 09:29:07.409 058 15694.02 435.38 52886.16 88888.00 2021-02-27 09:29:07.909 058 15694.03 435.37 52886.14 88888.00 2021-02-27 09:29:08.409 058 15694.09 435.36 52886.13 88888.00 2021-02-27 09:29:08.909 058 15694.07 435.36 52886.15 88888.00 2021-02-27 09:29:09.409 058 15694.04 435.38 52886.14 88888.00 2021-02-27 09:29:09.909 058 15694.04 435.36 52886.18 88888.00 2021-02-27 09:29:10.409 058 15694.07 435.35 52886.21 88888.00 2021-02-27 09:29:10.909 058 15694.07 435.36 52886.22 88888.00 2021-02-27 09:29:11.409 058 15694.09 435.33 52886.25 88888.00 2021-02-27 09:29:11.909 058 15694.07 435.36 52886.25 88888.00 2021-02-27 09:29:12.409 058 15694.08 435.41 52886.26 88888.00 2021-02-27 09:29:12.909 058 15694.09 435.41 52886.29 88888.00 2021-02-27 09:29:13.409 058 15694.09 435.41 52886.28 88888.00 2021-02-27 09:29:13.909 058 15694.10 435.43 52886.25 88888.00 2021-02-27 09:29:14.409 058 15694.10 435.41 52886.24 88888.00 2021-02-27 09:29:14.909 058 15694.11 435.41 52886.25 88888.00 2021-02-27 09:29:15.409 058 15694.10 435.46 52886.27 88888.00 2021-02-27 09:29:15.909 058 15694.12 435.51 52886.27 88888.00 2021-02-27 09:29:16.409 058 15694.09 435.55 52886.22 88888.00 2021-02-27 09:29:16.909 058 15694.10 435.59 52886.22 88888.00 2021-02-27 09:29:17.409 058 15694.07 435.58 52886.21 88888.00 2021-02-27 09:29:17.909 058 15694.07 435.56 52886.21 88888.00 2021-02-27 09:29:18.409 058 15694.07 435.58 52886.20 88888.00 2021-02-27 09:29:18.909 058 15694.08 435.60 52886.18 88888.00 2021-02-27 09:29:19.409 058 15694.10 435.60 52886.21 88888.00 2021-02-27 09:29:19.909 058 15694.10 435.61 52886.25 88888.00 2021-02-27 09:29:20.409 058 15694.11 435.63 52886.24 88888.00 2021-02-27 09:29:20.909 058 15694.12 435.61 52886.23 88888.00 2021-02-27 09:29:21.409 058 15694.19 435.64 52886.21 88888.00 2021-02-27 09:29:22.409 058 15694.25 435.64 52886.21 88888.00 2021-02-27 09:29:22.909 058 15694.23 435.56 52886.19 88888.00 2021-02-27 09:29:23.409 058 15694.27 435.54 52886.20 88888.00 2021-02-27 09:29:23.909 058 15694.29 435.56 52886.22 88888.00 2021-02-27 09:29:24.409 058 15694.32 435.61 52886.27 88888.00 2021-02-27 09:29:24.909 058 15694.29 435.63 52886.22 88888.00 2021-02-27 09:29:25.409 058 15694.29 435.63 52886.14 88888.00 2021-02-27 09:29:25.909 058 15694.31 435.64 52886.14 88888.00 2021-02-27 09:29:26.409 058 15694.30 435.63 52886.13 88888.00 2021-02-27 09:29:26.909 058 15694.29 435.63 52886.14 88888.00 2021-02-27 09:29:27.409 058 15694.32 435.67 52886.16 88888.00 2021-02-27 09:29:27.909 058 15694.37 435.64 52886.22 88888.00 2021-02-27 09:29:28.409 058 15694.37 435.63 52886.16 88888.00 2021-02-27 09:29:28.909 058 15694.36 435.64 52886.04 88888.00 2021-02-27 09:29:29.409 058 15694.32 435.70 52886.05 88888.00 2021-02-27 09:29:29.909 058 15694.36 435.66 52886.13 88888.00 2021-02-27 09:29:30.409 058 15694.28 435.63 52886.12 88888.00 2021-02-27 09:29:30.909 058 15694.35 435.66 52886.07 88888.00 2021-02-27 09:29:31.409 058 15694.40 435.68 52886.07 88888.00 2021-02-27 09:29:32.409 058 15694.28 435.69 52886.12 88888.00 2021-02-27 09:29:32.909 058 15694.25 435.67 52886.15 88888.00 2021-02-27 09:29:33.409 058 15694.26 435.68 52886.14 88888.00 2021-02-27 09:29:33.909 058 15694.27 435.69 52886.15 88888.00 2021-02-27 09:29:34.409 058 15694.27 435.72 52886.16 88888.00 2021-02-27 09:29:34.909 058 15694.28 435.73 52886.18 88888.00 2021-02-27 09:29:35.409 058 15694.28 435.75 52886.13 88888.00 2021-02-27 09:29:35.909 058 15694.26 435.70 52886.07 88888.00 2021-02-27 09:29:36.409 058 15694.27 435.71 52886.15 88888.00 2021-02-27 09:29:36.909 058 15694.21 435.75 52886.23 88888.00 2021-02-27 09:29:37.409 058 15694.23 435.79 52886.27 88888.00 2021-02-27 09:29:37.909 058 15694.26 435.81 52886.19 88888.00 2021-02-27 09:29:38.409 058 15694.21 435.80 52886.20 88888.00 2021-02-27 09:29:38.909 058 15694.19 435.80 52886.17 88888.00 2021-02-27 09:29:39.409 058 15694.20 435.81 52886.14 88888.00 2021-02-27 09:29:39.909 058 15694.20 435.82 52886.13 88888.00 2021-02-27 09:29:40.409 058 15694.23 435.81 52886.13 88888.00 2021-02-27 09:29:40.909 058 15694.21 435.80 52886.13 88888.00 2021-02-27 09:29:41.409 058 15694.19 435.80 52886.13 88888.00 2021-02-27 09:29:41.909 058 15694.17 435.81 52886.16 88888.00 2021-02-27 09:29:42.409 058 15694.13 435.84 52886.14 88888.00 2021-02-27 09:29:42.909 058 15694.13 435.82 52886.13 88888.00 2021-02-27 09:29:43.409 058 15694.12 435.85 52886.09 88888.00 2021-02-27 09:29:43.909 058 15694.10 435.79 52886.03 88888.00 2021-02-27 09:29:44.409 058 15694.09 435.75 52886.06 88888.00 2021-02-27 09:29:44.909 058 15694.14 435.77 52886.03 88888.00 2021-02-27 09:29:45.409 058 15694.13 435.84 52886.06 88888.00 2021-02-27 09:29:45.909 058 15694.10 435.82 52886.03 88888.00 2021-02-27 09:29:46.409 058 15694.16 435.80 52886.00 88888.00 2021-02-27 09:29:46.909 058 15694.13 435.82 52886.06 88888.00 2021-02-27 09:29:47.409 058 15694.14 435.84 52886.07 88888.00 2021-02-27 09:29:47.909 058 15694.10 435.85 52886.09 88888.00 2021-02-27 09:29:48.409 058 15694.13 435.84 52886.01 88888.00 2021-02-27 09:29:48.909 058 15694.12 435.88 52886.05 88888.00 2021-02-27 09:29:49.409 058 15694.10 435.92 52886.12 88888.00 2021-02-27 09:29:49.909 058 15694.12 435.93 52886.09 88888.00 2021-02-27 09:29:50.409 058 15694.12 435.92 52886.06 88888.00 2021-02-27 09:29:50.909 058 15694.11 435.90 52886.12 88888.00 2021-02-27 09:29:51.409 058 15694.06 435.92 52886.16 88888.00 2021-02-27 09:29:51.909 058 15694.07 435.94 52886.14 88888.00 2021-02-27 09:29:52.409 058 15694.01 435.92 52886.12 88888.00 2021-02-27 09:29:52.909 058 15694.01 435.90 52886.06 88888.00 2021-02-27 09:29:54.409 058 15693.93 435.90 52886.08 88888.00 2021-02-27 09:29:54.909 058 15693.93 435.90 52886.08 88888.00 2021-02-27 09:29:55.409 058 15693.94 435.92 52886.06 88888.00 2021-02-27 09:29:55.909 058 15693.91 435.96 52886.05 88888.00 2021-02-27 09:29:56.409 058 15693.85 435.99 52886.04 88888.00 2021-02-27 09:29:56.909 058 15693.86 436.04 52886.08 88888.00 2021-02-27 09:29:57.409 058 15693.85 436.04 52886.05 88888.00 2021-02-27 09:29:57.909 058 15693.81 435.98 52886.02 88888.00 2021-02-27 09:29:58.409 058 15693.77 435.92 52885.98 88888.00 2021-02-27 09:29:58.909 058 15693.76 435.95 52885.95 88888.00 2021-02-27 09:29:59.409 058 15693.68 435.99 52886.02 88888.00 2021-02-27 09:29:59.909 058 15693.66 435.97 52886.05 88888.00 2021-02-27 09:30:00.409 058 15693.65 435.97 52886.01 88888.00 2021-02-27 09:30:00.909 058 15693.65 435.99 52886.02 88888.00 2021-02-27 09:30:01.409 058 15693.65 435.97 52886.03 88888.00 2021-02-27 09:30:01.909 058 15693.64 435.95 52886.07 88888.00 2021-02-27 09:30:02.409 058 15693.63 435.97 52886.08 88888.00 2021-02-27 09:30:02.909 058 15693.61 436.01 52886.08 88888.00 2021-02-27 09:30:03.909 058 15693.62 436.05 52886.07 88888.00 2021-02-27 09:30:04.409 058 15693.61 436.03 52886.07 88888.00 2021-02-27 09:30:04.909 058 15693.65 436.04 52886.08 88888.00 2021-02-27 09:30:05.409 058 15693.66 436.07 52886.11 88888.00 2021-02-27 09:30:05.909 058 15693.64 436.05 52886.12 88888.00 2021-02-27 09:30:06.409 058 15693.61 435.99 52886.06 88888.00 2021-02-27 09:30:06.909 058 15693.63 436.05 52886.00 88888.00 2021-02-27 09:30:07.409 058 15693.63 436.06 52886.04 88888.00 2021-02-27 09:30:07.909 058 15693.62 436.05 52886.06 88888.00 2021-02-27 09:30:08.409 058 15693.61 435.95 52885.99 88888.00 2021-02-27 09:30:08.909 058 15693.54 435.92 52886.05 88888.00 2021-02-27 09:30:09.409 058 15693.50 435.92 52886.08 88888.00 2021-02-27 09:30:09.909 058 15693.52 435.95 52886.06 88888.00 2021-02-27 09:30:10.409 058 15693.61 435.96 52886.01 88888.00 2021-02-27 09:30:10.909 058 15693.62 435.96 52885.95 88888.00 2021-02-27 09:30:11.409 058 15693.62 435.97 52886.01 88888.00 2021-02-27 09:30:11.909 058 15693.66 435.98 52886.04 88888.00 2021-02-27 09:30:12.409 058 15693.73 435.94 52886.02 88888.00 2021-02-27 09:30:12.909 058 15693.70 435.94 52886.03 88888.00 2021-02-27 09:30:13.409 058 15693.66 435.94 52886.01 88888.00 2021-02-27 09:30:13.909 058 15693.64 435.93 52886.04 88888.00 2021-02-27 09:30:14.409 058 15693.63 435.93 52886.04 88888.00 2021-02-27 09:30:14.909 058 15693.64 435.94 52886.00 88888.00 2021-02-27 09:30:15.409 058 15693.62 435.93 52886.01 88888.00 2021-02-27 09:30:15.909 058 15693.64 435.89 52885.99 88888.00 2021-02-27 09:30:16.409 058 15693.63 435.92 52885.99 88888.00 2021-02-27 09:30:16.909 058 15693.63 435.93 52886.01 88888.00 2021-02-27 09:30:17.409 058 15693.63 435.88 52885.99 88888.00 2021-02-27 09:30:17.909 058 15693.61 435.85 52886.06 88888.00 2021-02-27 09:30:18.409 058 15693.67 435.78 52886.12 88888.00 2021-02-27 09:30:18.909 058 15693.67 435.73 52886.09 88888.00 2021-02-27 09:30:19.409 058 15693.64 435.80 52886.14 88888.00 2021-02-27 09:30:19.909 058 15693.62 435.81 52886.07 88888.00 2021-02-27 09:30:20.409 058 15693.62 435.79 52886.06 88888.00 2021-02-27 09:30:20.909 058 15693.63 435.81 52886.11 88888.00 2021-02-27 09:30:21.409 058 15693.62 435.81 52886.04 88888.00 2021-02-27 09:30:21.909 058 15693.64 435.82 52886.04 88888.00 2021-02-27 09:30:22.409 058 15693.61 435.78 52886.07 88888.00 2021-02-27 09:30:22.909 058 15693.58 435.73 52886.07 88888.00 2021-02-27 09:30:23.409 058 15693.59 435.73 52886.07 88888.00 2021-02-27 09:30:23.909 058 15693.59 435.75 52886.05 88888.00 2021-02-27 09:30:24.409 058 15693.54 435.78 52886.08 88888.00 2021-02-27 09:30:24.909 058 15693.53 435.78 52886.08 88888.00 2021-02-27 09:30:25.409 058 15693.53 435.75 52886.09 88888.00 2021-02-27 09:30:25.909 058 15693.55 435.75 52886.11 88888.00 2021-02-27 09:30:26.409 058 15693.56 435.75 52886.02 88888.00 2021-02-27 09:30:26.909 058 15693.56 435.76 52886.02 88888.00 2021-02-27 09:30:27.409 058 15693.56 435.77 52886.09 88888.00 2021-02-27 09:30:27.909 058 15693.53 435.75 52886.11 88888.00 2021-02-27 09:30:28.409 058 15693.52 435.73 52886.07 88888.00 2021-02-27 09:30:28.909 058 15693.49 435.72 52886.07 88888.00 2021-02-27 09:30:29.409 058 15693.49 435.70 52886.02 88888.00 2021-02-27 09:30:29.909 058 15693.48 435.73 52886.05 88888.00 2021-02-27 09:30:30.409 058 15693.46 435.73 52886.07 88888.00 2021-02-27 09:30:30.909 058 15693.41 435.73 52886.03 88888.00 2021-02-27 09:30:31.409 058 15693.40 435.77 52886.12 88888.00 2021-02-27 09:30:31.909 058 15693.47 435.75 52886.08 88888.00 2021-02-27 09:30:32.409 058 15693.46 435.71 52886.07 88888.00 2021-02-27 09:30:32.909 058 15693.47 435.71 52886.08 88888.00 2021-02-27 09:30:33.409 058 15693.50 435.72 52886.12 88888.00 2021-02-27 09:30:33.909 058 15693.48 435.70 52886.14 88888.00 2021-02-27 09:30:34.409 058 15693.52 435.71 52886.11 88888.00 2021-02-27 09:30:35.409 058 15693.46 435.76 52886.05 88888.00 2021-02-27 09:30:35.909 058 15693.47 435.72 52886.06 88888.00 2021-02-27 09:30:36.409 058 15693.52 435.66 52886.06 88888.00 2021-02-27 09:30:36.909 058 15693.55 435.67 52886.05 88888.00 2021-02-27 09:30:37.409 058 15693.55 435.69 52886.07 88888.00 2021-02-27 09:30:37.909 058 15693.58 435.68 52886.07 88888.00 2021-02-27 09:30:38.409 058 15693.61 435.68 52886.11 88888.00 2021-02-27 09:30:38.909 058 15693.59 435.71 52886.06 88888.00 2021-02-27 09:30:39.409 058 15693.58 435.73 52886.11 88888.00 2021-02-27 09:30:39.909 058 15693.61 435.72 52886.16 88888.00 2021-02-27 09:30:40.409 058 15693.62 435.72 52886.14 88888.00 2021-02-27 09:30:40.909 058 15693.63 435.70 52886.08 88888.00 2021-02-27 09:30:41.409 058 15693.70 435.70 52886.12 88888.00 2021-02-27 09:30:41.909 058 15693.70 435.69 52886.17 88888.00 2021-02-27 09:30:42.409 058 15693.67 435.67 52886.17 88888.00 2021-02-27 09:30:42.909 058 15693.67 435.64 52886.18 88888.00 2021-02-27 09:30:43.409 058 15693.74 435.61 52886.15 88888.00 2021-02-27 09:30:43.909 058 15693.76 435.61 52886.09 88888.00 2021-02-27 09:30:44.409 058 15693.74 435.55 52886.09 88888.00 2021-02-27 09:30:45.409 058 15693.77 435.54 52886.18 88888.00 2021-02-27 09:30:45.909 058 15693.76 435.56 52886.18 88888.00 2021-02-27 09:30:46.409 058 15693.71 435.60 52886.11 88888.00 2021-02-27 09:30:46.909 058 15693.71 435.64 52886.14 88888.00 2021-02-27 09:30:47.409 058 15693.71 435.64 52886.12 88888.00 2021-02-27 09:30:47.909 058 15693.73 435.62 52886.12 88888.00 2021-02-27 09:30:48.409 058 15693.75 435.59 52886.08 88888.00 2021-02-27 09:30:48.909 058 15693.79 435.56 52886.08 88888.00 2021-02-27 09:30:49.409 058 15693.79 435.58 52886.04 88888.00 2021-02-27 09:30:49.909 058 15693.75 435.55 52886.04 88888.00 2021-02-27 09:30:50.409 058 15693.74 435.55 52886.08 88888.00 2021-02-27 09:30:50.909 058 15693.74 435.61 52886.05 88888.00 2021-02-27 09:30:51.409 058 15693.72 435.61 52886.01 88888.00 2021-02-27 09:30:51.909 058 15693.73 435.62 52886.00 88888.00 2021-02-27 09:30:52.409 058 15693.73 435.59 52886.01 88888.00 2021-02-27 09:30:52.909 058 15693.76 435.62 52886.07 88888.00 2021-02-27 09:30:53.409 058 15693.76 435.58 52886.09 88888.00 2021-02-27 09:30:53.909 058 15693.77 435.60 52886.12 88888.00 2021-02-27 09:30:54.409 058 15693.82 435.61 52886.09 88888.00 2021-02-27 09:30:55.409 058 15693.77 435.61 52886.07 88888.00 2021-02-27 09:30:55.909 058 15693.77 435.60 52886.11 88888.00 2021-02-27 09:30:56.409 058 15693.83 435.59 52886.12 88888.00 2021-02-27 09:30:56.909 058 15693.90 435.60 52886.12 88888.00 2021-02-27 09:30:57.409 058 15693.85 435.56 52886.06 88888.00 2021-02-27 09:30:57.909 058 15693.84 435.61 52886.03 88888.00 2021-02-27 09:30:58.409 058 15693.88 435.63 52886.04 88888.00 2021-02-27 09:30:58.909 058 15693.84 435.63 52886.00 88888.00 2021-02-27 09:30:59.409 058 15693.80 435.63 52885.94 88888.00 2021-02-27 09:30:59.909 058 15693.83 435.60 52885.98 88888.00 2021-02-27 09:31:00.409 058 15693.89 435.62 52886.05 88888.00 2021-02-27 09:31:00.909 058 15693.85 435.62 52886.07 88888.00 2021-02-27 09:31:01.409 058 15693.84 435.68 52886.01 88888.00 2021-02-27 09:31:01.909 058 15693.81 435.66 52886.04 88888.00 2021-02-27 09:31:02.409 058 15693.85 435.66 52885.96 88888.00 2021-02-27 09:31:02.909 058 15693.82 435.64 52885.95 88888.00 2021-02-27 09:31:03.409 058 15693.89 435.64 52885.98 88888.00 2021-02-27 09:31:03.909 058 15693.93 435.61 52885.99 88888.00 2021-02-27 09:31:04.409 058 15693.92 435.64 52886.00 88888.00 2021-02-27 09:31:04.909 058 15693.90 435.61 52886.01 88888.00 2021-02-27 09:31:05.409 058 15693.88 435.62 52885.98 88888.00 2021-02-27 09:31:05.909 058 15693.90 435.62 52886.01 88888.00 2021-02-27 09:31:06.409 058 15693.86 435.59 52886.00 88888.00 2021-02-27 09:31:06.909 058 15693.89 435.60 52885.98 88888.00 2021-02-27 09:31:07.409 058 15693.91 435.62 52886.00 88888.00 2021-02-27 09:31:07.909 058 15693.90 435.64 52885.98 88888.00 2021-02-27 09:31:08.409 058 15693.93 435.64 52885.98 88888.00 2021-02-27 09:31:08.909 058 15693.94 435.67 52886.02 88888.00 2021-02-27 09:31:09.409 058 15693.93 435.63 52885.97 88888.00 2021-02-27 09:31:09.909 058 15693.93 435.59 52885.92 88888.00 2021-02-27 09:31:10.409 058 15693.93 435.60 52885.91 88888.00 2021-02-27 09:31:10.909 058 15693.98 435.61 52885.91 88888.00 2021-02-27 09:31:11.409 058 15693.99 435.62 52885.94 88888.00 2021-02-27 09:31:11.909 058 15694.00 435.61 52886.04 88888.00 2021-02-27 09:31:12.409 058 15693.99 435.68 52885.95 88888.00 2021-02-27 09:31:12.909 058 15694.03 435.67 52885.92 88888.00 2021-02-27 09:31:13.409 058 15694.06 435.67 52885.99 88888.00 2021-02-27 09:31:13.909 058 15694.01 435.67 52886.01 88888.00 2021-02-27 09:31:14.409 058 15694.01 435.71 52886.01 88888.00 2021-02-27 09:31:14.909 058 15694.01 435.75 52886.01 88888.00 2021-02-27 09:31:15.409 058 15694.02 435.73 52886.02 88888.00 2021-02-27 09:31:15.909 058 15694.00 435.69 52886.02 88888.00 2021-02-27 09:31:16.909 058 15694.00 435.76 52886.03 88888.00 2021-02-27 09:31:17.409 058 15694.08 435.75 52885.98 88888.00 2021-02-27 09:31:17.909 058 15694.04 435.72 52886.01 88888.00 2021-02-27 09:31:18.409 058 15694.03 435.75 52886.00 88888.00 2021-02-27 09:31:18.909 058 15694.02 435.73 52885.94 88888.00 2021-02-27 09:31:19.409 058 15694.00 435.72 52885.91 88888.00 2021-02-27 09:31:19.909 058 15694.06 435.72 52885.94 88888.00 2021-02-27 09:31:20.409 058 15694.04 435.75 52886.02 88888.00 2021-02-27 09:31:20.909 058 15694.02 435.71 52885.99 88888.00 2021-02-27 09:31:21.409 058 15694.03 435.72 52886.02 88888.00 2021-02-27 09:31:21.910 058 15694.04 435.72 52886.03 88888.00 2021-02-27 09:31:22.410 058 15694.03 435.69 52886.06 88888.00 2021-02-27 09:31:22.910 058 15694.06 435.72 52886.12 88888.00 2021-02-27 09:31:23.410 058 15694.02 435.78 52886.06 88888.00 2021-02-27 09:31:23.910 058 15693.99 435.78 52885.99 88888.00 2021-02-27 09:31:24.410 058 15693.95 435.77 52885.95 88888.00 2021-02-27 09:31:24.910 058 15693.98 435.78 52885.91 88888.00 2021-02-27 09:31:25.410 058 15694.00 435.82 52885.93 88888.00 2021-02-27 09:31:25.910 058 15694.01 435.84 52885.85 88888.00 2021-02-27 09:31:26.910 058 15693.99 435.82 52885.93 88888.00 2021-02-27 09:31:27.410 058 15693.98 435.82 52886.00 88888.00 2021-02-27 09:31:27.910 058 15693.97 435.82 52886.04 88888.00 2021-02-27 09:31:28.410 058 15693.98 435.82 52886.05 88888.00 2021-02-27 09:31:28.910 058 15694.02 435.87 52886.03 88888.00 2021-02-27 09:31:29.410 058 15694.04 435.90 52886.06 88888.00 2021-02-27 09:31:29.910 058 15694.06 435.89 52886.05 88888.00 2021-02-27 09:31:30.410 058 15694.10 435.92 52885.99 88888.00 2021-02-27 09:31:30.910 058 15694.09 435.92 52885.95 88888.00 2021-02-27 09:31:31.410 058 15694.08 435.90 52885.95 88888.00 2021-02-27 09:31:31.910 058 15694.10 435.95 52885.97 88888.00 2021-02-27 09:31:32.410 058 15694.11 435.94 52886.00 88888.00 2021-02-27 09:31:32.910 058 15694.17 435.90 52886.00 88888.00 2021-02-27 09:31:33.410 058 15694.16 435.93 52885.98 88888.00 2021-02-27 09:31:33.910 058 15694.09 435.96 52885.98 88888.00 2021-02-27 09:31:34.410 058 15694.11 435.98 52886.11 88888.00 2021-02-27 09:31:34.910 058 15694.14 435.99 52886.16 88888.00 2021-02-27 09:31:35.410 058 15694.17 436.01 52886.18 88888.00 2021-02-27 09:31:35.910 058 15694.12 436.02 52886.21 88888.00 2021-02-27 09:31:36.910 058 15694.10 436.02 52886.18 88888.00 2021-02-27 09:31:37.410 058 15694.04 436.03 52886.18 88888.00 2021-02-27 09:31:37.910 058 15694.08 436.02 52886.17 88888.00 2021-02-27 09:31:38.410 058 15694.14 436.01 52886.14 88888.00 2021-02-27 09:31:38.910 058 15694.13 436.02 52886.13 88888.00 2021-02-27 09:31:39.410 058 15694.12 436.06 52886.11 88888.00 2021-02-27 09:31:39.910 058 15694.12 436.05 52886.04 88888.00 2021-02-27 09:31:40.410 058 15694.12 436.10 52886.01 88888.00 2021-02-27 09:31:40.910 058 15694.10 436.12 52886.02 88888.00 2021-02-27 09:31:41.410 058 15694.12 436.14 52886.04 88888.00 2021-02-27 09:31:41.910 058 15694.12 436.15 52886.11 88888.00 2021-02-27 09:31:42.410 058 15694.18 436.16 52886.15 88888.00 2021-02-27 09:31:42.910 058 15694.19 436.19 52886.14 88888.00 2021-02-27 09:31:43.410 058 15694.19 436.16 52886.13 88888.00 2021-02-27 09:31:43.910 058 15694.16 436.16 52886.14 88888.00 2021-02-27 09:31:44.410 058 15694.13 436.16 52886.15 88888.00 2021-02-27 09:31:44.910 058 15694.17 436.16 52886.16 88888.00 2021-02-27 09:31:45.410 058 15694.16 436.18 52886.11 88888.00 2021-02-27 09:31:45.910 058 15694.20 436.19 52886.09 88888.00 2021-02-27 09:31:46.410 058 15694.13 436.21 52886.13 88888.00 2021-02-27 09:31:46.910 058 15694.12 436.23 52886.13 88888.00 2021-02-27 09:31:47.410 058 15694.20 436.27 52886.14 88888.00 2021-02-27 09:31:47.910 058 15694.22 436.27 52886.04 88888.00 2021-02-27 09:31:48.410 058 15694.23 436.25 52886.06 88888.00 2021-02-27 09:31:48.910 058 15694.26 436.27 52886.06 88888.00 2021-02-27 09:31:49.410 058 15694.25 436.19 52886.03 88888.00 2021-02-27 09:31:49.910 058 15694.22 436.19 52886.07 88888.00 2021-02-27 09:31:50.410 058 15694.23 436.19 52886.09 88888.00 2021-02-27 09:31:50.910 058 15694.29 436.21 52886.08 88888.00 2021-02-27 09:31:51.410 058 15694.28 436.22 52886.09 88888.00 2021-02-27 09:31:51.910 058 15694.25 436.25 52886.12 88888.00 2021-02-27 09:31:52.410 058 15694.20 436.28 52886.09 88888.00 2021-02-27 09:31:52.910 058 15694.25 436.23 52886.07 88888.00 2021-02-27 09:31:53.410 058 15694.22 436.22 52886.09 88888.00 2021-02-27 09:31:53.910 058 15694.19 436.21 52886.04 88888.00 2021-02-27 09:31:54.410 058 15694.19 436.18 52886.01 88888.00 2021-02-27 09:31:54.910 058 15694.25 436.21 52886.01 88888.00 2021-02-27 09:31:55.410 058 15694.23 436.21 52886.02 88888.00 2021-02-27 09:31:55.910 058 15694.25 436.24 52886.00 88888.00 2021-02-27 09:31:56.410 058 15694.23 436.25 52885.99 88888.00 2021-02-27 09:31:56.910 058 15694.25 436.25 52886.01 88888.00 2021-02-27 09:31:57.410 058 15694.29 436.25 52886.02 88888.00 2021-02-27 09:31:58.410 058 15694.22 436.27 52886.16 88888.00 2021-02-27 09:31:58.910 058 15694.21 436.25 52886.12 88888.00 2021-02-27 09:31:59.410 058 15694.19 436.21 52886.08 88888.00 2021-02-27 09:31:59.910 058 15694.14 436.18 52886.01 88888.00 2021-02-27 09:32:00.410 058 15694.17 436.19 52886.03 88888.00 2021-02-27 09:32:00.910 058 15694.16 436.21 52886.00 88888.00 2021-02-27 09:32:01.410 058 15694.06 436.21 52885.97 88888.00 2021-02-27 09:32:01.910 058 15694.07 436.15 52886.03 88888.00 2021-02-27 09:32:02.410 058 15694.07 436.12 52886.05 88888.00 2021-02-27 09:32:02.910 058 15694.02 436.09 52886.04 88888.00 2021-02-27 09:32:03.410 058 15694.07 436.07 52886.06 88888.00 2021-02-27 09:32:03.910 058 15694.04 436.09 52886.05 88888.00 2021-02-27 09:32:04.410 058 15694.01 436.10 52886.04 88888.00 2021-02-27 09:32:04.910 058 15694.02 436.05 52886.05 88888.00 2021-02-27 09:32:05.410 058 15694.07 435.98 52886.05 88888.00 2021-02-27 09:32:05.910 058 15694.06 435.99 52886.04 88888.00 2021-02-27 09:32:06.410 058 15693.97 436.02 52886.01 88888.00 2021-02-27 09:32:06.910 058 15693.97 436.01 52886.01 88888.00 2021-02-27 09:32:07.410 058 15693.94 435.96 52885.96 88888.00 2021-02-27 09:32:07.910 058 15693.91 435.93 52885.93 88888.00 2021-02-27 09:32:08.410 058 15693.91 435.90 52885.93 88888.00 2021-02-27 09:32:08.910 058 15693.94 435.94 52885.89 88888.00 2021-02-27 09:32:09.410 058 15693.90 435.93 52885.88 88888.00 2021-02-27 09:32:09.910 058 15693.85 435.88 52885.94 88888.00 2021-02-27 09:32:10.410 058 15693.89 435.85 52885.97 88888.00 2021-02-27 09:32:10.910 058 15693.92 435.82 52885.92 88888.00 2021-02-27 09:32:11.410 058 15693.88 435.79 52885.91 88888.00 2021-02-27 09:32:11.910 058 15693.93 435.76 52885.98 88888.00 2021-02-27 09:32:12.410 058 15693.94 435.81 52885.96 88888.00 2021-02-27 09:32:12.910 058 15693.90 435.82 52885.98 88888.00 2021-02-27 09:32:13.410 058 15693.89 435.78 52886.02 88888.00 2021-02-27 09:32:13.910 058 15693.88 435.76 52885.99 88888.00 2021-02-27 09:32:14.410 058 15693.86 435.73 52885.93 88888.00 2021-02-27 09:32:14.910 058 15693.81 435.72 52885.87 88888.00 2021-02-27 09:32:15.410 058 15693.84 435.70 52885.91 88888.00 2021-02-27 09:32:15.910 058 15693.84 435.68 52885.94 88888.00 2021-02-27 09:32:16.410 058 15693.83 435.66 52886.01 88888.00 2021-02-27 09:32:16.910 058 15693.81 435.63 52885.99 88888.00 2021-02-27 09:32:17.410 058 15693.80 435.61 52885.98 88888.00 2021-02-27 09:32:17.910 058 15693.81 435.58 52885.96 88888.00 2021-02-27 09:32:18.410 058 15693.86 435.54 52886.02 88888.00 2021-02-27 09:32:18.910 058 15693.84 435.53 52886.02 88888.00 2021-02-27 09:32:19.410 058 15693.77 435.50 52886.07 88888.00 2021-02-27 09:32:19.910 058 15693.77 435.52 52886.04 88888.00 2021-02-27 09:32:20.410 058 15693.74 435.52 52886.00 88888.00 2021-02-27 09:32:20.910 058 15693.73 435.45 52885.97 88888.00 2021-02-27 09:32:21.410 058 15693.75 435.45 52885.93 88888.00 2021-02-27 09:32:21.910 058 15693.75 435.46 52885.96 88888.00 2021-02-27 09:32:22.410 058 15693.77 435.43 52885.97 88888.00 2021-02-27 09:32:22.910 058 15693.77 435.42 52886.00 88888.00 2021-02-27 09:32:23.410 058 15693.76 435.42 52885.99 88888.00 2021-02-27 09:32:23.910 058 15693.76 435.40 52885.98 88888.00 2021-02-27 09:32:24.410 058 15693.76 435.37 52886.02 88888.00 2021-02-27 09:32:24.910 058 15693.77 435.40 52886.07 88888.00 2021-02-27 09:32:25.410 058 15693.77 435.35 52886.00 88888.00 2021-02-27 09:32:25.910 058 15693.76 435.34 52886.03 88888.00 2021-02-27 09:32:26.410 058 15693.74 435.35 52886.06 88888.00 2021-02-27 09:32:26.910 058 15693.71 435.37 52886.07 88888.00 2021-02-27 09:32:27.410 058 15693.76 435.33 52886.04 88888.00 2021-02-27 09:32:27.910 058 15693.71 435.28 52885.96 88888.00 2021-02-27 09:32:28.410 058 15693.76 435.27 52885.97 88888.00 2021-02-27 09:32:28.910 058 15693.76 435.27 52885.93 88888.00 2021-02-27 09:32:29.410 058 15693.75 435.26 52885.88 88888.00 2021-02-27 09:32:29.910 058 15693.76 435.25 52885.94 88888.00 2021-02-27 09:32:30.410 058 15693.77 435.26 52885.97 88888.00 2021-02-27 09:32:30.910 058 15693.80 435.25 52885.99 88888.00 2021-02-27 09:32:31.410 058 15693.79 435.24 52885.98 88888.00 2021-02-27 09:32:31.910 058 15693.80 435.26 52886.00 88888.00 2021-02-27 09:32:32.410 058 15693.81 435.23 52886.00 88888.00 2021-02-27 09:32:32.910 058 15693.80 435.21 52885.96 88888.00 2021-02-27 09:32:33.410 058 15693.81 435.19 52886.04 88888.00 2021-02-27 09:32:33.910 058 15693.85 435.17 52886.07 88888.00 2021-02-27 09:32:34.410 058 15693.83 435.17 52886.07 88888.00 2021-02-27 09:32:34.910 058 15693.79 435.17 52886.02 88888.00 2021-02-27 09:32:35.410 058 15693.83 435.15 52885.96 88888.00 2021-02-27 09:32:35.910 058 15693.84 435.10 52885.98 88888.00 2021-02-27 09:32:36.410 058 15693.86 435.12 52885.97 88888.00 2021-02-27 09:32:36.910 058 15693.90 435.12 52885.93 88888.00 2021-02-27 09:32:37.410 058 15693.90 435.15 52885.93 88888.00 2021-02-27 09:32:37.910 058 15693.93 435.10 52885.97 88888.00 2021-02-27 09:32:38.410 058 15693.94 435.10 52885.99 88888.00 2021-02-27 09:32:38.910 058 15693.93 435.09 52885.95 88888.00 2021-02-27 09:32:39.910 058 15693.97 435.14 52886.00 88888.00 2021-02-27 09:32:40.410 058 15693.94 435.12 52886.03 88888.00 2021-02-27 09:32:40.910 058 15693.98 435.12 52886.04 88888.00 2021-02-27 09:32:41.410 058 15694.04 435.12 52886.06 88888.00 2021-02-27 09:32:41.910 058 15694.04 435.10 52886.05 88888.00 2021-02-27 09:32:42.410 058 15694.02 435.07 52886.06 88888.00 2021-02-27 09:32:42.910 058 15694.07 435.04 52886.06 88888.00 2021-02-27 09:32:43.410 058 15694.12 435.04 52886.03 88888.00 2021-02-27 09:32:43.910 058 15694.13 435.09 52885.97 88888.00 2021-02-27 09:32:44.410 058 15694.12 435.11 52885.97 88888.00 2021-02-27 09:32:44.910 058 15694.14 435.14 52885.97 88888.00 2021-02-27 09:32:45.410 058 15694.12 435.14 52886.01 88888.00 2021-02-27 09:32:45.910 058 15694.18 435.11 52886.01 88888.00 2021-02-27 09:32:46.410 058 15694.17 435.12 52885.97 88888.00 2021-02-27 09:32:46.910 058 15694.16 435.12 52886.04 88888.00 2021-02-27 09:32:47.910 058 15694.18 435.02 52886.07 88888.00 2021-02-27 09:32:48.410 058 15694.19 435.07 52886.08 88888.00 2021-02-27 09:32:48.910 058 15694.19 435.11 52886.11 88888.00 2021-02-27 09:32:49.410 058 15694.22 435.14 52886.08 88888.00 2021-02-27 09:32:49.910 058 15694.22 435.08 52886.06 88888.00 2021-02-27 09:32:50.410 058 15694.25 435.04 52885.98 88888.00 2021-02-27 09:32:50.910 058 15694.28 435.11 52886.00 88888.00 2021-02-27 09:32:51.410 058 15694.29 435.10 52886.05 88888.00 2021-02-27 09:32:51.910 058 15694.27 435.03 52886.14 88888.00 2021-02-27 09:32:52.410 058 15694.25 435.01 52886.16 88888.00 2021-02-27 09:32:52.910 058 15694.27 435.04 52886.09 88888.00 2021-02-27 09:32:53.410 058 15694.25 435.07 52886.11 88888.00 2021-02-27 09:32:53.910 058 15694.26 435.10 52886.12 88888.00 2021-02-27 09:32:54.410 058 15694.27 435.14 52886.11 88888.00 2021-02-27 09:32:54.910 058 15694.29 435.12 52886.09 88888.00 2021-02-27 09:32:55.410 058 15694.29 435.09 52886.18 88888.00 2021-02-27 09:32:55.910 058 15694.30 435.11 52886.21 88888.00 2021-02-27 09:32:56.410 058 15694.34 435.16 52886.14 88888.00 2021-02-27 09:32:56.910 058 15694.31 435.18 52886.13 88888.00 2021-02-27 09:32:57.910 058 15694.30 435.19 52886.14 88888.00 2021-02-27 09:32:58.410 058 15694.37 435.19 52886.12 88888.00 2021-02-27 09:32:58.910 058 15694.37 435.20 52886.15 88888.00 2021-02-27 09:32:59.410 058 15694.40 435.21 52886.16 88888.00 2021-02-27 09:32:59.910 058 15694.41 435.23 52886.15 88888.00 2021-02-27 09:33:00.410 058 15694.41 435.26 52886.17 88888.00 2021-02-27 09:33:00.910 058 15694.39 435.26 52886.18 88888.00 2021-02-27 09:33:01.410 058 15694.39 435.28 52886.11 88888.00 2021-02-27 09:33:01.910 058 15694.40 435.30 52886.15 88888.00 2021-02-27 09:33:02.410 058 15694.39 435.35 52886.16 88888.00 2021-02-27 09:33:02.910 058 15694.38 435.36 52886.22 88888.00 2021-02-27 09:33:03.410 058 15694.36 435.37 52886.22 88888.00 2021-02-27 09:33:03.910 058 15694.36 435.38 52886.20 88888.00 2021-02-27 09:33:04.410 058 15694.35 435.38 52886.21 88888.00 2021-02-27 09:33:04.910 058 15694.38 435.37 52886.16 88888.00 2021-02-27 09:33:05.410 058 15694.39 435.35 52886.14 88888.00 2021-02-27 09:33:05.910 058 15694.40 435.35 52886.20 88888.00 2021-02-27 09:33:06.410 058 15694.37 435.30 52886.20 88888.00 2021-02-27 09:33:06.910 058 15694.35 435.34 52886.25 88888.00 2021-02-27 09:33:07.410 058 15694.37 435.35 52886.21 88888.00 2021-02-27 09:33:07.910 058 15694.37 435.41 52886.16 88888.00 2021-02-27 09:33:08.410 058 15694.39 435.38 52886.19 88888.00 2021-02-27 09:33:08.910 058 15694.39 435.34 52886.22 88888.00 2021-02-27 09:33:09.410 058 15694.38 435.40 52886.22 88888.00 2021-02-27 09:33:09.910 058 15694.37 435.47 52886.29 88888.00 2021-02-27 09:33:10.410 058 15694.36 435.50 52886.26 88888.00 2021-02-27 09:33:11.410 058 15694.37 435.45 52886.20 88888.00 2021-02-27 09:33:11.910 058 15694.38 435.49 52886.19 88888.00 2021-02-27 09:33:12.410 058 15694.35 435.50 52886.20 88888.00 2021-02-27 09:33:12.910 058 15694.31 435.54 52886.20 88888.00 2021-02-27 09:33:13.410 058 15694.32 435.52 52886.15 88888.00 2021-02-27 09:33:13.910 058 15694.23 435.53 52886.12 88888.00 2021-02-27 09:33:14.410 058 15694.28 435.56 52886.15 88888.00 2021-02-27 09:33:14.910 058 15694.32 435.62 52886.18 88888.00 2021-02-27 09:33:15.410 058 15694.30 435.64 52886.20 88888.00 2021-02-27 09:33:15.910 058 15694.23 435.68 52886.19 88888.00 2021-02-27 09:33:16.410 058 15694.28 435.72 52886.25 88888.00 2021-02-27 09:33:16.910 058 15694.30 435.72 52886.22 88888.00 2021-02-27 09:33:17.410 058 15694.30 435.73 52886.20 88888.00 2021-02-27 09:33:17.910 058 15694.32 435.76 52886.23 88888.00 2021-02-27 09:33:18.410 058 15694.34 435.73 52886.24 88888.00 2021-02-27 09:33:18.910 058 15694.34 435.77 52886.27 88888.00 2021-02-27 09:33:19.410 058 15694.32 435.78 52886.21 88888.00 2021-02-27 09:33:19.910 058 15694.34 435.77 52886.19 88888.00 2021-02-27 09:33:20.410 058 15694.32 435.78 52886.20 88888.00 2021-02-27 09:33:21.410 058 15694.26 435.77 52886.20 88888.00 2021-02-27 09:33:21.910 058 15694.27 435.78 52886.18 88888.00 2021-02-27 09:33:22.410 058 15694.26 435.73 52886.18 88888.00 2021-02-27 09:33:22.910 058 15694.29 435.71 52886.20 88888.00 2021-02-27 09:33:23.410 058 15694.31 435.70 52886.26 88888.00 2021-02-27 09:33:23.910 058 15694.30 435.73 52886.29 88888.00 2021-02-27 09:33:24.410 058 15694.31 435.77 52886.26 88888.00 2021-02-27 09:33:24.910 058 15694.29 435.80 52886.22 88888.00 2021-02-27 09:33:25.410 058 15694.28 435.76 52886.19 88888.00 2021-02-27 09:33:25.910 058 15694.30 435.78 52886.13 88888.00 2021-02-27 09:33:26.410 058 15694.28 435.77 52886.14 88888.00 2021-02-27 09:33:26.910 058 15694.26 435.77 52886.13 88888.00 2021-02-27 09:33:27.410 058 15694.23 435.73 52886.16 88888.00 2021-02-27 09:33:27.910 058 15694.23 435.75 52886.17 88888.00 2021-02-27 09:33:28.410 058 15694.29 435.76 52886.21 88888.00 2021-02-27 09:33:28.910 058 15694.26 435.75 52886.24 88888.00 2021-02-27 09:33:29.410 058 15694.29 435.72 52886.17 88888.00 2021-02-27 09:33:29.910 058 15694.26 435.71 52886.18 88888.00 2021-02-27 09:33:30.410 058 15694.20 435.69 52886.19 88888.00 2021-02-27 09:33:30.910 058 15694.25 435.71 52886.15 88888.00 2021-02-27 09:33:31.410 058 15694.26 435.69 52886.09 88888.00 2021-02-27 09:33:31.910 058 15694.28 435.71 52886.09 88888.00 2021-02-27 09:33:32.410 058 15694.27 435.69 52886.07 88888.00 2021-02-27 09:33:32.910 058 15694.29 435.71 52886.05 88888.00 2021-02-27 09:33:33.410 058 15694.30 435.70 52886.02 88888.00 2021-02-27 09:33:33.910 058 15694.26 435.70 52886.04 88888.00 2021-02-27 09:33:34.410 058 15694.25 435.70 52886.01 88888.00 2021-02-27 09:33:34.910 058 15694.25 435.71 52886.01 88888.00 2021-02-27 09:33:35.410 058 15694.23 435.69 52886.04 88888.00 2021-02-27 09:33:35.910 058 15694.27 435.72 52886.08 88888.00 2021-02-27 09:33:36.410 058 15694.23 435.75 52886.11 88888.00 2021-02-27 09:33:36.910 058 15694.23 435.72 52886.12 88888.00 2021-02-27 09:33:37.410 058 15694.22 435.71 52886.08 88888.00 2021-02-27 09:33:37.910 058 15694.23 435.68 52886.11 88888.00 2021-02-27 09:33:38.410 058 15694.26 435.64 52886.16 88888.00 2021-02-27 09:33:38.910 058 15694.20 435.60 52886.11 88888.00 2021-02-27 09:33:39.410 058 15694.21 435.64 52886.08 88888.00 2021-02-27 09:33:39.910 058 15694.21 435.67 52886.08 88888.00 2021-02-27 09:33:40.410 058 15694.16 435.66 52886.07 88888.00 2021-02-27 09:33:40.910 058 15694.19 435.63 52886.04 88888.00 2021-02-27 09:33:41.410 058 15694.19 435.61 52886.06 88888.00 2021-02-27 09:33:41.910 058 15694.16 435.62 52886.06 88888.00 2021-02-27 09:33:43.410 058 15694.16 435.54 52886.04 88888.00 2021-02-27 09:33:43.910 058 15694.07 435.54 52886.08 88888.00 2021-02-27 09:33:44.410 058 15694.07 435.55 52886.12 88888.00 2021-02-27 09:33:44.910 058 15694.09 435.55 52886.14 88888.00 2021-02-27 09:33:45.410 058 15694.11 435.55 52886.23 88888.00 2021-02-27 09:33:45.910 058 15694.12 435.53 52886.20 88888.00 2021-02-27 09:33:46.410 058 15694.12 435.52 52886.21 88888.00 2021-02-27 09:33:46.910 058 15694.10 435.51 52886.22 88888.00 2021-02-27 09:33:47.410 058 15694.13 435.47 52886.17 88888.00 2021-02-27 09:33:47.910 058 15694.18 435.45 52886.15 88888.00 2021-02-27 09:33:48.410 058 15694.14 435.42 52886.14 88888.00 2021-02-27 09:33:48.910 058 15694.19 435.49 52886.14 88888.00 2021-02-27 09:33:49.410 058 15694.18 435.46 52886.15 88888.00 2021-02-27 09:33:49.910 058 15694.17 435.43 52886.22 88888.00 2021-02-27 09:33:50.410 058 15694.12 435.42 52886.25 88888.00 2021-02-27 09:33:50.910 058 15694.13 435.41 52886.22 88888.00 2021-02-27 09:33:51.410 058 15694.16 435.37 52886.29 88888.00 2021-02-27 09:33:51.910 058 15694.18 435.37 52886.32 88888.00 2021-02-27 09:33:52.910 058 15694.19 435.40 52886.20 88888.00 2021-02-27 09:33:53.410 058 15694.18 435.40 52886.19 88888.00 2021-02-27 09:33:53.910 058 15694.18 435.34 52886.15 88888.00 2021-02-27 09:33:54.410 058 15694.17 435.32 52886.13 88888.00 2021-02-27 09:33:54.910 058 15694.18 435.34 52886.09 88888.00 2021-02-27 09:33:55.410 058 15694.18 435.33 52886.08 88888.00 2021-02-27 09:33:55.910 058 15694.16 435.28 52886.06 88888.00 2021-02-27 09:33:56.410 058 15694.17 435.27 52886.06 88888.00 2021-02-27 09:33:56.910 058 15694.14 435.25 52886.12 88888.00 2021-02-27 09:33:57.410 058 15694.16 435.19 52886.12 88888.00 2021-02-27 09:33:57.910 058 15694.18 435.20 52886.18 88888.00 2021-02-27 09:33:58.410 058 15694.19 435.19 52886.16 88888.00 2021-02-27 09:33:58.910 058 15694.17 435.19 52886.16 88888.00 2021-02-27 09:33:59.410 058 15694.17 435.18 52886.22 88888.00 2021-02-27 09:33:59.910 058 15694.17 435.14 52886.26 88888.00 2021-02-27 09:34:00.910 058 15694.12 435.11 52886.26 88888.00 2021-02-27 09:34:01.410 058 15694.14 435.16 52886.25 88888.00 2021-02-27 09:34:01.910 058 15694.10 435.18 52886.20 88888.00 2021-02-27 09:34:02.410 058 15694.10 435.19 52886.18 88888.00 2021-02-27 09:34:02.910 058 15694.13 435.23 52886.16 88888.00 2021-02-27 09:34:03.410 058 15694.07 435.21 52886.08 88888.00 2021-02-27 09:34:03.910 058 15694.09 435.15 52886.12 88888.00 2021-02-27 09:34:04.410 058 15694.12 435.16 52886.16 88888.00 2021-02-27 09:34:04.910 058 15694.10 435.18 52886.20 88888.00 2021-02-27 09:34:05.410 058 15694.09 435.17 52886.25 88888.00 2021-02-27 09:34:05.910 058 15694.08 435.16 52886.28 88888.00 2021-02-27 09:34:06.410 058 15694.07 435.15 52886.34 88888.00 2021-02-27 09:34:06.910 058 15694.09 435.12 52886.34 88888.00 2021-02-27 09:34:07.410 058 15694.08 435.10 52886.27 88888.00 2021-02-27 09:34:07.910 058 15694.04 435.07 52886.26 88888.00 2021-02-27 09:34:08.410 058 15694.02 435.07 52886.26 88888.00 2021-02-27 09:34:08.910 058 15694.03 435.08 52886.26 88888.00 2021-02-27 09:34:09.410 058 15694.04 435.06 52886.26 88888.00 2021-02-27 09:34:09.910 058 15694.07 435.02 52886.28 88888.00 2021-02-27 09:34:10.410 058 15694.06 435.02 52886.33 88888.00 2021-02-27 09:34:10.910 058 15694.03 435.01 52886.28 88888.00 2021-02-27 09:34:11.410 058 15694.07 435.07 52886.29 88888.00 2021-02-27 09:34:11.910 058 15694.08 435.08 52886.33 88888.00 2021-02-27 09:34:12.410 058 15694.08 435.04 52886.33 88888.00 2021-02-27 09:34:12.910 058 15694.03 435.07 52886.40 88888.00 2021-02-27 09:34:13.410 058 15694.03 435.10 52886.43 88888.00 2021-02-27 09:34:13.910 058 15693.95 435.04 52886.49 88888.00 2021-02-27 09:34:14.410 058 15694.01 435.06 52886.47 88888.00 2021-02-27 09:34:14.910 058 15694.04 435.06 52886.43 88888.00 2021-02-27 09:34:15.410 058 15694.00 435.01 52886.38 88888.00 2021-02-27 09:34:15.910 058 15694.00 435.02 52886.32 88888.00 2021-02-27 09:34:16.410 058 15693.97 435.02 52886.34 88888.00 2021-02-27 09:34:16.910 058 15693.98 435.01 52886.38 88888.00 2021-02-27 09:34:17.410 058 15693.97 435.01 52886.35 88888.00 2021-02-27 09:34:17.910 058 15694.00 434.99 52886.32 88888.00 2021-02-27 09:34:18.410 058 15694.01 435.03 52886.31 88888.00 2021-02-27 09:34:18.910 058 15693.97 434.99 52886.29 88888.00 2021-02-27 09:34:19.410 058 15693.98 434.99 52886.35 88888.00 2021-02-27 09:34:19.910 058 15693.99 435.00 52886.40 88888.00 2021-02-27 09:34:20.410 058 15693.98 435.02 52886.37 88888.00 2021-02-27 09:34:20.910 058 15693.93 435.02 52886.41 88888.00 2021-02-27 09:34:21.410 058 15693.94 435.00 52886.40 88888.00 2021-02-27 09:34:21.910 058 15694.01 435.00 52886.40 88888.00 2021-02-27 09:34:22.410 058 15694.02 434.97 52886.35 88888.00 2021-02-27 09:34:22.910 058 15694.00 434.92 52886.27 88888.00 2021-02-27 09:34:23.410 058 15694.04 434.90 52886.29 88888.00 2021-02-27 09:34:24.410 058 15693.99 434.89 52886.29 88888.00 2021-02-27 09:34:24.910 058 15693.99 434.90 52886.27 88888.00 2021-02-27 09:34:25.410 058 15694.01 434.90 52886.21 88888.00 2021-02-27 09:34:25.910 058 15694.02 434.89 52886.24 88888.00 2021-02-27 09:34:26.410 058 15694.00 434.85 52886.28 88888.00 2021-02-27 09:34:26.910 058 15693.99 434.84 52886.27 88888.00 2021-02-27 09:34:27.410 058 15694.03 434.85 52886.36 88888.00 2021-02-27 09:34:27.910 058 15694.02 434.86 52886.36 88888.00 2021-02-27 09:34:28.410 058 15694.03 434.85 52886.35 88888.00 2021-02-27 09:34:28.910 058 15694.01 434.85 52886.35 88888.00 2021-02-27 09:34:29.410 058 15694.03 434.84 52886.32 88888.00 2021-02-27 09:34:29.910 058 15694.01 434.90 52886.32 88888.00 2021-02-27 09:34:30.410 058 15693.99 434.84 52886.27 88888.00 2021-02-27 09:34:30.910 058 15693.94 434.81 52886.26 88888.00 2021-02-27 09:34:31.410 058 15693.94 434.84 52886.28 88888.00 2021-02-27 09:34:31.910 058 15693.98 434.83 52886.34 88888.00 2021-02-27 09:34:32.410 058 15693.97 434.78 52886.31 88888.00 2021-02-27 09:34:32.910 058 15693.98 434.81 52886.28 88888.00 2021-02-27 09:34:33.410 058 15693.97 434.76 52886.32 88888.00 2021-02-27 09:34:33.910 058 15693.97 434.76 52886.33 88888.00 2021-02-27 09:34:34.410 058 15693.99 434.77 52886.36 88888.00 2021-02-27 09:34:34.910 058 15693.95 434.82 52886.41 88888.00 2021-02-27 09:34:35.410 058 15693.95 434.82 52886.42 88888.00 2021-02-27 09:34:35.910 058 15693.90 434.81 52886.46 88888.00 2021-02-27 09:34:36.410 058 15693.90 434.81 52886.54 88888.00 2021-02-27 09:34:36.910 058 15693.88 434.81 52886.56 88888.00 2021-02-27 09:34:37.410 058 15693.86 434.78 52886.54 88888.00 2021-02-27 09:34:37.910 058 15693.89 434.78 52886.58 88888.00 2021-02-27 09:34:38.410 058 15693.85 434.81 52886.52 88888.00 2021-02-27 09:34:38.910 058 15693.85 434.85 52886.44 88888.00 2021-02-27 09:34:39.410 058 15693.80 434.85 52886.53 88888.00 2021-02-27 09:34:39.910 058 15693.79 434.83 52886.58 88888.00 2021-02-27 09:34:40.410 058 15693.79 434.89 52886.59 88888.00 2021-02-27 09:34:40.910 058 15693.76 434.88 52886.59 88888.00 2021-02-27 09:34:41.410 058 15693.74 434.84 52886.55 88888.00 2021-02-27 09:34:41.910 058 15693.76 434.88 52886.59 88888.00 2021-02-27 09:34:42.410 058 15693.77 434.91 52886.62 88888.00 2021-02-27 09:34:42.910 058 15693.71 434.90 52886.52 88888.00 2021-02-27 09:34:43.410 058 15693.73 434.92 52886.52 88888.00 2021-02-27 09:34:43.910 058 15693.75 434.91 52886.53 88888.00 2021-02-27 09:34:44.410 058 15693.76 434.89 52886.58 88888.00 2021-02-27 09:34:44.910 058 15693.72 434.88 52886.54 88888.00 2021-02-27 09:34:45.410 058 15693.70 434.91 52886.44 88888.00 2021-02-27 09:34:45.910 058 15693.74 434.92 52886.46 88888.00 2021-02-27 09:34:46.410 058 15693.75 434.91 52886.48 88888.00 2021-02-27 09:34:46.910 058 15693.79 434.94 52886.46 88888.00 2021-02-27 09:34:47.410 058 15693.84 434.92 52886.50 88888.00 2021-02-27 09:34:47.910 058 15693.83 434.88 52886.48 88888.00 2021-02-27 09:34:48.410 058 15693.83 434.90 52886.43 88888.00 2021-02-27 09:34:48.910 058 15693.84 434.90 52886.43 88888.00 2021-02-27 09:34:49.410 058 15693.85 434.92 52886.47 88888.00 2021-02-27 09:34:49.910 058 15693.85 434.90 52886.52 88888.00 2021-02-27 09:34:50.410 058 15693.85 434.86 52886.48 88888.00 2021-02-27 09:34:50.910 058 15693.89 434.85 52886.43 88888.00 2021-02-27 09:34:51.410 058 15693.90 434.84 52886.41 88888.00 2021-02-27 09:34:51.910 058 15693.90 434.88 52886.42 88888.00 2021-02-27 09:34:52.410 058 15693.91 434.85 52886.45 88888.00 2021-02-27 09:34:52.910 058 15693.93 434.85 52886.42 88888.00 2021-02-27 09:34:53.410 058 15693.97 434.83 52886.39 88888.00 2021-02-27 09:34:53.910 058 15693.94 434.82 52886.38 88888.00 2021-02-27 09:34:54.410 058 15693.93 434.84 52886.39 88888.00 2021-02-27 09:34:54.910 058 15693.94 434.83 52886.37 88888.00 2021-02-27 09:34:55.910 058 15693.89 434.85 52886.40 88888.00 2021-02-27 09:34:56.410 058 15693.93 434.82 52886.39 88888.00 2021-02-27 09:34:56.910 058 15693.93 434.81 52886.40 88888.00 2021-02-27 09:34:57.410 058 15693.93 434.83 52886.38 88888.00 2021-02-27 09:34:57.910 058 15693.94 434.78 52886.37 88888.00 2021-02-27 09:34:58.410 058 15693.89 434.74 52886.37 88888.00 2021-02-27 09:34:58.910 058 15693.93 434.76 52886.35 88888.00 2021-02-27 09:34:59.410 058 15693.95 434.73 52886.32 88888.00 2021-02-27 09:34:59.910 058 15693.94 434.75 52886.36 88888.00 2021-02-27 09:35:00.410 058 15693.93 434.75 52886.34 88888.00 2021-02-27 09:35:00.910 058 15693.94 434.78 52886.39 88888.00 2021-02-27 09:35:01.410 058 15693.93 434.78 52886.46 88888.00 2021-02-27 09:35:01.910 058 15693.88 434.80 52886.52 88888.00 2021-02-27 09:35:02.410 058 15693.83 434.80 52886.48 88888.00 2021-02-27 09:35:02.910 058 15693.83 434.85 52886.54 88888.00 2021-02-27 09:35:03.410 058 15693.82 434.88 52886.56 88888.00 2021-02-27 09:35:03.910 058 15693.83 434.86 52886.60 88888.00 2021-02-27 09:35:04.410 058 15693.82 434.82 52886.62 88888.00 2021-02-27 09:35:04.910 058 15693.84 434.76 52886.63 88888.00 2021-02-27 09:35:05.410 058 15693.85 434.77 52886.60 88888.00 2021-02-27 09:35:05.910 058 15693.83 434.77 52886.50 88888.00 2021-02-27 09:35:06.410 058 15693.83 434.80 52886.45 88888.00 2021-02-27 09:35:06.910 058 15693.81 434.78 52886.46 88888.00 2021-02-27 09:35:07.410 058 15693.82 434.77 52886.46 88888.00 2021-02-27 09:35:07.910 058 15693.79 434.73 52886.48 88888.00 2021-02-27 09:35:08.410 058 15693.80 434.69 52886.44 88888.00 2021-02-27 09:35:08.910 058 15693.83 434.69 52886.46 88888.00 2021-02-27 09:35:09.410 058 15693.83 434.66 52886.48 88888.00 2021-02-27 09:35:09.910 058 15693.82 434.64 52886.47 88888.00 2021-02-27 09:35:10.410 058 15693.83 434.63 52886.48 88888.00 2021-02-27 09:35:10.910 058 15693.86 434.61 52886.49 88888.00 2021-02-27 09:35:11.410 058 15693.90 434.59 52886.46 88888.00 2021-02-27 09:35:11.910 058 15693.92 434.60 52886.48 88888.00 2021-02-27 09:35:12.410 058 15693.90 434.64 52886.55 88888.00 2021-02-27 09:35:12.910 058 15693.84 434.63 52886.49 88888.00 2021-02-27 09:35:13.410 058 15693.76 434.64 52886.48 88888.00 2021-02-27 09:35:13.910 058 15693.82 434.61 52886.46 88888.00 2021-02-27 09:35:14.410 058 15693.90 434.60 52886.43 88888.00 2021-02-27 09:35:14.910 058 15693.89 434.57 52886.45 88888.00 2021-02-27 09:35:15.410 058 15693.89 434.55 52886.43 88888.00 2021-02-27 09:35:15.910 058 15693.86 434.55 52886.37 88888.00 2021-02-27 09:35:16.410 058 15693.83 434.55 52886.40 88888.00 2021-02-27 09:35:16.910 058 15693.79 434.52 52886.39 88888.00 2021-02-27 09:35:17.410 058 15693.76 434.55 52886.41 88888.00 2021-02-27 09:35:17.910 058 15693.71 434.57 52886.43 88888.00 2021-02-27 09:35:18.410 058 15693.70 434.55 52886.44 88888.00 2021-02-27 09:35:18.910 058 15693.68 434.52 52886.44 88888.00 2021-02-27 09:35:19.410 058 15693.72 434.55 52886.46 88888.00 2021-02-27 09:35:19.910 058 15693.67 434.57 52886.42 88888.00 2021-02-27 09:35:20.410 058 15693.63 434.55 52886.39 88888.00 2021-02-27 09:35:20.910 058 15693.59 434.54 52886.41 88888.00 2021-02-27 09:35:21.410 058 15693.57 434.51 52886.45 88888.00 2021-02-27 09:35:21.910 058 15693.54 434.50 52886.45 88888.00 2021-02-27 09:35:22.410 058 15693.53 434.48 52886.48 88888.00 2021-02-27 09:35:22.910 058 15693.53 434.49 52886.53 88888.00 2021-02-27 09:35:23.410 058 15693.50 434.52 52886.46 88888.00 2021-02-27 09:35:23.910 058 15693.49 434.52 52886.43 88888.00 2021-02-27 09:35:24.410 058 15693.48 434.52 52886.44 88888.00 2021-02-27 09:35:24.910 058 15693.41 434.55 52886.48 88888.00 2021-02-27 09:35:25.410 058 15693.40 434.55 52886.54 88888.00 2021-02-27 09:35:25.910 058 15693.43 434.54 52886.54 88888.00 2021-02-27 09:35:26.410 058 15693.38 434.54 52886.56 88888.00 2021-02-27 09:35:26.910 058 15693.39 434.57 52886.60 88888.00 2021-02-27 09:35:27.410 058 15693.31 434.56 52886.60 88888.00 2021-02-27 09:35:27.910 058 15693.30 434.55 52886.60 88888.00 2021-02-27 09:35:28.410 058 15693.30 434.54 52886.56 88888.00 2021-02-27 09:35:28.910 058 15693.31 434.57 52886.54 88888.00 2021-02-27 09:35:29.410 058 15693.31 434.60 52886.59 88888.00 2021-02-27 09:35:29.910 058 15693.19 434.61 52886.61 88888.00 2021-02-27 09:35:30.410 058 15693.20 434.65 52886.60 88888.00 2021-02-27 09:35:30.910 058 15693.20 434.68 52886.62 88888.00 2021-02-27 09:35:31.410 058 15693.27 434.65 52886.65 88888.00 2021-02-27 09:35:31.910 058 15693.23 434.63 52886.62 88888.00 2021-02-27 09:35:32.410 058 15693.22 434.64 52886.67 88888.00 2021-02-27 09:35:32.910 058 15693.25 434.65 52886.66 88888.00 2021-02-27 09:35:33.410 058 15693.22 434.66 52886.62 88888.00 2021-02-27 09:35:33.910 058 15693.19 434.64 52886.62 88888.00 2021-02-27 09:35:34.410 058 15693.20 434.65 52886.61 88888.00 2021-02-27 09:35:34.910 058 15693.23 434.66 52886.57 88888.00 2021-02-27 09:35:35.410 058 15693.22 434.69 52886.57 88888.00 2021-02-27 09:35:35.911 058 15693.25 434.71 52886.57 88888.00 2021-02-27 09:35:36.411 058 15693.29 434.68 52886.62 88888.00 2021-02-27 09:35:37.411 058 15693.35 434.71 52886.61 88888.00 2021-02-27 09:35:37.911 058 15693.32 434.71 52886.57 88888.00 2021-02-27 09:35:38.411 058 15693.30 434.71 52886.60 88888.00 2021-02-27 09:35:38.911 058 15693.32 434.72 52886.61 88888.00 2021-02-27 09:35:39.411 058 15693.38 434.78 52886.60 88888.00 2021-02-27 09:35:39.911 058 15693.36 434.81 52886.56 88888.00 2021-02-27 09:35:40.411 058 15693.37 434.80 52886.54 88888.00 2021-02-27 09:35:40.911 058 15693.39 434.78 52886.56 88888.00 2021-02-27 09:35:41.411 058 15693.43 434.80 52886.47 88888.00 2021-02-27 09:35:41.911 058 15693.38 434.78 52886.44 88888.00 2021-02-27 09:35:42.411 058 15693.39 434.73 52886.49 88888.00 2021-02-27 09:35:42.911 058 15693.40 434.72 52886.54 88888.00 2021-02-27 09:35:43.411 058 15693.44 434.68 52886.55 88888.00 2021-02-27 09:35:43.911 058 15693.46 434.71 52886.41 88888.00 2021-02-27 09:35:44.411 058 15693.52 434.73 52886.42 88888.00 2021-02-27 09:35:44.911 058 15693.49 434.71 52886.43 88888.00 2021-02-27 09:35:45.411 058 15693.49 434.73 52886.46 88888.00 2021-02-27 09:35:45.911 058 15693.52 434.74 52886.50 88888.00 2021-02-27 09:35:46.411 058 15693.48 434.73 52886.48 88888.00 2021-02-27 09:35:46.911 058 15693.49 434.76 52886.45 88888.00 2021-02-27 09:35:47.411 058 15693.49 434.76 52886.44 88888.00 2021-02-27 09:35:47.911 058 15693.50 434.74 52886.42 88888.00 2021-02-27 09:35:48.411 058 15693.53 434.73 52886.35 88888.00 2021-02-27 09:35:48.911 058 15693.56 434.71 52886.29 88888.00 2021-02-27 09:35:49.411 058 15693.57 434.69 52886.22 88888.00 2021-02-27 09:35:49.911 058 15693.54 434.71 52886.21 88888.00 2021-02-27 09:35:50.411 058 15693.56 434.67 52886.17 88888.00 2021-02-27 09:35:50.911 058 15693.54 434.66 52886.22 88888.00 2021-02-27 09:35:51.411 058 15693.58 434.68 52886.26 88888.00 2021-02-27 09:35:51.911 058 15693.62 434.65 52886.23 88888.00 2021-02-27 09:35:52.411 058 15693.62 434.65 52886.17 88888.00 2021-02-27 09:35:52.911 058 15693.63 434.63 52886.25 88888.00 2021-02-27 09:35:53.411 058 15693.67 434.59 52886.39 88888.00 2021-02-27 09:35:53.911 058 15693.70 434.57 52886.29 88888.00 2021-02-27 09:35:54.411 058 15693.67 434.58 52886.29 88888.00 2021-02-27 09:35:54.911 058 15693.67 434.60 52886.20 88888.00 2021-02-27 09:35:55.411 058 15693.68 434.57 52886.19 88888.00 2021-02-27 09:35:55.911 058 15693.70 434.56 52886.17 88888.00 2021-02-27 09:35:56.411 058 15693.72 434.55 52886.06 88888.00 2021-02-27 09:35:56.911 058 15693.72 434.52 52886.01 88888.00 2021-02-27 09:35:57.411 058 15693.72 434.48 52885.96 88888.00 2021-02-27 09:35:57.911 058 15693.76 434.46 52885.93 88888.00 2021-02-27 09:35:58.411 058 15693.82 434.38 52885.93 88888.00 2021-02-27 09:35:58.911 058 15693.82 434.35 52885.93 88888.00 2021-02-27 09:35:59.411 058 15693.80 434.35 52885.98 88888.00 2021-02-27 09:35:59.911 058 15693.80 434.32 52886.00 88888.00 2021-02-27 09:36:00.411 058 15693.85 434.31 52885.96 88888.00 2021-02-27 09:36:00.911 058 15693.89 434.30 52885.99 88888.00 2021-02-27 09:36:01.411 058 15693.92 434.32 52886.00 88888.00 2021-02-27 09:36:01.911 058 15693.94 434.28 52885.95 88888.00 2021-02-27 09:36:02.411 058 15693.97 434.21 52885.93 88888.00 2021-02-27 09:36:02.911 058 15693.94 434.16 52885.91 88888.00 2021-02-27 09:36:03.411 058 15693.95 434.12 52885.91 88888.00 2021-02-27 09:36:03.911 058 15693.99 434.12 52885.88 88888.00 2021-02-27 09:36:04.411 058 15693.99 434.13 52885.91 88888.00 2021-02-27 09:36:04.911 058 15693.92 434.12 52885.94 88888.00 2021-02-27 09:36:05.411 058 15693.94 434.13 52885.93 88888.00 2021-02-27 09:36:05.911 058 15693.95 434.13 52885.88 88888.00 2021-02-27 09:36:06.411 058 15693.94 434.13 52886.01 88888.00 2021-02-27 09:36:06.911 058 15693.94 434.08 52886.00 88888.00 2021-02-27 09:36:07.411 058 15693.90 434.05 52885.99 88888.00 2021-02-27 09:36:07.911 058 15693.88 434.06 52885.98 88888.00 2021-02-27 09:36:08.911 058 15693.81 433.99 52885.94 88888.00 2021-02-27 09:36:09.411 058 15693.77 434.02 52885.96 88888.00 2021-02-27 09:36:09.911 058 15693.75 434.07 52885.99 88888.00 2021-02-27 09:36:10.411 058 15693.75 434.08 52885.95 88888.00 2021-02-27 09:36:10.911 058 15693.73 434.05 52885.93 88888.00 2021-02-27 09:36:11.411 058 15693.70 434.03 52885.91 88888.00 2021-02-27 09:36:11.911 058 15693.64 434.06 52885.89 88888.00 2021-02-27 09:36:12.411 058 15693.63 434.02 52885.94 88888.00 2021-02-27 09:36:12.911 058 15693.66 434.00 52886.02 88888.00 2021-02-27 09:36:13.411 058 15693.72 434.02 52886.07 88888.00 2021-02-27 09:36:13.911 058 15693.68 434.04 52886.11 88888.00 2021-02-27 09:36:14.411 058 15693.65 434.04 52886.07 88888.00 2021-02-27 09:36:14.911 058 15693.66 434.04 52886.05 88888.00 2021-02-27 09:36:15.411 058 15693.67 434.02 52886.08 88888.00 2021-02-27 09:36:15.911 058 15693.66 434.02 52886.08 88888.00 2021-02-27 09:36:16.411 058 15693.62 434.00 52886.08 88888.00 2021-02-27 09:36:16.911 058 15693.58 434.00 52886.09 88888.00 2021-02-27 09:36:17.411 058 15693.58 434.06 52886.15 88888.00 2021-02-27 09:36:17.911 058 15693.63 434.06 52886.18 88888.00 2021-02-27 09:36:18.411 058 15693.61 434.05 52886.17 88888.00 2021-02-27 09:36:18.911 058 15693.58 434.03 52886.19 88888.00 2021-02-27 09:36:19.411 058 15693.57 434.03 52886.18 88888.00 2021-02-27 09:36:19.911 058 15693.55 434.07 52886.16 88888.00 2021-02-27 09:36:20.411 058 15693.56 434.11 52886.20 88888.00 2021-02-27 09:36:20.911 058 15693.57 434.14 52886.22 88888.00 2021-02-27 09:36:21.411 058 15693.58 434.12 52886.26 88888.00 2021-02-27 09:36:21.911 058 15693.55 434.14 52886.28 88888.00 2021-02-27 09:36:22.411 058 15693.49 434.16 52886.33 88888.00 2021-02-27 09:36:22.911 058 15693.48 434.17 52886.35 88888.00 2021-02-27 09:36:23.411 058 15693.52 434.20 52886.44 88888.00 2021-02-27 09:36:23.911 058 15693.53 434.22 52886.42 88888.00 2021-02-27 09:36:24.411 058 15693.47 434.24 52886.41 88888.00 2021-02-27 09:36:24.911 058 15693.44 434.22 52886.38 88888.00 2021-02-27 09:36:25.411 058 15693.46 434.25 52886.41 88888.00 2021-02-27 09:36:25.911 058 15693.50 434.29 52886.49 88888.00 2021-02-27 09:36:26.911 058 15693.44 434.37 52886.52 88888.00 2021-02-27 09:36:27.411 058 15693.45 434.40 52886.58 88888.00 2021-02-27 09:36:27.911 058 15693.50 434.40 52886.57 88888.00 2021-02-27 09:36:28.411 058 15693.49 434.40 52886.61 88888.00 2021-02-27 09:36:28.911 058 15693.44 434.41 52886.63 88888.00 2021-02-27 09:36:29.411 058 15693.45 434.45 52886.62 88888.00 2021-02-27 09:36:29.911 058 15693.39 434.49 52886.65 88888.00 2021-02-27 09:36:30.411 058 15693.34 434.49 52886.69 88888.00 2021-02-27 09:36:30.911 058 15693.37 434.50 52886.68 88888.00 2021-02-27 09:36:31.411 058 15693.36 434.49 52886.67 88888.00 2021-02-27 09:36:31.911 058 15693.36 434.49 52886.68 88888.00 2021-02-27 09:36:32.411 058 15693.36 434.49 52886.65 88888.00 2021-02-27 09:36:32.911 058 15693.35 434.52 52886.69 88888.00 2021-02-27 09:36:33.411 058 15693.36 434.57 52886.69 88888.00 2021-02-27 09:36:33.911 058 15693.36 434.61 52886.74 88888.00 2021-02-27 09:36:34.411 058 15693.35 434.63 52886.70 88888.00 2021-02-27 09:36:34.911 058 15693.30 434.64 52886.75 88888.00 2021-02-27 09:36:35.411 058 15693.32 434.66 52886.82 88888.00 2021-02-27 09:36:35.911 058 15693.38 434.67 52886.88 88888.00 2021-02-27 09:36:36.411 058 15693.37 434.68 52886.81 88888.00 2021-02-27 09:36:36.911 058 15693.37 434.66 52886.78 88888.00 2021-02-27 09:36:37.411 058 15693.35 434.66 52886.83 88888.00 2021-02-27 09:36:37.911 058 15693.35 434.66 52886.86 88888.00 2021-02-27 09:36:38.411 058 15693.39 434.69 52886.88 88888.00 2021-02-27 09:36:38.911 058 15693.40 434.67 52886.85 88888.00 2021-02-27 09:36:39.411 058 15693.40 434.66 52886.82 88888.00 2021-02-27 09:36:39.911 058 15693.39 434.72 52886.84 88888.00 2021-02-27 09:36:40.411 058 15693.35 434.73 52886.90 88888.00 2021-02-27 09:36:40.911 058 15693.35 434.74 52886.90 88888.00 2021-02-27 09:36:41.411 058 15693.34 434.77 52886.89 88888.00 2021-02-27 09:36:41.911 058 15693.35 434.77 52886.93 88888.00 2021-02-27 09:36:42.411 058 15693.36 434.76 52886.93 88888.00 2021-02-27 09:36:42.911 058 15693.37 434.81 52886.96 88888.00 2021-02-27 09:36:43.411 058 15693.40 434.83 52886.94 88888.00 2021-02-27 09:36:43.911 058 15693.40 434.84 52886.89 88888.00 2021-02-27 09:36:44.411 058 15693.34 434.86 52886.85 88888.00 2021-02-27 09:36:44.911 058 15693.32 434.90 52886.93 88888.00 2021-02-27 09:36:45.411 058 15693.31 434.90 52886.89 88888.00 2021-02-27 09:36:45.911 058 15693.31 434.88 52886.93 88888.00 2021-02-27 09:36:46.411 058 15693.38 434.89 52886.92 88888.00 2021-02-27 09:36:46.911 058 15693.34 434.91 52886.93 88888.00 2021-02-27 09:36:47.411 058 15693.32 434.93 52886.94 88888.00 2021-02-27 09:36:47.911 058 15693.36 434.93 52886.93 88888.00 2021-02-27 09:36:48.411 058 15693.34 434.98 52886.95 88888.00 2021-02-27 09:36:48.911 058 15693.35 434.98 52886.95 88888.00 2021-02-27 09:36:49.411 058 15693.34 434.93 52886.95 88888.00 2021-02-27 09:36:49.911 058 15693.32 434.94 52886.99 88888.00 2021-02-27 09:36:50.411 058 15693.35 434.95 52886.97 88888.00 2021-02-27 09:36:50.911 058 15693.32 434.95 52886.97 88888.00 2021-02-27 09:36:51.411 058 15693.37 435.03 52886.96 88888.00 2021-02-27 09:36:51.911 058 15693.38 435.07 52887.00 88888.00 2021-02-27 09:36:52.411 058 15693.39 435.06 52886.98 88888.00 2021-02-27 09:36:52.911 058 15693.36 435.01 52886.89 88888.00 2021-02-27 09:36:53.411 058 15693.36 435.02 52886.85 88888.00 2021-02-27 09:36:53.911 058 15693.38 435.03 52886.90 88888.00 2021-02-27 09:36:54.411 058 15693.39 435.02 52886.96 88888.00 2021-02-27 09:36:54.911 058 15693.38 435.04 52887.02 88888.00 2021-02-27 09:36:55.411 058 15693.40 435.02 52887.03 88888.00 2021-02-27 09:36:55.911 058 15693.41 435.04 52886.94 88888.00 2021-02-27 09:36:56.411 058 15693.43 435.06 52887.02 88888.00 2021-02-27 09:36:56.911 058 15693.40 435.03 52887.06 88888.00 2021-02-27 09:36:57.411 058 15693.37 434.98 52887.01 88888.00 2021-02-27 09:36:57.911 058 15693.37 435.01 52886.99 88888.00 2021-02-27 09:36:58.411 058 15693.40 435.01 52887.01 88888.00 2021-02-27 09:36:58.911 058 15693.44 435.00 52886.92 88888.00 2021-02-27 09:36:59.411 058 15693.47 435.03 52886.82 88888.00 2021-02-27 09:37:00.411 058 15693.50 435.03 52886.93 88888.00 2021-02-27 09:37:00.911 058 15693.48 435.06 52886.94 88888.00 2021-02-27 09:37:01.411 058 15693.55 435.06 52886.94 88888.00 2021-02-27 09:37:01.911 058 15693.50 435.01 52886.93 88888.00 2021-02-27 09:37:02.411 058 15693.53 434.99 52886.85 88888.00 2021-02-27 09:37:02.911 058 15693.53 435.03 52886.81 88888.00 2021-02-27 09:37:03.411 058 15693.49 435.03 52886.84 88888.00 2021-02-27 09:37:03.911 058 15693.52 435.01 52886.92 88888.00 2021-02-27 09:37:04.411 058 15693.57 435.00 52886.86 88888.00 2021-02-27 09:37:04.911 058 15693.58 435.00 52886.78 88888.00 2021-02-27 09:37:05.411 058 15693.61 434.99 52886.83 88888.00 2021-02-27 09:37:05.911 058 15693.58 435.02 52886.88 88888.00 2021-02-27 09:37:06.411 058 15693.61 435.00 52886.87 88888.00 2021-02-27 09:37:06.911 058 15693.63 434.95 52886.83 88888.00 2021-02-27 09:37:07.411 058 15693.64 434.95 52886.79 88888.00 2021-02-27 09:37:07.911 058 15693.64 434.98 52886.77 88888.00 2021-02-27 09:37:08.411 058 15693.61 434.97 52886.72 88888.00 2021-02-27 09:37:08.911 058 15693.62 434.95 52886.70 88888.00 2021-02-27 09:37:09.411 058 15693.66 434.95 52886.65 88888.00 2021-02-27 09:37:10.411 058 15693.67 434.98 52886.68 88888.00 2021-02-27 09:37:10.911 058 15693.62 434.97 52886.63 88888.00 2021-02-27 09:37:11.411 058 15693.59 434.95 52886.58 88888.00 2021-02-27 09:37:11.911 058 15693.68 434.97 52886.63 88888.00 2021-02-27 09:37:12.411 058 15693.67 435.00 52886.65 88888.00 2021-02-27 09:37:12.911 058 15693.67 434.99 52886.69 88888.00 2021-02-27 09:37:13.411 058 15693.66 434.95 52886.70 88888.00 2021-02-27 09:37:13.911 058 15693.67 434.94 52886.66 88888.00 2021-02-27 09:37:14.411 058 15693.66 434.88 52886.66 88888.00 2021-02-27 09:37:14.911 058 15693.65 434.88 52886.64 88888.00 2021-02-27 09:37:15.411 058 15693.68 434.86 52886.67 88888.00 2021-02-27 09:37:15.911 058 15693.72 434.85 52886.69 88888.00 2021-02-27 09:37:16.411 058 15693.70 434.88 52886.67 88888.00 2021-02-27 09:37:16.911 058 15693.71 434.91 52886.61 88888.00 2021-02-27 09:37:17.411 058 15693.70 434.91 52886.56 88888.00 2021-02-27 09:37:17.911 058 15693.67 434.88 52886.62 88888.00 2021-02-27 09:37:18.411 058 15693.67 434.90 52886.64 88888.00 2021-02-27 09:37:18.911 058 15693.64 434.90 52886.65 88888.00 2021-02-27 09:37:19.411 058 15693.67 434.90 52886.64 88888.00 2021-02-27 09:37:19.911 058 15693.67 434.86 52886.67 88888.00 2021-02-27 09:37:20.411 058 15693.66 434.83 52886.70 88888.00 2021-02-27 09:37:20.911 058 15693.68 434.86 52886.76 88888.00 2021-02-27 09:37:21.411 058 15693.70 434.88 52886.80 88888.00 2021-02-27 09:37:21.911 058 15693.66 434.85 52886.75 88888.00 2021-02-27 09:37:22.411 058 15693.65 434.86 52886.70 88888.00 2021-02-27 09:37:22.911 058 15693.64 434.85 52886.68 88888.00 2021-02-27 09:37:23.411 058 15693.59 434.83 52886.69 88888.00 2021-02-27 09:37:23.911 058 15693.61 434.83 52886.65 88888.00 2021-02-27 09:37:24.411 058 15693.63 434.83 52886.65 88888.00 2021-02-27 09:37:24.911 058 15693.63 434.84 52886.70 88888.00 2021-02-27 09:37:25.411 058 15693.62 434.86 52886.74 88888.00 2021-02-27 09:37:25.911 058 15693.57 434.85 52886.75 88888.00 2021-02-27 09:37:26.411 058 15693.59 434.84 52886.76 88888.00 2021-02-27 09:37:26.911 058 15693.56 434.86 52886.81 88888.00 2021-02-27 09:37:27.411 058 15693.59 434.89 52886.82 88888.00 2021-02-27 09:37:27.911 058 15693.56 434.86 52886.79 88888.00 2021-02-27 09:37:28.411 058 15693.58 434.88 52886.74 88888.00 2021-02-27 09:37:28.911 058 15693.55 434.89 52886.73 88888.00 2021-02-27 09:37:29.411 058 15693.55 434.89 52886.74 88888.00 2021-02-27 09:37:29.911 058 15693.56 434.90 52886.75 88888.00 2021-02-27 09:37:30.411 058 15693.56 434.86 52886.69 88888.00 2021-02-27 09:37:30.911 058 15693.58 434.86 52886.72 88888.00 2021-02-27 09:37:31.911 058 15693.58 434.88 52886.77 88888.00 2021-02-27 09:37:32.411 058 15693.59 434.91 52886.75 88888.00 2021-02-27 09:37:32.911 058 15693.54 434.91 52886.74 88888.00 2021-02-27 09:37:33.411 058 15693.56 434.88 52886.74 88888.00 2021-02-27 09:37:33.911 058 15693.62 434.89 52886.68 88888.00 2021-02-27 09:37:34.411 058 15693.63 434.90 52886.72 88888.00 2021-02-27 09:37:34.911 058 15693.62 434.90 52886.64 88888.00 2021-02-27 09:37:35.411 058 15693.59 434.92 52886.59 88888.00 2021-02-27 09:37:35.911 058 15693.61 434.93 52886.62 88888.00 2021-02-27 09:37:36.411 058 15693.58 434.92 52886.64 88888.00 2021-02-27 09:37:36.911 058 15693.59 434.93 52886.66 88888.00 2021-02-27 09:37:37.411 058 15693.58 434.91 52886.62 88888.00 2021-02-27 09:37:37.911 058 15693.63 434.92 52886.60 88888.00 2021-02-27 09:37:38.411 058 15693.63 434.92 52886.60 88888.00 2021-02-27 09:37:38.911 058 15693.63 434.92 52886.63 88888.00 2021-02-27 09:37:39.411 058 15693.64 434.89 52886.63 88888.00 2021-02-27 09:37:39.911 058 15693.64 434.89 52886.62 88888.00 2021-02-27 09:37:40.411 058 15693.66 434.90 52886.62 88888.00 2021-02-27 09:37:40.911 058 15693.67 434.92 52886.65 88888.00 2021-02-27 09:37:41.911 058 15693.61 434.98 52886.58 88888.00 2021-02-27 09:37:42.411 058 15693.59 434.94 52886.58 88888.00 2021-02-27 09:37:42.911 058 15693.57 434.98 52886.62 88888.00 2021-02-27 09:37:43.411 058 15693.55 435.01 52886.60 88888.00 2021-02-27 09:37:43.911 058 15693.55 434.99 52886.59 88888.00 2021-02-27 09:37:44.411 058 15693.56 434.97 52886.56 88888.00 2021-02-27 09:37:44.911 058 15693.58 434.93 52886.55 88888.00 2021-02-27 09:37:45.411 058 15693.58 434.93 52886.60 88888.00 2021-02-27 09:37:45.911 058 15693.63 434.98 52886.61 88888.00 2021-02-27 09:37:46.411 058 15693.62 435.01 52886.63 88888.00 2021-02-27 09:37:46.911 058 15693.63 435.00 52886.64 88888.00 2021-02-27 09:37:47.411 058 15693.61 435.01 52886.67 88888.00 2021-02-27 09:37:47.911 058 15693.58 435.00 52886.67 88888.00 2021-02-27 09:37:48.411 058 15693.62 435.02 52886.69 88888.00 2021-02-27 09:37:48.911 058 15693.61 435.01 52886.65 88888.00 2021-02-27 09:37:49.411 058 15693.59 435.00 52886.61 88888.00 2021-02-27 09:37:49.911 058 15693.57 434.98 52886.62 88888.00 2021-02-27 09:37:50.411 058 15693.53 435.00 52886.59 88888.00 2021-02-27 09:37:50.911 058 15693.54 434.99 52886.57 88888.00 2021-02-27 09:37:51.411 058 15693.53 434.95 52886.58 88888.00 2021-02-27 09:37:51.911 058 15693.56 434.95 52886.57 88888.00 2021-02-27 09:37:52.411 058 15693.55 434.97 52886.54 88888.00 2021-02-27 09:37:52.911 058 15693.53 434.98 52886.54 88888.00 2021-02-27 09:37:53.411 058 15693.53 435.00 52886.57 88888.00 2021-02-27 09:37:53.911 058 15693.54 435.03 52886.54 88888.00 2021-02-27 09:37:54.411 058 15693.52 435.00 52886.58 88888.00 2021-02-27 09:37:54.911 058 15693.57 435.00 52886.63 88888.00 2021-02-27 09:37:55.411 058 15693.54 435.01 52886.65 88888.00 2021-02-27 09:37:55.911 058 15693.50 435.06 52886.61 88888.00 2021-02-27 09:37:56.411 058 15693.49 435.08 52886.58 88888.00 2021-02-27 09:37:56.911 058 15693.52 435.08 52886.56 88888.00 2021-02-27 09:37:57.411 058 15693.55 435.06 52886.58 88888.00 2021-02-27 09:37:57.911 058 15693.54 435.01 52886.52 88888.00 2021-02-27 09:37:58.411 058 15693.53 434.97 52886.53 88888.00 2021-02-27 09:37:58.911 058 15693.50 434.95 52886.58 88888.00 2021-02-27 09:37:59.911 058 15693.53 434.99 52886.61 88888.00 2021-02-27 09:38:00.411 058 15693.55 434.99 52886.66 88888.00 2021-02-27 09:38:00.911 058 15693.50 434.98 52886.65 88888.00 2021-02-27 09:38:01.411 058 15693.50 434.92 52886.63 88888.00 2021-02-27 09:38:01.911 058 15693.53 434.93 52886.57 88888.00 2021-02-27 09:38:02.411 058 15693.49 434.90 52886.50 88888.00 2021-02-27 09:38:02.911 058 15693.53 434.90 52886.54 88888.00 2021-02-27 09:38:03.411 058 15693.49 434.85 52886.53 88888.00 2021-02-27 09:38:03.911 058 15693.48 434.88 52886.53 88888.00 2021-02-27 09:38:04.411 058 15693.45 434.89 52886.56 88888.00 2021-02-27 09:38:04.911 058 15693.45 434.88 52886.55 88888.00 2021-02-27 09:38:05.411 058 15693.47 434.88 52886.54 88888.00 2021-02-27 09:38:05.911 058 15693.46 434.89 52886.53 88888.00 2021-02-27 09:38:06.411 058 15693.43 434.86 52886.52 88888.00 2021-02-27 09:38:06.911 058 15693.43 434.84 52886.52 88888.00 2021-02-27 09:38:07.411 058 15693.40 434.84 52886.53 88888.00 2021-02-27 09:38:07.911 058 15693.38 434.85 52886.54 88888.00 2021-02-27 09:38:08.411 058 15693.38 434.85 52886.58 88888.00 2021-02-27 09:38:08.911 058 15693.36 434.90 52886.56 88888.00 2021-02-27 09:38:09.411 058 15693.41 434.83 52886.55 88888.00 2021-02-27 09:38:09.911 058 15693.40 434.78 52886.56 88888.00 2021-02-27 09:38:10.411 058 15693.37 434.80 52886.56 88888.00 2021-02-27 09:38:10.911 058 15693.37 434.83 52886.54 88888.00 2021-02-27 09:38:11.411 058 15693.35 434.88 52886.56 88888.00 2021-02-27 09:38:11.911 058 15693.36 434.84 52886.58 88888.00 2021-02-27 09:38:12.411 058 15693.36 434.81 52886.58 88888.00 2021-02-27 09:38:12.911 058 15693.30 434.80 52886.61 88888.00 2021-02-27 09:38:13.411 058 15693.31 434.78 52886.59 88888.00 2021-02-27 09:38:13.911 058 15693.35 434.83 52886.58 88888.00 2021-02-27 09:38:14.411 058 15693.40 434.81 52886.62 88888.00 2021-02-27 09:38:14.911 058 15693.38 434.82 52886.66 88888.00 2021-02-27 09:38:15.411 058 15693.36 434.78 52886.63 88888.00 2021-02-27 09:38:15.911 058 15693.34 434.78 52886.59 88888.00 2021-02-27 09:38:16.411 058 15693.31 434.75 52886.58 88888.00 2021-02-27 09:38:16.911 058 15693.31 434.81 52886.59 88888.00 2021-02-27 09:38:17.411 058 15693.36 434.80 52886.61 88888.00 2021-02-27 09:38:17.911 058 15693.36 434.80 52886.62 88888.00 2021-02-27 09:38:18.411 058 15693.34 434.81 52886.62 88888.00 2021-02-27 09:38:18.911 058 15693.31 434.82 52886.62 88888.00 2021-02-27 09:38:19.411 058 15693.25 434.80 52886.60 88888.00 2021-02-27 09:38:19.911 058 15693.31 434.78 52886.59 88888.00 2021-02-27 09:38:20.411 058 15693.36 434.78 52886.64 88888.00 2021-02-27 09:38:20.911 058 15693.35 434.82 52886.70 88888.00 2021-02-27 09:38:21.411 058 15693.38 434.78 52886.70 88888.00 2021-02-27 09:38:21.911 058 15693.36 434.75 52886.69 88888.00 2021-02-27 09:38:22.411 058 15693.36 434.76 52886.69 88888.00 2021-02-27 09:38:22.911 058 15693.35 434.77 52886.67 88888.00 2021-02-27 09:38:23.411 058 15693.35 434.76 52886.70 88888.00 2021-02-27 09:38:23.911 058 15693.37 434.77 52886.72 88888.00 2021-02-27 09:38:24.411 058 15693.39 434.80 52886.68 88888.00 2021-02-27 09:38:24.911 058 15693.39 434.75 52886.69 88888.00 2021-02-27 09:38:25.411 058 15693.39 434.78 52886.64 88888.00 2021-02-27 09:38:25.911 058 15693.39 434.81 52886.62 88888.00 2021-02-27 09:38:26.411 058 15693.44 434.80 52886.60 88888.00 2021-02-27 09:38:26.911 058 15693.46 434.76 52886.63 88888.00 2021-02-27 09:38:27.411 058 15693.46 434.74 52886.65 88888.00 2021-02-27 09:38:27.911 058 15693.44 434.76 52886.60 88888.00 2021-02-27 09:38:28.411 058 15693.46 434.77 52886.58 88888.00 2021-02-27 09:38:28.911 058 15693.50 434.74 52886.63 88888.00 2021-02-27 09:38:29.411 058 15693.53 434.74 52886.67 88888.00 2021-02-27 09:38:29.911 058 15693.49 434.72 52886.63 88888.00 2021-02-27 09:38:30.411 058 15693.49 434.74 52886.65 88888.00 2021-02-27 09:38:30.911 058 15693.47 434.76 52886.70 88888.00 2021-02-27 09:38:31.411 058 15693.46 434.76 52886.67 88888.00 2021-02-27 09:38:31.911 058 15693.45 434.78 52886.72 88888.00 2021-02-27 09:38:32.411 058 15693.43 434.78 52886.78 88888.00 2021-02-27 09:38:32.911 058 15693.44 434.76 52886.74 88888.00 2021-02-27 09:38:33.411 058 15693.41 434.78 52886.74 88888.00 2021-02-27 09:38:33.911 058 15693.46 434.81 52886.72 88888.00 2021-02-27 09:38:34.411 058 15693.49 434.88 52886.76 88888.00 2021-02-27 09:38:34.911 058 15693.50 434.88 52886.74 88888.00 2021-02-27 09:38:35.411 058 15693.49 434.89 52886.72 88888.00 2021-02-27 09:38:35.911 058 15693.52 434.85 52886.74 88888.00 2021-02-27 09:38:36.411 058 15693.54 434.84 52886.73 88888.00 2021-02-27 09:38:36.911 058 15693.54 434.83 52886.69 88888.00 2021-02-27 09:38:37.411 058 15693.52 434.82 52886.65 88888.00 2021-02-27 09:38:37.911 058 15693.56 434.82 52886.69 88888.00 2021-02-27 09:38:38.411 058 15693.50 434.83 52886.76 88888.00 2021-02-27 09:38:38.911 058 15693.55 434.78 52886.84 88888.00 2021-02-27 09:38:39.411 058 15693.59 434.85 52886.82 88888.00 2021-02-27 09:38:39.911 058 15693.58 434.85 52886.74 88888.00 2021-02-27 09:38:40.411 058 15693.62 434.82 52886.66 88888.00 2021-02-27 09:38:40.911 058 15693.61 434.84 52886.68 88888.00 2021-02-27 09:38:41.411 058 15693.57 434.84 52886.72 88888.00 2021-02-27 09:38:41.911 058 15693.58 434.81 52886.65 88888.00 2021-02-27 09:38:42.411 058 15693.64 434.82 52886.62 88888.00 2021-02-27 09:38:42.911 058 15693.65 434.85 52886.58 88888.00 2021-02-27 09:38:43.411 058 15693.65 434.86 52886.54 88888.00 2021-02-27 09:38:43.911 058 15693.66 434.82 52886.53 88888.00 2021-02-27 09:38:44.411 058 15693.67 434.78 52886.55 88888.00 2021-02-27 09:38:44.911 058 15693.66 434.82 52886.57 88888.00 2021-02-27 09:38:45.411 058 15693.66 434.81 52886.54 88888.00 2021-02-27 09:38:45.911 058 15693.65 434.80 52886.57 88888.00 2021-02-27 09:38:46.411 058 15693.61 434.78 52886.60 88888.00 2021-02-27 09:38:46.911 058 15693.64 434.83 52886.59 88888.00 2021-02-27 09:38:47.411 058 15693.66 434.85 52886.54 88888.00 2021-02-27 09:38:47.911 058 15693.67 434.82 52886.57 88888.00 2021-02-27 09:38:48.411 058 15693.72 434.83 52886.54 88888.00 2021-02-27 09:38:48.911 058 15693.72 434.82 52886.50 88888.00 2021-02-27 09:38:49.411 058 15693.71 434.83 52886.50 88888.00 2021-02-27 09:38:49.911 058 15693.73 434.84 52886.59 88888.00 2021-02-27 09:38:50.411 058 15693.71 434.81 52886.60 88888.00 2021-02-27 09:38:50.911 058 15693.70 434.83 52886.64 88888.00 2021-02-27 09:38:51.411 058 15693.72 434.81 52886.61 88888.00 2021-02-27 09:38:51.911 058 15693.73 434.80 52886.57 88888.00 2021-02-27 09:38:52.411 058 15693.76 434.80 52886.57 88888.00 2021-02-27 09:38:52.911 058 15693.75 434.86 52886.62 88888.00 2021-02-27 09:38:53.411 058 15693.75 434.88 52886.56 88888.00 2021-02-27 09:38:53.911 058 15693.76 434.89 52886.57 88888.00 2021-02-27 09:38:54.411 058 15693.75 434.89 52886.57 88888.00 2021-02-27 09:38:54.911 058 15693.76 434.90 52886.58 88888.00 2021-02-27 09:38:55.411 058 15693.74 434.94 52886.60 88888.00 2021-02-27 09:38:55.911 058 15693.76 434.95 52886.64 88888.00 2021-02-27 09:38:56.411 058 15693.72 434.93 52886.63 88888.00 2021-02-27 09:38:56.911 058 15693.67 434.92 52886.60 88888.00 2021-02-27 09:38:57.411 058 15693.68 434.93 52886.59 88888.00 2021-02-27 09:38:57.911 058 15693.73 434.94 52886.60 88888.00 2021-02-27 09:38:58.411 058 15693.67 434.94 52886.62 88888.00 2021-02-27 09:38:58.911 058 15693.65 434.95 52886.64 88888.00 2021-02-27 09:38:59.411 058 15693.67 434.98 52886.58 88888.00 2021-02-27 09:38:59.911 058 15693.72 434.94 52886.60 88888.00 2021-02-27 09:39:00.411 058 15693.72 434.92 52886.63 88888.00 2021-02-27 09:39:00.911 058 15693.75 434.95 52886.63 88888.00 2021-02-27 09:39:01.411 058 15693.75 434.95 52886.61 88888.00 2021-02-27 09:39:01.911 058 15693.70 435.01 52886.59 88888.00 2021-02-27 09:39:02.911 058 15693.67 435.06 52886.63 88888.00 2021-02-27 09:39:03.411 058 15693.68 435.10 52886.66 88888.00 2021-02-27 09:39:03.911 058 15693.67 435.12 52886.67 88888.00 2021-02-27 09:39:04.411 058 15693.74 435.11 52886.69 88888.00 2021-02-27 09:39:04.911 058 15693.76 435.14 52886.63 88888.00 2021-02-27 09:39:05.411 058 15693.72 435.10 52886.62 88888.00 2021-02-27 09:39:05.911 058 15693.71 435.08 52886.62 88888.00 2021-02-27 09:39:06.411 058 15693.74 435.09 52886.62 88888.00 2021-02-27 09:39:06.911 058 15693.68 435.10 52886.60 88888.00 2021-02-27 09:39:07.411 058 15693.68 435.12 52886.62 88888.00 2021-02-27 09:39:07.911 058 15693.70 435.15 52886.62 88888.00 2021-02-27 09:39:08.411 058 15693.71 435.17 52886.57 88888.00 2021-02-27 09:39:08.911 058 15693.72 435.17 52886.57 88888.00 2021-02-27 09:39:09.411 058 15693.71 435.14 52886.61 88888.00 2021-02-27 09:39:09.911 058 15693.70 435.15 52886.66 88888.00 2021-02-27 09:39:10.411 058 15693.66 435.19 52886.65 88888.00 2021-02-27 09:39:10.911 058 15693.62 435.21 52886.60 88888.00 2021-02-27 09:39:11.411 058 15693.62 435.20 52886.67 88888.00 2021-02-27 09:39:11.911 058 15693.59 435.19 52886.68 88888.00 2021-02-27 09:39:12.911 058 15693.64 435.29 52886.60 88888.00 2021-02-27 09:39:13.411 058 15693.67 435.27 52886.59 88888.00 2021-02-27 09:39:13.911 058 15693.67 435.29 52886.59 88888.00 2021-02-27 09:39:14.411 058 15693.63 435.27 52886.60 88888.00 2021-02-27 09:39:14.911 058 15693.64 435.26 52886.57 88888.00 2021-02-27 09:39:15.411 058 15693.62 435.27 52886.53 88888.00 2021-02-27 09:39:15.911 058 15693.56 435.27 52886.56 88888.00 2021-02-27 09:39:16.411 058 15693.57 435.27 52886.58 88888.00 2021-02-27 09:39:16.911 058 15693.59 435.26 52886.61 88888.00 2021-02-27 09:39:17.411 058 15693.61 435.24 52886.56 88888.00 2021-02-27 09:39:17.911 058 15693.62 435.25 52886.56 88888.00 2021-02-27 09:39:18.411 058 15693.64 435.24 52886.55 88888.00 2021-02-27 09:39:18.911 058 15693.67 435.23 52886.56 88888.00 2021-02-27 09:39:19.411 058 15693.61 435.20 52886.54 88888.00 2021-02-27 09:39:19.911 058 15693.57 435.23 52886.53 88888.00 2021-02-27 09:39:20.411 058 15693.61 435.24 52886.55 88888.00 2021-02-27 09:39:20.911 058 15693.55 435.26 52886.58 88888.00 2021-02-27 09:39:21.411 058 15693.61 435.27 52886.49 88888.00 2021-02-27 09:39:21.911 058 15693.59 435.26 52886.46 88888.00 2021-02-27 09:39:22.411 058 15693.65 435.24 52886.44 88888.00 2021-02-27 09:39:22.911 058 15693.63 435.23 52886.47 88888.00 2021-02-27 09:39:23.411 058 15693.63 435.24 52886.47 88888.00 2021-02-27 09:39:23.911 058 15693.63 435.25 52886.47 88888.00 2021-02-27 09:39:24.411 058 15693.64 435.25 52886.53 88888.00 2021-02-27 09:39:24.911 058 15693.61 435.26 52886.52 88888.00 2021-02-27 09:39:25.411 058 15693.59 435.24 52886.50 88888.00 2021-02-27 09:39:25.911 058 15693.61 435.24 52886.52 88888.00 2021-02-27 09:39:26.411 058 15693.64 435.23 52886.52 88888.00 2021-02-27 09:39:26.911 058 15693.64 435.19 52886.50 88888.00 2021-02-27 09:39:27.411 058 15693.62 435.19 52886.48 88888.00 2021-02-27 09:39:27.911 058 15693.58 435.26 52886.44 88888.00 2021-02-27 09:39:28.411 058 15693.55 435.25 52886.45 88888.00 2021-02-27 09:39:28.911 058 15693.53 435.24 52886.44 88888.00 2021-02-27 09:39:29.411 058 15693.56 435.26 52886.40 88888.00 2021-02-27 09:39:29.911 058 15693.53 435.26 52886.43 88888.00 2021-02-27 09:39:30.411 058 15693.52 435.24 52886.48 88888.00 2021-02-27 09:39:30.911 058 15693.47 435.25 52886.48 88888.00 2021-02-27 09:39:31.411 058 15693.50 435.28 52886.47 88888.00 2021-02-27 09:39:31.911 058 15693.50 435.28 52886.46 88888.00 2021-02-27 09:39:32.411 058 15693.49 435.34 52886.47 88888.00 2021-02-27 09:39:32.911 058 15693.49 435.34 52886.53 88888.00 2021-02-27 09:39:33.411 058 15693.46 435.34 52886.55 88888.00 2021-02-27 09:39:33.911 058 15693.44 435.30 52886.48 88888.00 2021-02-27 09:39:34.411 058 15693.39 435.28 52886.42 88888.00 2021-02-27 09:39:34.911 058 15693.38 435.25 52886.45 88888.00 2021-02-27 09:39:35.411 058 15693.41 435.24 52886.55 88888.00 2021-02-27 09:39:36.411 058 15693.40 435.28 52886.53 88888.00 2021-02-27 09:39:36.911 058 15693.36 435.28 52886.52 88888.00 2021-02-27 09:39:37.411 058 15693.30 435.25 52886.55 88888.00 2021-02-27 09:39:37.911 058 15693.28 435.21 52886.52 88888.00 2021-02-27 09:39:38.411 058 15693.27 435.19 52886.52 88888.00 2021-02-27 09:39:38.911 058 15693.22 435.19 52886.58 88888.00 2021-02-27 09:39:39.411 058 15693.22 435.19 52886.53 88888.00 2021-02-27 09:39:39.911 058 15693.25 435.18 52886.54 88888.00 2021-02-27 09:39:40.411 058 15693.23 435.20 52886.57 88888.00 2021-02-27 09:39:40.911 058 15693.25 435.25 52886.55 88888.00 2021-02-27 09:39:41.411 058 15693.23 435.26 52886.58 88888.00 2021-02-27 09:39:41.911 058 15693.25 435.21 52886.59 88888.00 2021-02-27 09:39:42.411 058 15693.29 435.21 52886.58 88888.00 2021-02-27 09:39:42.911 058 15693.29 435.21 52886.60 88888.00 2021-02-27 09:39:43.411 058 15693.28 435.19 52886.60 88888.00 2021-02-27 09:39:43.911 058 15693.27 435.18 52886.60 88888.00 2021-02-27 09:39:44.411 058 15693.22 435.17 52886.59 88888.00 2021-02-27 09:39:44.911 058 15693.19 435.18 52886.59 88888.00 2021-02-27 09:39:45.411 058 15693.23 435.21 52886.56 88888.00 2021-02-27 09:39:45.911 058 15693.28 435.24 52886.53 88888.00 2021-02-27 09:39:46.411 058 15693.25 435.28 52886.54 88888.00 2021-02-27 09:39:46.911 058 15693.21 435.23 52886.56 88888.00 2021-02-27 09:39:47.411 058 15693.17 435.17 52886.60 88888.00 2021-02-27 09:39:47.911 058 15693.22 435.19 52886.62 88888.00 2021-02-27 09:39:48.411 058 15693.23 435.20 52886.61 88888.00 2021-02-27 09:39:48.911 058 15693.19 435.20 52886.60 88888.00 2021-02-27 09:39:49.411 058 15693.22 435.19 52886.55 88888.00 2021-02-27 09:39:49.911 058 15693.26 435.16 52886.55 88888.00 2021-02-27 09:39:50.411 058 15693.25 435.15 52886.58 88888.00 2021-02-27 09:39:50.911 058 15693.26 435.15 52886.59 88888.00 2021-02-27 09:39:51.411 058 15693.30 435.12 52886.54 88888.00 2021-02-27 09:39:51.911 058 15693.26 435.15 52886.47 88888.00 2021-02-27 09:39:52.411 058 15693.23 435.10 52886.50 88888.00 2021-02-27 09:39:52.911 058 15693.31 435.08 52886.49 88888.00 2021-02-27 09:39:53.411 058 15693.32 435.10 52886.50 88888.00 2021-02-27 09:39:53.911 058 15693.32 435.14 52886.52 88888.00 2021-02-27 09:39:54.411 058 15693.32 435.15 52886.53 88888.00 2021-02-27 09:39:54.911 058 15693.35 435.11 52886.52 88888.00 2021-02-27 09:39:55.411 058 15693.40 435.08 52886.56 88888.00 2021-02-27 09:39:55.911 058 15693.40 435.10 52886.59 88888.00 2021-02-27 09:39:56.411 058 15693.35 435.10 52886.58 88888.00 2021-02-27 09:39:56.911 058 15693.32 435.14 52886.56 88888.00 2021-02-27 09:39:57.411 058 15693.38 435.16 52886.52 88888.00 2021-02-27 09:39:57.911 058 15693.43 435.18 52886.50 88888.00 2021-02-27 09:39:58.411 058 15693.36 435.18 52886.52 88888.00 2021-02-27 09:39:58.911 058 15693.34 435.14 52886.52 88888.00 2021-02-27 09:39:59.411 058 15693.35 435.16 52886.49 88888.00 2021-02-27 09:39:59.911 058 15693.38 435.11 52886.46 88888.00 2021-02-27 09:40:00.411 058 15693.39 435.09 52886.49 88888.00 2021-02-27 09:40:00.911 058 15693.40 435.11 52886.56 88888.00 2021-02-27 09:40:01.411 058 15693.44 435.14 52886.61 88888.00 2021-02-27 09:40:01.911 058 15693.38 435.10 52886.53 88888.00 2021-02-27 09:40:02.411 058 15693.38 435.10 52886.49 88888.00 2021-02-27 09:40:02.911 058 15693.37 435.09 52886.56 88888.00 2021-02-27 09:40:03.411 058 15693.36 435.08 52886.58 88888.00 2021-02-27 09:40:03.911 058 15693.38 435.07 52886.55 88888.00 2021-02-27 09:40:04.411 058 15693.37 435.06 52886.52 88888.00 2021-02-27 09:40:04.911 058 15693.37 435.09 52886.55 88888.00 2021-02-27 09:40:05.411 058 15693.37 435.10 52886.59 88888.00 2021-02-27 09:40:05.911 058 15693.38 435.08 52886.56 88888.00 2021-02-27 09:40:06.411 058 15693.37 435.08 52886.60 88888.00 2021-02-27 09:40:06.911 058 15693.40 435.10 52886.64 88888.00 2021-02-27 09:40:07.911 058 15693.39 435.09 52886.58 88888.00 2021-02-27 09:40:08.411 058 15693.38 435.11 52886.64 88888.00 2021-02-27 09:40:08.911 058 15693.34 435.15 52886.62 88888.00 2021-02-27 09:40:09.411 058 15693.36 435.14 52886.61 88888.00 2021-02-27 09:40:09.911 058 15693.38 435.12 52886.63 88888.00 2021-02-27 09:40:10.411 058 15693.38 435.16 52886.63 88888.00 2021-02-27 09:40:10.911 058 15693.37 435.18 52886.55 88888.00 2021-02-27 09:40:11.411 058 15693.38 435.20 52886.60 88888.00 2021-02-27 09:40:11.911 058 15693.43 435.19 52886.64 88888.00 2021-02-27 09:40:12.411 058 15693.43 435.20 52886.62 88888.00 2021-02-27 09:40:12.911 058 15693.40 435.17 52886.63 88888.00 2021-02-27 09:40:13.411 058 15693.40 435.15 52886.72 88888.00 2021-02-27 09:40:13.911 058 15693.36 435.17 52886.69 88888.00 2021-02-27 09:40:14.411 058 15693.36 435.12 52886.64 88888.00 2021-02-27 09:40:14.911 058 15693.41 435.08 52886.54 88888.00 2021-02-27 09:40:15.911 058 15693.43 435.06 52886.62 88888.00 2021-02-27 09:40:16.411 058 15693.41 435.08 52886.61 88888.00 2021-02-27 09:40:16.911 058 15693.45 435.12 52886.60 88888.00 2021-02-27 09:40:17.911 058 15693.46 435.10 52886.68 88888.00 2021-02-27 09:40:18.411 058 15693.49 435.10 52886.69 88888.00 2021-02-27 09:40:18.911 058 15693.45 435.10 52886.66 88888.00 2021-02-27 09:40:19.411 058 15693.49 435.10 52886.67 88888.00 2021-02-27 09:40:19.911 058 15693.47 435.12 52886.68 88888.00 2021-02-27 09:40:20.411 058 15693.50 435.10 52886.73 88888.00 2021-02-27 09:40:20.911 058 15693.53 435.10 52886.70 88888.00 2021-02-27 09:40:21.411 058 15693.53 435.11 52886.68 88888.00 2021-02-27 09:40:21.911 058 15693.54 435.12 52886.70 88888.00 2021-02-27 09:40:22.411 058 15693.58 435.11 52886.74 88888.00 2021-02-27 09:40:22.912 058 15693.56 435.11 52886.77 88888.00 2021-02-27 09:40:23.412 058 15693.55 435.11 52886.77 88888.00 2021-02-27 09:40:23.912 058 15693.52 435.12 52886.75 88888.00 2021-02-27 09:40:24.412 058 15693.54 435.11 52886.70 88888.00 2021-02-27 09:40:24.912 058 15693.58 435.11 52886.72 88888.00 2021-02-27 09:40:25.912 058 15693.58 435.14 52886.73 88888.00 2021-02-27 09:40:26.412 058 15693.59 435.14 52886.74 88888.00 2021-02-27 09:40:26.912 058 15693.57 435.16 52886.75 88888.00 2021-02-27 09:40:27.412 058 15693.53 435.16 52886.73 88888.00 2021-02-27 09:40:27.912 058 15693.49 435.16 52886.70 88888.00 2021-02-27 09:40:28.412 058 15693.54 435.16 52886.63 88888.00 2021-02-27 09:40:28.912 058 15693.58 435.18 52886.64 88888.00 2021-02-27 09:40:29.412 058 15693.62 435.19 52886.68 88888.00 2021-02-27 09:40:29.912 058 15693.64 435.16 52886.70 88888.00 2021-02-27 09:40:30.412 058 15693.64 435.17 52886.76 88888.00 2021-02-27 09:40:30.912 058 15693.61 435.20 52886.77 88888.00 2021-02-27 09:40:31.412 058 15693.62 435.24 52886.77 88888.00 2021-02-27 09:40:31.912 058 15693.65 435.25 52886.73 88888.00 2021-02-27 09:40:32.412 058 15693.65 435.24 52886.68 88888.00 2021-02-27 09:40:32.912 058 15693.59 435.23 52886.72 88888.00 2021-02-27 09:40:33.412 058 15693.63 435.27 52886.70 88888.00 2021-02-27 09:40:33.912 058 15693.66 435.28 52886.73 88888.00 2021-02-27 09:40:34.412 058 15693.71 435.34 52886.75 88888.00 2021-02-27 09:40:34.912 058 15693.71 435.36 52886.67 88888.00 2021-02-27 09:40:35.912 058 15693.62 435.35 52886.63 88888.00 2021-02-27 09:40:36.412 058 15693.66 435.32 52886.63 88888.00 2021-02-27 09:40:36.912 058 15693.66 435.34 52886.67 88888.00 2021-02-27 09:40:37.412 058 15693.72 435.35 52886.68 88888.00 2021-02-27 09:40:37.912 058 15693.74 435.33 52886.73 88888.00 2021-02-27 09:40:38.412 058 15693.77 435.32 52886.69 88888.00 2021-02-27 09:40:38.912 058 15693.72 435.37 52886.68 88888.00 2021-02-27 09:40:39.412 058 15693.70 435.38 52886.66 88888.00 2021-02-27 09:40:39.912 058 15693.75 435.40 52886.66 88888.00 2021-02-27 09:40:40.412 058 15693.76 435.37 52886.66 88888.00 2021-02-27 09:40:40.912 058 15693.74 435.38 52886.66 88888.00 2021-02-27 09:40:41.412 058 15693.77 435.42 52886.68 88888.00 2021-02-27 09:40:41.912 058 15693.81 435.44 52886.73 88888.00 2021-02-27 09:40:42.412 058 15693.80 435.43 52886.70 88888.00 2021-02-27 09:40:42.912 058 15693.82 435.42 52886.69 88888.00 2021-02-27 09:40:43.412 058 15693.83 435.43 52886.73 88888.00 2021-02-27 09:40:43.912 058 15693.86 435.45 52886.73 88888.00 2021-02-27 09:40:44.412 058 15693.89 435.49 52886.68 88888.00 2021-02-27 09:40:44.912 058 15693.90 435.50 52886.61 88888.00 2021-02-27 09:40:45.412 058 15693.90 435.53 52886.66 88888.00 2021-02-27 09:40:45.912 058 15693.89 435.55 52886.72 88888.00 2021-02-27 09:40:46.412 058 15693.90 435.54 52886.68 88888.00 2021-02-27 09:40:46.912 058 15693.84 435.50 52886.66 88888.00 2021-02-27 09:40:47.412 058 15693.85 435.54 52886.70 88888.00 2021-02-27 09:40:47.912 058 15693.83 435.54 52886.68 88888.00 2021-02-27 09:40:48.412 058 15693.85 435.56 52886.60 88888.00 2021-02-27 09:40:48.912 058 15693.85 435.58 52886.64 88888.00 2021-02-27 09:40:49.412 058 15693.81 435.59 52886.59 88888.00 2021-02-27 09:40:49.912 058 15693.85 435.59 52886.57 88888.00 2021-02-27 09:40:50.412 058 15693.86 435.60 52886.55 88888.00 2021-02-27 09:40:50.912 058 15693.90 435.64 52886.50 88888.00 2021-02-27 09:40:51.412 058 15693.90 435.62 52886.50 88888.00 2021-02-27 09:40:51.912 058 15693.91 435.62 52886.55 88888.00 2021-02-27 09:40:52.412 058 15693.88 435.64 52886.59 88888.00 2021-02-27 09:40:52.912 058 15693.83 435.67 52886.63 88888.00 2021-02-27 09:40:53.412 058 15693.82 435.71 52886.65 88888.00 2021-02-27 09:40:53.912 058 15693.85 435.69 52886.62 88888.00 2021-02-27 09:40:54.412 058 15693.81 435.69 52886.60 88888.00 2021-02-27 09:40:54.912 058 15693.88 435.69 52886.60 88888.00 2021-02-27 09:40:55.412 058 15693.85 435.70 52886.59 88888.00 2021-02-27 09:40:55.912 058 15693.83 435.71 52886.60 88888.00 2021-02-27 09:40:56.412 058 15693.86 435.69 52886.61 88888.00 2021-02-27 09:40:56.912 058 15693.85 435.69 52886.62 88888.00 2021-02-27 09:40:57.412 058 15693.89 435.71 52886.56 88888.00 2021-02-27 09:40:57.912 058 15693.90 435.70 52886.57 88888.00 2021-02-27 09:40:58.412 058 15693.89 435.68 52886.58 88888.00 2021-02-27 09:40:59.412 058 15693.89 435.79 52886.61 88888.00 2021-02-27 09:40:59.912 058 15693.84 435.82 52886.62 88888.00 2021-02-27 09:41:00.412 058 15693.85 435.84 52886.56 88888.00 2021-02-27 09:41:00.912 058 15693.88 435.84 52886.58 88888.00 2021-02-27 09:41:01.412 058 15693.89 435.82 52886.62 88888.00 2021-02-27 09:41:01.912 058 15693.86 435.84 52886.61 88888.00 2021-02-27 09:41:02.412 058 15693.81 435.87 52886.62 88888.00 2021-02-27 09:41:02.912 058 15693.80 435.90 52886.63 88888.00 2021-02-27 09:41:03.412 058 15693.85 435.87 52886.66 88888.00 2021-02-27 09:41:03.912 058 15693.88 435.88 52886.62 88888.00 2021-02-27 09:41:04.412 058 15693.90 435.87 52886.61 88888.00 2021-02-27 09:41:04.912 058 15693.86 435.84 52886.59 88888.00 2021-02-27 09:41:05.412 058 15693.85 435.85 52886.54 88888.00 2021-02-27 09:41:05.912 058 15693.85 435.85 52886.57 88888.00 2021-02-27 09:41:06.412 058 15693.85 435.88 52886.59 88888.00 2021-02-27 09:41:06.912 058 15693.80 435.86 52886.63 88888.00 2021-02-27 09:41:07.412 058 15693.81 435.87 52886.61 88888.00 2021-02-27 09:41:07.912 058 15693.80 435.85 52886.60 88888.00 2021-02-27 09:41:08.412 058 15693.75 435.86 52886.60 88888.00 2021-02-27 09:41:08.912 058 15693.77 435.90 52886.64 88888.00 2021-02-27 09:41:09.412 058 15693.76 435.87 52886.66 88888.00 2021-02-27 09:41:09.912 058 15693.76 435.93 52886.64 88888.00 2021-02-27 09:41:10.412 058 15693.74 435.90 52886.66 88888.00 2021-02-27 09:41:10.912 058 15693.71 435.90 52886.68 88888.00 2021-02-27 09:41:11.412 058 15693.70 435.92 52886.66 88888.00 2021-02-27 09:41:11.912 058 15693.65 435.89 52886.67 88888.00 2021-02-27 09:41:12.412 058 15693.71 435.89 52886.65 88888.00 2021-02-27 09:41:12.912 058 15693.71 435.88 52886.66 88888.00 2021-02-27 09:41:13.412 058 15693.66 435.88 52886.68 88888.00 2021-02-27 09:41:13.912 058 15693.71 435.85 52886.74 88888.00 2021-02-27 09:41:14.412 058 15693.75 435.88 52886.75 88888.00 2021-02-27 09:41:14.912 058 15693.71 435.87 52886.75 88888.00 2021-02-27 09:41:15.412 058 15693.68 435.82 52886.75 88888.00 2021-02-27 09:41:15.912 058 15693.66 435.80 52886.78 88888.00 2021-02-27 09:41:16.412 058 15693.65 435.82 52886.77 88888.00 2021-02-27 09:41:16.912 058 15693.67 435.86 52886.79 88888.00 2021-02-27 09:41:17.412 058 15693.67 435.87 52886.73 88888.00 2021-02-27 09:41:17.912 058 15693.71 435.88 52886.68 88888.00 2021-02-27 09:41:18.412 058 15693.68 435.92 52886.68 88888.00 2021-02-27 09:41:18.912 058 15693.70 435.93 52886.67 88888.00 2021-02-27 09:41:19.412 058 15693.73 435.89 52886.67 88888.00 2021-02-27 09:41:19.912 058 15693.72 435.92 52886.67 88888.00 2021-02-27 09:41:20.412 058 15693.67 435.93 52886.69 88888.00 2021-02-27 09:41:20.912 058 15693.67 435.95 52886.66 88888.00 2021-02-27 09:41:21.412 058 15693.72 435.96 52886.75 88888.00 2021-02-27 09:41:21.912 058 15693.76 435.97 52886.78 88888.00 2021-02-27 09:41:22.412 058 15693.75 435.98 52886.75 88888.00 2021-02-27 09:41:22.912 058 15693.74 435.99 52886.75 88888.00 2021-02-27 09:41:23.412 058 15693.77 436.01 52886.73 88888.00 2021-02-27 09:41:23.912 058 15693.79 436.06 52886.69 88888.00 2021-02-27 09:41:24.412 058 15693.73 436.09 52886.77 88888.00 2021-02-27 09:41:24.912 058 15693.71 436.09 52886.76 88888.00 2021-02-27 09:41:25.412 058 15693.72 436.06 52886.78 88888.00 2021-02-27 09:41:25.912 058 15693.79 436.06 52886.75 88888.00 2021-02-27 09:41:26.412 058 15693.80 436.06 52886.74 88888.00 2021-02-27 09:41:26.912 058 15693.84 436.07 52886.76 88888.00 2021-02-27 09:41:27.412 058 15693.81 436.10 52886.75 88888.00 2021-02-27 09:41:27.912 058 15693.80 436.11 52886.75 88888.00 2021-02-27 09:41:28.412 058 15693.83 436.11 52886.74 88888.00 2021-02-27 09:41:28.912 058 15693.85 436.13 52886.73 88888.00 2021-02-27 09:41:29.412 058 15693.83 436.11 52886.69 88888.00 2021-02-27 09:41:29.912 058 15693.86 436.12 52886.70 88888.00 2021-02-27 09:41:30.412 058 15693.90 436.11 52886.77 88888.00 2021-02-27 09:41:30.912 058 15693.92 436.09 52886.80 88888.00 2021-02-27 09:41:31.412 058 15693.99 436.09 52886.80 88888.00 2021-02-27 09:41:31.912 058 15694.01 436.09 52886.81 88888.00 2021-02-27 09:41:32.412 058 15694.02 436.10 52886.80 88888.00 2021-02-27 09:41:32.912 058 15694.04 436.06 52886.79 88888.00 2021-02-27 09:41:33.412 058 15694.03 436.05 52886.85 88888.00 2021-02-27 09:41:33.912 058 15694.03 436.04 52886.87 88888.00 2021-02-27 09:41:34.412 058 15694.02 436.07 52886.83 88888.00 2021-02-27 09:41:34.912 058 15694.00 436.12 52886.86 88888.00 2021-02-27 09:41:35.412 058 15694.00 436.15 52886.84 88888.00 2021-02-27 09:41:35.912 058 15694.07 436.22 52886.88 88888.00 2021-02-27 09:41:36.412 058 15694.08 436.15 52886.92 88888.00 2021-02-27 09:41:36.912 058 15694.06 436.13 52886.93 88888.00 2021-02-27 09:41:37.412 058 15694.08 436.16 52886.92 88888.00 2021-02-27 09:41:37.912 058 15694.10 436.19 52886.92 88888.00 2021-02-27 09:41:38.412 058 15694.09 436.16 52886.92 88888.00 2021-02-27 09:41:38.912 058 15694.11 436.18 52886.89 88888.00 2021-02-27 09:41:39.412 058 15694.14 436.19 52886.87 88888.00 2021-02-27 09:41:39.912 058 15694.12 436.21 52886.88 88888.00 2021-02-27 09:41:40.912 058 15694.19 436.24 52886.92 88888.00 2021-02-27 09:41:41.412 058 15694.21 436.27 52886.86 88888.00 2021-02-27 09:41:41.912 058 15694.20 436.24 52886.84 88888.00 2021-02-27 09:41:42.412 058 15694.18 436.22 52886.87 88888.00 2021-02-27 09:41:42.912 058 15694.20 436.23 52886.85 88888.00 2021-02-27 09:41:43.412 058 15694.21 436.23 52886.92 88888.00 2021-02-27 09:41:43.912 058 15694.26 436.27 52886.89 88888.00 2021-02-27 09:41:44.412 058 15694.30 436.30 52886.92 88888.00 2021-02-27 09:41:44.912 058 15694.30 436.32 52886.90 88888.00 2021-02-27 09:41:45.412 058 15694.34 436.33 52886.92 88888.00 2021-02-27 09:41:45.912 058 15694.27 436.36 52886.87 88888.00 2021-02-27 09:41:46.412 058 15694.31 436.35 52886.89 88888.00 2021-02-27 09:41:46.912 058 15694.37 436.35 52886.85 88888.00 2021-02-27 09:41:47.412 058 15694.39 436.40 52886.86 88888.00 2021-02-27 09:41:47.912 058 15694.38 436.41 52886.86 88888.00 2021-02-27 09:41:48.412 058 15694.38 436.40 52886.94 88888.00 2021-02-27 09:41:48.912 058 15694.44 436.36 52886.88 88888.00 2021-02-27 09:41:49.412 058 15694.48 436.40 52886.87 88888.00 2021-02-27 09:41:49.912 058 15694.48 436.39 52886.90 88888.00 2021-02-27 09:41:50.412 058 15694.47 436.41 52886.86 88888.00 2021-02-27 09:41:50.912 058 15694.53 436.40 52886.86 88888.00 2021-02-27 09:41:51.412 058 15694.57 436.41 52886.88 88888.00 2021-02-27 09:41:51.912 058 15694.57 436.45 52886.87 88888.00 2021-02-27 09:41:52.412 058 15694.59 436.46 52886.90 88888.00 2021-02-27 09:41:52.912 058 15694.63 436.47 52886.93 88888.00 2021-02-27 09:41:53.412 058 15694.68 436.50 52886.95 88888.00 2021-02-27 09:41:53.912 058 15694.76 436.48 52886.94 88888.00 2021-02-27 09:41:54.412 058 15694.84 436.50 52886.95 88888.00 2021-02-27 09:41:54.912 058 15694.86 436.49 52886.92 88888.00 2021-02-27 09:41:55.412 058 15694.90 436.49 52886.87 88888.00 2021-02-27 09:41:55.912 058 15694.89 436.47 52886.90 88888.00 2021-02-27 09:41:56.412 058 15694.85 436.47 52886.90 88888.00 2021-02-27 09:41:56.912 058 15694.86 436.51 52886.89 88888.00 2021-02-27 09:41:57.412 058 15694.90 436.51 52886.90 88888.00 2021-02-27 09:41:57.912 058 15694.93 436.54 52886.92 88888.00 2021-02-27 09:41:58.412 058 15694.93 436.56 52886.87 88888.00 2021-02-27 09:41:58.912 058 15694.92 436.57 52886.87 88888.00 2021-02-27 09:41:59.412 058 15694.89 436.58 52886.90 88888.00 2021-02-27 09:41:59.912 058 15694.91 436.58 52886.95 88888.00 2021-02-27 09:42:00.412 058 15694.94 436.59 52886.94 88888.00 2021-02-27 09:42:00.912 058 15694.98 436.61 52886.93 88888.00 2021-02-27 09:42:01.412 058 15695.00 436.59 52886.89 88888.00 2021-02-27 09:42:01.912 058 15695.02 436.56 52886.92 88888.00 2021-02-27 09:42:02.412 058 15695.02 436.57 52886.94 88888.00 2021-02-27 09:42:02.912 058 15695.08 436.56 52886.94 88888.00 2021-02-27 09:42:03.412 058 15695.10 436.55 52886.94 88888.00 2021-02-27 09:42:03.912 058 15695.04 436.55 52886.97 88888.00 2021-02-27 09:42:04.412 058 15695.03 436.55 52886.90 88888.00 2021-02-27 09:42:04.912 058 15695.01 436.57 52886.85 88888.00 2021-02-27 09:42:05.412 058 15695.02 436.61 52886.94 88888.00 2021-02-27 09:42:05.912 058 15695.06 436.58 52886.96 88888.00 2021-02-27 09:42:06.412 058 15695.07 436.59 52886.96 88888.00 2021-02-27 09:42:06.912 058 15695.11 436.62 52886.98 88888.00 2021-02-27 09:42:07.412 058 15695.10 436.58 52886.97 88888.00 2021-02-27 09:42:07.912 058 15695.09 436.57 52886.87 88888.00 2021-02-27 09:42:08.412 058 15695.08 436.59 52886.83 88888.00 2021-02-27 09:42:08.912 058 15695.08 436.61 52886.84 88888.00 2021-02-27 09:42:09.412 058 15695.06 436.58 52886.87 88888.00 2021-02-27 09:42:09.912 058 15695.06 436.56 52886.86 88888.00 2021-02-27 09:42:10.412 058 15695.09 436.56 52886.74 88888.00 2021-02-27 09:42:10.912 058 15695.11 436.55 52886.70 88888.00 2021-02-27 09:42:11.412 058 15695.13 436.49 52886.78 88888.00 2021-02-27 09:42:12.412 058 15695.15 436.49 52886.73 88888.00 2021-02-27 09:42:12.912 058 15695.11 436.49 52886.65 88888.00 2021-02-27 09:42:13.412 058 15695.09 436.45 52886.73 88888.00 2021-02-27 09:42:13.912 058 15695.13 436.46 52886.77 88888.00 2021-02-27 09:42:14.412 058 15695.16 436.47 52886.72 88888.00 2021-02-27 09:42:14.912 058 15695.16 436.44 52886.73 88888.00 2021-02-27 09:42:15.412 058 15695.12 436.42 52886.75 88888.00 2021-02-27 09:42:15.912 058 15695.15 436.44 52886.78 88888.00 2021-02-27 09:42:16.412 058 15695.15 436.42 52886.77 88888.00 2021-02-27 09:42:16.912 058 15695.18 436.44 52886.74 88888.00 2021-02-27 09:42:17.412 058 15695.18 436.41 52886.72 88888.00 2021-02-27 09:42:17.912 058 15695.20 436.37 52886.74 88888.00 2021-02-27 09:42:18.412 058 15695.15 436.37 52886.70 88888.00 2021-02-27 09:42:18.912 058 15695.18 436.33 52886.72 88888.00 2021-02-27 09:42:19.412 058 15695.17 436.33 52886.75 88888.00 2021-02-27 09:42:19.912 058 15695.12 436.37 52886.75 88888.00 2021-02-27 09:42:20.412 058 15695.12 436.38 52886.76 88888.00 2021-02-27 09:42:20.912 058 15695.13 436.36 52886.77 88888.00 2021-02-27 09:42:21.412 058 15695.13 436.33 52886.77 88888.00 2021-02-27 09:42:21.912 058 15695.13 436.29 52886.70 88888.00 2021-02-27 09:42:22.412 058 15695.11 436.28 52886.82 88888.00 2021-02-27 09:42:22.912 058 15695.11 436.31 52886.77 88888.00 2021-02-27 09:42:23.412 058 15695.10 436.33 52886.81 88888.00 2021-02-27 09:42:23.912 058 15695.07 436.30 52886.83 88888.00 2021-02-27 09:42:24.412 058 15695.06 436.28 52886.81 88888.00 2021-02-27 09:42:24.912 058 15695.10 436.29 52886.76 88888.00 2021-02-27 09:42:25.412 058 15695.09 436.30 52886.82 88888.00 2021-02-27 09:42:25.912 058 15695.11 436.29 52886.85 88888.00 2021-02-27 09:42:26.412 058 15695.07 436.25 52886.83 88888.00 2021-02-27 09:42:26.912 058 15695.02 436.23 52886.81 88888.00 2021-02-27 09:42:27.412 058 15695.02 436.23 52886.88 88888.00 2021-02-27 09:42:27.912 058 15695.02 436.25 52886.92 88888.00 2021-02-27 09:42:28.412 058 15695.02 436.25 52886.89 88888.00 2021-02-27 09:42:28.912 058 15695.06 436.28 52886.90 88888.00 2021-02-27 09:42:29.412 058 15695.07 436.27 52886.88 88888.00 2021-02-27 09:42:29.912 058 15695.03 436.25 52886.79 88888.00 2021-02-27 09:42:30.412 058 15695.01 436.22 52886.80 88888.00 2021-02-27 09:42:30.912 058 15695.04 436.25 52886.85 88888.00 2021-02-27 09:42:31.412 058 15695.04 436.29 52886.85 88888.00 2021-02-27 09:42:31.912 058 15695.06 436.29 52886.85 88888.00 2021-02-27 09:42:32.412 058 15695.07 436.23 52886.85 88888.00 2021-02-27 09:42:32.912 058 15695.10 436.21 52886.86 88888.00 2021-02-27 09:42:33.412 058 15695.08 436.20 52886.82 88888.00 2021-02-27 09:42:33.912 058 15695.04 436.22 52886.81 88888.00 2021-02-27 09:42:34.412 058 15695.04 436.20 52886.79 88888.00 2021-02-27 09:42:34.912 058 15695.09 436.22 52886.81 88888.00 2021-02-27 09:42:35.412 058 15695.12 436.21 52886.84 88888.00 2021-02-27 09:42:35.912 058 15695.11 436.18 52886.80 88888.00 2021-02-27 09:42:36.412 058 15695.11 436.15 52886.79 88888.00 2021-02-27 09:42:36.912 058 15695.06 436.10 52886.84 88888.00 2021-02-27 09:42:37.412 058 15695.10 436.14 52886.82 88888.00 2021-02-27 09:42:37.912 058 15695.11 436.13 52886.80 88888.00 2021-02-27 09:42:38.412 058 15695.12 436.10 52886.75 88888.00 2021-02-27 09:42:38.912 058 15695.16 436.07 52886.80 88888.00 2021-02-27 09:42:39.412 058 15695.21 436.01 52886.79 88888.00 2021-02-27 09:42:39.912 058 15695.22 436.02 52886.72 88888.00 2021-02-27 09:42:40.412 058 15695.22 436.01 52886.68 88888.00 2021-02-27 09:42:40.912 058 15695.21 436.03 52886.66 88888.00 2021-02-27 09:42:41.412 058 15695.21 436.03 52886.64 88888.00 2021-02-27 09:42:41.912 058 15695.25 436.05 52886.68 88888.00 2021-02-27 09:42:42.412 058 15695.27 436.01 52886.76 88888.00 2021-02-27 09:42:42.912 058 15695.26 435.97 52886.77 88888.00 2021-02-27 09:42:43.412 058 15695.24 435.95 52886.73 88888.00 2021-02-27 09:42:43.912 058 15695.26 435.92 52886.79 88888.00 2021-02-27 09:42:44.412 058 15695.20 435.92 52886.79 88888.00 2021-02-27 09:42:44.912 058 15695.22 435.90 52886.79 88888.00 2021-02-27 09:42:45.412 058 15695.27 435.98 52886.76 88888.00 2021-02-27 09:42:45.912 058 15695.24 435.97 52886.79 88888.00 2021-02-27 09:42:46.412 058 15695.20 435.96 52886.79 88888.00 2021-02-27 09:42:46.912 058 15695.21 435.94 52886.80 88888.00 2021-02-27 09:42:47.412 058 15695.22 435.92 52886.77 88888.00 2021-02-27 09:42:47.912 058 15695.21 435.92 52886.75 88888.00 2021-02-27 09:42:48.412 058 15695.20 435.90 52886.68 88888.00 2021-02-27 09:42:48.912 058 15695.20 435.89 52886.74 88888.00 2021-02-27 09:42:49.412 058 15695.20 435.89 52886.77 88888.00 2021-02-27 09:42:49.912 058 15695.21 435.87 52886.78 88888.00 2021-02-27 09:42:50.412 058 15695.19 435.85 52886.77 88888.00 2021-02-27 09:42:50.912 058 15695.17 435.82 52886.77 88888.00 2021-02-27 09:42:51.412 058 15695.13 435.79 52886.70 88888.00 2021-02-27 09:42:51.912 058 15695.15 435.77 52886.66 88888.00 2021-02-27 09:42:52.412 058 15695.17 435.76 52886.73 88888.00 2021-02-27 09:42:52.912 058 15695.17 435.76 52886.70 88888.00 2021-02-27 09:42:53.912 058 15695.20 435.75 52886.67 88888.00 2021-02-27 09:42:54.412 058 15695.26 435.75 52886.64 88888.00 2021-02-27 09:42:54.912 058 15695.20 435.76 52886.69 88888.00 2021-02-27 09:42:55.412 058 15695.20 435.75 52886.68 88888.00 2021-02-27 09:42:55.912 058 15695.21 435.70 52886.66 88888.00 2021-02-27 09:42:56.412 058 15695.24 435.68 52886.68 88888.00 2021-02-27 09:42:56.912 058 15695.18 435.67 52886.70 88888.00 2021-02-27 09:42:57.412 058 15695.11 435.69 52886.74 88888.00 2021-02-27 09:42:57.912 058 15695.13 435.70 52886.74 88888.00 2021-02-27 09:42:58.412 058 15695.17 435.70 52886.77 88888.00 2021-02-27 09:42:58.912 058 15695.17 435.68 52886.74 88888.00 2021-02-27 09:42:59.412 058 15695.20 435.67 52886.75 88888.00 2021-02-27 09:42:59.912 058 15695.26 435.61 52886.74 88888.00 2021-02-27 09:43:00.412 058 15695.30 435.61 52886.70 88888.00 2021-02-27 09:43:00.912 058 15695.29 435.67 52886.70 88888.00 2021-02-27 09:43:01.412 058 15695.31 435.61 52886.68 88888.00 2021-02-27 09:43:01.912 058 15695.28 435.62 52886.72 88888.00 2021-02-27 09:43:02.412 058 15695.29 435.63 52886.76 88888.00 2021-02-27 09:43:02.912 058 15695.31 435.64 52886.79 88888.00 2021-02-27 09:43:03.912 058 15695.33 435.67 52886.70 88888.00 2021-02-27 09:43:04.412 058 15695.31 435.64 52886.67 88888.00 2021-02-27 09:43:04.912 058 15695.31 435.63 52886.70 88888.00 2021-02-27 09:43:05.412 058 15695.36 435.67 52886.74 88888.00 2021-02-27 09:43:05.912 058 15695.37 435.64 52886.75 88888.00 2021-02-27 09:43:06.412 058 15695.37 435.62 52886.76 88888.00 2021-02-27 09:43:06.912 058 15695.42 435.59 52886.73 88888.00 2021-02-27 09:43:07.412 058 15695.45 435.55 52886.72 88888.00 2021-02-27 09:43:07.912 058 15695.44 435.54 52886.69 88888.00 2021-02-27 09:43:08.412 058 15695.44 435.56 52886.63 88888.00 2021-02-27 09:43:08.912 058 15695.40 435.58 52886.64 88888.00 2021-02-27 09:43:09.412 058 15695.38 435.55 52886.72 88888.00 2021-02-27 09:43:09.912 058 15695.42 435.55 52886.72 88888.00 2021-02-27 09:43:10.412 058 15695.43 435.54 52886.68 88888.00 2021-02-27 09:43:10.912 058 15695.40 435.53 52886.69 88888.00 2021-02-27 09:43:11.912 058 15695.42 435.53 52886.72 88888.00 2021-02-27 09:43:12.412 058 15695.37 435.49 52886.66 88888.00 2021-02-27 09:43:12.912 058 15695.40 435.45 52886.61 88888.00 2021-02-27 09:43:13.412 058 15695.46 435.46 52886.67 88888.00 2021-02-27 09:43:13.912 058 15695.48 435.46 52886.70 88888.00 2021-02-27 09:43:14.412 058 15695.45 435.50 52886.65 88888.00 2021-02-27 09:43:14.912 058 15695.40 435.49 52886.68 88888.00 2021-02-27 09:43:15.412 058 15695.40 435.44 52886.66 88888.00 2021-02-27 09:43:15.912 058 15695.43 435.43 52886.64 88888.00 2021-02-27 09:43:16.412 058 15695.48 435.43 52886.61 88888.00 2021-02-27 09:43:16.912 058 15695.49 435.41 52886.61 88888.00 2021-02-27 09:43:17.412 058 15695.49 435.35 52886.68 88888.00 2021-02-27 09:43:17.912 058 15695.47 435.35 52886.65 88888.00 2021-02-27 09:43:18.412 058 15695.47 435.34 52886.65 88888.00 2021-02-27 09:43:18.912 058 15695.49 435.32 52886.69 88888.00 2021-02-27 09:43:19.412 058 15695.47 435.34 52886.77 88888.00 2021-02-27 09:43:19.912 058 15695.47 435.36 52886.74 88888.00 2021-02-27 09:43:20.412 058 15695.47 435.32 52886.75 88888.00 2021-02-27 09:43:20.912 058 15695.44 435.30 52886.76 88888.00 2021-02-27 09:43:21.412 058 15695.47 435.29 52886.77 88888.00 2021-02-27 09:43:21.912 058 15695.46 435.24 52886.75 88888.00 2021-02-27 09:43:22.412 058 15695.44 435.21 52886.72 88888.00 2021-02-27 09:43:22.912 058 15695.47 435.24 52886.67 88888.00 2021-02-27 09:43:23.412 058 15695.47 435.26 52886.66 88888.00 2021-02-27 09:43:23.912 058 15695.46 435.28 52886.64 88888.00 2021-02-27 09:43:24.412 058 15695.49 435.27 52886.68 88888.00 2021-02-27 09:43:24.912 058 15695.49 435.26 52886.76 88888.00 2021-02-27 09:43:25.412 058 15695.54 435.27 52886.78 88888.00 2021-02-27 09:43:25.912 058 15695.53 435.23 52886.75 88888.00 2021-02-27 09:43:26.412 058 15695.52 435.21 52886.73 88888.00 2021-02-27 09:43:26.912 058 15695.49 435.27 52886.74 88888.00 2021-02-27 09:43:27.412 058 15695.54 435.25 52886.70 88888.00 2021-02-27 09:43:27.912 058 15695.56 435.19 52886.69 88888.00 2021-02-27 09:43:28.412 058 15695.56 435.19 52886.72 88888.00 2021-02-27 09:43:28.912 058 15695.57 435.16 52886.75 88888.00 2021-02-27 09:43:29.412 058 15695.60 435.15 52886.77 88888.00 2021-02-27 09:43:29.912 058 15695.60 435.14 52886.73 88888.00 2021-02-27 09:43:30.412 058 15695.63 435.11 52886.72 88888.00 2021-02-27 09:43:30.912 058 15695.62 435.11 52886.68 88888.00 2021-02-27 09:43:31.412 058 15695.53 435.11 52886.65 88888.00 2021-02-27 09:43:31.912 058 15695.63 435.10 52886.66 88888.00 2021-02-27 09:43:32.412 058 15695.64 435.10 52886.64 88888.00 2021-02-27 09:43:32.912 058 15695.67 435.10 52886.65 88888.00 2021-02-27 09:43:33.412 058 15695.66 435.08 52886.61 88888.00 2021-02-27 09:43:33.912 058 15695.66 435.09 52886.60 88888.00 2021-02-27 09:43:34.412 058 15695.70 435.06 52886.62 88888.00 2021-02-27 09:43:35.412 058 15695.75 435.00 52886.58 88888.00 2021-02-27 09:43:35.912 058 15695.75 435.00 52886.56 88888.00 2021-02-27 09:43:36.412 058 15695.78 435.01 52886.60 88888.00 2021-02-27 09:43:36.912 058 15695.78 435.01 52886.56 88888.00 2021-02-27 09:43:37.412 058 15695.78 434.98 52886.53 88888.00 2021-02-27 09:43:37.912 058 15695.73 434.97 52886.53 88888.00 2021-02-27 09:43:38.412 058 15695.75 434.95 52886.56 88888.00 2021-02-27 09:43:38.912 058 15695.74 434.93 52886.61 88888.00 2021-02-27 09:43:39.412 058 15695.75 434.92 52886.60 88888.00 2021-02-27 09:43:39.912 058 15695.78 434.93 52886.60 88888.00 2021-02-27 09:43:40.412 058 15695.76 434.95 52886.62 88888.00 2021-02-27 09:43:40.912 058 15695.74 434.98 52886.60 88888.00 2021-02-27 09:43:41.412 058 15695.75 434.95 52886.59 88888.00 2021-02-27 09:43:41.912 058 15695.74 434.92 52886.57 88888.00 2021-02-27 09:43:42.412 058 15695.74 434.93 52886.58 88888.00 2021-02-27 09:43:42.912 058 15695.78 434.91 52886.58 88888.00 2021-02-27 09:43:43.412 058 15695.82 434.91 52886.60 88888.00 2021-02-27 09:43:43.912 058 15695.85 434.92 52886.55 88888.00 2021-02-27 09:43:44.412 058 15695.84 434.88 52886.53 88888.00 2021-02-27 09:43:44.912 058 15695.87 434.83 52886.53 88888.00 2021-02-27 09:43:45.412 058 15695.79 434.88 52886.55 88888.00 2021-02-27 09:43:45.912 058 15695.81 434.90 52886.54 88888.00 2021-02-27 09:43:46.412 058 15695.82 434.88 52886.56 88888.00 2021-02-27 09:43:46.912 058 15695.81 434.84 52886.60 88888.00 2021-02-27 09:43:47.412 058 15695.84 434.83 52886.63 88888.00 2021-02-27 09:43:47.912 058 15695.87 434.81 52886.61 88888.00 2021-02-27 09:43:48.412 058 15695.88 434.80 52886.60 88888.00 2021-02-27 09:43:48.912 058 15695.91 434.82 52886.56 88888.00 2021-02-27 09:43:49.412 058 15695.94 434.82 52886.50 88888.00 2021-02-27 09:43:49.912 058 15695.96 434.78 52886.50 88888.00 2021-02-27 09:43:50.412 058 15695.93 434.74 52886.53 88888.00 2021-02-27 09:43:50.912 058 15695.87 434.74 52886.52 88888.00 2021-02-27 09:43:51.412 058 15695.83 434.74 52886.50 88888.00 2021-02-27 09:43:51.912 058 15695.83 434.67 52886.48 88888.00 2021-02-27 09:43:52.412 058 15695.80 434.69 52886.47 88888.00 2021-02-27 09:43:52.912 058 15695.75 434.71 52886.47 88888.00 2021-02-27 09:43:53.412 058 15695.78 434.68 52886.43 88888.00 2021-02-27 09:43:53.912 058 15695.82 434.66 52886.49 88888.00 2021-02-27 09:43:54.412 058 15695.83 434.60 52886.54 88888.00 2021-02-27 09:43:54.912 058 15695.75 434.61 52886.50 88888.00 2021-02-27 09:43:55.412 058 15695.74 434.60 52886.53 88888.00 2021-02-27 09:43:55.912 058 15695.78 434.61 52886.52 88888.00 2021-02-27 09:43:56.412 058 15695.76 434.60 52886.54 88888.00 2021-02-27 09:43:56.912 058 15695.75 434.55 52886.48 88888.00 2021-02-27 09:43:57.412 058 15695.78 434.50 52886.45 88888.00 2021-02-27 09:43:57.912 058 15695.73 434.54 52886.41 88888.00 2021-02-27 09:43:58.412 058 15695.73 434.50 52886.37 88888.00 2021-02-27 09:43:58.912 058 15695.74 434.48 52886.35 88888.00 2021-02-27 09:43:59.412 058 15695.72 434.50 52886.41 88888.00 2021-02-27 09:43:59.912 058 15695.74 434.50 52886.43 88888.00 2021-02-27 09:44:00.412 058 15695.74 434.47 52886.42 88888.00 2021-02-27 09:44:00.912 058 15695.74 434.42 52886.44 88888.00 2021-02-27 09:44:01.412 058 15695.75 434.42 52886.45 88888.00 2021-02-27 09:44:01.912 058 15695.72 434.41 52886.48 88888.00 2021-02-27 09:44:02.412 058 15695.69 434.33 52886.49 88888.00 2021-02-27 09:44:02.912 058 15695.69 434.33 52886.49 88888.00 2021-02-27 09:44:03.412 058 15695.67 434.34 52886.49 88888.00 2021-02-27 09:44:03.912 058 15695.73 434.35 52886.44 88888.00 2021-02-27 09:44:04.412 058 15695.74 434.33 52886.44 88888.00 2021-02-27 09:44:04.912 058 15695.73 434.32 52886.52 88888.00 2021-02-27 09:44:05.412 058 15695.64 434.28 52886.39 88888.00 2021-02-27 09:44:05.912 058 15695.63 434.25 52886.43 88888.00 2021-02-27 09:44:06.912 058 15695.61 434.24 52886.43 88888.00 2021-02-27 09:44:07.412 058 15695.58 434.23 52886.37 88888.00 2021-02-27 09:44:07.912 058 15695.60 434.22 52886.35 88888.00 2021-02-27 09:44:08.412 058 15695.55 434.23 52886.35 88888.00 2021-02-27 09:44:08.912 058 15695.55 434.22 52886.42 88888.00 2021-02-27 09:44:09.412 058 15695.54 434.20 52886.42 88888.00 2021-02-27 09:44:09.912 058 15695.56 434.20 52886.42 88888.00 2021-02-27 09:44:10.412 058 15695.56 434.23 52886.40 88888.00 2021-02-27 09:44:10.912 058 15695.56 434.20 52886.36 88888.00 2021-02-27 09:44:11.412 058 15695.55 434.15 52886.41 88888.00 2021-02-27 09:44:11.912 058 15695.57 434.15 52886.42 88888.00 2021-02-27 09:44:12.412 058 15695.52 434.13 52886.38 88888.00 2021-02-27 09:44:12.912 058 15695.48 434.15 52886.38 88888.00 2021-02-27 09:44:13.412 058 15695.47 434.14 52886.38 88888.00 2021-02-27 09:44:13.912 058 15695.46 434.13 52886.32 88888.00 2021-02-27 09:44:14.412 058 15695.54 434.11 52886.28 88888.00 2021-02-27 09:44:14.912 058 15695.53 434.11 52886.31 88888.00 2021-02-27 09:44:15.412 058 15695.46 434.11 52886.29 88888.00 2021-02-27 09:44:15.912 058 15695.47 434.12 52886.28 88888.00 2021-02-27 09:44:16.412 058 15695.51 434.11 52886.26 88888.00 2021-02-27 09:44:16.912 058 15695.54 434.07 52886.26 88888.00 2021-02-27 09:44:17.412 058 15695.47 434.05 52886.27 88888.00 2021-02-27 09:44:17.912 058 15695.48 434.03 52886.35 88888.00 2021-02-27 09:44:18.412 058 15695.48 434.05 52886.31 88888.00 2021-02-27 09:44:18.912 058 15695.47 434.05 52886.31 88888.00 2021-02-27 09:44:19.412 058 15695.51 434.04 52886.29 88888.00 2021-02-27 09:44:19.912 058 15695.52 434.03 52886.21 88888.00 2021-02-27 09:44:20.412 058 15695.46 434.03 52886.21 88888.00 2021-02-27 09:44:20.912 058 15695.45 434.02 52886.25 88888.00 2021-02-27 09:44:21.412 058 15695.51 433.96 52886.28 88888.00 2021-02-27 09:44:21.912 058 15695.47 433.99 52886.25 88888.00 2021-02-27 09:44:22.412 058 15695.46 434.02 52886.25 88888.00 2021-02-27 09:44:22.912 058 15695.48 434.00 52886.18 88888.00 2021-02-27 09:44:23.412 058 15695.53 433.98 52886.26 88888.00 2021-02-27 09:44:23.912 058 15695.51 433.99 52886.32 88888.00 2021-02-27 09:44:24.912 058 15695.54 433.96 52886.22 88888.00 2021-02-27 09:44:25.412 058 15695.52 433.93 52886.18 88888.00 2021-02-27 09:44:25.912 058 15695.55 433.95 52886.14 88888.00 2021-02-27 09:44:26.412 058 15695.55 433.90 52886.13 88888.00 2021-02-27 09:44:26.912 058 15695.53 433.88 52886.15 88888.00 2021-02-27 09:44:27.412 058 15695.55 433.83 52886.13 88888.00 2021-02-27 09:44:27.912 058 15695.55 433.86 52886.12 88888.00 2021-02-27 09:44:28.412 058 15695.56 433.88 52886.16 88888.00 2021-02-27 09:44:28.912 058 15695.62 433.89 52886.20 88888.00 2021-02-27 09:44:29.412 058 15695.63 433.89 52886.19 88888.00 2021-02-27 09:44:29.912 058 15695.57 433.86 52886.15 88888.00 2021-02-27 09:44:30.412 058 15695.58 433.83 52886.15 88888.00 2021-02-27 09:44:30.912 058 15695.57 433.83 52886.19 88888.00 2021-02-27 09:44:31.412 058 15695.55 433.83 52886.23 88888.00 2021-02-27 09:44:31.912 058 15695.58 433.81 52886.17 88888.00 2021-02-27 09:44:32.412 058 15695.53 433.82 52886.13 88888.00 2021-02-27 09:44:32.912 058 15695.52 433.81 52886.17 88888.00 2021-02-27 09:44:33.412 058 15695.49 433.82 52886.15 88888.00 2021-02-27 09:44:33.912 058 15695.52 433.81 52886.13 88888.00 2021-02-27 09:44:34.412 058 15695.53 433.81 52886.05 88888.00 2021-02-27 09:44:34.912 058 15695.53 433.82 52886.02 88888.00 2021-02-27 09:44:35.412 058 15695.55 433.79 52886.06 88888.00 2021-02-27 09:44:35.912 058 15695.56 433.73 52886.04 88888.00 2021-02-27 09:44:36.412 058 15695.57 433.72 52886.01 88888.00 2021-02-27 09:44:36.912 058 15695.51 433.73 52885.99 88888.00 2021-02-27 09:44:37.412 058 15695.54 433.70 52885.97 88888.00 2021-02-27 09:44:37.912 058 15695.54 433.67 52886.01 88888.00 2021-02-27 09:44:38.412 058 15695.51 433.63 52886.07 88888.00 2021-02-27 09:44:38.912 058 15695.54 433.64 52886.03 88888.00 2021-02-27 09:44:39.412 058 15695.54 433.63 52886.00 88888.00 2021-02-27 09:44:39.913 058 15695.56 433.59 52886.00 88888.00 2021-02-27 09:44:40.413 058 15695.52 433.57 52885.96 88888.00 2021-02-27 09:44:40.913 058 15695.49 433.54 52885.97 88888.00 2021-02-27 09:44:41.413 058 15695.55 433.52 52886.01 88888.00 2021-02-27 09:44:41.913 058 15695.58 433.55 52885.95 88888.00 2021-02-27 09:44:42.413 058 15695.61 433.55 52885.94 88888.00 2021-02-27 09:44:42.913 058 15695.69 433.53 52885.96 88888.00 2021-02-27 09:44:43.413 058 15695.67 433.48 52885.96 88888.00 2021-02-27 09:44:43.913 058 15695.65 433.47 52885.94 88888.00 2021-02-27 09:44:44.413 058 15695.71 433.45 52885.98 88888.00 2021-02-27 09:44:44.913 058 15695.72 433.47 52885.92 88888.00 2021-02-27 09:44:45.413 058 15695.73 433.47 52885.91 88888.00 2021-02-27 09:44:45.913 058 15695.78 433.46 52885.91 88888.00 2021-02-27 09:44:46.413 058 15695.75 433.45 52885.92 88888.00 2021-02-27 09:44:46.913 058 15695.73 433.42 52885.91 88888.00 2021-02-27 09:44:47.413 058 15695.73 433.37 52885.92 88888.00 2021-02-27 09:44:48.413 058 15695.78 433.38 52885.92 88888.00 2021-02-27 09:44:48.913 058 15695.76 433.37 52885.92 88888.00 2021-02-27 09:44:49.413 058 15695.76 433.34 52885.88 88888.00 2021-02-27 09:44:49.913 058 15695.72 433.34 52885.86 88888.00 2021-02-27 09:44:50.413 058 15695.67 433.34 52885.81 88888.00 2021-02-27 09:44:50.913 058 15695.74 433.34 52885.87 88888.00 2021-02-27 09:44:51.413 058 15695.73 433.35 52885.93 88888.00 2021-02-27 09:44:51.913 058 15695.72 433.35 52885.89 88888.00 2021-02-27 09:44:52.413 058 15695.72 433.35 52886.02 88888.00 2021-02-27 09:44:52.913 058 15695.71 433.35 52886.01 88888.00 2021-02-27 09:44:53.413 058 15695.69 433.31 52885.94 88888.00 2021-02-27 09:44:53.913 058 15695.67 433.31 52885.87 88888.00 2021-02-27 09:44:54.413 058 15695.64 433.31 52885.84 88888.00 2021-02-27 09:44:54.913 058 15695.66 433.29 52885.80 88888.00 2021-02-27 09:44:55.413 058 15695.70 433.30 52885.80 88888.00 2021-02-27 09:44:55.913 058 15695.72 433.30 52885.84 88888.00 2021-02-27 09:44:56.413 058 15695.70 433.33 52885.82 88888.00 2021-02-27 09:44:56.913 058 15695.71 433.29 52885.77 88888.00 2021-02-27 09:44:57.413 058 15695.70 433.25 52885.80 88888.00 2021-02-27 09:44:58.413 058 15695.72 433.20 52885.84 88888.00 2021-02-27 09:44:58.913 058 15695.67 433.19 52885.87 88888.00 2021-02-27 09:44:59.413 058 15695.69 433.17 52885.93 88888.00 2021-02-27 09:44:59.913 058 15695.65 433.14 52885.92 88888.00 2021-02-27 09:45:00.413 058 15695.65 433.16 52885.85 88888.00 2021-02-27 09:45:00.913 058 15695.63 433.12 52885.83 88888.00 2021-02-27 09:45:01.413 058 15695.61 433.12 52885.84 88888.00 2021-02-27 09:45:01.913 058 15695.58 433.13 52885.83 88888.00 2021-02-27 09:45:02.413 058 15695.61 433.14 52885.83 88888.00 2021-02-27 09:45:02.913 058 15695.53 433.14 52885.86 88888.00 2021-02-27 09:45:03.413 058 15695.53 433.18 52885.87 88888.00 2021-02-27 09:45:03.913 058 15695.61 433.21 52885.86 88888.00 2021-02-27 09:45:04.413 058 15695.63 433.19 52885.81 88888.00 2021-02-27 09:45:04.913 058 15695.56 433.20 52885.80 88888.00 2021-02-27 09:45:05.413 058 15695.55 433.26 52885.84 88888.00 2021-02-27 09:45:05.913 058 15695.57 433.28 52885.83 88888.00 2021-02-27 09:45:06.413 058 15695.57 433.26 52885.87 88888.00 2021-02-27 09:45:06.913 058 15695.63 433.24 52885.86 88888.00 2021-02-27 09:45:07.413 058 15695.61 433.21 52885.87 88888.00 2021-02-27 09:45:07.913 058 15695.61 433.21 52885.84 88888.00 2021-02-27 09:45:08.413 058 15695.57 433.21 52885.84 88888.00 2021-02-27 09:45:08.913 058 15695.55 433.18 52885.79 88888.00 2021-02-27 09:45:09.413 058 15695.52 433.13 52885.72 88888.00 2021-02-27 09:45:09.913 058 15695.51 433.14 52885.73 88888.00 2021-02-27 09:45:10.413 058 15695.53 433.17 52885.73 88888.00 2021-02-27 09:45:10.913 058 15695.57 433.26 52885.75 88888.00 2021-02-27 09:45:11.413 058 15695.56 433.28 52885.78 88888.00 2021-02-27 09:45:11.913 058 15695.58 433.27 52885.75 88888.00 2021-02-27 09:45:12.413 058 15695.63 433.25 52885.82 88888.00 2021-02-27 09:45:12.913 058 15695.66 433.26 52885.88 88888.00 2021-02-27 09:45:13.413 058 15695.65 433.29 52885.88 88888.00 2021-02-27 09:45:13.913 058 15695.64 433.33 52885.91 88888.00 2021-02-27 09:45:14.413 058 15695.58 433.33 52885.87 88888.00 2021-02-27 09:45:14.913 058 15695.57 433.31 52885.82 88888.00 2021-02-27 09:45:15.413 058 15695.57 433.35 52885.82 88888.00 2021-02-27 09:45:15.913 058 15695.61 433.37 52885.83 88888.00 2021-02-27 09:45:16.413 058 15695.62 433.33 52885.75 88888.00 2021-02-27 09:45:16.913 058 15695.62 433.34 52885.75 88888.00 2021-02-27 09:45:17.413 058 15695.60 433.35 52885.82 88888.00 2021-02-27 09:45:17.913 058 15695.60 433.29 52885.85 88888.00 2021-02-27 09:45:18.413 058 15695.56 433.31 52885.84 88888.00 2021-02-27 09:45:18.913 058 15695.56 433.34 52885.83 88888.00 2021-02-27 09:45:19.413 058 15695.58 433.34 52885.87 88888.00 2021-02-27 09:45:19.913 058 15695.58 433.35 52885.92 88888.00 2021-02-27 09:45:20.413 058 15695.61 433.36 52885.96 88888.00 2021-02-27 09:45:20.913 058 15695.61 433.35 52885.97 88888.00 2021-02-27 09:45:21.413 058 15695.61 433.34 52885.94 88888.00 2021-02-27 09:45:21.913 058 15695.60 433.37 52886.00 88888.00 2021-02-27 09:45:22.413 058 15695.56 433.37 52885.98 88888.00 2021-02-27 09:45:22.913 058 15695.56 433.38 52886.01 88888.00 2021-02-27 09:45:23.413 058 15695.58 433.38 52886.03 88888.00 2021-02-27 09:45:23.913 058 15695.56 433.39 52885.96 88888.00 2021-02-27 09:45:24.413 058 15695.52 433.38 52885.92 88888.00 2021-02-27 09:45:24.913 058 15695.53 433.40 52885.88 88888.00 2021-02-27 09:45:25.413 058 15695.54 433.39 52885.88 88888.00 2021-02-27 09:45:25.913 058 15695.55 433.42 52885.99 88888.00 2021-02-27 09:45:26.413 058 15695.54 433.44 52886.03 88888.00 2021-02-27 09:45:26.913 058 15695.54 433.44 52885.96 88888.00 2021-02-27 09:45:27.913 058 15695.56 433.46 52885.98 88888.00 2021-02-27 09:45:28.413 058 15695.61 433.46 52886.07 88888.00 2021-02-27 09:45:28.913 058 15695.62 433.46 52886.04 88888.00 2021-02-27 09:45:29.913 058 15695.60 433.47 52885.98 88888.00 2021-02-27 09:45:30.413 058 15695.56 433.51 52885.99 88888.00 2021-02-27 09:45:30.913 058 15695.55 433.53 52886.03 88888.00 2021-02-27 09:45:31.413 058 15695.57 433.52 52886.07 88888.00 2021-02-27 09:45:31.913 058 15695.52 433.53 52886.05 88888.00 2021-02-27 09:45:32.413 058 15695.49 433.55 52886.02 88888.00 2021-02-27 09:45:32.913 058 15695.52 433.54 52886.05 88888.00 2021-02-27 09:45:33.413 058 15695.49 433.54 52886.03 88888.00 2021-02-27 09:45:33.913 058 15695.56 433.54 52886.04 88888.00 2021-02-27 09:45:34.413 058 15695.54 433.53 52886.06 88888.00 2021-02-27 09:45:34.913 058 15695.55 433.55 52886.13 88888.00 2021-02-27 09:45:35.413 058 15695.54 433.55 52886.15 88888.00 2021-02-27 09:45:35.913 058 15695.55 433.56 52886.15 88888.00 2021-02-27 09:45:36.413 058 15695.51 433.59 52886.13 88888.00 2021-02-27 09:45:36.913 058 15695.52 433.55 52886.14 88888.00 2021-02-27 09:45:37.413 058 15695.49 433.61 52886.15 88888.00 2021-02-27 09:45:37.913 058 15695.46 433.61 52886.11 88888.00 2021-02-27 09:45:38.413 058 15695.46 433.61 52886.11 88888.00 2021-02-27 09:45:38.913 058 15695.49 433.60 52886.15 88888.00 2021-02-27 09:45:39.413 058 15695.47 433.60 52886.16 88888.00 2021-02-27 09:45:39.913 058 15695.47 433.62 52886.15 88888.00 2021-02-27 09:45:40.413 058 15695.45 433.62 52886.09 88888.00 2021-02-27 09:45:40.913 058 15695.45 433.59 52886.14 88888.00 2021-02-27 09:45:41.413 058 15695.44 433.57 52886.16 88888.00 2021-02-27 09:45:41.913 058 15695.47 433.61 52886.20 88888.00 2021-02-27 09:45:42.413 058 15695.47 433.62 52886.19 88888.00 2021-02-27 09:45:42.913 058 15695.47 433.62 52886.23 88888.00 2021-02-27 09:45:43.413 058 15695.47 433.64 52886.21 88888.00 2021-02-27 09:45:43.913 058 15695.40 433.59 52886.14 88888.00 2021-02-27 09:45:44.413 058 15695.37 433.61 52886.11 88888.00 2021-02-27 09:45:44.913 058 15695.38 433.60 52886.07 88888.00 2021-02-27 09:45:45.413 058 15695.40 433.61 52886.08 88888.00 2021-02-27 09:45:45.913 058 15695.40 433.59 52886.15 88888.00 2021-02-27 09:45:46.413 058 15695.43 433.59 52886.15 88888.00 2021-02-27 09:45:46.913 058 15695.38 433.64 52886.13 88888.00 2021-02-27 09:45:47.413 058 15695.38 433.67 52886.19 88888.00 2021-02-27 09:45:47.913 058 15695.38 433.63 52886.15 88888.00 2021-02-27 09:45:48.413 058 15695.36 433.65 52886.06 88888.00 2021-02-27 09:45:48.913 058 15695.38 433.65 52886.06 88888.00 2021-02-27 09:45:49.413 058 15695.43 433.63 52886.13 88888.00 2021-02-27 09:45:49.913 058 15695.45 433.61 52886.15 88888.00 2021-02-27 09:45:50.413 058 15695.38 433.57 52886.19 88888.00 2021-02-27 09:45:50.913 058 15695.39 433.62 52886.11 88888.00 2021-02-27 09:45:51.413 058 15695.42 433.68 52886.08 88888.00 2021-02-27 09:45:51.913 058 15695.39 433.70 52886.09 88888.00 2021-02-27 09:45:52.413 058 15695.39 433.68 52886.07 88888.00 2021-02-27 09:45:52.913 058 15695.38 433.67 52886.11 88888.00 2021-02-27 09:45:53.413 058 15695.42 433.68 52886.09 88888.00 2021-02-27 09:45:53.913 058 15695.39 433.70 52886.09 88888.00 2021-02-27 09:45:54.413 058 15695.38 433.69 52886.18 88888.00 2021-02-27 09:45:54.913 058 15695.35 433.68 52886.16 88888.00 2021-02-27 09:45:55.413 058 15695.37 433.69 52886.18 88888.00 2021-02-27 09:45:55.913 058 15695.34 433.64 52886.22 88888.00 2021-02-27 09:45:56.413 058 15695.34 433.63 52886.22 88888.00 2021-02-27 09:45:56.913 058 15695.31 433.61 52886.16 88888.00 2021-02-27 09:45:57.413 058 15695.26 433.63 52886.15 88888.00 2021-02-27 09:45:57.913 058 15695.29 433.65 52886.16 88888.00 2021-02-27 09:45:58.413 058 15695.31 433.65 52886.17 88888.00 2021-02-27 09:45:58.913 058 15695.33 433.64 52886.17 88888.00 2021-02-27 09:45:59.413 058 15695.34 433.67 52886.11 88888.00 2021-02-27 09:45:59.913 058 15695.38 433.68 52886.08 88888.00 2021-02-27 09:46:00.413 058 15695.35 433.69 52886.13 88888.00 2021-02-27 09:46:01.413 058 15695.36 433.69 52886.17 88888.00 2021-02-27 09:46:01.913 058 15695.37 433.67 52886.14 88888.00 2021-02-27 09:46:02.413 058 15695.39 433.70 52886.16 88888.00 2021-02-27 09:46:02.913 058 15695.42 433.71 52886.23 88888.00 2021-02-27 09:46:03.413 058 15695.39 433.74 52886.28 88888.00 2021-02-27 09:46:03.913 058 15695.38 433.70 52886.25 88888.00 2021-02-27 09:46:04.413 058 15695.40 433.73 52886.21 88888.00 2021-02-27 09:46:04.913 058 15695.46 433.74 52886.15 88888.00 2021-02-27 09:46:05.413 058 15695.46 433.72 52886.17 88888.00 2021-02-27 09:46:05.913 058 15695.43 433.71 52886.13 88888.00 2021-02-27 09:46:06.413 058 15695.40 433.72 52886.07 88888.00 2021-02-27 09:46:06.913 058 15695.47 433.70 52886.11 88888.00 2021-02-27 09:46:07.413 058 15695.46 433.73 52886.14 88888.00 2021-02-27 09:46:07.913 058 15695.44 433.74 52886.15 88888.00 2021-02-27 09:46:08.413 058 15695.47 433.71 52886.13 88888.00 2021-02-27 09:46:08.913 058 15695.47 433.72 52886.09 88888.00 2021-02-27 09:46:09.413 058 15695.45 433.71 52886.03 88888.00 2021-02-27 09:46:09.913 058 15695.47 433.68 52886.03 88888.00 2021-02-27 09:46:10.413 058 15695.47 433.70 52886.08 88888.00 2021-02-27 09:46:11.413 058 15695.49 433.65 52886.14 88888.00 2021-02-27 09:46:11.913 058 15695.49 433.64 52886.06 88888.00 2021-02-27 09:46:12.413 058 15695.48 433.64 52886.11 88888.00 2021-02-27 09:46:12.913 058 15695.49 433.64 52886.06 88888.00 2021-02-27 09:46:13.413 058 15695.48 433.65 52886.13 88888.00 2021-02-27 09:46:13.913 058 15695.46 433.65 52886.11 88888.00 2021-02-27 09:46:14.413 058 15695.51 433.62 52886.09 88888.00 2021-02-27 09:46:14.913 058 15695.52 433.63 52886.02 88888.00 2021-02-27 09:46:15.413 058 15695.51 433.61 52886.06 88888.00 2021-02-27 09:46:15.913 058 15695.51 433.64 52886.14 88888.00 2021-02-27 09:46:16.413 058 15695.53 433.65 52886.08 88888.00 2021-02-27 09:46:16.913 058 15695.57 433.65 52886.05 88888.00 2021-02-27 09:46:17.413 058 15695.58 433.65 52886.08 88888.00 2021-02-27 09:46:17.913 058 15695.55 433.60 52886.14 88888.00 2021-02-27 09:46:18.413 058 15695.54 433.60 52886.12 88888.00 2021-02-27 09:46:18.913 058 15695.56 433.62 52886.15 88888.00 2021-02-27 09:46:19.413 058 15695.57 433.60 52886.12 88888.00 2021-02-27 09:46:19.913 058 15695.57 433.60 52886.07 88888.00 2021-02-27 09:46:20.413 058 15695.58 433.59 52886.08 88888.00 2021-02-27 09:46:20.913 058 15695.57 433.63 52886.14 88888.00 2021-02-27 09:46:21.413 058 15695.56 433.59 52886.12 88888.00 2021-02-27 09:46:21.913 058 15695.55 433.57 52886.08 88888.00 2021-02-27 09:46:22.413 058 15695.54 433.60 52886.09 88888.00 2021-02-27 09:46:22.913 058 15695.55 433.60 52886.11 88888.00 2021-02-27 09:46:23.413 058 15695.56 433.62 52886.07 88888.00 2021-02-27 09:46:23.913 058 15695.58 433.62 52886.09 88888.00 2021-02-27 09:46:24.413 058 15695.56 433.62 52886.16 88888.00 2021-02-27 09:46:24.913 058 15695.56 433.62 52886.13 88888.00 2021-02-27 09:46:25.413 058 15695.56 433.61 52886.08 88888.00 2021-02-27 09:46:25.913 058 15695.54 433.57 52886.09 88888.00 2021-02-27 09:46:26.413 058 15695.57 433.56 52886.11 88888.00 2021-02-27 09:46:26.913 058 15695.61 433.55 52886.03 88888.00 2021-02-27 09:46:27.413 058 15695.65 433.56 52885.98 88888.00 2021-02-27 09:46:27.913 058 15695.60 433.55 52886.01 88888.00 2021-02-27 09:46:28.413 058 15695.55 433.56 52886.06 88888.00 2021-02-27 09:46:28.913 058 15695.55 433.59 52886.06 88888.00 2021-02-27 09:46:29.413 058 15695.58 433.56 52886.07 88888.00 2021-02-27 09:46:29.913 058 15695.62 433.53 52886.03 88888.00 2021-02-27 09:46:30.413 058 15695.57 433.47 52886.03 88888.00 2021-02-27 09:46:30.913 058 15695.58 433.46 52886.07 88888.00 2021-02-27 09:46:31.413 058 15695.54 433.47 52886.11 88888.00 2021-02-27 09:46:31.913 058 15695.51 433.50 52886.01 88888.00 2021-02-27 09:46:32.913 058 15695.57 433.50 52886.08 88888.00 2021-02-27 09:46:33.413 058 15695.60 433.47 52886.06 88888.00 2021-02-27 09:46:33.913 058 15695.54 433.50 52886.05 88888.00 2021-02-27 09:46:34.413 058 15695.49 433.53 52886.00 88888.00 2021-02-27 09:46:34.913 058 15695.55 433.57 52886.00 88888.00 2021-02-27 09:46:35.413 058 15695.61 433.55 52886.06 88888.00 2021-02-27 09:46:35.913 058 15695.58 433.56 52886.06 88888.00 2021-02-27 09:46:36.413 058 15695.57 433.55 52886.00 88888.00 2021-02-27 09:46:36.913 058 15695.57 433.50 52886.03 88888.00 2021-02-27 09:46:37.413 058 15695.57 433.48 52886.07 88888.00 2021-02-27 09:46:37.913 058 15695.56 433.47 52886.01 88888.00 2021-02-27 09:46:38.413 058 15695.60 433.48 52886.01 88888.00 2021-02-27 09:46:38.913 058 15695.63 433.47 52886.04 88888.00 2021-02-27 09:46:39.413 058 15695.61 433.47 52886.03 88888.00 2021-02-27 09:46:39.913 058 15695.57 433.45 52886.01 88888.00 2021-02-27 09:46:40.413 058 15695.62 433.43 52886.04 88888.00 2021-02-27 09:46:40.913 058 15695.57 433.45 52886.03 88888.00 2021-02-27 09:46:41.413 058 15695.55 433.46 52885.94 88888.00 2021-02-27 09:46:41.913 058 15695.58 433.43 52885.95 88888.00 2021-02-27 09:46:42.413 058 15695.66 433.39 52885.98 88888.00 2021-02-27 09:46:42.913 058 15695.62 433.43 52885.93 88888.00 2021-02-27 09:46:43.413 058 15695.56 433.44 52885.91 88888.00 2021-02-27 09:46:43.913 058 15695.56 433.42 52885.96 88888.00 2021-02-27 09:46:44.413 058 15695.56 433.42 52886.03 88888.00 2021-02-27 09:46:44.913 058 15695.52 433.40 52885.95 88888.00 2021-02-27 09:46:45.413 058 15695.55 433.45 52885.92 88888.00 2021-02-27 09:46:45.913 058 15695.58 433.46 52885.93 88888.00 2021-02-27 09:46:46.413 058 15695.57 433.44 52886.01 88888.00 2021-02-27 09:46:46.913 058 15695.57 433.44 52886.01 88888.00 2021-02-27 09:46:47.413 058 15695.52 433.43 52885.98 88888.00 2021-02-27 09:46:47.913 058 15695.48 433.39 52886.01 88888.00 2021-02-27 09:46:48.413 058 15695.49 433.39 52885.98 88888.00 2021-02-27 09:46:48.913 058 15695.46 433.39 52886.02 88888.00 2021-02-27 09:46:49.413 058 15695.45 433.38 52885.99 88888.00 2021-02-27 09:46:49.913 058 15695.52 433.39 52885.94 88888.00 2021-02-27 09:46:50.913 058 15695.52 433.45 52886.01 88888.00 2021-02-27 09:46:51.413 058 15695.55 433.44 52886.03 88888.00 2021-02-27 09:46:51.913 058 15695.54 433.43 52886.06 88888.00 2021-02-27 09:46:52.413 058 15695.53 433.43 52886.01 88888.00 2021-02-27 09:46:52.913 058 15695.52 433.43 52886.01 88888.00 2021-02-27 09:46:53.413 058 15695.55 433.40 52886.02 88888.00 2021-02-27 09:46:53.913 058 15695.53 433.40 52886.04 88888.00 2021-02-27 09:46:54.413 058 15695.53 433.44 52886.02 88888.00 2021-02-27 09:46:54.913 058 15695.53 433.43 52885.98 88888.00 2021-02-27 09:46:55.413 058 15695.51 433.43 52885.98 88888.00 2021-02-27 09:46:55.913 058 15695.52 433.43 52885.93 88888.00 2021-02-27 09:46:56.413 058 15695.48 433.44 52885.95 88888.00 2021-02-27 09:46:56.913 058 15695.49 433.45 52885.99 88888.00 2021-02-27 09:46:57.413 058 15695.47 433.43 52886.02 88888.00 2021-02-27 09:46:57.913 058 15695.48 433.40 52886.00 88888.00 2021-02-27 09:46:58.413 058 15695.44 433.39 52885.95 88888.00 2021-02-27 09:46:58.913 058 15695.52 433.43 52885.95 88888.00 2021-02-27 09:46:59.413 058 15695.52 433.43 52885.95 88888.00 2021-02-27 09:46:59.913 058 15695.53 433.43 52885.97 88888.00 2021-02-27 09:47:00.413 058 15695.53 433.45 52885.96 88888.00 2021-02-27 09:47:00.913 058 15695.48 433.40 52885.94 88888.00 2021-02-27 09:47:01.413 058 15695.56 433.42 52886.01 88888.00 2021-02-27 09:47:01.913 058 15695.54 433.40 52886.02 88888.00 2021-02-27 09:47:02.413 058 15695.51 433.39 52885.93 88888.00 2021-02-27 09:47:02.913 058 15695.51 433.42 52885.95 88888.00 2021-02-27 09:47:03.413 058 15695.55 433.44 52885.95 88888.00 2021-02-27 09:47:03.913 058 15695.61 433.45 52885.95 88888.00 2021-02-27 09:47:04.413 058 15695.62 433.45 52885.99 88888.00 2021-02-27 09:47:04.913 058 15695.61 433.47 52886.01 88888.00 2021-02-27 09:47:05.413 058 15695.58 433.46 52885.99 88888.00 2021-02-27 09:47:05.913 058 15695.66 433.42 52885.94 88888.00 2021-02-27 09:47:06.413 058 15695.64 433.39 52885.89 88888.00 2021-02-27 09:47:06.913 058 15695.61 433.45 52885.97 88888.00 2021-02-27 09:47:07.413 058 15695.64 433.45 52886.00 88888.00 2021-02-27 09:47:07.913 058 15695.64 433.46 52886.08 88888.00 2021-02-27 09:47:08.413 058 15695.66 433.45 52886.05 88888.00 2021-02-27 09:47:08.913 058 15695.71 433.40 52885.98 88888.00 2021-02-27 09:47:09.413 058 15695.67 433.39 52885.96 88888.00 2021-02-27 09:47:09.913 058 15695.73 433.42 52885.93 88888.00 2021-02-27 09:47:10.413 058 15695.72 433.40 52885.91 88888.00 2021-02-27 09:47:10.913 058 15695.75 433.43 52885.99 88888.00 2021-02-27 09:47:11.413 058 15695.73 433.45 52886.04 88888.00 2021-02-27 09:47:11.913 058 15695.74 433.45 52885.99 88888.00 2021-02-27 09:47:12.413 058 15695.75 433.40 52885.97 88888.00 2021-02-27 09:47:12.913 058 15695.73 433.40 52885.98 88888.00 2021-02-27 09:47:13.413 058 15695.73 433.43 52885.97 88888.00 2021-02-27 09:47:14.413 058 15695.80 433.45 52885.97 88888.00 2021-02-27 09:47:14.913 058 15695.75 433.45 52886.04 88888.00 2021-02-27 09:47:15.413 058 15695.75 433.44 52885.97 88888.00 2021-02-27 09:47:15.913 058 15695.81 433.45 52885.94 88888.00 2021-02-27 09:47:16.413 058 15695.81 433.43 52885.95 88888.00 2021-02-27 09:47:16.913 058 15695.78 433.43 52885.93 88888.00 2021-02-27 09:47:17.413 058 15695.76 433.46 52885.88 88888.00 2021-02-27 09:47:17.913 058 15695.78 433.45 52885.91 88888.00 2021-02-27 09:47:18.413 058 15695.74 433.45 52885.93 88888.00 2021-02-27 09:47:18.913 058 15695.75 433.42 52885.92 88888.00 2021-02-27 09:47:19.413 058 15695.75 433.42 52885.89 88888.00 2021-02-27 09:47:19.913 058 15695.79 433.40 52885.89 88888.00 2021-02-27 09:47:20.413 058 15695.80 433.42 52885.87 88888.00 2021-02-27 09:47:20.913 058 15695.82 433.43 52885.92 88888.00 2021-02-27 09:47:21.413 058 15695.82 433.44 52885.96 88888.00 2021-02-27 09:47:21.913 058 15695.87 433.45 52885.99 88888.00 2021-02-27 09:47:22.413 058 15695.83 433.47 52885.94 88888.00 2021-02-27 09:47:22.913 058 15695.81 433.42 52885.93 88888.00 2021-02-27 09:47:23.413 058 15695.79 433.44 52885.91 88888.00 2021-02-27 09:47:24.413 058 15695.84 433.39 52885.85 88888.00 2021-02-27 09:47:24.913 058 15695.90 433.42 52885.85 88888.00 2021-02-27 09:47:25.413 058 15695.83 433.45 52885.85 88888.00 2021-02-27 09:47:25.913 058 15695.84 433.40 52885.87 88888.00 2021-02-27 09:47:26.413 058 15695.78 433.40 52885.83 88888.00 2021-02-27 09:47:26.913 058 15695.83 433.39 52885.80 88888.00 2021-02-27 09:47:27.413 058 15695.91 433.36 52885.83 88888.00 2021-02-27 09:47:27.913 058 15695.92 433.38 52885.81 88888.00 2021-02-27 09:47:28.413 058 15695.91 433.36 52885.78 88888.00 2021-02-27 09:47:28.913 058 15695.91 433.37 52885.83 88888.00 2021-02-27 09:47:29.413 058 15695.94 433.36 52885.79 88888.00 2021-02-27 09:47:29.913 058 15695.92 433.31 52885.80 88888.00 2021-02-27 09:47:30.413 058 15695.92 433.34 52885.83 88888.00 2021-02-27 09:47:30.913 058 15695.92 433.39 52885.83 88888.00 2021-02-27 09:47:31.413 058 15695.87 433.42 52885.84 88888.00 2021-02-27 09:47:31.913 058 15695.87 433.38 52885.80 88888.00 2021-02-27 09:47:32.413 058 15695.88 433.42 52885.77 88888.00 2021-02-27 09:47:32.913 058 15695.88 433.43 52885.69 88888.00 2021-02-27 09:47:33.413 058 15695.88 433.47 52885.75 88888.00 2021-02-27 09:47:33.913 058 15695.89 433.45 52885.69 88888.00 2021-02-27 09:47:34.413 058 15695.94 433.43 52885.73 88888.00 2021-02-27 09:47:34.913 058 15695.98 433.43 52885.76 88888.00 2021-02-27 09:47:35.413 058 15695.98 433.39 52885.80 88888.00 2021-02-27 09:47:35.913 058 15696.01 433.39 52885.87 88888.00 2021-02-27 09:47:36.413 058 15696.02 433.37 52885.88 88888.00 2021-02-27 09:47:36.913 058 15695.97 433.38 52885.89 88888.00 2021-02-27 09:47:37.413 058 15695.91 433.36 52885.93 88888.00 2021-02-27 09:47:37.913 058 15695.92 433.33 52885.83 88888.00 2021-02-27 09:47:38.413 058 15695.94 433.35 52885.77 88888.00 2021-02-27 09:47:38.913 058 15695.92 433.35 52885.77 88888.00 2021-02-27 09:47:39.413 058 15695.94 433.38 52885.80 88888.00 2021-02-27 09:47:39.913 058 15695.94 433.39 52885.81 88888.00 2021-02-27 09:47:40.413 058 15695.93 433.38 52885.81 88888.00 2021-02-27 09:47:40.913 058 15695.88 433.37 52885.76 88888.00 2021-02-27 09:47:41.413 058 15695.91 433.36 52885.80 88888.00 2021-02-27 09:47:41.913 058 15695.92 433.34 52885.82 88888.00 2021-02-27 09:47:42.413 058 15695.93 433.36 52885.80 88888.00 2021-02-27 09:47:42.913 058 15695.92 433.35 52885.80 88888.00 2021-02-27 09:47:43.413 058 15695.87 433.30 52885.87 88888.00 2021-02-27 09:47:43.913 058 15695.84 433.29 52885.86 88888.00 2021-02-27 09:47:44.413 058 15695.84 433.35 52885.86 88888.00 2021-02-27 09:47:44.913 058 15695.87 433.35 52885.86 88888.00 2021-02-27 09:47:45.413 058 15695.90 433.31 52885.84 88888.00 2021-02-27 09:47:45.913 058 15695.85 433.30 52885.83 88888.00 2021-02-27 09:47:46.413 058 15695.81 433.31 52885.87 88888.00 2021-02-27 09:47:46.913 058 15695.81 433.31 52885.82 88888.00 2021-02-27 09:47:47.413 058 15695.80 433.35 52885.80 88888.00 2021-02-27 09:47:47.913 058 15695.73 433.36 52885.76 88888.00 2021-02-27 09:47:48.413 058 15695.80 433.30 52885.81 88888.00 2021-02-27 09:47:48.913 058 15695.83 433.30 52885.88 88888.00 2021-02-27 09:47:49.413 058 15695.79 433.29 52885.88 88888.00 2021-02-27 09:47:49.913 058 15695.74 433.28 52885.89 88888.00 2021-02-27 09:47:50.413 058 15695.78 433.27 52885.89 88888.00 2021-02-27 09:47:50.913 058 15695.72 433.30 52885.84 88888.00 2021-02-27 09:47:51.413 058 15695.72 433.33 52885.81 88888.00 2021-02-27 09:47:51.913 058 15695.71 433.34 52885.82 88888.00 2021-02-27 09:47:52.413 058 15695.72 433.31 52885.83 88888.00 2021-02-27 09:47:52.913 058 15695.74 433.30 52885.84 88888.00 2021-02-27 09:47:53.413 058 15695.78 433.30 52885.81 88888.00 2021-02-27 09:47:53.913 058 15695.79 433.34 52885.83 88888.00 2021-02-27 09:47:54.413 058 15695.79 433.33 52885.81 88888.00 2021-02-27 09:47:54.913 058 15695.71 433.36 52885.81 88888.00 2021-02-27 09:47:55.913 058 15695.72 433.37 52885.85 88888.00 2021-02-27 09:47:56.413 058 15695.71 433.36 52885.88 88888.00 2021-02-27 09:47:56.913 058 15695.72 433.33 52885.94 88888.00 2021-02-27 09:47:57.413 058 15695.72 433.31 52885.88 88888.00 2021-02-27 09:47:57.913 058 15695.72 433.31 52885.84 88888.00 2021-02-27 09:47:58.413 058 15695.70 433.35 52885.91 88888.00 2021-02-27 09:47:58.913 058 15695.74 433.33 52885.94 88888.00 2021-02-27 09:47:59.413 058 15695.71 433.34 52885.93 88888.00 2021-02-27 09:47:59.913 058 15695.64 433.37 52885.97 88888.00 2021-02-27 09:48:00.413 058 15695.67 433.38 52885.92 88888.00 2021-02-27 09:48:00.913 058 15695.70 433.40 52885.92 88888.00 2021-02-27 09:48:01.413 058 15695.75 433.39 52885.89 88888.00 2021-02-27 09:48:01.913 058 15695.81 433.40 52885.86 88888.00 2021-02-27 09:48:02.413 058 15695.78 433.39 52885.87 88888.00 2021-02-27 09:48:02.913 058 15695.79 433.42 52885.88 88888.00 2021-02-27 09:48:03.913 058 15695.73 433.39 52885.88 88888.00 2021-02-27 09:48:04.413 058 15695.73 433.42 52885.94 88888.00 2021-02-27 09:48:04.913 058 15695.74 433.39 52885.95 88888.00 2021-02-27 09:48:05.413 058 15695.72 433.40 52885.92 88888.00 2021-02-27 09:48:05.913 058 15695.71 433.36 52885.96 88888.00 2021-02-27 09:48:06.413 058 15695.74 433.38 52885.94 88888.00 2021-02-27 09:48:06.913 058 15695.74 433.40 52885.92 88888.00 2021-02-27 09:48:07.413 058 15695.70 433.39 52885.93 88888.00 2021-02-27 09:48:07.913 058 15695.65 433.39 52885.91 88888.00 2021-02-27 09:48:08.413 058 15695.65 433.38 52885.94 88888.00 2021-02-27 09:48:08.913 058 15695.66 433.37 52885.94 88888.00 2021-02-27 09:48:09.413 058 15695.66 433.36 52885.93 88888.00 2021-02-27 09:48:09.913 058 15695.66 433.34 52885.97 88888.00 2021-02-27 09:48:10.413 058 15695.67 433.38 52885.93 88888.00 2021-02-27 09:48:10.913 058 15695.69 433.38 52885.96 88888.00 2021-02-27 09:48:11.413 058 15695.67 433.37 52885.97 88888.00 2021-02-27 09:48:11.913 058 15695.66 433.38 52886.00 88888.00 2021-02-27 09:48:12.413 058 15695.71 433.42 52886.02 88888.00 2021-02-27 09:48:12.913 058 15695.66 433.44 52886.01 88888.00 2021-02-27 09:48:13.913 058 15695.67 433.43 52886.00 88888.00 2021-02-27 09:48:14.413 058 15695.69 433.39 52885.97 88888.00 2021-02-27 09:48:14.913 058 15695.70 433.35 52886.03 88888.00 2021-02-27 09:48:15.413 058 15695.72 433.37 52886.04 88888.00 2021-02-27 09:48:15.913 058 15695.73 433.42 52886.11 88888.00 2021-02-27 09:48:16.413 058 15695.74 433.42 52886.07 88888.00 2021-02-27 09:48:16.913 058 15695.70 433.44 52885.98 88888.00 2021-02-27 09:48:17.413 058 15695.67 433.43 52885.99 88888.00 2021-02-27 09:48:17.913 058 15695.66 433.37 52886.01 88888.00 2021-02-27 09:48:18.413 058 15695.75 433.35 52885.96 88888.00 2021-02-27 09:48:18.913 058 15695.76 433.34 52885.98 88888.00 2021-02-27 09:48:19.413 058 15695.75 433.35 52886.01 88888.00 2021-02-27 09:48:19.913 058 15695.76 433.39 52886.05 88888.00 2021-02-27 09:48:20.413 058 15695.71 433.39 52886.01 88888.00 2021-02-27 09:48:20.913 058 15695.73 433.38 52885.99 88888.00 2021-02-27 09:48:21.413 058 15695.76 433.37 52885.93 88888.00 2021-02-27 09:48:21.913 058 15695.76 433.38 52885.88 88888.00 2021-02-27 09:48:22.413 058 15695.82 433.44 52885.87 88888.00 2021-02-27 09:48:22.913 058 15695.83 433.43 52885.87 88888.00 2021-02-27 09:48:23.413 058 15695.83 433.43 52885.87 88888.00 2021-02-27 09:48:23.913 058 15695.84 433.38 52885.91 88888.00 2021-02-27 09:48:24.413 058 15695.84 433.36 52885.91 88888.00 2021-02-27 09:48:24.913 058 15695.83 433.37 52885.91 88888.00 2021-02-27 09:48:25.413 058 15695.82 433.37 52885.94 88888.00 2021-02-27 09:48:25.913 058 15695.76 433.36 52885.94 88888.00 2021-02-27 09:48:26.413 058 15695.75 433.36 52886.00 88888.00 2021-02-27 09:48:27.413 058 15695.78 433.38 52886.01 88888.00 2021-02-27 09:48:27.913 058 15695.76 433.36 52885.93 88888.00 2021-02-27 09:48:28.413 058 15695.83 433.31 52885.98 88888.00 2021-02-27 09:48:28.913 058 15695.81 433.30 52885.96 88888.00 2021-02-27 09:48:29.413 058 15695.80 433.36 52885.96 88888.00 2021-02-27 09:48:29.913 058 15695.83 433.34 52885.94 88888.00 2021-02-27 09:48:30.413 058 15695.81 433.30 52885.97 88888.00 2021-02-27 09:48:30.913 058 15695.75 433.31 52885.97 88888.00 2021-02-27 09:48:31.413 058 15695.75 433.35 52885.89 88888.00 2021-02-27 09:48:31.913 058 15695.80 433.36 52885.88 88888.00 2021-02-27 09:48:32.413 058 15695.82 433.30 52885.92 88888.00 2021-02-27 09:48:32.913 058 15695.80 433.30 52885.92 88888.00 2021-02-27 09:48:33.413 058 15695.81 433.33 52885.98 88888.00 2021-02-27 09:48:33.913 058 15695.79 433.29 52885.97 88888.00 2021-02-27 09:48:34.413 058 15695.83 433.30 52886.03 88888.00 2021-02-27 09:48:34.913 058 15695.84 433.29 52886.03 88888.00 2021-02-27 09:48:35.413 058 15695.75 433.29 52885.95 88888.00 2021-02-27 09:48:35.913 058 15695.76 433.29 52885.95 88888.00 2021-02-27 09:48:36.413 058 15695.76 433.30 52886.00 88888.00 2021-02-27 09:48:36.913 058 15695.72 433.30 52885.98 88888.00 2021-02-27 09:48:37.413 058 15695.73 433.27 52885.98 88888.00 2021-02-27 09:48:37.913 058 15695.78 433.29 52886.00 88888.00 2021-02-27 09:48:38.413 058 15695.75 433.30 52886.08 88888.00 2021-02-27 09:48:38.913 058 15695.78 433.30 52886.09 88888.00 2021-02-27 09:48:39.413 058 15695.76 433.31 52886.09 88888.00 2021-02-27 09:48:39.913 058 15695.81 433.29 52886.07 88888.00 2021-02-27 09:48:40.413 058 15695.81 433.28 52886.09 88888.00 2021-02-27 09:48:40.913 058 15695.81 433.27 52886.08 88888.00 2021-02-27 09:48:41.413 058 15695.82 433.29 52886.05 88888.00 2021-02-27 09:48:41.913 058 15695.85 433.30 52886.01 88888.00 2021-02-27 09:48:42.413 058 15695.81 433.28 52886.03 88888.00 2021-02-27 09:48:42.913 058 15695.75 433.34 52886.01 88888.00 2021-02-27 09:48:43.413 058 15695.75 433.34 52886.00 88888.00 2021-02-27 09:48:43.913 058 15695.76 433.31 52886.04 88888.00 2021-02-27 09:48:44.413 058 15695.75 433.31 52886.02 88888.00 2021-02-27 09:48:44.913 058 15695.79 433.29 52886.00 88888.00 2021-02-27 09:48:45.413 058 15695.80 433.29 52886.02 88888.00 2021-02-27 09:48:45.913 058 15695.82 433.30 52886.04 88888.00 2021-02-27 09:48:46.413 058 15695.83 433.28 52886.04 88888.00 2021-02-27 09:48:46.913 058 15695.82 433.29 52886.06 88888.00 2021-02-27 09:48:47.413 058 15695.81 433.26 52886.14 88888.00 2021-02-27 09:48:47.913 058 15695.78 433.29 52886.15 88888.00 2021-02-27 09:48:48.413 058 15695.82 433.30 52886.07 88888.00 2021-02-27 09:48:48.913 058 15695.79 433.27 52886.04 88888.00 2021-02-27 09:48:49.413 058 15695.79 433.27 52886.14 88888.00 2021-02-27 09:48:49.913 058 15695.78 433.26 52886.21 88888.00 2021-02-27 09:48:50.413 058 15695.78 433.21 52886.21 88888.00 2021-02-27 09:48:50.913 058 15695.81 433.20 52886.16 88888.00 2021-02-27 09:48:51.413 058 15695.83 433.17 52886.08 88888.00 2021-02-27 09:48:51.913 058 15695.81 433.17 52886.03 88888.00 2021-02-27 09:48:52.413 058 15695.80 433.16 52886.06 88888.00 2021-02-27 09:48:52.913 058 15695.80 433.17 52886.07 88888.00 2021-02-27 09:48:53.413 058 15695.76 433.16 52886.11 88888.00 2021-02-27 09:48:53.913 058 15695.72 433.14 52886.13 88888.00 2021-02-27 09:48:54.413 058 15695.63 433.14 52886.15 88888.00 2021-02-27 09:48:54.913 058 15695.67 433.19 52886.19 88888.00 2021-02-27 09:48:55.413 058 15695.71 433.18 52886.18 88888.00 2021-02-27 09:48:55.913 058 15695.71 433.14 52886.07 88888.00 2021-02-27 09:48:56.413 058 15695.71 433.13 52886.08 88888.00 2021-02-27 09:48:56.913 058 15695.65 433.19 52886.09 88888.00 2021-02-27 09:48:57.413 058 15695.69 433.20 52886.13 88888.00 2021-02-27 09:48:57.913 058 15695.69 433.17 52886.13 88888.00 2021-02-27 09:48:58.413 058 15695.67 433.18 52886.16 88888.00 2021-02-27 09:48:58.913 058 15695.67 433.20 52886.24 88888.00 2021-02-27 09:48:59.413 058 15695.72 433.20 52886.20 88888.00 2021-02-27 09:48:59.913 058 15695.75 433.21 52886.17 88888.00 2021-02-27 09:49:00.413 058 15695.73 433.18 52886.16 88888.00 2021-02-27 09:49:00.913 058 15695.71 433.18 52886.15 88888.00 2021-02-27 09:49:01.413 058 15695.65 433.22 52886.16 88888.00 2021-02-27 09:49:01.913 058 15695.70 433.20 52886.18 88888.00 2021-02-27 09:49:02.413 058 15695.66 433.18 52886.12 88888.00 2021-02-27 09:49:02.913 058 15695.67 433.13 52886.13 88888.00 2021-02-27 09:49:03.413 058 15695.70 433.16 52886.14 88888.00 2021-02-27 09:49:03.913 058 15695.72 433.17 52886.14 88888.00 2021-02-27 09:49:04.413 058 15695.69 433.18 52886.13 88888.00 2021-02-27 09:49:04.913 058 15695.67 433.18 52886.09 88888.00 2021-02-27 09:49:05.413 058 15695.70 433.14 52886.05 88888.00 2021-02-27 09:49:05.913 058 15695.71 433.14 52886.06 88888.00 2021-02-27 09:49:06.413 058 15695.71 433.11 52886.11 88888.00 2021-02-27 09:49:06.913 058 15695.74 433.11 52886.11 88888.00 2021-02-27 09:49:07.404 058 15695.78 433.10 52886.08 88888.00 2021-02-27 09:49:07.904 058 15695.75 433.10 52886.06 88888.00 2021-02-27 09:49:08.404 058 15695.74 433.05 52886.09 88888.00 2021-02-27 09:49:08.904 058 15695.75 433.08 52886.12 88888.00 2021-02-27 09:49:09.404 058 15695.79 433.12 52886.14 88888.00 2021-02-27 09:49:09.904 058 15695.74 433.11 52886.15 88888.00 2021-02-27 09:49:10.404 058 15695.78 433.04 52886.12 88888.00 2021-02-27 09:49:10.904 058 15695.78 433.01 52886.11 88888.00 2021-02-27 09:49:11.404 058 15695.78 433.01 52886.12 88888.00 2021-02-27 09:49:11.904 058 15695.78 433.02 52886.08 88888.00 2021-02-27 09:49:12.404 058 15695.75 433.03 52886.13 88888.00 2021-02-27 09:49:12.904 058 15695.76 433.03 52886.11 88888.00 2021-02-27 09:49:13.404 058 15695.82 433.00 52886.17 88888.00 2021-02-27 09:49:13.904 058 15695.80 433.00 52886.17 88888.00 2021-02-27 09:49:14.404 058 15695.81 433.00 52886.16 88888.00 2021-02-27 09:49:14.904 058 15695.79 432.96 52886.15 88888.00 2021-02-27 09:49:15.404 058 15695.71 432.99 52886.11 88888.00 2021-02-27 09:49:15.904 058 15695.72 433.00 52886.08 88888.00 2021-02-27 09:49:16.404 058 15695.78 433.01 52886.16 88888.00 2021-02-27 09:49:16.904 058 15695.74 433.05 52886.20 88888.00 2021-02-27 09:49:17.404 058 15695.74 433.12 52886.14 88888.00 2021-02-27 09:49:17.904 058 15695.73 433.08 52886.09 88888.00 2021-02-27 09:49:18.404 058 15695.66 433.01 52886.13 88888.00 2021-02-27 09:49:18.904 058 15695.69 433.03 52886.11 88888.00 2021-02-27 09:49:19.404 058 15695.66 433.05 52886.05 88888.00 2021-02-27 09:49:19.904 058 15695.66 433.08 52886.08 88888.00 2021-02-27 09:49:20.404 058 15695.69 433.04 52886.05 88888.00 2021-02-27 09:49:20.904 058 15695.70 433.03 52886.04 88888.00 2021-02-27 09:49:21.404 058 15695.73 433.03 52886.12 88888.00 2021-02-27 09:49:21.904 058 15695.74 433.07 52886.20 88888.00 2021-02-27 09:49:22.404 058 15695.74 433.09 52886.19 88888.00 2021-02-27 09:49:22.904 058 15695.75 433.10 52886.17 88888.00 2021-02-27 09:49:23.404 058 15695.74 433.13 52886.17 88888.00 2021-02-27 09:49:23.904 058 15695.66 433.12 52886.20 88888.00 2021-02-27 09:49:24.404 058 15695.64 433.11 52886.16 88888.00 2021-02-27 09:49:24.904 058 15695.70 433.13 52886.17 88888.00 2021-02-27 09:49:25.404 058 15695.69 433.12 52886.17 88888.00 2021-02-27 09:49:25.904 058 15695.74 433.16 52886.16 88888.00 2021-02-27 09:49:26.404 058 15695.74 433.14 52886.11 88888.00 2021-02-27 09:49:26.904 058 15695.82 433.16 52886.14 88888.00 2021-02-27 09:49:27.404 058 15695.78 433.13 52886.16 88888.00 2021-02-27 09:49:27.904 058 15695.75 433.14 52886.20 88888.00 2021-02-27 09:49:28.904 058 15695.80 433.17 52886.26 88888.00 2021-02-27 09:49:29.404 058 15695.80 433.13 52886.20 88888.00 2021-02-27 09:49:29.904 058 15695.79 433.11 52886.18 88888.00 2021-02-27 09:49:30.404 058 15695.78 433.14 52886.18 88888.00 2021-02-27 09:49:30.904 058 15695.75 433.17 52886.17 88888.00 2021-02-27 09:49:31.404 058 15695.74 433.17 52886.19 88888.00 2021-02-27 09:49:31.904 058 15695.73 433.20 52886.18 88888.00 2021-02-27 09:49:32.404 058 15695.71 433.20 52886.14 88888.00 2021-02-27 09:49:32.904 058 15695.71 433.21 52886.09 88888.00 2021-02-27 09:49:33.404 058 15695.73 433.24 52886.05 88888.00 2021-02-27 09:49:33.904 058 15695.73 433.25 52886.05 88888.00 2021-02-27 09:49:34.404 058 15695.73 433.25 52886.09 88888.00 2021-02-27 09:49:34.904 058 15695.73 433.25 52886.06 88888.00 2021-02-27 09:49:35.404 058 15695.69 433.21 52886.15 88888.00 2021-02-27 09:49:35.904 058 15695.72 433.21 52886.19 88888.00 2021-02-27 09:49:36.904 058 15695.83 433.27 52886.19 88888.00 2021-02-27 09:49:37.404 058 15695.82 433.24 52886.22 88888.00 2021-02-27 09:49:37.904 058 15695.82 433.25 52886.19 88888.00 2021-02-27 09:49:38.404 058 15695.84 433.25 52886.22 88888.00 2021-02-27 09:49:38.904 058 15695.83 433.26 52886.18 88888.00 2021-02-27 09:49:39.404 058 15695.85 433.24 52886.15 88888.00 2021-02-27 09:49:39.904 058 15695.85 433.22 52886.19 88888.00 2021-02-27 09:49:40.404 058 15695.82 433.22 52886.22 88888.00 2021-02-27 09:49:40.904 058 15695.83 433.26 52886.23 88888.00 2021-02-27 09:49:41.404 058 15695.83 433.29 52886.24 88888.00 2021-02-27 09:49:41.904 058 15695.90 433.27 52886.19 88888.00 2021-02-27 09:49:42.404 058 15695.96 433.27 52886.18 88888.00 2021-02-27 09:49:42.904 058 15695.92 433.28 52886.18 88888.00 2021-02-27 09:49:43.404 058 15695.94 433.29 52886.21 88888.00 2021-02-27 09:49:43.904 058 15695.91 433.28 52886.21 88888.00 2021-02-27 09:49:44.404 058 15695.92 433.27 52886.25 88888.00 2021-02-27 09:49:44.904 058 15695.93 433.29 52886.26 88888.00 2021-02-27 09:49:45.404 058 15695.91 433.25 52886.26 88888.00 2021-02-27 09:49:45.904 058 15695.90 433.25 52886.22 88888.00 2021-02-27 09:49:46.404 058 15695.93 433.25 52886.22 88888.00 2021-02-27 09:49:46.904 058 15695.94 433.24 52886.19 88888.00 2021-02-27 09:49:47.404 058 15695.94 433.25 52886.21 88888.00 2021-02-27 09:49:47.904 058 15695.88 433.28 52886.17 88888.00 2021-02-27 09:49:48.404 058 15695.84 433.29 52886.09 88888.00 2021-02-27 09:49:48.904 058 15695.92 433.31 52886.08 88888.00 2021-02-27 09:49:49.404 058 15695.91 433.25 52886.14 88888.00 2021-02-27 09:49:49.904 058 15695.89 433.26 52886.16 88888.00 2021-02-27 09:49:50.404 058 15695.90 433.30 52886.16 88888.00 2021-02-27 09:49:50.904 058 15695.87 433.30 52886.13 88888.00 2021-02-27 09:49:51.404 058 15695.85 433.31 52886.17 88888.00 2021-02-27 09:49:51.904 058 15695.88 433.33 52886.18 88888.00 2021-02-27 09:49:52.404 058 15695.89 433.31 52886.22 88888.00 2021-02-27 09:49:52.904 058 15695.84 433.31 52886.18 88888.00 2021-02-27 09:49:53.404 058 15695.85 433.29 52886.13 88888.00 2021-02-27 09:49:53.904 058 15695.83 433.33 52886.16 88888.00 2021-02-27 09:49:54.404 058 15695.83 433.36 52886.16 88888.00 2021-02-27 09:49:54.904 058 15695.85 433.36 52886.22 88888.00 2021-02-27 09:49:55.404 058 15695.87 433.37 52886.21 88888.00 2021-02-27 09:49:55.904 058 15695.83 433.38 52886.21 88888.00 2021-02-27 09:49:56.404 058 15695.80 433.38 52886.18 88888.00 2021-02-27 09:49:56.904 058 15695.81 433.39 52886.14 88888.00 2021-02-27 09:49:57.404 058 15695.82 433.38 52886.16 88888.00 2021-02-27 09:49:57.904 058 15695.85 433.37 52886.20 88888.00 2021-02-27 09:49:58.404 058 15695.90 433.33 52886.16 88888.00 2021-02-27 09:49:58.904 058 15695.90 433.36 52886.13 88888.00 2021-02-27 09:49:59.404 058 15695.91 433.35 52886.14 88888.00 2021-02-27 09:50:00.404 058 15695.90 433.34 52886.15 88888.00 2021-02-27 09:50:00.904 058 15695.89 433.35 52886.13 88888.00 2021-02-27 09:50:01.404 058 15695.92 433.29 52886.17 88888.00 2021-02-27 09:50:01.904 058 15695.94 433.27 52886.17 88888.00 2021-02-27 09:50:02.404 058 15695.97 433.31 52886.13 88888.00 2021-02-27 09:50:02.904 058 15695.96 433.35 52886.13 88888.00 2021-02-27 09:50:03.404 058 15696.00 433.35 52886.09 88888.00 2021-02-27 09:50:03.904 058 15695.94 433.35 52886.12 88888.00 2021-02-27 09:50:04.404 058 15695.90 433.37 52886.13 88888.00 2021-02-27 09:50:04.904 058 15695.91 433.43 52886.14 88888.00 2021-02-27 09:50:05.404 058 15695.90 433.47 52886.21 88888.00 2021-02-27 09:50:05.904 058 15695.88 433.43 52886.19 88888.00 2021-02-27 09:50:06.404 058 15695.88 433.43 52886.15 88888.00 2021-02-27 09:50:06.904 058 15695.89 433.44 52886.19 88888.00 2021-02-27 09:50:07.404 058 15695.87 433.46 52886.20 88888.00 2021-02-27 09:50:07.904 058 15695.87 433.45 52886.21 88888.00 2021-02-27 09:50:08.404 058 15695.88 433.44 52886.18 88888.00 2021-02-27 09:50:08.904 058 15695.91 433.44 52886.22 88888.00 2021-02-27 09:50:09.404 058 15695.85 433.43 52886.24 88888.00 2021-02-27 09:50:09.904 058 15695.83 433.43 52886.24 88888.00 2021-02-27 09:50:10.404 058 15695.79 433.46 52886.29 88888.00 2021-02-27 09:50:10.904 058 15695.78 433.46 52886.25 88888.00 2021-02-27 09:50:11.404 058 15695.79 433.48 52886.26 88888.00 2021-02-27 09:50:11.904 058 15695.78 433.45 52886.26 88888.00 2021-02-27 09:50:12.404 058 15695.75 433.43 52886.22 88888.00 2021-02-27 09:50:12.904 058 15695.70 433.40 52886.19 88888.00 2021-02-27 09:50:13.404 058 15695.73 433.42 52886.24 88888.00 2021-02-27 09:50:13.904 058 15695.81 433.46 52886.27 88888.00 2021-02-27 09:50:14.404 058 15695.84 433.44 52886.22 88888.00 2021-02-27 09:50:14.904 058 15695.74 433.42 52886.16 88888.00 2021-02-27 09:50:15.404 058 15695.70 433.45 52886.14 88888.00 2021-02-27 09:50:15.904 058 15695.72 433.46 52886.22 88888.00 2021-02-27 09:50:16.404 058 15695.79 433.43 52886.19 88888.00 2021-02-27 09:50:16.904 058 15695.76 433.42 52886.14 88888.00 2021-02-27 09:50:17.404 058 15695.74 433.44 52886.14 88888.00 2021-02-27 09:50:17.904 058 15695.70 433.40 52886.14 88888.00 2021-02-27 09:50:18.404 058 15695.72 433.39 52886.14 88888.00 2021-02-27 09:50:18.904 058 15695.71 433.36 52886.17 88888.00 2021-02-27 09:50:19.404 058 15695.76 433.34 52886.16 88888.00 2021-02-27 09:50:19.904 058 15695.78 433.38 52886.13 88888.00 2021-02-27 09:50:20.404 058 15695.80 433.39 52886.07 88888.00 2021-02-27 09:50:20.904 058 15695.76 433.38 52886.12 88888.00 2021-02-27 09:50:21.404 058 15695.75 433.37 52886.09 88888.00 2021-02-27 09:50:21.904 058 15695.83 433.35 52886.04 88888.00 2021-02-27 09:50:22.404 058 15695.79 433.37 52886.03 88888.00 2021-02-27 09:50:22.904 058 15695.73 433.38 52886.05 88888.00 2021-02-27 09:50:23.404 058 15695.72 433.35 52886.11 88888.00 2021-02-27 09:50:23.904 058 15695.78 433.38 52886.15 88888.00 2021-02-27 09:50:24.404 058 15695.80 433.39 52886.14 88888.00 2021-02-27 09:50:24.904 058 15695.73 433.38 52886.09 88888.00 2021-02-27 09:50:25.404 058 15695.72 433.34 52886.12 88888.00 2021-02-27 09:50:25.904 058 15695.74 433.38 52886.24 88888.00 2021-02-27 09:50:26.404 058 15695.75 433.39 52886.14 88888.00 2021-02-27 09:50:26.904 058 15695.75 433.39 52886.13 88888.00 2021-02-27 09:50:27.404 058 15695.73 433.38 52886.18 88888.00 2021-02-27 09:50:27.904 058 15695.74 433.43 52886.18 88888.00 2021-02-27 09:50:28.404 058 15695.76 433.45 52886.17 88888.00 2021-02-27 09:50:28.904 058 15695.75 433.50 52886.20 88888.00 2021-02-27 09:50:29.404 058 15695.80 433.53 52886.20 88888.00 2021-02-27 09:50:29.904 058 15695.79 433.53 52886.24 88888.00 2021-02-27 09:50:30.404 058 15695.71 433.54 52886.27 88888.00 2021-02-27 09:50:30.904 058 15695.72 433.53 52886.27 88888.00 2021-02-27 09:50:31.904 058 15695.79 433.52 52886.20 88888.00 2021-02-27 09:50:32.404 058 15695.79 433.53 52886.24 88888.00 2021-02-27 09:50:32.904 058 15695.79 433.52 52886.25 88888.00 2021-02-27 09:50:33.404 058 15695.74 433.50 52886.22 88888.00 2021-02-27 09:50:33.904 058 15695.73 433.47 52886.21 88888.00 2021-02-27 09:50:34.404 058 15695.78 433.50 52886.23 88888.00 2021-02-27 09:50:34.904 058 15695.72 433.52 52886.23 88888.00 2021-02-27 09:50:35.404 058 15695.65 433.52 52886.36 88888.00 2021-02-27 09:50:35.904 058 15695.70 433.54 52886.28 88888.00 2021-02-27 09:50:36.404 058 15695.75 433.56 52886.27 88888.00 2021-02-27 09:50:36.904 058 15695.76 433.55 52886.26 88888.00 2021-02-27 09:50:37.404 058 15695.76 433.55 52886.24 88888.00 2021-02-27 09:50:37.904 058 15695.74 433.59 52886.18 88888.00 2021-02-27 09:50:38.404 058 15695.74 433.64 52886.18 88888.00 2021-02-27 09:50:38.904 058 15695.78 433.65 52886.19 88888.00 2021-02-27 09:50:39.904 058 15695.83 433.64 52886.16 88888.00 2021-02-27 09:50:40.404 058 15695.82 433.67 52886.27 88888.00 2021-02-27 09:50:40.904 058 15695.81 433.69 52886.27 88888.00 2021-02-27 09:50:41.404 058 15695.79 433.68 52886.23 88888.00 2021-02-27 09:50:41.904 058 15695.87 433.65 52886.24 88888.00 2021-02-27 09:50:42.404 058 15695.87 433.67 52886.26 88888.00 2021-02-27 09:50:42.904 058 15695.85 433.70 52886.24 88888.00 2021-02-27 09:50:43.404 058 15695.85 433.71 52886.18 88888.00 2021-02-27 09:50:43.904 058 15695.81 433.72 52886.18 88888.00 2021-02-27 09:50:44.404 058 15695.82 433.72 52886.24 88888.00 2021-02-27 09:50:44.904 058 15695.82 433.73 52886.29 88888.00 2021-02-27 09:50:45.404 058 15695.84 433.74 52886.26 88888.00 2021-02-27 09:50:45.904 058 15695.83 433.80 52886.19 88888.00 2021-02-27 09:50:46.404 058 15695.84 433.78 52886.23 88888.00 2021-02-27 09:50:46.904 058 15695.87 433.77 52886.25 88888.00 2021-02-27 09:50:47.404 058 15695.85 433.73 52886.27 88888.00 2021-02-27 09:50:47.904 058 15695.88 433.73 52886.26 88888.00 2021-02-27 09:50:48.404 058 15695.87 433.74 52886.25 88888.00 2021-02-27 09:50:48.904 058 15695.89 433.74 52886.31 88888.00 2021-02-27 09:50:49.404 058 15695.88 433.74 52886.28 88888.00 2021-02-27 09:50:49.904 058 15695.90 433.76 52886.27 88888.00 2021-02-27 09:50:50.404 058 15695.97 433.74 52886.31 88888.00 2021-02-27 09:50:50.904 058 15695.94 433.72 52886.28 88888.00 2021-02-27 09:50:51.404 058 15695.90 433.71 52886.22 88888.00 2021-02-27 09:50:51.904 058 15695.85 433.69 52886.24 88888.00 2021-02-27 09:50:52.404 058 15695.88 433.71 52886.25 88888.00 2021-02-27 09:50:52.904 058 15695.92 433.72 52886.20 88888.00 2021-02-27 09:50:53.404 058 15695.92 433.71 52886.19 88888.00 2021-02-27 09:50:53.904 058 15695.91 433.71 52886.19 88888.00 2021-02-27 09:50:54.404 058 15695.91 433.74 52886.17 88888.00 2021-02-27 09:50:54.904 058 15695.90 433.77 52886.13 88888.00 2021-02-27 09:50:55.404 058 15695.84 433.76 52886.18 88888.00 2021-02-27 09:50:55.904 058 15695.88 433.79 52886.23 88888.00 2021-02-27 09:50:56.404 058 15695.90 433.82 52886.19 88888.00 2021-02-27 09:50:56.904 058 15695.97 433.82 52886.27 88888.00 2021-02-27 09:50:57.404 058 15696.00 433.81 52886.26 88888.00 2021-02-27 09:50:57.904 058 15695.96 433.82 52886.24 88888.00 2021-02-27 09:50:58.404 058 15695.94 433.82 52886.19 88888.00 2021-02-27 09:50:58.904 058 15695.96 433.81 52886.18 88888.00 2021-02-27 09:50:59.404 058 15695.98 433.80 52886.15 88888.00 2021-02-27 09:50:59.904 058 15695.99 433.83 52886.12 88888.00 2021-02-27 09:51:00.404 058 15695.99 433.83 52886.09 88888.00 2021-02-27 09:51:00.904 058 15696.01 433.82 52886.09 88888.00 2021-02-27 09:51:01.404 058 15696.07 433.80 52886.08 88888.00 2021-02-27 09:51:01.904 058 15696.05 433.80 52886.07 88888.00 2021-02-27 09:51:02.404 058 15695.94 433.80 52886.09 88888.00 2021-02-27 09:51:03.404 058 15695.99 433.79 52886.14 88888.00 2021-02-27 09:51:03.904 058 15695.97 433.81 52886.14 88888.00 2021-02-27 09:51:04.404 058 15696.00 433.85 52886.15 88888.00 2021-02-27 09:51:04.904 058 15696.02 433.88 52886.16 88888.00 2021-02-27 09:51:05.404 058 15696.06 433.85 52886.19 88888.00 2021-02-27 09:51:05.904 058 15696.06 433.85 52886.17 88888.00 2021-02-27 09:51:06.404 058 15696.02 433.83 52886.20 88888.00 2021-02-27 09:51:06.904 058 15695.99 433.80 52886.14 88888.00 2021-02-27 09:51:07.404 058 15696.01 433.74 52886.13 88888.00 2021-02-27 09:51:07.904 058 15696.02 433.74 52886.07 88888.00 2021-02-27 09:51:08.404 058 15696.02 433.82 52886.07 88888.00 2021-02-27 09:51:08.904 058 15696.06 433.88 52886.09 88888.00 2021-02-27 09:51:09.404 058 15696.06 433.86 52886.08 88888.00 2021-02-27 09:51:09.904 058 15696.02 433.86 52886.13 88888.00 2021-02-27 09:51:10.404 058 15696.02 433.83 52886.07 88888.00 2021-02-27 09:51:10.904 058 15696.01 433.85 52886.06 88888.00 2021-02-27 09:51:11.404 058 15696.01 433.83 52886.09 88888.00 2021-02-27 09:51:11.904 058 15696.03 433.82 52886.08 88888.00 2021-02-27 09:51:12.404 058 15696.02 433.79 52886.09 88888.00 2021-02-27 09:51:13.404 058 15696.03 433.85 52886.09 88888.00 2021-02-27 09:51:13.904 058 15696.01 433.81 52886.12 88888.00 2021-02-27 09:51:14.404 058 15695.99 433.78 52886.09 88888.00 2021-02-27 09:51:14.904 058 15695.94 433.78 52886.13 88888.00 2021-02-27 09:51:15.404 058 15695.91 433.80 52886.12 88888.00 2021-02-27 09:51:15.904 058 15695.91 433.80 52886.16 88888.00 2021-02-27 09:51:16.404 058 15695.87 433.81 52886.16 88888.00 2021-02-27 09:51:16.904 058 15695.84 433.80 52886.11 88888.00 2021-02-27 09:51:17.404 058 15695.84 433.80 52886.14 88888.00 2021-02-27 09:51:17.904 058 15695.82 433.80 52886.09 88888.00 2021-02-27 09:51:18.404 058 15695.81 433.83 52886.13 88888.00 2021-02-27 09:51:18.904 058 15695.82 433.85 52886.18 88888.00 2021-02-27 09:51:19.404 058 15695.83 433.83 52886.12 88888.00 2021-02-27 09:51:19.904 058 15695.82 433.82 52886.14 88888.00 2021-02-27 09:51:20.404 058 15695.78 433.82 52886.14 88888.00 2021-02-27 09:51:20.904 058 15695.80 433.86 52886.14 88888.00 2021-02-27 09:51:21.404 058 15695.84 433.87 52886.09 88888.00 2021-02-27 09:51:21.904 058 15695.85 433.87 52886.06 88888.00 2021-02-27 09:51:22.404 058 15695.84 433.83 52886.08 88888.00 2021-02-27 09:51:22.904 058 15695.85 433.86 52886.09 88888.00 2021-02-27 09:51:23.404 058 15695.74 433.86 52886.08 88888.00 2021-02-27 09:51:23.904 058 15695.73 433.82 52886.15 88888.00 2021-02-27 09:51:24.404 058 15695.80 433.83 52886.14 88888.00 2021-02-27 09:51:24.904 058 15695.79 433.86 52886.18 88888.00 2021-02-27 09:51:25.404 058 15695.78 433.85 52886.15 88888.00 2021-02-27 09:51:25.904 058 15695.80 433.87 52886.09 88888.00 2021-02-27 09:51:26.404 058 15695.79 433.85 52886.14 88888.00 2021-02-27 09:51:26.904 058 15695.74 433.87 52886.13 88888.00 2021-02-27 09:51:27.404 058 15695.70 433.90 52886.02 88888.00 2021-02-27 09:51:27.904 058 15695.72 433.93 52886.01 88888.00 2021-02-27 09:51:28.404 058 15695.71 433.95 52885.95 88888.00 2021-02-27 09:51:28.904 058 15695.76 433.88 52885.95 88888.00 2021-02-27 09:51:29.404 058 15695.84 433.85 52885.99 88888.00 2021-02-27 09:51:29.904 058 15695.81 433.82 52886.04 88888.00 2021-02-27 09:51:30.404 058 15695.74 433.81 52886.05 88888.00 2021-02-27 09:51:30.904 058 15695.75 433.83 52885.99 88888.00 2021-02-27 09:51:31.404 058 15695.72 433.87 52885.98 88888.00 2021-02-27 09:51:31.904 058 15695.72 433.85 52885.95 88888.00 2021-02-27 09:51:32.404 058 15695.72 433.81 52885.97 88888.00 2021-02-27 09:51:32.904 058 15695.73 433.82 52885.98 88888.00 2021-02-27 09:51:33.404 058 15695.75 433.83 52886.00 88888.00 2021-02-27 09:51:33.904 058 15695.83 433.85 52886.03 88888.00 2021-02-27 09:51:34.404 058 15695.82 433.86 52886.04 88888.00 2021-02-27 09:51:34.904 058 15695.79 433.89 52886.03 88888.00 2021-02-27 09:51:35.404 058 15695.82 433.90 52886.03 88888.00 2021-02-27 09:51:35.904 058 15695.84 433.87 52886.01 88888.00 2021-02-27 09:51:36.404 058 15695.84 433.83 52886.05 88888.00 2021-02-27 09:51:36.904 058 15695.85 433.87 52886.13 88888.00 2021-02-27 09:51:37.404 058 15695.82 433.86 52886.04 88888.00 2021-02-27 09:51:37.904 058 15695.80 433.87 52886.09 88888.00 2021-02-27 09:51:38.404 058 15695.76 433.86 52886.15 88888.00 2021-02-27 09:51:38.904 058 15695.81 433.86 52886.11 88888.00 2021-02-27 09:51:39.404 058 15695.80 433.87 52886.03 88888.00 2021-02-27 09:51:39.904 058 15695.81 433.87 52886.04 88888.00 2021-02-27 09:51:40.404 058 15695.82 433.86 52885.99 88888.00 2021-02-27 09:51:40.904 058 15695.87 433.88 52885.96 88888.00 2021-02-27 09:51:41.404 058 15695.83 433.85 52886.01 88888.00 2021-02-27 09:51:41.904 058 15695.83 433.82 52886.00 88888.00 2021-02-27 09:51:42.404 058 15695.84 433.83 52886.01 88888.00 2021-02-27 09:51:42.904 058 15695.82 433.85 52886.03 88888.00 2021-02-27 09:51:43.404 058 15695.80 433.83 52886.06 88888.00 2021-02-27 09:51:43.904 058 15695.80 433.82 52886.05 88888.00 2021-02-27 09:51:44.904 058 15695.84 433.80 52886.07 88888.00 2021-02-27 09:51:45.404 058 15695.84 433.81 52886.08 88888.00 2021-02-27 09:51:45.904 058 15695.85 433.82 52886.08 88888.00 2021-02-27 09:51:46.404 058 15695.78 433.81 52886.06 88888.00 2021-02-27 09:51:46.904 058 15695.74 433.83 52886.08 88888.00 2021-02-27 09:51:47.404 058 15695.73 433.85 52886.16 88888.00 2021-02-27 09:51:47.904 058 15695.73 433.83 52886.15 88888.00 2021-02-27 09:51:48.404 058 15695.74 433.86 52886.03 88888.00 2021-02-27 09:51:48.904 058 15695.73 433.86 52886.05 88888.00 2021-02-27 09:51:49.404 058 15695.74 433.88 52886.08 88888.00 2021-02-27 09:51:49.904 058 15695.79 433.86 52886.09 88888.00 2021-02-27 09:51:50.404 058 15695.73 433.83 52886.09 88888.00 2021-02-27 09:51:50.904 058 15695.73 433.87 52886.08 88888.00 2021-02-27 09:51:51.404 058 15695.79 433.88 52886.07 88888.00 2021-02-27 09:51:51.904 058 15695.82 433.86 52886.11 88888.00 2021-02-27 09:51:52.904 058 15695.78 433.83 52886.08 88888.00 2021-02-27 09:51:53.404 058 15695.80 433.83 52886.05 88888.00 2021-02-27 09:51:53.904 058 15695.79 433.83 52886.03 88888.00 2021-02-27 09:51:54.404 058 15695.78 433.85 52886.02 88888.00 2021-02-27 09:51:54.904 058 15695.74 433.83 52886.01 88888.00 2021-02-27 09:51:55.404 058 15695.71 433.83 52886.01 88888.00 2021-02-27 09:51:55.904 058 15695.74 433.86 52886.04 88888.00 2021-02-27 09:51:56.404 058 15695.76 433.87 52886.09 88888.00 2021-02-27 09:51:56.904 058 15695.75 433.86 52886.07 88888.00 2021-02-27 09:51:57.404 058 15695.74 433.87 52886.04 88888.00 2021-02-27 09:51:57.904 058 15695.76 433.87 52886.05 88888.00 2021-02-27 09:51:58.404 058 15695.73 433.91 52886.08 88888.00 2021-02-27 09:51:58.904 058 15695.71 433.91 52886.07 88888.00 2021-02-27 09:51:59.404 058 15695.70 433.89 52886.01 88888.00 2021-02-27 09:51:59.904 058 15695.73 433.87 52886.05 88888.00 2021-02-27 09:52:00.404 058 15695.80 433.89 52886.11 88888.00 2021-02-27 09:52:00.904 058 15695.72 433.93 52886.11 88888.00 2021-02-27 09:52:01.404 058 15695.74 433.94 52886.12 88888.00 2021-02-27 09:52:01.904 058 15695.74 433.94 52886.16 88888.00 2021-02-27 09:52:02.404 058 15695.73 433.96 52886.09 88888.00 2021-02-27 09:52:02.904 058 15695.67 433.96 52886.08 88888.00 2021-02-27 09:52:03.404 058 15695.67 433.94 52886.13 88888.00 2021-02-27 09:52:03.904 058 15695.73 433.90 52886.12 88888.00 2021-02-27 09:52:04.404 058 15695.69 433.91 52886.08 88888.00 2021-02-27 09:52:04.904 058 15695.70 433.90 52886.13 88888.00 2021-02-27 09:52:05.404 058 15695.76 433.96 52886.13 88888.00 2021-02-27 09:52:05.904 058 15695.73 433.93 52886.18 88888.00 2021-02-27 09:52:06.404 058 15695.74 433.95 52886.21 88888.00 2021-02-27 09:52:06.904 058 15695.71 434.00 52886.18 88888.00 2021-02-27 09:52:07.404 058 15695.74 434.02 52886.16 88888.00 2021-02-27 09:52:07.904 058 15695.74 434.00 52886.18 88888.00 2021-02-27 09:52:08.404 058 15695.75 434.02 52886.19 88888.00 2021-02-27 09:52:08.904 058 15695.75 434.05 52886.17 88888.00 2021-02-27 09:52:09.404 058 15695.74 434.04 52886.14 88888.00 2021-02-27 09:52:09.904 058 15695.70 434.08 52886.14 88888.00 2021-02-27 09:52:10.404 058 15695.71 434.05 52886.18 88888.00 2021-02-27 09:52:10.904 058 15695.74 434.02 52886.16 88888.00 2021-02-27 09:52:11.404 058 15695.73 433.99 52886.14 88888.00 2021-02-27 09:52:11.904 058 15695.71 434.02 52886.18 88888.00 2021-02-27 09:52:12.404 058 15695.75 433.99 52886.18 88888.00 2021-02-27 09:52:12.904 058 15695.78 433.99 52886.21 88888.00 2021-02-27 09:52:13.404 058 15695.78 433.98 52886.21 88888.00 2021-02-27 09:52:13.904 058 15695.75 433.96 52886.19 88888.00 2021-02-27 09:52:14.404 058 15695.80 433.99 52886.15 88888.00 2021-02-27 09:52:14.904 058 15695.82 433.99 52886.17 88888.00 2021-02-27 09:52:15.404 058 15695.82 434.03 52886.17 88888.00 2021-02-27 09:52:16.404 058 15695.78 434.09 52886.15 88888.00 2021-02-27 09:52:16.904 058 15695.76 434.11 52886.13 88888.00 2021-02-27 09:52:17.404 058 15695.76 434.12 52886.14 88888.00 2021-02-27 09:52:17.904 058 15695.79 434.12 52886.13 88888.00 2021-02-27 09:52:18.404 058 15695.79 434.12 52886.03 88888.00 2021-02-27 09:52:18.904 058 15695.75 434.11 52885.97 88888.00 2021-02-27 09:52:19.404 058 15695.74 434.06 52886.05 88888.00 2021-02-27 09:52:19.904 058 15695.81 434.04 52886.01 88888.00 2021-02-27 09:52:20.404 058 15695.80 434.06 52886.03 88888.00 2021-02-27 09:52:20.904 058 15695.80 434.08 52886.05 88888.00 2021-02-27 09:52:21.404 058 15695.79 434.14 52886.12 88888.00 2021-02-27 09:52:21.904 058 15695.78 434.19 52886.11 88888.00 2021-02-27 09:52:22.404 058 15695.70 434.17 52886.09 88888.00 2021-02-27 09:52:22.904 058 15695.72 434.22 52886.11 88888.00 2021-02-27 09:52:23.404 058 15695.69 434.20 52886.02 88888.00 2021-02-27 09:52:23.904 058 15695.72 434.20 52886.01 88888.00 2021-02-27 09:52:24.404 058 15695.72 434.19 52886.06 88888.00 2021-02-27 09:52:24.904 058 15695.65 434.22 52886.03 88888.00 2021-02-27 09:52:25.404 058 15695.70 434.24 52886.02 88888.00 2021-02-27 09:52:25.904 058 15695.71 434.20 52885.99 88888.00 2021-02-27 09:52:26.404 058 15695.73 434.20 52886.02 88888.00 2021-02-27 09:52:26.904 058 15695.69 434.24 52886.01 88888.00 2021-02-27 09:52:27.404 058 15695.73 434.29 52886.03 88888.00 2021-02-27 09:52:27.904 058 15695.73 434.28 52886.04 88888.00 2021-02-27 09:52:28.404 058 15695.79 434.28 52886.06 88888.00 2021-02-27 09:52:28.904 058 15695.76 434.26 52886.06 88888.00 2021-02-27 09:52:29.404 058 15695.73 434.23 52886.07 88888.00 2021-02-27 09:52:29.904 058 15695.71 434.23 52886.00 88888.00 2021-02-27 09:52:30.404 058 15695.64 434.20 52885.94 88888.00 2021-02-27 09:52:30.904 058 15695.63 434.20 52885.99 88888.00 2021-02-27 09:52:31.404 058 15695.66 434.19 52886.04 88888.00 2021-02-27 09:52:31.904 058 15695.71 434.17 52886.02 88888.00 2021-02-27 09:52:32.404 058 15695.74 434.14 52886.00 88888.00 2021-02-27 09:52:32.904 058 15695.71 434.13 52885.94 88888.00 2021-02-27 09:52:33.404 058 15695.71 434.16 52885.89 88888.00 2021-02-27 09:52:33.904 058 15695.71 434.16 52885.92 88888.00 2021-02-27 09:52:34.404 058 15695.73 434.14 52885.95 88888.00 2021-02-27 09:52:34.904 058 15695.75 434.13 52885.91 88888.00 2021-02-27 09:52:35.404 058 15695.76 434.12 52885.87 88888.00 2021-02-27 09:52:35.904 058 15695.80 434.11 52885.88 88888.00 2021-02-27 09:52:36.404 058 15695.82 434.07 52885.88 88888.00 2021-02-27 09:52:36.904 058 15695.81 434.02 52885.88 88888.00 2021-02-27 09:52:37.404 058 15695.89 433.98 52885.93 88888.00 2021-02-27 09:52:37.904 058 15695.88 433.97 52885.85 88888.00 2021-02-27 09:52:38.404 058 15695.83 433.96 52885.81 88888.00 2021-02-27 09:52:38.904 058 15695.80 433.94 52885.87 88888.00 2021-02-27 09:52:39.404 058 15695.79 433.93 52885.91 88888.00 2021-02-27 09:52:39.904 058 15695.82 433.94 52885.83 88888.00 2021-02-27 09:52:40.404 058 15695.81 433.93 52885.79 88888.00 2021-02-27 09:52:40.904 058 15695.72 433.94 52885.82 88888.00 2021-02-27 09:52:41.404 058 15695.71 433.93 52885.82 88888.00 2021-02-27 09:52:41.904 058 15695.74 433.94 52885.81 88888.00 2021-02-27 09:52:42.404 058 15695.72 433.93 52885.83 88888.00 2021-02-27 09:52:42.904 058 15695.71 433.94 52885.85 88888.00 2021-02-27 09:52:43.404 058 15695.67 433.91 52885.84 88888.00 2021-02-27 09:52:43.904 058 15695.67 433.85 52885.84 88888.00 2021-02-27 09:52:44.404 058 15695.64 433.87 52885.85 88888.00 2021-02-27 09:52:44.904 058 15695.58 433.87 52885.87 88888.00 2021-02-27 09:52:45.404 058 15695.58 433.89 52885.79 88888.00 2021-02-27 09:52:45.904 058 15695.55 433.87 52885.83 88888.00 2021-02-27 09:52:46.404 058 15695.53 433.86 52885.87 88888.00 2021-02-27 09:52:46.904 058 15695.51 433.83 52885.82 88888.00 2021-02-27 09:52:47.404 058 15695.47 433.80 52885.84 88888.00 2021-02-27 09:52:47.904 058 15695.47 433.78 52885.85 88888.00 2021-02-27 09:52:48.404 058 15695.40 433.77 52885.87 88888.00 2021-02-27 09:52:48.904 058 15695.38 433.81 52885.89 88888.00 2021-02-27 09:52:49.404 058 15695.39 433.79 52885.88 88888.00 2021-02-27 09:52:49.904 058 15695.37 433.79 52885.95 88888.00 2021-02-27 09:52:50.404 058 15695.29 433.80 52885.93 88888.00 2021-02-27 09:52:50.904 058 15695.26 433.81 52885.91 88888.00 2021-02-27 09:52:51.404 058 15695.22 433.83 52885.91 88888.00 2021-02-27 09:52:51.904 058 15695.27 433.85 52885.94 88888.00 2021-02-27 09:52:52.404 058 15695.21 433.83 52885.89 88888.00 2021-02-27 09:52:52.904 058 15695.20 433.88 52885.84 88888.00 2021-02-27 09:52:53.404 058 15695.26 433.93 52885.89 88888.00 2021-02-27 09:52:53.904 058 15695.24 433.98 52885.94 88888.00 2021-02-27 09:52:54.404 058 15695.20 433.96 52885.86 88888.00 2021-02-27 09:52:54.904 058 15695.17 433.99 52885.93 88888.00 2021-02-27 09:52:55.404 058 15695.18 434.00 52885.88 88888.00 2021-02-27 09:52:55.904 058 15695.20 433.98 52885.86 88888.00 2021-02-27 09:52:56.404 058 15695.19 433.99 52885.93 88888.00 2021-02-27 09:52:56.904 058 15695.13 433.98 52885.93 88888.00 2021-02-27 09:52:57.904 058 15695.11 434.02 52885.87 88888.00 2021-02-27 09:52:58.404 058 15695.13 434.03 52885.93 88888.00 2021-02-27 09:52:58.904 058 15695.11 434.03 52885.88 88888.00 2021-02-27 09:52:59.404 058 15695.09 434.05 52885.86 88888.00 2021-02-27 09:52:59.904 058 15695.11 434.04 52885.89 88888.00 2021-02-27 09:53:00.404 058 15695.11 434.06 52885.84 88888.00 2021-02-27 09:53:00.904 058 15695.07 434.02 52885.87 88888.00 2021-02-27 09:53:01.404 058 15695.08 434.03 52885.86 88888.00 2021-02-27 09:53:01.904 058 15695.06 434.04 52885.88 88888.00 2021-02-27 09:53:02.404 058 15695.10 434.05 52885.91 88888.00 2021-02-27 09:53:02.904 058 15695.15 434.07 52885.93 88888.00 2021-02-27 09:53:03.404 058 15695.09 434.07 52885.93 88888.00 2021-02-27 09:53:03.904 058 15695.01 434.08 52886.00 88888.00 2021-02-27 09:53:04.404 058 15695.07 434.08 52886.05 88888.00 2021-02-27 09:53:04.904 058 15695.08 434.09 52886.06 88888.00 2021-02-27 09:53:05.404 058 15695.04 434.11 52886.05 88888.00 2021-02-27 09:53:05.904 058 15694.98 434.08 52886.04 88888.00 2021-02-27 09:53:06.404 058 15695.02 434.11 52886.01 88888.00 2021-02-27 09:53:06.904 058 15695.02 434.09 52886.00 88888.00 2021-02-27 09:53:07.904 058 15694.97 434.11 52886.03 88888.00 2021-02-27 09:53:08.404 058 15694.97 434.12 52886.06 88888.00 2021-02-27 09:53:08.904 058 15695.00 434.11 52886.01 88888.00 2021-02-27 09:53:09.404 058 15694.94 434.12 52886.01 88888.00 2021-02-27 09:53:09.904 058 15695.00 434.09 52886.02 88888.00 2021-02-27 09:53:10.404 058 15694.99 434.12 52886.02 88888.00 2021-02-27 09:53:10.904 058 15694.98 434.11 52886.02 88888.00 2021-02-27 09:53:11.404 058 15694.97 434.11 52886.07 88888.00 2021-02-27 09:53:11.904 058 15694.95 434.12 52886.06 88888.00 2021-02-27 09:53:12.404 058 15694.94 434.11 52886.05 88888.00 2021-02-27 09:53:12.904 058 15694.90 434.12 52886.07 88888.00 2021-02-27 09:53:13.404 058 15694.92 434.15 52886.08 88888.00 2021-02-27 09:53:13.904 058 15694.93 434.19 52886.11 88888.00 2021-02-27 09:53:14.404 058 15694.91 434.21 52886.13 88888.00 2021-02-27 09:53:14.904 058 15694.88 434.22 52886.09 88888.00 2021-02-27 09:53:15.404 058 15694.90 434.22 52886.07 88888.00 2021-02-27 09:53:15.904 058 15694.88 434.22 52886.09 88888.00 2021-02-27 09:53:16.404 058 15694.93 434.20 52886.19 88888.00 2021-02-27 09:53:16.904 058 15694.88 434.23 52886.15 88888.00 2021-02-27 09:53:17.404 058 15694.88 434.28 52886.11 88888.00 2021-02-27 09:53:17.904 058 15694.91 434.26 52886.11 88888.00 2021-02-27 09:53:18.404 058 15694.94 434.26 52886.11 88888.00 2021-02-27 09:53:18.904 058 15694.93 434.25 52886.11 88888.00 2021-02-27 09:53:19.404 058 15694.90 434.29 52886.11 88888.00 2021-02-27 09:53:19.904 058 15694.93 434.30 52886.06 88888.00 2021-02-27 09:53:20.404 058 15694.90 434.29 52886.08 88888.00 2021-02-27 09:53:20.904 058 15694.91 434.30 52886.13 88888.00 2021-02-27 09:53:21.404 058 15694.97 434.33 52886.15 88888.00 2021-02-27 09:53:21.904 058 15694.97 434.37 52886.17 88888.00 2021-02-27 09:53:22.404 058 15694.98 434.38 52886.12 88888.00 2021-02-27 09:53:22.904 058 15694.99 434.42 52886.11 88888.00 2021-02-27 09:53:23.404 058 15695.00 434.41 52886.12 88888.00 2021-02-27 09:53:23.904 058 15695.03 434.42 52886.07 88888.00 2021-02-27 09:53:24.404 058 15695.09 434.41 52886.01 88888.00 2021-02-27 09:53:24.904 058 15695.11 434.39 52886.04 88888.00 2021-02-27 09:53:25.404 058 15695.09 434.35 52886.09 88888.00 2021-02-27 09:53:25.904 058 15695.09 434.35 52886.07 88888.00 2021-02-27 09:53:26.404 058 15695.10 434.37 52886.08 88888.00 2021-02-27 09:53:26.904 058 15695.08 434.38 52886.04 88888.00 2021-02-27 09:53:27.404 058 15695.08 434.38 52886.01 88888.00 2021-02-27 09:53:27.905 058 15695.11 434.39 52886.03 88888.00 2021-02-27 09:53:28.405 058 15695.16 434.39 52886.07 88888.00 2021-02-27 09:53:29.405 058 15695.13 434.39 52885.99 88888.00 2021-02-27 09:53:29.905 058 15695.12 434.39 52885.93 88888.00 2021-02-27 09:53:30.405 058 15695.12 434.35 52885.89 88888.00 2021-02-27 09:53:30.905 058 15695.18 434.32 52885.88 88888.00 2021-02-27 09:53:31.405 058 15695.15 434.31 52885.94 88888.00 2021-02-27 09:53:31.905 058 15695.13 434.30 52885.97 88888.00 2021-02-27 09:53:32.405 058 15695.18 434.30 52885.96 88888.00 2021-02-27 09:53:32.905 058 15695.19 434.25 52885.97 88888.00 2021-02-27 09:53:33.405 058 15695.22 434.24 52885.93 88888.00 2021-02-27 09:53:33.905 058 15695.21 434.23 52885.92 88888.00 2021-02-27 09:53:34.405 058 15695.20 434.25 52885.95 88888.00 2021-02-27 09:53:34.905 058 15695.22 434.23 52885.97 88888.00 2021-02-27 09:53:35.405 058 15695.20 434.22 52885.96 88888.00 2021-02-27 09:53:35.905 058 15695.18 434.21 52885.95 88888.00 2021-02-27 09:53:36.405 058 15695.15 434.23 52885.92 88888.00 2021-02-27 09:53:36.905 058 15695.12 434.23 52885.98 88888.00 2021-02-27 09:53:37.405 058 15695.11 434.23 52885.98 88888.00 2021-02-27 09:53:37.905 058 15695.10 434.19 52885.91 88888.00 2021-02-27 09:53:38.405 058 15695.10 434.16 52885.89 88888.00 2021-02-27 09:53:39.405 058 15695.02 434.20 52885.96 88888.00 2021-02-27 09:53:39.905 058 15695.01 434.17 52885.99 88888.00 2021-02-27 09:53:40.405 058 15694.99 434.20 52885.99 88888.00 2021-02-27 09:53:40.905 058 15694.94 434.20 52886.00 88888.00 2021-02-27 09:53:41.405 058 15694.95 434.14 52885.99 88888.00 2021-02-27 09:53:41.905 058 15694.93 434.14 52886.02 88888.00 2021-02-27 09:53:42.405 058 15694.85 434.17 52885.97 88888.00 2021-02-27 09:53:42.905 058 15694.88 434.17 52885.96 88888.00 2021-02-27 09:53:43.405 058 15694.93 434.21 52885.97 88888.00 2021-02-27 09:53:43.905 058 15694.85 434.23 52886.03 88888.00 2021-02-27 09:53:44.405 058 15694.84 434.23 52886.06 88888.00 2021-02-27 09:53:44.905 058 15694.81 434.21 52885.98 88888.00 2021-02-27 09:53:45.405 058 15694.79 434.22 52885.94 88888.00 2021-02-27 09:53:45.905 058 15694.80 434.23 52885.99 88888.00 2021-02-27 09:53:46.405 058 15694.77 434.23 52886.05 88888.00 2021-02-27 09:53:46.905 058 15694.75 434.29 52886.05 88888.00 2021-02-27 09:53:47.405 058 15694.75 434.29 52886.01 88888.00 2021-02-27 09:53:47.905 058 15694.74 434.24 52886.00 88888.00 2021-02-27 09:53:48.405 058 15694.73 434.24 52886.01 88888.00 2021-02-27 09:53:48.905 058 15694.73 434.26 52886.07 88888.00 2021-02-27 09:53:49.405 058 15694.72 434.28 52886.06 88888.00 2021-02-27 09:53:49.905 058 15694.67 434.29 52886.00 88888.00 2021-02-27 09:53:50.405 058 15694.70 434.25 52886.04 88888.00 2021-02-27 09:53:50.905 058 15694.64 434.24 52886.02 88888.00 2021-02-27 09:53:51.405 058 15694.66 434.24 52886.05 88888.00 2021-02-27 09:53:51.905 058 15694.71 434.26 52886.04 88888.00 2021-02-27 09:53:52.405 058 15694.67 434.29 52885.97 88888.00 2021-02-27 09:53:52.905 058 15694.72 434.23 52886.01 88888.00 2021-02-27 09:53:53.405 058 15694.74 434.21 52886.03 88888.00 2021-02-27 09:53:53.905 058 15694.71 434.20 52886.03 88888.00 2021-02-27 09:53:54.405 058 15694.66 434.26 52885.98 88888.00 2021-02-27 09:53:54.905 058 15694.66 434.26 52885.94 88888.00 2021-02-27 09:53:55.405 058 15694.65 434.24 52885.89 88888.00 2021-02-27 09:53:55.905 058 15694.66 434.25 52885.92 88888.00 2021-02-27 09:53:56.405 058 15694.65 434.23 52885.94 88888.00 2021-02-27 09:53:56.905 058 15694.68 434.23 52885.97 88888.00 2021-02-27 09:53:57.405 058 15694.73 434.25 52885.98 88888.00 2021-02-27 09:53:57.905 058 15694.77 434.28 52885.98 88888.00 2021-02-27 09:53:58.405 058 15694.77 434.24 52885.96 88888.00 2021-02-27 09:53:58.905 058 15694.75 434.24 52885.96 88888.00 2021-02-27 09:53:59.405 058 15694.74 434.24 52886.03 88888.00 2021-02-27 09:53:59.905 058 15694.75 434.26 52886.03 88888.00 2021-02-27 09:54:00.405 058 15694.76 434.26 52886.01 88888.00 2021-02-27 09:54:00.905 058 15694.73 434.25 52886.01 88888.00 2021-02-27 09:54:01.405 058 15694.77 434.25 52886.01 88888.00 2021-02-27 09:54:01.905 058 15694.80 434.22 52886.00 88888.00 2021-02-27 09:54:02.405 058 15694.81 434.22 52886.06 88888.00 2021-02-27 09:54:02.905 058 15694.75 434.20 52886.12 88888.00 2021-02-27 09:54:03.405 058 15694.74 434.22 52886.12 88888.00 2021-02-27 09:54:03.905 058 15694.67 434.24 52886.11 88888.00 2021-02-27 09:54:04.405 058 15694.71 434.23 52886.12 88888.00 2021-02-27 09:54:04.905 058 15694.75 434.22 52886.16 88888.00 2021-02-27 09:54:05.405 058 15694.72 434.26 52886.18 88888.00 2021-02-27 09:54:05.905 058 15694.71 434.33 52886.16 88888.00 2021-02-27 09:54:06.405 058 15694.68 434.33 52886.09 88888.00 2021-02-27 09:54:06.905 058 15694.68 434.31 52886.12 88888.00 2021-02-27 09:54:07.405 058 15694.73 434.29 52886.17 88888.00 2021-02-27 09:54:07.905 058 15694.68 434.29 52886.17 88888.00 2021-02-27 09:54:08.405 058 15694.65 434.32 52886.14 88888.00 2021-02-27 09:54:08.905 058 15694.63 434.34 52886.07 88888.00 2021-02-27 09:54:09.405 058 15694.64 434.35 52886.03 88888.00 2021-02-27 09:54:09.905 058 15694.64 434.38 52886.02 88888.00 2021-02-27 09:54:10.405 058 15694.66 434.40 52886.09 88888.00 2021-02-27 09:54:10.905 058 15694.63 434.35 52886.16 88888.00 2021-02-27 09:54:11.405 058 15694.64 434.34 52886.18 88888.00 2021-02-27 09:54:11.905 058 15694.63 434.33 52886.22 88888.00 2021-02-27 09:54:12.405 058 15694.64 434.33 52886.14 88888.00 2021-02-27 09:54:12.905 058 15694.63 434.33 52886.13 88888.00 2021-02-27 09:54:13.405 058 15694.58 434.32 52886.17 88888.00 2021-02-27 09:54:13.905 058 15694.61 434.37 52886.11 88888.00 2021-02-27 09:54:14.405 058 15694.63 434.38 52886.09 88888.00 2021-02-27 09:54:14.905 058 15694.62 434.35 52886.09 88888.00 2021-02-27 09:54:15.405 058 15694.63 434.39 52886.08 88888.00 2021-02-27 09:54:15.905 058 15694.61 434.40 52886.05 88888.00 2021-02-27 09:54:16.405 058 15694.64 434.38 52886.07 88888.00 2021-02-27 09:54:16.905 058 15694.64 434.37 52886.07 88888.00 2021-02-27 09:54:17.405 058 15694.67 434.38 52886.06 88888.00 2021-02-27 09:54:17.905 058 15694.70 434.39 52886.04 88888.00 2021-02-27 09:54:18.405 058 15694.72 434.42 52886.02 88888.00 2021-02-27 09:54:18.905 058 15694.76 434.46 52886.02 88888.00 2021-02-27 09:54:19.405 058 15694.77 434.42 52886.07 88888.00 2021-02-27 09:54:19.905 058 15694.81 434.43 52886.06 88888.00 2021-02-27 09:54:20.405 058 15694.80 434.48 52886.03 88888.00 2021-02-27 09:54:20.905 058 15694.84 434.47 52885.96 88888.00 2021-02-27 09:54:21.405 058 15694.90 434.43 52886.00 88888.00 2021-02-27 09:54:21.905 058 15694.95 434.45 52886.01 88888.00 2021-02-27 09:54:22.405 058 15694.95 434.50 52885.97 88888.00 2021-02-27 09:54:22.905 058 15694.98 434.52 52885.95 88888.00 2021-02-27 09:54:23.405 058 15694.99 434.50 52885.91 88888.00 2021-02-27 09:54:23.905 058 15695.01 434.49 52885.92 88888.00 2021-02-27 09:54:24.405 058 15694.98 434.50 52885.91 88888.00 2021-02-27 09:54:24.905 058 15694.95 434.51 52885.93 88888.00 2021-02-27 09:54:25.405 058 15694.97 434.50 52885.93 88888.00 2021-02-27 09:54:25.905 058 15695.01 434.54 52885.91 88888.00 2021-02-27 09:54:26.405 058 15695.04 434.57 52885.93 88888.00 2021-02-27 09:54:26.905 058 15695.06 434.55 52885.96 88888.00 2021-02-27 09:54:27.405 058 15695.12 434.51 52886.04 88888.00 2021-02-27 09:54:27.905 058 15695.09 434.52 52885.97 88888.00 2021-02-27 09:54:28.405 058 15695.10 434.55 52885.91 88888.00 2021-02-27 09:54:28.905 058 15695.12 434.58 52885.89 88888.00 2021-02-27 09:54:29.405 058 15695.13 434.59 52885.89 88888.00 2021-02-27 09:54:29.905 058 15695.13 434.56 52885.96 88888.00 2021-02-27 09:54:30.905 058 15695.15 434.56 52885.89 88888.00 2021-02-27 09:54:31.405 058 15695.10 434.55 52885.92 88888.00 2021-02-27 09:54:31.905 058 15695.12 434.54 52885.93 88888.00 2021-02-27 09:54:32.405 058 15695.11 434.49 52885.87 88888.00 2021-02-27 09:54:32.905 058 15695.08 434.52 52885.93 88888.00 2021-02-27 09:54:33.405 058 15695.08 434.54 52885.98 88888.00 2021-02-27 09:54:33.905 058 15695.07 434.54 52885.99 88888.00 2021-02-27 09:54:34.405 058 15695.03 434.55 52885.96 88888.00 2021-02-27 09:54:34.905 058 15695.00 434.54 52885.94 88888.00 2021-02-27 09:54:35.405 058 15695.02 434.55 52885.96 88888.00 2021-02-27 09:54:35.905 058 15695.04 434.57 52885.95 88888.00 2021-02-27 09:54:36.405 058 15695.03 434.57 52885.99 88888.00 2021-02-27 09:54:36.905 058 15695.01 434.55 52885.95 88888.00 2021-02-27 09:54:37.405 058 15695.00 434.50 52885.92 88888.00 2021-02-27 09:54:37.905 058 15694.97 434.50 52885.85 88888.00 2021-02-27 09:54:38.905 058 15694.90 434.54 52885.93 88888.00 2021-02-27 09:54:39.405 058 15694.88 434.55 52885.93 88888.00 2021-02-27 09:54:39.905 058 15694.86 434.56 52885.96 88888.00 2021-02-27 09:54:40.405 058 15694.85 434.52 52885.95 88888.00 2021-02-27 09:54:40.905 058 15694.84 434.51 52885.99 88888.00 2021-02-27 09:54:41.405 058 15694.84 434.55 52885.92 88888.00 2021-02-27 09:54:41.905 058 15694.84 434.55 52885.94 88888.00 2021-02-27 09:54:42.405 058 15694.89 434.51 52885.91 88888.00 2021-02-27 09:54:42.905 058 15694.89 434.48 52885.87 88888.00 2021-02-27 09:54:43.405 058 15694.82 434.54 52885.85 88888.00 2021-02-27 09:54:43.905 058 15694.81 434.51 52885.85 88888.00 2021-02-27 09:54:44.405 058 15694.84 434.54 52885.79 88888.00 2021-02-27 09:54:44.905 058 15694.81 434.55 52885.81 88888.00 2021-02-27 09:54:45.405 058 15694.82 434.49 52885.84 88888.00 2021-02-27 09:54:45.905 058 15694.84 434.51 52885.88 88888.00 2021-02-27 09:54:46.405 058 15694.84 434.57 52885.91 88888.00 2021-02-27 09:54:46.905 058 15694.81 434.58 52885.91 88888.00 2021-02-27 09:54:47.405 058 15694.77 434.56 52885.93 88888.00 2021-02-27 09:54:47.905 058 15694.77 434.50 52885.96 88888.00 2021-02-27 09:54:48.405 058 15694.81 434.52 52885.94 88888.00 2021-02-27 09:54:48.905 058 15694.83 434.54 52885.87 88888.00 2021-02-27 09:54:49.405 058 15694.80 434.52 52885.87 88888.00 2021-02-27 09:54:49.905 058 15694.80 434.52 52885.87 88888.00 2021-02-27 09:54:50.405 058 15694.81 434.55 52885.86 88888.00 2021-02-27 09:54:50.905 058 15694.83 434.52 52885.85 88888.00 2021-02-27 09:54:51.405 058 15694.79 434.51 52885.81 88888.00 2021-02-27 09:54:51.905 058 15694.79 434.49 52885.81 88888.00 2021-02-27 09:54:52.405 058 15694.80 434.48 52885.79 88888.00 2021-02-27 09:54:52.905 058 15694.80 434.54 52885.84 88888.00 2021-02-27 09:54:53.405 058 15694.79 434.56 52885.82 88888.00 2021-02-27 09:54:53.905 058 15694.77 434.56 52885.78 88888.00 2021-02-27 09:54:54.405 058 15694.74 434.58 52885.81 88888.00 2021-02-27 09:54:54.905 058 15694.73 434.58 52885.88 88888.00 2021-02-27 09:54:55.405 058 15694.70 434.61 52885.88 88888.00 2021-02-27 09:54:55.905 058 15694.74 434.58 52885.87 88888.00 2021-02-27 09:54:56.405 058 15694.74 434.56 52885.82 88888.00 2021-02-27 09:54:56.905 058 15694.70 434.57 52885.79 88888.00 2021-02-27 09:54:57.405 058 15694.67 434.56 52885.85 88888.00 2021-02-27 09:54:57.905 058 15694.67 434.54 52885.80 88888.00 2021-02-27 09:54:58.405 058 15694.64 434.52 52885.78 88888.00 2021-02-27 09:54:58.905 058 15694.65 434.52 52885.85 88888.00 2021-02-27 09:54:59.405 058 15694.59 434.48 52885.84 88888.00 2021-02-27 09:54:59.905 058 15694.58 434.45 52885.86 88888.00 2021-02-27 09:55:00.405 058 15694.59 434.47 52885.89 88888.00 2021-02-27 09:55:00.905 058 15694.56 434.50 52885.86 88888.00 2021-02-27 09:55:01.405 058 15694.52 434.51 52885.84 88888.00 2021-02-27 09:55:02.405 058 15694.61 434.47 52885.87 88888.00 2021-02-27 09:55:02.905 058 15694.61 434.43 52885.94 88888.00 2021-02-27 09:55:03.405 058 15694.54 434.47 52885.95 88888.00 2021-02-27 09:55:03.905 058 15694.55 434.54 52885.87 88888.00 2021-02-27 09:55:04.405 058 15694.50 434.55 52885.81 88888.00 2021-02-27 09:55:04.905 058 15694.50 434.52 52885.86 88888.00 2021-02-27 09:55:05.405 058 15694.52 434.55 52885.82 88888.00 2021-02-27 09:55:05.905 058 15694.48 434.58 52885.75 88888.00 2021-02-27 09:55:06.405 058 15694.46 434.60 52885.80 88888.00 2021-02-27 09:55:06.905 058 15694.43 434.58 52885.77 88888.00 2021-02-27 09:55:07.405 058 15694.40 434.63 52885.80 88888.00 2021-02-27 09:55:07.905 058 15694.44 434.65 52885.84 88888.00 2021-02-27 09:55:08.405 058 15694.46 434.65 52885.93 88888.00 2021-02-27 09:55:08.905 058 15694.43 434.64 52885.93 88888.00 2021-02-27 09:55:09.405 058 15694.46 434.64 52885.92 88888.00 2021-02-27 09:55:09.905 058 15694.44 434.66 52885.87 88888.00 2021-02-27 09:55:10.405 058 15694.46 434.65 52885.89 88888.00 2021-02-27 09:55:10.905 058 15694.43 434.64 52885.89 88888.00 2021-02-27 09:55:11.405 058 15694.40 434.65 52885.87 88888.00 2021-02-27 09:55:11.905 058 15694.41 434.68 52885.85 88888.00 2021-02-27 09:55:12.405 058 15694.43 434.69 52885.84 88888.00 2021-02-27 09:55:12.905 058 15694.46 434.60 52885.85 88888.00 2021-02-27 09:55:13.405 058 15694.49 434.63 52885.89 88888.00 2021-02-27 09:55:13.905 058 15694.48 434.61 52885.91 88888.00 2021-02-27 09:55:14.405 058 15694.47 434.59 52885.93 88888.00 2021-02-27 09:55:14.905 058 15694.44 434.61 52885.89 88888.00 2021-02-27 09:55:15.405 058 15694.46 434.60 52885.89 88888.00 2021-02-27 09:55:15.905 058 15694.45 434.61 52885.94 88888.00 2021-02-27 09:55:16.405 058 15694.49 434.65 52885.96 88888.00 2021-02-27 09:55:16.905 058 15694.49 434.64 52885.98 88888.00 2021-02-27 09:55:17.405 058 15694.47 434.63 52885.92 88888.00 2021-02-27 09:55:17.905 058 15694.50 434.64 52885.84 88888.00 2021-02-27 09:55:18.405 058 15694.57 434.65 52885.84 88888.00 2021-02-27 09:55:18.905 058 15694.54 434.68 52885.81 88888.00 2021-02-27 09:55:19.405 058 15694.48 434.69 52885.84 88888.00 2021-02-27 09:55:19.905 058 15694.46 434.69 52885.93 88888.00 2021-02-27 09:55:20.405 058 15694.50 434.66 52885.96 88888.00 2021-02-27 09:55:20.905 058 15694.54 434.66 52885.88 88888.00 2021-02-27 09:55:21.405 058 15694.57 434.68 52885.85 88888.00 2021-02-27 09:55:21.905 058 15694.65 434.69 52885.91 88888.00 2021-02-27 09:55:22.405 058 15694.61 434.64 52885.87 88888.00 2021-02-27 09:55:22.905 058 15694.62 434.64 52885.87 88888.00 2021-02-27 09:55:23.405 058 15694.61 434.66 52885.89 88888.00 2021-02-27 09:55:23.905 058 15694.58 434.65 52885.95 88888.00 2021-02-27 09:55:24.405 058 15694.58 434.63 52885.98 88888.00 2021-02-27 09:55:24.905 058 15694.58 434.61 52885.95 88888.00 2021-02-27 09:55:25.405 058 15694.63 434.60 52885.93 88888.00 2021-02-27 09:55:25.905 058 15694.63 434.57 52885.97 88888.00 2021-02-27 09:55:26.405 058 15694.67 434.49 52885.96 88888.00 2021-02-27 09:55:26.905 058 15694.67 434.48 52885.93 88888.00 2021-02-27 09:55:27.405 058 15694.66 434.51 52885.93 88888.00 2021-02-27 09:55:27.905 058 15694.66 434.54 52885.98 88888.00 2021-02-27 09:55:28.405 058 15694.66 434.55 52886.00 88888.00 2021-02-27 09:55:28.905 058 15694.62 434.52 52885.94 88888.00 2021-02-27 09:55:29.405 058 15694.61 434.51 52886.02 88888.00 2021-02-27 09:55:29.905 058 15694.65 434.51 52886.07 88888.00 2021-02-27 09:55:30.405 058 15694.65 434.51 52886.08 88888.00 2021-02-27 09:55:30.905 058 15694.62 434.54 52886.09 88888.00 2021-02-27 09:55:31.405 058 15694.61 434.56 52886.06 88888.00 2021-02-27 09:55:31.905 058 15694.61 434.57 52886.12 88888.00 2021-02-27 09:55:32.405 058 15694.65 434.57 52886.12 88888.00 2021-02-27 09:55:32.905 058 15694.65 434.57 52886.15 88888.00 2021-02-27 09:55:33.405 058 15694.61 434.63 52886.08 88888.00 2021-02-27 09:55:33.905 058 15694.56 434.65 52886.06 88888.00 2021-02-27 09:55:34.405 058 15694.58 434.69 52886.04 88888.00 2021-02-27 09:55:34.905 058 15694.62 434.67 52886.05 88888.00 2021-02-27 09:55:35.405 058 15694.57 434.68 52886.05 88888.00 2021-02-27 09:55:35.905 058 15694.56 434.74 52886.09 88888.00 2021-02-27 09:55:36.405 058 15694.52 434.74 52886.11 88888.00 2021-02-27 09:55:36.905 058 15694.49 434.77 52886.08 88888.00 2021-02-27 09:55:37.405 058 15694.49 434.80 52886.09 88888.00 2021-02-27 09:55:37.905 058 15694.52 434.78 52886.16 88888.00 2021-02-27 09:55:38.405 058 15694.54 434.77 52886.20 88888.00 2021-02-27 09:55:38.905 058 15694.56 434.83 52886.18 88888.00 2021-02-27 09:55:39.405 058 15694.54 434.86 52886.12 88888.00 2021-02-27 09:55:39.905 058 15694.50 434.89 52886.14 88888.00 2021-02-27 09:55:40.405 058 15694.54 434.86 52886.13 88888.00 2021-02-27 09:55:40.905 058 15694.52 434.85 52886.07 88888.00 2021-02-27 09:55:41.405 058 15694.48 434.85 52886.09 88888.00 2021-02-27 09:55:41.905 058 15694.49 434.83 52886.12 88888.00 2021-02-27 09:55:42.405 058 15694.50 434.82 52886.13 88888.00 2021-02-27 09:55:42.905 058 15694.55 434.85 52886.14 88888.00 2021-02-27 09:55:43.405 058 15694.55 434.89 52886.16 88888.00 2021-02-27 09:55:43.905 058 15694.56 434.89 52886.17 88888.00 2021-02-27 09:55:44.405 058 15694.53 434.85 52886.17 88888.00 2021-02-27 09:55:44.905 058 15694.48 434.88 52886.24 88888.00 2021-02-27 09:55:45.405 058 15694.52 434.88 52886.25 88888.00 2021-02-27 09:55:45.905 058 15694.53 434.89 52886.20 88888.00 2021-02-27 09:55:46.405 058 15694.53 434.88 52886.20 88888.00 2021-02-27 09:55:46.905 058 15694.58 434.86 52886.17 88888.00 2021-02-27 09:55:47.405 058 15694.55 434.86 52886.12 88888.00 2021-02-27 09:55:47.905 058 15694.56 434.86 52886.07 88888.00 2021-02-27 09:55:48.405 058 15694.50 434.82 52886.08 88888.00 2021-02-27 09:55:48.905 058 15694.54 434.83 52886.11 88888.00 2021-02-27 09:55:49.405 058 15694.58 434.89 52886.12 88888.00 2021-02-27 09:55:49.905 058 15694.63 434.84 52886.07 88888.00 2021-02-27 09:55:50.405 058 15694.67 434.78 52886.09 88888.00 2021-02-27 09:55:50.905 058 15694.68 434.78 52886.12 88888.00 2021-02-27 09:55:51.405 058 15694.66 434.83 52886.13 88888.00 2021-02-27 09:55:51.905 058 15694.64 434.88 52886.09 88888.00 2021-02-27 09:55:52.405 058 15694.67 434.83 52886.13 88888.00 2021-02-27 09:55:52.905 058 15694.66 434.83 52886.12 88888.00 2021-02-27 09:55:53.405 058 15694.66 434.83 52886.17 88888.00 2021-02-27 09:55:53.905 058 15694.66 434.78 52886.19 88888.00 2021-02-27 09:55:54.405 058 15694.64 434.77 52886.19 88888.00 2021-02-27 09:55:54.905 058 15694.62 434.78 52886.17 88888.00 2021-02-27 09:55:55.405 058 15694.59 434.78 52886.11 88888.00 2021-02-27 09:55:55.905 058 15694.58 434.78 52886.13 88888.00 2021-02-27 09:55:56.405 058 15694.57 434.72 52886.14 88888.00 2021-02-27 09:55:56.905 058 15694.54 434.76 52886.21 88888.00 2021-02-27 09:55:57.405 058 15694.55 434.78 52886.20 88888.00 2021-02-27 09:55:57.905 058 15694.57 434.83 52886.17 88888.00 2021-02-27 09:55:58.405 058 15694.50 434.89 52886.19 88888.00 2021-02-27 09:55:58.905 058 15694.52 434.89 52886.16 88888.00 2021-02-27 09:55:59.405 058 15694.50 434.93 52886.19 88888.00 2021-02-27 09:55:59.905 058 15694.45 434.95 52886.22 88888.00 2021-02-27 09:56:00.405 058 15694.41 434.93 52886.24 88888.00 2021-02-27 09:56:00.905 058 15694.39 434.94 52886.23 88888.00 2021-02-27 09:56:01.905 058 15694.35 434.95 52886.29 88888.00 2021-02-27 09:56:02.405 058 15694.34 434.92 52886.26 88888.00 2021-02-27 09:56:02.905 058 15694.34 434.92 52886.27 88888.00 2021-02-27 09:56:03.905 058 15694.31 434.95 52886.26 88888.00 2021-02-27 09:56:04.405 058 15694.29 434.97 52886.27 88888.00 2021-02-27 09:56:04.905 058 15694.27 435.02 52886.33 88888.00 2021-02-27 09:56:05.405 058 15694.26 435.07 52886.33 88888.00 2021-02-27 09:56:05.905 058 15694.26 435.10 52886.37 88888.00 2021-02-27 09:56:06.405 058 15694.26 435.10 52886.35 88888.00 2021-02-27 09:56:06.905 058 15694.23 435.10 52886.35 88888.00 2021-02-27 09:56:07.405 058 15694.23 435.10 52886.41 88888.00 2021-02-27 09:56:07.905 058 15694.22 435.17 52886.44 88888.00 2021-02-27 09:56:08.405 058 15694.18 435.20 52886.43 88888.00 2021-02-27 09:56:08.905 058 15694.21 435.23 52886.45 88888.00 2021-02-27 09:56:09.405 058 15694.26 435.25 52886.43 88888.00 2021-02-27 09:56:09.905 058 15694.28 435.27 52886.44 88888.00 2021-02-27 09:56:10.405 058 15694.27 435.28 52886.44 88888.00 2021-02-27 09:56:10.905 058 15694.29 435.34 52886.41 88888.00 2021-02-27 09:56:11.405 058 15694.25 435.33 52886.45 88888.00 2021-02-27 09:56:11.905 058 15694.22 435.33 52886.39 88888.00 2021-02-27 09:56:12.405 058 15694.26 435.35 52886.40 88888.00 2021-02-27 09:56:12.905 058 15694.26 435.35 52886.38 88888.00 2021-02-27 09:56:13.405 058 15694.32 435.37 52886.44 88888.00 2021-02-27 09:56:13.905 058 15694.40 435.37 52886.45 88888.00 2021-02-27 09:56:14.405 058 15694.43 435.36 52886.47 88888.00 2021-02-27 09:56:14.905 058 15694.38 435.37 52886.43 88888.00 2021-02-27 09:56:15.405 058 15694.40 435.41 52886.43 88888.00 2021-02-27 09:56:15.905 058 15694.41 435.40 52886.48 88888.00 2021-02-27 09:56:16.405 058 15694.45 435.41 52886.43 88888.00 2021-02-27 09:56:16.905 058 15694.45 435.43 52886.40 88888.00 2021-02-27 09:56:17.405 058 15694.52 435.41 52886.40 88888.00 2021-02-27 09:56:17.905 058 15694.48 435.43 52886.36 88888.00 2021-02-27 09:56:18.405 058 15694.50 435.47 52886.38 88888.00 2021-02-27 09:56:18.905 058 15694.54 435.47 52886.40 88888.00 2021-02-27 09:56:19.405 058 15694.55 435.47 52886.42 88888.00 2021-02-27 09:56:19.905 058 15694.56 435.44 52886.40 88888.00 2021-02-27 09:56:20.405 058 15694.52 435.43 52886.43 88888.00 2021-02-27 09:56:20.905 058 15694.56 435.44 52886.42 88888.00 2021-02-27 09:56:21.405 058 15694.54 435.43 52886.40 88888.00 2021-02-27 09:56:21.905 058 15694.56 435.42 52886.36 88888.00 2021-02-27 09:56:22.405 058 15694.58 435.45 52886.36 88888.00 2021-02-27 09:56:22.905 058 15694.57 435.50 52886.31 88888.00 2021-02-27 09:56:23.405 058 15694.58 435.47 52886.34 88888.00 2021-02-27 09:56:23.905 058 15694.62 435.52 52886.32 88888.00 2021-02-27 09:56:24.405 058 15694.57 435.52 52886.27 88888.00 2021-02-27 09:56:24.905 058 15694.56 435.50 52886.27 88888.00 2021-02-27 09:56:25.405 058 15694.61 435.51 52886.26 88888.00 2021-02-27 09:56:25.905 058 15694.61 435.52 52886.29 88888.00 2021-02-27 09:56:26.405 058 15694.54 435.50 52886.34 88888.00 2021-02-27 09:56:26.905 058 15694.58 435.46 52886.27 88888.00 2021-02-27 09:56:27.405 058 15694.56 435.49 52886.32 88888.00 2021-02-27 09:56:27.905 058 15694.56 435.47 52886.32 88888.00 2021-02-27 09:56:28.405 058 15694.56 435.46 52886.40 88888.00 2021-02-27 09:56:28.905 058 15694.58 435.46 52886.39 88888.00 2021-02-27 09:56:29.405 058 15694.56 435.46 52886.46 88888.00 2021-02-27 09:56:29.905 058 15694.54 435.44 52886.38 88888.00 2021-02-27 09:56:30.405 058 15694.50 435.46 52886.39 88888.00 2021-02-27 09:56:30.905 058 15694.45 435.52 52886.39 88888.00 2021-02-27 09:56:31.405 058 15694.44 435.50 52886.37 88888.00 2021-02-27 09:56:31.905 058 15694.46 435.49 52886.39 88888.00 2021-02-27 09:56:32.405 058 15694.40 435.51 52886.45 88888.00 2021-02-27 09:56:32.905 058 15694.40 435.52 52886.45 88888.00 2021-02-27 09:56:33.405 058 15694.41 435.51 52886.52 88888.00 2021-02-27 09:56:33.905 058 15694.43 435.52 52886.46 88888.00 2021-02-27 09:56:34.405 058 15694.43 435.47 52886.38 88888.00 2021-02-27 09:56:34.905 058 15694.37 435.46 52886.39 88888.00 2021-02-27 09:56:35.405 058 15694.31 435.46 52886.37 88888.00 2021-02-27 09:56:35.905 058 15694.30 435.45 52886.38 88888.00 2021-02-27 09:56:36.405 058 15694.36 435.46 52886.37 88888.00 2021-02-27 09:56:36.905 058 15694.39 435.45 52886.31 88888.00 2021-02-27 09:56:37.405 058 15694.37 435.43 52886.28 88888.00 2021-02-27 09:56:37.905 058 15694.43 435.46 52886.32 88888.00 2021-02-27 09:56:38.405 058 15694.38 435.45 52886.31 88888.00 2021-02-27 09:56:38.905 058 15694.35 435.45 52886.23 88888.00 2021-02-27 09:56:39.405 058 15694.35 435.46 52886.29 88888.00 2021-02-27 09:56:39.905 058 15694.35 435.49 52886.29 88888.00 2021-02-27 09:56:40.405 058 15694.38 435.45 52886.27 88888.00 2021-02-27 09:56:40.905 058 15694.40 435.46 52886.32 88888.00 2021-02-27 09:56:41.405 058 15694.44 435.51 52886.32 88888.00 2021-02-27 09:56:41.905 058 15694.48 435.53 52886.42 88888.00 2021-02-27 09:56:42.405 058 15694.49 435.55 52886.48 88888.00 2021-02-27 09:56:42.905 058 15694.52 435.53 52886.50 88888.00 2021-02-27 09:56:43.405 058 15694.52 435.51 52886.46 88888.00 2021-02-27 09:56:43.905 058 15694.57 435.55 52886.35 88888.00 2021-02-27 09:56:44.405 058 15694.52 435.53 52886.37 88888.00 2021-02-27 09:56:44.905 058 15694.53 435.49 52886.39 88888.00 2021-02-27 09:56:45.405 058 15694.53 435.45 52886.43 88888.00 2021-02-27 09:56:45.905 058 15694.47 435.46 52886.43 88888.00 2021-02-27 09:56:46.405 058 15694.48 435.44 52886.44 88888.00 2021-02-27 09:56:46.905 058 15694.50 435.42 52886.45 88888.00 2021-02-27 09:56:47.405 058 15694.50 435.46 52886.47 88888.00 2021-02-27 09:56:47.905 058 15694.54 435.46 52886.49 88888.00 2021-02-27 09:56:48.405 058 15694.50 435.44 52886.48 88888.00 2021-02-27 09:56:48.905 058 15694.47 435.45 52886.54 88888.00 2021-02-27 09:56:49.405 058 15694.49 435.45 52886.56 88888.00 2021-02-27 09:56:49.905 058 15694.49 435.42 52886.55 88888.00 2021-02-27 09:56:50.405 058 15694.46 435.42 52886.48 88888.00 2021-02-27 09:56:50.905 058 15694.48 435.47 52886.46 88888.00 2021-02-27 09:56:51.405 058 15694.52 435.50 52886.48 88888.00 2021-02-27 09:56:51.905 058 15694.48 435.47 52886.54 88888.00 2021-02-27 09:56:52.405 058 15694.39 435.47 52886.60 88888.00 2021-02-27 09:56:52.905 058 15694.41 435.52 52886.65 88888.00 2021-02-27 09:56:53.405 058 15694.39 435.51 52886.66 88888.00 2021-02-27 09:56:53.905 058 15694.39 435.50 52886.63 88888.00 2021-02-27 09:56:54.405 058 15694.39 435.47 52886.62 88888.00 2021-02-27 09:56:54.905 058 15694.41 435.45 52886.69 88888.00 2021-02-27 09:56:55.405 058 15694.40 435.54 52886.78 88888.00 2021-02-27 09:56:55.905 058 15694.39 435.58 52886.80 88888.00 2021-02-27 09:56:56.405 058 15694.37 435.59 52886.81 88888.00 2021-02-27 09:56:56.905 058 15694.36 435.61 52886.81 88888.00 2021-02-27 09:56:57.405 058 15694.36 435.63 52886.78 88888.00 2021-02-27 09:56:57.905 058 15694.41 435.66 52886.77 88888.00 2021-02-27 09:56:58.405 058 15694.38 435.66 52886.75 88888.00 2021-02-27 09:56:58.905 058 15694.40 435.66 52886.75 88888.00 2021-02-27 09:56:59.405 058 15694.41 435.69 52886.68 88888.00 2021-02-27 09:56:59.905 058 15694.44 435.71 52886.70 88888.00 2021-02-27 09:57:00.405 058 15694.47 435.72 52886.75 88888.00 2021-02-27 09:57:00.905 058 15694.45 435.73 52886.74 88888.00 2021-02-27 09:57:01.405 058 15694.48 435.75 52886.74 88888.00 2021-02-27 09:57:01.905 058 15694.54 435.79 52886.78 88888.00 2021-02-27 09:57:02.405 058 15694.52 435.84 52886.78 88888.00 2021-02-27 09:57:02.905 058 15694.56 435.84 52886.72 88888.00 2021-02-27 09:57:03.405 058 15694.64 435.85 52886.72 88888.00 2021-02-27 09:57:03.905 058 15694.64 435.86 52886.83 88888.00 2021-02-27 09:57:04.405 058 15694.59 435.88 52886.80 88888.00 2021-02-27 09:57:04.905 058 15694.59 435.87 52886.75 88888.00 2021-02-27 09:57:05.405 058 15694.61 435.85 52886.72 88888.00 2021-02-27 09:57:05.905 058 15694.68 435.88 52886.72 88888.00 2021-02-27 09:57:06.905 058 15694.77 435.94 52886.70 88888.00 2021-02-27 09:57:07.405 058 15694.76 435.95 52886.63 88888.00 2021-02-27 09:57:07.905 058 15694.79 435.95 52886.60 88888.00 2021-02-27 09:57:08.405 058 15694.83 435.95 52886.62 88888.00 2021-02-27 09:57:08.905 058 15694.86 435.98 52886.61 88888.00 2021-02-27 09:57:09.405 058 15694.95 436.01 52886.64 88888.00 2021-02-27 09:57:09.905 058 15694.95 435.96 52886.65 88888.00 2021-02-27 09:57:10.405 058 15695.01 435.95 52886.72 88888.00 2021-02-27 09:57:10.905 058 15695.00 435.99 52886.68 88888.00 2021-02-27 09:57:11.405 058 15695.03 435.99 52886.66 88888.00 2021-02-27 09:57:11.905 058 15695.10 436.01 52886.62 88888.00 2021-02-27 09:57:12.405 058 15695.15 436.01 52886.61 88888.00 2021-02-27 09:57:12.905 058 15695.15 435.96 52886.59 88888.00 2021-02-27 09:57:13.405 058 15695.16 435.96 52886.63 88888.00 2021-02-27 09:57:13.905 058 15695.20 435.94 52886.61 88888.00 2021-02-27 09:57:14.405 058 15695.20 435.93 52886.57 88888.00 2021-02-27 09:57:14.905 058 15695.21 435.90 52886.55 88888.00 2021-02-27 09:57:15.405 058 15695.24 435.93 52886.54 88888.00 2021-02-27 09:57:15.905 058 15695.26 435.90 52886.52 88888.00 2021-02-27 09:57:16.905 058 15695.26 435.92 52886.58 88888.00 2021-02-27 09:57:17.405 058 15695.24 435.92 52886.58 88888.00 2021-02-27 09:57:17.905 058 15695.21 435.90 52886.57 88888.00 2021-02-27 09:57:18.405 058 15695.26 435.89 52886.61 88888.00 2021-02-27 09:57:18.905 058 15695.25 435.88 52886.59 88888.00 2021-02-27 09:57:19.405 058 15695.17 435.82 52886.56 88888.00 2021-02-27 09:57:19.905 058 15695.16 435.84 52886.50 88888.00 2021-02-27 09:57:20.405 058 15695.16 435.87 52886.42 88888.00 2021-02-27 09:57:20.905 058 15695.13 435.87 52886.35 88888.00 2021-02-27 09:57:21.405 058 15695.11 435.89 52886.36 88888.00 2021-02-27 09:57:21.905 058 15695.08 435.86 52886.45 88888.00 2021-02-27 09:57:22.405 058 15695.09 435.81 52886.46 88888.00 2021-02-27 09:57:22.905 058 15695.04 435.77 52886.41 88888.00 2021-02-27 09:57:23.405 058 15695.03 435.75 52886.39 88888.00 2021-02-27 09:57:23.905 058 15694.97 435.73 52886.41 88888.00 2021-02-27 09:57:24.405 058 15694.95 435.73 52886.37 88888.00 2021-02-27 09:57:24.905 058 15694.92 435.75 52886.39 88888.00 2021-02-27 09:57:25.405 058 15694.91 435.72 52886.45 88888.00 2021-02-27 09:57:25.905 058 15694.91 435.72 52886.46 88888.00 2021-02-27 09:57:26.405 058 15694.88 435.73 52886.44 88888.00 2021-02-27 09:57:26.905 058 15694.88 435.73 52886.46 88888.00 2021-02-27 09:57:27.405 058 15694.83 435.72 52886.47 88888.00 2021-02-27 09:57:27.905 058 15694.79 435.72 52886.54 88888.00 2021-02-27 09:57:28.405 058 15694.79 435.79 52886.44 88888.00 2021-02-27 09:57:28.905 058 15694.81 435.81 52886.41 88888.00 2021-02-27 09:57:29.405 058 15694.81 435.82 52886.40 88888.00 2021-02-27 09:57:29.905 058 15694.80 435.81 52886.40 88888.00 2021-02-27 09:57:30.405 058 15694.77 435.81 52886.33 88888.00 2021-02-27 09:57:30.905 058 15694.76 435.78 52886.32 88888.00 2021-02-27 09:57:31.405 058 15694.72 435.82 52886.37 88888.00 2021-02-27 09:57:31.905 058 15694.70 435.84 52886.42 88888.00 2021-02-27 09:57:32.405 058 15694.71 435.87 52886.41 88888.00 2021-02-27 09:57:32.905 058 15694.68 435.82 52886.41 88888.00 2021-02-27 09:57:33.405 058 15694.66 435.82 52886.39 88888.00 2021-02-27 09:57:33.905 058 15694.66 435.88 52886.35 88888.00 2021-02-27 09:57:34.405 058 15694.63 435.93 52886.29 88888.00 2021-02-27 09:57:34.905 058 15694.63 435.92 52886.31 88888.00 2021-02-27 09:57:35.405 058 15694.64 435.92 52886.32 88888.00 2021-02-27 09:57:35.905 058 15694.64 435.93 52886.34 88888.00 2021-02-27 09:57:36.405 058 15694.58 435.92 52886.34 88888.00 2021-02-27 09:57:36.905 058 15694.64 435.92 52886.36 88888.00 2021-02-27 09:57:37.405 058 15694.63 435.92 52886.34 88888.00 2021-02-27 09:57:37.905 058 15694.61 435.92 52886.36 88888.00 2021-02-27 09:57:38.405 058 15694.65 435.93 52886.41 88888.00 2021-02-27 09:57:38.905 058 15694.61 435.95 52886.43 88888.00 2021-02-27 09:57:39.405 058 15694.57 435.99 52886.40 88888.00 2021-02-27 09:57:39.905 058 15694.57 436.02 52886.34 88888.00 2021-02-27 09:57:40.405 058 15694.62 436.01 52886.34 88888.00 2021-02-27 09:57:40.905 058 15694.58 435.99 52886.26 88888.00 2021-02-27 09:57:41.405 058 15694.57 436.01 52886.26 88888.00 2021-02-27 09:57:41.905 058 15694.59 435.99 52886.33 88888.00 2021-02-27 09:57:42.405 058 15694.61 436.05 52886.32 88888.00 2021-02-27 09:57:42.905 058 15694.64 436.05 52886.36 88888.00 2021-02-27 09:57:43.405 058 15694.67 436.06 52886.38 88888.00 2021-02-27 09:57:43.905 058 15694.68 436.05 52886.36 88888.00 2021-02-27 09:57:44.405 058 15694.71 436.05 52886.35 88888.00 2021-02-27 09:57:44.905 058 15694.73 436.07 52886.43 88888.00 2021-02-27 09:57:45.405 058 15694.80 436.09 52886.42 88888.00 2021-02-27 09:57:45.905 058 15694.81 436.07 52886.41 88888.00 2021-02-27 09:57:46.405 058 15694.84 436.02 52886.44 88888.00 2021-02-27 09:57:46.905 058 15694.83 436.01 52886.43 88888.00 2021-02-27 09:57:47.405 058 15694.82 435.99 52886.37 88888.00 2021-02-27 09:57:48.405 058 15694.88 436.01 52886.26 88888.00 2021-02-27 09:57:48.905 058 15694.88 435.99 52886.27 88888.00 2021-02-27 09:57:49.405 058 15694.82 435.95 52886.31 88888.00 2021-02-27 09:57:49.905 058 15694.88 435.92 52886.36 88888.00 2021-02-27 09:57:50.405 058 15694.90 435.92 52886.33 88888.00 2021-02-27 09:57:50.905 058 15694.93 435.88 52886.26 88888.00 2021-02-27 09:57:51.405 058 15694.98 435.86 52886.26 88888.00 2021-02-27 09:57:51.905 058 15694.99 435.81 52886.27 88888.00 2021-02-27 09:57:52.405 058 15694.99 435.80 52886.32 88888.00 2021-02-27 09:57:52.905 058 15694.97 435.81 52886.37 88888.00 2021-02-27 09:57:53.405 058 15695.00 435.79 52886.36 88888.00 2021-02-27 09:57:53.905 058 15695.01 435.75 52886.36 88888.00 2021-02-27 09:57:54.405 058 15695.03 435.73 52886.35 88888.00 2021-02-27 09:57:54.905 058 15695.03 435.73 52886.39 88888.00 2021-02-27 09:57:55.405 058 15695.03 435.77 52886.36 88888.00 2021-02-27 09:57:55.905 058 15695.09 435.84 52886.36 88888.00 2021-02-27 09:57:56.405 058 15695.11 435.85 52886.37 88888.00 2021-02-27 09:57:56.905 058 15695.10 435.82 52886.36 88888.00 2021-02-27 09:57:57.405 058 15695.09 435.84 52886.38 88888.00 2021-02-27 09:57:57.905 058 15695.15 435.85 52886.42 88888.00 2021-02-27 09:57:58.405 058 15695.11 435.84 52886.40 88888.00 2021-02-27 09:57:58.905 058 15695.12 435.84 52886.40 88888.00 2021-02-27 09:57:59.405 058 15695.16 435.79 52886.41 88888.00 2021-02-27 09:57:59.905 058 15695.12 435.79 52886.39 88888.00 2021-02-27 09:58:00.405 058 15695.16 435.79 52886.40 88888.00 2021-02-27 09:58:00.905 058 15695.22 435.81 52886.42 88888.00 2021-02-27 09:58:01.405 058 15695.18 435.86 52886.41 88888.00 2021-02-27 09:58:01.905 058 15695.19 435.84 52886.42 88888.00 2021-02-27 09:58:02.405 058 15695.21 435.85 52886.45 88888.00 2021-02-27 09:58:02.905 058 15695.16 435.89 52886.42 88888.00 2021-02-27 09:58:03.405 058 15695.19 435.93 52886.41 88888.00 2021-02-27 09:58:03.905 058 15695.16 435.92 52886.42 88888.00 2021-02-27 09:58:04.405 058 15695.15 435.90 52886.43 88888.00 2021-02-27 09:58:04.905 058 15695.16 435.92 52886.43 88888.00 2021-02-27 09:58:05.405 058 15695.17 435.92 52886.43 88888.00 2021-02-27 09:58:05.905 058 15695.20 435.90 52886.52 88888.00 2021-02-27 09:58:06.405 058 15695.25 435.90 52886.54 88888.00 2021-02-27 09:58:06.905 058 15695.22 435.94 52886.49 88888.00 2021-02-27 09:58:07.405 058 15695.22 435.94 52886.53 88888.00 2021-02-27 09:58:07.905 058 15695.26 435.95 52886.53 88888.00 2021-02-27 09:58:08.406 058 15695.26 435.97 52886.53 88888.00 2021-02-27 09:58:08.906 058 15695.24 435.95 52886.48 88888.00 2021-02-27 09:58:09.406 058 15695.26 435.95 52886.48 88888.00 2021-02-27 09:58:09.906 058 15695.29 435.97 52886.50 88888.00 2021-02-27 09:58:10.406 058 15695.31 436.01 52886.44 88888.00 2021-02-27 09:58:10.906 058 15695.34 435.99 52886.48 88888.00 2021-02-27 09:58:11.406 058 15695.37 435.97 52886.42 88888.00 2021-02-27 09:58:11.906 058 15695.37 435.94 52886.40 88888.00 2021-02-27 09:58:12.406 058 15695.37 435.94 52886.40 88888.00 2021-02-27 09:58:12.906 058 15695.38 435.96 52886.36 88888.00 2021-02-27 09:58:13.406 058 15695.39 435.96 52886.35 88888.00 2021-02-27 09:58:13.906 058 15695.46 435.96 52886.34 88888.00 2021-02-27 09:58:14.406 058 15695.48 435.90 52886.38 88888.00 2021-02-27 09:58:14.906 058 15695.47 435.89 52886.44 88888.00 2021-02-27 09:58:15.406 058 15695.48 435.93 52886.45 88888.00 2021-02-27 09:58:15.906 058 15695.53 435.92 52886.47 88888.00 2021-02-27 09:58:16.406 058 15695.52 435.93 52886.43 88888.00 2021-02-27 09:58:16.906 058 15695.47 435.93 52886.42 88888.00 2021-02-27 09:58:17.406 058 15695.45 435.92 52886.42 88888.00 2021-02-27 09:58:17.906 058 15695.51 435.90 52886.41 88888.00 2021-02-27 09:58:18.406 058 15695.53 435.96 52886.46 88888.00 2021-02-27 09:58:18.906 058 15695.54 435.96 52886.45 88888.00 2021-02-27 09:58:19.906 058 15695.53 435.93 52886.38 88888.00 2021-02-27 09:58:20.406 058 15695.56 435.95 52886.44 88888.00 2021-02-27 09:58:20.906 058 15695.55 435.90 52886.43 88888.00 2021-02-27 09:58:21.406 058 15695.54 435.87 52886.50 88888.00 2021-02-27 09:58:21.906 058 15695.55 435.89 52886.52 88888.00 2021-02-27 09:58:22.406 058 15695.51 435.89 52886.48 88888.00 2021-02-27 09:58:22.906 058 15695.52 435.92 52886.53 88888.00 2021-02-27 09:58:23.406 058 15695.51 435.94 52886.50 88888.00 2021-02-27 09:58:23.906 058 15695.42 435.94 52886.47 88888.00 2021-02-27 09:58:24.406 058 15695.42 435.95 52886.46 88888.00 2021-02-27 09:58:24.906 058 15695.38 435.94 52886.43 88888.00 2021-02-27 09:58:25.406 058 15695.36 435.92 52886.39 88888.00 2021-02-27 09:58:25.906 058 15695.40 435.95 52886.43 88888.00 2021-02-27 09:58:26.406 058 15695.44 435.97 52886.46 88888.00 2021-02-27 09:58:26.906 058 15695.39 435.93 52886.47 88888.00 2021-02-27 09:58:27.406 058 15695.35 435.93 52886.45 88888.00 2021-02-27 09:58:27.906 058 15695.38 435.97 52886.46 88888.00 2021-02-27 09:58:28.406 058 15695.37 435.98 52886.52 88888.00 2021-02-27 09:58:28.906 058 15695.34 436.01 52886.53 88888.00 2021-02-27 09:58:29.906 058 15695.35 436.04 52886.61 88888.00 2021-02-27 09:58:30.406 058 15695.38 436.06 52886.60 88888.00 2021-02-27 09:58:30.906 058 15695.36 436.06 52886.58 88888.00 2021-02-27 09:58:31.406 058 15695.30 436.06 52886.62 88888.00 2021-02-27 09:58:31.906 058 15695.31 436.10 52886.61 88888.00 2021-02-27 09:58:32.406 058 15695.26 436.09 52886.56 88888.00 2021-02-27 09:58:32.906 058 15695.22 436.09 52886.55 88888.00 2021-02-27 09:58:33.406 058 15695.24 436.13 52886.53 88888.00 2021-02-27 09:58:33.906 058 15695.26 436.13 52886.54 88888.00 2021-02-27 09:58:34.406 058 15695.27 436.16 52886.59 88888.00 2021-02-27 09:58:34.906 058 15695.29 436.19 52886.57 88888.00 2021-02-27 09:58:35.406 058 15695.31 436.22 52886.52 88888.00 2021-02-27 09:58:35.906 058 15695.26 436.23 52886.50 88888.00 2021-02-27 09:58:36.406 058 15695.24 436.21 52886.52 88888.00 2021-02-27 09:58:36.906 058 15695.28 436.19 52886.63 88888.00 2021-02-27 09:58:37.406 058 15695.29 436.19 52886.67 88888.00 2021-02-27 09:58:37.906 058 15695.27 436.19 52886.64 88888.00 2021-02-27 09:58:38.406 058 15695.29 436.21 52886.59 88888.00 2021-02-27 09:58:38.906 058 15695.26 436.24 52886.48 88888.00 2021-02-27 09:58:39.406 058 15695.28 436.24 52886.52 88888.00 2021-02-27 09:58:39.906 058 15695.28 436.27 52886.56 88888.00 2021-02-27 09:58:40.406 058 15695.28 436.30 52886.60 88888.00 2021-02-27 09:58:40.906 058 15695.27 436.29 52886.60 88888.00 2021-02-27 09:58:41.406 058 15695.29 436.29 52886.56 88888.00 2021-02-27 09:58:41.906 058 15695.28 436.27 52886.54 88888.00 2021-02-27 09:58:42.406 058 15695.27 436.28 52886.61 88888.00 2021-02-27 09:58:42.906 058 15695.31 436.35 52886.69 88888.00 2021-02-27 09:58:43.406 058 15695.33 436.32 52886.77 88888.00 2021-02-27 09:58:43.906 058 15695.31 436.37 52886.78 88888.00 2021-02-27 09:58:44.406 058 15695.27 436.37 52886.70 88888.00 2021-02-27 09:58:44.906 058 15695.26 436.39 52886.69 88888.00 2021-02-27 09:58:45.406 058 15695.31 436.36 52886.66 88888.00 2021-02-27 09:58:45.906 058 15695.33 436.35 52886.66 88888.00 2021-02-27 09:58:46.406 058 15695.31 436.32 52886.61 88888.00 2021-02-27 09:58:46.906 058 15695.36 436.31 52886.65 88888.00 2021-02-27 09:58:47.406 058 15695.35 436.32 52886.65 88888.00 2021-02-27 09:58:47.906 058 15695.38 436.30 52886.63 88888.00 2021-02-27 09:58:48.406 058 15695.43 436.24 52886.59 88888.00 2021-02-27 09:58:48.906 058 15695.38 436.23 52886.57 88888.00 2021-02-27 09:58:49.406 058 15695.39 436.28 52886.55 88888.00 2021-02-27 09:58:49.906 058 15695.40 436.29 52886.58 88888.00 2021-02-27 09:58:50.406 058 15695.40 436.31 52886.60 88888.00 2021-02-27 09:58:50.906 058 15695.37 436.32 52886.56 88888.00 2021-02-27 09:58:51.406 058 15695.42 436.29 52886.53 88888.00 2021-02-27 09:58:51.906 058 15695.49 436.29 52886.53 88888.00 2021-02-27 09:58:52.406 058 15695.53 436.29 52886.55 88888.00 2021-02-27 09:58:52.906 058 15695.48 436.29 52886.46 88888.00 2021-02-27 09:58:53.406 058 15695.48 436.29 52886.43 88888.00 2021-02-27 09:58:53.906 058 15695.53 436.27 52886.41 88888.00 2021-02-27 09:58:54.406 058 15695.52 436.24 52886.39 88888.00 2021-02-27 09:58:54.906 058 15695.53 436.25 52886.44 88888.00 2021-02-27 09:58:55.406 058 15695.56 436.25 52886.43 88888.00 2021-02-27 09:58:55.906 058 15695.57 436.20 52886.45 88888.00 2021-02-27 09:58:56.406 058 15695.57 436.20 52886.45 88888.00 2021-02-27 09:58:56.906 058 15695.62 436.21 52886.48 88888.00 2021-02-27 09:58:57.406 058 15695.60 436.21 52886.52 88888.00 2021-02-27 09:58:57.906 058 15695.65 436.22 52886.46 88888.00 2021-02-27 09:58:58.406 058 15695.62 436.19 52886.44 88888.00 2021-02-27 09:58:58.906 058 15695.62 436.14 52886.44 88888.00 2021-02-27 09:58:59.406 058 15695.63 436.11 52886.42 88888.00 2021-02-27 09:58:59.906 058 15695.60 436.10 52886.39 88888.00 2021-02-27 09:59:00.406 058 15695.62 436.07 52886.39 88888.00 2021-02-27 09:59:01.406 058 15695.64 436.06 52886.33 88888.00 2021-02-27 09:59:01.906 058 15695.57 436.02 52886.29 88888.00 2021-02-27 09:59:02.406 058 15695.65 436.03 52886.37 88888.00 2021-02-27 09:59:02.906 058 15695.72 436.03 52886.37 88888.00 2021-02-27 09:59:03.406 058 15695.71 435.98 52886.34 88888.00 2021-02-27 09:59:03.906 058 15695.70 436.01 52886.33 88888.00 2021-02-27 09:59:04.406 058 15695.70 435.99 52886.39 88888.00 2021-02-27 09:59:04.906 058 15695.70 435.94 52886.40 88888.00 2021-02-27 09:59:05.406 058 15695.72 435.92 52886.38 88888.00 2021-02-27 09:59:05.906 058 15695.75 435.89 52886.37 88888.00 2021-02-27 09:59:06.406 058 15695.72 435.92 52886.39 88888.00 2021-02-27 09:59:06.906 058 15695.73 435.89 52886.37 88888.00 2021-02-27 09:59:07.406 058 15695.74 435.85 52886.34 88888.00 2021-02-27 09:59:07.906 058 15695.71 435.81 52886.35 88888.00 2021-02-27 09:59:08.406 058 15695.70 435.80 52886.32 88888.00 2021-02-27 09:59:08.906 058 15695.73 435.81 52886.28 88888.00 2021-02-27 09:59:09.406 058 15695.81 435.84 52886.39 88888.00 2021-02-27 09:59:09.906 058 15695.82 435.84 52886.43 88888.00 2021-02-27 09:59:10.406 058 15695.81 435.81 52886.44 88888.00 2021-02-27 09:59:10.906 058 15695.85 435.80 52886.43 88888.00 2021-02-27 09:59:11.406 058 15695.84 435.78 52886.37 88888.00 2021-02-27 09:59:11.906 058 15695.78 435.76 52886.32 88888.00 2021-02-27 09:59:12.406 058 15695.82 435.73 52886.39 88888.00 2021-02-27 09:59:12.906 058 15695.87 435.73 52886.38 88888.00 2021-02-27 09:59:13.406 058 15695.85 435.75 52886.33 88888.00 2021-02-27 09:59:13.906 058 15695.83 435.75 52886.25 88888.00 2021-02-27 09:59:14.406 058 15695.87 435.72 52886.21 88888.00 2021-02-27 09:59:14.906 058 15695.85 435.73 52886.23 88888.00 2021-02-27 09:59:15.406 058 15695.85 435.71 52886.24 88888.00 2021-02-27 09:59:15.906 058 15695.91 435.69 52886.25 88888.00 2021-02-27 09:59:16.406 058 15695.96 435.64 52886.28 88888.00 2021-02-27 09:59:16.906 058 15695.98 435.59 52886.29 88888.00 2021-02-27 09:59:17.406 058 15695.92 435.62 52886.29 88888.00 2021-02-27 09:59:17.906 058 15695.92 435.66 52886.34 88888.00 2021-02-27 09:59:18.406 058 15695.93 435.66 52886.43 88888.00 2021-02-27 09:59:18.906 058 15695.98 435.66 52886.43 88888.00 2021-02-27 09:59:19.406 058 15695.94 435.66 52886.41 88888.00 2021-02-27 09:59:19.906 058 15696.00 435.66 52886.40 88888.00 2021-02-27 09:59:20.406 058 15696.02 435.64 52886.33 88888.00 2021-02-27 09:59:20.906 058 15695.99 435.63 52886.28 88888.00 2021-02-27 09:59:21.406 058 15696.00 435.61 52886.32 88888.00 2021-02-27 09:59:21.906 058 15695.99 435.56 52886.26 88888.00 2021-02-27 09:59:22.406 058 15696.05 435.55 52886.31 88888.00 2021-02-27 09:59:22.906 058 15696.09 435.51 52886.34 88888.00 2021-02-27 09:59:23.406 058 15696.05 435.51 52886.36 88888.00 2021-02-27 09:59:23.906 058 15696.02 435.50 52886.37 88888.00 2021-02-27 09:59:24.406 058 15696.01 435.47 52886.34 88888.00 2021-02-27 09:59:24.906 058 15695.98 435.50 52886.31 88888.00 2021-02-27 09:59:25.406 058 15696.00 435.54 52886.34 88888.00 2021-02-27 09:59:25.906 058 15696.02 435.46 52886.40 88888.00 2021-02-27 09:59:26.406 058 15696.05 435.43 52886.38 88888.00 2021-02-27 09:59:26.906 058 15696.08 435.41 52886.36 88888.00 2021-02-27 09:59:27.406 058 15696.09 435.41 52886.39 88888.00 2021-02-27 09:59:27.906 058 15696.09 435.42 52886.32 88888.00 2021-02-27 09:59:28.406 058 15696.11 435.41 52886.26 88888.00 2021-02-27 09:59:28.906 058 15696.11 435.41 52886.33 88888.00 2021-02-27 09:59:29.406 058 15696.10 435.41 52886.29 88888.00 2021-02-27 09:59:29.906 058 15696.08 435.40 52886.34 88888.00 2021-02-27 09:59:30.406 058 15696.09 435.36 52886.34 88888.00 2021-02-27 09:59:30.906 058 15696.10 435.30 52886.27 88888.00 2021-02-27 09:59:31.406 058 15696.10 435.28 52886.26 88888.00 2021-02-27 09:59:31.906 058 15696.14 435.33 52886.26 88888.00 2021-02-27 09:59:32.406 058 15696.15 435.35 52886.29 88888.00 2021-02-27 09:59:32.906 058 15696.10 435.35 52886.33 88888.00 2021-02-27 09:59:33.406 058 15696.10 435.33 52886.36 88888.00 2021-02-27 09:59:33.906 058 15696.18 435.35 52886.35 88888.00 2021-02-27 09:59:34.406 058 15696.21 435.30 52886.34 88888.00 2021-02-27 09:59:34.906 058 15696.23 435.30 52886.33 88888.00 2021-02-27 09:59:35.406 058 15696.24 435.28 52886.32 88888.00 2021-02-27 09:59:35.906 058 15696.23 435.30 52886.27 88888.00 2021-02-27 09:59:36.406 058 15696.21 435.33 52886.27 88888.00 2021-02-27 09:59:36.906 058 15696.21 435.28 52886.22 88888.00 2021-02-27 09:59:37.406 058 15696.19 435.32 52886.23 88888.00 2021-02-27 09:59:37.906 058 15696.27 435.30 52886.27 88888.00 2021-02-27 09:59:38.406 058 15696.31 435.28 52886.33 88888.00 2021-02-27 09:59:38.906 058 15696.23 435.28 52886.33 88888.00 2021-02-27 09:59:39.406 058 15696.24 435.33 52886.33 88888.00 2021-02-27 09:59:39.906 058 15696.28 435.30 52886.37 88888.00 2021-02-27 09:59:40.406 058 15696.28 435.27 52886.38 88888.00 2021-02-27 09:59:40.906 058 15696.30 435.26 52886.39 88888.00 2021-02-27 09:59:41.406 058 15696.30 435.24 52886.43 88888.00 2021-02-27 09:59:41.906 058 15696.29 435.25 52886.45 88888.00 2021-02-27 09:59:42.406 058 15696.31 435.25 52886.46 88888.00 2021-02-27 09:59:42.906 058 15696.38 435.26 52886.43 88888.00 2021-02-27 09:59:43.406 058 15696.37 435.26 52886.41 88888.00 2021-02-27 09:59:43.906 058 15696.35 435.26 52886.42 88888.00 2021-02-27 09:59:44.406 058 15696.35 435.35 52886.38 88888.00 2021-02-27 09:59:44.906 058 15696.31 435.38 52886.41 88888.00 2021-02-27 09:59:45.406 058 15696.31 435.37 52886.50 88888.00 2021-02-27 09:59:45.906 058 15696.33 435.36 52886.46 88888.00 2021-02-27 09:59:46.406 058 15696.28 435.36 52886.37 88888.00 2021-02-27 09:59:46.906 058 15696.30 435.36 52886.40 88888.00 2021-02-27 09:59:47.406 058 15696.30 435.33 52886.44 88888.00 2021-02-27 09:59:47.906 058 15696.34 435.28 52886.38 88888.00 2021-02-27 09:59:48.406 058 15696.35 435.29 52886.40 88888.00 2021-02-27 09:59:48.906 058 15696.33 435.33 52886.42 88888.00 2021-02-27 09:59:49.406 058 15696.35 435.35 52886.43 88888.00 2021-02-27 09:59:49.906 058 15696.37 435.38 52886.38 88888.00 2021-02-27 09:59:50.406 058 15696.38 435.37 52886.29 88888.00 2021-02-27 09:59:50.906 058 15696.42 435.35 52886.28 88888.00 2021-02-27 09:59:51.406 058 15696.44 435.33 52886.35 88888.00 2021-02-27 09:59:51.906 058 15696.45 435.34 52886.29 88888.00 2021-02-27 09:59:52.406 058 15696.46 435.32 52886.32 88888.00 2021-02-27 09:59:52.906 058 15696.48 435.30 52886.35 88888.00 2021-02-27 09:59:53.406 058 15696.49 435.33 52886.35 88888.00 2021-02-27 09:59:53.906 058 15696.49 435.35 52886.35 88888.00 2021-02-27 09:59:54.406 058 15696.47 435.37 52886.35 88888.00 2021-02-27 09:59:54.906 058 15696.55 435.34 52886.38 88888.00 2021-02-27 09:59:55.406 058 15696.60 435.36 52886.31 88888.00 2021-02-27 09:59:55.906 058 15696.58 435.35 52886.28 88888.00 2021-02-27 09:59:56.406 058 15696.60 435.41 52886.23 88888.00 2021-02-27 09:59:56.906 058 15696.63 435.41 52886.25 88888.00 2021-02-27 09:59:57.406 058 15696.60 435.40 52886.25 88888.00 2021-02-27 09:59:57.906 058 15696.65 435.40 52886.29 88888.00 2021-02-27 09:59:58.406 058 15696.69 435.37 52886.26 88888.00 2021-02-27 09:59:58.906 058 15696.75 435.38 52886.28 88888.00 2021-02-27 09:59:59.406 058 15696.71 435.36 52886.32 88888.00 2021-02-27 09:59:59.906 058 15696.67 435.37 52886.26 88888.00 2021-02-27 10:00:00.406 058 15696.65 435.36 52886.28 88888.00 2021-02-27 10:00:00.906 058 15696.66 435.38 52886.23 88888.00 2021-02-27 10:00:01.406 058 15696.71 435.41 52886.21 88888.00 2021-02-27 10:00:01.906 058 15696.71 435.38 52886.26 88888.00 2021-02-27 10:00:02.406 058 15696.71 435.36 52886.24 88888.00 2021-02-27 10:00:02.906 058 15696.67 435.35 52886.25 88888.00 2021-02-27 10:00:03.406 058 15696.64 435.34 52886.22 88888.00 2021-02-27 10:00:03.906 058 15696.66 435.34 52886.27 88888.00 2021-02-27 10:00:04.406 058 15696.65 435.38 52886.26 88888.00 2021-02-27 10:00:04.906 058 15696.69 435.43 52886.18 88888.00 2021-02-27 10:00:05.406 058 15696.71 435.44 52886.19 88888.00 2021-02-27 10:00:05.906 058 15696.74 435.41 52886.17 88888.00 2021-02-27 10:00:06.406 058 15696.74 435.37 52886.17 88888.00 2021-02-27 10:00:06.906 058 15696.73 435.37 52886.21 88888.00 2021-02-27 10:00:07.406 058 15696.70 435.40 52886.23 88888.00 2021-02-27 10:00:07.906 058 15696.69 435.41 52886.25 88888.00 2021-02-27 10:00:08.406 058 15696.73 435.44 52886.18 88888.00 2021-02-27 10:00:08.906 058 15696.70 435.41 52886.18 88888.00 2021-02-27 10:00:09.406 058 15696.71 435.40 52886.22 88888.00 2021-02-27 10:00:09.906 058 15696.78 435.43 52886.26 88888.00 2021-02-27 10:00:10.406 058 15696.75 435.40 52886.20 88888.00 2021-02-27 10:00:10.906 058 15696.71 435.36 52886.15 88888.00 2021-02-27 10:00:11.406 058 15696.72 435.35 52886.17 88888.00 2021-02-27 10:00:11.906 058 15696.73 435.35 52886.13 88888.00 2021-02-27 10:00:12.406 058 15696.70 435.34 52886.13 88888.00 2021-02-27 10:00:12.906 058 15696.72 435.40 52886.14 88888.00 2021-02-27 10:00:13.406 058 15696.66 435.42 52886.20 88888.00 2021-02-27 10:00:14.406 058 15696.70 435.36 52886.21 88888.00 2021-02-27 10:00:14.906 058 15696.66 435.36 52886.25 88888.00 2021-02-27 10:00:15.406 058 15696.67 435.34 52886.23 88888.00 2021-02-27 10:00:15.906 058 15696.67 435.37 52886.23 88888.00 2021-02-27 10:00:16.406 058 15696.70 435.38 52886.20 88888.00 2021-02-27 10:00:16.906 058 15696.67 435.36 52886.17 88888.00 2021-02-27 10:00:17.406 058 15696.65 435.35 52886.19 88888.00 2021-02-27 10:00:17.906 058 15696.67 435.35 52886.20 88888.00 2021-02-27 10:00:18.406 058 15696.66 435.32 52886.21 88888.00 2021-02-27 10:00:18.906 058 15696.70 435.34 52886.16 88888.00 2021-02-27 10:00:19.406 058 15696.70 435.36 52886.13 88888.00 2021-02-27 10:00:19.906 058 15696.71 435.35 52886.09 88888.00 2021-02-27 10:00:20.406 058 15696.69 435.34 52886.15 88888.00 2021-02-27 10:00:20.906 058 15696.72 435.29 52886.14 88888.00 2021-02-27 10:00:21.406 058 15696.73 435.34 52886.07 88888.00 2021-02-27 10:00:21.906 058 15696.72 435.30 52886.02 88888.00 2021-02-27 10:00:22.406 058 15696.76 435.27 52886.07 88888.00 2021-02-27 10:00:22.906 058 15696.78 435.26 52886.06 88888.00 2021-02-27 10:00:23.406 058 15696.75 435.24 52886.03 88888.00 2021-02-27 10:00:24.406 058 15696.73 435.24 52886.13 88888.00 2021-02-27 10:00:24.906 058 15696.72 435.25 52886.07 88888.00 2021-02-27 10:00:25.406 058 15696.75 435.24 52885.97 88888.00 2021-02-27 10:00:25.906 058 15696.72 435.24 52886.02 88888.00 2021-02-27 10:00:26.406 058 15696.72 435.24 52886.03 88888.00 2021-02-27 10:00:26.906 058 15696.74 435.23 52885.99 88888.00 2021-02-27 10:00:27.406 058 15696.75 435.19 52885.95 88888.00 2021-02-27 10:00:27.906 058 15696.74 435.16 52885.98 88888.00 2021-02-27 10:00:28.406 058 15696.72 435.15 52886.06 88888.00 2021-02-27 10:00:28.906 058 15696.67 435.12 52886.07 88888.00 2021-02-27 10:00:29.406 058 15696.64 435.15 52886.09 88888.00 2021-02-27 10:00:29.906 058 15696.64 435.15 52886.12 88888.00 2021-02-27 10:00:30.406 058 15696.66 435.10 52886.08 88888.00 2021-02-27 10:00:30.906 058 15696.67 435.10 52886.04 88888.00 2021-02-27 10:00:31.406 058 15696.69 435.10 52886.06 88888.00 2021-02-27 10:00:31.906 058 15696.72 435.04 52885.99 88888.00 2021-02-27 10:00:32.406 058 15696.66 435.02 52885.93 88888.00 2021-02-27 10:00:32.906 058 15696.64 435.00 52885.93 88888.00 2021-02-27 10:00:33.406 058 15696.61 435.02 52885.98 88888.00 2021-02-27 10:00:33.906 058 15696.58 435.08 52886.00 88888.00 2021-02-27 10:00:34.406 058 15696.58 435.03 52885.99 88888.00 2021-02-27 10:00:34.906 058 15696.56 435.06 52886.01 88888.00 2021-02-27 10:00:35.406 058 15696.62 435.04 52886.02 88888.00 2021-02-27 10:00:35.906 058 15696.57 435.02 52885.97 88888.00 2021-02-27 10:00:36.406 058 15696.55 435.01 52886.00 88888.00 2021-02-27 10:00:36.906 058 15696.53 434.97 52886.02 88888.00 2021-02-27 10:00:37.406 058 15696.46 434.95 52886.08 88888.00 2021-02-27 10:00:37.906 058 15696.48 434.99 52886.11 88888.00 2021-02-27 10:00:38.406 058 15696.55 435.00 52886.09 88888.00 2021-02-27 10:00:38.906 058 15696.51 434.99 52886.07 88888.00 2021-02-27 10:00:39.406 058 15696.54 434.98 52886.04 88888.00 2021-02-27 10:00:39.906 058 15696.52 434.98 52886.01 88888.00 2021-02-27 10:00:40.406 058 15696.49 434.92 52886.00 88888.00 2021-02-27 10:00:40.906 058 15696.49 434.91 52886.02 88888.00 2021-02-27 10:00:41.406 058 15696.51 434.92 52885.99 88888.00 2021-02-27 10:00:41.906 058 15696.45 434.92 52885.99 88888.00 2021-02-27 10:00:42.406 058 15696.46 434.91 52885.97 88888.00 2021-02-27 10:00:42.906 058 15696.43 434.89 52886.01 88888.00 2021-02-27 10:00:43.406 058 15696.42 434.88 52886.06 88888.00 2021-02-27 10:00:43.906 058 15696.43 434.90 52886.04 88888.00 2021-02-27 10:00:44.406 058 15696.44 434.85 52886.02 88888.00 2021-02-27 10:00:44.906 058 15696.49 434.83 52886.00 88888.00 2021-02-27 10:00:45.406 058 15696.51 434.82 52886.01 88888.00 2021-02-27 10:00:45.906 058 15696.48 434.80 52886.02 88888.00 2021-02-27 10:00:46.406 058 15696.39 434.80 52885.96 88888.00 2021-02-27 10:00:46.906 058 15696.40 434.80 52885.94 88888.00 2021-02-27 10:00:47.406 058 15696.44 434.82 52885.94 88888.00 2021-02-27 10:00:47.906 058 15696.39 434.81 52885.99 88888.00 2021-02-27 10:00:48.406 058 15696.40 434.81 52885.96 88888.00 2021-02-27 10:00:48.906 058 15696.38 434.78 52885.92 88888.00 2021-02-27 10:00:49.406 058 15696.39 434.76 52885.97 88888.00 2021-02-27 10:00:49.906 058 15696.45 434.75 52885.98 88888.00 2021-02-27 10:00:50.406 058 15696.48 434.74 52885.97 88888.00 2021-02-27 10:00:50.906 058 15696.45 434.75 52885.96 88888.00 2021-02-27 10:00:51.406 058 15696.46 434.76 52885.99 88888.00 2021-02-27 10:00:51.906 058 15696.46 434.74 52885.99 88888.00 2021-02-27 10:00:52.406 058 15696.48 434.74 52885.96 88888.00 2021-02-27 10:00:52.906 058 15696.48 434.73 52885.91 88888.00 2021-02-27 10:00:53.406 058 15696.55 434.71 52885.84 88888.00 2021-02-27 10:00:53.906 058 15696.55 434.65 52885.92 88888.00 2021-02-27 10:00:54.406 058 15696.53 434.60 52885.93 88888.00 2021-02-27 10:00:54.906 058 15696.55 434.59 52885.86 88888.00 2021-02-27 10:00:55.406 058 15696.54 434.58 52885.89 88888.00 2021-02-27 10:00:55.906 058 15696.60 434.59 52885.94 88888.00 2021-02-27 10:00:56.406 058 15696.58 434.59 52885.95 88888.00 2021-02-27 10:00:56.906 058 15696.62 434.60 52885.93 88888.00 2021-02-27 10:00:57.406 058 15696.69 434.60 52885.88 88888.00 2021-02-27 10:00:57.906 058 15696.71 434.58 52885.93 88888.00 2021-02-27 10:00:58.406 058 15696.72 434.52 52885.95 88888.00 2021-02-27 10:00:58.906 058 15696.67 434.48 52885.91 88888.00 2021-02-27 10:00:59.406 058 15696.66 434.45 52885.85 88888.00 2021-02-27 10:00:59.906 058 15696.63 434.43 52885.89 88888.00 2021-02-27 10:01:00.406 058 15696.64 434.41 52885.88 88888.00 2021-02-27 10:01:00.906 058 15696.67 434.37 52885.82 88888.00 2021-02-27 10:01:01.406 058 15696.69 434.35 52885.82 88888.00 2021-02-27 10:01:01.906 058 15696.64 434.33 52885.86 88888.00 2021-02-27 10:01:02.406 058 15696.63 434.38 52885.87 88888.00 2021-02-27 10:01:02.906 058 15696.66 434.39 52885.80 88888.00 2021-02-27 10:01:03.906 058 15696.57 434.31 52885.82 88888.00 2021-02-27 10:01:04.406 058 15696.57 434.26 52885.92 88888.00 2021-02-27 10:01:04.906 058 15696.57 434.28 52885.92 88888.00 2021-02-27 10:01:05.406 058 15696.56 434.25 52885.97 88888.00 2021-02-27 10:01:05.906 058 15696.56 434.24 52885.96 88888.00 2021-02-27 10:01:06.406 058 15696.58 434.20 52885.93 88888.00 2021-02-27 10:01:06.906 058 15696.55 434.14 52885.91 88888.00 2021-02-27 10:01:07.406 058 15696.55 434.12 52885.86 88888.00 2021-02-27 10:01:07.906 058 15696.54 434.06 52885.87 88888.00 2021-02-27 10:01:08.406 058 15696.56 434.08 52885.93 88888.00 2021-02-27 10:01:08.906 058 15696.54 434.09 52885.92 88888.00 2021-02-27 10:01:09.406 058 15696.54 434.06 52885.86 88888.00 2021-02-27 10:01:09.906 058 15696.53 434.06 52885.84 88888.00 2021-02-27 10:01:10.406 058 15696.48 434.06 52885.88 88888.00 2021-02-27 10:01:10.906 058 15696.49 434.08 52885.95 88888.00 2021-02-27 10:01:11.406 058 15696.48 434.14 52886.03 88888.00 2021-02-27 10:01:11.906 058 15696.46 434.17 52886.04 88888.00 2021-02-27 10:01:12.406 058 15696.43 434.14 52885.98 88888.00 2021-02-27 10:01:12.906 058 15696.47 434.08 52885.95 88888.00 2021-02-27 10:01:13.906 058 15696.46 434.09 52885.99 88888.00 2021-02-27 10:01:14.406 058 15696.46 434.09 52886.01 88888.00 2021-02-27 10:01:14.906 058 15696.48 434.11 52886.00 88888.00 2021-02-27 10:01:15.406 058 15696.44 434.11 52885.92 88888.00 2021-02-27 10:01:15.906 058 15696.44 434.08 52885.93 88888.00 2021-02-27 10:01:16.406 058 15696.45 434.08 52885.94 88888.00 2021-02-27 10:01:16.906 058 15696.42 434.09 52885.93 88888.00 2021-02-27 10:01:17.406 058 15696.44 434.08 52885.95 88888.00 2021-02-27 10:01:17.906 058 15696.45 434.09 52885.92 88888.00 2021-02-27 10:01:18.406 058 15696.49 434.12 52886.04 88888.00 2021-02-27 10:01:18.906 058 15696.46 434.07 52886.05 88888.00 2021-02-27 10:01:19.406 058 15696.44 434.08 52885.97 88888.00 2021-02-27 10:01:19.906 058 15696.45 434.09 52886.01 88888.00 2021-02-27 10:01:20.406 058 15696.40 434.07 52886.12 88888.00 2021-02-27 10:01:20.906 058 15696.42 434.08 52886.09 88888.00 2021-02-27 10:01:21.406 058 15696.38 434.06 52886.04 88888.00 2021-02-27 10:01:21.906 058 15696.45 434.00 52885.96 88888.00 2021-02-27 10:01:22.406 058 15696.45 433.98 52885.94 88888.00 2021-02-27 10:01:22.906 058 15696.39 434.00 52885.97 88888.00 2021-02-27 10:01:23.406 058 15696.36 434.05 52885.96 88888.00 2021-02-27 10:01:23.906 058 15696.35 434.08 52885.93 88888.00 2021-02-27 10:01:24.406 058 15696.40 434.05 52885.89 88888.00 2021-02-27 10:01:24.906 058 15696.43 434.04 52885.88 88888.00 2021-02-27 10:01:25.406 058 15696.44 434.04 52885.92 88888.00 2021-02-27 10:01:25.906 058 15696.40 434.02 52885.94 88888.00 2021-02-27 10:01:26.406 058 15696.40 434.00 52885.91 88888.00 2021-02-27 10:01:26.906 058 15696.38 433.98 52885.89 88888.00 2021-02-27 10:01:27.406 058 15696.38 433.97 52885.91 88888.00 2021-02-27 10:01:27.906 058 15696.40 434.02 52885.84 88888.00 2021-02-27 10:01:28.406 058 15696.43 433.99 52885.85 88888.00 2021-02-27 10:01:28.906 058 15696.39 433.96 52885.83 88888.00 2021-02-27 10:01:29.406 058 15696.36 433.93 52885.87 88888.00 2021-02-27 10:01:29.906 058 15696.35 433.94 52885.88 88888.00 2021-02-27 10:01:30.406 058 15696.37 433.90 52885.86 88888.00 2021-02-27 10:01:30.906 058 15696.36 433.86 52885.82 88888.00 2021-02-27 10:01:31.406 058 15696.33 433.90 52885.85 88888.00 2021-02-27 10:01:31.906 058 15696.27 433.91 52885.85 88888.00 2021-02-27 10:01:32.406 058 15696.26 433.89 52885.77 88888.00 2021-02-27 10:01:32.906 058 15696.25 433.87 52885.78 88888.00 2021-02-27 10:01:33.406 058 15696.25 433.83 52885.88 88888.00 2021-02-27 10:01:33.906 058 15696.29 433.85 52885.84 88888.00 2021-02-27 10:01:34.406 058 15696.26 433.87 52885.86 88888.00 2021-02-27 10:01:34.906 058 15696.26 433.87 52885.95 88888.00 2021-02-27 10:01:35.406 058 15696.26 433.89 52885.96 88888.00 2021-02-27 10:01:35.906 058 15696.18 433.88 52885.91 88888.00 2021-02-27 10:01:36.406 058 15696.20 433.87 52885.93 88888.00 2021-02-27 10:01:37.406 058 15696.19 433.82 52885.87 88888.00 2021-02-27 10:01:37.906 058 15696.20 433.80 52885.85 88888.00 2021-02-27 10:01:38.406 058 15696.16 433.80 52885.87 88888.00 2021-02-27 10:01:38.906 058 15696.15 433.82 52885.84 88888.00 2021-02-27 10:01:39.406 058 15696.18 433.87 52885.86 88888.00 2021-02-27 10:01:39.906 058 15696.19 433.88 52885.81 88888.00 2021-02-27 10:01:40.406 058 15696.19 433.89 52885.83 88888.00 2021-02-27 10:01:40.906 058 15696.16 433.89 52885.94 88888.00 2021-02-27 10:01:41.406 058 15696.11 433.86 52885.95 88888.00 2021-02-27 10:01:41.906 058 15696.10 433.83 52885.91 88888.00 2021-02-27 10:01:42.406 058 15696.10 433.83 52885.88 88888.00 2021-02-27 10:01:42.906 058 15696.12 433.83 52885.84 88888.00 2021-02-27 10:01:43.406 058 15696.10 433.85 52885.81 88888.00 2021-02-27 10:01:43.906 058 15696.08 433.79 52885.81 88888.00 2021-02-27 10:01:44.406 058 15696.14 433.82 52885.82 88888.00 2021-02-27 10:01:44.906 058 15696.15 433.78 52885.78 88888.00 2021-02-27 10:01:45.406 058 15696.10 433.74 52885.75 88888.00 2021-02-27 10:01:45.906 058 15696.11 433.73 52885.77 88888.00 2021-02-27 10:01:46.406 058 15696.09 433.74 52885.81 88888.00 2021-02-27 10:01:46.906 058 15696.09 433.78 52885.82 88888.00 2021-02-27 10:01:47.406 058 15696.08 433.80 52885.83 88888.00 2021-02-27 10:01:47.906 058 15696.02 433.80 52885.86 88888.00 2021-02-27 10:01:48.406 058 15696.01 433.78 52885.87 88888.00 2021-02-27 10:01:48.906 058 15696.06 433.79 52885.82 88888.00 2021-02-27 10:01:49.406 058 15696.01 433.79 52885.81 88888.00 2021-02-27 10:01:49.906 058 15695.97 433.78 52885.74 88888.00 2021-02-27 10:01:50.406 058 15695.99 433.79 52885.71 88888.00 2021-02-27 10:01:50.906 058 15696.02 433.79 52885.69 88888.00 2021-02-27 10:01:51.406 058 15696.00 433.79 52885.71 88888.00 2021-02-27 10:01:51.906 058 15696.00 433.83 52885.67 88888.00 2021-02-27 10:01:52.406 058 15695.99 433.81 52885.67 88888.00 2021-02-27 10:01:52.906 058 15695.98 433.81 52885.68 88888.00 2021-02-27 10:01:53.406 058 15695.97 433.80 52885.66 88888.00 2021-02-27 10:01:53.906 058 15695.98 433.83 52885.71 88888.00 2021-02-27 10:01:54.406 058 15695.97 433.82 52885.71 88888.00 2021-02-27 10:01:54.906 058 15695.97 433.77 52885.65 88888.00 2021-02-27 10:01:55.406 058 15695.96 433.76 52885.63 88888.00 2021-02-27 10:01:55.906 058 15695.97 433.74 52885.64 88888.00 2021-02-27 10:01:56.406 058 15695.99 433.76 52885.75 88888.00 2021-02-27 10:01:56.906 058 15695.99 433.78 52885.83 88888.00 2021-02-27 10:01:57.406 058 15695.94 433.79 52885.79 88888.00 2021-02-27 10:01:57.906 058 15696.01 433.79 52885.76 88888.00 2021-02-27 10:01:58.406 058 15696.02 433.79 52885.72 88888.00 2021-02-27 10:01:58.906 058 15696.05 433.80 52885.74 88888.00 2021-02-27 10:01:59.406 058 15695.99 433.74 52885.76 88888.00 2021-02-27 10:01:59.906 058 15695.97 433.71 52885.72 88888.00 2021-02-27 10:02:00.406 058 15696.00 433.70 52885.66 88888.00 2021-02-27 10:02:00.906 058 15695.98 433.70 52885.62 88888.00 2021-02-27 10:02:01.406 058 15695.99 433.73 52885.68 88888.00 2021-02-27 10:02:01.906 058 15696.01 433.72 52885.68 88888.00 2021-02-27 10:02:02.406 058 15696.00 433.74 52885.63 88888.00 2021-02-27 10:02:02.906 058 15695.99 433.74 52885.63 88888.00 2021-02-27 10:02:03.406 058 15695.94 433.71 52885.60 88888.00 2021-02-27 10:02:03.906 058 15695.98 433.73 52885.63 88888.00 2021-02-27 10:02:04.406 058 15696.05 433.73 52885.62 88888.00 2021-02-27 10:02:04.906 058 15696.06 433.70 52885.59 88888.00 2021-02-27 10:02:05.406 058 15696.05 433.68 52885.58 88888.00 2021-02-27 10:02:05.906 058 15696.01 433.70 52885.56 88888.00 2021-02-27 10:02:06.406 058 15696.02 433.69 52885.48 88888.00 2021-02-27 10:02:06.906 058 15695.99 433.67 52885.48 88888.00 2021-02-27 10:02:07.406 058 15696.00 433.64 52885.48 88888.00 2021-02-27 10:02:07.906 058 15696.00 433.64 52885.51 88888.00 2021-02-27 10:02:08.406 058 15695.96 433.65 52885.59 88888.00 2021-02-27 10:02:08.906 058 15695.93 433.64 52885.62 88888.00 2021-02-27 10:02:09.406 058 15695.96 433.60 52885.63 88888.00 2021-02-27 10:02:09.906 058 15696.00 433.56 52885.68 88888.00 2021-02-27 10:02:10.406 058 15695.97 433.57 52885.69 88888.00 2021-02-27 10:02:10.906 058 15695.93 433.59 52885.69 88888.00 2021-02-27 10:02:11.406 058 15695.97 433.60 52885.69 88888.00 2021-02-27 10:02:11.906 058 15695.94 433.67 52885.63 88888.00 2021-02-27 10:02:12.406 058 15695.93 433.57 52885.62 88888.00 2021-02-27 10:02:12.906 058 15695.93 433.52 52885.59 88888.00 2021-02-27 10:02:13.406 058 15695.96 433.54 52885.57 88888.00 2021-02-27 10:02:13.906 058 15695.96 433.53 52885.60 88888.00 2021-02-27 10:02:14.406 058 15695.93 433.50 52885.56 88888.00 2021-02-27 10:02:14.906 058 15695.92 433.52 52885.53 88888.00 2021-02-27 10:02:15.406 058 15695.96 433.57 52885.56 88888.00 2021-02-27 10:02:15.906 058 15695.96 433.53 52885.59 88888.00 2021-02-27 10:02:16.406 058 15695.94 433.53 52885.60 88888.00 2021-02-27 10:02:16.906 058 15695.92 433.54 52885.65 88888.00 2021-02-27 10:02:17.406 058 15695.90 433.52 52885.62 88888.00 2021-02-27 10:02:17.906 058 15695.90 433.50 52885.61 88888.00 2021-02-27 10:02:18.906 058 15695.82 433.42 52885.51 88888.00 2021-02-27 10:02:19.406 058 15695.84 433.38 52885.49 88888.00 2021-02-27 10:02:19.906 058 15695.84 433.40 52885.55 88888.00 2021-02-27 10:02:20.406 058 15695.87 433.39 52885.61 88888.00 2021-02-27 10:02:20.906 058 15695.93 433.37 52885.60 88888.00 2021-02-27 10:02:21.406 058 15695.93 433.36 52885.63 88888.00 2021-02-27 10:02:21.906 058 15695.92 433.36 52885.58 88888.00 2021-02-27 10:02:22.406 058 15695.92 433.37 52885.59 88888.00 2021-02-27 10:02:22.906 058 15695.93 433.40 52885.59 88888.00 2021-02-27 10:02:23.406 058 15695.92 433.36 52885.57 88888.00 2021-02-27 10:02:23.906 058 15695.92 433.29 52885.57 88888.00 2021-02-27 10:02:24.406 058 15695.92 433.26 52885.57 88888.00 2021-02-27 10:02:24.906 058 15695.89 433.26 52885.57 88888.00 2021-02-27 10:02:25.406 058 15695.90 433.21 52885.52 88888.00 2021-02-27 10:02:25.906 058 15695.93 433.20 52885.49 88888.00 2021-02-27 10:02:26.406 058 15695.98 433.19 52885.47 88888.00 2021-02-27 10:02:26.906 058 15695.98 433.20 52885.42 88888.00 2021-02-27 10:02:27.406 058 15696.00 433.20 52885.39 88888.00 2021-02-27 10:02:27.906 058 15696.02 433.13 52885.38 88888.00 2021-02-27 10:02:28.406 058 15696.06 433.10 52885.37 88888.00 2021-02-27 10:02:28.907 058 15696.01 433.11 52885.40 88888.00 2021-02-27 10:02:29.407 058 15696.02 433.11 52885.37 88888.00 2021-02-27 10:02:29.907 058 15696.03 433.11 52885.39 88888.00 2021-02-27 10:02:30.407 058 15696.01 433.10 52885.38 88888.00 2021-02-27 10:02:30.907 058 15696.03 433.07 52885.39 88888.00 2021-02-27 10:02:31.407 058 15695.99 433.07 52885.38 88888.00 2021-02-27 10:02:31.907 058 15695.99 433.02 52885.36 88888.00 2021-02-27 10:02:32.407 058 15696.03 432.98 52885.44 88888.00 2021-02-27 10:02:32.907 058 15695.98 432.98 52885.47 88888.00 2021-02-27 10:02:33.407 058 15695.96 432.94 52885.42 88888.00 2021-02-27 10:02:33.907 058 15695.99 432.90 52885.39 88888.00 2021-02-27 10:02:34.407 058 15695.98 432.85 52885.41 88888.00 2021-02-27 10:02:34.907 058 15695.96 432.82 52885.39 88888.00 2021-02-27 10:02:35.407 058 15695.97 432.79 52885.29 88888.00 2021-02-27 10:02:35.907 058 15695.97 432.79 52885.29 88888.00 2021-02-27 10:02:36.407 058 15695.98 432.81 52885.29 88888.00 2021-02-27 10:02:36.907 058 15695.96 432.83 52885.34 88888.00 2021-02-27 10:02:37.407 058 15695.94 432.79 52885.38 88888.00 2021-02-27 10:02:37.907 058 15695.96 432.75 52885.40 88888.00 2021-02-27 10:02:38.407 058 15695.92 432.74 52885.34 88888.00 2021-02-27 10:02:38.907 058 15695.92 432.67 52885.34 88888.00 2021-02-27 10:02:39.407 058 15695.88 432.73 52885.40 88888.00 2021-02-27 10:02:39.907 058 15695.88 432.70 52885.38 88888.00 2021-02-27 10:02:40.407 058 15695.88 432.68 52885.42 88888.00 2021-02-27 10:02:40.907 058 15695.83 432.70 52885.37 88888.00 2021-02-27 10:02:41.407 058 15695.87 432.66 52885.42 88888.00 2021-02-27 10:02:41.907 058 15695.83 432.61 52885.39 88888.00 2021-02-27 10:02:42.407 058 15695.81 432.62 52885.38 88888.00 2021-02-27 10:02:42.907 058 15695.81 432.65 52885.36 88888.00 2021-02-27 10:02:43.407 058 15695.82 432.64 52885.36 88888.00 2021-02-27 10:02:43.907 058 15695.82 432.60 52885.40 88888.00 2021-02-27 10:02:44.407 058 15695.81 432.61 52885.42 88888.00 2021-02-27 10:02:44.907 058 15695.76 432.57 52885.49 88888.00 2021-02-27 10:02:45.407 058 15695.81 432.56 52885.45 88888.00 2021-02-27 10:02:45.907 058 15695.83 432.56 52885.45 88888.00 2021-02-27 10:02:46.407 058 15695.85 432.57 52885.45 88888.00 2021-02-27 10:02:46.907 058 15695.84 432.51 52885.42 88888.00 2021-02-27 10:02:47.407 058 15695.82 432.49 52885.41 88888.00 2021-02-27 10:02:47.907 058 15695.83 432.46 52885.38 88888.00 2021-02-27 10:02:48.407 058 15695.83 432.48 52885.36 88888.00 2021-02-27 10:02:48.907 058 15695.83 432.48 52885.38 88888.00 2021-02-27 10:02:49.407 058 15695.83 432.48 52885.36 88888.00 2021-02-27 10:02:50.407 058 15695.87 432.46 52885.36 88888.00 2021-02-27 10:02:50.907 058 15695.88 432.49 52885.31 88888.00 2021-02-27 10:02:51.407 058 15695.91 432.51 52885.42 88888.00 2021-02-27 10:02:51.907 058 15695.90 432.47 52885.41 88888.00 2021-02-27 10:02:52.407 058 15695.88 432.47 52885.35 88888.00 2021-02-27 10:02:52.907 058 15695.92 432.47 52885.31 88888.00 2021-02-27 10:02:53.407 058 15695.92 432.49 52885.39 88888.00 2021-02-27 10:02:53.907 058 15695.92 432.47 52885.42 88888.00 2021-02-27 10:02:54.407 058 15695.96 432.47 52885.39 88888.00 2021-02-27 10:02:54.907 058 15695.99 432.47 52885.46 88888.00 2021-02-27 10:02:55.407 058 15695.98 432.46 52885.44 88888.00 2021-02-27 10:02:55.907 058 15696.01 432.42 52885.44 88888.00 2021-02-27 10:02:56.407 058 15695.98 432.39 52885.40 88888.00 2021-02-27 10:02:56.907 058 15695.96 432.38 52885.41 88888.00 2021-02-27 10:02:57.407 058 15695.97 432.38 52885.39 88888.00 2021-02-27 10:02:57.907 058 15696.01 432.38 52885.37 88888.00 2021-02-27 10:02:58.407 058 15696.06 432.39 52885.37 88888.00 2021-02-27 10:02:58.907 058 15696.01 432.38 52885.35 88888.00 2021-02-27 10:02:59.407 058 15696.05 432.35 52885.31 88888.00 2021-02-27 10:02:59.907 058 15696.10 432.33 52885.28 88888.00 2021-02-27 10:03:00.407 058 15696.11 432.36 52885.39 88888.00 2021-02-27 10:03:00.907 058 15696.10 432.35 52885.41 88888.00 2021-02-27 10:03:01.407 058 15696.12 432.34 52885.35 88888.00 2021-02-27 10:03:01.907 058 15696.08 432.34 52885.36 88888.00 2021-02-27 10:03:02.407 058 15696.02 432.32 52885.40 88888.00 2021-02-27 10:03:02.907 058 15696.03 432.29 52885.36 88888.00 2021-02-27 10:03:03.407 058 15696.07 432.29 52885.34 88888.00 2021-02-27 10:03:03.907 058 15696.08 432.31 52885.26 88888.00 2021-02-27 10:03:04.407 058 15696.15 432.25 52885.26 88888.00 2021-02-27 10:03:04.907 058 15696.14 432.23 52885.25 88888.00 2021-02-27 10:03:05.407 058 15696.14 432.17 52885.26 88888.00 2021-02-27 10:03:05.907 058 15696.14 432.15 52885.28 88888.00 2021-02-27 10:03:06.407 058 15696.11 432.15 52885.26 88888.00 2021-02-27 10:03:06.907 058 15696.10 432.14 52885.28 88888.00 2021-02-27 10:03:07.407 058 15696.09 432.14 52885.31 88888.00 2021-02-27 10:03:07.907 058 15696.11 432.13 52885.31 88888.00 2021-02-27 10:03:08.407 058 15696.12 432.15 52885.29 88888.00 2021-02-27 10:03:08.907 058 15696.10 432.14 52885.38 88888.00 2021-02-27 10:03:09.407 058 15696.07 432.16 52885.38 88888.00 2021-02-27 10:03:09.907 058 15696.08 432.15 52885.33 88888.00 2021-02-27 10:03:10.407 058 15696.14 432.12 52885.28 88888.00 2021-02-27 10:03:10.907 058 15696.14 432.10 52885.34 88888.00 2021-02-27 10:03:11.407 058 15696.09 432.12 52885.32 88888.00 2021-02-27 10:03:11.907 058 15696.07 432.06 52885.36 88888.00 2021-02-27 10:03:12.407 058 15696.01 432.05 52885.31 88888.00 2021-02-27 10:03:12.907 058 15696.03 432.08 52885.33 88888.00 2021-02-27 10:03:13.407 058 15696.06 432.10 52885.38 88888.00 2021-02-27 10:03:13.907 058 15696.02 432.07 52885.37 88888.00 2021-02-27 10:03:14.407 058 15696.01 432.05 52885.33 88888.00 2021-02-27 10:03:14.907 058 15695.99 432.06 52885.28 88888.00 2021-02-27 10:03:15.407 058 15696.00 432.04 52885.23 88888.00 2021-02-27 10:03:15.907 058 15696.02 432.07 52885.23 88888.00 2021-02-27 10:03:16.407 058 15695.99 432.08 52885.31 88888.00 2021-02-27 10:03:16.907 058 15695.92 432.09 52885.35 88888.00 2021-02-27 10:03:17.407 058 15695.91 432.10 52885.39 88888.00 2021-02-27 10:03:17.907 058 15695.88 432.03 52885.35 88888.00 2021-02-27 10:03:18.407 058 15695.83 431.98 52885.34 88888.00 2021-02-27 10:03:18.907 058 15695.88 431.99 52885.38 88888.00 2021-02-27 10:03:19.407 058 15695.84 431.98 52885.38 88888.00 2021-02-27 10:03:19.907 058 15695.84 432.01 52885.35 88888.00 2021-02-27 10:03:20.407 058 15695.84 432.03 52885.29 88888.00 2021-02-27 10:03:20.907 058 15695.81 432.03 52885.33 88888.00 2021-02-27 10:03:21.907 058 15695.76 432.06 52885.35 88888.00 2021-02-27 10:03:22.407 058 15695.74 432.03 52885.34 88888.00 2021-02-27 10:03:22.907 058 15695.74 432.01 52885.32 88888.00 2021-02-27 10:03:23.407 058 15695.66 432.00 52885.37 88888.00 2021-02-27 10:03:23.907 058 15695.67 431.99 52885.38 88888.00 2021-02-27 10:03:24.407 058 15695.63 432.00 52885.37 88888.00 2021-02-27 10:03:24.907 058 15695.57 432.01 52885.37 88888.00 2021-02-27 10:03:25.407 058 15695.55 432.00 52885.36 88888.00 2021-02-27 10:03:25.907 058 15695.51 432.01 52885.40 88888.00 2021-02-27 10:03:26.407 058 15695.54 432.05 52885.42 88888.00 2021-02-27 10:03:26.907 058 15695.49 432.04 52885.44 88888.00 2021-02-27 10:03:27.407 058 15695.48 432.01 52885.45 88888.00 2021-02-27 10:03:27.907 058 15695.54 432.03 52885.39 88888.00 2021-02-27 10:03:28.407 058 15695.52 432.05 52885.32 88888.00 2021-02-27 10:03:28.907 058 15695.46 432.04 52885.39 88888.00 2021-02-27 10:03:29.907 058 15695.49 432.04 52885.38 88888.00 2021-02-27 10:03:30.407 058 15695.49 432.06 52885.38 88888.00 2021-02-27 10:03:30.907 058 15695.45 432.06 52885.47 88888.00 2021-02-27 10:03:31.907 058 15695.45 432.06 52885.47 88888.00 2021-02-27 10:03:32.407 058 15695.47 432.06 52885.43 88888.00 2021-02-27 10:03:32.907 058 15695.48 432.09 52885.47 88888.00 2021-02-27 10:03:33.407 058 15695.47 432.06 52885.49 88888.00 2021-02-27 10:03:33.907 058 15695.47 432.06 52885.51 88888.00 2021-02-27 10:03:34.407 058 15695.40 432.07 52885.48 88888.00 2021-02-27 10:03:34.907 058 15695.38 432.05 52885.45 88888.00 2021-02-27 10:03:35.407 058 15695.40 432.03 52885.45 88888.00 2021-02-27 10:03:35.907 058 15695.35 432.08 52885.48 88888.00 2021-02-27 10:03:36.407 058 15695.35 432.05 52885.49 88888.00 2021-02-27 10:03:36.907 058 15695.37 432.00 52885.49 88888.00 2021-02-27 10:03:37.407 058 15695.36 432.00 52885.44 88888.00 2021-02-27 10:03:37.907 058 15695.36 432.03 52885.44 88888.00 2021-02-27 10:03:38.407 058 15695.34 432.03 52885.42 88888.00 2021-02-27 10:03:38.907 058 15695.35 432.01 52885.40 88888.00 2021-02-27 10:03:39.407 058 15695.37 431.98 52885.40 88888.00 2021-02-27 10:03:39.907 058 15695.34 431.97 52885.39 88888.00 2021-02-27 10:03:40.407 058 15695.33 431.95 52885.42 88888.00 2021-02-27 10:03:40.907 058 15695.29 431.99 52885.47 88888.00 2021-02-27 10:03:41.407 058 15695.25 431.98 52885.51 88888.00 2021-02-27 10:03:41.907 058 15695.22 431.98 52885.48 88888.00 2021-02-27 10:03:42.407 058 15695.20 432.00 52885.47 88888.00 2021-02-27 10:03:42.907 058 15695.18 432.01 52885.48 88888.00 2021-02-27 10:03:43.407 058 15695.16 431.99 52885.52 88888.00 2021-02-27 10:03:43.907 058 15695.12 432.00 52885.51 88888.00 2021-02-27 10:03:44.407 058 15695.04 431.99 52885.52 88888.00 2021-02-27 10:03:44.907 058 15695.02 432.00 52885.51 88888.00 2021-02-27 10:03:45.407 058 15695.03 432.01 52885.48 88888.00 2021-02-27 10:03:45.907 058 15695.08 431.99 52885.44 88888.00 2021-02-27 10:03:46.407 058 15695.07 432.00 52885.44 88888.00 2021-02-27 10:03:46.907 058 15695.08 431.99 52885.39 88888.00 2021-02-27 10:03:47.407 058 15695.03 431.99 52885.44 88888.00 2021-02-27 10:03:47.907 058 15695.02 431.97 52885.52 88888.00 2021-02-27 10:03:48.407 058 15695.06 431.93 52885.51 88888.00 2021-02-27 10:03:48.907 058 15695.06 431.99 52885.45 88888.00 2021-02-27 10:03:49.407 058 15695.02 432.03 52885.47 88888.00 2021-02-27 10:03:49.907 058 15695.00 432.00 52885.53 88888.00 2021-02-27 10:03:50.407 058 15695.00 432.01 52885.53 88888.00 2021-02-27 10:03:50.907 058 15695.00 431.99 52885.54 88888.00 2021-02-27 10:03:51.407 058 15694.98 431.99 52885.52 88888.00 2021-02-27 10:03:51.907 058 15694.97 432.01 52885.49 88888.00 2021-02-27 10:03:52.407 058 15694.94 431.97 52885.47 88888.00 2021-02-27 10:03:52.907 058 15694.99 431.93 52885.53 88888.00 2021-02-27 10:03:53.407 058 15695.01 431.90 52885.56 88888.00 2021-02-27 10:03:53.907 058 15695.01 431.90 52885.47 88888.00 2021-02-27 10:03:54.407 058 15695.04 431.90 52885.44 88888.00 2021-02-27 10:03:54.907 058 15695.02 431.92 52885.46 88888.00 2021-02-27 10:03:55.407 058 15695.04 431.92 52885.49 88888.00 2021-02-27 10:03:55.907 058 15695.03 431.91 52885.51 88888.00 2021-02-27 10:03:56.407 058 15695.03 431.90 52885.45 88888.00 2021-02-27 10:03:56.907 058 15695.06 431.84 52885.46 88888.00 2021-02-27 10:03:57.407 058 15695.06 431.83 52885.42 88888.00 2021-02-27 10:03:57.907 058 15695.07 431.80 52885.48 88888.00 2021-02-27 10:03:58.407 058 15695.07 431.80 52885.47 88888.00 2021-02-27 10:03:58.907 058 15695.04 431.78 52885.46 88888.00 2021-02-27 10:03:59.407 058 15695.06 431.77 52885.49 88888.00 2021-02-27 10:03:59.907 058 15695.09 431.79 52885.45 88888.00 2021-02-27 10:04:00.407 058 15695.07 431.74 52885.42 88888.00 2021-02-27 10:04:00.907 058 15695.10 431.75 52885.44 88888.00 2021-02-27 10:04:01.407 058 15695.10 431.74 52885.42 88888.00 2021-02-27 10:04:01.907 058 15695.08 431.73 52885.46 88888.00 2021-02-27 10:04:02.407 058 15695.03 431.73 52885.48 88888.00 2021-02-27 10:04:03.407 058 15695.04 431.70 52885.54 88888.00 2021-02-27 10:04:03.907 058 15695.04 431.66 52885.45 88888.00 2021-02-27 10:04:04.407 058 15695.08 431.64 52885.43 88888.00 2021-02-27 10:04:04.907 058 15695.03 431.63 52885.40 88888.00 2021-02-27 10:04:05.407 058 15695.03 431.62 52885.42 88888.00 2021-02-27 10:04:05.907 058 15695.03 431.63 52885.39 88888.00 2021-02-27 10:04:06.407 058 15695.03 431.62 52885.42 88888.00 2021-02-27 10:04:06.907 058 15695.00 431.61 52885.44 88888.00 2021-02-27 10:04:07.407 058 15694.99 431.58 52885.51 88888.00 2021-02-27 10:04:07.907 058 15695.02 431.57 52885.47 88888.00 2021-02-27 10:04:08.407 058 15695.03 431.57 52885.43 88888.00 2021-02-27 10:04:08.907 058 15694.95 431.57 52885.43 88888.00 2021-02-27 10:04:09.407 058 15694.92 431.60 52885.49 88888.00 2021-02-27 10:04:09.907 058 15694.89 431.58 52885.52 88888.00 2021-02-27 10:04:10.407 058 15694.92 431.58 52885.53 88888.00 2021-02-27 10:04:10.907 058 15694.91 431.58 52885.51 88888.00 2021-02-27 10:04:11.407 058 15694.85 431.62 52885.52 88888.00 2021-02-27 10:04:11.907 058 15694.81 431.61 52885.51 88888.00 2021-02-27 10:04:12.407 058 15694.81 431.58 52885.51 88888.00 2021-02-27 10:04:13.407 058 15694.77 431.57 52885.55 88888.00 2021-02-27 10:04:13.907 058 15694.75 431.58 52885.58 88888.00 2021-02-27 10:04:14.407 058 15694.74 431.60 52885.61 88888.00 2021-02-27 10:04:14.907 058 15694.75 431.58 52885.58 88888.00 2021-02-27 10:04:15.407 058 15694.75 431.63 52885.56 88888.00 2021-02-27 10:04:15.907 058 15694.72 431.64 52885.57 88888.00 2021-02-27 10:04:16.407 058 15694.67 431.65 52885.64 88888.00 2021-02-27 10:04:16.907 058 15694.59 431.67 52885.65 88888.00 2021-02-27 10:04:17.407 058 15694.62 431.63 52885.65 88888.00 2021-02-27 10:04:17.907 058 15694.66 431.66 52885.68 88888.00 2021-02-27 10:04:18.407 058 15694.66 431.66 52885.68 88888.00 2021-02-27 10:04:18.907 058 15694.66 431.66 52885.66 88888.00 2021-02-27 10:04:19.407 058 15694.64 431.65 52885.66 88888.00 2021-02-27 10:04:19.907 058 15694.67 431.62 52885.67 88888.00 2021-02-27 10:04:20.407 058 15694.72 431.62 52885.62 88888.00 2021-02-27 10:04:20.907 058 15694.68 431.63 52885.64 88888.00 2021-02-27 10:04:21.407 058 15694.65 431.62 52885.66 88888.00 2021-02-27 10:04:21.907 058 15694.70 431.61 52885.68 88888.00 2021-02-27 10:04:22.407 058 15694.74 431.63 52885.74 88888.00 2021-02-27 10:04:22.907 058 15694.72 431.62 52885.80 88888.00 2021-02-27 10:04:23.407 058 15694.70 431.66 52885.80 88888.00 2021-02-27 10:04:23.907 058 15694.74 431.69 52885.82 88888.00 2021-02-27 10:04:24.407 058 15694.76 431.71 52885.76 88888.00 2021-02-27 10:04:24.907 058 15694.74 431.71 52885.72 88888.00 2021-02-27 10:04:25.407 058 15694.75 431.71 52885.81 88888.00 2021-02-27 10:04:25.907 058 15694.76 431.74 52885.84 88888.00 2021-02-27 10:04:26.407 058 15694.76 431.75 52885.84 88888.00 2021-02-27 10:04:26.907 058 15694.75 431.80 52885.78 88888.00 2021-02-27 10:04:27.407 058 15694.75 431.75 52885.71 88888.00 2021-02-27 10:04:27.907 058 15694.75 431.79 52885.73 88888.00 2021-02-27 10:04:28.407 058 15694.75 431.82 52885.73 88888.00 2021-02-27 10:04:28.907 058 15694.79 431.75 52885.79 88888.00 2021-02-27 10:04:29.407 058 15694.79 431.72 52885.84 88888.00 2021-02-27 10:04:29.907 058 15694.82 431.75 52885.74 88888.00 2021-02-27 10:04:30.407 058 15694.85 431.74 52885.72 88888.00 2021-02-27 10:04:30.907 058 15694.84 431.73 52885.79 88888.00 2021-02-27 10:04:31.407 058 15694.83 431.71 52885.81 88888.00 2021-02-27 10:04:31.907 058 15694.84 431.72 52885.88 88888.00 2021-02-27 10:04:32.407 058 15694.86 431.70 52885.93 88888.00 2021-02-27 10:04:32.907 058 15694.85 431.70 52885.86 88888.00 2021-02-27 10:04:33.407 058 15694.83 431.72 52885.83 88888.00 2021-02-27 10:04:33.907 058 15694.82 431.72 52885.80 88888.00 2021-02-27 10:04:34.407 058 15694.80 431.75 52885.86 88888.00 2021-02-27 10:04:34.907 058 15694.76 431.77 52885.89 88888.00 2021-02-27 10:04:35.407 058 15694.76 431.75 52885.85 88888.00 2021-02-27 10:04:35.907 058 15694.76 431.75 52885.84 88888.00 2021-02-27 10:04:36.407 058 15694.76 431.77 52885.82 88888.00 2021-02-27 10:04:36.907 058 15694.77 431.81 52885.79 88888.00 2021-02-27 10:04:37.407 058 15694.77 431.84 52885.83 88888.00 2021-02-27 10:04:37.907 058 15694.76 431.88 52885.89 88888.00 2021-02-27 10:04:38.407 058 15694.76 431.87 52885.94 88888.00 2021-02-27 10:04:38.907 058 15694.76 431.86 52885.99 88888.00 2021-02-27 10:04:39.407 058 15694.72 431.84 52885.99 88888.00 2021-02-27 10:04:39.907 058 15694.73 431.84 52886.01 88888.00 2021-02-27 10:04:40.407 058 15694.75 431.86 52885.91 88888.00 2021-02-27 10:04:40.907 058 15694.73 431.88 52885.89 88888.00 2021-02-27 10:04:41.407 058 15694.75 431.86 52885.92 88888.00 2021-02-27 10:04:41.907 058 15694.75 431.88 52885.95 88888.00 2021-02-27 10:04:42.907 058 15694.68 431.91 52885.93 88888.00 2021-02-27 10:04:43.407 058 15694.70 431.91 52885.89 88888.00 2021-02-27 10:04:43.907 058 15694.70 431.93 52885.95 88888.00 2021-02-27 10:04:44.907 058 15694.66 431.88 52885.96 88888.00 2021-02-27 10:04:45.407 058 15694.71 431.88 52885.97 88888.00 2021-02-27 10:04:45.907 058 15694.73 431.90 52885.96 88888.00 2021-02-27 10:04:46.407 058 15694.67 431.90 52885.97 88888.00 2021-02-27 10:04:46.907 058 15694.66 431.92 52885.95 88888.00 2021-02-27 10:04:47.407 058 15694.68 431.92 52885.93 88888.00 2021-02-27 10:04:47.907 058 15694.70 431.93 52885.91 88888.00 2021-02-27 10:04:48.407 058 15694.73 431.92 52885.96 88888.00 2021-02-27 10:04:48.907 058 15694.71 431.90 52886.01 88888.00 2021-02-27 10:04:49.407 058 15694.72 431.93 52886.05 88888.00 2021-02-27 10:04:49.907 058 15694.72 431.95 52886.06 88888.00 2021-02-27 10:04:50.407 058 15694.72 431.97 52886.03 88888.00 2021-02-27 10:04:50.907 058 15694.75 431.95 52885.98 88888.00 2021-02-27 10:04:51.407 058 15694.72 431.90 52885.93 88888.00 2021-02-27 10:04:51.907 058 15694.71 431.88 52885.88 88888.00 2021-02-27 10:04:52.407 058 15694.70 431.91 52885.95 88888.00 2021-02-27 10:04:52.907 058 15694.71 431.95 52886.01 88888.00 2021-02-27 10:04:53.407 058 15694.68 431.95 52886.07 88888.00 2021-02-27 10:04:53.907 058 15694.68 431.95 52886.11 88888.00 2021-02-27 10:04:54.407 058 15694.68 431.97 52886.08 88888.00 2021-02-27 10:04:54.907 058 15694.63 432.01 52885.99 88888.00 2021-02-27 10:04:55.407 058 15694.62 432.00 52885.94 88888.00 2021-02-27 10:04:55.907 058 15694.66 432.03 52885.97 88888.00 2021-02-27 10:04:56.407 058 15694.70 432.04 52885.99 88888.00 2021-02-27 10:04:56.907 058 15694.75 432.05 52885.98 88888.00 2021-02-27 10:04:57.407 058 15694.70 432.06 52885.95 88888.00 2021-02-27 10:04:57.907 058 15694.67 432.06 52885.95 88888.00 2021-02-27 10:04:58.407 058 15694.68 432.07 52885.96 88888.00 2021-02-27 10:04:58.907 058 15694.68 432.03 52885.93 88888.00 2021-02-27 10:04:59.407 058 15694.72 432.05 52885.96 88888.00 2021-02-27 10:04:59.907 058 15694.74 432.08 52885.95 88888.00 2021-02-27 10:05:00.407 058 15694.81 432.10 52885.96 88888.00 2021-02-27 10:05:00.907 058 15694.77 432.10 52885.95 88888.00 2021-02-27 10:05:01.407 058 15694.76 432.10 52886.02 88888.00 2021-02-27 10:05:01.907 058 15694.75 432.13 52885.99 88888.00 2021-02-27 10:05:02.907 058 15694.82 432.16 52886.09 88888.00 2021-02-27 10:05:03.407 058 15694.79 432.17 52886.07 88888.00 2021-02-27 10:05:03.907 058 15694.76 432.16 52886.06 88888.00 2021-02-27 10:05:04.407 058 15694.72 432.18 52886.11 88888.00 2021-02-27 10:05:04.907 058 15694.68 432.21 52886.09 88888.00 2021-02-27 10:05:05.407 058 15694.71 432.21 52886.06 88888.00 2021-02-27 10:05:05.907 058 15694.73 432.21 52886.01 88888.00 2021-02-27 10:05:06.407 058 15694.74 432.21 52885.98 88888.00 2021-02-27 10:05:06.907 058 15694.74 432.23 52885.95 88888.00 2021-02-27 10:05:07.407 058 15694.73 432.23 52885.95 88888.00 2021-02-27 10:05:07.907 058 15694.71 432.23 52885.96 88888.00 2021-02-27 10:05:08.407 058 15694.72 432.25 52885.96 88888.00 2021-02-27 10:05:08.907 058 15694.75 432.27 52885.95 88888.00 2021-02-27 10:05:09.407 058 15694.76 432.29 52885.98 88888.00 2021-02-27 10:05:09.907 058 15694.75 432.30 52886.01 88888.00 2021-02-27 10:05:10.407 058 15694.79 432.31 52885.95 88888.00 2021-02-27 10:05:10.907 058 15694.80 432.34 52885.94 88888.00 2021-02-27 10:05:11.407 058 15694.81 432.33 52885.93 88888.00 2021-02-27 10:05:11.907 058 15694.84 432.33 52885.95 88888.00 2021-02-27 10:05:12.407 058 15694.80 432.38 52885.95 88888.00 2021-02-27 10:05:12.907 058 15694.84 432.39 52885.93 88888.00 2021-02-27 10:05:13.407 058 15694.86 432.36 52885.93 88888.00 2021-02-27 10:05:13.907 058 15694.89 432.35 52885.94 88888.00 2021-02-27 10:05:14.407 058 15694.84 432.35 52885.94 88888.00 2021-02-27 10:05:14.907 058 15694.81 432.38 52885.94 88888.00 2021-02-27 10:05:15.407 058 15694.85 432.40 52885.93 88888.00 2021-02-27 10:05:15.907 058 15694.83 432.40 52885.95 88888.00 2021-02-27 10:05:16.407 058 15694.83 432.44 52885.94 88888.00 2021-02-27 10:05:16.907 058 15694.88 432.47 52885.97 88888.00 2021-02-27 10:05:17.407 058 15694.92 432.48 52885.92 88888.00 2021-02-27 10:05:17.907 058 15694.88 432.48 52885.92 88888.00 2021-02-27 10:05:18.407 058 15694.84 432.44 52885.95 88888.00 2021-02-27 10:05:18.907 058 15694.90 432.46 52885.96 88888.00 2021-02-27 10:05:19.407 058 15694.88 432.44 52885.99 88888.00 2021-02-27 10:05:19.907 058 15694.84 432.46 52885.95 88888.00 2021-02-27 10:05:20.407 058 15694.85 432.51 52885.94 88888.00 2021-02-27 10:05:20.907 058 15694.92 432.55 52885.99 88888.00 2021-02-27 10:05:21.407 058 15694.88 432.56 52885.99 88888.00 2021-02-27 10:05:21.907 058 15694.90 432.57 52885.98 88888.00 2021-02-27 10:05:22.407 058 15694.86 432.53 52886.01 88888.00 2021-02-27 10:05:22.907 058 15694.82 432.58 52885.99 88888.00 2021-02-27 10:05:23.407 058 15694.85 432.62 52886.01 88888.00 2021-02-27 10:05:23.907 058 15694.89 432.60 52886.00 88888.00 2021-02-27 10:05:24.407 058 15694.84 432.62 52885.96 88888.00 2021-02-27 10:05:24.907 058 15694.88 432.61 52885.93 88888.00 2021-02-27 10:05:25.407 058 15694.89 432.60 52885.99 88888.00 2021-02-27 10:05:26.407 058 15694.86 432.64 52885.94 88888.00 2021-02-27 10:05:26.907 058 15694.91 432.65 52885.94 88888.00 2021-02-27 10:05:27.407 058 15694.93 432.62 52885.98 88888.00 2021-02-27 10:05:27.907 058 15694.95 432.64 52885.99 88888.00 2021-02-27 10:05:28.407 058 15694.93 432.66 52885.98 88888.00 2021-02-27 10:05:28.907 058 15694.88 432.70 52886.03 88888.00 2021-02-27 10:05:29.407 058 15694.86 432.72 52886.01 88888.00 2021-02-27 10:05:29.907 058 15694.88 432.66 52885.95 88888.00 2021-02-27 10:05:30.407 058 15694.84 432.68 52885.93 88888.00 2021-02-27 10:05:30.907 058 15694.83 432.69 52885.88 88888.00 2021-02-27 10:05:31.407 058 15694.85 432.68 52885.92 88888.00 2021-02-27 10:05:31.907 058 15694.88 432.69 52885.94 88888.00 2021-02-27 10:05:32.407 058 15694.91 432.67 52885.98 88888.00 2021-02-27 10:05:32.907 058 15694.90 432.65 52885.97 88888.00 2021-02-27 10:05:33.407 058 15694.91 432.61 52886.00 88888.00 2021-02-27 10:05:33.907 058 15694.90 432.65 52885.98 88888.00 2021-02-27 10:05:34.407 058 15694.90 432.68 52885.96 88888.00 2021-02-27 10:05:34.907 058 15694.81 432.72 52885.96 88888.00 2021-02-27 10:05:35.407 058 15694.82 432.73 52885.96 88888.00 2021-02-27 10:05:35.907 058 15694.86 432.72 52885.92 88888.00 2021-02-27 10:05:36.407 058 15694.88 432.69 52885.91 88888.00 2021-02-27 10:05:36.907 058 15694.86 432.72 52885.89 88888.00 2021-02-27 10:05:37.407 058 15694.86 432.69 52885.89 88888.00 2021-02-27 10:05:37.907 058 15694.86 432.70 52885.92 88888.00 2021-02-27 10:05:38.407 058 15694.86 432.68 52885.95 88888.00 2021-02-27 10:05:38.907 058 15694.82 432.69 52885.96 88888.00 2021-02-27 10:05:39.407 058 15694.84 432.69 52885.99 88888.00 2021-02-27 10:05:39.907 058 15694.82 432.67 52886.01 88888.00 2021-02-27 10:05:40.407 058 15694.82 432.67 52886.02 88888.00 2021-02-27 10:05:40.907 058 15694.83 432.67 52886.01 88888.00 2021-02-27 10:05:41.407 058 15694.81 432.70 52885.99 88888.00 2021-02-27 10:05:41.907 058 15694.77 432.72 52886.03 88888.00 2021-02-27 10:05:42.407 058 15694.77 432.73 52886.13 88888.00 2021-02-27 10:05:42.907 058 15694.79 432.77 52886.08 88888.00 2021-02-27 10:05:43.407 058 15694.74 432.78 52886.12 88888.00 2021-02-27 10:05:43.907 058 15694.74 432.79 52886.14 88888.00 2021-02-27 10:05:44.407 058 15694.75 432.82 52886.14 88888.00 2021-02-27 10:05:44.907 058 15694.77 432.84 52886.16 88888.00 2021-02-27 10:05:45.407 058 15694.76 432.83 52886.20 88888.00 2021-02-27 10:05:45.907 058 15694.72 432.86 52886.23 88888.00 2021-02-27 10:05:46.407 058 15694.66 432.87 52886.22 88888.00 2021-02-27 10:05:46.907 058 15694.70 432.91 52886.18 88888.00 2021-02-27 10:05:47.407 058 15694.66 432.90 52886.16 88888.00 2021-02-27 10:05:47.907 058 15694.66 432.91 52886.15 88888.00 2021-02-27 10:05:48.407 058 15694.64 432.90 52886.15 88888.00 2021-02-27 10:05:48.907 058 15694.68 432.90 52886.15 88888.00 2021-02-27 10:05:49.407 058 15694.73 432.92 52886.13 88888.00 2021-02-27 10:05:49.907 058 15694.68 432.93 52886.16 88888.00 2021-02-27 10:05:50.407 058 15694.65 432.99 52886.15 88888.00 2021-02-27 10:05:50.907 058 15694.73 433.02 52886.11 88888.00 2021-02-27 10:05:51.407 058 15694.72 433.02 52886.06 88888.00 2021-02-27 10:05:51.907 058 15694.67 433.00 52886.06 88888.00 2021-02-27 10:05:52.407 058 15694.66 432.95 52886.08 88888.00 2021-02-27 10:05:52.907 058 15694.70 432.93 52886.11 88888.00 2021-02-27 10:05:53.407 058 15694.72 432.93 52886.16 88888.00 2021-02-27 10:05:53.907 058 15694.76 432.94 52886.15 88888.00 2021-02-27 10:05:54.407 058 15694.75 432.94 52886.11 88888.00 2021-02-27 10:05:54.907 058 15694.76 432.98 52886.05 88888.00 2021-02-27 10:05:55.407 058 15694.77 432.98 52886.09 88888.00 2021-02-27 10:05:55.907 058 15694.75 432.96 52886.17 88888.00 2021-02-27 10:05:56.407 058 15694.79 432.96 52886.15 88888.00 2021-02-27 10:05:56.907 058 15694.82 432.96 52886.15 88888.00 2021-02-27 10:05:58.407 058 15694.79 432.98 52886.15 88888.00 2021-02-27 10:05:58.907 058 15694.77 432.96 52886.00 88888.00 2021-02-27 10:05:59.407 058 15694.80 432.96 52885.94 88888.00 2021-02-27 10:05:59.907 058 15694.82 432.99 52885.99 88888.00 2021-02-27 10:06:00.407 058 15694.82 433.00 52886.03 88888.00 2021-02-27 10:06:00.907 058 15694.81 432.96 52886.03 88888.00 2021-02-27 10:06:01.407 058 15694.84 433.01 52886.03 88888.00 2021-02-27 10:06:01.907 058 15694.79 433.01 52886.04 88888.00 2021-02-27 10:06:02.407 058 15694.79 433.04 52886.07 88888.00 2021-02-27 10:06:02.907 058 15694.80 433.07 52886.02 88888.00 2021-02-27 10:06:03.407 058 15694.80 433.05 52885.96 88888.00 2021-02-27 10:06:03.907 058 15694.75 433.04 52885.98 88888.00 2021-02-27 10:06:04.407 058 15694.77 433.04 52885.99 88888.00 2021-02-27 10:06:04.907 058 15694.75 433.04 52885.96 88888.00 2021-02-27 10:06:05.407 058 15694.75 433.10 52885.93 88888.00 2021-02-27 10:06:05.907 058 15694.77 433.08 52886.00 88888.00 2021-02-27 10:06:06.407 058 15694.71 433.09 52885.99 88888.00 2021-02-27 10:06:06.907 058 15694.64 433.09 52886.03 88888.00 2021-02-27 10:06:07.907 058 15694.62 433.10 52886.08 88888.00 2021-02-27 10:06:08.407 058 15694.66 433.12 52886.04 88888.00 2021-02-27 10:06:08.907 058 15694.66 433.13 52886.05 88888.00 2021-02-27 10:06:09.407 058 15694.62 433.14 52886.04 88888.00 2021-02-27 10:06:09.907 058 15694.62 433.14 52886.05 88888.00 2021-02-27 10:06:10.407 058 15694.61 433.14 52886.13 88888.00 2021-02-27 10:06:10.907 058 15694.63 433.19 52886.13 88888.00 2021-02-27 10:06:11.407 058 15694.61 433.18 52886.04 88888.00 2021-02-27 10:06:11.907 058 15694.59 433.16 52885.99 88888.00 2021-02-27 10:06:12.407 058 15694.59 433.11 52886.01 88888.00 2021-02-27 10:06:12.907 058 15694.64 433.11 52886.05 88888.00 2021-02-27 10:06:13.407 058 15694.64 433.09 52886.12 88888.00 2021-02-27 10:06:13.907 058 15694.66 433.11 52886.11 88888.00 2021-02-27 10:06:14.407 058 15694.74 433.13 52886.08 88888.00 2021-02-27 10:06:14.907 058 15694.73 433.17 52886.05 88888.00 2021-02-27 10:06:15.407 058 15694.75 433.10 52886.05 88888.00 2021-02-27 10:06:15.907 058 15694.76 433.08 52886.02 88888.00 2021-02-27 10:06:16.407 058 15694.79 433.10 52886.03 88888.00 2021-02-27 10:06:16.907 058 15694.77 433.07 52886.04 88888.00 2021-02-27 10:06:17.407 058 15694.76 433.04 52886.05 88888.00 2021-02-27 10:06:17.907 058 15694.77 433.09 52886.01 88888.00 2021-02-27 10:06:18.407 058 15694.75 433.12 52885.97 88888.00 2021-02-27 10:06:18.907 058 15694.76 433.12 52885.93 88888.00 2021-02-27 10:06:19.407 058 15694.79 433.10 52885.97 88888.00 2021-02-27 10:06:19.907 058 15694.76 433.12 52885.95 88888.00 2021-02-27 10:06:20.407 058 15694.76 433.09 52885.93 88888.00 2021-02-27 10:06:20.907 058 15694.79 433.09 52885.98 88888.00 2021-02-27 10:06:21.407 058 15694.75 433.09 52886.01 88888.00 2021-02-27 10:06:21.907 058 15694.76 433.12 52885.95 88888.00 2021-02-27 10:06:22.407 058 15694.77 433.11 52886.00 88888.00 2021-02-27 10:06:22.907 058 15694.79 433.09 52886.01 88888.00 2021-02-27 10:06:23.407 058 15694.80 433.11 52885.99 88888.00 2021-02-27 10:06:23.907 058 15694.80 433.10 52885.99 88888.00 2021-02-27 10:06:24.407 058 15694.84 433.11 52886.03 88888.00 2021-02-27 10:06:24.907 058 15694.93 433.14 52886.03 88888.00 2021-02-27 10:06:25.407 058 15694.93 433.18 52886.01 88888.00 2021-02-27 10:06:25.907 058 15694.91 433.19 52886.01 88888.00 2021-02-27 10:06:26.407 058 15694.92 433.19 52885.96 88888.00 2021-02-27 10:06:26.907 058 15694.93 433.19 52885.97 88888.00 2021-02-27 10:06:27.407 058 15694.91 433.22 52885.99 88888.00 2021-02-27 10:06:27.907 058 15694.93 433.20 52886.05 88888.00 2021-02-27 10:06:28.407 058 15694.97 433.25 52886.08 88888.00 2021-02-27 10:06:28.907 058 15695.00 433.25 52886.01 88888.00 2021-02-27 10:06:29.407 058 15695.01 433.28 52886.03 88888.00 2021-02-27 10:06:29.907 058 15694.98 433.29 52886.06 88888.00 2021-02-27 10:06:30.407 058 15695.03 433.33 52886.06 88888.00 2021-02-27 10:06:30.907 058 15695.03 433.37 52886.12 88888.00 2021-02-27 10:06:31.407 058 15695.01 433.36 52886.15 88888.00 2021-02-27 10:06:31.907 058 15695.06 433.36 52886.15 88888.00 2021-02-27 10:06:32.407 058 15695.09 433.36 52886.18 88888.00 2021-02-27 10:06:32.907 058 15695.11 433.40 52886.18 88888.00 2021-02-27 10:06:33.407 058 15695.06 433.45 52886.13 88888.00 2021-02-27 10:06:33.907 058 15695.08 433.47 52886.12 88888.00 2021-02-27 10:06:34.407 058 15695.13 433.47 52886.15 88888.00 2021-02-27 10:06:34.907 058 15695.18 433.44 52886.13 88888.00 2021-02-27 10:06:35.407 058 15695.25 433.47 52886.16 88888.00 2021-02-27 10:06:35.907 058 15695.22 433.50 52886.14 88888.00 2021-02-27 10:06:36.407 058 15695.25 433.45 52886.08 88888.00 2021-02-27 10:06:36.907 058 15695.26 433.47 52886.13 88888.00 2021-02-27 10:06:37.407 058 15695.24 433.54 52886.15 88888.00 2021-02-27 10:06:37.907 058 15695.22 433.55 52886.14 88888.00 2021-02-27 10:06:38.407 058 15695.28 433.51 52886.18 88888.00 2021-02-27 10:06:39.407 058 15695.35 433.55 52886.15 88888.00 2021-02-27 10:06:39.907 058 15695.39 433.60 52886.14 88888.00 2021-02-27 10:06:40.407 058 15695.45 433.65 52886.16 88888.00 2021-02-27 10:06:40.907 058 15695.47 433.64 52886.18 88888.00 2021-02-27 10:06:41.407 058 15695.49 433.61 52886.16 88888.00 2021-02-27 10:06:41.907 058 15695.54 433.61 52886.09 88888.00 2021-02-27 10:06:42.407 058 15695.49 433.63 52886.02 88888.00 2021-02-27 10:06:42.907 058 15695.51 433.64 52886.11 88888.00 2021-02-27 10:06:43.407 058 15695.61 433.65 52886.12 88888.00 2021-02-27 10:06:43.907 058 15695.65 433.64 52886.09 88888.00 2021-02-27 10:06:44.407 058 15695.69 433.63 52886.16 88888.00 2021-02-27 10:06:44.907 058 15695.70 433.67 52886.11 88888.00 2021-02-27 10:06:45.407 058 15695.72 433.65 52886.12 88888.00 2021-02-27 10:06:45.907 058 15695.73 433.65 52886.09 88888.00 2021-02-27 10:06:46.407 058 15695.71 433.64 52886.11 88888.00 2021-02-27 10:06:46.907 058 15695.73 433.65 52886.11 88888.00 2021-02-27 10:06:47.407 058 15695.79 433.64 52886.13 88888.00 2021-02-27 10:06:47.907 058 15695.80 433.67 52886.08 88888.00 2021-02-27 10:06:48.407 058 15695.78 433.68 52886.03 88888.00 2021-02-27 10:06:48.907 058 15695.79 433.71 52886.00 88888.00 2021-02-27 10:06:49.407 058 15695.80 433.72 52885.99 88888.00 2021-02-27 10:06:49.907 058 15695.84 433.72 52886.05 88888.00 2021-02-27 10:06:50.407 058 15695.80 433.65 52886.05 88888.00 2021-02-27 10:06:50.907 058 15695.78 433.64 52886.03 88888.00 2021-02-27 10:06:51.407 058 15695.78 433.64 52886.04 88888.00 2021-02-27 10:06:51.907 058 15695.79 433.67 52885.99 88888.00 2021-02-27 10:06:52.407 058 15695.81 433.72 52886.00 88888.00 2021-02-27 10:06:52.907 058 15695.83 433.68 52885.99 88888.00 2021-02-27 10:06:53.407 058 15695.81 433.63 52886.00 88888.00 2021-02-27 10:06:53.907 058 15695.84 433.64 52886.03 88888.00 2021-02-27 10:06:54.407 058 15695.87 433.68 52885.95 88888.00 2021-02-27 10:06:54.907 058 15695.85 433.68 52885.91 88888.00 2021-02-27 10:06:55.407 058 15695.87 433.65 52885.86 88888.00 2021-02-27 10:06:55.907 058 15695.89 433.63 52885.94 88888.00 2021-02-27 10:06:56.407 058 15695.92 433.65 52885.93 88888.00 2021-02-27 10:06:56.907 058 15695.91 433.68 52885.87 88888.00 2021-02-27 10:06:57.407 058 15695.89 433.69 52885.89 88888.00 2021-02-27 10:06:57.907 058 15695.87 433.73 52885.92 88888.00 2021-02-27 10:06:58.407 058 15695.89 433.72 52885.91 88888.00 2021-02-27 10:06:58.907 058 15695.85 433.70 52885.93 88888.00 2021-02-27 10:06:59.407 058 15695.88 433.68 52885.91 88888.00 2021-02-27 10:06:59.907 058 15695.85 433.69 52885.94 88888.00 2021-02-27 10:07:00.407 058 15695.87 433.70 52885.96 88888.00 2021-02-27 10:07:00.907 058 15695.80 433.70 52885.93 88888.00 2021-02-27 10:07:01.407 058 15695.81 433.71 52885.96 88888.00 2021-02-27 10:07:01.907 058 15695.83 433.71 52885.99 88888.00 2021-02-27 10:07:02.407 058 15695.85 433.68 52885.93 88888.00 2021-02-27 10:07:02.907 058 15695.87 433.70 52885.92 88888.00 2021-02-27 10:07:03.407 058 15695.89 433.70 52885.93 88888.00 2021-02-27 10:07:03.907 058 15695.89 433.69 52885.96 88888.00 2021-02-27 10:07:04.408 058 15695.83 433.65 52885.93 88888.00 2021-02-27 10:07:04.908 058 15695.78 433.65 52885.92 88888.00 2021-02-27 10:07:05.408 058 15695.80 433.67 52885.92 88888.00 2021-02-27 10:07:05.908 058 15695.84 433.65 52885.97 88888.00 2021-02-27 10:07:06.408 058 15695.84 433.63 52886.01 88888.00 2021-02-27 10:07:06.908 058 15695.85 433.60 52886.02 88888.00 2021-02-27 10:07:07.408 058 15695.89 433.63 52885.98 88888.00 2021-02-27 10:07:07.908 058 15695.82 433.65 52886.01 88888.00 2021-02-27 10:07:08.408 058 15695.80 433.69 52885.99 88888.00 2021-02-27 10:07:08.908 058 15695.78 433.71 52885.95 88888.00 2021-02-27 10:07:09.408 058 15695.76 433.72 52885.92 88888.00 2021-02-27 10:07:09.908 058 15695.74 433.69 52885.87 88888.00 2021-02-27 10:07:10.408 058 15695.71 433.68 52885.86 88888.00 2021-02-27 10:07:10.908 058 15695.72 433.68 52885.89 88888.00 2021-02-27 10:07:11.408 058 15695.71 433.67 52885.95 88888.00 2021-02-27 10:07:11.908 058 15695.72 433.67 52885.95 88888.00 2021-02-27 10:07:12.408 058 15695.71 433.69 52886.02 88888.00 2021-02-27 10:07:12.908 058 15695.70 433.68 52885.99 88888.00 2021-02-27 10:07:13.408 058 15695.72 433.69 52885.97 88888.00 2021-02-27 10:07:13.908 058 15695.71 433.71 52886.00 88888.00 2021-02-27 10:07:14.408 058 15695.65 433.70 52885.95 88888.00 2021-02-27 10:07:14.908 058 15695.58 433.69 52885.89 88888.00 2021-02-27 10:07:15.408 058 15695.60 433.68 52885.92 88888.00 2021-02-27 10:07:15.908 058 15695.65 433.67 52885.87 88888.00 2021-02-27 10:07:16.408 058 15695.67 433.72 52885.93 88888.00 2021-02-27 10:07:16.908 058 15695.63 433.74 52885.98 88888.00 2021-02-27 10:07:17.408 058 15695.63 433.77 52885.89 88888.00 2021-02-27 10:07:17.908 058 15695.62 433.77 52885.88 88888.00 2021-02-27 10:07:18.408 058 15695.65 433.79 52885.87 88888.00 2021-02-27 10:07:18.908 058 15695.63 433.77 52885.91 88888.00 2021-02-27 10:07:19.408 058 15695.64 433.79 52885.89 88888.00 2021-02-27 10:07:19.908 058 15695.65 433.81 52885.93 88888.00 2021-02-27 10:07:20.908 058 15695.61 433.78 52885.94 88888.00 2021-02-27 10:07:21.408 058 15695.61 433.80 52885.98 88888.00 2021-02-27 10:07:21.908 058 15695.65 433.80 52885.97 88888.00 2021-02-27 10:07:22.408 058 15695.67 433.85 52885.93 88888.00 2021-02-27 10:07:22.908 058 15695.61 433.87 52885.93 88888.00 2021-02-27 10:07:23.408 058 15695.61 433.90 52885.92 88888.00 2021-02-27 10:07:23.908 058 15695.64 433.83 52885.95 88888.00 2021-02-27 10:07:24.408 058 15695.65 433.82 52886.02 88888.00 2021-02-27 10:07:24.908 058 15695.67 433.86 52886.05 88888.00 2021-02-27 10:07:25.408 058 15695.65 433.86 52886.07 88888.00 2021-02-27 10:07:25.908 058 15695.63 433.87 52886.07 88888.00 2021-02-27 10:07:26.408 058 15695.60 433.90 52886.06 88888.00 2021-02-27 10:07:26.908 058 15695.62 433.94 52886.05 88888.00 2021-02-27 10:07:27.408 058 15695.64 433.93 52886.09 88888.00 2021-02-27 10:07:27.908 058 15695.69 433.90 52886.09 88888.00 2021-02-27 10:07:28.408 058 15695.74 433.91 52886.09 88888.00 2021-02-27 10:07:28.908 058 15695.73 433.90 52886.05 88888.00 2021-02-27 10:07:29.408 058 15695.71 433.93 52885.99 88888.00 2021-02-27 10:07:29.908 058 15695.71 433.93 52885.99 88888.00 2021-02-27 10:07:30.408 058 15695.75 433.93 52886.01 88888.00 2021-02-27 10:07:30.908 058 15695.70 433.90 52885.93 88888.00 2021-02-27 10:07:31.408 058 15695.69 433.94 52885.94 88888.00 2021-02-27 10:07:31.908 058 15695.66 433.98 52885.92 88888.00 2021-02-27 10:07:32.408 058 15695.63 433.98 52885.94 88888.00 2021-02-27 10:07:32.908 058 15695.66 433.97 52885.98 88888.00 2021-02-27 10:07:33.408 058 15695.65 434.00 52886.01 88888.00 2021-02-27 10:07:33.908 058 15695.69 434.02 52886.01 88888.00 2021-02-27 10:07:34.408 058 15695.67 434.03 52885.99 88888.00 2021-02-27 10:07:34.908 058 15695.67 434.03 52885.97 88888.00 2021-02-27 10:07:35.408 058 15695.66 434.03 52886.01 88888.00 2021-02-27 10:07:35.908 058 15695.65 434.03 52885.97 88888.00 2021-02-27 10:07:36.408 058 15695.65 434.05 52885.96 88888.00 2021-02-27 10:07:36.908 058 15695.66 434.04 52885.96 88888.00 2021-02-27 10:07:37.408 058 15695.74 434.04 52885.94 88888.00 2021-02-27 10:07:37.908 058 15695.74 434.04 52885.96 88888.00 2021-02-27 10:07:38.908 058 15695.69 434.05 52885.93 88888.00 2021-02-27 10:07:39.408 058 15695.67 434.07 52885.93 88888.00 2021-02-27 10:07:39.908 058 15695.71 434.11 52885.99 88888.00 2021-02-27 10:07:40.408 058 15695.66 434.11 52885.99 88888.00 2021-02-27 10:07:40.908 058 15695.69 434.08 52886.02 88888.00 2021-02-27 10:07:41.408 058 15695.69 434.07 52886.00 88888.00 2021-02-27 10:07:41.908 058 15695.70 434.05 52885.96 88888.00 2021-02-27 10:07:42.408 058 15695.71 434.07 52885.99 88888.00 2021-02-27 10:07:42.908 058 15695.65 434.06 52886.06 88888.00 2021-02-27 10:07:43.408 058 15695.67 434.00 52885.96 88888.00 2021-02-27 10:07:43.908 058 15695.69 433.97 52885.93 88888.00 2021-02-27 10:07:44.408 058 15695.73 434.02 52885.94 88888.00 2021-02-27 10:07:44.908 058 15695.72 433.98 52885.93 88888.00 2021-02-27 10:07:45.408 058 15695.73 433.97 52885.95 88888.00 2021-02-27 10:07:45.908 058 15695.76 433.96 52885.92 88888.00 2021-02-27 10:07:46.408 058 15695.74 433.98 52885.92 88888.00 2021-02-27 10:07:46.908 058 15695.70 434.00 52885.97 88888.00 2021-02-27 10:07:47.408 058 15695.67 433.99 52885.99 88888.00 2021-02-27 10:07:47.908 058 15695.72 434.04 52885.97 88888.00 2021-02-27 10:07:48.408 058 15695.72 434.00 52885.88 88888.00 2021-02-27 10:07:48.908 058 15695.72 433.94 52885.87 88888.00 2021-02-27 10:07:49.408 058 15695.74 433.94 52885.89 88888.00 2021-02-27 10:07:49.908 058 15695.78 433.93 52885.95 88888.00 2021-02-27 10:07:50.408 058 15695.73 433.91 52885.88 88888.00 2021-02-27 10:07:50.908 058 15695.75 433.87 52885.89 88888.00 2021-02-27 10:07:51.408 058 15695.75 433.83 52885.92 88888.00 2021-02-27 10:07:51.908 058 15695.78 433.86 52885.95 88888.00 2021-02-27 10:07:52.408 058 15695.73 433.85 52885.89 88888.00 2021-02-27 10:07:52.908 058 15695.75 433.86 52885.84 88888.00 2021-02-27 10:07:53.408 058 15695.74 433.86 52885.82 88888.00 2021-02-27 10:07:53.908 058 15695.78 433.83 52885.82 88888.00 2021-02-27 10:07:54.408 058 15695.74 433.80 52885.85 88888.00 2021-02-27 10:07:54.908 058 15695.71 433.76 52885.84 88888.00 2021-02-27 10:07:55.408 058 15695.72 433.73 52885.79 88888.00 2021-02-27 10:07:55.908 058 15695.69 433.70 52885.83 88888.00 2021-02-27 10:07:56.408 058 15695.73 433.69 52885.86 88888.00 2021-02-27 10:07:56.908 058 15695.78 433.68 52885.88 88888.00 2021-02-27 10:07:57.408 058 15695.81 433.72 52885.85 88888.00 2021-02-27 10:07:57.908 058 15695.74 433.70 52885.85 88888.00 2021-02-27 10:07:58.408 058 15695.71 433.69 52885.79 88888.00 2021-02-27 10:07:58.908 058 15695.72 433.72 52885.79 88888.00 2021-02-27 10:07:59.408 058 15695.75 433.64 52885.76 88888.00 2021-02-27 10:07:59.908 058 15695.73 433.60 52885.71 88888.00 2021-02-27 10:08:00.408 058 15695.76 433.62 52885.73 88888.00 2021-02-27 10:08:00.908 058 15695.75 433.62 52885.77 88888.00 2021-02-27 10:08:01.408 058 15695.71 433.61 52885.79 88888.00 2021-02-27 10:08:02.408 058 15695.71 433.59 52885.88 88888.00 2021-02-27 10:08:02.908 058 15695.76 433.59 52885.81 88888.00 2021-02-27 10:08:03.408 058 15695.74 433.62 52885.82 88888.00 2021-02-27 10:08:03.908 058 15695.71 433.62 52885.84 88888.00 2021-02-27 10:08:04.408 058 15695.72 433.60 52885.84 88888.00 2021-02-27 10:08:04.908 058 15695.71 433.59 52885.87 88888.00 2021-02-27 10:08:05.408 058 15695.72 433.60 52885.86 88888.00 2021-02-27 10:08:05.908 058 15695.69 433.59 52885.83 88888.00 2021-02-27 10:08:06.408 058 15695.71 433.54 52885.81 88888.00 2021-02-27 10:08:06.908 058 15695.69 433.52 52885.85 88888.00 2021-02-27 10:08:07.408 058 15695.62 433.54 52885.85 88888.00 2021-02-27 10:08:07.908 058 15695.60 433.57 52885.88 88888.00 2021-02-27 10:08:08.408 058 15695.61 433.54 52885.93 88888.00 2021-02-27 10:08:08.908 058 15695.61 433.55 52885.95 88888.00 2021-02-27 10:08:09.408 058 15695.65 433.56 52885.93 88888.00 2021-02-27 10:08:09.908 058 15695.64 433.54 52885.92 88888.00 2021-02-27 10:08:10.408 058 15695.64 433.54 52885.94 88888.00 2021-02-27 10:08:10.908 058 15695.65 433.57 52885.93 88888.00 2021-02-27 10:08:11.408 058 15695.63 433.54 52885.95 88888.00 2021-02-27 10:08:11.908 058 15695.58 433.54 52885.93 88888.00 2021-02-27 10:08:12.408 058 15695.56 433.52 52885.95 88888.00 2021-02-27 10:08:12.908 058 15695.62 433.53 52886.02 88888.00 2021-02-27 10:08:13.408 058 15695.64 433.53 52886.01 88888.00 2021-02-27 10:08:13.908 058 15695.64 433.60 52885.94 88888.00 2021-02-27 10:08:14.408 058 15695.64 433.57 52885.91 88888.00 2021-02-27 10:08:14.908 058 15695.64 433.54 52885.92 88888.00 2021-02-27 10:08:15.408 058 15695.65 433.53 52885.99 88888.00 2021-02-27 10:08:15.908 058 15695.65 433.54 52885.98 88888.00 2021-02-27 10:08:16.408 058 15695.70 433.56 52885.92 88888.00 2021-02-27 10:08:16.908 058 15695.66 433.56 52885.85 88888.00 2021-02-27 10:08:17.408 058 15695.65 433.53 52885.86 88888.00 2021-02-27 10:08:17.908 058 15695.70 433.51 52885.86 88888.00 2021-02-27 10:08:18.408 058 15695.70 433.50 52885.93 88888.00 2021-02-27 10:08:18.908 058 15695.75 433.50 52885.93 88888.00 2021-02-27 10:08:19.408 058 15695.76 433.45 52885.92 88888.00 2021-02-27 10:08:19.908 058 15695.80 433.47 52885.88 88888.00 2021-02-27 10:08:20.408 058 15695.79 433.52 52885.82 88888.00 2021-02-27 10:08:20.908 058 15695.80 433.48 52885.89 88888.00 2021-02-27 10:08:21.408 058 15695.75 433.47 52885.92 88888.00 2021-02-27 10:08:21.908 058 15695.75 433.47 52885.94 88888.00 2021-02-27 10:08:22.408 058 15695.76 433.46 52885.86 88888.00 2021-02-27 10:08:22.908 058 15695.80 433.48 52885.89 88888.00 2021-02-27 10:08:23.408 058 15695.85 433.51 52885.95 88888.00 2021-02-27 10:08:23.908 058 15695.85 433.50 52885.93 88888.00 2021-02-27 10:08:24.408 058 15695.85 433.46 52885.86 88888.00 2021-02-27 10:08:24.908 058 15695.91 433.48 52885.89 88888.00 2021-02-27 10:08:25.408 058 15695.92 433.45 52885.94 88888.00 2021-02-27 10:08:25.908 058 15695.93 433.43 52885.89 88888.00 2021-02-27 10:08:26.408 058 15695.92 433.39 52885.88 88888.00 2021-02-27 10:08:26.908 058 15695.87 433.43 52885.84 88888.00 2021-02-27 10:08:27.408 058 15695.85 433.43 52885.87 88888.00 2021-02-27 10:08:27.908 058 15695.87 433.42 52885.88 88888.00 2021-02-27 10:08:28.408 058 15695.92 433.44 52885.86 88888.00 2021-02-27 10:08:28.908 058 15695.92 433.44 52885.86 88888.00 2021-02-27 10:08:29.408 058 15695.83 433.45 52885.84 88888.00 2021-02-27 10:08:29.908 058 15695.80 433.48 52885.87 88888.00 2021-02-27 10:08:30.408 058 15695.83 433.48 52885.93 88888.00 2021-02-27 10:08:30.908 058 15695.87 433.50 52885.93 88888.00 2021-02-27 10:08:31.408 058 15695.83 433.51 52885.94 88888.00 2021-02-27 10:08:31.908 058 15695.83 433.50 52885.99 88888.00 2021-02-27 10:08:32.408 058 15695.85 433.52 52885.97 88888.00 2021-02-27 10:08:32.908 058 15695.84 433.55 52885.98 88888.00 2021-02-27 10:08:33.908 058 15695.84 433.56 52885.95 88888.00 2021-02-27 10:08:34.408 058 15695.85 433.56 52886.01 88888.00 2021-02-27 10:08:34.908 058 15695.87 433.55 52886.06 88888.00 2021-02-27 10:08:35.408 058 15695.89 433.56 52886.06 88888.00 2021-02-27 10:08:35.908 058 15695.84 433.55 52886.04 88888.00 2021-02-27 10:08:36.408 058 15695.83 433.57 52886.07 88888.00 2021-02-27 10:08:36.908 058 15695.80 433.59 52886.11 88888.00 2021-02-27 10:08:37.408 058 15695.83 433.56 52886.16 88888.00 2021-02-27 10:08:37.908 058 15695.78 433.54 52886.18 88888.00 2021-02-27 10:08:38.408 058 15695.78 433.56 52886.18 88888.00 2021-02-27 10:08:38.908 058 15695.81 433.56 52886.13 88888.00 2021-02-27 10:08:39.408 058 15695.84 433.61 52886.09 88888.00 2021-02-27 10:08:39.908 058 15695.83 433.61 52886.11 88888.00 2021-02-27 10:08:40.408 058 15695.81 433.60 52886.06 88888.00 2021-02-27 10:08:40.908 058 15695.81 433.59 52886.06 88888.00 2021-02-27 10:08:41.408 058 15695.82 433.59 52886.02 88888.00 2021-02-27 10:08:41.908 058 15695.84 433.59 52885.98 88888.00 2021-02-27 10:08:42.408 058 15695.87 433.61 52885.97 88888.00 2021-02-27 10:08:42.908 058 15695.94 433.61 52885.97 88888.00 2021-02-27 10:08:43.408 058 15695.92 433.61 52885.99 88888.00 2021-02-27 10:08:43.908 058 15695.89 433.61 52885.98 88888.00 2021-02-27 10:08:44.408 058 15695.90 433.64 52886.00 88888.00 2021-02-27 10:08:44.908 058 15695.88 433.62 52886.00 88888.00 2021-02-27 10:08:45.408 058 15695.84 433.59 52886.03 88888.00 2021-02-27 10:08:45.908 058 15695.91 433.60 52885.97 88888.00 2021-02-27 10:08:46.408 058 15695.96 433.64 52885.95 88888.00 2021-02-27 10:08:46.908 058 15695.94 433.62 52885.94 88888.00 2021-02-27 10:08:47.408 058 15695.99 433.60 52885.86 88888.00 2021-02-27 10:08:47.908 058 15696.02 433.61 52885.86 88888.00 2021-02-27 10:08:48.408 058 15696.05 433.60 52885.92 88888.00 2021-02-27 10:08:48.908 058 15696.07 433.63 52885.88 88888.00 2021-02-27 10:08:49.408 058 15696.10 433.64 52885.83 88888.00 2021-02-27 10:08:49.908 058 15696.10 433.62 52885.81 88888.00 2021-02-27 10:08:50.408 058 15696.16 433.59 52885.85 88888.00 2021-02-27 10:08:50.908 058 15696.14 433.60 52885.85 88888.00 2021-02-27 10:08:51.908 058 15696.12 433.57 52885.84 88888.00 2021-02-27 10:08:52.408 058 15696.10 433.61 52885.89 88888.00 2021-02-27 10:08:52.908 058 15696.09 433.62 52885.81 88888.00 2021-02-27 10:08:53.408 058 15696.08 433.67 52885.82 88888.00 2021-02-27 10:08:53.908 058 15696.02 433.67 52885.80 88888.00 2021-02-27 10:08:54.408 058 15696.03 433.67 52885.83 88888.00 2021-02-27 10:08:54.908 058 15696.06 433.65 52885.80 88888.00 2021-02-27 10:08:55.408 058 15696.08 433.68 52885.78 88888.00 2021-02-27 10:08:55.908 058 15696.10 433.69 52885.82 88888.00 2021-02-27 10:08:56.408 058 15696.09 433.69 52885.89 88888.00 2021-02-27 10:08:56.908 058 15696.05 433.63 52885.83 88888.00 2021-02-27 10:08:57.408 058 15696.02 433.60 52885.79 88888.00 2021-02-27 10:08:57.908 058 15696.01 433.61 52885.76 88888.00 2021-02-27 10:08:58.408 058 15696.01 433.62 52885.85 88888.00 2021-02-27 10:08:58.908 058 15696.03 433.62 52885.80 88888.00 2021-02-27 10:08:59.408 058 15696.03 433.60 52885.84 88888.00 2021-02-27 10:08:59.908 058 15696.03 433.62 52885.93 88888.00 2021-02-27 10:09:00.408 058 15696.03 433.64 52885.86 88888.00 2021-02-27 10:09:00.908 058 15696.00 433.61 52885.84 88888.00 2021-02-27 10:09:01.408 058 15696.01 433.60 52885.85 88888.00 2021-02-27 10:09:01.908 058 15695.99 433.60 52885.83 88888.00 2021-02-27 10:09:02.408 058 15695.92 433.60 52885.81 88888.00 2021-02-27 10:09:02.908 058 15695.89 433.62 52885.81 88888.00 2021-02-27 10:09:03.408 058 15695.87 433.64 52885.76 88888.00 2021-02-27 10:09:03.908 058 15695.87 433.63 52885.75 88888.00 2021-02-27 10:09:04.408 058 15695.88 433.60 52885.77 88888.00 2021-02-27 10:09:04.908 058 15695.88 433.62 52885.72 88888.00 2021-02-27 10:09:05.408 058 15695.92 433.68 52885.82 88888.00 2021-02-27 10:09:05.908 058 15695.88 433.67 52885.86 88888.00 2021-02-27 10:09:06.408 058 15695.83 433.65 52885.85 88888.00 2021-02-27 10:09:06.908 058 15695.81 433.65 52885.84 88888.00 2021-02-27 10:09:07.408 058 15695.83 433.65 52885.84 88888.00 2021-02-27 10:09:07.908 058 15695.81 433.63 52885.77 88888.00 2021-02-27 10:09:08.408 058 15695.79 433.62 52885.85 88888.00 2021-02-27 10:09:08.908 058 15695.79 433.63 52885.84 88888.00 2021-02-27 10:09:09.408 058 15695.78 433.64 52885.81 88888.00 2021-02-27 10:09:09.908 058 15695.72 433.62 52885.72 88888.00 2021-02-27 10:09:10.408 058 15695.71 433.59 52885.69 88888.00 2021-02-27 10:09:10.908 058 15695.74 433.63 52885.74 88888.00 2021-02-27 10:09:11.408 058 15695.75 433.64 52885.76 88888.00 2021-02-27 10:09:11.908 058 15695.73 433.62 52885.75 88888.00 2021-02-27 10:09:12.408 058 15695.75 433.63 52885.72 88888.00 2021-02-27 10:09:12.908 058 15695.76 433.62 52885.75 88888.00 2021-02-27 10:09:13.408 058 15695.78 433.64 52885.73 88888.00 2021-02-27 10:09:13.908 058 15695.76 433.61 52885.76 88888.00 2021-02-27 10:09:14.408 058 15695.81 433.57 52885.82 88888.00 2021-02-27 10:09:15.408 058 15695.85 433.60 52885.87 88888.00 2021-02-27 10:09:15.908 058 15695.80 433.63 52885.84 88888.00 2021-02-27 10:09:16.408 058 15695.79 433.65 52885.82 88888.00 2021-02-27 10:09:16.908 058 15695.79 433.62 52885.78 88888.00 2021-02-27 10:09:17.408 058 15695.83 433.61 52885.76 88888.00 2021-02-27 10:09:17.908 058 15695.81 433.61 52885.80 88888.00 2021-02-27 10:09:18.408 058 15695.83 433.63 52885.77 88888.00 2021-02-27 10:09:18.908 058 15695.81 433.62 52885.81 88888.00 2021-02-27 10:09:19.408 058 15695.78 433.60 52885.83 88888.00 2021-02-27 10:09:19.908 058 15695.78 433.62 52885.76 88888.00 2021-02-27 10:09:20.408 058 15695.74 433.63 52885.79 88888.00 2021-02-27 10:09:20.908 058 15695.78 433.64 52885.85 88888.00 2021-02-27 10:09:21.408 058 15695.74 433.61 52885.88 88888.00 2021-02-27 10:09:21.908 058 15695.73 433.63 52885.92 88888.00 2021-02-27 10:09:22.408 058 15695.71 433.57 52885.95 88888.00 2021-02-27 10:09:22.908 058 15695.69 433.60 52885.92 88888.00 2021-02-27 10:09:23.408 058 15695.69 433.64 52885.93 88888.00 2021-02-27 10:09:23.908 058 15695.67 433.64 52885.97 88888.00 2021-02-27 10:09:24.408 058 15695.72 433.63 52885.89 88888.00 2021-02-27 10:09:24.908 058 15695.78 433.63 52885.82 88888.00 2021-02-27 10:09:25.408 058 15695.80 433.62 52885.87 88888.00 2021-02-27 10:09:25.908 058 15695.75 433.62 52885.89 88888.00 2021-02-27 10:09:26.408 058 15695.73 433.62 52885.87 88888.00 2021-02-27 10:09:26.908 058 15695.76 433.61 52885.86 88888.00 2021-02-27 10:09:27.408 058 15695.79 433.60 52885.88 88888.00 2021-02-27 10:09:27.908 058 15695.78 433.59 52885.91 88888.00 2021-02-27 10:09:28.408 058 15695.79 433.62 52885.96 88888.00 2021-02-27 10:09:28.908 058 15695.80 433.62 52885.97 88888.00 2021-02-27 10:09:29.408 058 15695.79 433.60 52885.93 88888.00 2021-02-27 10:09:29.908 058 15695.80 433.68 52885.93 88888.00 2021-02-27 10:09:30.408 058 15695.76 433.70 52885.93 88888.00 2021-02-27 10:09:30.908 058 15695.79 433.64 52885.89 88888.00 2021-02-27 10:09:31.408 058 15695.79 433.61 52885.87 88888.00 2021-02-27 10:09:31.908 058 15695.84 433.61 52885.91 88888.00 2021-02-27 10:09:32.408 058 15695.87 433.61 52885.87 88888.00 2021-02-27 10:09:32.908 058 15695.84 433.61 52885.92 88888.00 2021-02-27 10:09:33.408 058 15695.82 433.62 52885.91 88888.00 2021-02-27 10:09:33.908 058 15695.84 433.62 52885.88 88888.00 2021-02-27 10:09:34.408 058 15695.82 433.61 52885.93 88888.00 2021-02-27 10:09:34.908 058 15695.81 433.63 52885.92 88888.00 2021-02-27 10:09:35.408 058 15695.81 433.59 52885.92 88888.00 2021-02-27 10:09:35.908 058 15695.83 433.61 52885.92 88888.00 2021-02-27 10:09:36.408 058 15695.87 433.60 52885.97 88888.00 2021-02-27 10:09:36.908 058 15695.89 433.59 52885.89 88888.00 2021-02-27 10:09:37.408 058 15695.90 433.59 52885.83 88888.00 2021-02-27 10:09:37.908 058 15695.92 433.57 52885.78 88888.00 2021-02-27 10:09:38.408 058 15695.90 433.56 52885.74 88888.00 2021-02-27 10:09:38.908 058 15695.93 433.59 52885.77 88888.00 2021-02-27 10:09:39.408 058 15695.97 433.57 52885.83 88888.00 2021-02-27 10:09:39.908 058 15696.00 433.60 52885.87 88888.00 2021-02-27 10:09:40.408 058 15695.94 433.63 52885.91 88888.00 2021-02-27 10:09:40.908 058 15695.99 433.64 52885.93 88888.00 2021-02-27 10:09:41.408 058 15696.02 433.65 52885.84 88888.00 2021-02-27 10:09:41.908 058 15695.99 433.63 52885.82 88888.00 2021-02-27 10:09:42.408 058 15696.01 433.63 52885.85 88888.00 2021-02-27 10:09:42.908 058 15696.03 433.60 52885.84 88888.00 2021-02-27 10:09:43.408 058 15696.02 433.59 52885.87 88888.00 2021-02-27 10:09:43.908 058 15696.05 433.53 52885.93 88888.00 2021-02-27 10:09:44.408 058 15696.08 433.53 52885.86 88888.00 2021-02-27 10:09:44.908 058 15696.09 433.53 52885.84 88888.00 2021-02-27 10:09:45.408 058 15696.12 433.57 52885.85 88888.00 2021-02-27 10:09:45.908 058 15696.11 433.55 52885.88 88888.00 2021-02-27 10:09:46.908 058 15696.14 433.53 52885.84 88888.00 2021-02-27 10:09:47.408 058 15696.15 433.53 52885.79 88888.00 2021-02-27 10:09:47.908 058 15696.17 433.50 52885.83 88888.00 2021-02-27 10:09:48.408 058 15696.18 433.47 52885.87 88888.00 2021-02-27 10:09:48.908 058 15696.19 433.47 52885.86 88888.00 2021-02-27 10:09:49.408 058 15696.23 433.48 52885.81 88888.00 2021-02-27 10:09:49.908 058 15696.24 433.47 52885.83 88888.00 2021-02-27 10:09:50.408 058 15696.25 433.50 52885.83 88888.00 2021-02-27 10:09:50.908 058 15696.26 433.47 52885.80 88888.00 2021-02-27 10:09:51.408 058 15696.21 433.45 52885.78 88888.00 2021-02-27 10:09:51.908 058 15696.20 433.43 52885.78 88888.00 2021-02-27 10:09:52.408 058 15696.25 433.38 52885.74 88888.00 2021-02-27 10:09:52.908 058 15696.31 433.37 52885.75 88888.00 2021-02-27 10:09:53.408 058 15696.30 433.43 52885.72 88888.00 2021-02-27 10:09:53.908 058 15696.35 433.45 52885.75 88888.00 2021-02-27 10:09:54.408 058 15696.36 433.43 52885.76 88888.00 2021-02-27 10:09:54.908 058 15696.34 433.39 52885.82 88888.00 2021-02-27 10:09:55.408 058 15696.37 433.39 52885.81 88888.00 2021-02-27 10:09:55.908 058 15696.40 433.44 52885.75 88888.00 2021-02-27 10:09:56.908 058 15696.38 433.42 52885.71 88888.00 2021-02-27 10:09:57.408 058 15696.36 433.40 52885.78 88888.00 2021-02-27 10:09:57.908 058 15696.38 433.37 52885.78 88888.00 2021-02-27 10:09:58.408 058 15696.39 433.39 52885.77 88888.00 2021-02-27 10:09:58.908 058 15696.46 433.39 52885.78 88888.00 2021-02-27 10:09:59.408 058 15696.43 433.36 52885.80 88888.00 2021-02-27 10:09:59.908 058 15696.44 433.36 52885.75 88888.00 2021-02-27 10:10:00.408 058 15696.40 433.33 52885.67 88888.00 2021-02-27 10:10:00.908 058 15696.36 433.34 52885.62 88888.00 2021-02-27 10:10:01.408 058 15696.39 433.35 52885.68 88888.00 2021-02-27 10:10:01.908 058 15696.38 433.35 52885.75 88888.00 2021-02-27 10:10:02.408 058 15696.44 433.35 52885.67 88888.00 2021-02-27 10:10:02.908 058 15696.44 433.35 52885.63 88888.00 2021-02-27 10:10:03.408 058 15696.42 433.35 52885.63 88888.00 2021-02-27 10:10:03.908 058 15696.42 433.35 52885.68 88888.00 2021-02-27 10:10:04.908 058 15696.44 433.35 52885.63 88888.00 2021-02-27 10:10:05.408 058 15696.40 433.29 52885.63 88888.00 2021-02-27 10:10:05.908 058 15696.38 433.26 52885.71 88888.00 2021-02-27 10:10:06.408 058 15696.36 433.26 52885.73 88888.00 2021-02-27 10:10:06.908 058 15696.33 433.26 52885.67 88888.00 2021-02-27 10:10:07.408 058 15696.29 433.27 52885.64 88888.00 2021-02-27 10:10:07.908 058 15696.28 433.25 52885.66 88888.00 2021-02-27 10:10:08.408 058 15696.27 433.20 52885.63 88888.00 2021-02-27 10:10:08.908 058 15696.26 433.22 52885.68 88888.00 2021-02-27 10:10:09.408 058 15696.23 433.18 52885.68 88888.00 2021-02-27 10:10:09.908 058 15696.21 433.18 52885.66 88888.00 2021-02-27 10:10:10.408 058 15696.25 433.27 52885.67 88888.00 2021-02-27 10:10:10.908 058 15696.26 433.33 52885.68 88888.00 2021-02-27 10:10:11.408 058 15696.28 433.29 52885.69 88888.00 2021-02-27 10:10:11.908 058 15696.27 433.26 52885.71 88888.00 2021-02-27 10:10:12.408 058 15696.28 433.21 52885.69 88888.00 2021-02-27 10:10:12.908 058 15696.27 433.19 52885.65 88888.00 2021-02-27 10:10:13.408 058 15696.18 433.17 52885.63 88888.00 2021-02-27 10:10:13.908 058 15696.15 433.19 52885.61 88888.00 2021-02-27 10:10:14.408 058 15696.20 433.18 52885.61 88888.00 2021-02-27 10:10:14.908 058 15696.27 433.20 52885.64 88888.00 2021-02-27 10:10:15.408 058 15696.25 433.19 52885.71 88888.00 2021-02-27 10:10:15.908 058 15696.21 433.13 52885.66 88888.00 2021-02-27 10:10:16.408 058 15696.23 433.11 52885.64 88888.00 2021-02-27 10:10:16.908 058 15696.21 433.10 52885.67 88888.00 2021-02-27 10:10:17.408 058 15696.24 433.07 52885.74 88888.00 2021-02-27 10:10:18.408 058 15696.23 433.03 52885.69 88888.00 2021-02-27 10:10:18.908 058 15696.24 433.03 52885.71 88888.00 2021-02-27 10:10:19.408 058 15696.25 433.04 52885.73 88888.00 2021-02-27 10:10:19.908 058 15696.25 433.05 52885.62 88888.00 2021-02-27 10:10:20.408 058 15696.25 433.03 52885.60 88888.00 2021-02-27 10:10:20.908 058 15696.20 433.03 52885.63 88888.00 2021-02-27 10:10:21.408 058 15696.19 433.02 52885.66 88888.00 2021-02-27 10:10:21.908 058 15696.18 432.96 52885.64 88888.00 2021-02-27 10:10:22.408 058 15696.19 432.95 52885.66 88888.00 2021-02-27 10:10:22.908 058 15696.18 432.95 52885.68 88888.00 2021-02-27 10:10:23.408 058 15696.20 432.99 52885.71 88888.00 2021-02-27 10:10:23.908 058 15696.24 433.00 52885.67 88888.00 2021-02-27 10:10:24.408 058 15696.16 433.00 52885.67 88888.00 2021-02-27 10:10:24.908 058 15696.11 432.99 52885.68 88888.00 2021-02-27 10:10:25.408 058 15696.10 432.99 52885.62 88888.00 2021-02-27 10:10:25.908 058 15696.14 432.94 52885.63 88888.00 2021-02-27 10:10:26.408 058 15696.10 432.94 52885.59 88888.00 2021-02-27 10:10:26.908 058 15696.07 432.96 52885.57 88888.00 2021-02-27 10:10:27.408 058 15696.03 432.95 52885.56 88888.00 2021-02-27 10:10:28.408 058 15696.08 432.94 52885.58 88888.00 2021-02-27 10:10:28.908 058 15696.06 432.95 52885.62 88888.00 2021-02-27 10:10:29.408 058 15696.05 433.00 52885.60 88888.00 2021-02-27 10:10:29.908 058 15696.01 433.02 52885.63 88888.00 2021-02-27 10:10:30.408 058 15695.99 433.01 52885.59 88888.00 2021-02-27 10:10:30.908 058 15695.99 433.01 52885.64 88888.00 2021-02-27 10:10:31.408 058 15696.00 433.01 52885.69 88888.00 2021-02-27 10:10:31.908 058 15695.98 432.96 52885.73 88888.00 2021-02-27 10:10:32.408 058 15696.00 432.95 52885.72 88888.00 2021-02-27 10:10:32.908 058 15695.96 432.96 52885.75 88888.00 2021-02-27 10:10:33.408 058 15695.96 432.98 52885.75 88888.00 2021-02-27 10:10:33.908 058 15695.99 433.01 52885.78 88888.00 2021-02-27 10:10:34.408 058 15695.96 433.00 52885.76 88888.00 2021-02-27 10:10:34.908 058 15695.91 432.98 52885.77 88888.00 2021-02-27 10:10:35.408 058 15695.90 432.99 52885.74 88888.00 2021-02-27 10:10:35.908 058 15695.90 432.98 52885.75 88888.00 2021-02-27 10:10:36.408 058 15695.91 432.95 52885.76 88888.00 2021-02-27 10:10:36.908 058 15695.94 432.91 52885.78 88888.00 2021-02-27 10:10:37.408 058 15695.93 432.91 52885.81 88888.00 2021-02-27 10:10:37.908 058 15695.89 432.95 52885.79 88888.00 2021-02-27 10:10:38.408 058 15695.89 432.96 52885.79 88888.00 2021-02-27 10:10:38.908 058 15695.84 432.99 52885.83 88888.00 2021-02-27 10:10:39.408 058 15695.81 432.96 52885.77 88888.00 2021-02-27 10:10:39.908 058 15695.83 432.94 52885.81 88888.00 2021-02-27 10:10:40.408 058 15695.85 432.96 52885.80 88888.00 2021-02-27 10:10:40.908 058 15695.89 432.99 52885.76 88888.00 2021-02-27 10:10:41.408 058 15695.82 432.94 52885.73 88888.00 2021-02-27 10:10:41.908 058 15695.83 432.94 52885.69 88888.00 2021-02-27 10:10:42.408 058 15695.83 432.99 52885.66 88888.00 2021-02-27 10:10:42.908 058 15695.82 432.99 52885.59 88888.00 2021-02-27 10:10:43.408 058 15695.82 432.99 52885.69 88888.00 2021-02-27 10:10:43.908 058 15695.83 432.98 52885.76 88888.00 2021-02-27 10:10:44.408 058 15695.83 432.93 52885.75 88888.00 2021-02-27 10:10:44.908 058 15695.84 432.93 52885.78 88888.00 2021-02-27 10:10:45.408 058 15695.82 432.96 52885.73 88888.00 2021-02-27 10:10:45.908 058 15695.80 432.95 52885.74 88888.00 2021-02-27 10:10:46.408 058 15695.81 432.94 52885.77 88888.00 2021-02-27 10:10:46.908 058 15695.83 433.00 52885.81 88888.00 2021-02-27 10:10:47.408 058 15695.83 433.02 52885.81 88888.00 2021-02-27 10:10:47.908 058 15695.90 433.00 52885.80 88888.00 2021-02-27 10:10:48.408 058 15695.93 433.01 52885.86 88888.00 2021-02-27 10:10:48.908 058 15695.90 433.00 52885.81 88888.00 2021-02-27 10:10:49.408 058 15695.83 433.02 52885.82 88888.00 2021-02-27 10:10:49.908 058 15695.82 433.05 52885.79 88888.00 2021-02-27 10:10:50.408 058 15695.83 433.07 52885.77 88888.00 2021-02-27 10:10:50.908 058 15695.82 433.05 52885.78 88888.00 2021-02-27 10:10:51.408 058 15695.82 433.04 52885.76 88888.00 2021-02-27 10:10:51.908 058 15695.84 433.05 52885.73 88888.00 2021-02-27 10:10:52.408 058 15695.84 433.07 52885.69 88888.00 2021-02-27 10:10:52.908 058 15695.85 433.02 52885.80 88888.00 2021-02-27 10:10:53.408 058 15695.87 432.98 52885.82 88888.00 2021-02-27 10:10:53.908 058 15695.84 432.96 52885.77 88888.00 2021-02-27 10:10:54.408 058 15695.84 432.96 52885.84 88888.00 2021-02-27 10:10:54.908 058 15695.84 432.98 52885.81 88888.00 2021-02-27 10:10:55.408 058 15695.82 432.98 52885.81 88888.00 2021-02-27 10:10:55.908 058 15695.84 432.98 52885.80 88888.00 2021-02-27 10:10:56.408 058 15695.85 432.98 52885.83 88888.00 2021-02-27 10:10:56.908 058 15695.88 432.99 52885.89 88888.00 2021-02-27 10:10:57.408 058 15695.90 433.00 52885.89 88888.00 2021-02-27 10:10:57.908 058 15695.85 433.01 52885.88 88888.00 2021-02-27 10:10:58.408 058 15695.85 432.99 52885.84 88888.00 2021-02-27 10:10:58.908 058 15695.84 433.02 52885.82 88888.00 2021-02-27 10:10:59.908 058 15695.93 433.02 52885.89 88888.00 2021-02-27 10:11:00.408 058 15695.92 433.04 52885.91 88888.00 2021-02-27 10:11:00.908 058 15695.92 433.05 52885.93 88888.00 2021-02-27 10:11:01.408 058 15695.94 433.09 52885.93 88888.00 2021-02-27 10:11:01.908 058 15695.98 433.05 52885.93 88888.00 2021-02-27 10:11:02.408 058 15696.02 433.01 52885.89 88888.00 2021-02-27 10:11:02.908 058 15696.05 433.07 52885.94 88888.00 2021-02-27 10:11:03.408 058 15696.05 433.08 52885.88 88888.00 2021-02-27 10:11:03.908 058 15696.02 433.08 52885.82 88888.00 2021-02-27 10:11:04.408 058 15696.01 433.10 52885.84 88888.00 2021-02-27 10:11:04.908 058 15696.01 433.08 52885.83 88888.00 2021-02-27 10:11:05.408 058 15696.00 433.08 52885.75 88888.00 2021-02-27 10:11:05.908 058 15696.07 433.11 52885.82 88888.00 2021-02-27 10:11:06.408 058 15696.06 433.13 52885.82 88888.00 2021-02-27 10:11:06.908 058 15696.06 433.12 52885.81 88888.00 2021-02-27 10:11:07.408 058 15696.09 433.09 52885.79 88888.00 2021-02-27 10:11:07.908 058 15696.09 433.04 52885.81 88888.00 2021-02-27 10:11:08.408 058 15696.14 433.07 52885.84 88888.00 2021-02-27 10:11:08.908 058 15696.11 433.08 52885.89 88888.00 2021-02-27 10:11:09.908 058 15696.11 433.10 52885.86 88888.00 2021-02-27 10:11:10.408 058 15696.09 433.11 52885.84 88888.00 2021-02-27 10:11:10.908 058 15696.09 433.10 52885.78 88888.00 2021-02-27 10:11:11.408 058 15696.10 433.08 52885.84 88888.00 2021-02-27 10:11:11.908 058 15696.11 433.04 52885.86 88888.00 2021-02-27 10:11:12.408 058 15696.14 433.02 52885.87 88888.00 2021-02-27 10:11:12.908 058 15696.17 433.02 52885.87 88888.00 2021-02-27 10:11:13.408 058 15696.16 433.03 52885.85 88888.00 2021-02-27 10:11:13.908 058 15696.15 433.07 52885.80 88888.00 2021-02-27 10:11:14.408 058 15696.16 433.05 52885.86 88888.00 2021-02-27 10:11:14.908 058 15696.16 433.04 52885.81 88888.00 2021-02-27 10:11:15.408 058 15696.15 433.04 52885.84 88888.00 2021-02-27 10:11:15.908 058 15696.11 433.04 52885.91 88888.00 2021-02-27 10:11:16.408 058 15696.14 433.03 52885.92 88888.00 2021-02-27 10:11:16.908 058 15696.18 433.02 52885.92 88888.00 2021-02-27 10:11:17.909 058 15696.11 433.07 52885.92 88888.00 2021-02-27 10:11:18.409 058 15696.12 433.04 52885.88 88888.00 2021-02-27 10:11:18.909 058 15696.08 433.07 52885.89 88888.00 2021-02-27 10:11:19.409 058 15696.09 433.08 52885.92 88888.00 2021-02-27 10:11:19.909 058 15696.10 433.09 52885.96 88888.00 2021-02-27 10:11:20.409 058 15696.16 433.11 52885.93 88888.00 2021-02-27 10:11:20.909 058 15696.16 433.17 52885.93 88888.00 2021-02-27 10:11:21.409 058 15696.11 433.16 52885.96 88888.00 2021-02-27 10:11:21.909 058 15696.09 433.11 52886.02 88888.00 2021-02-27 10:11:22.409 058 15696.09 433.08 52886.05 88888.00 2021-02-27 10:11:22.909 058 15696.08 433.09 52886.01 88888.00 2021-02-27 10:11:23.409 058 15696.06 433.11 52885.99 88888.00 2021-02-27 10:11:23.909 058 15696.05 433.13 52885.95 88888.00 2021-02-27 10:11:24.409 058 15696.12 433.16 52885.95 88888.00 2021-02-27 10:11:24.909 058 15696.12 433.16 52885.94 88888.00 2021-02-27 10:11:25.409 058 15696.07 433.14 52885.94 88888.00 2021-02-27 10:11:25.909 058 15696.05 433.16 52885.98 88888.00 2021-02-27 10:11:26.409 058 15696.10 433.12 52885.95 88888.00 2021-02-27 10:11:26.909 058 15696.14 433.11 52885.96 88888.00 2021-02-27 10:11:27.409 058 15696.12 433.11 52885.99 88888.00 2021-02-27 10:11:27.909 058 15696.10 433.10 52886.00 88888.00 2021-02-27 10:11:28.409 058 15696.08 433.11 52886.01 88888.00 2021-02-27 10:11:28.909 058 15696.05 433.13 52885.95 88888.00 2021-02-27 10:11:29.409 058 15696.09 433.14 52885.95 88888.00 2021-02-27 10:11:29.909 058 15696.10 433.19 52885.96 88888.00 2021-02-27 10:11:30.409 058 15696.07 433.14 52885.93 88888.00 2021-02-27 10:11:30.909 058 15696.03 433.13 52885.96 88888.00 2021-02-27 10:11:31.409 058 15696.02 433.11 52885.95 88888.00 2021-02-27 10:11:31.909 058 15696.07 433.04 52885.98 88888.00 2021-02-27 10:11:32.409 058 15696.07 433.05 52885.93 88888.00 2021-02-27 10:11:32.909 058 15696.05 433.07 52885.88 88888.00 2021-02-27 10:11:33.409 058 15696.01 433.09 52885.87 88888.00 2021-02-27 10:11:33.909 058 15695.99 433.07 52885.88 88888.00 2021-02-27 10:11:34.409 058 15695.94 433.02 52885.91 88888.00 2021-02-27 10:11:34.909 058 15696.00 433.02 52885.91 88888.00 2021-02-27 10:11:35.409 058 15696.03 433.05 52885.93 88888.00 2021-02-27 10:11:35.909 058 15696.01 433.04 52885.93 88888.00 2021-02-27 10:11:36.409 058 15696.00 433.02 52885.92 88888.00 2021-02-27 10:11:36.909 058 15696.03 433.03 52885.89 88888.00 2021-02-27 10:11:37.409 058 15696.03 433.04 52885.84 88888.00 2021-02-27 10:11:37.909 058 15696.08 433.05 52885.83 88888.00 2021-02-27 10:11:38.409 058 15696.06 433.04 52885.85 88888.00 2021-02-27 10:11:38.909 058 15696.02 433.01 52885.85 88888.00 2021-02-27 10:11:39.409 058 15696.06 432.99 52885.81 88888.00 2021-02-27 10:11:39.909 058 15696.12 432.95 52885.79 88888.00 2021-02-27 10:11:40.409 058 15696.14 432.95 52885.82 88888.00 2021-02-27 10:11:41.409 058 15696.08 432.91 52885.84 88888.00 2021-02-27 10:11:41.909 058 15696.11 432.87 52885.84 88888.00 2021-02-27 10:11:42.409 058 15696.11 432.91 52885.82 88888.00 2021-02-27 10:11:42.909 058 15696.11 432.91 52885.77 88888.00 2021-02-27 10:11:43.409 058 15696.07 432.85 52885.82 88888.00 2021-02-27 10:11:43.909 058 15696.08 432.84 52885.89 88888.00 2021-02-27 10:11:44.409 058 15696.10 432.85 52885.85 88888.00 2021-02-27 10:11:44.909 058 15696.11 432.84 52885.78 88888.00 2021-02-27 10:11:45.409 058 15696.08 432.84 52885.76 88888.00 2021-02-27 10:11:45.909 058 15696.08 432.82 52885.75 88888.00 2021-02-27 10:11:46.409 058 15696.09 432.82 52885.74 88888.00 2021-02-27 10:11:46.909 058 15696.10 432.81 52885.69 88888.00 2021-02-27 10:11:47.409 058 15696.07 432.81 52885.67 88888.00 2021-02-27 10:11:47.909 058 15696.03 432.82 52885.69 88888.00 2021-02-27 10:11:48.409 058 15696.01 432.81 52885.69 88888.00 2021-02-27 10:11:48.909 058 15695.98 432.79 52885.68 88888.00 2021-02-27 10:11:49.409 058 15695.96 432.75 52885.68 88888.00 2021-02-27 10:11:49.909 058 15695.97 432.73 52885.68 88888.00 2021-02-27 10:11:50.409 058 15695.93 432.69 52885.71 88888.00 2021-02-27 10:11:50.909 058 15695.96 432.73 52885.67 88888.00 2021-02-27 10:11:51.409 058 15695.90 432.74 52885.69 88888.00 2021-02-27 10:11:51.909 058 15695.87 432.73 52885.71 88888.00 2021-02-27 10:11:52.409 058 15695.85 432.69 52885.68 88888.00 2021-02-27 10:11:52.909 058 15695.88 432.66 52885.62 88888.00 2021-02-27 10:11:53.409 058 15695.85 432.62 52885.63 88888.00 2021-02-27 10:11:53.909 058 15695.82 432.65 52885.59 88888.00 2021-02-27 10:11:54.409 058 15695.82 432.65 52885.61 88888.00 2021-02-27 10:11:54.909 058 15695.78 432.65 52885.61 88888.00 2021-02-27 10:11:55.409 058 15695.74 432.62 52885.59 88888.00 2021-02-27 10:11:55.909 058 15695.73 432.58 52885.58 88888.00 2021-02-27 10:11:56.409 058 15695.67 432.56 52885.60 88888.00 2021-02-27 10:11:56.909 058 15695.63 432.57 52885.54 88888.00 2021-02-27 10:11:57.409 058 15695.65 432.56 52885.54 88888.00 2021-02-27 10:11:57.909 058 15695.63 432.55 52885.58 88888.00 2021-02-27 10:11:58.409 058 15695.62 432.55 52885.60 88888.00 2021-02-27 10:11:58.909 058 15695.58 432.56 52885.62 88888.00 2021-02-27 10:11:59.409 058 15695.58 432.53 52885.63 88888.00 2021-02-27 10:11:59.909 058 15695.57 432.53 52885.65 88888.00 2021-02-27 10:12:00.409 058 15695.53 432.51 52885.67 88888.00 2021-02-27 10:12:00.909 058 15695.47 432.47 52885.63 88888.00 2021-02-27 10:12:01.409 058 15695.44 432.43 52885.61 88888.00 2021-02-27 10:12:01.909 058 15695.46 432.47 52885.61 88888.00 2021-02-27 10:12:02.409 058 15695.42 432.47 52885.54 88888.00 2021-02-27 10:12:02.909 058 15695.40 432.50 52885.61 88888.00 2021-02-27 10:12:03.409 058 15695.40 432.47 52885.67 88888.00 2021-02-27 10:12:03.909 058 15695.42 432.47 52885.65 88888.00 2021-02-27 10:12:04.409 058 15695.39 432.43 52885.68 88888.00 2021-02-27 10:12:04.909 058 15695.42 432.41 52885.72 88888.00 2021-02-27 10:12:05.409 058 15695.40 432.49 52885.67 88888.00 2021-02-27 10:12:05.909 058 15695.37 432.50 52885.72 88888.00 2021-02-27 10:12:06.409 058 15695.33 432.46 52885.80 88888.00 2021-02-27 10:12:06.909 058 15695.22 432.43 52885.76 88888.00 2021-02-27 10:12:07.409 058 15695.24 432.42 52885.71 88888.00 2021-02-27 10:12:07.909 058 15695.21 432.44 52885.69 88888.00 2021-02-27 10:12:08.409 058 15695.18 432.44 52885.67 88888.00 2021-02-27 10:12:08.909 058 15695.15 432.46 52885.59 88888.00 2021-02-27 10:12:09.409 058 15695.10 432.41 52885.63 88888.00 2021-02-27 10:12:09.909 058 15695.03 432.42 52885.63 88888.00 2021-02-27 10:12:10.409 058 15695.07 432.42 52885.75 88888.00 2021-02-27 10:12:10.909 058 15695.08 432.46 52885.71 88888.00 2021-02-27 10:12:11.409 058 15695.04 432.48 52885.78 88888.00 2021-02-27 10:12:11.909 058 15695.00 432.47 52885.77 88888.00 2021-02-27 10:12:12.909 058 15694.97 432.46 52885.78 88888.00 2021-02-27 10:12:13.409 058 15694.93 432.46 52885.84 88888.00 2021-02-27 10:12:13.909 058 15694.95 432.47 52885.88 88888.00 2021-02-27 10:12:14.409 058 15694.94 432.46 52885.84 88888.00 2021-02-27 10:12:14.909 058 15694.88 432.42 52885.79 88888.00 2021-02-27 10:12:15.409 058 15694.85 432.43 52885.78 88888.00 2021-02-27 10:12:15.909 058 15694.84 432.46 52885.74 88888.00 2021-02-27 10:12:16.409 058 15694.90 432.47 52885.72 88888.00 2021-02-27 10:12:16.909 058 15694.93 432.47 52885.82 88888.00 2021-02-27 10:12:17.409 058 15694.89 432.47 52885.77 88888.00 2021-02-27 10:12:17.909 058 15694.86 432.49 52885.71 88888.00 2021-02-27 10:12:18.409 058 15694.84 432.48 52885.73 88888.00 2021-02-27 10:12:18.909 058 15694.84 432.51 52885.75 88888.00 2021-02-27 10:12:19.409 058 15694.84 432.49 52885.82 88888.00 2021-02-27 10:12:19.909 058 15694.80 432.46 52885.79 88888.00 2021-02-27 10:12:20.409 058 15694.82 432.46 52885.74 88888.00 2021-02-27 10:12:20.909 058 15694.84 432.50 52885.78 88888.00 2021-02-27 10:12:21.409 058 15694.82 432.49 52885.74 88888.00 2021-02-27 10:12:21.909 058 15694.85 432.51 52885.73 88888.00 2021-02-27 10:12:22.409 058 15694.86 432.51 52885.78 88888.00 2021-02-27 10:12:22.909 058 15694.88 432.51 52885.78 88888.00 2021-02-27 10:12:23.409 058 15694.95 432.53 52885.76 88888.00 2021-02-27 10:12:23.909 058 15694.98 432.53 52885.72 88888.00 2021-02-27 10:12:24.409 058 15694.97 432.52 52885.76 88888.00 2021-02-27 10:12:24.909 058 15694.95 432.52 52885.74 88888.00 2021-02-27 10:12:25.409 058 15694.95 432.56 52885.69 88888.00 2021-02-27 10:12:25.909 058 15694.93 432.57 52885.76 88888.00 2021-02-27 10:12:26.409 058 15694.94 432.55 52885.84 88888.00 2021-02-27 10:12:26.909 058 15694.95 432.56 52885.86 88888.00 2021-02-27 10:12:27.409 058 15695.00 432.57 52885.84 88888.00 2021-02-27 10:12:27.909 058 15695.02 432.53 52885.83 88888.00 2021-02-27 10:12:28.409 058 15695.02 432.49 52885.86 88888.00 2021-02-27 10:12:28.909 058 15695.03 432.52 52885.84 88888.00 2021-02-27 10:12:29.409 058 15695.02 432.52 52885.74 88888.00 2021-02-27 10:12:29.909 058 15695.04 432.49 52885.71 88888.00 2021-02-27 10:12:30.909 058 15695.06 432.51 52885.77 88888.00 2021-02-27 10:12:31.409 058 15695.04 432.52 52885.77 88888.00 2021-02-27 10:12:31.909 058 15695.01 432.56 52885.73 88888.00 2021-02-27 10:12:32.409 058 15695.04 432.56 52885.66 88888.00 2021-02-27 10:12:32.909 058 15695.04 432.53 52885.69 88888.00 2021-02-27 10:12:33.409 058 15695.04 432.52 52885.63 88888.00 2021-02-27 10:12:33.909 058 15695.08 432.50 52885.65 88888.00 2021-02-27 10:12:34.409 058 15695.07 432.46 52885.72 88888.00 2021-02-27 10:12:34.909 058 15695.11 432.44 52885.76 88888.00 2021-02-27 10:12:35.409 058 15695.11 432.48 52885.75 88888.00 2021-02-27 10:12:35.909 058 15695.09 432.49 52885.81 88888.00 2021-02-27 10:12:36.409 058 15695.07 432.50 52885.82 88888.00 2021-02-27 10:12:36.909 058 15695.12 432.51 52885.77 88888.00 2021-02-27 10:12:37.409 058 15695.09 432.52 52885.75 88888.00 2021-02-27 10:12:37.909 058 15695.09 432.53 52885.74 88888.00 2021-02-27 10:12:38.409 058 15695.11 432.56 52885.71 88888.00 2021-02-27 10:12:38.909 058 15695.13 432.58 52885.72 88888.00 2021-02-27 10:12:39.409 058 15695.11 432.64 52885.66 88888.00 2021-02-27 10:12:39.909 058 15695.17 432.65 52885.69 88888.00 2021-02-27 10:12:40.409 058 15695.17 432.64 52885.79 88888.00 2021-02-27 10:12:40.909 058 15695.16 432.61 52885.81 88888.00 2021-02-27 10:12:41.409 058 15695.12 432.58 52885.77 88888.00 2021-02-27 10:12:41.909 058 15695.04 432.59 52885.77 88888.00 2021-02-27 10:12:42.409 058 15695.07 432.59 52885.71 88888.00 2021-02-27 10:12:42.909 058 15695.07 432.60 52885.72 88888.00 2021-02-27 10:12:43.409 058 15695.07 432.61 52885.77 88888.00 2021-02-27 10:12:43.909 058 15695.07 432.60 52885.76 88888.00 2021-02-27 10:12:44.409 058 15695.04 432.59 52885.69 88888.00 2021-02-27 10:12:44.909 058 15695.08 432.58 52885.77 88888.00 2021-02-27 10:12:45.409 058 15695.03 432.59 52885.77 88888.00 2021-02-27 10:12:45.909 058 15695.03 432.61 52885.77 88888.00 2021-02-27 10:12:46.409 058 15695.06 432.60 52885.77 88888.00 2021-02-27 10:12:46.909 058 15695.04 432.57 52885.81 88888.00 2021-02-27 10:12:47.409 058 15695.10 432.59 52885.83 88888.00 2021-02-27 10:12:47.909 058 15695.10 432.64 52885.77 88888.00 2021-02-27 10:12:48.409 058 15695.13 432.58 52885.80 88888.00 2021-02-27 10:12:48.909 058 15695.12 432.58 52885.80 88888.00 2021-02-27 10:12:49.409 058 15695.07 432.62 52885.78 88888.00 2021-02-27 10:12:49.909 058 15695.04 432.59 52885.82 88888.00 2021-02-27 10:12:50.409 058 15695.04 432.57 52885.82 88888.00 2021-02-27 10:12:50.909 058 15695.06 432.59 52885.79 88888.00 2021-02-27 10:12:51.409 058 15695.03 432.61 52885.78 88888.00 2021-02-27 10:12:51.909 058 15695.03 432.59 52885.76 88888.00 2021-02-27 10:12:52.409 058 15695.06 432.62 52885.77 88888.00 2021-02-27 10:12:52.909 058 15695.04 432.62 52885.83 88888.00 2021-02-27 10:12:53.409 058 15695.04 432.61 52885.84 88888.00 2021-02-27 10:12:54.409 058 15695.00 432.65 52885.89 88888.00 2021-02-27 10:12:54.909 058 15695.01 432.66 52885.87 88888.00 2021-02-27 10:12:55.409 058 15695.01 432.68 52885.93 88888.00 2021-02-27 10:12:55.909 058 15695.02 432.68 52885.95 88888.00 2021-02-27 10:12:56.409 058 15695.07 432.69 52885.97 88888.00 2021-02-27 10:12:56.909 058 15695.09 432.66 52885.95 88888.00 2021-02-27 10:12:57.409 058 15695.07 432.66 52885.87 88888.00 2021-02-27 10:12:57.909 058 15695.02 432.68 52885.88 88888.00 2021-02-27 10:12:58.409 058 15695.01 432.64 52885.86 88888.00 2021-02-27 10:12:58.909 058 15695.02 432.65 52885.87 88888.00 2021-02-27 10:12:59.409 058 15695.04 432.62 52885.89 88888.00 2021-02-27 10:12:59.909 058 15695.07 432.61 52885.91 88888.00 2021-02-27 10:13:00.409 058 15695.06 432.61 52885.84 88888.00 2021-02-27 10:13:00.909 058 15695.04 432.66 52885.80 88888.00 2021-02-27 10:13:01.409 058 15695.01 432.69 52885.80 88888.00 2021-02-27 10:13:01.909 058 15694.99 432.70 52885.82 88888.00 2021-02-27 10:13:02.409 058 15694.94 432.70 52885.85 88888.00 2021-02-27 10:13:02.909 058 15694.85 432.72 52885.95 88888.00 2021-02-27 10:13:03.409 058 15694.86 432.73 52885.93 88888.00 2021-02-27 10:13:04.409 058 15694.86 432.73 52885.94 88888.00 2021-02-27 10:13:04.909 058 15694.89 432.74 52885.92 88888.00 2021-02-27 10:13:05.409 058 15694.90 432.73 52885.87 88888.00 2021-02-27 10:13:05.909 058 15694.89 432.70 52885.89 88888.00 2021-02-27 10:13:06.409 058 15694.82 432.67 52885.95 88888.00 2021-02-27 10:13:06.909 058 15694.82 432.68 52885.89 88888.00 2021-02-27 10:13:07.409 058 15694.80 432.66 52885.88 88888.00 2021-02-27 10:13:07.909 058 15694.76 432.66 52885.91 88888.00 2021-02-27 10:13:08.409 058 15694.76 432.67 52885.93 88888.00 2021-02-27 10:13:08.909 058 15694.79 432.67 52885.91 88888.00 2021-02-27 10:13:09.409 058 15694.82 432.66 52885.94 88888.00 2021-02-27 10:13:09.909 058 15694.80 432.62 52885.93 88888.00 2021-02-27 10:13:10.409 058 15694.81 432.61 52886.01 88888.00 2021-02-27 10:13:10.909 058 15694.77 432.62 52885.96 88888.00 2021-02-27 10:13:11.409 058 15694.77 432.61 52885.88 88888.00 2021-02-27 10:13:11.909 058 15694.79 432.61 52886.01 88888.00 2021-02-27 10:13:12.409 058 15694.79 432.64 52885.97 88888.00 2021-02-27 10:13:12.909 058 15694.77 432.62 52885.89 88888.00 2021-02-27 10:13:13.409 058 15694.77 432.66 52885.87 88888.00 2021-02-27 10:13:13.909 058 15694.75 432.66 52885.88 88888.00 2021-02-27 10:13:14.409 058 15694.75 432.64 52885.94 88888.00 2021-02-27 10:13:14.909 058 15694.73 432.61 52885.91 88888.00 2021-02-27 10:13:15.409 058 15694.77 432.60 52885.95 88888.00 2021-02-27 10:13:15.909 058 15694.77 432.57 52885.93 88888.00 2021-02-27 10:13:16.409 058 15694.77 432.61 52885.92 88888.00 2021-02-27 10:13:16.909 058 15694.75 432.64 52885.93 88888.00 2021-02-27 10:13:17.409 058 15694.70 432.60 52885.98 88888.00 2021-02-27 10:13:17.909 058 15694.67 432.60 52885.96 88888.00 2021-02-27 10:13:18.409 058 15694.68 432.62 52885.94 88888.00 2021-02-27 10:13:18.909 058 15694.64 432.67 52885.89 88888.00 2021-02-27 10:13:19.409 058 15694.62 432.66 52885.86 88888.00 2021-02-27 10:13:19.909 058 15694.62 432.65 52885.84 88888.00 2021-02-27 10:13:20.409 058 15694.61 432.64 52885.88 88888.00 2021-02-27 10:13:20.909 058 15694.56 432.64 52885.81 88888.00 2021-02-27 10:13:21.409 058 15694.53 432.61 52885.77 88888.00 2021-02-27 10:13:21.909 058 15694.56 432.62 52885.85 88888.00 2021-02-27 10:13:22.409 058 15694.56 432.64 52885.85 88888.00 2021-02-27 10:13:22.909 058 15694.52 432.61 52885.80 88888.00 2021-02-27 10:13:23.409 058 15694.49 432.64 52885.80 88888.00 2021-02-27 10:13:23.909 058 15694.50 432.65 52885.85 88888.00 2021-02-27 10:13:24.409 058 15694.46 432.67 52885.80 88888.00 2021-02-27 10:13:24.909 058 15694.45 432.66 52885.79 88888.00 2021-02-27 10:13:25.409 058 15694.43 432.64 52885.75 88888.00 2021-02-27 10:13:25.909 058 15694.38 432.65 52885.67 88888.00 2021-02-27 10:13:26.409 058 15694.34 432.65 52885.73 88888.00 2021-02-27 10:13:26.909 058 15694.30 432.67 52885.77 88888.00 2021-02-27 10:13:27.409 058 15694.31 432.65 52885.78 88888.00 2021-02-27 10:13:27.909 058 15694.32 432.66 52885.69 88888.00 2021-02-27 10:13:28.409 058 15694.28 432.66 52885.63 88888.00 2021-02-27 10:13:28.909 058 15694.29 432.65 52885.72 88888.00 2021-02-27 10:13:29.409 058 15694.22 432.66 52885.76 88888.00 2021-02-27 10:13:29.909 058 15694.20 432.68 52885.76 88888.00 2021-02-27 10:13:30.409 058 15694.21 432.70 52885.81 88888.00 2021-02-27 10:13:30.909 058 15694.18 432.70 52885.77 88888.00 2021-02-27 10:13:31.409 058 15694.19 432.67 52885.73 88888.00 2021-02-27 10:13:31.909 058 15694.12 432.66 52885.80 88888.00 2021-02-27 10:13:32.409 058 15694.08 432.62 52885.83 88888.00 2021-02-27 10:13:32.909 058 15694.06 432.59 52885.83 88888.00 2021-02-27 10:13:33.409 058 15694.04 432.62 52885.78 88888.00 2021-02-27 10:13:33.909 058 15694.06 432.62 52885.73 88888.00 2021-02-27 10:13:34.409 058 15694.06 432.64 52885.78 88888.00 2021-02-27 10:13:34.909 058 15694.03 432.64 52885.79 88888.00 2021-02-27 10:13:35.909 058 15694.04 432.67 52885.69 88888.00 2021-02-27 10:13:36.409 058 15694.00 432.67 52885.68 88888.00 2021-02-27 10:13:36.909 058 15693.99 432.64 52885.68 88888.00 2021-02-27 10:13:37.409 058 15694.01 432.68 52885.69 88888.00 2021-02-27 10:13:37.909 058 15694.01 432.72 52885.78 88888.00 2021-02-27 10:13:38.409 058 15694.01 432.70 52885.78 88888.00 2021-02-27 10:13:38.909 058 15694.02 432.68 52885.74 88888.00 2021-02-27 10:13:39.409 058 15694.03 432.68 52885.77 88888.00 2021-02-27 10:13:39.909 058 15694.01 432.69 52885.73 88888.00 2021-02-27 10:13:40.409 058 15694.01 432.70 52885.71 88888.00 2021-02-27 10:13:40.909 058 15694.06 432.69 52885.65 88888.00 2021-02-27 10:13:41.409 058 15694.07 432.67 52885.62 88888.00 2021-02-27 10:13:41.909 058 15694.01 432.67 52885.60 88888.00 2021-02-27 10:13:42.409 058 15694.02 432.68 52885.61 88888.00 2021-02-27 10:13:42.909 058 15694.02 432.68 52885.63 88888.00 2021-02-27 10:13:43.409 058 15693.98 432.67 52885.60 88888.00 2021-02-27 10:13:43.909 058 15694.07 432.70 52885.59 88888.00 2021-02-27 10:13:44.409 058 15694.07 432.70 52885.71 88888.00 2021-02-27 10:13:44.909 058 15694.04 432.70 52885.75 88888.00 2021-02-27 10:13:45.409 058 15694.06 432.68 52885.74 88888.00 2021-02-27 10:13:45.909 058 15694.06 432.65 52885.66 88888.00 2021-02-27 10:13:46.409 058 15694.02 432.65 52885.58 88888.00 2021-02-27 10:13:46.909 058 15694.03 432.72 52885.60 88888.00 2021-02-27 10:13:47.409 058 15694.02 432.72 52885.63 88888.00 2021-02-27 10:13:47.909 058 15693.99 432.67 52885.68 88888.00 2021-02-27 10:13:48.409 058 15693.99 432.68 52885.67 88888.00 2021-02-27 10:13:48.909 058 15694.02 432.73 52885.68 88888.00 2021-02-27 10:13:49.409 058 15694.06 432.75 52885.74 88888.00 2021-02-27 10:13:49.909 058 15694.07 432.77 52885.74 88888.00 2021-02-27 10:13:50.409 058 15694.06 432.75 52885.76 88888.00 2021-02-27 10:13:50.909 058 15694.07 432.74 52885.79 88888.00 2021-02-27 10:13:51.409 058 15694.08 432.78 52885.71 88888.00 2021-02-27 10:13:51.909 058 15694.11 432.77 52885.75 88888.00 2021-02-27 10:13:52.409 058 15694.12 432.76 52885.80 88888.00 2021-02-27 10:13:52.909 058 15694.07 432.78 52885.78 88888.00 2021-02-27 10:13:53.909 058 15694.08 432.76 52885.80 88888.00 2021-02-27 10:13:54.409 058 15694.03 432.81 52885.82 88888.00 2021-02-27 10:13:54.909 058 15694.03 432.79 52885.81 88888.00 2021-02-27 10:13:55.409 058 15694.06 432.81 52885.81 88888.00 2021-02-27 10:13:55.909 058 15694.03 432.84 52885.85 88888.00 2021-02-27 10:13:56.409 058 15694.06 432.84 52885.87 88888.00 2021-02-27 10:13:56.909 058 15694.08 432.84 52885.80 88888.00 2021-02-27 10:13:57.409 058 15694.08 432.83 52885.83 88888.00 2021-02-27 10:13:57.909 058 15694.10 432.90 52885.79 88888.00 2021-02-27 10:13:58.409 058 15694.17 432.87 52885.78 88888.00 2021-02-27 10:13:58.909 058 15694.18 432.86 52885.83 88888.00 2021-02-27 10:13:59.409 058 15694.17 432.91 52885.86 88888.00 2021-02-27 10:13:59.909 058 15694.19 432.87 52885.86 88888.00 2021-02-27 10:14:00.409 058 15694.19 432.83 52885.81 88888.00 2021-02-27 10:14:00.909 058 15694.23 432.78 52885.86 88888.00 2021-02-27 10:14:01.409 058 15694.30 432.81 52885.88 88888.00 2021-02-27 10:14:01.909 058 15694.27 432.82 52885.81 88888.00 2021-02-27 10:14:02.409 058 15694.30 432.81 52885.83 88888.00 2021-02-27 10:14:02.909 058 15694.38 432.79 52885.84 88888.00 2021-02-27 10:14:03.409 058 15694.36 432.79 52885.80 88888.00 2021-02-27 10:14:03.909 058 15694.39 432.78 52885.83 88888.00 2021-02-27 10:14:04.409 058 15694.47 432.78 52885.82 88888.00 2021-02-27 10:14:04.909 058 15694.50 432.77 52885.85 88888.00 2021-02-27 10:14:05.409 058 15694.54 432.75 52885.80 88888.00 2021-02-27 10:14:05.909 058 15694.54 432.76 52885.74 88888.00 2021-02-27 10:14:06.409 058 15694.49 432.77 52885.71 88888.00 2021-02-27 10:14:07.409 058 15694.53 432.77 52885.79 88888.00 2021-02-27 10:14:07.909 058 15694.58 432.75 52885.83 88888.00 2021-02-27 10:14:08.409 058 15694.63 432.75 52885.69 88888.00 2021-02-27 10:14:08.909 058 15694.64 432.78 52885.64 88888.00 2021-02-27 10:14:09.409 058 15694.67 432.79 52885.65 88888.00 2021-02-27 10:14:09.909 058 15694.70 432.79 52885.66 88888.00 2021-02-27 10:14:10.409 058 15694.65 432.78 52885.74 88888.00 2021-02-27 10:14:10.909 058 15694.66 432.83 52885.78 88888.00 2021-02-27 10:14:11.409 058 15694.66 432.81 52885.82 88888.00 2021-02-27 10:14:11.909 058 15694.65 432.81 52885.74 88888.00 2021-02-27 10:14:12.409 058 15694.64 432.78 52885.75 88888.00 2021-02-27 10:14:12.909 058 15694.63 432.79 52885.76 88888.00 2021-02-27 10:14:13.409 058 15694.59 432.78 52885.72 88888.00 2021-02-27 10:14:13.909 058 15694.62 432.76 52885.73 88888.00 2021-02-27 10:14:14.409 058 15694.64 432.78 52885.77 88888.00 2021-02-27 10:14:14.909 058 15694.61 432.79 52885.78 88888.00 2021-02-27 10:14:15.409 058 15694.59 432.78 52885.81 88888.00 2021-02-27 10:14:15.909 058 15694.58 432.79 52885.85 88888.00 2021-02-27 10:14:16.409 058 15694.59 432.79 52885.82 88888.00 2021-02-27 10:14:17.409 058 15694.57 432.75 52885.74 88888.00 2021-02-27 10:14:17.909 058 15694.53 432.76 52885.79 88888.00 2021-02-27 10:14:18.409 058 15694.48 432.75 52885.83 88888.00 2021-02-27 10:14:18.909 058 15694.53 432.78 52885.80 88888.00 2021-02-27 10:14:19.409 058 15694.49 432.83 52885.71 88888.00 2021-02-27 10:14:19.909 058 15694.47 432.86 52885.77 88888.00 2021-02-27 10:14:20.409 058 15694.44 432.88 52885.82 88888.00 2021-02-27 10:14:20.909 058 15694.39 432.88 52885.85 88888.00 2021-02-27 10:14:21.409 058 15694.32 432.85 52885.91 88888.00 2021-02-27 10:14:21.909 058 15694.37 432.85 52885.88 88888.00 2021-02-27 10:14:22.409 058 15694.38 432.85 52885.86 88888.00 2021-02-27 10:14:22.909 058 15694.40 432.86 52885.78 88888.00 2021-02-27 10:14:23.409 058 15694.35 432.93 52885.78 88888.00 2021-02-27 10:14:23.909 058 15694.27 432.95 52885.77 88888.00 2021-02-27 10:14:24.409 058 15694.29 433.00 52885.79 88888.00 2021-02-27 10:14:24.909 058 15694.29 433.01 52885.81 88888.00 2021-02-27 10:14:25.409 058 15694.26 433.02 52885.87 88888.00 2021-02-27 10:14:25.909 058 15694.27 433.02 52885.88 88888.00 2021-02-27 10:14:26.409 058 15694.30 433.02 52885.89 88888.00 2021-02-27 10:14:26.909 058 15694.23 433.05 52885.95 88888.00 2021-02-27 10:14:27.409 058 15694.23 433.07 52885.96 88888.00 2021-02-27 10:14:27.909 058 15694.26 433.03 52885.89 88888.00 2021-02-27 10:14:28.409 058 15694.23 433.04 52885.87 88888.00 2021-02-27 10:14:28.909 058 15694.20 433.07 52885.89 88888.00 2021-02-27 10:14:29.409 058 15694.20 433.12 52885.86 88888.00 2021-02-27 10:14:29.909 058 15694.18 433.18 52885.84 88888.00 2021-02-27 10:14:30.409 058 15694.17 433.14 52885.85 88888.00 2021-02-27 10:14:30.909 058 15694.18 433.14 52885.84 88888.00 2021-02-27 10:14:31.409 058 15694.14 433.16 52885.89 88888.00 2021-02-27 10:14:31.909 058 15694.13 433.17 52885.92 88888.00 2021-02-27 10:14:32.409 058 15694.10 433.16 52885.91 88888.00 2021-02-27 10:14:32.909 058 15694.10 433.20 52885.94 88888.00 2021-02-27 10:14:33.409 058 15694.09 433.24 52886.01 88888.00 2021-02-27 10:14:33.909 058 15694.02 433.27 52886.03 88888.00 2021-02-27 10:14:34.409 058 15694.02 433.34 52886.08 88888.00 2021-02-27 10:14:34.909 058 15694.02 433.38 52886.12 88888.00 2021-02-27 10:14:35.409 058 15694.00 433.37 52886.05 88888.00 2021-02-27 10:14:35.909 058 15694.03 433.40 52886.08 88888.00 2021-02-27 10:14:36.409 058 15694.01 433.42 52886.16 88888.00 2021-02-27 10:14:36.909 058 15693.95 433.39 52886.15 88888.00 2021-02-27 10:14:37.409 058 15693.91 433.38 52886.15 88888.00 2021-02-27 10:14:37.909 058 15693.86 433.44 52886.07 88888.00 2021-02-27 10:14:38.409 058 15693.92 433.47 52886.09 88888.00 2021-02-27 10:14:38.909 058 15693.93 433.46 52886.13 88888.00 2021-02-27 10:14:39.409 058 15693.90 433.50 52886.17 88888.00 2021-02-27 10:14:39.909 058 15693.92 433.51 52886.22 88888.00 2021-02-27 10:14:40.409 058 15693.91 433.52 52886.21 88888.00 2021-02-27 10:14:40.909 058 15693.83 433.56 52886.23 88888.00 2021-02-27 10:14:41.409 058 15693.80 433.60 52886.26 88888.00 2021-02-27 10:14:41.909 058 15693.80 433.64 52886.21 88888.00 2021-02-27 10:14:42.409 058 15693.80 433.62 52886.22 88888.00 2021-02-27 10:14:42.909 058 15693.81 433.60 52886.27 88888.00 2021-02-27 10:14:43.409 058 15693.84 433.61 52886.31 88888.00 2021-02-27 10:14:43.909 058 15693.83 433.63 52886.31 88888.00 2021-02-27 10:14:44.409 058 15693.81 433.63 52886.26 88888.00 2021-02-27 10:14:44.909 058 15693.81 433.61 52886.29 88888.00 2021-02-27 10:14:45.409 058 15693.77 433.63 52886.28 88888.00 2021-02-27 10:14:45.909 058 15693.75 433.69 52886.28 88888.00 2021-02-27 10:14:46.409 058 15693.76 433.71 52886.26 88888.00 2021-02-27 10:14:46.909 058 15693.80 433.72 52886.20 88888.00 2021-02-27 10:14:47.409 058 15693.83 433.70 52886.23 88888.00 2021-02-27 10:14:47.909 058 15693.81 433.71 52886.31 88888.00 2021-02-27 10:14:48.909 058 15693.81 433.70 52886.27 88888.00 2021-02-27 10:14:49.409 058 15693.81 433.73 52886.33 88888.00 2021-02-27 10:14:49.909 058 15693.73 433.72 52886.31 88888.00 2021-02-27 10:14:50.409 058 15693.74 433.71 52886.26 88888.00 2021-02-27 10:14:50.909 058 15693.75 433.72 52886.23 88888.00 2021-02-27 10:14:51.409 058 15693.73 433.73 52886.18 88888.00 2021-02-27 10:14:51.909 058 15693.72 433.71 52886.11 88888.00 2021-02-27 10:14:52.409 058 15693.71 433.71 52886.15 88888.00 2021-02-27 10:14:52.909 058 15693.70 433.74 52886.08 88888.00 2021-02-27 10:14:53.409 058 15693.70 433.70 52886.12 88888.00 2021-02-27 10:14:53.909 058 15693.67 433.71 52886.13 88888.00 2021-02-27 10:14:54.409 058 15693.65 433.74 52886.13 88888.00 2021-02-27 10:14:54.909 058 15693.63 433.71 52886.19 88888.00 2021-02-27 10:14:55.409 058 15693.62 433.72 52886.16 88888.00 2021-02-27 10:14:55.909 058 15693.63 433.73 52886.15 88888.00 2021-02-27 10:14:56.409 058 15693.62 433.70 52886.15 88888.00 2021-02-27 10:14:56.909 058 15693.57 433.73 52886.09 88888.00 2021-02-27 10:14:57.409 058 15693.57 433.74 52886.12 88888.00 2021-02-27 10:14:57.909 058 15693.52 433.73 52886.13 88888.00 2021-02-27 10:14:58.909 058 15693.46 433.74 52886.22 88888.00 2021-02-27 10:14:59.409 058 15693.41 433.79 52886.20 88888.00 2021-02-27 10:14:59.909 058 15693.40 433.78 52886.16 88888.00 2021-02-27 10:15:00.409 058 15693.41 433.74 52886.12 88888.00 2021-02-27 10:15:00.909 058 15693.39 433.72 52886.15 88888.00 2021-02-27 10:15:01.409 058 15693.32 433.73 52886.18 88888.00 2021-02-27 10:15:01.909 058 15693.31 433.76 52886.15 88888.00 2021-02-27 10:15:02.409 058 15693.32 433.77 52886.16 88888.00 2021-02-27 10:15:02.909 058 15693.31 433.77 52886.12 88888.00 2021-02-27 10:15:03.409 058 15693.23 433.77 52886.13 88888.00 2021-02-27 10:15:03.909 058 15693.25 433.77 52886.17 88888.00 2021-02-27 10:15:04.409 058 15693.26 433.76 52886.19 88888.00 2021-02-27 10:15:04.909 058 15693.21 433.76 52886.24 88888.00 2021-02-27 10:15:05.409 058 15693.14 433.79 52886.20 88888.00 2021-02-27 10:15:05.909 058 15693.10 433.79 52886.20 88888.00 2021-02-27 10:15:06.409 058 15693.11 433.82 52886.24 88888.00 2021-02-27 10:15:06.909 058 15693.12 433.81 52886.17 88888.00 2021-02-27 10:15:07.409 058 15693.13 433.81 52886.13 88888.00 2021-02-27 10:15:07.909 058 15693.10 433.80 52886.18 88888.00 2021-02-27 10:15:08.409 058 15693.09 433.82 52886.16 88888.00 2021-02-27 10:15:08.909 058 15693.04 433.77 52886.18 88888.00 2021-02-27 10:15:09.409 058 15693.04 433.78 52886.12 88888.00 2021-02-27 10:15:09.909 058 15693.10 433.79 52886.06 88888.00 2021-02-27 10:15:10.409 058 15693.08 433.79 52886.14 88888.00 2021-02-27 10:15:10.909 058 15693.03 433.77 52886.18 88888.00 2021-02-27 10:15:11.409 058 15693.05 433.80 52886.22 88888.00 2021-02-27 10:15:11.909 058 15693.03 433.83 52886.26 88888.00 2021-02-27 10:15:12.409 058 15693.05 433.83 52886.22 88888.00 2021-02-27 10:15:12.909 058 15693.04 433.82 52886.18 88888.00 2021-02-27 10:15:13.409 058 15693.01 433.82 52886.14 88888.00 2021-02-27 10:15:13.909 058 15693.04 433.85 52886.14 88888.00 2021-02-27 10:15:14.409 058 15693.03 433.85 52886.09 88888.00 2021-02-27 10:15:14.909 058 15693.04 433.87 52886.13 88888.00 2021-02-27 10:15:15.409 058 15693.05 433.91 52886.16 88888.00 2021-02-27 10:15:15.909 058 15693.09 433.89 52886.15 88888.00 2021-02-27 10:15:16.409 058 15693.05 433.86 52886.13 88888.00 2021-02-27 10:15:16.909 058 15693.07 433.83 52886.08 88888.00 2021-02-27 10:15:17.409 058 15693.10 433.86 52886.07 88888.00 2021-02-27 10:15:17.909 058 15693.12 433.82 52886.11 88888.00 2021-02-27 10:15:18.409 058 15693.09 433.81 52886.11 88888.00 2021-02-27 10:15:18.909 058 15693.10 433.83 52886.14 88888.00 2021-02-27 10:15:19.409 058 15693.04 433.83 52886.14 88888.00 2021-02-27 10:15:19.909 058 15693.03 433.82 52886.11 88888.00 2021-02-27 10:15:20.409 058 15693.07 433.81 52886.06 88888.00 2021-02-27 10:15:20.909 058 15693.08 433.79 52886.04 88888.00 2021-02-27 10:15:21.409 058 15693.08 433.77 52886.03 88888.00 2021-02-27 10:15:21.909 058 15693.11 433.74 52886.05 88888.00 2021-02-27 10:15:22.409 058 15693.10 433.74 52886.02 88888.00 2021-02-27 10:15:22.909 058 15693.14 433.73 52886.01 88888.00 2021-02-27 10:15:23.409 058 15693.12 433.77 52886.00 88888.00 2021-02-27 10:15:23.909 058 15693.08 433.79 52886.03 88888.00 2021-02-27 10:15:24.409 058 15693.11 433.79 52886.06 88888.00 2021-02-27 10:15:24.909 058 15693.16 433.81 52886.14 88888.00 2021-02-27 10:15:25.409 058 15693.19 433.79 52886.13 88888.00 2021-02-27 10:15:25.909 058 15693.20 433.81 52886.12 88888.00 2021-02-27 10:15:26.409 058 15693.18 433.78 52886.07 88888.00 2021-02-27 10:15:26.909 058 15693.14 433.76 52885.99 88888.00 2021-02-27 10:15:27.409 058 15693.13 433.78 52886.09 88888.00 2021-02-27 10:15:27.909 058 15693.13 433.81 52886.14 88888.00 2021-02-27 10:15:28.409 058 15693.11 433.80 52886.13 88888.00 2021-02-27 10:15:28.909 058 15693.10 433.80 52886.11 88888.00 2021-02-27 10:15:29.409 058 15693.10 433.81 52886.04 88888.00 2021-02-27 10:15:29.909 058 15693.16 433.80 52886.08 88888.00 2021-02-27 10:15:30.409 058 15693.23 433.79 52886.09 88888.00 2021-02-27 10:15:30.909 058 15693.27 433.80 52886.17 88888.00 2021-02-27 10:15:31.409 058 15693.23 433.80 52886.17 88888.00 2021-02-27 10:15:31.909 058 15693.25 433.81 52886.13 88888.00 2021-02-27 10:15:32.409 058 15693.27 433.82 52886.08 88888.00 2021-02-27 10:15:32.909 058 15693.26 433.86 52886.03 88888.00 2021-02-27 10:15:33.409 058 15693.25 433.83 52886.03 88888.00 2021-02-27 10:15:33.909 058 15693.34 433.77 52886.05 88888.00 2021-02-27 10:15:34.409 058 15693.36 433.74 52886.04 88888.00 2021-02-27 10:15:34.909 058 15693.34 433.77 52886.02 88888.00 2021-02-27 10:15:35.409 058 15693.36 433.76 52885.99 88888.00 2021-02-27 10:15:35.909 058 15693.40 433.81 52885.95 88888.00 2021-02-27 10:15:36.409 058 15693.40 433.81 52886.00 88888.00 2021-02-27 10:15:36.909 058 15693.43 433.80 52886.04 88888.00 2021-02-27 10:15:37.409 058 15693.46 433.81 52885.98 88888.00 2021-02-27 10:15:37.909 058 15693.45 433.81 52885.97 88888.00 2021-02-27 10:15:38.409 058 15693.49 433.83 52885.99 88888.00 2021-02-27 10:15:38.909 058 15693.54 433.81 52885.99 88888.00 2021-02-27 10:15:39.409 058 15693.57 433.78 52885.95 88888.00 2021-02-27 10:15:39.909 058 15693.57 433.82 52885.98 88888.00 2021-02-27 10:15:40.409 058 15693.58 433.80 52886.02 88888.00 2021-02-27 10:15:40.909 058 15693.58 433.81 52885.88 88888.00 2021-02-27 10:15:41.409 058 15693.61 433.80 52885.80 88888.00 2021-02-27 10:15:41.909 058 15693.64 433.76 52885.84 88888.00 2021-02-27 10:15:42.409 058 15693.66 433.76 52885.91 88888.00 2021-02-27 10:15:42.909 058 15693.66 433.78 52885.93 88888.00 2021-02-27 10:15:43.409 058 15693.68 433.77 52885.92 88888.00 2021-02-27 10:15:43.910 058 15693.68 433.80 52885.83 88888.00 2021-02-27 10:15:44.410 058 15693.65 433.79 52885.81 88888.00 2021-02-27 10:15:44.910 058 15693.71 433.79 52885.80 88888.00 2021-02-27 10:15:45.410 058 15693.75 433.80 52885.78 88888.00 2021-02-27 10:15:45.910 058 15693.75 433.79 52885.80 88888.00 2021-02-27 10:15:46.410 058 15693.72 433.78 52885.85 88888.00 2021-02-27 10:15:46.910 058 15693.70 433.74 52885.86 88888.00 2021-02-27 10:15:47.410 058 15693.73 433.71 52885.87 88888.00 2021-02-27 10:15:47.910 058 15693.77 433.77 52885.89 88888.00 2021-02-27 10:15:48.410 058 15693.82 433.79 52885.92 88888.00 2021-02-27 10:15:48.910 058 15693.76 433.78 52885.88 88888.00 2021-02-27 10:15:49.410 058 15693.73 433.77 52885.83 88888.00 2021-02-27 10:15:49.910 058 15693.67 433.72 52885.78 88888.00 2021-02-27 10:15:50.410 058 15693.71 433.70 52885.81 88888.00 2021-02-27 10:15:50.910 058 15693.72 433.77 52885.84 88888.00 2021-02-27 10:15:51.410 058 15693.68 433.76 52885.85 88888.00 2021-02-27 10:15:51.910 058 15693.65 433.73 52885.85 88888.00 2021-02-27 10:15:52.410 058 15693.66 433.76 52885.84 88888.00 2021-02-27 10:15:52.910 058 15693.68 433.74 52885.85 88888.00 2021-02-27 10:15:53.410 058 15693.67 433.71 52885.88 88888.00 2021-02-27 10:15:53.910 058 15693.64 433.74 52885.86 88888.00 2021-02-27 10:15:54.410 058 15693.61 433.72 52885.94 88888.00 2021-02-27 10:15:54.910 058 15693.61 433.74 52885.89 88888.00 2021-02-27 10:15:55.410 058 15693.62 433.76 52885.89 88888.00 2021-02-27 10:15:55.910 058 15693.62 433.80 52885.92 88888.00 2021-02-27 10:15:56.410 058 15693.61 433.80 52885.84 88888.00 2021-02-27 10:15:56.910 058 15693.56 433.78 52885.87 88888.00 2021-02-27 10:15:57.410 058 15693.52 433.74 52885.89 88888.00 2021-02-27 10:15:57.910 058 15693.56 433.74 52885.87 88888.00 2021-02-27 10:15:58.410 058 15693.54 433.74 52885.86 88888.00 2021-02-27 10:15:58.910 058 15693.50 433.79 52885.87 88888.00 2021-02-27 10:15:59.410 058 15693.48 433.79 52885.93 88888.00 2021-02-27 10:15:59.910 058 15693.44 433.77 52885.94 88888.00 2021-02-27 10:16:00.410 058 15693.43 433.83 52885.99 88888.00 2021-02-27 10:16:00.910 058 15693.48 433.87 52885.91 88888.00 2021-02-27 10:16:01.910 058 15693.50 433.88 52885.95 88888.00 2021-02-27 10:16:02.410 058 15693.52 433.88 52885.85 88888.00 2021-02-27 10:16:02.910 058 15693.53 433.85 52885.85 88888.00 2021-02-27 10:16:03.410 058 15693.49 433.85 52885.84 88888.00 2021-02-27 10:16:03.910 058 15693.49 433.81 52885.89 88888.00 2021-02-27 10:16:04.410 058 15693.48 433.80 52885.91 88888.00 2021-02-27 10:16:04.910 058 15693.44 433.81 52885.82 88888.00 2021-02-27 10:16:05.410 058 15693.43 433.82 52885.81 88888.00 2021-02-27 10:16:05.910 058 15693.45 433.79 52885.88 88888.00 2021-02-27 10:16:06.410 058 15693.46 433.82 52885.87 88888.00 2021-02-27 10:16:06.910 058 15693.45 433.82 52885.86 88888.00 2021-02-27 10:16:07.410 058 15693.44 433.81 52885.85 88888.00 2021-02-27 10:16:07.910 058 15693.49 433.83 52885.87 88888.00 2021-02-27 10:16:08.410 058 15693.48 433.78 52885.88 88888.00 2021-02-27 10:16:08.910 058 15693.47 433.79 52885.81 88888.00 2021-02-27 10:16:09.410 058 15693.47 433.74 52885.84 88888.00 2021-02-27 10:16:09.910 058 15693.50 433.70 52885.87 88888.00 2021-02-27 10:16:10.410 058 15693.48 433.71 52885.82 88888.00 2021-02-27 10:16:10.910 058 15693.44 433.74 52885.79 88888.00 2021-02-27 10:16:11.410 058 15693.49 433.77 52885.82 88888.00 2021-02-27 10:16:11.910 058 15693.47 433.76 52885.81 88888.00 2021-02-27 10:16:12.410 058 15693.44 433.77 52885.81 88888.00 2021-02-27 10:16:12.910 058 15693.44 433.81 52885.84 88888.00 2021-02-27 10:16:13.410 058 15693.43 433.83 52885.89 88888.00 2021-02-27 10:16:13.910 058 15693.40 433.83 52885.87 88888.00 2021-02-27 10:16:14.410 058 15693.38 433.83 52885.79 88888.00 2021-02-27 10:16:14.910 058 15693.39 433.82 52885.78 88888.00 2021-02-27 10:16:15.410 058 15693.38 433.80 52885.86 88888.00 2021-02-27 10:16:15.910 058 15693.36 433.80 52885.92 88888.00 2021-02-27 10:16:16.410 058 15693.31 433.85 52885.89 88888.00 2021-02-27 10:16:16.910 058 15693.34 433.85 52885.87 88888.00 2021-02-27 10:16:17.410 058 15693.31 433.82 52885.88 88888.00 2021-02-27 10:16:17.910 058 15693.31 433.82 52885.95 88888.00 2021-02-27 10:16:18.410 058 15693.32 433.87 52886.01 88888.00 2021-02-27 10:16:18.910 058 15693.31 433.89 52885.95 88888.00 2021-02-27 10:16:19.910 058 15693.31 433.89 52885.83 88888.00 2021-02-27 10:16:20.410 058 15693.31 433.93 52885.91 88888.00 2021-02-27 10:16:20.910 058 15693.28 433.96 52885.92 88888.00 2021-02-27 10:16:21.410 058 15693.29 433.98 52885.95 88888.00 2021-02-27 10:16:21.910 058 15693.32 433.98 52885.98 88888.00 2021-02-27 10:16:22.410 058 15693.31 433.96 52885.97 88888.00 2021-02-27 10:16:22.910 058 15693.35 433.98 52885.98 88888.00 2021-02-27 10:16:23.410 058 15693.35 433.99 52885.91 88888.00 2021-02-27 10:16:23.910 058 15693.32 433.95 52885.86 88888.00 2021-02-27 10:16:24.410 058 15693.35 433.91 52885.91 88888.00 2021-02-27 10:16:24.910 058 15693.38 433.91 52885.88 88888.00 2021-02-27 10:16:25.410 058 15693.39 433.96 52885.89 88888.00 2021-02-27 10:16:25.910 058 15693.45 433.99 52885.85 88888.00 2021-02-27 10:16:26.410 058 15693.47 433.98 52885.92 88888.00 2021-02-27 10:16:26.910 058 15693.47 433.97 52885.89 88888.00 2021-02-27 10:16:27.410 058 15693.47 433.98 52885.91 88888.00 2021-02-27 10:16:27.910 058 15693.48 433.96 52885.84 88888.00 2021-02-27 10:16:28.410 058 15693.52 434.00 52885.85 88888.00 2021-02-27 10:16:28.910 058 15693.55 434.00 52885.87 88888.00 2021-02-27 10:16:29.410 058 15693.53 434.02 52885.89 88888.00 2021-02-27 10:16:29.910 058 15693.54 434.02 52885.89 88888.00 2021-02-27 10:16:30.410 058 15693.56 434.02 52885.91 88888.00 2021-02-27 10:16:30.910 058 15693.56 434.00 52885.86 88888.00 2021-02-27 10:16:31.410 058 15693.61 434.02 52885.82 88888.00 2021-02-27 10:16:31.910 058 15693.58 434.02 52885.85 88888.00 2021-02-27 10:16:32.410 058 15693.58 434.05 52885.86 88888.00 2021-02-27 10:16:32.910 058 15693.57 434.06 52885.83 88888.00 2021-02-27 10:16:33.410 058 15693.55 434.05 52885.81 88888.00 2021-02-27 10:16:33.910 058 15693.56 434.03 52885.82 88888.00 2021-02-27 10:16:34.410 058 15693.61 434.03 52885.86 88888.00 2021-02-27 10:16:34.910 058 15693.58 434.04 52885.91 88888.00 2021-02-27 10:16:35.410 058 15693.61 434.04 52885.91 88888.00 2021-02-27 10:16:35.910 058 15693.63 434.06 52885.88 88888.00 2021-02-27 10:16:36.410 058 15693.68 434.04 52885.85 88888.00 2021-02-27 10:16:36.910 058 15693.68 434.00 52885.83 88888.00 2021-02-27 10:16:37.410 058 15693.62 433.98 52885.81 88888.00 2021-02-27 10:16:37.910 058 15693.61 433.98 52885.84 88888.00 2021-02-27 10:16:38.410 058 15693.58 434.02 52885.83 88888.00 2021-02-27 10:16:38.910 058 15693.58 434.02 52885.88 88888.00 2021-02-27 10:16:39.410 058 15693.61 433.99 52885.84 88888.00 2021-02-27 10:16:39.910 058 15693.64 434.00 52885.83 88888.00 2021-02-27 10:16:40.410 058 15693.63 434.00 52885.80 88888.00 2021-02-27 10:16:40.910 058 15693.61 434.04 52885.82 88888.00 2021-02-27 10:16:41.410 058 15693.64 434.02 52885.88 88888.00 2021-02-27 10:16:41.910 058 15693.64 433.99 52885.92 88888.00 2021-02-27 10:16:42.410 058 15693.64 434.00 52885.97 88888.00 2021-02-27 10:16:42.910 058 15693.59 433.99 52885.98 88888.00 2021-02-27 10:16:43.410 058 15693.58 433.93 52885.95 88888.00 2021-02-27 10:16:43.910 058 15693.56 433.95 52885.93 88888.00 2021-02-27 10:16:44.410 058 15693.56 434.00 52885.95 88888.00 2021-02-27 10:16:44.910 058 15693.53 433.95 52885.94 88888.00 2021-02-27 10:16:45.410 058 15693.54 433.90 52885.91 88888.00 2021-02-27 10:16:45.910 058 15693.56 433.94 52885.88 88888.00 2021-02-27 10:16:46.410 058 15693.55 433.95 52885.91 88888.00 2021-02-27 10:16:46.910 058 15693.50 433.93 52885.93 88888.00 2021-02-27 10:16:47.410 058 15693.50 433.94 52885.92 88888.00 2021-02-27 10:16:47.910 058 15693.49 433.94 52885.92 88888.00 2021-02-27 10:16:48.410 058 15693.50 433.96 52885.93 88888.00 2021-02-27 10:16:48.910 058 15693.54 433.98 52885.95 88888.00 2021-02-27 10:16:49.410 058 15693.54 433.96 52885.95 88888.00 2021-02-27 10:16:49.910 058 15693.54 433.93 52885.93 88888.00 2021-02-27 10:16:50.410 058 15693.55 433.94 52885.94 88888.00 2021-02-27 10:16:50.910 058 15693.50 433.87 52885.97 88888.00 2021-02-27 10:16:51.410 058 15693.49 433.86 52885.95 88888.00 2021-02-27 10:16:51.910 058 15693.52 433.91 52885.91 88888.00 2021-02-27 10:16:52.410 058 15693.50 433.94 52885.88 88888.00 2021-02-27 10:16:52.910 058 15693.53 433.93 52885.87 88888.00 2021-02-27 10:16:53.410 058 15693.54 433.93 52885.86 88888.00 2021-02-27 10:16:53.910 058 15693.54 433.94 52885.82 88888.00 2021-02-27 10:16:54.410 058 15693.54 433.93 52885.89 88888.00 2021-02-27 10:16:54.910 058 15693.55 433.88 52885.92 88888.00 2021-02-27 10:16:55.410 058 15693.48 433.93 52885.92 88888.00 2021-02-27 10:16:55.910 058 15693.52 433.95 52885.83 88888.00 2021-02-27 10:16:56.410 058 15693.55 433.96 52885.81 88888.00 2021-02-27 10:16:56.910 058 15693.58 433.97 52885.76 88888.00 2021-02-27 10:16:57.410 058 15693.61 433.97 52885.77 88888.00 2021-02-27 10:16:57.910 058 15693.61 433.99 52885.82 88888.00 2021-02-27 10:16:58.410 058 15693.57 433.96 52885.82 88888.00 2021-02-27 10:16:58.910 058 15693.57 433.99 52885.76 88888.00 2021-02-27 10:16:59.410 058 15693.59 433.97 52885.77 88888.00 2021-02-27 10:16:59.910 058 15693.56 433.98 52885.78 88888.00 2021-02-27 10:17:00.410 058 15693.57 433.97 52885.82 88888.00 2021-02-27 10:17:00.910 058 15693.61 433.95 52885.85 88888.00 2021-02-27 10:17:01.410 058 15693.63 433.95 52885.84 88888.00 2021-02-27 10:17:01.910 058 15693.66 433.95 52885.79 88888.00 2021-02-27 10:17:02.410 058 15693.70 433.96 52885.77 88888.00 2021-02-27 10:17:02.910 058 15693.71 433.99 52885.81 88888.00 2021-02-27 10:17:03.410 058 15693.72 433.98 52885.89 88888.00 2021-02-27 10:17:03.910 058 15693.73 433.94 52885.86 88888.00 2021-02-27 10:17:04.410 058 15693.72 433.95 52885.82 88888.00 2021-02-27 10:17:04.910 058 15693.72 433.95 52885.80 88888.00 2021-02-27 10:17:05.410 058 15693.76 433.99 52885.80 88888.00 2021-02-27 10:17:05.910 058 15693.79 434.02 52885.83 88888.00 2021-02-27 10:17:06.410 058 15693.80 434.02 52885.85 88888.00 2021-02-27 10:17:06.910 058 15693.83 434.02 52885.80 88888.00 2021-02-27 10:17:07.410 058 15693.83 434.02 52885.79 88888.00 2021-02-27 10:17:07.910 058 15693.90 433.98 52885.78 88888.00 2021-02-27 10:17:08.410 058 15693.91 433.99 52885.75 88888.00 2021-02-27 10:17:08.910 058 15693.89 433.97 52885.77 88888.00 2021-02-27 10:17:09.410 058 15693.90 433.96 52885.83 88888.00 2021-02-27 10:17:09.910 058 15693.90 433.99 52885.78 88888.00 2021-02-27 10:17:10.410 058 15693.90 433.99 52885.77 88888.00 2021-02-27 10:17:10.910 058 15693.90 433.96 52885.75 88888.00 2021-02-27 10:17:11.410 058 15693.89 433.94 52885.75 88888.00 2021-02-27 10:17:11.910 058 15693.85 433.94 52885.73 88888.00 2021-02-27 10:17:12.410 058 15693.81 433.96 52885.68 88888.00 2021-02-27 10:17:12.910 058 15693.83 433.95 52885.74 88888.00 2021-02-27 10:17:13.410 058 15693.88 433.95 52885.74 88888.00 2021-02-27 10:17:13.910 058 15693.85 433.93 52885.76 88888.00 2021-02-27 10:17:14.910 058 15693.86 433.93 52885.76 88888.00 2021-02-27 10:17:15.410 058 15693.85 433.94 52885.73 88888.00 2021-02-27 10:17:15.910 058 15693.83 433.94 52885.75 88888.00 2021-02-27 10:17:16.410 058 15693.79 433.95 52885.78 88888.00 2021-02-27 10:17:16.910 058 15693.82 433.96 52885.76 88888.00 2021-02-27 10:17:17.410 058 15693.82 433.98 52885.80 88888.00 2021-02-27 10:17:17.910 058 15693.82 433.96 52885.80 88888.00 2021-02-27 10:17:18.410 058 15693.80 433.99 52885.84 88888.00 2021-02-27 10:17:18.910 058 15693.76 433.97 52885.79 88888.00 2021-02-27 10:17:19.410 058 15693.80 433.97 52885.82 88888.00 2021-02-27 10:17:19.910 058 15693.81 433.96 52885.81 88888.00 2021-02-27 10:17:20.410 058 15693.80 433.98 52885.84 88888.00 2021-02-27 10:17:20.910 058 15693.79 434.03 52885.86 88888.00 2021-02-27 10:17:21.410 058 15693.80 434.03 52885.83 88888.00 2021-02-27 10:17:21.910 058 15693.82 434.05 52885.84 88888.00 2021-02-27 10:17:22.410 058 15693.80 434.06 52885.86 88888.00 2021-02-27 10:17:22.910 058 15693.82 434.09 52885.76 88888.00 2021-02-27 10:17:23.410 058 15693.86 434.09 52885.76 88888.00 2021-02-27 10:17:23.910 058 15693.85 434.04 52885.85 88888.00 2021-02-27 10:17:24.410 058 15693.89 434.04 52885.91 88888.00 2021-02-27 10:17:24.910 058 15693.90 434.02 52885.89 88888.00 2021-02-27 10:17:25.410 058 15693.85 434.02 52885.83 88888.00 2021-02-27 10:17:25.910 058 15693.88 434.02 52885.87 88888.00 2021-02-27 10:17:26.410 058 15693.93 434.05 52885.82 88888.00 2021-02-27 10:17:26.910 058 15693.94 434.08 52885.82 88888.00 2021-02-27 10:17:27.410 058 15693.92 434.09 52885.81 88888.00 2021-02-27 10:17:27.910 058 15693.94 434.13 52885.86 88888.00 2021-02-27 10:17:28.410 058 15693.94 434.11 52885.81 88888.00 2021-02-27 10:17:28.910 058 15693.98 434.08 52885.82 88888.00 2021-02-27 10:17:29.410 058 15693.99 434.08 52885.76 88888.00 2021-02-27 10:17:29.910 058 15694.02 434.09 52885.80 88888.00 2021-02-27 10:17:30.410 058 15694.06 434.11 52885.79 88888.00 2021-02-27 10:17:30.910 058 15694.07 434.11 52885.82 88888.00 2021-02-27 10:17:31.410 058 15694.02 434.13 52885.83 88888.00 2021-02-27 10:17:31.910 058 15693.99 434.13 52885.83 88888.00 2021-02-27 10:17:32.910 058 15694.06 434.17 52885.89 88888.00 2021-02-27 10:17:33.410 058 15694.08 434.19 52885.88 88888.00 2021-02-27 10:17:33.910 058 15694.11 434.15 52885.96 88888.00 2021-02-27 10:17:34.410 058 15694.12 434.16 52885.93 88888.00 2021-02-27 10:17:34.910 058 15694.09 434.19 52885.96 88888.00 2021-02-27 10:17:35.410 058 15694.10 434.20 52885.93 88888.00 2021-02-27 10:17:35.910 058 15694.12 434.19 52885.84 88888.00 2021-02-27 10:17:36.410 058 15694.10 434.17 52885.81 88888.00 2021-02-27 10:17:36.910 058 15694.06 434.21 52885.80 88888.00 2021-02-27 10:17:37.410 058 15694.04 434.28 52885.86 88888.00 2021-02-27 10:17:37.910 058 15694.00 434.30 52885.87 88888.00 2021-02-27 10:17:38.410 058 15693.98 434.25 52885.88 88888.00 2021-02-27 10:17:38.910 058 15693.99 434.23 52885.84 88888.00 2021-02-27 10:17:39.410 058 15693.98 434.29 52885.84 88888.00 2021-02-27 10:17:39.910 058 15694.01 434.30 52885.85 88888.00 2021-02-27 10:17:40.410 058 15694.03 434.31 52885.84 88888.00 2021-02-27 10:17:40.910 058 15694.03 434.30 52885.83 88888.00 2021-02-27 10:17:41.410 058 15694.02 434.32 52885.88 88888.00 2021-02-27 10:17:41.910 058 15693.98 434.33 52885.86 88888.00 2021-02-27 10:17:42.910 058 15693.95 434.29 52885.86 88888.00 2021-02-27 10:17:43.410 058 15693.94 434.26 52885.83 88888.00 2021-02-27 10:17:43.910 058 15693.97 434.25 52885.87 88888.00 2021-02-27 10:17:44.410 058 15693.94 434.26 52885.92 88888.00 2021-02-27 10:17:44.910 058 15693.98 434.28 52885.87 88888.00 2021-02-27 10:17:45.410 058 15693.98 434.26 52885.92 88888.00 2021-02-27 10:17:45.910 058 15694.04 434.29 52885.91 88888.00 2021-02-27 10:17:46.410 058 15694.02 434.29 52885.86 88888.00 2021-02-27 10:17:46.910 058 15694.04 434.28 52885.84 88888.00 2021-02-27 10:17:47.410 058 15694.09 434.24 52885.81 88888.00 2021-02-27 10:17:47.910 058 15694.10 434.20 52885.88 88888.00 2021-02-27 10:17:48.410 058 15694.10 434.20 52885.91 88888.00 2021-02-27 10:17:48.910 058 15694.09 434.19 52885.82 88888.00 2021-02-27 10:17:49.410 058 15694.12 434.22 52885.83 88888.00 2021-02-27 10:17:49.910 058 15694.13 434.21 52885.85 88888.00 2021-02-27 10:17:50.410 058 15694.12 434.21 52885.86 88888.00 2021-02-27 10:17:50.910 058 15694.14 434.19 52885.88 88888.00 2021-02-27 10:17:51.410 058 15694.14 434.20 52885.87 88888.00 2021-02-27 10:17:51.910 058 15694.12 434.21 52885.86 88888.00 2021-02-27 10:17:52.410 058 15694.17 434.20 52885.79 88888.00 2021-02-27 10:17:52.910 058 15694.19 434.19 52885.78 88888.00 2021-02-27 10:17:53.410 058 15694.19 434.15 52885.77 88888.00 2021-02-27 10:17:53.910 058 15694.13 434.20 52885.78 88888.00 2021-02-27 10:17:54.410 058 15694.17 434.17 52885.83 88888.00 2021-02-27 10:17:54.910 058 15694.18 434.21 52885.81 88888.00 2021-02-27 10:17:55.410 058 15694.18 434.25 52885.85 88888.00 2021-02-27 10:17:56.410 058 15694.20 434.21 52885.78 88888.00 2021-02-27 10:17:56.910 058 15694.20 434.21 52885.82 88888.00 2021-02-27 10:17:57.410 058 15694.22 434.23 52885.77 88888.00 2021-02-27 10:17:57.910 058 15694.25 434.24 52885.75 88888.00 2021-02-27 10:17:58.410 058 15694.23 434.22 52885.73 88888.00 2021-02-27 10:17:58.910 058 15694.26 434.21 52885.75 88888.00 2021-02-27 10:17:59.410 058 15694.27 434.20 52885.74 88888.00 2021-02-27 10:17:59.910 058 15694.29 434.24 52885.74 88888.00 2021-02-27 10:18:00.410 058 15694.30 434.20 52885.82 88888.00 2021-02-27 10:18:00.910 058 15694.34 434.21 52885.78 88888.00 2021-02-27 10:18:01.410 058 15694.30 434.20 52885.82 88888.00 2021-02-27 10:18:01.910 058 15694.27 434.20 52885.72 88888.00 2021-02-27 10:18:02.410 058 15694.27 434.24 52885.73 88888.00 2021-02-27 10:18:02.910 058 15694.28 434.22 52885.69 88888.00 2021-02-27 10:18:03.410 058 15694.26 434.21 52885.67 88888.00 2021-02-27 10:18:03.910 058 15694.30 434.19 52885.77 88888.00 2021-02-27 10:18:04.410 058 15694.32 434.20 52885.86 88888.00 2021-02-27 10:18:04.910 058 15694.27 434.22 52885.85 88888.00 2021-02-27 10:18:05.410 058 15694.26 434.23 52885.79 88888.00 2021-02-27 10:18:06.410 058 15694.32 434.21 52885.78 88888.00 2021-02-27 10:18:06.910 058 15694.32 434.20 52885.76 88888.00 2021-02-27 10:18:07.410 058 15694.34 434.16 52885.76 88888.00 2021-02-27 10:18:07.910 058 15694.34 434.16 52885.77 88888.00 2021-02-27 10:18:08.410 058 15694.36 434.17 52885.80 88888.00 2021-02-27 10:18:08.910 058 15694.35 434.17 52885.76 88888.00 2021-02-27 10:18:09.410 058 15694.40 434.16 52885.73 88888.00 2021-02-27 10:18:09.910 058 15694.44 434.21 52885.73 88888.00 2021-02-27 10:18:10.410 058 15694.43 434.21 52885.74 88888.00 2021-02-27 10:18:10.910 058 15694.45 434.21 52885.72 88888.00 2021-02-27 10:18:11.410 058 15694.41 434.21 52885.74 88888.00 2021-02-27 10:18:11.910 058 15694.41 434.21 52885.75 88888.00 2021-02-27 10:18:12.410 058 15694.40 434.22 52885.74 88888.00 2021-02-27 10:18:12.910 058 15694.48 434.22 52885.68 88888.00 2021-02-27 10:18:13.410 058 15694.54 434.19 52885.61 88888.00 2021-02-27 10:18:13.910 058 15694.53 434.11 52885.59 88888.00 2021-02-27 10:18:14.410 058 15694.56 434.11 52885.68 88888.00 2021-02-27 10:18:14.910 058 15694.52 434.15 52885.61 88888.00 2021-02-27 10:18:15.410 058 15694.55 434.09 52885.61 88888.00 2021-02-27 10:18:15.910 058 15694.55 434.05 52885.67 88888.00 2021-02-27 10:18:16.410 058 15694.53 434.03 52885.63 88888.00 2021-02-27 10:18:16.910 058 15694.54 434.06 52885.68 88888.00 2021-02-27 10:18:17.410 058 15694.58 434.11 52885.62 88888.00 2021-02-27 10:18:17.910 058 15694.56 434.11 52885.63 88888.00 2021-02-27 10:18:18.410 058 15694.58 434.09 52885.67 88888.00 2021-02-27 10:18:18.910 058 15694.55 434.06 52885.63 88888.00 2021-02-27 10:18:19.410 058 15694.50 434.03 52885.60 88888.00 2021-02-27 10:18:19.910 058 15694.48 434.02 52885.61 88888.00 2021-02-27 10:18:20.410 058 15694.47 433.99 52885.60 88888.00 2021-02-27 10:18:20.910 058 15694.47 434.02 52885.58 88888.00 2021-02-27 10:18:21.410 058 15694.46 434.05 52885.65 88888.00 2021-02-27 10:18:21.910 058 15694.44 434.04 52885.67 88888.00 2021-02-27 10:18:22.410 058 15694.41 434.02 52885.64 88888.00 2021-02-27 10:18:22.910 058 15694.43 434.00 52885.57 88888.00 2021-02-27 10:18:23.410 058 15694.45 434.02 52885.58 88888.00 2021-02-27 10:18:23.910 058 15694.46 434.00 52885.62 88888.00 2021-02-27 10:18:24.410 058 15694.40 433.95 52885.62 88888.00 2021-02-27 10:18:24.910 058 15694.41 433.99 52885.68 88888.00 2021-02-27 10:18:25.410 058 15694.43 434.02 52885.73 88888.00 2021-02-27 10:18:25.910 058 15694.43 433.97 52885.69 88888.00 2021-02-27 10:18:26.410 058 15694.36 433.95 52885.71 88888.00 2021-02-27 10:18:26.910 058 15694.37 433.97 52885.66 88888.00 2021-02-27 10:18:27.910 058 15694.39 433.96 52885.72 88888.00 2021-02-27 10:18:28.410 058 15694.40 433.95 52885.74 88888.00 2021-02-27 10:18:28.910 058 15694.39 433.97 52885.77 88888.00 2021-02-27 10:18:29.410 058 15694.29 433.97 52885.78 88888.00 2021-02-27 10:18:29.910 058 15694.31 434.02 52885.79 88888.00 2021-02-27 10:18:30.410 058 15694.32 434.05 52885.81 88888.00 2021-02-27 10:18:30.910 058 15694.29 434.06 52885.81 88888.00 2021-02-27 10:18:31.410 058 15694.28 434.03 52885.73 88888.00 2021-02-27 10:18:31.910 058 15694.32 434.02 52885.75 88888.00 2021-02-27 10:18:32.410 058 15694.34 434.02 52885.81 88888.00 2021-02-27 10:18:32.910 058 15694.37 433.99 52885.84 88888.00 2021-02-27 10:18:33.410 058 15694.38 434.02 52885.84 88888.00 2021-02-27 10:18:33.910 058 15694.36 434.05 52885.85 88888.00 2021-02-27 10:18:34.410 058 15694.40 434.06 52885.81 88888.00 2021-02-27 10:18:34.910 058 15694.38 434.08 52885.79 88888.00 2021-02-27 10:18:35.410 058 15694.37 434.06 52885.83 88888.00 2021-02-27 10:18:35.910 058 15694.37 434.04 52885.80 88888.00 2021-02-27 10:18:36.410 058 15694.34 434.00 52885.79 88888.00 2021-02-27 10:18:36.910 058 15694.34 433.98 52885.76 88888.00 2021-02-27 10:18:37.410 058 15694.34 433.98 52885.78 88888.00 2021-02-27 10:18:37.910 058 15694.38 433.96 52885.81 88888.00 2021-02-27 10:18:38.410 058 15694.39 433.96 52885.81 88888.00 2021-02-27 10:18:38.910 058 15694.36 434.00 52885.80 88888.00 2021-02-27 10:18:39.410 058 15694.37 434.00 52885.87 88888.00 2021-02-27 10:18:39.910 058 15694.40 434.04 52885.92 88888.00 2021-02-27 10:18:40.410 058 15694.39 434.03 52885.85 88888.00 2021-02-27 10:18:40.910 058 15694.43 434.02 52885.82 88888.00 2021-02-27 10:18:41.410 058 15694.43 434.05 52885.80 88888.00 2021-02-27 10:18:41.910 058 15694.38 434.11 52885.81 88888.00 2021-02-27 10:18:42.410 058 15694.35 434.08 52885.78 88888.00 2021-02-27 10:18:42.910 058 15694.36 434.09 52885.74 88888.00 2021-02-27 10:18:43.410 058 15694.38 434.11 52885.73 88888.00 2021-02-27 10:18:43.910 058 15694.39 434.07 52885.79 88888.00 2021-02-27 10:18:44.410 058 15694.36 434.06 52885.79 88888.00 2021-02-27 10:18:44.910 058 15694.35 434.06 52885.82 88888.00 2021-02-27 10:18:45.410 058 15694.37 434.04 52885.77 88888.00 2021-02-27 10:18:45.910 058 15694.35 434.00 52885.76 88888.00 2021-02-27 10:18:46.410 058 15694.36 433.98 52885.77 88888.00 2021-02-27 10:18:46.910 058 15694.40 434.00 52885.69 88888.00 2021-02-27 10:18:47.410 058 15694.38 434.04 52885.75 88888.00 2021-02-27 10:18:47.910 058 15694.35 434.02 52885.75 88888.00 2021-02-27 10:18:48.410 058 15694.36 434.02 52885.84 88888.00 2021-02-27 10:18:48.910 058 15694.41 434.03 52885.76 88888.00 2021-02-27 10:18:49.410 058 15694.41 434.04 52885.71 88888.00 2021-02-27 10:18:49.910 058 15694.40 434.02 52885.69 88888.00 2021-02-27 10:18:50.410 058 15694.32 434.02 52885.76 88888.00 2021-02-27 10:18:50.910 058 15694.34 434.03 52885.74 88888.00 2021-02-27 10:18:51.410 058 15694.39 434.05 52885.69 88888.00 2021-02-27 10:18:51.910 058 15694.36 434.07 52885.71 88888.00 2021-02-27 10:18:52.410 058 15694.31 434.09 52885.67 88888.00 2021-02-27 10:18:52.910 058 15694.30 434.09 52885.67 88888.00 2021-02-27 10:18:53.410 058 15694.30 434.06 52885.71 88888.00 2021-02-27 10:18:53.910 058 15694.32 434.07 52885.74 88888.00 2021-02-27 10:18:54.410 058 15694.35 434.11 52885.74 88888.00 2021-02-27 10:18:54.910 058 15694.31 434.11 52885.64 88888.00 2021-02-27 10:18:55.410 058 15694.34 434.09 52885.64 88888.00 2021-02-27 10:18:55.910 058 15694.35 434.12 52885.68 88888.00 2021-02-27 10:18:56.410 058 15694.38 434.11 52885.75 88888.00 2021-02-27 10:18:56.910 058 15694.39 434.08 52885.77 88888.00 2021-02-27 10:18:57.410 058 15694.35 434.11 52885.78 88888.00 2021-02-27 10:18:57.910 058 15694.39 434.11 52885.74 88888.00 2021-02-27 10:18:58.410 058 15694.43 434.09 52885.67 88888.00 2021-02-27 10:18:58.910 058 15694.44 434.09 52885.65 88888.00 2021-02-27 10:18:59.410 058 15694.47 434.07 52885.64 88888.00 2021-02-27 10:18:59.910 058 15694.46 434.07 52885.67 88888.00 2021-02-27 10:19:00.410 058 15694.49 434.06 52885.67 88888.00 2021-02-27 10:19:00.910 058 15694.53 434.09 52885.68 88888.00 2021-02-27 10:19:01.410 058 15694.49 434.06 52885.68 88888.00 2021-02-27 10:19:01.910 058 15694.44 434.02 52885.71 88888.00 2021-02-27 10:19:02.410 058 15694.45 434.05 52885.65 88888.00 2021-02-27 10:19:02.910 058 15694.48 434.04 52885.62 88888.00 2021-02-27 10:19:03.410 058 15694.48 434.03 52885.60 88888.00 2021-02-27 10:19:03.910 058 15694.46 434.05 52885.57 88888.00 2021-02-27 10:19:04.410 058 15694.50 434.04 52885.60 88888.00 2021-02-27 10:19:04.910 058 15694.54 434.04 52885.58 88888.00 2021-02-27 10:19:05.410 058 15694.56 434.05 52885.59 88888.00 2021-02-27 10:19:05.910 058 15694.54 434.06 52885.60 88888.00 2021-02-27 10:19:06.410 058 15694.49 434.04 52885.58 88888.00 2021-02-27 10:19:06.910 058 15694.48 434.04 52885.59 88888.00 2021-02-27 10:19:07.410 058 15694.52 434.05 52885.60 88888.00 2021-02-27 10:19:07.910 058 15694.50 434.02 52885.55 88888.00 2021-02-27 10:19:08.410 058 15694.48 433.91 52885.61 88888.00 2021-02-27 10:19:09.410 058 15694.45 433.98 52885.59 88888.00 2021-02-27 10:19:09.910 058 15694.45 433.99 52885.67 88888.00 2021-02-27 10:19:10.410 058 15694.46 433.97 52885.68 88888.00 2021-02-27 10:19:10.910 058 15694.45 433.94 52885.65 88888.00 2021-02-27 10:19:11.410 058 15694.45 433.96 52885.71 88888.00 2021-02-27 10:19:11.910 058 15694.48 433.96 52885.68 88888.00 2021-02-27 10:19:12.410 058 15694.48 433.96 52885.73 88888.00 2021-02-27 10:19:12.910 058 15694.48 433.94 52885.71 88888.00 2021-02-27 10:19:13.410 058 15694.43 433.91 52885.67 88888.00 2021-02-27 10:19:13.910 058 15694.44 433.90 52885.65 88888.00 2021-02-27 10:19:14.410 058 15694.44 433.94 52885.63 88888.00 2021-02-27 10:19:14.910 058 15694.43 433.95 52885.55 88888.00 2021-02-27 10:19:15.410 058 15694.43 433.96 52885.59 88888.00 2021-02-27 10:19:15.910 058 15694.44 433.95 52885.69 88888.00 2021-02-27 10:19:16.410 058 15694.40 433.93 52885.76 88888.00 2021-02-27 10:19:16.910 058 15694.36 433.90 52885.72 88888.00 2021-02-27 10:19:17.410 058 15694.39 433.90 52885.69 88888.00 2021-02-27 10:19:17.910 058 15694.40 433.91 52885.75 88888.00 2021-02-27 10:19:18.410 058 15694.40 433.91 52885.69 88888.00 2021-02-27 10:19:19.410 058 15694.39 433.95 52885.54 88888.00 2021-02-27 10:19:19.910 058 15694.40 433.94 52885.55 88888.00 2021-02-27 10:19:20.410 058 15694.43 433.94 52885.54 88888.00 2021-02-27 10:19:20.910 058 15694.47 433.91 52885.52 88888.00 2021-02-27 10:19:21.410 058 15694.45 433.94 52885.53 88888.00 2021-02-27 10:19:21.910 058 15694.44 433.90 52885.51 88888.00 2021-02-27 10:19:22.410 058 15694.47 433.90 52885.56 88888.00 2021-02-27 10:19:22.910 058 15694.46 433.95 52885.61 88888.00 2021-02-27 10:19:23.410 058 15694.47 433.95 52885.61 88888.00 2021-02-27 10:19:23.910 058 15694.48 433.96 52885.64 88888.00 2021-02-27 10:19:24.410 058 15694.46 433.93 52885.62 88888.00 2021-02-27 10:19:24.910 058 15694.47 433.91 52885.64 88888.00 2021-02-27 10:19:25.410 058 15694.48 433.94 52885.67 88888.00 2021-02-27 10:19:25.910 058 15694.46 433.94 52885.61 88888.00 2021-02-27 10:19:26.410 058 15694.47 433.94 52885.60 88888.00 2021-02-27 10:19:26.910 058 15694.41 433.91 52885.58 88888.00 2021-02-27 10:19:27.410 058 15694.44 433.89 52885.58 88888.00 2021-02-27 10:19:27.910 058 15694.45 433.89 52885.62 88888.00 2021-02-27 10:19:28.410 058 15694.43 433.90 52885.61 88888.00 2021-02-27 10:19:28.910 058 15694.39 433.93 52885.61 88888.00 2021-02-27 10:19:29.410 058 15694.41 433.95 52885.69 88888.00 2021-02-27 10:19:29.910 058 15694.48 433.96 52885.75 88888.00 2021-02-27 10:19:30.410 058 15694.52 433.94 52885.74 88888.00 2021-02-27 10:19:30.910 058 15694.50 433.90 52885.67 88888.00 2021-02-27 10:19:31.410 058 15694.52 433.96 52885.62 88888.00 2021-02-27 10:19:31.910 058 15694.47 433.96 52885.72 88888.00 2021-02-27 10:19:32.410 058 15694.46 433.96 52885.74 88888.00 2021-02-27 10:19:32.910 058 15694.50 433.99 52885.64 88888.00 2021-02-27 10:19:33.410 058 15694.55 434.00 52885.69 88888.00 2021-02-27 10:19:33.910 058 15694.52 434.02 52885.77 88888.00 2021-02-27 10:19:34.410 058 15694.56 433.99 52885.72 88888.00 2021-02-27 10:19:34.910 058 15694.55 434.05 52885.76 88888.00 2021-02-27 10:19:35.410 058 15694.53 434.05 52885.76 88888.00 2021-02-27 10:19:35.910 058 15694.52 434.05 52885.64 88888.00 2021-02-27 10:19:36.410 058 15694.53 434.04 52885.73 88888.00 2021-02-27 10:19:36.910 058 15694.55 434.07 52885.69 88888.00 2021-02-27 10:19:37.410 058 15694.56 434.08 52885.67 88888.00 2021-02-27 10:19:37.910 058 15694.57 434.09 52885.66 88888.00 2021-02-27 10:19:38.410 058 15694.55 434.12 52885.66 88888.00 2021-02-27 10:19:38.910 058 15694.55 434.14 52885.66 88888.00 2021-02-27 10:19:39.410 058 15694.61 434.15 52885.72 88888.00 2021-02-27 10:19:39.910 058 15694.59 434.11 52885.74 88888.00 2021-02-27 10:19:40.410 058 15694.56 434.08 52885.73 88888.00 2021-02-27 10:19:40.910 058 15694.56 434.14 52885.66 88888.00 2021-02-27 10:19:41.410 058 15694.53 434.20 52885.66 88888.00 2021-02-27 10:19:41.910 058 15694.55 434.21 52885.69 88888.00 2021-02-27 10:19:42.410 058 15694.55 434.24 52885.73 88888.00 2021-02-27 10:19:42.910 058 15694.59 434.23 52885.76 88888.00 2021-02-27 10:19:43.410 058 15694.64 434.20 52885.74 88888.00 2021-02-27 10:19:43.910 058 15694.64 434.21 52885.77 88888.00 2021-02-27 10:19:44.410 058 15694.66 434.25 52885.72 88888.00 2021-02-27 10:19:44.910 058 15694.65 434.28 52885.75 88888.00 2021-02-27 10:19:45.410 058 15694.70 434.25 52885.76 88888.00 2021-02-27 10:19:45.910 058 15694.74 434.26 52885.69 88888.00 2021-02-27 10:19:46.410 058 15694.73 434.29 52885.67 88888.00 2021-02-27 10:19:46.910 058 15694.73 434.30 52885.73 88888.00 2021-02-27 10:19:47.410 058 15694.75 434.30 52885.72 88888.00 2021-02-27 10:19:47.910 058 15694.81 434.30 52885.64 88888.00 2021-02-27 10:19:48.410 058 15694.85 434.33 52885.61 88888.00 2021-02-27 10:19:48.910 058 15694.85 434.32 52885.59 88888.00 2021-02-27 10:19:49.410 058 15694.82 434.32 52885.66 88888.00 2021-02-27 10:19:49.910 058 15694.86 434.30 52885.69 88888.00 2021-02-27 10:19:50.910 058 15694.98 434.29 52885.66 88888.00 2021-02-27 10:19:51.410 058 15694.97 434.29 52885.72 88888.00 2021-02-27 10:19:51.910 058 15694.95 434.32 52885.73 88888.00 2021-02-27 10:19:52.410 058 15695.00 434.30 52885.68 88888.00 2021-02-27 10:19:52.910 058 15694.98 434.26 52885.66 88888.00 2021-02-27 10:19:53.410 058 15694.94 434.25 52885.64 88888.00 2021-02-27 10:19:53.910 058 15694.97 434.23 52885.64 88888.00 2021-02-27 10:19:54.410 058 15694.98 434.23 52885.62 88888.00 2021-02-27 10:19:54.910 058 15695.00 434.23 52885.59 88888.00 2021-02-27 10:19:55.410 058 15694.93 434.25 52885.56 88888.00 2021-02-27 10:19:55.910 058 15694.98 434.28 52885.62 88888.00 2021-02-27 10:19:56.410 058 15694.98 434.28 52885.64 88888.00 2021-02-27 10:19:56.910 058 15694.98 434.29 52885.64 88888.00 2021-02-27 10:19:57.410 058 15695.01 434.26 52885.69 88888.00 2021-02-27 10:19:57.910 058 15694.99 434.29 52885.67 88888.00 2021-02-27 10:19:58.410 058 15695.01 434.26 52885.64 88888.00 2021-02-27 10:19:58.910 058 15694.98 434.26 52885.72 88888.00 2021-02-27 10:19:59.410 058 15694.94 434.29 52885.68 88888.00 2021-02-27 10:19:59.910 058 15694.92 434.25 52885.57 88888.00 2021-02-27 10:20:00.410 058 15694.93 434.26 52885.64 88888.00 2021-02-27 10:20:00.910 058 15694.93 434.28 52885.69 88888.00 2021-02-27 10:20:01.410 058 15694.91 434.25 52885.64 88888.00 2021-02-27 10:20:01.910 058 15694.91 434.24 52885.65 88888.00 2021-02-27 10:20:02.410 058 15694.92 434.24 52885.62 88888.00 2021-02-27 10:20:02.910 058 15694.90 434.29 52885.64 88888.00 2021-02-27 10:20:03.410 058 15694.88 434.26 52885.64 88888.00 2021-02-27 10:20:03.910 058 15694.88 434.26 52885.62 88888.00 2021-02-27 10:20:04.410 058 15694.84 434.26 52885.69 88888.00 2021-02-27 10:20:04.910 058 15694.81 434.30 52885.72 88888.00 2021-02-27 10:20:05.410 058 15694.88 434.32 52885.67 88888.00 2021-02-27 10:20:05.910 058 15694.89 434.31 52885.68 88888.00 2021-02-27 10:20:06.410 058 15694.83 434.23 52885.68 88888.00 2021-02-27 10:20:06.910 058 15694.80 434.21 52885.71 88888.00 2021-02-27 10:20:07.410 058 15694.79 434.23 52885.64 88888.00 2021-02-27 10:20:07.910 058 15694.83 434.23 52885.62 88888.00 2021-02-27 10:20:08.410 058 15694.84 434.21 52885.61 88888.00 2021-02-27 10:20:08.910 058 15694.83 434.20 52885.65 88888.00 2021-02-27 10:20:09.410 058 15694.83 434.16 52885.62 88888.00 2021-02-27 10:20:09.910 058 15694.80 434.11 52885.59 88888.00 2021-02-27 10:20:10.410 058 15694.83 434.12 52885.56 88888.00 2021-02-27 10:20:10.910 058 15694.80 434.13 52885.56 88888.00 2021-02-27 10:20:11.410 058 15694.82 434.16 52885.59 88888.00 2021-02-27 10:20:11.910 058 15694.79 434.12 52885.54 88888.00 2021-02-27 10:20:12.410 058 15694.80 434.09 52885.53 88888.00 2021-02-27 10:20:12.910 058 15694.85 434.11 52885.55 88888.00 2021-02-27 10:20:13.410 058 15694.83 434.13 52885.51 88888.00 2021-02-27 10:20:13.910 058 15694.82 434.14 52885.52 88888.00 2021-02-27 10:20:14.410 058 15694.85 434.21 52885.57 88888.00 2021-02-27 10:20:14.910 058 15694.81 434.22 52885.58 88888.00 2021-02-27 10:20:15.410 058 15694.75 434.15 52885.57 88888.00 2021-02-27 10:20:15.910 058 15694.75 434.19 52885.55 88888.00 2021-02-27 10:20:16.410 058 15694.74 434.15 52885.54 88888.00 2021-02-27 10:20:16.910 058 15694.72 434.17 52885.62 88888.00 2021-02-27 10:20:17.410 058 15694.72 434.20 52885.61 88888.00 2021-02-27 10:20:17.910 058 15694.67 434.24 52885.56 88888.00 2021-02-27 10:20:18.410 058 15694.70 434.22 52885.52 88888.00 2021-02-27 10:20:18.910 058 15694.74 434.19 52885.49 88888.00 2021-02-27 10:20:19.410 058 15694.66 434.20 52885.55 88888.00 2021-02-27 10:20:19.910 058 15694.66 434.22 52885.54 88888.00 2021-02-27 10:20:20.410 058 15694.70 434.21 52885.51 88888.00 2021-02-27 10:20:20.910 058 15694.70 434.23 52885.56 88888.00 2021-02-27 10:20:21.410 058 15694.74 434.25 52885.59 88888.00 2021-02-27 10:20:22.410 058 15694.70 434.26 52885.65 88888.00 2021-02-27 10:20:22.910 058 15694.75 434.29 52885.59 88888.00 2021-02-27 10:20:23.410 058 15694.72 434.29 52885.52 88888.00 2021-02-27 10:20:23.910 058 15694.71 434.23 52885.45 88888.00 2021-02-27 10:20:24.410 058 15694.74 434.24 52885.48 88888.00 2021-02-27 10:20:24.910 058 15694.71 434.24 52885.51 88888.00 2021-02-27 10:20:25.410 058 15694.73 434.21 52885.51 88888.00 2021-02-27 10:20:25.910 058 15694.72 434.16 52885.53 88888.00 2021-02-27 10:20:26.410 058 15694.70 434.15 52885.53 88888.00 2021-02-27 10:20:26.910 058 15694.75 434.17 52885.55 88888.00 2021-02-27 10:20:27.410 058 15694.80 434.15 52885.52 88888.00 2021-02-27 10:20:27.910 058 15694.82 434.14 52885.42 88888.00 2021-02-27 10:20:28.410 058 15694.82 434.09 52885.47 88888.00 2021-02-27 10:20:28.910 058 15694.83 434.06 52885.53 88888.00 2021-02-27 10:20:29.410 058 15694.83 434.08 52885.53 88888.00 2021-02-27 10:20:29.910 058 15694.84 434.06 52885.49 88888.00 2021-02-27 10:20:30.410 058 15694.81 434.08 52885.45 88888.00 2021-02-27 10:20:30.910 058 15694.80 434.14 52885.44 88888.00 2021-02-27 10:20:31.410 058 15694.83 434.13 52885.45 88888.00 2021-02-27 10:20:32.410 058 15694.85 434.21 52885.38 88888.00 2021-02-27 10:20:32.910 058 15694.86 434.19 52885.40 88888.00 2021-02-27 10:20:33.410 058 15694.85 434.15 52885.36 88888.00 2021-02-27 10:20:33.910 058 15694.88 434.13 52885.37 88888.00 2021-02-27 10:20:34.410 058 15694.89 434.08 52885.36 88888.00 2021-02-27 10:20:34.910 058 15694.89 434.06 52885.35 88888.00 2021-02-27 10:20:35.410 058 15694.92 434.09 52885.37 88888.00 2021-02-27 10:20:35.910 058 15694.99 434.11 52885.43 88888.00 2021-02-27 10:20:36.410 058 15694.93 434.11 52885.51 88888.00 2021-02-27 10:20:36.910 058 15694.92 434.11 52885.48 88888.00 2021-02-27 10:20:37.410 058 15694.92 434.11 52885.42 88888.00 2021-02-27 10:20:37.910 058 15694.90 434.12 52885.40 88888.00 2021-02-27 10:20:38.410 058 15694.89 434.11 52885.41 88888.00 2021-02-27 10:20:38.910 058 15694.90 434.11 52885.45 88888.00 2021-02-27 10:20:39.410 058 15694.90 434.09 52885.42 88888.00 2021-02-27 10:20:39.910 058 15694.90 434.09 52885.39 88888.00 2021-02-27 10:20:40.410 058 15694.94 434.06 52885.33 88888.00 2021-02-27 10:20:40.910 058 15694.88 434.04 52885.40 88888.00 2021-02-27 10:20:41.410 058 15694.85 434.03 52885.46 88888.00 2021-02-27 10:20:42.411 058 15694.93 434.04 52885.45 88888.00 2021-02-27 10:20:42.911 058 15694.95 434.04 52885.51 88888.00 2021-02-27 10:20:43.411 058 15694.90 434.05 52885.57 88888.00 2021-02-27 10:20:43.911 058 15694.82 434.05 52885.49 88888.00 2021-02-27 10:20:44.411 058 15694.85 434.03 52885.48 88888.00 2021-02-27 10:20:44.911 058 15694.84 434.04 52885.47 88888.00 2021-02-27 10:20:45.411 058 15694.85 434.02 52885.51 88888.00 2021-02-27 10:20:45.911 058 15694.89 433.99 52885.56 88888.00 2021-02-27 10:20:46.411 058 15694.85 434.02 52885.60 88888.00 2021-02-27 10:20:46.911 058 15694.84 434.06 52885.53 88888.00 2021-02-27 10:20:47.411 058 15694.90 434.07 52885.55 88888.00 2021-02-27 10:20:47.911 058 15694.93 434.07 52885.59 88888.00 2021-02-27 10:20:48.411 058 15694.93 434.07 52885.58 88888.00 2021-02-27 10:20:48.911 058 15694.97 434.07 52885.57 88888.00 2021-02-27 10:20:49.411 058 15694.93 434.07 52885.57 88888.00 2021-02-27 10:20:49.911 058 15694.99 434.06 52885.61 88888.00 2021-02-27 10:20:50.411 058 15695.01 434.06 52885.62 88888.00 2021-02-27 10:20:50.911 058 15695.01 434.05 52885.62 88888.00 2021-02-27 10:20:51.411 058 15695.01 434.09 52885.54 88888.00 2021-02-27 10:20:51.911 058 15695.06 434.11 52885.47 88888.00 2021-02-27 10:20:52.411 058 15695.03 434.11 52885.47 88888.00 2021-02-27 10:20:52.911 058 15695.03 434.11 52885.46 88888.00 2021-02-27 10:20:53.411 058 15695.02 434.11 52885.47 88888.00 2021-02-27 10:20:53.911 058 15694.99 434.09 52885.52 88888.00 2021-02-27 10:20:54.411 058 15695.06 434.12 52885.55 88888.00 2021-02-27 10:20:54.911 058 15695.13 434.14 52885.48 88888.00 2021-02-27 10:20:55.411 058 15695.17 434.12 52885.41 88888.00 2021-02-27 10:20:55.911 058 15695.20 434.07 52885.46 88888.00 2021-02-27 10:20:56.411 058 15695.20 434.05 52885.51 88888.00 2021-02-27 10:20:56.911 058 15695.19 434.03 52885.47 88888.00 2021-02-27 10:20:57.411 058 15695.22 434.03 52885.49 88888.00 2021-02-27 10:20:57.911 058 15695.25 434.06 52885.52 88888.00 2021-02-27 10:20:58.411 058 15695.25 434.06 52885.47 88888.00 2021-02-27 10:20:58.911 058 15695.20 434.07 52885.46 88888.00 2021-02-27 10:20:59.411 058 15695.24 434.09 52885.53 88888.00 2021-02-27 10:20:59.911 058 15695.26 434.13 52885.49 88888.00 2021-02-27 10:21:00.411 058 15695.29 434.16 52885.48 88888.00 2021-02-27 10:21:00.911 058 15695.30 434.12 52885.46 88888.00 2021-02-27 10:21:01.411 058 15695.26 434.15 52885.45 88888.00 2021-02-27 10:21:01.911 058 15695.29 434.15 52885.48 88888.00 2021-02-27 10:21:02.411 058 15695.28 434.15 52885.51 88888.00 2021-02-27 10:21:02.911 058 15695.30 434.16 52885.53 88888.00 2021-02-27 10:21:03.411 058 15695.29 434.20 52885.53 88888.00 2021-02-27 10:21:03.911 058 15695.26 434.22 52885.57 88888.00 2021-02-27 10:21:04.411 058 15695.27 434.19 52885.59 88888.00 2021-02-27 10:21:04.911 058 15695.27 434.20 52885.65 88888.00 2021-02-27 10:21:05.411 058 15695.29 434.20 52885.63 88888.00 2021-02-27 10:21:05.911 058 15695.24 434.22 52885.65 88888.00 2021-02-27 10:21:06.411 058 15695.27 434.24 52885.61 88888.00 2021-02-27 10:21:06.911 058 15695.27 434.28 52885.65 88888.00 2021-02-27 10:21:07.411 058 15695.22 434.30 52885.72 88888.00 2021-02-27 10:21:07.911 058 15695.20 434.30 52885.66 88888.00 2021-02-27 10:21:08.411 058 15695.22 434.30 52885.74 88888.00 2021-02-27 10:21:08.911 058 15695.25 434.33 52885.78 88888.00 2021-02-27 10:21:09.411 058 15695.24 434.32 52885.75 88888.00 2021-02-27 10:21:09.911 058 15695.22 434.34 52885.79 88888.00 2021-02-27 10:21:10.411 058 15695.22 434.37 52885.78 88888.00 2021-02-27 10:21:10.911 058 15695.21 434.38 52885.73 88888.00 2021-02-27 10:21:11.411 058 15695.26 434.45 52885.73 88888.00 2021-02-27 10:21:11.911 058 15695.26 434.48 52885.76 88888.00 2021-02-27 10:21:12.411 058 15695.26 434.47 52885.77 88888.00 2021-02-27 10:21:12.911 058 15695.25 434.47 52885.71 88888.00 2021-02-27 10:21:13.911 058 15695.29 434.49 52885.66 88888.00 2021-02-27 10:21:14.411 058 15695.26 434.50 52885.64 88888.00 2021-02-27 10:21:14.911 058 15695.29 434.48 52885.66 88888.00 2021-02-27 10:21:15.411 058 15695.36 434.49 52885.59 88888.00 2021-02-27 10:21:15.911 058 15695.40 434.52 52885.61 88888.00 2021-02-27 10:21:16.411 058 15695.45 434.51 52885.62 88888.00 2021-02-27 10:21:16.911 058 15695.47 434.54 52885.67 88888.00 2021-02-27 10:21:17.411 058 15695.49 434.56 52885.71 88888.00 2021-02-27 10:21:17.911 058 15695.49 434.59 52885.72 88888.00 2021-02-27 10:21:18.411 058 15695.54 434.59 52885.68 88888.00 2021-02-27 10:21:18.911 058 15695.55 434.60 52885.72 88888.00 2021-02-27 10:21:19.411 058 15695.54 434.63 52885.61 88888.00 2021-02-27 10:21:19.911 058 15695.60 434.64 52885.59 88888.00 2021-02-27 10:21:20.411 058 15695.64 434.64 52885.63 88888.00 2021-02-27 10:21:20.911 058 15695.65 434.65 52885.67 88888.00 2021-02-27 10:21:21.411 058 15695.67 434.67 52885.62 88888.00 2021-02-27 10:21:21.911 058 15695.67 434.71 52885.58 88888.00 2021-02-27 10:21:22.411 058 15695.71 434.67 52885.47 88888.00 2021-02-27 10:21:22.911 058 15695.75 434.71 52885.47 88888.00 2021-02-27 10:21:23.411 058 15695.80 434.72 52885.44 88888.00 2021-02-27 10:21:23.911 058 15695.84 434.71 52885.47 88888.00 2021-02-27 10:21:24.411 058 15695.83 434.74 52885.53 88888.00 2021-02-27 10:21:24.911 058 15695.90 434.74 52885.58 88888.00 2021-02-27 10:21:25.411 058 15695.89 434.74 52885.52 88888.00 2021-02-27 10:21:25.911 058 15695.91 434.73 52885.54 88888.00 2021-02-27 10:21:26.411 058 15695.89 434.71 52885.59 88888.00 2021-02-27 10:21:26.911 058 15695.87 434.72 52885.47 88888.00 2021-02-27 10:21:27.411 058 15695.93 434.69 52885.49 88888.00 2021-02-27 10:21:27.911 058 15695.93 434.66 52885.55 88888.00 2021-02-27 10:21:28.411 058 15695.96 434.64 52885.49 88888.00 2021-02-27 10:21:28.911 058 15695.91 434.69 52885.43 88888.00 2021-02-27 10:21:29.411 058 15695.93 434.71 52885.44 88888.00 2021-02-27 10:21:29.911 058 15695.94 434.72 52885.51 88888.00 2021-02-27 10:21:30.411 058 15695.94 434.69 52885.46 88888.00 2021-02-27 10:21:30.911 058 15695.94 434.69 52885.54 88888.00 2021-02-27 10:21:31.411 058 15695.94 434.72 52885.54 88888.00 2021-02-27 10:21:31.911 058 15695.92 434.71 52885.55 88888.00 2021-02-27 10:21:32.411 058 15695.94 434.67 52885.51 88888.00 2021-02-27 10:21:32.911 058 15695.96 434.64 52885.47 88888.00 2021-02-27 10:21:33.411 058 15695.92 434.63 52885.52 88888.00 2021-02-27 10:21:33.911 058 15695.91 434.65 52885.51 88888.00 2021-02-27 10:21:34.411 058 15695.87 434.66 52885.46 88888.00 2021-02-27 10:21:34.911 058 15695.92 434.64 52885.48 88888.00 2021-02-27 10:21:35.411 058 15695.90 434.65 52885.43 88888.00 2021-02-27 10:21:35.911 058 15695.85 434.68 52885.39 88888.00 2021-02-27 10:21:36.411 058 15695.82 434.65 52885.42 88888.00 2021-02-27 10:21:36.911 058 15695.83 434.66 52885.41 88888.00 2021-02-27 10:21:37.411 058 15695.84 434.65 52885.40 88888.00 2021-02-27 10:21:37.911 058 15695.85 434.64 52885.43 88888.00 2021-02-27 10:21:38.411 058 15695.90 434.64 52885.44 88888.00 2021-02-27 10:21:38.911 058 15695.89 434.63 52885.39 88888.00 2021-02-27 10:21:39.411 058 15695.90 434.63 52885.40 88888.00 2021-02-27 10:21:39.911 058 15695.93 434.65 52885.44 88888.00 2021-02-27 10:21:40.411 058 15695.91 434.61 52885.44 88888.00 2021-02-27 10:21:40.911 058 15695.93 434.60 52885.42 88888.00 2021-02-27 10:21:41.411 058 15695.88 434.58 52885.41 88888.00 2021-02-27 10:21:41.911 058 15695.92 434.57 52885.37 88888.00 2021-02-27 10:21:42.411 058 15695.92 434.61 52885.39 88888.00 2021-02-27 10:21:42.911 058 15695.94 434.61 52885.34 88888.00 2021-02-27 10:21:43.411 058 15695.93 434.59 52885.33 88888.00 2021-02-27 10:21:43.911 058 15695.92 434.58 52885.29 88888.00 2021-02-27 10:21:44.411 058 15695.90 434.61 52885.25 88888.00 2021-02-27 10:21:44.911 058 15695.91 434.59 52885.32 88888.00 2021-02-27 10:21:45.411 058 15695.92 434.57 52885.32 88888.00 2021-02-27 10:21:45.911 058 15695.92 434.55 52885.33 88888.00 2021-02-27 10:21:46.411 058 15695.97 434.56 52885.36 88888.00 2021-02-27 10:21:46.911 058 15695.93 434.57 52885.31 88888.00 2021-02-27 10:21:47.411 058 15695.88 434.56 52885.38 88888.00 2021-02-27 10:21:47.911 058 15695.85 434.57 52885.34 88888.00 2021-02-27 10:21:48.411 058 15695.91 434.56 52885.33 88888.00 2021-02-27 10:21:48.911 058 15695.92 434.57 52885.32 88888.00 2021-02-27 10:21:49.411 058 15695.88 434.56 52885.27 88888.00 2021-02-27 10:21:49.911 058 15695.84 434.56 52885.35 88888.00 2021-02-27 10:21:50.411 058 15695.88 434.55 52885.39 88888.00 2021-02-27 10:21:50.911 058 15695.89 434.56 52885.34 88888.00 2021-02-27 10:21:51.411 058 15695.85 434.59 52885.32 88888.00 2021-02-27 10:21:51.911 058 15695.84 434.60 52885.38 88888.00 2021-02-27 10:21:52.411 058 15695.85 434.59 52885.36 88888.00 2021-02-27 10:21:52.911 058 15695.83 434.58 52885.42 88888.00 2021-02-27 10:21:53.411 058 15695.84 434.56 52885.39 88888.00 2021-02-27 10:21:53.911 058 15695.87 434.55 52885.37 88888.00 2021-02-27 10:21:54.411 058 15695.83 434.57 52885.37 88888.00 2021-02-27 10:21:55.411 058 15695.84 434.58 52885.40 88888.00 2021-02-27 10:21:55.911 058 15695.80 434.57 52885.37 88888.00 2021-02-27 10:21:56.411 058 15695.78 434.60 52885.39 88888.00 2021-02-27 10:21:56.911 058 15695.76 434.58 52885.34 88888.00 2021-02-27 10:21:57.411 058 15695.78 434.56 52885.25 88888.00 2021-02-27 10:21:57.911 058 15695.74 434.56 52885.28 88888.00 2021-02-27 10:21:58.411 058 15695.74 434.57 52885.32 88888.00 2021-02-27 10:21:58.911 058 15695.74 434.58 52885.33 88888.00 2021-02-27 10:21:59.411 058 15695.74 434.51 52885.31 88888.00 2021-02-27 10:21:59.911 058 15695.79 434.49 52885.27 88888.00 2021-02-27 10:22:00.411 058 15695.76 434.50 52885.28 88888.00 2021-02-27 10:22:00.911 058 15695.76 434.51 52885.32 88888.00 2021-02-27 10:22:01.411 058 15695.74 434.50 52885.38 88888.00 2021-02-27 10:22:01.911 058 15695.75 434.48 52885.38 88888.00 2021-02-27 10:22:02.411 058 15695.80 434.43 52885.37 88888.00 2021-02-27 10:22:02.911 058 15695.75 434.39 52885.38 88888.00 2021-02-27 10:22:03.411 058 15695.80 434.40 52885.34 88888.00 2021-02-27 10:22:03.911 058 15695.85 434.34 52885.21 88888.00 2021-02-27 10:22:04.411 058 15695.83 434.37 52885.23 88888.00 2021-02-27 10:22:04.911 058 15695.84 434.38 52885.24 88888.00 2021-02-27 10:22:05.411 058 15695.82 434.33 52885.21 88888.00 2021-02-27 10:22:05.911 058 15695.84 434.31 52885.18 88888.00 2021-02-27 10:22:06.411 058 15695.83 434.29 52885.23 88888.00 2021-02-27 10:22:06.911 058 15695.83 434.29 52885.24 88888.00 2021-02-27 10:22:07.411 058 15695.88 434.26 52885.29 88888.00 2021-02-27 10:22:07.911 058 15695.87 434.30 52885.32 88888.00 2021-02-27 10:22:08.411 058 15695.85 434.29 52885.33 88888.00 2021-02-27 10:22:08.911 058 15695.89 434.25 52885.34 88888.00 2021-02-27 10:22:09.411 058 15695.90 434.23 52885.32 88888.00 2021-02-27 10:22:09.911 058 15695.83 434.25 52885.32 88888.00 2021-02-27 10:22:10.411 058 15695.79 434.20 52885.29 88888.00 2021-02-27 10:22:10.911 058 15695.80 434.17 52885.28 88888.00 2021-02-27 10:22:11.411 058 15695.81 434.19 52885.28 88888.00 2021-02-27 10:22:11.911 058 15695.79 434.14 52885.25 88888.00 2021-02-27 10:22:12.411 058 15695.81 434.12 52885.25 88888.00 2021-02-27 10:22:12.911 058 15695.84 434.12 52885.26 88888.00 2021-02-27 10:22:13.411 058 15695.83 434.08 52885.22 88888.00 2021-02-27 10:22:13.911 058 15695.83 434.11 52885.24 88888.00 2021-02-27 10:22:14.411 058 15695.80 434.08 52885.25 88888.00 2021-02-27 10:22:14.911 058 15695.79 434.05 52885.26 88888.00 2021-02-27 10:22:15.411 058 15695.75 434.03 52885.24 88888.00 2021-02-27 10:22:15.911 058 15695.80 434.00 52885.26 88888.00 2021-02-27 10:22:16.411 058 15695.73 433.98 52885.21 88888.00 2021-02-27 10:22:16.911 058 15695.71 434.02 52885.18 88888.00 2021-02-27 10:22:17.411 058 15695.76 433.99 52885.16 88888.00 2021-02-27 10:22:17.911 058 15695.79 433.98 52885.15 88888.00 2021-02-27 10:22:18.411 058 15695.72 433.96 52885.13 88888.00 2021-02-27 10:22:18.911 058 15695.72 433.96 52885.18 88888.00 2021-02-27 10:22:19.411 058 15695.74 433.95 52885.24 88888.00 2021-02-27 10:22:19.911 058 15695.71 433.98 52885.24 88888.00 2021-02-27 10:22:20.411 058 15695.65 434.00 52885.29 88888.00 2021-02-27 10:22:20.911 058 15695.64 433.98 52885.34 88888.00 2021-02-27 10:22:21.411 058 15695.66 433.93 52885.44 88888.00 2021-02-27 10:22:21.911 058 15695.65 433.91 52885.42 88888.00 2021-02-27 10:22:22.411 058 15695.66 433.91 52885.40 88888.00 2021-02-27 10:22:22.911 058 15695.66 433.94 52885.45 88888.00 2021-02-27 10:22:23.411 058 15695.65 433.93 52885.49 88888.00 2021-02-27 10:22:23.911 058 15695.65 433.91 52885.47 88888.00 2021-02-27 10:22:24.411 058 15695.64 433.95 52885.48 88888.00 2021-02-27 10:22:24.911 058 15695.65 433.95 52885.48 88888.00 2021-02-27 10:22:25.411 058 15695.64 433.94 52885.47 88888.00 2021-02-27 10:22:25.911 058 15695.61 433.91 52885.51 88888.00 2021-02-27 10:22:26.411 058 15695.62 433.89 52885.55 88888.00 2021-02-27 10:22:26.911 058 15695.62 433.82 52885.52 88888.00 2021-02-27 10:22:27.411 058 15695.56 433.86 52885.49 88888.00 2021-02-27 10:22:27.911 058 15695.53 433.88 52885.53 88888.00 2021-02-27 10:22:28.411 058 15695.55 433.83 52885.52 88888.00 2021-02-27 10:22:28.911 058 15695.55 433.78 52885.49 88888.00 2021-02-27 10:22:29.411 058 15695.55 433.82 52885.45 88888.00 2021-02-27 10:22:29.911 058 15695.58 433.85 52885.42 88888.00 2021-02-27 10:22:30.411 058 15695.55 433.85 52885.44 88888.00 2021-02-27 10:22:30.911 058 15695.58 433.85 52885.47 88888.00 2021-02-27 10:22:31.411 058 15695.56 433.88 52885.46 88888.00 2021-02-27 10:22:31.911 058 15695.54 433.90 52885.45 88888.00 2021-02-27 10:22:32.411 058 15695.57 433.91 52885.45 88888.00 2021-02-27 10:22:32.911 058 15695.61 433.88 52885.43 88888.00 2021-02-27 10:22:33.411 058 15695.60 433.88 52885.46 88888.00 2021-02-27 10:22:33.911 058 15695.56 433.89 52885.40 88888.00 2021-02-27 10:22:34.411 058 15695.56 433.88 52885.40 88888.00 2021-02-27 10:22:34.911 058 15695.56 433.89 52885.32 88888.00 2021-02-27 10:22:35.411 058 15695.54 433.87 52885.38 88888.00 2021-02-27 10:22:35.911 058 15695.53 433.87 52885.41 88888.00 2021-02-27 10:22:36.911 058 15695.61 433.78 52885.42 88888.00 2021-02-27 10:22:37.411 058 15695.66 433.78 52885.41 88888.00 2021-02-27 10:22:37.911 058 15695.65 433.80 52885.45 88888.00 2021-02-27 10:22:38.411 058 15695.62 433.81 52885.45 88888.00 2021-02-27 10:22:38.911 058 15695.61 433.80 52885.38 88888.00 2021-02-27 10:22:39.411 058 15695.70 433.80 52885.31 88888.00 2021-02-27 10:22:39.911 058 15695.74 433.77 52885.29 88888.00 2021-02-27 10:22:40.411 058 15695.79 433.77 52885.33 88888.00 2021-02-27 10:22:40.911 058 15695.82 433.74 52885.33 88888.00 2021-02-27 10:22:41.411 058 15695.83 433.77 52885.35 88888.00 2021-02-27 10:22:41.911 058 15695.81 433.77 52885.31 88888.00 2021-02-27 10:22:42.411 058 15695.84 433.76 52885.28 88888.00 2021-02-27 10:22:42.911 058 15695.84 433.73 52885.32 88888.00 2021-02-27 10:22:43.411 058 15695.89 433.71 52885.26 88888.00 2021-02-27 10:22:43.911 058 15695.92 433.72 52885.34 88888.00 2021-02-27 10:22:44.911 058 15695.94 433.67 52885.27 88888.00 2021-02-27 10:22:45.411 058 15695.97 433.68 52885.34 88888.00 2021-02-27 10:22:45.911 058 15696.02 433.70 52885.35 88888.00 2021-02-27 10:22:46.411 058 15696.01 433.70 52885.31 88888.00 2021-02-27 10:22:46.911 058 15695.97 433.72 52885.23 88888.00 2021-02-27 10:22:47.411 058 15695.97 433.65 52885.23 88888.00 2021-02-27 10:22:47.911 058 15696.02 433.61 52885.25 88888.00 2021-02-27 10:22:48.411 058 15695.97 433.65 52885.29 88888.00 2021-02-27 10:22:48.911 058 15695.98 433.67 52885.24 88888.00 2021-02-27 10:22:49.411 058 15696.00 433.69 52885.25 88888.00 2021-02-27 10:22:49.911 058 15695.99 433.70 52885.23 88888.00 2021-02-27 10:22:50.411 058 15695.94 433.72 52885.22 88888.00 2021-02-27 10:22:50.911 058 15695.97 433.70 52885.27 88888.00 2021-02-27 10:22:51.411 058 15696.01 433.65 52885.34 88888.00 2021-02-27 10:22:51.911 058 15695.99 433.65 52885.32 88888.00 2021-02-27 10:22:52.411 058 15695.94 433.68 52885.33 88888.00 2021-02-27 10:22:52.911 058 15695.97 433.70 52885.31 88888.00 2021-02-27 10:22:53.411 058 15695.96 433.73 52885.25 88888.00 2021-02-27 10:22:53.911 058 15695.93 433.72 52885.22 88888.00 2021-02-27 10:22:54.911 058 15695.99 433.68 52885.25 88888.00 2021-02-27 10:22:55.411 058 15696.00 433.64 52885.21 88888.00 2021-02-27 10:22:55.911 058 15696.01 433.62 52885.21 88888.00 2021-02-27 10:22:56.411 058 15695.99 433.57 52885.16 88888.00 2021-02-27 10:22:56.911 058 15695.93 433.62 52885.18 88888.00 2021-02-27 10:22:57.411 058 15695.98 433.61 52885.21 88888.00 2021-02-27 10:22:57.911 058 15695.99 433.67 52885.27 88888.00 2021-02-27 10:22:58.411 058 15695.97 433.68 52885.26 88888.00 2021-02-27 10:22:58.911 058 15696.02 433.61 52885.21 88888.00 2021-02-27 10:22:59.411 058 15696.08 433.62 52885.18 88888.00 2021-02-27 10:22:59.911 058 15696.07 433.62 52885.14 88888.00 2021-02-27 10:23:00.411 058 15696.07 433.61 52885.15 88888.00 2021-02-27 10:23:00.911 058 15696.10 433.61 52885.15 88888.00 2021-02-27 10:23:01.411 058 15696.06 433.59 52885.16 88888.00 2021-02-27 10:23:01.911 058 15696.08 433.59 52885.13 88888.00 2021-02-27 10:23:02.411 058 15696.14 433.60 52885.14 88888.00 2021-02-27 10:23:02.911 058 15696.16 433.57 52885.15 88888.00 2021-02-27 10:23:03.411 058 15696.19 433.54 52885.07 88888.00 2021-02-27 10:23:03.911 058 15696.20 433.51 52885.07 88888.00 2021-02-27 10:23:04.411 058 15696.24 433.51 52885.06 88888.00 2021-02-27 10:23:04.911 058 15696.20 433.50 52885.04 88888.00 2021-02-27 10:23:05.411 058 15696.26 433.47 52885.08 88888.00 2021-02-27 10:23:05.911 058 15696.25 433.50 52885.13 88888.00 2021-02-27 10:23:06.411 058 15696.25 433.50 52885.14 88888.00 2021-02-27 10:23:06.911 058 15696.21 433.48 52885.08 88888.00 2021-02-27 10:23:07.411 058 15696.19 433.45 52885.04 88888.00 2021-02-27 10:23:08.411 058 15696.21 433.42 52884.99 88888.00 2021-02-27 10:23:08.911 058 15696.21 433.42 52884.98 88888.00 2021-02-27 10:23:09.411 058 15696.25 433.39 52884.99 88888.00 2021-02-27 10:23:09.911 058 15696.25 433.38 52884.99 88888.00 2021-02-27 10:23:10.411 058 15696.26 433.39 52885.01 88888.00 2021-02-27 10:23:10.911 058 15696.19 433.40 52884.97 88888.00 2021-02-27 10:23:11.411 058 15696.23 433.38 52885.01 88888.00 2021-02-27 10:23:11.911 058 15696.24 433.38 52885.06 88888.00 2021-02-27 10:23:12.411 058 15696.21 433.38 52885.12 88888.00 2021-02-27 10:23:12.911 058 15696.20 433.36 52885.16 88888.00 2021-02-27 10:23:13.411 058 15696.17 433.35 52885.07 88888.00 2021-02-27 10:23:13.911 058 15696.17 433.40 52885.04 88888.00 2021-02-27 10:23:14.411 058 15696.19 433.42 52885.07 88888.00 2021-02-27 10:23:14.911 058 15696.19 433.36 52885.07 88888.00 2021-02-27 10:23:15.411 058 15696.17 433.33 52885.08 88888.00 2021-02-27 10:23:15.911 058 15696.17 433.34 52885.11 88888.00 2021-02-27 10:23:16.411 058 15696.17 433.34 52885.13 88888.00 2021-02-27 10:23:16.911 058 15696.14 433.31 52885.16 88888.00 2021-02-27 10:23:17.411 058 15696.14 433.34 52885.12 88888.00 2021-02-27 10:23:17.911 058 15696.10 433.35 52885.07 88888.00 2021-02-27 10:23:18.411 058 15696.14 433.40 52885.08 88888.00 2021-02-27 10:23:18.911 058 15696.15 433.43 52885.08 88888.00 2021-02-27 10:23:19.411 058 15696.11 433.42 52885.07 88888.00 2021-02-27 10:23:19.911 058 15696.10 433.38 52885.15 88888.00 2021-02-27 10:23:20.411 058 15696.06 433.36 52885.10 88888.00 2021-02-27 10:23:20.911 058 15696.02 433.39 52885.11 88888.00 2021-02-27 10:23:21.411 058 15696.06 433.39 52885.12 88888.00 2021-02-27 10:23:21.911 058 15696.08 433.37 52885.11 88888.00 2021-02-27 10:23:22.411 058 15696.10 433.38 52885.06 88888.00 2021-02-27 10:23:22.911 058 15696.08 433.37 52884.96 88888.00 2021-02-27 10:23:23.411 058 15696.08 433.37 52884.95 88888.00 2021-02-27 10:23:23.911 058 15696.11 433.37 52885.00 88888.00 2021-02-27 10:23:24.411 058 15696.10 433.38 52884.95 88888.00 2021-02-27 10:23:24.911 058 15696.14 433.37 52885.01 88888.00 2021-02-27 10:23:25.411 058 15696.15 433.36 52885.12 88888.00 2021-02-27 10:23:25.911 058 15696.14 433.35 52885.07 88888.00 2021-02-27 10:23:26.411 058 15696.10 433.36 52885.01 88888.00 2021-02-27 10:23:26.911 058 15696.15 433.40 52885.01 88888.00 2021-02-27 10:23:27.411 058 15696.12 433.40 52884.97 88888.00 2021-02-27 10:23:27.911 058 15696.10 433.43 52884.92 88888.00 2021-02-27 10:23:28.411 058 15696.08 433.42 52884.90 88888.00 2021-02-27 10:23:28.911 058 15696.06 433.40 52885.00 88888.00 2021-02-27 10:23:29.411 058 15696.05 433.38 52885.02 88888.00 2021-02-27 10:23:29.911 058 15696.06 433.37 52885.05 88888.00 2021-02-27 10:23:30.411 058 15696.06 433.38 52885.03 88888.00 2021-02-27 10:23:30.911 058 15696.08 433.40 52885.07 88888.00 2021-02-27 10:23:31.411 058 15696.06 433.50 52885.12 88888.00 2021-02-27 10:23:31.911 058 15695.99 433.50 52885.07 88888.00 2021-02-27 10:23:32.411 058 15696.02 433.48 52885.04 88888.00 2021-02-27 10:23:32.911 058 15696.02 433.53 52885.05 88888.00 2021-02-27 10:23:33.411 058 15696.01 433.53 52885.12 88888.00 2021-02-27 10:23:33.911 058 15696.01 433.53 52885.20 88888.00 2021-02-27 10:23:34.411 058 15696.02 433.53 52885.16 88888.00 2021-02-27 10:23:34.911 058 15696.01 433.56 52885.15 88888.00 2021-02-27 10:23:35.411 058 15696.01 433.60 52885.17 88888.00 2021-02-27 10:23:35.911 058 15696.06 433.55 52885.14 88888.00 2021-02-27 10:23:36.411 058 15696.05 433.54 52885.08 88888.00 2021-02-27 10:23:36.911 058 15695.98 433.55 52885.12 88888.00 2021-02-27 10:23:37.411 058 15695.93 433.53 52885.06 88888.00 2021-02-27 10:23:37.911 058 15695.98 433.54 52885.05 88888.00 2021-02-27 10:23:38.411 058 15696.03 433.55 52885.00 88888.00 2021-02-27 10:23:38.911 058 15695.97 433.55 52885.06 88888.00 2021-02-27 10:23:39.411 058 15696.02 433.55 52885.08 88888.00 2021-02-27 10:23:39.911 058 15696.03 433.53 52885.12 88888.00 2021-02-27 10:23:40.411 058 15696.02 433.52 52885.17 88888.00 2021-02-27 10:23:40.911 058 15695.99 433.48 52885.18 88888.00 2021-02-27 10:23:41.411 058 15696.01 433.50 52885.22 88888.00 2021-02-27 10:23:41.911 058 15696.02 433.51 52885.11 88888.00 2021-02-27 10:23:42.411 058 15695.98 433.51 52885.08 88888.00 2021-02-27 10:23:42.911 058 15696.01 433.56 52885.08 88888.00 2021-02-27 10:23:43.411 058 15695.96 433.55 52885.06 88888.00 2021-02-27 10:23:43.911 058 15695.96 433.53 52885.00 88888.00 2021-02-27 10:23:44.411 058 15695.96 433.55 52885.03 88888.00 2021-02-27 10:23:44.911 058 15695.97 433.55 52885.08 88888.00 2021-02-27 10:23:45.411 058 15695.93 433.54 52885.13 88888.00 2021-02-27 10:23:45.911 058 15695.92 433.54 52885.13 88888.00 2021-02-27 10:23:46.411 058 15695.97 433.56 52885.17 88888.00 2021-02-27 10:23:46.911 058 15695.99 433.55 52885.23 88888.00 2021-02-27 10:23:47.411 058 15696.00 433.56 52885.20 88888.00 2021-02-27 10:23:47.911 058 15696.01 433.56 52885.22 88888.00 2021-02-27 10:23:48.411 058 15695.99 433.56 52885.25 88888.00 2021-02-27 10:23:48.911 058 15696.03 433.62 52885.25 88888.00 2021-02-27 10:23:49.911 058 15696.05 433.61 52885.31 88888.00 2021-02-27 10:23:50.411 058 15696.07 433.62 52885.26 88888.00 2021-02-27 10:23:50.911 058 15696.10 433.56 52885.21 88888.00 2021-02-27 10:23:51.411 058 15696.15 433.53 52885.20 88888.00 2021-02-27 10:23:51.911 058 15696.15 433.55 52885.29 88888.00 2021-02-27 10:23:52.411 058 15696.12 433.53 52885.28 88888.00 2021-02-27 10:23:52.911 058 15696.12 433.52 52885.24 88888.00 2021-02-27 10:23:53.411 058 15696.16 433.53 52885.23 88888.00 2021-02-27 10:23:53.911 058 15696.17 433.52 52885.25 88888.00 2021-02-27 10:23:54.411 058 15696.19 433.50 52885.23 88888.00 2021-02-27 10:23:54.911 058 15696.27 433.47 52885.23 88888.00 2021-02-27 10:23:55.411 058 15696.27 433.51 52885.24 88888.00 2021-02-27 10:23:55.911 058 15696.23 433.53 52885.26 88888.00 2021-02-27 10:23:56.411 058 15696.24 433.50 52885.21 88888.00 2021-02-27 10:23:56.911 058 15696.26 433.47 52885.17 88888.00 2021-02-27 10:23:57.411 058 15696.30 433.47 52885.10 88888.00 2021-02-27 10:23:57.911 058 15696.35 433.40 52885.10 88888.00 2021-02-27 10:23:58.411 058 15696.36 433.37 52885.16 88888.00 2021-02-27 10:23:58.911 058 15696.39 433.43 52885.08 88888.00 2021-02-27 10:23:59.411 058 15696.37 433.44 52885.04 88888.00 2021-02-27 10:23:59.911 058 15696.36 433.38 52885.07 88888.00 2021-02-27 10:24:00.411 058 15696.38 433.35 52885.04 88888.00 2021-02-27 10:24:00.911 058 15696.45 433.31 52885.13 88888.00 2021-02-27 10:24:01.411 058 15696.47 433.29 52885.16 88888.00 2021-02-27 10:24:01.911 058 15696.52 433.30 52885.11 88888.00 2021-02-27 10:24:02.411 058 15696.48 433.29 52885.17 88888.00 2021-02-27 10:24:02.911 058 15696.48 433.28 52885.15 88888.00 2021-02-27 10:24:03.411 058 15696.44 433.26 52885.15 88888.00 2021-02-27 10:24:03.911 058 15696.48 433.19 52885.17 88888.00 2021-02-27 10:24:04.411 058 15696.46 433.18 52885.19 88888.00 2021-02-27 10:24:04.911 058 15696.44 433.14 52885.17 88888.00 2021-02-27 10:24:05.411 058 15696.48 433.10 52885.15 88888.00 2021-02-27 10:24:05.911 058 15696.47 433.08 52885.12 88888.00 2021-02-27 10:24:06.411 058 15696.48 433.10 52885.01 88888.00 2021-02-27 10:24:06.911 058 15696.52 433.13 52884.98 88888.00 2021-02-27 10:24:07.411 058 15696.47 433.07 52885.06 88888.00 2021-02-27 10:24:07.911 058 15696.53 433.07 52885.06 88888.00 2021-02-27 10:24:08.411 058 15696.53 433.05 52885.10 88888.00 2021-02-27 10:24:08.911 058 15696.47 433.04 52885.11 88888.00 2021-02-27 10:24:09.411 058 15696.44 433.01 52885.11 88888.00 2021-02-27 10:24:09.911 058 15696.42 432.98 52885.17 88888.00 2021-02-27 10:24:10.411 058 15696.44 432.95 52885.15 88888.00 2021-02-27 10:24:10.911 058 15696.45 432.98 52885.14 88888.00 2021-02-27 10:24:11.411 058 15696.44 432.96 52885.17 88888.00 2021-02-27 10:24:11.911 058 15696.38 432.90 52885.10 88888.00 2021-02-27 10:24:12.411 058 15696.45 432.86 52885.04 88888.00 2021-02-27 10:24:12.911 058 15696.45 432.85 52885.02 88888.00 2021-02-27 10:24:13.411 058 15696.44 432.84 52885.01 88888.00 2021-02-27 10:24:13.911 058 15696.38 432.76 52885.02 88888.00 2021-02-27 10:24:14.411 058 15696.37 432.75 52885.01 88888.00 2021-02-27 10:24:14.911 058 15696.30 432.75 52884.96 88888.00 2021-02-27 10:24:15.411 058 15696.30 432.73 52885.00 88888.00 2021-02-27 10:24:15.911 058 15696.27 432.68 52885.03 88888.00 2021-02-27 10:24:16.411 058 15696.26 432.67 52885.04 88888.00 2021-02-27 10:24:16.911 058 15696.26 432.65 52885.01 88888.00 2021-02-27 10:24:17.411 058 15696.26 432.62 52884.93 88888.00 2021-02-27 10:24:17.911 058 15696.24 432.60 52884.96 88888.00 2021-02-27 10:24:18.411 058 15696.21 432.56 52884.95 88888.00 2021-02-27 10:24:18.911 058 15696.17 432.51 52884.99 88888.00 2021-02-27 10:24:19.411 058 15696.19 432.51 52884.98 88888.00 2021-02-27 10:24:19.911 058 15696.16 432.49 52884.91 88888.00 2021-02-27 10:24:20.411 058 15696.10 432.47 52884.86 88888.00 2021-02-27 10:24:21.411 058 15696.08 432.41 52884.90 88888.00 2021-02-27 10:24:21.911 058 15696.05 432.40 52884.94 88888.00 2021-02-27 10:24:22.411 058 15696.02 432.42 52884.98 88888.00 2021-02-27 10:24:22.911 058 15696.03 432.42 52884.95 88888.00 2021-02-27 10:24:23.411 058 15696.06 432.40 52884.92 88888.00 2021-02-27 10:24:23.911 058 15696.01 432.36 52884.91 88888.00 2021-02-27 10:24:24.411 058 15696.00 432.32 52884.93 88888.00 2021-02-27 10:24:24.911 058 15695.97 432.29 52884.93 88888.00 2021-02-27 10:24:25.411 058 15695.91 432.30 52884.94 88888.00 2021-02-27 10:24:25.911 058 15695.90 432.31 52884.94 88888.00 2021-02-27 10:24:26.411 058 15695.91 432.30 52884.88 88888.00 2021-02-27 10:24:26.911 058 15695.87 432.27 52884.84 88888.00 2021-02-27 10:24:27.411 058 15695.85 432.25 52884.86 88888.00 2021-02-27 10:24:27.911 058 15695.87 432.23 52884.87 88888.00 2021-02-27 10:24:28.411 058 15695.85 432.23 52884.90 88888.00 2021-02-27 10:24:28.911 058 15695.81 432.18 52884.90 88888.00 2021-02-27 10:24:29.411 058 15695.83 432.14 52884.92 88888.00 2021-02-27 10:24:29.911 058 15695.84 432.15 52884.95 88888.00 2021-02-27 10:24:30.411 058 15695.81 432.17 52884.94 88888.00 2021-02-27 10:24:30.911 058 15695.84 432.16 52884.99 88888.00 2021-02-27 10:24:31.411 058 15695.84 432.19 52885.04 88888.00 2021-02-27 10:24:31.911 058 15695.80 432.19 52885.05 88888.00 2021-02-27 10:24:32.411 058 15695.79 432.21 52885.07 88888.00 2021-02-27 10:24:32.911 058 15695.82 432.19 52885.03 88888.00 2021-02-27 10:24:33.411 058 15695.79 432.15 52885.02 88888.00 2021-02-27 10:24:33.911 058 15695.76 432.12 52885.06 88888.00 2021-02-27 10:24:34.411 058 15695.78 432.14 52885.06 88888.00 2021-02-27 10:24:34.911 058 15695.76 432.13 52885.04 88888.00 2021-02-27 10:24:35.411 058 15695.79 432.13 52885.06 88888.00 2021-02-27 10:24:35.911 058 15695.79 432.13 52885.07 88888.00 2021-02-27 10:24:36.411 058 15695.74 432.14 52885.10 88888.00 2021-02-27 10:24:36.911 058 15695.74 432.12 52885.05 88888.00 2021-02-27 10:24:37.411 058 15695.75 432.14 52885.06 88888.00 2021-02-27 10:24:37.911 058 15695.76 432.13 52885.13 88888.00 2021-02-27 10:24:38.411 058 15695.79 432.16 52885.16 88888.00 2021-02-27 10:24:38.911 058 15695.76 432.14 52885.08 88888.00 2021-02-27 10:24:39.411 058 15695.78 432.17 52885.08 88888.00 2021-02-27 10:24:39.911 058 15695.81 432.22 52885.14 88888.00 2021-02-27 10:24:40.411 058 15695.79 432.18 52885.08 88888.00 2021-02-27 10:24:40.911 058 15695.75 432.18 52885.05 88888.00 2021-02-27 10:24:41.411 058 15695.81 432.22 52885.00 88888.00 2021-02-27 10:24:41.911 058 15695.82 432.22 52884.96 88888.00 2021-02-27 10:24:42.411 058 15695.83 432.21 52884.97 88888.00 2021-02-27 10:24:42.911 058 15695.87 432.24 52884.99 88888.00 2021-02-27 10:24:43.411 058 15695.84 432.25 52885.01 88888.00 2021-02-27 10:24:43.911 058 15695.83 432.25 52885.03 88888.00 2021-02-27 10:24:44.411 058 15695.84 432.21 52885.00 88888.00 2021-02-27 10:24:44.911 058 15695.87 432.22 52884.99 88888.00 2021-02-27 10:24:45.411 058 15695.90 432.21 52885.03 88888.00 2021-02-27 10:24:45.911 058 15695.96 432.22 52885.06 88888.00 2021-02-27 10:24:46.411 058 15695.98 432.25 52885.03 88888.00 2021-02-27 10:24:46.911 058 15696.01 432.25 52885.06 88888.00 2021-02-27 10:24:47.411 058 15696.03 432.26 52885.08 88888.00 2021-02-27 10:24:47.911 058 15696.05 432.25 52885.04 88888.00 2021-02-27 10:24:48.411 058 15696.08 432.22 52884.97 88888.00 2021-02-27 10:24:48.911 058 15696.12 432.23 52885.00 88888.00 2021-02-27 10:24:49.411 058 15696.17 432.19 52884.99 88888.00 2021-02-27 10:24:49.911 058 15696.19 432.16 52885.00 88888.00 2021-02-27 10:24:50.411 058 15696.25 432.17 52884.92 88888.00 2021-02-27 10:24:50.911 058 15696.30 432.15 52884.90 88888.00 2021-02-27 10:24:51.411 058 15696.33 432.13 52884.90 88888.00 2021-02-27 10:24:51.911 058 15696.36 432.13 52884.90 88888.00 2021-02-27 10:24:52.411 058 15696.40 432.12 52884.93 88888.00 2021-02-27 10:24:52.911 058 15696.40 432.13 52884.87 88888.00 2021-02-27 10:24:53.411 058 15696.47 432.09 52884.84 88888.00 2021-02-27 10:24:53.911 058 15696.51 432.06 52884.91 88888.00 2021-02-27 10:24:54.411 058 15696.53 432.04 52884.91 88888.00 2021-02-27 10:24:54.911 058 15696.55 431.99 52884.81 88888.00 2021-02-27 10:24:55.411 058 15696.54 432.03 52884.83 88888.00 2021-02-27 10:24:55.911 058 15696.58 431.99 52884.86 88888.00 2021-02-27 10:24:56.411 058 15696.62 431.92 52884.82 88888.00 2021-02-27 10:24:56.911 058 15696.60 431.88 52884.83 88888.00 2021-02-27 10:24:57.411 058 15696.64 431.86 52884.77 88888.00 2021-02-27 10:24:57.911 058 15696.67 431.80 52884.73 88888.00 2021-02-27 10:24:58.411 058 15696.65 431.78 52884.75 88888.00 2021-02-27 10:24:58.911 058 15696.65 431.75 52884.77 88888.00 2021-02-27 10:24:59.411 058 15696.74 431.74 52884.78 88888.00 2021-02-27 10:24:59.911 058 15696.72 431.75 52884.78 88888.00 2021-02-27 10:25:00.411 058 15696.65 431.75 52884.79 88888.00 2021-02-27 10:25:00.911 058 15696.66 431.70 52884.71 88888.00 2021-02-27 10:25:01.411 058 15696.64 431.69 52884.68 88888.00 2021-02-27 10:25:01.911 058 15696.62 431.70 52884.71 88888.00 2021-02-27 10:25:02.911 058 15696.53 431.74 52884.67 88888.00 2021-02-27 10:25:03.411 058 15696.54 431.74 52884.70 88888.00 2021-02-27 10:25:03.911 058 15696.52 431.69 52884.68 88888.00 2021-02-27 10:25:04.411 058 15696.52 431.67 52884.76 88888.00 2021-02-27 10:25:04.911 058 15696.49 431.66 52884.80 88888.00 2021-02-27 10:25:05.411 058 15696.49 431.66 52884.81 88888.00 2021-02-27 10:25:05.911 058 15696.46 431.63 52884.74 88888.00 2021-02-27 10:25:06.411 058 15696.35 431.63 52884.75 88888.00 2021-02-27 10:25:06.911 058 15696.36 431.62 52884.80 88888.00 2021-02-27 10:25:07.411 058 15696.35 431.60 52884.81 88888.00 2021-02-27 10:25:07.912 058 15696.28 431.61 52884.83 88888.00 2021-02-27 10:25:08.412 058 15696.24 431.60 52884.83 88888.00 2021-02-27 10:25:08.912 058 15696.26 431.61 52884.75 88888.00 2021-02-27 10:25:09.412 058 15696.21 431.62 52884.71 88888.00 2021-02-27 10:25:09.912 058 15696.18 431.62 52884.73 88888.00 2021-02-27 10:25:10.412 058 15696.14 431.57 52884.76 88888.00 2021-02-27 10:25:10.912 058 15696.12 431.53 52884.73 88888.00 2021-02-27 10:25:11.412 058 15696.08 431.52 52884.70 88888.00 2021-02-27 10:25:11.912 058 15696.00 431.49 52884.80 88888.00 2021-02-27 10:25:12.412 058 15695.94 431.52 52884.83 88888.00 2021-02-27 10:25:12.912 058 15695.96 431.48 52884.84 88888.00 2021-02-27 10:25:13.412 058 15695.96 431.48 52884.83 88888.00 2021-02-27 10:25:13.912 058 15695.94 431.48 52884.82 88888.00 2021-02-27 10:25:14.412 058 15695.90 431.46 52884.81 88888.00 2021-02-27 10:25:14.912 058 15695.87 431.46 52884.83 88888.00 2021-02-27 10:25:15.412 058 15695.83 431.45 52884.77 88888.00 2021-02-27 10:25:15.912 058 15695.79 431.47 52884.77 88888.00 2021-02-27 10:25:16.412 058 15695.84 431.48 52884.72 88888.00 2021-02-27 10:25:16.912 058 15695.83 431.48 52884.66 88888.00 2021-02-27 10:25:17.412 058 15695.79 431.44 52884.71 88888.00 2021-02-27 10:25:17.912 058 15695.78 431.38 52884.66 88888.00 2021-02-27 10:25:18.412 058 15695.79 431.39 52884.62 88888.00 2021-02-27 10:25:18.912 058 15695.78 431.39 52884.61 88888.00 2021-02-27 10:25:19.412 058 15695.81 431.41 52884.70 88888.00 2021-02-27 10:25:19.912 058 15695.74 431.37 52884.67 88888.00 2021-02-27 10:25:20.912 058 15695.83 431.32 52884.79 88888.00 2021-02-27 10:25:21.412 058 15695.80 431.32 52884.77 88888.00 2021-02-27 10:25:21.912 058 15695.73 431.37 52884.73 88888.00 2021-02-27 10:25:22.412 058 15695.80 431.36 52884.71 88888.00 2021-02-27 10:25:22.912 058 15695.78 431.34 52884.73 88888.00 2021-02-27 10:25:23.412 058 15695.74 431.31 52884.75 88888.00 2021-02-27 10:25:23.912 058 15695.74 431.29 52884.71 88888.00 2021-02-27 10:25:24.412 058 15695.66 431.30 52884.68 88888.00 2021-02-27 10:25:24.912 058 15695.72 431.29 52884.72 88888.00 2021-02-27 10:25:25.412 058 15695.72 431.30 52884.71 88888.00 2021-02-27 10:25:25.912 058 15695.66 431.32 52884.70 88888.00 2021-02-27 10:25:26.412 058 15695.69 431.30 52884.66 88888.00 2021-02-27 10:25:26.912 058 15695.70 431.28 52884.60 88888.00 2021-02-27 10:25:27.412 058 15695.67 431.26 52884.65 88888.00 2021-02-27 10:25:27.912 058 15695.66 431.26 52884.74 88888.00 2021-02-27 10:25:28.412 058 15695.65 431.27 52884.71 88888.00 2021-02-27 10:25:28.912 058 15695.60 431.28 52884.67 88888.00 2021-02-27 10:25:29.412 058 15695.56 431.26 52884.68 88888.00 2021-02-27 10:25:29.912 058 15695.51 431.26 52884.71 88888.00 2021-02-27 10:25:30.412 058 15695.53 431.27 52884.62 88888.00 2021-02-27 10:25:30.912 058 15695.47 431.22 52884.64 88888.00 2021-02-27 10:25:31.412 058 15695.46 431.25 52884.59 88888.00 2021-02-27 10:25:31.912 058 15695.43 431.21 52884.58 88888.00 2021-02-27 10:25:32.412 058 15695.40 431.21 52884.59 88888.00 2021-02-27 10:25:32.912 058 15695.37 431.20 52884.63 88888.00 2021-02-27 10:25:33.412 058 15695.31 431.20 52884.68 88888.00 2021-02-27 10:25:33.912 058 15695.29 431.19 52884.66 88888.00 2021-02-27 10:25:34.412 058 15695.26 431.18 52884.66 88888.00 2021-02-27 10:25:34.912 058 15695.18 431.19 52884.65 88888.00 2021-02-27 10:25:35.412 058 15695.19 431.17 52884.66 88888.00 2021-02-27 10:25:35.912 058 15695.11 431.19 52884.68 88888.00 2021-02-27 10:25:36.412 058 15695.07 431.15 52884.67 88888.00 2021-02-27 10:25:36.912 058 15695.01 431.13 52884.64 88888.00 2021-02-27 10:25:37.412 058 15695.02 431.19 52884.63 88888.00 2021-02-27 10:25:37.912 058 15694.97 431.20 52884.59 88888.00 2021-02-27 10:25:38.412 058 15694.93 431.21 52884.62 88888.00 2021-02-27 10:25:38.912 058 15694.92 431.20 52884.68 88888.00 2021-02-27 10:25:39.412 058 15694.90 431.19 52884.72 88888.00 2021-02-27 10:25:39.912 058 15694.86 431.15 52884.71 88888.00 2021-02-27 10:25:40.412 058 15694.81 431.13 52884.71 88888.00 2021-02-27 10:25:40.912 058 15694.82 431.12 52884.70 88888.00 2021-02-27 10:25:41.412 058 15694.83 431.12 52884.72 88888.00 2021-02-27 10:25:41.912 058 15694.81 431.15 52884.75 88888.00 2021-02-27 10:25:42.412 058 15694.77 431.15 52884.73 88888.00 2021-02-27 10:25:42.912 058 15694.75 431.19 52884.74 88888.00 2021-02-27 10:25:43.412 058 15694.72 431.15 52884.78 88888.00 2021-02-27 10:25:44.412 058 15694.73 431.12 52884.78 88888.00 2021-02-27 10:25:44.912 058 15694.73 431.14 52884.79 88888.00 2021-02-27 10:25:45.412 058 15694.71 431.10 52884.74 88888.00 2021-02-27 10:25:45.912 058 15694.71 431.09 52884.73 88888.00 2021-02-27 10:25:46.412 058 15694.67 431.12 52884.74 88888.00 2021-02-27 10:25:46.912 058 15694.64 431.08 52884.74 88888.00 2021-02-27 10:25:47.412 058 15694.67 431.04 52884.73 88888.00 2021-02-27 10:25:47.912 058 15694.67 431.04 52884.70 88888.00 2021-02-27 10:25:48.412 058 15694.63 430.98 52884.72 88888.00 2021-02-27 10:25:48.912 058 15694.66 430.94 52884.78 88888.00 2021-02-27 10:25:49.412 058 15694.72 430.96 52884.76 88888.00 2021-02-27 10:25:49.912 058 15694.73 430.96 52884.67 88888.00 2021-02-27 10:25:50.412 058 15694.67 430.93 52884.62 88888.00 2021-02-27 10:25:50.912 058 15694.66 430.92 52884.61 88888.00 2021-02-27 10:25:51.412 058 15694.65 430.89 52884.58 88888.00 2021-02-27 10:25:51.912 058 15694.65 430.84 52884.57 88888.00 2021-02-27 10:25:52.412 058 15694.64 430.86 52884.54 88888.00 2021-02-27 10:25:52.912 058 15694.63 430.87 52884.60 88888.00 2021-02-27 10:25:53.412 058 15694.70 430.84 52884.58 88888.00 2021-02-27 10:25:53.912 058 15694.68 430.82 52884.60 88888.00 2021-02-27 10:25:54.412 058 15694.66 430.78 52884.58 88888.00 2021-02-27 10:25:54.912 058 15694.65 430.80 52884.57 88888.00 2021-02-27 10:25:55.412 058 15694.64 430.82 52884.56 88888.00 2021-02-27 10:25:55.912 058 15694.62 430.85 52884.58 88888.00 2021-02-27 10:25:56.412 058 15694.62 430.83 52884.59 88888.00 2021-02-27 10:25:56.912 058 15694.63 430.84 52884.59 88888.00 2021-02-27 10:25:57.412 058 15694.62 430.85 52884.63 88888.00 2021-02-27 10:25:57.912 058 15694.56 430.85 52884.56 88888.00 2021-02-27 10:25:58.412 058 15694.53 430.84 52884.48 88888.00 2021-02-27 10:25:58.912 058 15694.54 430.82 52884.54 88888.00 2021-02-27 10:25:59.412 058 15694.53 430.78 52884.63 88888.00 2021-02-27 10:25:59.912 058 15694.45 430.75 52884.55 88888.00 2021-02-27 10:26:00.412 058 15694.43 430.75 52884.54 88888.00 2021-02-27 10:26:00.912 058 15694.41 430.77 52884.58 88888.00 2021-02-27 10:26:01.412 058 15694.41 430.74 52884.58 88888.00 2021-02-27 10:26:01.912 058 15694.32 430.71 52884.53 88888.00 2021-02-27 10:26:02.412 058 15694.32 430.74 52884.50 88888.00 2021-02-27 10:26:02.912 058 15694.28 430.75 52884.57 88888.00 2021-02-27 10:26:03.412 058 15694.22 430.75 52884.61 88888.00 2021-02-27 10:26:03.912 058 15694.26 430.72 52884.61 88888.00 2021-02-27 10:26:04.412 058 15694.22 430.66 52884.65 88888.00 2021-02-27 10:26:04.912 058 15694.16 430.67 52884.71 88888.00 2021-02-27 10:26:05.412 058 15694.18 430.72 52884.66 88888.00 2021-02-27 10:26:05.912 058 15694.16 430.67 52884.65 88888.00 2021-02-27 10:26:06.412 058 15694.13 430.69 52884.67 88888.00 2021-02-27 10:26:06.912 058 15694.08 430.66 52884.64 88888.00 2021-02-27 10:26:07.412 058 15694.06 430.62 52884.64 88888.00 2021-02-27 10:26:07.912 058 15694.04 430.67 52884.68 88888.00 2021-02-27 10:26:08.412 058 15694.07 430.67 52884.62 88888.00 2021-02-27 10:26:08.912 058 15694.11 430.65 52884.64 88888.00 2021-02-27 10:26:09.412 058 15694.07 430.65 52884.66 88888.00 2021-02-27 10:26:09.912 058 15693.99 430.66 52884.71 88888.00 2021-02-27 10:26:10.412 058 15693.97 430.65 52884.68 88888.00 2021-02-27 10:26:10.912 058 15693.95 430.60 52884.70 88888.00 2021-02-27 10:26:11.412 058 15693.97 430.61 52884.71 88888.00 2021-02-27 10:26:11.912 058 15693.92 430.60 52884.70 88888.00 2021-02-27 10:26:12.412 058 15693.94 430.58 52884.70 88888.00 2021-02-27 10:26:12.912 058 15693.95 430.58 52884.70 88888.00 2021-02-27 10:26:13.412 058 15693.97 430.61 52884.67 88888.00 2021-02-27 10:26:13.912 058 15693.98 430.63 52884.68 88888.00 2021-02-27 10:26:14.412 058 15693.99 430.62 52884.61 88888.00 2021-02-27 10:26:14.912 058 15693.97 430.63 52884.60 88888.00 2021-02-27 10:26:15.912 058 15693.95 430.60 52884.74 88888.00 2021-02-27 10:26:16.412 058 15693.99 430.59 52884.77 88888.00 2021-02-27 10:26:16.912 058 15693.92 430.61 52884.79 88888.00 2021-02-27 10:26:17.412 058 15693.94 430.61 52884.77 88888.00 2021-02-27 10:26:17.912 058 15693.94 430.62 52884.77 88888.00 2021-02-27 10:26:18.412 058 15693.91 430.66 52884.80 88888.00 2021-02-27 10:26:18.912 058 15693.90 430.63 52884.83 88888.00 2021-02-27 10:26:19.412 058 15693.91 430.61 52884.92 88888.00 2021-02-27 10:26:19.912 058 15693.92 430.65 52884.91 88888.00 2021-02-27 10:26:20.412 058 15693.90 430.65 52884.84 88888.00 2021-02-27 10:26:20.912 058 15693.93 430.61 52884.76 88888.00 2021-02-27 10:26:21.412 058 15693.92 430.63 52884.80 88888.00 2021-02-27 10:26:21.912 058 15693.92 430.68 52884.84 88888.00 2021-02-27 10:26:22.412 058 15693.91 430.69 52884.91 88888.00 2021-02-27 10:26:22.912 058 15693.90 430.67 52884.91 88888.00 2021-02-27 10:26:23.412 058 15693.88 430.67 52884.85 88888.00 2021-02-27 10:26:23.912 058 15693.84 430.68 52884.86 88888.00 2021-02-27 10:26:24.412 058 15693.83 430.70 52884.86 88888.00 2021-02-27 10:26:24.912 058 15693.83 430.76 52884.86 88888.00 2021-02-27 10:26:25.412 058 15693.84 430.72 52884.87 88888.00 2021-02-27 10:26:25.912 058 15693.86 430.76 52884.87 88888.00 2021-02-27 10:26:26.412 058 15693.82 430.77 52884.86 88888.00 2021-02-27 10:26:26.912 058 15693.80 430.82 52884.92 88888.00 2021-02-27 10:26:27.412 058 15693.85 430.80 52885.00 88888.00 2021-02-27 10:26:27.912 058 15693.84 430.78 52884.99 88888.00 2021-02-27 10:26:28.412 058 15693.81 430.83 52884.92 88888.00 2021-02-27 10:26:28.912 058 15693.73 430.87 52884.91 88888.00 2021-02-27 10:26:29.412 058 15693.74 430.86 52884.87 88888.00 2021-02-27 10:26:29.912 058 15693.74 430.84 52884.90 88888.00 2021-02-27 10:26:30.412 058 15693.74 430.85 52884.91 88888.00 2021-02-27 10:26:30.912 058 15693.73 430.86 52884.94 88888.00 2021-02-27 10:26:31.412 058 15693.74 430.86 52885.03 88888.00 2021-02-27 10:26:31.912 058 15693.74 430.88 52885.06 88888.00 2021-02-27 10:26:32.412 058 15693.70 430.89 52885.08 88888.00 2021-02-27 10:26:32.912 058 15693.68 430.92 52885.08 88888.00 2021-02-27 10:26:33.412 058 15693.66 430.95 52885.08 88888.00 2021-02-27 10:26:33.912 058 15693.67 430.95 52885.05 88888.00 2021-02-27 10:26:34.412 058 15693.68 430.95 52885.00 88888.00 2021-02-27 10:26:34.912 058 15693.68 430.97 52884.99 88888.00 2021-02-27 10:26:35.412 058 15693.66 430.91 52885.01 88888.00 2021-02-27 10:26:35.912 058 15693.66 430.93 52885.03 88888.00 2021-02-27 10:26:36.412 058 15693.67 430.96 52885.02 88888.00 2021-02-27 10:26:36.912 058 15693.65 431.00 52884.99 88888.00 2021-02-27 10:26:37.412 058 15693.68 431.01 52884.99 88888.00 2021-02-27 10:26:37.912 058 15693.68 431.02 52884.97 88888.00 2021-02-27 10:26:38.412 058 15693.70 431.09 52885.00 88888.00 2021-02-27 10:26:38.912 058 15693.72 431.11 52885.05 88888.00 2021-02-27 10:26:39.412 058 15693.67 431.10 52885.01 88888.00 2021-02-27 10:26:39.912 058 15693.70 431.12 52885.01 88888.00 2021-02-27 10:26:40.412 058 15693.74 431.14 52884.97 88888.00 2021-02-27 10:26:40.912 058 15693.71 431.14 52884.98 88888.00 2021-02-27 10:26:41.412 058 15693.68 431.15 52884.99 88888.00 2021-02-27 10:26:41.912 058 15693.74 431.14 52885.07 88888.00 2021-02-27 10:26:42.412 058 15693.73 431.18 52885.05 88888.00 2021-02-27 10:26:42.912 058 15693.70 431.22 52885.03 88888.00 2021-02-27 10:26:43.412 058 15693.75 431.27 52885.02 88888.00 2021-02-27 10:26:43.912 058 15693.76 431.28 52884.98 88888.00 2021-02-27 10:26:44.412 058 15693.77 431.28 52885.01 88888.00 2021-02-27 10:26:44.912 058 15693.82 431.28 52885.03 88888.00 2021-02-27 10:26:45.412 058 15693.84 431.26 52885.01 88888.00 2021-02-27 10:26:45.912 058 15693.85 431.28 52885.08 88888.00 2021-02-27 10:26:46.412 058 15693.84 431.30 52885.11 88888.00 2021-02-27 10:26:47.412 058 15693.84 431.39 52885.08 88888.00 2021-02-27 10:26:47.912 058 15693.81 431.37 52885.06 88888.00 2021-02-27 10:26:48.412 058 15693.82 431.39 52885.07 88888.00 2021-02-27 10:26:48.912 058 15693.90 431.38 52885.05 88888.00 2021-02-27 10:26:49.412 058 15693.89 431.39 52885.03 88888.00 2021-02-27 10:26:49.912 058 15693.83 431.43 52885.07 88888.00 2021-02-27 10:26:50.412 058 15693.85 431.43 52885.10 88888.00 2021-02-27 10:26:50.912 058 15693.91 431.45 52885.06 88888.00 2021-02-27 10:26:51.412 058 15693.91 431.48 52885.07 88888.00 2021-02-27 10:26:51.912 058 15693.86 431.51 52885.11 88888.00 2021-02-27 10:26:52.412 058 15693.85 431.53 52885.07 88888.00 2021-02-27 10:26:52.912 058 15693.79 431.52 52885.10 88888.00 2021-02-27 10:26:53.412 058 15693.80 431.53 52885.11 88888.00 2021-02-27 10:26:53.912 058 15693.83 431.55 52885.02 88888.00 2021-02-27 10:26:54.412 058 15693.82 431.54 52885.05 88888.00 2021-02-27 10:26:54.912 058 15693.83 431.53 52885.04 88888.00 2021-02-27 10:26:55.412 058 15693.82 431.53 52885.02 88888.00 2021-02-27 10:26:55.912 058 15693.84 431.54 52885.01 88888.00 2021-02-27 10:26:56.412 058 15693.84 431.57 52885.05 88888.00 2021-02-27 10:26:56.912 058 15693.86 431.61 52885.04 88888.00 2021-02-27 10:26:57.412 058 15693.88 431.57 52885.10 88888.00 2021-02-27 10:26:57.912 058 15693.88 431.57 52885.07 88888.00 2021-02-27 10:26:58.412 058 15693.90 431.60 52885.06 88888.00 2021-02-27 10:26:58.912 058 15693.90 431.61 52885.00 88888.00 2021-02-27 10:26:59.412 058 15693.88 431.64 52885.00 88888.00 2021-02-27 10:26:59.912 058 15693.80 431.65 52885.04 88888.00 2021-02-27 10:27:00.412 058 15693.81 431.65 52885.05 88888.00 2021-02-27 10:27:00.912 058 15693.89 431.65 52885.13 88888.00 2021-02-27 10:27:01.412 058 15693.90 431.73 52885.15 88888.00 2021-02-27 10:27:01.912 058 15693.84 431.75 52885.08 88888.00 2021-02-27 10:27:02.412 058 15693.83 431.79 52885.02 88888.00 2021-02-27 10:27:02.912 058 15693.85 431.77 52885.07 88888.00 2021-02-27 10:27:03.412 058 15693.82 431.75 52885.17 88888.00 2021-02-27 10:27:03.912 058 15693.76 431.80 52885.19 88888.00 2021-02-27 10:27:04.412 058 15693.74 431.81 52885.21 88888.00 2021-02-27 10:27:04.912 058 15693.76 431.83 52885.12 88888.00 2021-02-27 10:27:05.412 058 15693.79 431.89 52885.13 88888.00 2021-02-27 10:27:05.912 058 15693.71 431.89 52885.15 88888.00 2021-02-27 10:27:06.412 058 15693.66 431.90 52885.20 88888.00 2021-02-27 10:27:06.912 058 15693.65 431.93 52885.26 88888.00 2021-02-27 10:27:07.412 058 15693.65 431.96 52885.27 88888.00 2021-02-27 10:27:07.912 058 15693.63 431.97 52885.26 88888.00 2021-02-27 10:27:08.412 058 15693.58 431.99 52885.28 88888.00 2021-02-27 10:27:08.912 058 15693.56 432.00 52885.34 88888.00 2021-02-27 10:27:09.412 058 15693.55 432.06 52885.31 88888.00 2021-02-27 10:27:09.912 058 15693.53 432.07 52885.24 88888.00 2021-02-27 10:27:10.412 058 15693.49 432.09 52885.29 88888.00 2021-02-27 10:27:10.912 058 15693.48 432.16 52885.35 88888.00 2021-02-27 10:27:11.412 058 15693.43 432.17 52885.38 88888.00 2021-02-27 10:27:11.912 058 15693.37 432.19 52885.35 88888.00 2021-02-27 10:27:12.412 058 15693.34 432.21 52885.41 88888.00 2021-02-27 10:27:12.912 058 15693.34 432.26 52885.35 88888.00 2021-02-27 10:27:13.412 058 15693.29 432.29 52885.40 88888.00 2021-02-27 10:27:13.912 058 15693.31 432.33 52885.43 88888.00 2021-02-27 10:27:14.412 058 15693.32 432.38 52885.42 88888.00 2021-02-27 10:27:14.912 058 15693.35 432.36 52885.44 88888.00 2021-02-27 10:27:15.412 058 15693.29 432.38 52885.46 88888.00 2021-02-27 10:27:15.912 058 15693.25 432.39 52885.52 88888.00 2021-02-27 10:27:16.412 058 15693.23 432.41 52885.52 88888.00 2021-02-27 10:27:16.912 058 15693.26 432.43 52885.45 88888.00 2021-02-27 10:27:17.412 058 15693.29 432.48 52885.38 88888.00 2021-02-27 10:27:17.912 058 15693.27 432.49 52885.38 88888.00 2021-02-27 10:27:18.912 058 15693.26 432.50 52885.41 88888.00 2021-02-27 10:27:19.412 058 15693.20 432.50 52885.42 88888.00 2021-02-27 10:27:19.912 058 15693.22 432.52 52885.39 88888.00 2021-02-27 10:27:20.412 058 15693.28 432.53 52885.41 88888.00 2021-02-27 10:27:20.912 058 15693.35 432.58 52885.46 88888.00 2021-02-27 10:27:21.412 058 15693.34 432.52 52885.46 88888.00 2021-02-27 10:27:21.912 058 15693.29 432.50 52885.45 88888.00 2021-02-27 10:27:22.412 058 15693.31 432.51 52885.44 88888.00 2021-02-27 10:27:22.912 058 15693.35 432.56 52885.51 88888.00 2021-02-27 10:27:23.412 058 15693.31 432.62 52885.48 88888.00 2021-02-27 10:27:23.912 058 15693.32 432.69 52885.42 88888.00 2021-02-27 10:27:24.412 058 15693.34 432.72 52885.45 88888.00 2021-02-27 10:27:24.912 058 15693.31 432.75 52885.41 88888.00 2021-02-27 10:27:25.412 058 15693.34 432.77 52885.42 88888.00 2021-02-27 10:27:25.912 058 15693.39 432.75 52885.42 88888.00 2021-02-27 10:27:26.412 058 15693.36 432.82 52885.42 88888.00 2021-02-27 10:27:26.912 058 15693.35 432.84 52885.48 88888.00 2021-02-27 10:27:27.412 058 15693.38 432.83 52885.55 88888.00 2021-02-27 10:27:27.912 058 15693.41 432.85 52885.58 88888.00 2021-02-27 10:27:28.912 058 15693.41 432.93 52885.58 88888.00 2021-02-27 10:27:29.412 058 15693.40 432.91 52885.55 88888.00 2021-02-27 10:27:29.912 058 15693.39 432.93 52885.54 88888.00 2021-02-27 10:27:30.412 058 15693.40 432.95 52885.57 88888.00 2021-02-27 10:27:30.912 058 15693.43 433.04 52885.59 88888.00 2021-02-27 10:27:31.412 058 15693.44 433.07 52885.60 88888.00 2021-02-27 10:27:31.912 058 15693.38 433.04 52885.54 88888.00 2021-02-27 10:27:32.412 058 15693.36 433.03 52885.58 88888.00 2021-02-27 10:27:32.912 058 15693.38 433.05 52885.62 88888.00 2021-02-27 10:27:33.412 058 15693.39 433.05 52885.61 88888.00 2021-02-27 10:27:33.912 058 15693.44 433.04 52885.61 88888.00 2021-02-27 10:27:34.412 058 15693.44 433.09 52885.61 88888.00 2021-02-27 10:27:34.912 058 15693.40 433.14 52885.66 88888.00 2021-02-27 10:27:35.412 058 15693.40 433.16 52885.63 88888.00 2021-02-27 10:27:35.912 058 15693.46 433.17 52885.64 88888.00 2021-02-27 10:27:36.412 058 15693.47 433.17 52885.63 88888.00 2021-02-27 10:27:36.912 058 15693.52 433.14 52885.67 88888.00 2021-02-27 10:27:37.412 058 15693.56 433.18 52885.71 88888.00 2021-02-27 10:27:37.912 058 15693.58 433.18 52885.66 88888.00 2021-02-27 10:27:38.412 058 15693.56 433.19 52885.73 88888.00 2021-02-27 10:27:38.912 058 15693.62 433.19 52885.74 88888.00 2021-02-27 10:27:39.412 058 15693.68 433.21 52885.72 88888.00 2021-02-27 10:27:39.912 058 15693.68 433.25 52885.71 88888.00 2021-02-27 10:27:40.412 058 15693.72 433.28 52885.69 88888.00 2021-02-27 10:27:40.912 058 15693.74 433.29 52885.72 88888.00 2021-02-27 10:27:41.412 058 15693.77 433.27 52885.68 88888.00 2021-02-27 10:27:41.912 058 15693.81 433.29 52885.72 88888.00 2021-02-27 10:27:42.412 058 15693.85 433.29 52885.68 88888.00 2021-02-27 10:27:42.912 058 15693.89 433.29 52885.68 88888.00 2021-02-27 10:27:43.412 058 15693.89 433.29 52885.72 88888.00 2021-02-27 10:27:43.912 058 15693.88 433.31 52885.67 88888.00 2021-02-27 10:27:44.412 058 15693.92 433.33 52885.69 88888.00 2021-02-27 10:27:44.912 058 15694.02 433.33 52885.65 88888.00 2021-02-27 10:27:45.412 058 15694.07 433.29 52885.73 88888.00 2021-02-27 10:27:45.912 058 15694.08 433.34 52885.79 88888.00 2021-02-27 10:27:46.412 058 15694.16 433.39 52885.76 88888.00 2021-02-27 10:27:46.912 058 15694.13 433.47 52885.66 88888.00 2021-02-27 10:27:47.412 058 15694.20 433.47 52885.60 88888.00 2021-02-27 10:27:47.912 058 15694.20 433.52 52885.68 88888.00 2021-02-27 10:27:48.412 058 15694.19 433.54 52885.73 88888.00 2021-02-27 10:27:48.912 058 15694.21 433.55 52885.77 88888.00 2021-02-27 10:27:49.412 058 15694.23 433.59 52885.77 88888.00 2021-02-27 10:27:49.912 058 15694.25 433.55 52885.79 88888.00 2021-02-27 10:27:50.412 058 15694.26 433.54 52885.75 88888.00 2021-02-27 10:27:50.912 058 15694.29 433.54 52885.78 88888.00 2021-02-27 10:27:51.412 058 15694.27 433.54 52885.79 88888.00 2021-02-27 10:27:51.912 058 15694.30 433.59 52885.68 88888.00 2021-02-27 10:27:52.412 058 15694.29 433.63 52885.65 88888.00 2021-02-27 10:27:52.912 058 15694.35 433.60 52885.72 88888.00 2021-02-27 10:27:53.412 058 15694.38 433.59 52885.77 88888.00 2021-02-27 10:27:53.912 058 15694.43 433.57 52885.77 88888.00 2021-02-27 10:27:54.412 058 15694.40 433.57 52885.75 88888.00 2021-02-27 10:27:54.912 058 15694.38 433.63 52885.76 88888.00 2021-02-27 10:27:55.412 058 15694.35 433.67 52885.83 88888.00 2021-02-27 10:27:55.912 058 15694.37 433.70 52885.84 88888.00 2021-02-27 10:27:56.412 058 15694.36 433.72 52885.85 88888.00 2021-02-27 10:27:56.912 058 15694.29 433.71 52885.88 88888.00 2021-02-27 10:27:57.412 058 15694.29 433.73 52885.85 88888.00 2021-02-27 10:27:57.912 058 15694.28 433.71 52885.77 88888.00 2021-02-27 10:27:58.412 058 15694.26 433.74 52885.80 88888.00 2021-02-27 10:27:58.912 058 15694.29 433.73 52885.83 88888.00 2021-02-27 10:27:59.412 058 15694.32 433.74 52885.86 88888.00 2021-02-27 10:27:59.912 058 15694.32 433.78 52885.86 88888.00 2021-02-27 10:28:00.412 058 15694.35 433.82 52885.83 88888.00 2021-02-27 10:28:00.912 058 15694.35 433.86 52885.84 88888.00 2021-02-27 10:28:01.412 058 15694.36 433.80 52885.87 88888.00 2021-02-27 10:28:01.912 058 15694.37 433.81 52885.85 88888.00 2021-02-27 10:28:02.412 058 15694.39 433.86 52885.83 88888.00 2021-02-27 10:28:02.912 058 15694.32 433.90 52885.80 88888.00 2021-02-27 10:28:03.412 058 15694.30 433.88 52885.86 88888.00 2021-02-27 10:28:03.912 058 15694.31 433.87 52885.94 88888.00 2021-02-27 10:28:04.412 058 15694.37 433.93 52885.92 88888.00 2021-02-27 10:28:04.912 058 15694.43 433.96 52885.86 88888.00 2021-02-27 10:28:05.412 058 15694.46 434.00 52885.93 88888.00 2021-02-27 10:28:05.912 058 15694.45 434.00 52885.93 88888.00 2021-02-27 10:28:06.412 058 15694.45 434.03 52885.85 88888.00 2021-02-27 10:28:06.912 058 15694.43 434.07 52885.87 88888.00 2021-02-27 10:28:07.412 058 15694.45 434.07 52885.87 88888.00 2021-02-27 10:28:07.912 058 15694.53 434.06 52885.91 88888.00 2021-02-27 10:28:08.412 058 15694.49 434.07 52885.89 88888.00 2021-02-27 10:28:08.912 058 15694.48 434.11 52885.84 88888.00 2021-02-27 10:28:09.412 058 15694.49 434.09 52885.79 88888.00 2021-02-27 10:28:10.412 058 15694.52 434.13 52885.79 88888.00 2021-02-27 10:28:10.912 058 15694.54 434.12 52885.79 88888.00 2021-02-27 10:28:11.412 058 15694.55 434.11 52885.78 88888.00 2021-02-27 10:28:11.912 058 15694.58 434.12 52885.73 88888.00 2021-02-27 10:28:12.412 058 15694.62 434.13 52885.81 88888.00 2021-02-27 10:28:12.912 058 15694.61 434.13 52885.82 88888.00 2021-02-27 10:28:13.412 058 15694.57 434.13 52885.74 88888.00 2021-02-27 10:28:13.912 058 15694.61 434.11 52885.69 88888.00 2021-02-27 10:28:14.412 058 15694.59 434.07 52885.72 88888.00 2021-02-27 10:28:14.912 058 15694.64 434.02 52885.76 88888.00 2021-02-27 10:28:15.412 058 15694.65 433.99 52885.71 88888.00 2021-02-27 10:28:15.912 058 15694.66 433.97 52885.68 88888.00 2021-02-27 10:28:16.412 058 15694.65 433.96 52885.66 88888.00 2021-02-27 10:28:16.912 058 15694.68 433.96 52885.69 88888.00 2021-02-27 10:28:17.412 058 15694.64 433.94 52885.75 88888.00 2021-02-27 10:28:17.912 058 15694.67 433.94 52885.76 88888.00 2021-02-27 10:28:18.412 058 15694.68 433.93 52885.73 88888.00 2021-02-27 10:28:18.912 058 15694.68 433.83 52885.75 88888.00 2021-02-27 10:28:19.412 058 15694.64 433.76 52885.72 88888.00 2021-02-27 10:28:19.912 058 15694.70 433.74 52885.71 88888.00 2021-02-27 10:28:20.412 058 15694.66 433.74 52885.69 88888.00 2021-02-27 10:28:20.912 058 15694.66 433.73 52885.59 88888.00 2021-02-27 10:28:21.412 058 15694.68 433.74 52885.66 88888.00 2021-02-27 10:28:21.912 058 15694.66 433.70 52885.75 88888.00 2021-02-27 10:28:22.412 058 15694.63 433.63 52885.68 88888.00 2021-02-27 10:28:22.912 058 15694.61 433.62 52885.61 88888.00 2021-02-27 10:28:23.412 058 15694.63 433.63 52885.61 88888.00 2021-02-27 10:28:23.912 058 15694.64 433.59 52885.61 88888.00 2021-02-27 10:28:24.412 058 15694.57 433.57 52885.58 88888.00 2021-02-27 10:28:24.912 058 15694.57 433.57 52885.59 88888.00 2021-02-27 10:28:25.412 058 15694.58 433.54 52885.56 88888.00 2021-02-27 10:28:25.912 058 15694.55 433.53 52885.62 88888.00 2021-02-27 10:28:26.412 058 15694.58 433.53 52885.61 88888.00 2021-02-27 10:28:26.912 058 15694.54 433.55 52885.65 88888.00 2021-02-27 10:28:27.412 058 15694.55 433.52 52885.68 88888.00 2021-02-27 10:28:27.912 058 15694.56 433.54 52885.71 88888.00 2021-02-27 10:28:28.412 058 15694.49 433.55 52885.63 88888.00 2021-02-27 10:28:28.912 058 15694.47 433.56 52885.68 88888.00 2021-02-27 10:28:29.412 058 15694.39 433.57 52885.67 88888.00 2021-02-27 10:28:29.912 058 15694.38 433.56 52885.67 88888.00 2021-02-27 10:28:30.412 058 15694.43 433.60 52885.69 88888.00 2021-02-27 10:28:30.912 058 15694.40 433.62 52885.75 88888.00 2021-02-27 10:28:31.912 058 15694.28 433.68 52885.68 88888.00 2021-02-27 10:28:32.412 058 15694.19 433.74 52885.79 88888.00 2021-02-27 10:28:32.912 058 15694.19 433.74 52885.77 88888.00 2021-02-27 10:28:33.412 058 15694.20 433.74 52885.77 88888.00 2021-02-27 10:28:33.912 058 15694.18 433.77 52885.77 88888.00 2021-02-27 10:28:34.412 058 15694.13 433.78 52885.79 88888.00 2021-02-27 10:28:34.912 058 15694.09 433.80 52885.73 88888.00 2021-02-27 10:28:35.412 058 15694.10 433.82 52885.64 88888.00 2021-02-27 10:28:35.912 058 15694.16 433.82 52885.69 88888.00 2021-02-27 10:28:36.412 058 15694.18 433.85 52885.79 88888.00 2021-02-27 10:28:36.912 058 15694.18 433.88 52885.72 88888.00 2021-02-27 10:28:37.412 058 15694.12 433.91 52885.63 88888.00 2021-02-27 10:28:37.912 058 15694.04 433.95 52885.73 88888.00 2021-02-27 10:28:38.412 058 15694.11 433.96 52885.69 88888.00 2021-02-27 10:28:38.912 058 15694.10 433.94 52885.71 88888.00 2021-02-27 10:28:39.412 058 15694.04 433.90 52885.73 88888.00 2021-02-27 10:28:39.912 058 15694.10 433.88 52885.73 88888.00 2021-02-27 10:28:40.412 058 15694.10 433.89 52885.76 88888.00 2021-02-27 10:28:40.912 058 15694.12 433.88 52885.82 88888.00 2021-02-27 10:28:41.912 058 15694.10 433.93 52885.74 88888.00 2021-02-27 10:28:42.412 058 15694.10 433.91 52885.68 88888.00 2021-02-27 10:28:42.912 058 15694.16 433.91 52885.69 88888.00 2021-02-27 10:28:43.412 058 15694.20 433.90 52885.71 88888.00 2021-02-27 10:28:43.912 058 15694.20 433.82 52885.69 88888.00 2021-02-27 10:28:44.412 058 15694.21 433.78 52885.67 88888.00 2021-02-27 10:28:44.912 058 15694.22 433.88 52885.68 88888.00 2021-02-27 10:28:45.412 058 15694.25 433.93 52885.71 88888.00 2021-02-27 10:28:45.912 058 15694.31 433.94 52885.74 88888.00 2021-02-27 10:28:46.412 058 15694.37 433.96 52885.73 88888.00 2021-02-27 10:28:46.912 058 15694.39 433.95 52885.78 88888.00 2021-02-27 10:28:47.412 058 15694.40 433.94 52885.74 88888.00 2021-02-27 10:28:47.912 058 15694.45 433.98 52885.75 88888.00 2021-02-27 10:28:48.412 058 15694.44 433.95 52885.71 88888.00 2021-02-27 10:28:48.912 058 15694.46 433.96 52885.73 88888.00 2021-02-27 10:28:49.412 058 15694.50 433.94 52885.72 88888.00 2021-02-27 10:28:49.912 058 15694.53 433.93 52885.80 88888.00 2021-02-27 10:28:50.412 058 15694.54 433.96 52885.80 88888.00 2021-02-27 10:28:50.912 058 15694.53 433.94 52885.76 88888.00 2021-02-27 10:28:51.412 058 15694.56 433.95 52885.75 88888.00 2021-02-27 10:28:51.912 058 15694.61 433.96 52885.75 88888.00 2021-02-27 10:28:52.412 058 15694.61 433.94 52885.79 88888.00 2021-02-27 10:28:52.912 058 15694.65 433.93 52885.78 88888.00 2021-02-27 10:28:53.412 058 15694.64 433.90 52885.79 88888.00 2021-02-27 10:28:53.912 058 15694.65 433.93 52885.88 88888.00 2021-02-27 10:28:54.412 058 15694.65 433.97 52885.92 88888.00 2021-02-27 10:28:54.912 058 15694.66 433.98 52885.91 88888.00 2021-02-27 10:28:55.412 058 15694.63 433.98 52885.91 88888.00 2021-02-27 10:28:55.912 058 15694.67 433.98 52885.91 88888.00 2021-02-27 10:28:56.412 058 15694.68 433.98 52885.86 88888.00 2021-02-27 10:28:56.912 058 15694.70 434.02 52885.83 88888.00 2021-02-27 10:28:57.412 058 15694.67 434.08 52885.75 88888.00 2021-02-27 10:28:57.912 058 15694.66 434.11 52885.77 88888.00 2021-02-27 10:28:58.412 058 15694.68 434.08 52885.83 88888.00 2021-02-27 10:28:58.912 058 15694.73 434.05 52885.84 88888.00 2021-02-27 10:28:59.412 058 15694.72 434.09 52885.84 88888.00 2021-02-27 10:28:59.912 058 15694.71 434.13 52885.87 88888.00 2021-02-27 10:29:00.412 058 15694.76 434.13 52885.89 88888.00 2021-02-27 10:29:00.912 058 15694.76 434.17 52885.91 88888.00 2021-02-27 10:29:01.412 058 15694.74 434.16 52885.95 88888.00 2021-02-27 10:29:01.912 058 15694.75 434.22 52885.88 88888.00 2021-02-27 10:29:02.412 058 15694.75 434.26 52885.81 88888.00 2021-02-27 10:29:02.912 058 15694.75 434.17 52885.84 88888.00 2021-02-27 10:29:03.412 058 15694.77 434.15 52885.84 88888.00 2021-02-27 10:29:03.912 058 15694.84 434.19 52885.85 88888.00 2021-02-27 10:29:04.412 058 15694.86 434.24 52885.80 88888.00 2021-02-27 10:29:04.912 058 15694.83 434.24 52885.82 88888.00 2021-02-27 10:29:05.412 058 15694.86 434.26 52885.83 88888.00 2021-02-27 10:29:05.912 058 15694.92 434.30 52885.83 88888.00 2021-02-27 10:29:06.412 058 15694.92 434.32 52885.74 88888.00 2021-02-27 10:29:06.912 058 15694.95 434.26 52885.67 88888.00 2021-02-27 10:29:07.412 058 15694.94 434.25 52885.68 88888.00 2021-02-27 10:29:07.912 058 15695.03 434.25 52885.66 88888.00 2021-02-27 10:29:08.412 058 15695.08 434.28 52885.73 88888.00 2021-02-27 10:29:08.912 058 15695.10 434.30 52885.73 88888.00 2021-02-27 10:29:09.912 058 15695.11 434.32 52885.69 88888.00 2021-02-27 10:29:10.412 058 15695.16 434.33 52885.64 88888.00 2021-02-27 10:29:10.912 058 15695.21 434.35 52885.57 88888.00 2021-02-27 10:29:11.412 058 15695.28 434.38 52885.54 88888.00 2021-02-27 10:29:11.912 058 15695.27 434.39 52885.49 88888.00 2021-02-27 10:29:12.412 058 15695.29 434.43 52885.55 88888.00 2021-02-27 10:29:13.412 058 15695.31 434.43 52885.51 88888.00 2021-02-27 10:29:13.912 058 15695.38 434.40 52885.46 88888.00 2021-02-27 10:29:14.412 058 15695.37 434.38 52885.44 88888.00 2021-02-27 10:29:14.912 058 15695.35 434.31 52885.51 88888.00 2021-02-27 10:29:15.412 058 15695.30 434.24 52885.52 88888.00 2021-02-27 10:29:15.912 058 15695.35 434.26 52885.46 88888.00 2021-02-27 10:29:16.412 058 15695.35 434.28 52885.47 88888.00 2021-02-27 10:29:16.912 058 15695.28 434.29 52885.48 88888.00 2021-02-27 10:29:17.412 058 15695.26 434.21 52885.45 88888.00 2021-02-27 10:29:17.912 058 15695.27 434.20 52885.47 88888.00 2021-02-27 10:29:18.412 058 15695.34 434.17 52885.52 88888.00 2021-02-27 10:29:18.912 058 15695.31 434.15 52885.49 88888.00 2021-02-27 10:29:19.412 058 15695.31 434.12 52885.46 88888.00 2021-02-27 10:29:19.912 058 15695.29 434.09 52885.42 88888.00 2021-02-27 10:29:20.412 058 15695.25 434.08 52885.48 88888.00 2021-02-27 10:29:20.912 058 15695.18 434.07 52885.49 88888.00 2021-02-27 10:29:21.412 058 15695.13 434.06 52885.46 88888.00 2021-02-27 10:29:21.912 058 15695.09 434.07 52885.45 88888.00 2021-02-27 10:29:22.412 058 15695.07 434.07 52885.43 88888.00 2021-02-27 10:29:22.912 058 15695.02 434.05 52885.43 88888.00 2021-02-27 10:29:23.413 058 15694.95 434.07 52885.45 88888.00 2021-02-27 10:29:23.913 058 15694.85 434.06 52885.48 88888.00 2021-02-27 10:29:24.413 058 15694.81 434.04 52885.49 88888.00 2021-02-27 10:29:24.913 058 15694.74 434.03 52885.51 88888.00 2021-02-27 10:29:25.413 058 15694.74 434.02 52885.53 88888.00 2021-02-27 10:29:25.913 058 15694.71 433.96 52885.56 88888.00 2021-02-27 10:29:26.413 058 15694.66 433.98 52885.57 88888.00 2021-02-27 10:29:26.913 058 15694.62 433.99 52885.51 88888.00 2021-02-27 10:29:27.413 058 15694.57 434.00 52885.45 88888.00 2021-02-27 10:29:27.913 058 15694.54 434.03 52885.52 88888.00 2021-02-27 10:29:28.413 058 15694.53 434.04 52885.59 88888.00 2021-02-27 10:29:28.913 058 15694.47 434.00 52885.60 88888.00 2021-02-27 10:29:29.413 058 15694.46 434.02 52885.56 88888.00 2021-02-27 10:29:29.913 058 15694.44 434.03 52885.63 88888.00 2021-02-27 10:29:30.413 058 15694.40 434.06 52885.65 88888.00 2021-02-27 10:29:30.913 058 15694.32 434.07 52885.63 88888.00 2021-02-27 10:29:31.413 058 15694.25 434.06 52885.60 88888.00 2021-02-27 10:29:31.913 058 15694.29 434.09 52885.66 88888.00 2021-02-27 10:29:32.413 058 15694.27 434.08 52885.73 88888.00 2021-02-27 10:29:32.913 058 15694.27 434.06 52885.65 88888.00 2021-02-27 10:29:33.413 058 15694.28 434.11 52885.64 88888.00 2021-02-27 10:29:33.913 058 15694.27 434.19 52885.66 88888.00 2021-02-27 10:29:34.413 058 15694.27 434.21 52885.62 88888.00 2021-02-27 10:29:34.913 058 15694.23 434.16 52885.63 88888.00 2021-02-27 10:29:35.413 058 15694.28 434.15 52885.60 88888.00 2021-02-27 10:29:35.913 058 15694.29 434.15 52885.63 88888.00 2021-02-27 10:29:36.413 058 15694.34 434.21 52885.61 88888.00 2021-02-27 10:29:36.913 058 15694.35 434.22 52885.60 88888.00 2021-02-27 10:29:37.413 058 15694.35 434.22 52885.62 88888.00 2021-02-27 10:29:37.913 058 15694.34 434.23 52885.61 88888.00 2021-02-27 10:29:38.413 058 15694.39 434.20 52885.61 88888.00 2021-02-27 10:29:38.913 058 15694.41 434.13 52885.63 88888.00 2021-02-27 10:29:39.413 058 15694.45 434.15 52885.59 88888.00 2021-02-27 10:29:39.913 058 15694.49 434.20 52885.58 88888.00 2021-02-27 10:29:40.413 058 15694.48 434.17 52885.56 88888.00 2021-02-27 10:29:40.913 058 15694.45 434.17 52885.56 88888.00 2021-02-27 10:29:41.413 058 15694.48 434.16 52885.59 88888.00 2021-02-27 10:29:41.913 058 15694.54 434.12 52885.62 88888.00 2021-02-27 10:29:42.413 058 15694.58 434.09 52885.66 88888.00 2021-02-27 10:29:42.913 058 15694.63 434.11 52885.57 88888.00 2021-02-27 10:29:43.413 058 15694.65 434.09 52885.53 88888.00 2021-02-27 10:29:43.913 058 15694.72 434.09 52885.57 88888.00 2021-02-27 10:29:44.413 058 15694.73 434.06 52885.56 88888.00 2021-02-27 10:29:44.913 058 15694.72 434.02 52885.59 88888.00 2021-02-27 10:29:45.413 058 15694.74 433.99 52885.63 88888.00 2021-02-27 10:29:45.913 058 15694.76 434.02 52885.58 88888.00 2021-02-27 10:29:46.413 058 15694.76 434.02 52885.64 88888.00 2021-02-27 10:29:46.913 058 15694.75 434.08 52885.65 88888.00 2021-02-27 10:29:47.413 058 15694.80 434.12 52885.61 88888.00 2021-02-27 10:29:47.913 058 15694.81 434.13 52885.59 88888.00 2021-02-27 10:29:48.413 058 15694.80 434.14 52885.61 88888.00 2021-02-27 10:29:48.913 058 15694.79 434.13 52885.58 88888.00 2021-02-27 10:29:49.413 058 15694.79 434.11 52885.60 88888.00 2021-02-27 10:29:49.913 058 15694.79 434.07 52885.63 88888.00 2021-02-27 10:29:50.413 058 15694.82 434.09 52885.65 88888.00 2021-02-27 10:29:50.913 058 15694.81 434.12 52885.63 88888.00 2021-02-27 10:29:51.413 058 15694.80 434.11 52885.56 88888.00 2021-02-27 10:29:51.913 058 15694.84 434.14 52885.60 88888.00 2021-02-27 10:29:52.413 058 15694.84 434.16 52885.62 88888.00 2021-02-27 10:29:52.913 058 15694.85 434.16 52885.65 88888.00 2021-02-27 10:29:53.413 058 15694.83 434.17 52885.72 88888.00 2021-02-27 10:29:53.913 058 15694.83 434.17 52885.65 88888.00 2021-02-27 10:29:54.913 058 15694.82 434.19 52885.61 88888.00 2021-02-27 10:29:55.413 058 15694.83 434.14 52885.59 88888.00 2021-02-27 10:29:55.913 058 15694.81 434.16 52885.57 88888.00 2021-02-27 10:29:56.413 058 15694.83 434.21 52885.55 88888.00 2021-02-27 10:29:56.913 058 15694.84 434.22 52885.64 88888.00 2021-02-27 10:29:57.413 058 15694.88 434.23 52885.68 88888.00 2021-02-27 10:29:57.913 058 15694.89 434.24 52885.65 88888.00 2021-02-27 10:29:58.413 058 15694.88 434.22 52885.66 88888.00 2021-02-27 10:29:58.913 058 15694.91 434.23 52885.65 88888.00 2021-02-27 10:29:59.413 058 15694.94 434.21 52885.67 88888.00 2021-02-27 10:29:59.913 058 15694.99 434.21 52885.71 88888.00 2021-02-27 10:30:00.413 058 15694.95 434.26 52885.67 88888.00 2021-02-27 10:30:00.913 058 15694.93 434.28 52885.61 88888.00 2021-02-27 10:30:01.413 058 15694.91 434.29 52885.69 88888.00 2021-02-27 10:30:01.913 058 15694.97 434.31 52885.77 88888.00 2021-02-27 10:30:02.413 058 15695.02 434.30 52885.76 88888.00 2021-02-27 10:30:02.913 058 15695.06 434.30 52885.74 88888.00 2021-02-27 10:30:03.413 058 15695.09 434.32 52885.80 88888.00 2021-02-27 10:30:03.913 058 15695.11 434.29 52885.79 88888.00 2021-02-27 10:30:04.413 058 15695.15 434.25 52885.73 88888.00 2021-02-27 10:30:04.913 058 15695.13 434.19 52885.72 88888.00 2021-02-27 10:30:05.413 058 15695.19 434.21 52885.79 88888.00 2021-02-27 10:30:05.913 058 15695.17 434.22 52885.76 88888.00 2021-02-27 10:30:06.413 058 15695.22 434.21 52885.76 88888.00 2021-02-27 10:30:06.913 058 15695.28 434.21 52885.78 88888.00 2021-02-27 10:30:07.413 058 15695.26 434.16 52885.69 88888.00 2021-02-27 10:30:07.913 058 15695.24 434.20 52885.73 88888.00 2021-02-27 10:30:08.413 058 15695.27 434.24 52885.72 88888.00 2021-02-27 10:30:08.913 058 15695.28 434.29 52885.68 88888.00 2021-02-27 10:30:09.413 058 15695.29 434.29 52885.75 88888.00 2021-02-27 10:30:09.913 058 15695.29 434.25 52885.74 88888.00 2021-02-27 10:30:10.413 058 15695.24 434.30 52885.68 88888.00 2021-02-27 10:30:10.913 058 15695.26 434.28 52885.69 88888.00 2021-02-27 10:30:11.413 058 15695.29 434.29 52885.71 88888.00 2021-02-27 10:30:11.913 058 15695.36 434.34 52885.74 88888.00 2021-02-27 10:30:12.913 058 15695.39 434.34 52885.76 88888.00 2021-02-27 10:30:13.413 058 15695.36 434.33 52885.74 88888.00 2021-02-27 10:30:13.913 058 15695.37 434.30 52885.77 88888.00 2021-02-27 10:30:14.413 058 15695.34 434.33 52885.76 88888.00 2021-02-27 10:30:14.913 058 15695.36 434.32 52885.80 88888.00 2021-02-27 10:30:15.413 058 15695.44 434.30 52885.80 88888.00 2021-02-27 10:30:15.913 058 15695.45 434.29 52885.77 88888.00 2021-02-27 10:30:16.413 058 15695.45 434.29 52885.75 88888.00 2021-02-27 10:30:16.913 058 15695.42 434.25 52885.76 88888.00 2021-02-27 10:30:17.413 058 15695.40 434.24 52885.71 88888.00 2021-02-27 10:30:17.913 058 15695.37 434.28 52885.68 88888.00 2021-02-27 10:30:18.413 058 15695.36 434.29 52885.72 88888.00 2021-02-27 10:30:18.913 058 15695.38 434.33 52885.76 88888.00 2021-02-27 10:30:19.413 058 15695.40 434.31 52885.72 88888.00 2021-02-27 10:30:19.913 058 15695.38 434.26 52885.77 88888.00 2021-02-27 10:30:20.413 058 15695.43 434.23 52885.79 88888.00 2021-02-27 10:30:20.913 058 15695.42 434.24 52885.74 88888.00 2021-02-27 10:30:21.413 058 15695.38 434.29 52885.72 88888.00 2021-02-27 10:30:21.913 058 15695.40 434.30 52885.76 88888.00 2021-02-27 10:30:22.913 058 15695.40 434.30 52885.68 88888.00 2021-02-27 10:30:23.413 058 15695.39 434.30 52885.65 88888.00 2021-02-27 10:30:23.913 058 15695.40 434.32 52885.68 88888.00 2021-02-27 10:30:24.413 058 15695.44 434.33 52885.74 88888.00 2021-02-27 10:30:24.913 058 15695.45 434.30 52885.63 88888.00 2021-02-27 10:30:25.413 058 15695.40 434.30 52885.60 88888.00 2021-02-27 10:30:25.913 058 15695.40 434.30 52885.72 88888.00 2021-02-27 10:30:26.413 058 15695.43 434.34 52885.76 88888.00 2021-02-27 10:30:26.913 058 15695.35 434.34 52885.71 88888.00 2021-02-27 10:30:27.413 058 15695.34 434.32 52885.66 88888.00 2021-02-27 10:30:27.913 058 15695.37 434.35 52885.58 88888.00 2021-02-27 10:30:28.413 058 15695.33 434.37 52885.53 88888.00 2021-02-27 10:30:28.913 058 15695.30 434.33 52885.54 88888.00 2021-02-27 10:30:29.413 058 15695.29 434.35 52885.53 88888.00 2021-02-27 10:30:29.913 058 15695.28 434.35 52885.52 88888.00 2021-02-27 10:30:30.413 058 15695.27 434.32 52885.54 88888.00 2021-02-27 10:30:30.913 058 15695.25 434.33 52885.53 88888.00 2021-02-27 10:30:31.413 058 15695.27 434.35 52885.54 88888.00 2021-02-27 10:30:31.913 058 15695.25 434.38 52885.53 88888.00 2021-02-27 10:30:32.413 058 15695.24 434.38 52885.44 88888.00 2021-02-27 10:30:32.913 058 15695.20 434.34 52885.51 88888.00 2021-02-27 10:30:33.413 058 15695.19 434.30 52885.49 88888.00 2021-02-27 10:30:33.913 058 15695.17 434.33 52885.55 88888.00 2021-02-27 10:30:34.413 058 15695.19 434.37 52885.61 88888.00 2021-02-27 10:30:34.913 058 15695.20 434.38 52885.64 88888.00 2021-02-27 10:30:35.413 058 15695.13 434.38 52885.65 88888.00 2021-02-27 10:30:36.413 058 15695.02 434.37 52885.61 88888.00 2021-02-27 10:30:36.913 058 15695.00 434.38 52885.63 88888.00 2021-02-27 10:30:37.413 058 15695.03 434.40 52885.59 88888.00 2021-02-27 10:30:37.913 058 15695.03 434.41 52885.57 88888.00 2021-02-27 10:30:38.413 058 15695.02 434.43 52885.59 88888.00 2021-02-27 10:30:38.913 058 15695.00 434.46 52885.62 88888.00 2021-02-27 10:30:39.413 058 15694.94 434.43 52885.67 88888.00 2021-02-27 10:30:39.913 058 15694.99 434.45 52885.69 88888.00 2021-02-27 10:30:40.413 058 15694.94 434.46 52885.67 88888.00 2021-02-27 10:30:40.913 058 15694.91 434.47 52885.73 88888.00 2021-02-27 10:30:41.413 058 15694.90 434.46 52885.76 88888.00 2021-02-27 10:30:41.913 058 15694.84 434.45 52885.74 88888.00 2021-02-27 10:30:42.413 058 15694.88 434.41 52885.75 88888.00 2021-02-27 10:30:42.913 058 15694.89 434.45 52885.75 88888.00 2021-02-27 10:30:43.413 058 15694.84 434.48 52885.79 88888.00 2021-02-27 10:30:43.913 058 15694.81 434.49 52885.75 88888.00 2021-02-27 10:30:44.413 058 15694.83 434.51 52885.74 88888.00 2021-02-27 10:30:44.913 058 15694.83 434.47 52885.68 88888.00 2021-02-27 10:30:45.413 058 15694.84 434.47 52885.65 88888.00 2021-02-27 10:30:45.913 058 15694.84 434.47 52885.66 88888.00 2021-02-27 10:30:46.413 058 15694.89 434.48 52885.61 88888.00 2021-02-27 10:30:46.913 058 15694.88 434.45 52885.66 88888.00 2021-02-27 10:30:47.413 058 15694.84 434.47 52885.72 88888.00 2021-02-27 10:30:47.913 058 15694.90 434.47 52885.68 88888.00 2021-02-27 10:30:48.413 058 15694.93 434.50 52885.64 88888.00 2021-02-27 10:30:48.913 058 15694.93 434.49 52885.65 88888.00 2021-02-27 10:30:49.413 058 15694.98 434.49 52885.65 88888.00 2021-02-27 10:30:49.913 058 15695.02 434.49 52885.64 88888.00 2021-02-27 10:30:50.413 058 15695.06 434.49 52885.59 88888.00 2021-02-27 10:30:50.913 058 15695.07 434.45 52885.59 88888.00 2021-02-27 10:30:51.413 058 15695.10 434.40 52885.57 88888.00 2021-02-27 10:30:51.913 058 15695.16 434.38 52885.59 88888.00 2021-02-27 10:30:52.413 058 15695.15 434.41 52885.57 88888.00 2021-02-27 10:30:52.913 058 15695.19 434.39 52885.51 88888.00 2021-02-27 10:30:53.413 058 15695.22 434.41 52885.48 88888.00 2021-02-27 10:30:53.913 058 15695.26 434.39 52885.47 88888.00 2021-02-27 10:30:54.413 058 15695.29 434.40 52885.49 88888.00 2021-02-27 10:30:54.913 058 15695.34 434.39 52885.52 88888.00 2021-02-27 10:30:55.413 058 15695.33 434.35 52885.55 88888.00 2021-02-27 10:30:55.913 058 15695.33 434.35 52885.52 88888.00 2021-02-27 10:30:56.413 058 15695.31 434.40 52885.48 88888.00 2021-02-27 10:30:56.913 058 15695.31 434.41 52885.52 88888.00 2021-02-27 10:30:57.413 058 15695.29 434.41 52885.54 88888.00 2021-02-27 10:30:57.913 058 15695.33 434.38 52885.53 88888.00 2021-02-27 10:30:58.413 058 15695.38 434.31 52885.51 88888.00 2021-02-27 10:30:58.913 058 15695.40 434.31 52885.54 88888.00 2021-02-27 10:30:59.413 058 15695.44 434.33 52885.51 88888.00 2021-02-27 10:30:59.913 058 15695.42 434.37 52885.46 88888.00 2021-02-27 10:31:00.413 058 15695.43 434.32 52885.47 88888.00 2021-02-27 10:31:00.913 058 15695.49 434.30 52885.46 88888.00 2021-02-27 10:31:01.413 058 15695.48 434.31 52885.47 88888.00 2021-02-27 10:31:01.913 058 15695.51 434.30 52885.51 88888.00 2021-02-27 10:31:02.413 058 15695.54 434.29 52885.56 88888.00 2021-02-27 10:31:02.913 058 15695.52 434.28 52885.53 88888.00 2021-02-27 10:31:03.413 058 15695.51 434.31 52885.46 88888.00 2021-02-27 10:31:03.913 058 15695.54 434.26 52885.39 88888.00 2021-02-27 10:31:04.413 058 15695.48 434.21 52885.37 88888.00 2021-02-27 10:31:04.913 058 15695.51 434.21 52885.42 88888.00 2021-02-27 10:31:05.413 058 15695.53 434.19 52885.43 88888.00 2021-02-27 10:31:05.913 058 15695.54 434.20 52885.43 88888.00 2021-02-27 10:31:06.413 058 15695.58 434.20 52885.44 88888.00 2021-02-27 10:31:06.913 058 15695.54 434.16 52885.47 88888.00 2021-02-27 10:31:07.413 058 15695.56 434.19 52885.44 88888.00 2021-02-27 10:31:07.913 058 15695.57 434.20 52885.43 88888.00 2021-02-27 10:31:08.413 058 15695.57 434.14 52885.41 88888.00 2021-02-27 10:31:08.913 058 15695.56 434.13 52885.41 88888.00 2021-02-27 10:31:09.413 058 15695.61 434.06 52885.42 88888.00 2021-02-27 10:31:09.913 058 15695.58 434.07 52885.40 88888.00 2021-02-27 10:31:10.413 058 15695.58 434.09 52885.41 88888.00 2021-02-27 10:31:10.913 058 15695.56 434.05 52885.44 88888.00 2021-02-27 10:31:11.413 058 15695.65 434.07 52885.34 88888.00 2021-02-27 10:31:11.913 058 15695.63 434.06 52885.34 88888.00 2021-02-27 10:31:12.413 058 15695.65 434.00 52885.41 88888.00 2021-02-27 10:31:12.913 058 15695.69 433.98 52885.42 88888.00 2021-02-27 10:31:13.413 058 15695.65 433.95 52885.45 88888.00 2021-02-27 10:31:13.913 058 15695.71 433.93 52885.43 88888.00 2021-02-27 10:31:14.413 058 15695.71 433.91 52885.35 88888.00 2021-02-27 10:31:14.913 058 15695.69 433.90 52885.34 88888.00 2021-02-27 10:31:15.413 058 15695.70 433.89 52885.35 88888.00 2021-02-27 10:31:15.913 058 15695.74 433.89 52885.36 88888.00 2021-02-27 10:31:16.413 058 15695.70 433.88 52885.33 88888.00 2021-02-27 10:31:16.913 058 15695.72 433.86 52885.35 88888.00 2021-02-27 10:31:18.413 058 15695.74 433.80 52885.24 88888.00 2021-02-27 10:31:18.913 058 15695.75 433.83 52885.29 88888.00 2021-02-27 10:31:19.413 058 15695.81 433.83 52885.38 88888.00 2021-02-27 10:31:19.913 058 15695.83 433.76 52885.34 88888.00 2021-02-27 10:31:20.413 058 15695.87 433.72 52885.35 88888.00 2021-02-27 10:31:20.913 058 15695.89 433.73 52885.40 88888.00 2021-02-27 10:31:21.413 058 15695.85 433.70 52885.38 88888.00 2021-02-27 10:31:21.913 058 15695.88 433.69 52885.38 88888.00 2021-02-27 10:31:22.413 058 15695.89 433.65 52885.31 88888.00 2021-02-27 10:31:22.913 058 15695.83 433.63 52885.33 88888.00 2021-02-27 10:31:23.413 058 15695.85 433.62 52885.36 88888.00 2021-02-27 10:31:23.913 058 15695.91 433.61 52885.33 88888.00 2021-02-27 10:31:24.413 058 15695.87 433.60 52885.38 88888.00 2021-02-27 10:31:24.913 058 15695.87 433.60 52885.43 88888.00 2021-02-27 10:31:25.913 058 15695.85 433.60 52885.37 88888.00 2021-02-27 10:31:26.413 058 15695.89 433.59 52885.38 88888.00 2021-02-27 10:31:26.913 058 15695.87 433.56 52885.37 88888.00 2021-02-27 10:31:27.913 058 15695.82 433.52 52885.42 88888.00 2021-02-27 10:31:28.413 058 15695.76 433.52 52885.44 88888.00 2021-02-27 10:31:28.913 058 15695.78 433.56 52885.42 88888.00 2021-02-27 10:31:29.413 058 15695.75 433.53 52885.34 88888.00 2021-02-27 10:31:29.913 058 15695.67 433.50 52885.32 88888.00 2021-02-27 10:31:30.413 058 15695.67 433.48 52885.31 88888.00 2021-02-27 10:31:30.913 058 15695.71 433.50 52885.34 88888.00 2021-02-27 10:31:31.413 058 15695.61 433.48 52885.37 88888.00 2021-02-27 10:31:31.913 058 15695.53 433.47 52885.35 88888.00 2021-02-27 10:31:32.413 058 15695.54 433.45 52885.40 88888.00 2021-02-27 10:31:32.913 058 15695.58 433.46 52885.47 88888.00 2021-02-27 10:31:33.413 058 15695.54 433.46 52885.59 88888.00 2021-02-27 10:31:33.913 058 15695.49 433.44 52885.51 88888.00 2021-02-27 10:31:34.413 058 15695.46 433.43 52885.53 88888.00 2021-02-27 10:31:34.913 058 15695.45 433.45 52885.55 88888.00 2021-02-27 10:31:35.413 058 15695.48 433.40 52885.54 88888.00 2021-02-27 10:31:35.913 058 15695.43 433.40 52885.56 88888.00 2021-02-27 10:31:36.413 058 15695.43 433.40 52885.57 88888.00 2021-02-27 10:31:36.913 058 15695.38 433.45 52885.60 88888.00 2021-02-27 10:31:37.413 058 15695.37 433.50 52885.60 88888.00 2021-02-27 10:31:37.913 058 15695.33 433.47 52885.60 88888.00 2021-02-27 10:31:38.413 058 15695.35 433.50 52885.60 88888.00 2021-02-27 10:31:38.913 058 15695.35 433.47 52885.60 88888.00 2021-02-27 10:31:39.413 058 15695.38 433.43 52885.61 88888.00 2021-02-27 10:31:39.913 058 15695.39 433.44 52885.58 88888.00 2021-02-27 10:31:40.413 058 15695.42 433.44 52885.58 88888.00 2021-02-27 10:31:40.913 058 15695.37 433.42 52885.56 88888.00 2021-02-27 10:31:41.413 058 15695.35 433.43 52885.56 88888.00 2021-02-27 10:31:41.913 058 15695.34 433.44 52885.57 88888.00 2021-02-27 10:31:42.413 058 15695.36 433.46 52885.53 88888.00 2021-02-27 10:31:42.913 058 15695.37 433.50 52885.43 88888.00 2021-02-27 10:31:43.413 058 15695.37 433.47 52885.34 88888.00 2021-02-27 10:31:43.913 058 15695.38 433.47 52885.35 88888.00 2021-02-27 10:31:44.413 058 15695.44 433.43 52885.35 88888.00 2021-02-27 10:31:44.913 058 15695.47 433.38 52885.29 88888.00 2021-02-27 10:31:45.413 058 15695.54 433.42 52885.29 88888.00 2021-02-27 10:31:45.913 058 15695.54 433.46 52885.24 88888.00 2021-02-27 10:31:46.413 058 15695.61 433.48 52885.17 88888.00 2021-02-27 10:31:46.913 058 15695.69 433.50 52885.14 88888.00 2021-02-27 10:31:47.413 058 15695.75 433.60 52885.10 88888.00 2021-02-27 10:31:47.913 058 15695.82 433.63 52885.08 88888.00 2021-02-27 10:31:48.413 058 15695.78 433.67 52885.07 88888.00 2021-02-27 10:31:48.913 058 15695.79 433.72 52885.00 88888.00 2021-02-27 10:31:49.413 058 15695.76 433.74 52884.94 88888.00 2021-02-27 10:31:49.913 058 15695.73 433.78 52884.92 88888.00 2021-02-27 10:31:50.413 058 15695.73 433.87 52884.90 88888.00 2021-02-27 10:31:50.913 058 15695.75 433.87 52884.82 88888.00 2021-02-27 10:31:51.413 058 15695.73 433.80 52884.84 88888.00 2021-02-27 10:31:51.913 058 15695.76 433.79 52884.84 88888.00 2021-02-27 10:31:52.413 058 15695.72 433.83 52884.82 88888.00 2021-02-27 10:31:52.913 058 15695.67 433.87 52884.86 88888.00 2021-02-27 10:31:53.413 058 15695.65 433.89 52884.90 88888.00 2021-02-27 10:31:53.913 058 15695.67 433.89 52884.87 88888.00 2021-02-27 10:31:54.413 058 15695.73 433.87 52884.83 88888.00 2021-02-27 10:31:54.913 058 15695.76 433.87 52884.78 88888.00 2021-02-27 10:31:55.413 058 15695.81 433.91 52884.82 88888.00 2021-02-27 10:31:55.913 058 15695.87 433.93 52884.83 88888.00 2021-02-27 10:31:56.413 058 15695.93 433.96 52884.83 88888.00 2021-02-27 10:31:56.913 058 15696.02 433.97 52884.80 88888.00 2021-02-27 10:31:57.413 058 15696.15 434.05 52884.80 88888.00 2021-02-27 10:31:57.913 058 15696.28 434.13 52884.70 88888.00 2021-02-27 10:31:58.413 058 15696.33 434.20 52884.52 88888.00 2021-02-27 10:31:59.413 058 15696.45 434.41 52884.32 88888.00 2021-02-27 10:31:59.913 058 15696.46 434.57 52884.18 88888.00 2021-02-27 10:32:00.413 058 15696.46 434.81 52884.03 88888.00 2021-02-27 10:32:00.913 058 15696.34 435.10 52883.79 88888.00 2021-02-27 10:32:01.413 058 15696.03 435.33 52883.54 88888.00 2021-02-27 10:32:01.913 058 15695.66 435.52 52883.30 88888.00 2021-02-27 10:32:02.413 058 15695.16 435.55 52882.98 88888.00 2021-02-27 10:32:02.913 058 15694.53 435.40 52882.75 88888.00 2021-02-27 10:32:03.413 058 15693.97 434.95 52882.69 88888.00 2021-02-27 10:32:03.913 058 15693.63 434.26 52882.65 88888.00 2021-02-27 10:32:04.413 058 15693.57 433.43 52882.72 88888.00 2021-02-27 10:32:04.913 058 15693.80 432.77 52882.98 88888.00 2021-02-27 10:32:05.413 058 15694.19 432.38 52883.39 88888.00 2021-02-27 10:32:05.913 058 15694.65 432.24 52883.75 88888.00 2021-02-27 10:32:06.413 058 15694.99 432.25 52884.11 88888.00 2021-02-27 10:32:06.913 058 15695.20 432.40 52884.36 88888.00 2021-02-27 10:32:07.413 058 15695.36 432.55 52884.57 88888.00 2021-02-27 10:32:07.913 058 15695.42 432.68 52884.78 88888.00 2021-02-27 10:32:08.413 058 15695.40 432.83 52884.92 88888.00 2021-02-27 10:32:09.413 058 15695.38 433.05 52885.15 88888.00 2021-02-27 10:32:09.913 058 15695.37 433.11 52885.20 88888.00 2021-02-27 10:32:10.413 058 15695.36 433.17 52885.20 88888.00 2021-02-27 10:32:10.913 058 15695.37 433.21 52885.24 88888.00 2021-02-27 10:32:11.413 058 15695.38 433.22 52885.27 88888.00 2021-02-27 10:32:11.913 058 15695.31 433.26 52885.24 88888.00 2021-02-27 10:32:12.413 058 15695.30 433.27 52885.33 88888.00 2021-02-27 10:32:12.913 058 15695.36 433.28 52885.34 88888.00 2021-02-27 10:32:13.413 058 15695.34 433.31 52885.33 88888.00 2021-02-27 10:32:13.913 058 15695.33 433.35 52885.34 88888.00 2021-02-27 10:32:14.413 058 15695.33 433.35 52885.34 88888.00 2021-02-27 10:32:14.913 058 15695.29 433.37 52885.34 88888.00 2021-02-27 10:32:15.413 058 15695.24 433.36 52885.28 88888.00 2021-02-27 10:32:15.913 058 15695.27 433.37 52885.28 88888.00 2021-02-27 10:32:16.413 058 15695.29 433.36 52885.22 88888.00 2021-02-27 10:32:16.913 058 15695.29 433.36 52885.18 88888.00 2021-02-27 10:32:17.413 058 15695.30 433.35 52885.17 88888.00 2021-02-27 10:32:17.913 058 15695.31 433.31 52885.25 88888.00 2021-02-27 10:32:18.413 058 15695.26 433.33 52885.26 88888.00 2021-02-27 10:32:18.913 058 15695.24 433.29 52885.19 88888.00 2021-02-27 10:32:19.413 058 15695.30 433.30 52885.16 88888.00 2021-02-27 10:32:19.913 058 15695.29 433.29 52885.20 88888.00 2021-02-27 10:32:20.413 058 15695.30 433.25 52885.22 88888.00 2021-02-27 10:32:20.913 058 15695.28 433.25 52885.26 88888.00 2021-02-27 10:32:21.413 058 15695.27 433.24 52885.22 88888.00 2021-02-27 10:32:21.913 058 15695.26 433.21 52885.20 88888.00 2021-02-27 10:32:22.413 058 15695.33 433.20 52885.17 88888.00 2021-02-27 10:32:22.913 058 15695.38 433.18 52885.22 88888.00 2021-02-27 10:32:23.413 058 15695.38 433.24 52885.20 88888.00 2021-02-27 10:32:23.913 058 15695.35 433.22 52885.20 88888.00 2021-02-27 10:32:24.413 058 15695.35 433.16 52885.25 88888.00 2021-02-27 10:32:24.913 058 15695.40 433.16 52885.25 88888.00 2021-02-27 10:32:25.413 058 15695.44 433.13 52885.23 88888.00 2021-02-27 10:32:25.913 058 15695.38 433.10 52885.23 88888.00 2021-02-27 10:32:26.413 058 15695.40 433.07 52885.23 88888.00 2021-02-27 10:32:26.913 058 15695.40 433.03 52885.25 88888.00 2021-02-27 10:32:27.413 058 15695.42 433.04 52885.31 88888.00 2021-02-27 10:32:27.913 058 15695.39 433.02 52885.31 88888.00 2021-02-27 10:32:28.413 058 15695.38 433.02 52885.27 88888.00 2021-02-27 10:32:28.913 058 15695.38 433.03 52885.25 88888.00 2021-02-27 10:32:29.413 058 15695.38 433.03 52885.22 88888.00 2021-02-27 10:32:29.913 058 15695.36 433.02 52885.25 88888.00 2021-02-27 10:32:30.413 058 15695.34 433.04 52885.24 88888.00 2021-02-27 10:32:30.913 058 15695.30 433.05 52885.26 88888.00 2021-02-27 10:32:31.413 058 15695.35 433.09 52885.23 88888.00 2021-02-27 10:32:31.913 058 15695.38 433.10 52885.27 88888.00 2021-02-27 10:32:32.413 058 15695.37 433.11 52885.31 88888.00 2021-02-27 10:32:32.913 058 15695.39 433.11 52885.28 88888.00 2021-02-27 10:32:33.413 058 15695.37 433.08 52885.33 88888.00 2021-02-27 10:32:33.913 058 15695.37 433.02 52885.27 88888.00 2021-02-27 10:32:34.413 058 15695.39 433.03 52885.28 88888.00 2021-02-27 10:32:34.913 058 15695.38 433.04 52885.28 88888.00 2021-02-27 10:32:35.413 058 15695.40 433.08 52885.29 88888.00 2021-02-27 10:32:35.913 058 15695.42 433.11 52885.28 88888.00 2021-02-27 10:32:36.413 058 15695.45 433.11 52885.21 88888.00 2021-02-27 10:32:36.913 058 15695.46 433.08 52885.16 88888.00 2021-02-27 10:32:37.413 058 15695.43 433.07 52885.13 88888.00 2021-02-27 10:32:37.913 058 15695.40 433.04 52885.15 88888.00 2021-02-27 10:32:38.413 058 15695.44 433.03 52885.17 88888.00 2021-02-27 10:32:38.913 058 15695.46 433.01 52885.25 88888.00 2021-02-27 10:32:39.413 058 15695.48 433.03 52885.29 88888.00 2021-02-27 10:32:39.913 058 15695.53 433.02 52885.31 88888.00 2021-02-27 10:32:40.413 058 15695.57 433.04 52885.38 88888.00 2021-02-27 10:32:40.913 058 15695.60 433.04 52885.33 88888.00 2021-02-27 10:32:41.413 058 15695.56 433.07 52885.33 88888.00 2021-02-27 10:32:41.913 058 15695.54 433.07 52885.32 88888.00 2021-02-27 10:32:42.413 058 15695.60 433.07 52885.29 88888.00 2021-02-27 10:32:42.913 058 15695.52 433.02 52885.29 88888.00 2021-02-27 10:32:43.413 058 15695.52 433.05 52885.26 88888.00 2021-02-27 10:32:43.913 058 15695.62 433.09 52885.23 88888.00 2021-02-27 10:32:44.413 058 15695.66 433.05 52885.21 88888.00 2021-02-27 10:32:44.913 058 15695.66 433.04 52885.20 88888.00 2021-02-27 10:32:45.413 058 15695.70 433.11 52885.27 88888.00 2021-02-27 10:32:45.913 058 15695.75 433.13 52885.32 88888.00 2021-02-27 10:32:46.413 058 15695.74 433.13 52885.33 88888.00 2021-02-27 10:32:46.913 058 15695.78 433.13 52885.34 88888.00 2021-02-27 10:32:47.413 058 15695.81 433.12 52885.32 88888.00 2021-02-27 10:32:47.913 058 15695.85 433.11 52885.35 88888.00 2021-02-27 10:32:48.413 058 15695.88 433.14 52885.34 88888.00 2021-02-27 10:32:48.913 058 15695.89 433.18 52885.36 88888.00 2021-02-27 10:32:49.413 058 15695.89 433.22 52885.37 88888.00 2021-02-27 10:32:49.913 058 15695.89 433.20 52885.38 88888.00 2021-02-27 10:32:50.913 058 15695.85 433.26 52885.37 88888.00 2021-02-27 10:32:51.413 058 15695.92 433.28 52885.42 88888.00 2021-02-27 10:32:51.913 058 15695.96 433.26 52885.44 88888.00 2021-02-27 10:32:52.413 058 15696.00 433.28 52885.52 88888.00 2021-02-27 10:32:52.913 058 15695.96 433.33 52885.53 88888.00 2021-02-27 10:32:53.413 058 15695.94 433.33 52885.52 88888.00 2021-02-27 10:32:53.913 058 15695.94 433.31 52885.52 88888.00 2021-02-27 10:32:54.413 058 15695.94 433.36 52885.54 88888.00 2021-02-27 10:32:54.913 058 15695.94 433.39 52885.57 88888.00 2021-02-27 10:32:55.413 058 15695.96 433.38 52885.54 88888.00 2021-02-27 10:32:55.913 058 15695.98 433.38 52885.53 88888.00 2021-02-27 10:32:56.413 058 15695.96 433.40 52885.51 88888.00 2021-02-27 10:32:56.913 058 15695.93 433.42 52885.51 88888.00 2021-02-27 10:32:57.413 058 15695.96 433.43 52885.52 88888.00 2021-02-27 10:32:57.913 058 15695.94 433.43 52885.57 88888.00 2021-02-27 10:32:58.413 058 15695.96 433.43 52885.63 88888.00 2021-02-27 10:32:58.913 058 15696.01 433.44 52885.61 88888.00 2021-02-27 10:32:59.413 058 15695.96 433.46 52885.57 88888.00 2021-02-27 10:32:59.913 058 15695.98 433.43 52885.60 88888.00 2021-02-27 10:33:00.413 058 15695.98 433.44 52885.65 88888.00 2021-02-27 10:33:00.913 058 15695.93 433.46 52885.69 88888.00 2021-02-27 10:33:01.413 058 15695.92 433.46 52885.67 88888.00 2021-02-27 10:33:01.913 058 15695.98 433.48 52885.68 88888.00 2021-02-27 10:33:02.413 058 15695.99 433.53 52885.65 88888.00 2021-02-27 10:33:02.913 058 15696.00 433.55 52885.62 88888.00 2021-02-27 10:33:03.413 058 15695.98 433.53 52885.61 88888.00 2021-02-27 10:33:03.913 058 15696.00 433.53 52885.58 88888.00 2021-02-27 10:33:04.413 058 15696.01 433.53 52885.53 88888.00 2021-02-27 10:33:04.913 058 15695.96 433.52 52885.51 88888.00 2021-02-27 10:33:05.413 058 15695.93 433.50 52885.57 88888.00 2021-02-27 10:33:05.913 058 15695.94 433.55 52885.63 88888.00 2021-02-27 10:33:06.413 058 15695.96 433.55 52885.64 88888.00 2021-02-27 10:33:06.913 058 15695.90 433.55 52885.64 88888.00 2021-02-27 10:33:07.413 058 15695.94 433.59 52885.63 88888.00 2021-02-27 10:33:07.913 058 15696.00 433.57 52885.61 88888.00 2021-02-27 10:33:08.913 058 15695.96 433.57 52885.61 88888.00 2021-02-27 10:33:09.413 058 15695.94 433.59 52885.62 88888.00 2021-02-27 10:33:09.913 058 15696.00 433.60 52885.62 88888.00 2021-02-27 10:33:10.413 058 15696.01 433.56 52885.68 88888.00 2021-02-27 10:33:10.913 058 15696.00 433.55 52885.69 88888.00 2021-02-27 10:33:11.413 058 15695.97 433.56 52885.67 88888.00 2021-02-27 10:33:11.913 058 15695.98 433.56 52885.60 88888.00 2021-02-27 10:33:12.413 058 15695.94 433.60 52885.59 88888.00 2021-02-27 10:33:12.913 058 15695.97 433.55 52885.60 88888.00 2021-02-27 10:33:13.413 058 15695.96 433.55 52885.59 88888.00 2021-02-27 10:33:13.913 058 15695.89 433.59 52885.62 88888.00 2021-02-27 10:33:14.413 058 15695.92 433.65 52885.62 88888.00 2021-02-27 10:33:14.913 058 15695.96 433.64 52885.61 88888.00 2021-02-27 10:33:15.413 058 15695.97 433.59 52885.68 88888.00 2021-02-27 10:33:15.913 058 15696.00 433.59 52885.75 88888.00 2021-02-27 10:33:16.413 058 15695.98 433.64 52885.71 88888.00 2021-02-27 10:33:16.913 058 15695.94 433.62 52885.66 88888.00 2021-02-27 10:33:17.413 058 15695.93 433.57 52885.60 88888.00 2021-02-27 10:33:17.913 058 15695.90 433.51 52885.61 88888.00 2021-02-27 10:33:18.413 058 15695.92 433.50 52885.58 88888.00 2021-02-27 10:33:18.913 058 15695.97 433.46 52885.56 88888.00 2021-02-27 10:33:19.413 058 15695.90 433.43 52885.60 88888.00 2021-02-27 10:33:19.913 058 15695.87 433.42 52885.57 88888.00 2021-02-27 10:33:20.413 058 15695.89 433.40 52885.43 88888.00 2021-02-27 10:33:20.913 058 15695.87 433.39 52885.48 88888.00 2021-02-27 10:33:21.413 058 15695.87 433.33 52885.49 88888.00 2021-02-27 10:33:22.413 058 15695.83 433.27 52885.47 88888.00 2021-02-27 10:33:22.913 058 15695.87 433.26 52885.51 88888.00 2021-02-27 10:33:23.413 058 15695.89 433.22 52885.53 88888.00 2021-02-27 10:33:23.913 058 15695.88 433.20 52885.52 88888.00 2021-02-27 10:33:24.413 058 15695.83 433.21 52885.53 88888.00 2021-02-27 10:33:24.913 058 15695.76 433.19 52885.55 88888.00 2021-02-27 10:33:25.413 058 15695.75 433.20 52885.57 88888.00 2021-02-27 10:33:25.913 058 15695.74 433.21 52885.55 88888.00 2021-02-27 10:33:26.413 058 15695.75 433.21 52885.56 88888.00 2021-02-27 10:33:26.913 058 15695.71 433.18 52885.52 88888.00 2021-02-27 10:33:27.413 058 15695.67 433.18 52885.54 88888.00 2021-02-27 10:33:27.913 058 15695.66 433.19 52885.65 88888.00 2021-02-27 10:33:28.413 058 15695.65 433.19 52885.66 88888.00 2021-02-27 10:33:28.913 058 15695.65 433.19 52885.71 88888.00 2021-02-27 10:33:29.413 058 15695.60 433.19 52885.71 88888.00 2021-02-27 10:33:29.913 058 15695.51 433.18 52885.60 88888.00 2021-02-27 10:33:30.413 058 15695.45 433.17 52885.58 88888.00 2021-02-27 10:33:30.913 058 15695.43 433.21 52885.63 88888.00 2021-02-27 10:33:31.413 058 15695.37 433.20 52885.58 88888.00 2021-02-27 10:33:31.913 058 15695.35 433.19 52885.61 88888.00 2021-02-27 10:33:32.413 058 15695.29 433.25 52885.61 88888.00 2021-02-27 10:33:32.913 058 15695.29 433.22 52885.61 88888.00 2021-02-27 10:33:33.413 058 15695.26 433.19 52885.63 88888.00 2021-02-27 10:33:33.913 058 15695.18 433.21 52885.67 88888.00 2021-02-27 10:33:34.413 058 15695.17 433.20 52885.63 88888.00 2021-02-27 10:33:34.913 058 15695.12 433.22 52885.63 88888.00 2021-02-27 10:33:35.413 058 15695.13 433.24 52885.63 88888.00 2021-02-27 10:33:35.913 058 15695.06 433.18 52885.62 88888.00 2021-02-27 10:33:36.413 058 15695.02 433.19 52885.62 88888.00 2021-02-27 10:33:36.913 058 15695.01 433.21 52885.58 88888.00 2021-02-27 10:33:37.413 058 15694.93 433.21 52885.63 88888.00 2021-02-27 10:33:37.913 058 15694.94 433.22 52885.69 88888.00 2021-02-27 10:33:38.413 058 15694.90 433.17 52885.69 88888.00 2021-02-27 10:33:38.913 058 15694.81 433.19 52885.69 88888.00 2021-02-27 10:33:39.413 058 15694.82 433.24 52885.63 88888.00 2021-02-27 10:33:39.913 058 15694.86 433.26 52885.69 88888.00 2021-02-27 10:33:40.413 058 15694.86 433.25 52885.64 88888.00 2021-02-27 10:33:40.913 058 15694.81 433.25 52885.62 88888.00 2021-02-27 10:33:41.413 058 15694.81 433.25 52885.62 88888.00 2021-02-27 10:33:41.913 058 15694.74 433.18 52885.62 88888.00 2021-02-27 10:33:42.413 058 15694.75 433.19 52885.66 88888.00 2021-02-27 10:33:42.913 058 15694.76 433.18 52885.72 88888.00 2021-02-27 10:33:43.413 058 15694.76 433.20 52885.66 88888.00 2021-02-27 10:33:43.913 058 15694.81 433.24 52885.61 88888.00 2021-02-27 10:33:44.413 058 15694.84 433.22 52885.59 88888.00 2021-02-27 10:33:44.913 058 15694.85 433.22 52885.59 88888.00 2021-02-27 10:33:45.413 058 15694.77 433.21 52885.62 88888.00 2021-02-27 10:33:45.913 058 15694.79 433.25 52885.64 88888.00 2021-02-27 10:33:46.413 058 15694.89 433.21 52885.59 88888.00 2021-02-27 10:33:46.913 058 15694.90 433.24 52885.56 88888.00 2021-02-27 10:33:47.413 058 15694.92 433.27 52885.62 88888.00 2021-02-27 10:33:47.913 058 15694.94 433.27 52885.58 88888.00 2021-02-27 10:33:48.413 058 15694.97 433.27 52885.61 88888.00 2021-02-27 10:33:48.913 058 15695.01 433.22 52885.65 88888.00 2021-02-27 10:33:49.413 058 15695.00 433.18 52885.66 88888.00 2021-02-27 10:33:49.913 058 15695.00 433.19 52885.64 88888.00 2021-02-27 10:33:50.413 058 15695.00 433.22 52885.64 88888.00 2021-02-27 10:33:50.913 058 15694.98 433.22 52885.60 88888.00 2021-02-27 10:33:51.413 058 15695.01 433.25 52885.57 88888.00 2021-02-27 10:33:51.913 058 15695.06 433.28 52885.65 88888.00 2021-02-27 10:33:52.413 058 15695.07 433.25 52885.64 88888.00 2021-02-27 10:33:52.913 058 15695.03 433.20 52885.58 88888.00 2021-02-27 10:33:53.413 058 15695.06 433.18 52885.60 88888.00 2021-02-27 10:33:53.913 058 15695.10 433.20 52885.59 88888.00 2021-02-27 10:33:54.413 058 15695.10 433.19 52885.57 88888.00 2021-02-27 10:33:54.913 058 15695.16 433.16 52885.58 88888.00 2021-02-27 10:33:55.413 058 15695.17 433.16 52885.55 88888.00 2021-02-27 10:33:55.913 058 15695.16 433.16 52885.58 88888.00 2021-02-27 10:33:56.413 058 15695.24 433.17 52885.56 88888.00 2021-02-27 10:33:56.913 058 15695.26 433.18 52885.54 88888.00 2021-02-27 10:33:57.413 058 15695.29 433.13 52885.52 88888.00 2021-02-27 10:33:57.913 058 15695.30 433.11 52885.47 88888.00 2021-02-27 10:33:58.413 058 15695.28 433.12 52885.46 88888.00 2021-02-27 10:33:58.913 058 15695.29 433.16 52885.45 88888.00 2021-02-27 10:33:59.413 058 15695.29 433.12 52885.42 88888.00 2021-02-27 10:33:59.913 058 15695.28 433.10 52885.40 88888.00 2021-02-27 10:34:00.413 058 15695.29 433.08 52885.42 88888.00 2021-02-27 10:34:00.913 058 15695.27 433.12 52885.43 88888.00 2021-02-27 10:34:01.413 058 15695.28 433.12 52885.42 88888.00 2021-02-27 10:34:01.913 058 15695.31 433.09 52885.38 88888.00 2021-02-27 10:34:02.404 058 15695.35 433.05 52885.42 88888.00 2021-02-27 10:34:02.904 058 15695.38 433.02 52885.41 88888.00 2021-02-27 10:34:03.404 058 15695.44 433.00 52885.42 88888.00 2021-02-27 10:34:03.904 058 15695.49 433.02 52885.42 88888.00 2021-02-27 10:34:04.404 058 15695.52 433.02 52885.45 88888.00 2021-02-27 10:34:04.904 058 15695.55 433.03 52885.51 88888.00 2021-02-27 10:34:05.404 058 15695.53 433.03 52885.45 88888.00 2021-02-27 10:34:05.904 058 15695.56 433.00 52885.43 88888.00 2021-02-27 10:34:06.404 058 15695.52 432.96 52885.34 88888.00 2021-02-27 10:34:06.904 058 15695.54 432.94 52885.38 88888.00 2021-02-27 10:34:07.404 058 15695.58 432.92 52885.37 88888.00 2021-02-27 10:34:07.904 058 15695.63 432.91 52885.34 88888.00 2021-02-27 10:34:08.404 058 15695.69 432.85 52885.27 88888.00 2021-02-27 10:34:08.904 058 15695.64 432.83 52885.27 88888.00 2021-02-27 10:34:09.404 058 15695.58 432.79 52885.27 88888.00 2021-02-27 10:34:09.904 058 15695.58 432.77 52885.26 88888.00 2021-02-27 10:34:10.404 058 15695.58 432.75 52885.36 88888.00 2021-02-27 10:34:10.904 058 15695.58 432.77 52885.37 88888.00 2021-02-27 10:34:11.404 058 15695.57 432.77 52885.34 88888.00 2021-02-27 10:34:11.904 058 15695.65 432.76 52885.32 88888.00 2021-02-27 10:34:12.404 058 15695.66 432.78 52885.24 88888.00 2021-02-27 10:34:12.904 058 15695.63 432.79 52885.28 88888.00 2021-02-27 10:34:13.904 058 15695.54 432.73 52885.32 88888.00 2021-02-27 10:34:14.404 058 15695.58 432.72 52885.32 88888.00 2021-02-27 10:34:14.904 058 15695.55 432.67 52885.31 88888.00 2021-02-27 10:34:15.404 058 15695.51 432.66 52885.31 88888.00 2021-02-27 10:34:15.904 058 15695.49 432.66 52885.31 88888.00 2021-02-27 10:34:16.404 058 15695.47 432.68 52885.27 88888.00 2021-02-27 10:34:16.904 058 15695.43 432.64 52885.21 88888.00 2021-02-27 10:34:17.404 058 15695.40 432.58 52885.25 88888.00 2021-02-27 10:34:17.904 058 15695.44 432.57 52885.34 88888.00 2021-02-27 10:34:18.404 058 15695.48 432.53 52885.35 88888.00 2021-02-27 10:34:18.904 058 15695.42 432.56 52885.38 88888.00 2021-02-27 10:34:19.404 058 15695.39 432.55 52885.35 88888.00 2021-02-27 10:34:19.904 058 15695.35 432.52 52885.39 88888.00 2021-02-27 10:34:20.404 058 15695.33 432.49 52885.37 88888.00 2021-02-27 10:34:20.904 058 15695.29 432.48 52885.29 88888.00 2021-02-27 10:34:21.904 058 15695.27 432.47 52885.23 88888.00 2021-02-27 10:34:22.404 058 15695.20 432.48 52885.32 88888.00 2021-02-27 10:34:22.904 058 15695.24 432.50 52885.32 88888.00 2021-02-27 10:34:23.404 058 15695.19 432.55 52885.24 88888.00 2021-02-27 10:34:23.904 058 15695.15 432.50 52885.33 88888.00 2021-02-27 10:34:24.404 058 15695.11 432.47 52885.27 88888.00 2021-02-27 10:34:24.904 058 15695.06 432.43 52885.22 88888.00 2021-02-27 10:34:25.404 058 15694.98 432.43 52885.33 88888.00 2021-02-27 10:34:25.904 058 15694.97 432.43 52885.39 88888.00 2021-02-27 10:34:26.404 058 15694.98 432.44 52885.33 88888.00 2021-02-27 10:34:26.904 058 15694.92 432.44 52885.34 88888.00 2021-02-27 10:34:27.404 058 15694.89 432.44 52885.34 88888.00 2021-02-27 10:34:27.904 058 15694.91 432.43 52885.34 88888.00 2021-02-27 10:34:28.404 058 15694.89 432.42 52885.31 88888.00 2021-02-27 10:34:28.904 058 15694.83 432.42 52885.25 88888.00 2021-02-27 10:34:29.404 058 15694.89 432.44 52885.22 88888.00 2021-02-27 10:34:29.904 058 15694.88 432.44 52885.25 88888.00 2021-02-27 10:34:30.404 058 15694.86 432.41 52885.25 88888.00 2021-02-27 10:34:30.904 058 15694.85 432.36 52885.23 88888.00 2021-02-27 10:34:31.404 058 15694.84 432.40 52885.24 88888.00 2021-02-27 10:34:31.904 058 15694.85 432.39 52885.25 88888.00 2021-02-27 10:34:32.404 058 15694.83 432.39 52885.27 88888.00 2021-02-27 10:34:32.904 058 15694.80 432.35 52885.33 88888.00 2021-02-27 10:34:33.404 058 15694.80 432.38 52885.26 88888.00 2021-02-27 10:34:33.904 058 15694.81 432.41 52885.23 88888.00 2021-02-27 10:34:34.404 058 15694.79 432.40 52885.19 88888.00 2021-02-27 10:34:34.904 058 15694.83 432.39 52885.24 88888.00 2021-02-27 10:34:35.404 058 15694.83 432.36 52885.28 88888.00 2021-02-27 10:34:35.904 058 15694.84 432.36 52885.26 88888.00 2021-02-27 10:34:36.404 058 15694.84 432.35 52885.21 88888.00 2021-02-27 10:34:36.904 058 15694.81 432.35 52885.18 88888.00 2021-02-27 10:34:37.404 058 15694.73 432.35 52885.21 88888.00 2021-02-27 10:34:37.904 058 15694.75 432.34 52885.24 88888.00 2021-02-27 10:34:38.404 058 15694.79 432.33 52885.26 88888.00 2021-02-27 10:34:38.904 058 15694.77 432.38 52885.29 88888.00 2021-02-27 10:34:39.404 058 15694.84 432.40 52885.34 88888.00 2021-02-27 10:34:39.904 058 15694.83 432.39 52885.37 88888.00 2021-02-27 10:34:40.404 058 15694.84 432.39 52885.36 88888.00 2021-02-27 10:34:40.904 058 15694.77 432.35 52885.34 88888.00 2021-02-27 10:34:41.404 058 15694.74 432.33 52885.38 88888.00 2021-02-27 10:34:41.904 058 15694.80 432.34 52885.39 88888.00 2021-02-27 10:34:42.404 058 15694.82 432.38 52885.41 88888.00 2021-02-27 10:34:42.904 058 15694.82 432.39 52885.43 88888.00 2021-02-27 10:34:43.404 058 15694.80 432.36 52885.41 88888.00 2021-02-27 10:34:43.904 058 15694.79 432.35 52885.36 88888.00 2021-02-27 10:34:44.404 058 15694.74 432.34 52885.29 88888.00 2021-02-27 10:34:45.404 058 15694.75 432.33 52885.28 88888.00 2021-02-27 10:34:45.904 058 15694.73 432.40 52885.31 88888.00 2021-02-27 10:34:46.404 058 15694.75 432.36 52885.29 88888.00 2021-02-27 10:34:46.904 058 15694.75 432.32 52885.32 88888.00 2021-02-27 10:34:47.404 058 15694.72 432.33 52885.36 88888.00 2021-02-27 10:34:47.904 058 15694.71 432.34 52885.29 88888.00 2021-02-27 10:34:48.404 058 15694.72 432.41 52885.34 88888.00 2021-02-27 10:34:48.904 058 15694.72 432.50 52885.31 88888.00 2021-02-27 10:34:49.404 058 15694.70 432.49 52885.34 88888.00 2021-02-27 10:34:49.904 058 15694.70 432.51 52885.39 88888.00 2021-02-27 10:34:50.404 058 15694.74 432.50 52885.34 88888.00 2021-02-27 10:34:50.904 058 15694.77 432.49 52885.27 88888.00 2021-02-27 10:34:51.404 058 15694.79 432.53 52885.28 88888.00 2021-02-27 10:34:51.904 058 15694.80 432.53 52885.31 88888.00 2021-02-27 10:34:52.404 058 15694.91 432.52 52885.32 88888.00 2021-02-27 10:34:52.904 058 15694.85 432.53 52885.32 88888.00 2021-02-27 10:34:53.404 058 15694.88 432.57 52885.26 88888.00 2021-02-27 10:34:53.904 058 15694.97 432.57 52885.29 88888.00 2021-02-27 10:34:54.404 058 15694.98 432.55 52885.36 88888.00 2021-02-27 10:34:54.904 058 15694.94 432.57 52885.34 88888.00 2021-02-27 10:34:55.404 058 15694.95 432.50 52885.32 88888.00 2021-02-27 10:34:55.904 058 15695.01 432.48 52885.25 88888.00 2021-02-27 10:34:56.404 058 15695.06 432.48 52885.22 88888.00 2021-02-27 10:34:56.904 058 15695.08 432.48 52885.29 88888.00 2021-02-27 10:34:57.404 058 15695.12 432.52 52885.28 88888.00 2021-02-27 10:34:57.904 058 15695.24 432.50 52885.21 88888.00 2021-02-27 10:34:58.404 058 15695.22 432.52 52885.14 88888.00 2021-02-27 10:34:58.904 058 15695.22 432.51 52885.19 88888.00 2021-02-27 10:34:59.404 058 15695.27 432.50 52885.20 88888.00 2021-02-27 10:34:59.904 058 15695.30 432.48 52885.13 88888.00 2021-02-27 10:35:00.404 058 15695.30 432.47 52885.13 88888.00 2021-02-27 10:35:00.904 058 15695.30 432.47 52885.17 88888.00 2021-02-27 10:35:01.404 058 15695.29 432.51 52885.20 88888.00 2021-02-27 10:35:01.904 058 15695.29 432.50 52885.23 88888.00 2021-02-27 10:35:02.404 058 15695.31 432.56 52885.26 88888.00 2021-02-27 10:35:02.904 058 15695.30 432.57 52885.29 88888.00 2021-02-27 10:35:03.404 058 15695.34 432.52 52885.29 88888.00 2021-02-27 10:35:03.904 058 15695.33 432.50 52885.33 88888.00 2021-02-27 10:35:04.404 058 15695.35 432.49 52885.28 88888.00 2021-02-27 10:35:04.904 058 15695.35 432.52 52885.22 88888.00 2021-02-27 10:35:05.404 058 15695.34 432.50 52885.19 88888.00 2021-02-27 10:35:05.904 058 15695.27 432.48 52885.20 88888.00 2021-02-27 10:35:06.404 058 15695.22 432.47 52885.24 88888.00 2021-02-27 10:35:06.904 058 15695.27 432.47 52885.32 88888.00 2021-02-27 10:35:07.404 058 15695.26 432.46 52885.33 88888.00 2021-02-27 10:35:07.904 058 15695.25 432.46 52885.39 88888.00 2021-02-27 10:35:08.404 058 15695.20 432.44 52885.42 88888.00 2021-02-27 10:35:08.904 058 15695.13 432.43 52885.40 88888.00 2021-02-27 10:35:09.404 058 15695.13 432.43 52885.44 88888.00 2021-02-27 10:35:09.904 058 15695.15 432.44 52885.47 88888.00 2021-02-27 10:35:10.404 058 15695.18 432.46 52885.52 88888.00 2021-02-27 10:35:10.904 058 15695.13 432.48 52885.59 88888.00 2021-02-27 10:35:11.404 058 15695.07 432.48 52885.57 88888.00 2021-02-27 10:35:11.904 058 15695.10 432.48 52885.55 88888.00 2021-02-27 10:35:12.404 058 15695.09 432.46 52885.58 88888.00 2021-02-27 10:35:12.904 058 15695.03 432.46 52885.59 88888.00 2021-02-27 10:35:13.404 058 15695.00 432.46 52885.61 88888.00 2021-02-27 10:35:13.904 058 15694.95 432.44 52885.62 88888.00 2021-02-27 10:35:14.404 058 15694.99 432.47 52885.65 88888.00 2021-02-27 10:35:14.904 058 15694.95 432.51 52885.76 88888.00 2021-02-27 10:35:15.404 058 15694.91 432.51 52885.69 88888.00 2021-02-27 10:35:15.904 058 15694.90 432.52 52885.64 88888.00 2021-02-27 10:35:16.404 058 15694.91 432.57 52885.65 88888.00 2021-02-27 10:35:16.904 058 15694.91 432.55 52885.66 88888.00 2021-02-27 10:35:17.404 058 15694.95 432.57 52885.72 88888.00 2021-02-27 10:35:17.904 058 15694.89 432.61 52885.73 88888.00 2021-02-27 10:35:18.404 058 15694.90 432.67 52885.74 88888.00 2021-02-27 10:35:18.904 058 15694.90 432.66 52885.69 88888.00 2021-02-27 10:35:19.404 058 15694.89 432.68 52885.65 88888.00 2021-02-27 10:35:19.904 058 15694.83 432.69 52885.62 88888.00 2021-02-27 10:35:20.404 058 15694.88 432.72 52885.59 88888.00 2021-02-27 10:35:20.904 058 15694.86 432.75 52885.58 88888.00 2021-02-27 10:35:21.404 058 15694.83 432.79 52885.63 88888.00 2021-02-27 10:35:21.904 058 15694.82 432.84 52885.69 88888.00 2021-02-27 10:35:22.404 058 15694.85 432.82 52885.67 88888.00 2021-02-27 10:35:22.904 058 15694.90 432.81 52885.71 88888.00 2021-02-27 10:35:23.404 058 15694.92 432.78 52885.75 88888.00 2021-02-27 10:35:23.904 058 15694.93 432.79 52885.82 88888.00 2021-02-27 10:35:24.404 058 15694.93 432.79 52885.82 88888.00 2021-02-27 10:35:24.904 058 15694.93 432.75 52885.84 88888.00 2021-02-27 10:35:25.404 058 15694.97 432.76 52885.83 88888.00 2021-02-27 10:35:25.904 058 15694.94 432.73 52885.72 88888.00 2021-02-27 10:35:26.904 058 15695.02 432.76 52885.73 88888.00 2021-02-27 10:35:27.404 058 15695.06 432.75 52885.67 88888.00 2021-02-27 10:35:27.904 058 15695.08 432.76 52885.66 88888.00 2021-02-27 10:35:28.404 058 15695.11 432.82 52885.63 88888.00 2021-02-27 10:35:28.904 058 15695.10 432.86 52885.60 88888.00 2021-02-27 10:35:29.404 058 15695.10 432.88 52885.67 88888.00 2021-02-27 10:35:29.904 058 15695.12 432.87 52885.76 88888.00 2021-02-27 10:35:30.404 058 15695.12 432.82 52885.72 88888.00 2021-02-27 10:35:30.904 058 15695.13 432.76 52885.73 88888.00 2021-02-27 10:35:31.404 058 15695.17 432.79 52885.74 88888.00 2021-02-27 10:35:31.904 058 15695.16 432.76 52885.67 88888.00 2021-02-27 10:35:32.404 058 15695.11 432.75 52885.63 88888.00 2021-02-27 10:35:32.904 058 15695.15 432.78 52885.64 88888.00 2021-02-27 10:35:33.404 058 15695.19 432.78 52885.64 88888.00 2021-02-27 10:35:33.904 058 15695.22 432.75 52885.59 88888.00 2021-02-27 10:35:34.904 058 15695.24 432.72 52885.53 88888.00 2021-02-27 10:35:35.404 058 15695.29 432.72 52885.49 88888.00 2021-02-27 10:35:35.904 058 15695.28 432.70 52885.45 88888.00 2021-02-27 10:35:36.404 058 15695.28 432.70 52885.45 88888.00 2021-02-27 10:35:36.904 058 15695.26 432.68 52885.54 88888.00 2021-02-27 10:35:37.404 058 15695.28 432.65 52885.57 88888.00 2021-02-27 10:35:37.904 058 15695.28 432.60 52885.53 88888.00 2021-02-27 10:35:38.404 058 15695.27 432.57 52885.47 88888.00 2021-02-27 10:35:38.904 058 15695.21 432.53 52885.46 88888.00 2021-02-27 10:35:39.404 058 15695.21 432.50 52885.43 88888.00 2021-02-27 10:35:39.904 058 15695.26 432.49 52885.44 88888.00 2021-02-27 10:35:40.404 058 15695.26 432.48 52885.41 88888.00 2021-02-27 10:35:40.904 058 15695.22 432.46 52885.42 88888.00 2021-02-27 10:35:41.404 058 15695.19 432.39 52885.42 88888.00 2021-02-27 10:35:41.904 058 15695.19 432.38 52885.46 88888.00 2021-02-27 10:35:42.404 058 15695.20 432.33 52885.36 88888.00 2021-02-27 10:35:42.904 058 15695.15 432.29 52885.38 88888.00 2021-02-27 10:35:43.404 058 15695.12 432.29 52885.39 88888.00 2021-02-27 10:35:43.904 058 15695.09 432.25 52885.41 88888.00 2021-02-27 10:35:44.404 058 15695.09 432.19 52885.38 88888.00 2021-02-27 10:35:44.904 058 15695.08 432.19 52885.35 88888.00 2021-02-27 10:35:45.404 058 15695.11 432.18 52885.33 88888.00 2021-02-27 10:35:45.904 058 15695.07 432.16 52885.31 88888.00 2021-02-27 10:35:46.404 058 15695.06 432.13 52885.27 88888.00 2021-02-27 10:35:46.904 058 15695.06 432.13 52885.25 88888.00 2021-02-27 10:35:47.404 058 15695.03 432.10 52885.22 88888.00 2021-02-27 10:35:47.904 058 15695.02 432.06 52885.22 88888.00 2021-02-27 10:35:48.404 058 15694.97 432.00 52885.22 88888.00 2021-02-27 10:35:48.904 058 15694.97 431.96 52885.23 88888.00 2021-02-27 10:35:49.404 058 15694.98 431.95 52885.18 88888.00 2021-02-27 10:35:49.904 058 15694.97 431.99 52885.14 88888.00 2021-02-27 10:35:50.404 058 15694.89 431.96 52885.18 88888.00 2021-02-27 10:35:50.904 058 15694.88 431.91 52885.20 88888.00 2021-02-27 10:35:51.404 058 15694.84 431.89 52885.22 88888.00 2021-02-27 10:35:51.904 058 15694.84 431.87 52885.24 88888.00 2021-02-27 10:35:52.404 058 15694.86 431.87 52885.28 88888.00 2021-02-27 10:35:52.904 058 15694.89 431.87 52885.33 88888.00 2021-02-27 10:35:53.404 058 15694.91 431.84 52885.33 88888.00 2021-02-27 10:35:53.904 058 15694.89 431.80 52885.27 88888.00 2021-02-27 10:35:54.404 058 15694.84 431.79 52885.25 88888.00 2021-02-27 10:35:54.904 058 15694.83 431.80 52885.25 88888.00 2021-02-27 10:35:55.404 058 15694.77 431.80 52885.17 88888.00 2021-02-27 10:35:55.904 058 15694.71 431.77 52885.15 88888.00 2021-02-27 10:35:56.404 058 15694.63 431.78 52885.22 88888.00 2021-02-27 10:35:56.904 058 15694.62 431.78 52885.25 88888.00 2021-02-27 10:35:57.404 058 15694.61 431.75 52885.24 88888.00 2021-02-27 10:35:58.404 058 15694.62 431.79 52885.25 88888.00 2021-02-27 10:35:58.904 058 15694.62 431.79 52885.27 88888.00 2021-02-27 10:35:59.404 058 15694.57 431.81 52885.31 88888.00 2021-02-27 10:35:59.904 058 15694.50 431.80 52885.27 88888.00 2021-02-27 10:36:00.404 058 15694.48 431.75 52885.37 88888.00 2021-02-27 10:36:00.904 058 15694.47 431.75 52885.36 88888.00 2021-02-27 10:36:01.404 058 15694.40 431.75 52885.34 88888.00 2021-02-27 10:36:01.904 058 15694.39 431.74 52885.33 88888.00 2021-02-27 10:36:02.404 058 15694.39 431.73 52885.27 88888.00 2021-02-27 10:36:02.904 058 15694.38 431.75 52885.27 88888.00 2021-02-27 10:36:03.404 058 15694.36 431.75 52885.37 88888.00 2021-02-27 10:36:03.904 058 15694.34 431.77 52885.44 88888.00 2021-02-27 10:36:04.404 058 15694.30 431.79 52885.45 88888.00 2021-02-27 10:36:04.904 058 15694.20 431.78 52885.42 88888.00 2021-02-27 10:36:05.404 058 15694.18 431.80 52885.44 88888.00 2021-02-27 10:36:05.904 058 15694.19 431.80 52885.52 88888.00 2021-02-27 10:36:06.404 058 15694.19 431.81 52885.52 88888.00 2021-02-27 10:36:06.904 058 15694.12 431.77 52885.49 88888.00 2021-02-27 10:36:07.404 058 15694.10 431.75 52885.56 88888.00 2021-02-27 10:36:08.404 058 15694.04 431.75 52885.52 88888.00 2021-02-27 10:36:08.904 058 15694.07 431.73 52885.46 88888.00 2021-02-27 10:36:09.404 058 15694.06 431.71 52885.54 88888.00 2021-02-27 10:36:09.904 058 15694.09 431.71 52885.56 88888.00 2021-02-27 10:36:10.404 058 15694.11 431.72 52885.52 88888.00 2021-02-27 10:36:10.904 058 15694.06 431.67 52885.57 88888.00 2021-02-27 10:36:11.404 058 15694.08 431.72 52885.55 88888.00 2021-02-27 10:36:11.904 058 15694.07 431.78 52885.55 88888.00 2021-02-27 10:36:12.404 058 15694.04 431.83 52885.58 88888.00 2021-02-27 10:36:12.904 058 15694.04 431.81 52885.60 88888.00 2021-02-27 10:36:13.404 058 15694.03 431.79 52885.62 88888.00 2021-02-27 10:36:13.904 058 15694.03 431.78 52885.62 88888.00 2021-02-27 10:36:14.404 058 15694.03 431.75 52885.58 88888.00 2021-02-27 10:36:14.904 058 15694.07 431.79 52885.63 88888.00 2021-02-27 10:36:15.404 058 15694.07 431.79 52885.69 88888.00 2021-02-27 10:36:15.904 058 15694.00 431.81 52885.68 88888.00 2021-02-27 10:36:16.404 058 15694.02 431.83 52885.53 88888.00 2021-02-27 10:36:16.904 058 15693.99 431.82 52885.53 88888.00 2021-02-27 10:36:17.404 058 15694.04 431.82 52885.58 88888.00 2021-02-27 10:36:17.904 058 15694.10 431.84 52885.61 88888.00 2021-02-27 10:36:18.404 058 15694.12 431.86 52885.59 88888.00 2021-02-27 10:36:18.904 058 15694.12 431.87 52885.57 88888.00 2021-02-27 10:36:19.404 058 15694.12 431.86 52885.54 88888.00 2021-02-27 10:36:19.904 058 15694.09 431.81 52885.57 88888.00 2021-02-27 10:36:20.404 058 15694.11 431.75 52885.64 88888.00 2021-02-27 10:36:20.904 058 15694.11 431.75 52885.60 88888.00 2021-02-27 10:36:21.404 058 15694.14 431.74 52885.57 88888.00 2021-02-27 10:36:21.904 058 15694.19 431.74 52885.59 88888.00 2021-02-27 10:36:22.404 058 15694.14 431.73 52885.58 88888.00 2021-02-27 10:36:22.904 058 15694.18 431.72 52885.57 88888.00 2021-02-27 10:36:23.404 058 15694.23 431.74 52885.49 88888.00 2021-02-27 10:36:23.904 058 15694.26 431.77 52885.46 88888.00 2021-02-27 10:36:24.404 058 15694.31 431.75 52885.54 88888.00 2021-02-27 10:36:24.904 058 15694.36 431.71 52885.51 88888.00 2021-02-27 10:36:25.404 058 15694.32 431.65 52885.47 88888.00 2021-02-27 10:36:25.904 058 15694.31 431.66 52885.41 88888.00 2021-02-27 10:36:26.404 058 15694.32 431.66 52885.37 88888.00 2021-02-27 10:36:26.904 058 15694.35 431.63 52885.34 88888.00 2021-02-27 10:36:27.404 058 15694.36 431.61 52885.41 88888.00 2021-02-27 10:36:27.904 058 15694.38 431.60 52885.46 88888.00 2021-02-27 10:36:28.404 058 15694.40 431.64 52885.42 88888.00 2021-02-27 10:36:28.904 058 15694.39 431.65 52885.46 88888.00 2021-02-27 10:36:29.404 058 15694.46 431.63 52885.45 88888.00 2021-02-27 10:36:29.904 058 15694.45 431.64 52885.43 88888.00 2021-02-27 10:36:30.404 058 15694.43 431.64 52885.37 88888.00 2021-02-27 10:36:30.904 058 15694.43 431.62 52885.31 88888.00 2021-02-27 10:36:31.404 058 15694.44 431.61 52885.35 88888.00 2021-02-27 10:36:31.904 058 15694.41 431.57 52885.31 88888.00 2021-02-27 10:36:32.404 058 15694.44 431.55 52885.36 88888.00 2021-02-27 10:36:32.904 058 15694.48 431.54 52885.39 88888.00 2021-02-27 10:36:33.404 058 15694.46 431.61 52885.41 88888.00 2021-02-27 10:36:33.904 058 15694.48 431.63 52885.41 88888.00 2021-02-27 10:36:34.404 058 15694.49 431.65 52885.42 88888.00 2021-02-27 10:36:34.904 058 15694.54 431.69 52885.45 88888.00 2021-02-27 10:36:35.404 058 15694.53 431.64 52885.42 88888.00 2021-02-27 10:36:35.904 058 15694.49 431.62 52885.43 88888.00 2021-02-27 10:36:36.404 058 15694.52 431.63 52885.40 88888.00 2021-02-27 10:36:36.904 058 15694.48 431.63 52885.43 88888.00 2021-02-27 10:36:37.404 058 15694.50 431.60 52885.41 88888.00 2021-02-27 10:36:37.904 058 15694.49 431.58 52885.39 88888.00 2021-02-27 10:36:38.404 058 15694.50 431.55 52885.39 88888.00 2021-02-27 10:36:38.904 058 15694.47 431.53 52885.36 88888.00 2021-02-27 10:36:39.404 058 15694.49 431.52 52885.37 88888.00 2021-02-27 10:36:39.904 058 15694.52 431.49 52885.39 88888.00 2021-02-27 10:36:40.404 058 15694.46 431.44 52885.39 88888.00 2021-02-27 10:36:40.904 058 15694.40 431.46 52885.39 88888.00 2021-02-27 10:36:41.404 058 15694.41 431.46 52885.35 88888.00 2021-02-27 10:36:41.904 058 15694.41 431.46 52885.37 88888.00 2021-02-27 10:36:42.404 058 15694.48 431.46 52885.44 88888.00 2021-02-27 10:36:42.904 058 15694.46 431.47 52885.42 88888.00 2021-02-27 10:36:43.404 058 15694.43 431.44 52885.45 88888.00 2021-02-27 10:36:43.904 058 15694.43 431.48 52885.40 88888.00 2021-02-27 10:36:44.404 058 15694.43 431.44 52885.36 88888.00 2021-02-27 10:36:44.904 058 15694.41 431.43 52885.33 88888.00 2021-02-27 10:36:45.404 058 15694.44 431.47 52885.34 88888.00 2021-02-27 10:36:45.904 058 15694.43 431.47 52885.38 88888.00 2021-02-27 10:36:46.404 058 15694.37 431.41 52885.36 88888.00 2021-02-27 10:36:46.904 058 15694.38 431.39 52885.38 88888.00 2021-02-27 10:36:47.404 058 15694.36 431.36 52885.40 88888.00 2021-02-27 10:36:47.904 058 15694.36 431.37 52885.42 88888.00 2021-02-27 10:36:48.404 058 15694.32 431.35 52885.39 88888.00 2021-02-27 10:36:48.904 058 15694.35 431.43 52885.38 88888.00 2021-02-27 10:36:49.404 058 15694.34 431.47 52885.38 88888.00 2021-02-27 10:36:49.904 058 15694.29 431.46 52885.41 88888.00 2021-02-27 10:36:50.404 058 15694.28 431.47 52885.42 88888.00 2021-02-27 10:36:50.904 058 15694.31 431.49 52885.37 88888.00 2021-02-27 10:36:51.404 058 15694.31 431.47 52885.37 88888.00 2021-02-27 10:36:51.904 058 15694.29 431.46 52885.36 88888.00 2021-02-27 10:36:52.404 058 15694.27 431.45 52885.34 88888.00 2021-02-27 10:36:52.904 058 15694.27 431.44 52885.40 88888.00 2021-02-27 10:36:53.404 058 15694.26 431.45 52885.44 88888.00 2021-02-27 10:36:53.904 058 15694.21 431.47 52885.42 88888.00 2021-02-27 10:36:54.404 058 15694.25 431.48 52885.48 88888.00 2021-02-27 10:36:54.904 058 15694.25 431.51 52885.45 88888.00 2021-02-27 10:36:55.404 058 15694.19 431.48 52885.44 88888.00 2021-02-27 10:36:55.904 058 15694.23 431.49 52885.47 88888.00 2021-02-27 10:36:56.404 058 15694.22 431.48 52885.48 88888.00 2021-02-27 10:36:56.904 058 15694.19 431.51 52885.49 88888.00 2021-02-27 10:36:57.904 058 15694.30 431.49 52885.43 88888.00 2021-02-27 10:36:58.404 058 15694.31 431.48 52885.45 88888.00 2021-02-27 10:36:58.904 058 15694.30 431.47 52885.47 88888.00 2021-02-27 10:36:59.404 058 15694.26 431.47 52885.51 88888.00 2021-02-27 10:36:59.904 058 15694.28 431.51 52885.51 88888.00 2021-02-27 10:37:00.404 058 15694.29 431.48 52885.45 88888.00 2021-02-27 10:37:00.904 058 15694.27 431.49 52885.43 88888.00 2021-02-27 10:37:01.404 058 15694.28 431.49 52885.42 88888.00 2021-02-27 10:37:01.904 058 15694.29 431.48 52885.41 88888.00 2021-02-27 10:37:02.404 058 15694.26 431.52 52885.40 88888.00 2021-02-27 10:37:02.904 058 15694.30 431.49 52885.42 88888.00 2021-02-27 10:37:03.404 058 15694.30 431.49 52885.45 88888.00 2021-02-27 10:37:03.904 058 15694.27 431.46 52885.44 88888.00 2021-02-27 10:37:04.404 058 15694.25 431.47 52885.44 88888.00 2021-02-27 10:37:04.904 058 15694.21 431.47 52885.43 88888.00 2021-02-27 10:37:05.404 058 15694.18 431.48 52885.41 88888.00 2021-02-27 10:37:05.904 058 15694.21 431.51 52885.36 88888.00 2021-02-27 10:37:06.404 058 15694.22 431.51 52885.39 88888.00 2021-02-27 10:37:06.904 058 15694.22 431.53 52885.37 88888.00 2021-02-27 10:37:07.404 058 15694.17 431.55 52885.39 88888.00 2021-02-27 10:37:07.904 058 15694.19 431.52 52885.43 88888.00 2021-02-27 10:37:08.404 058 15694.12 431.49 52885.46 88888.00 2021-02-27 10:37:08.904 058 15694.08 431.49 52885.47 88888.00 2021-02-27 10:37:09.404 058 15694.00 431.49 52885.40 88888.00 2021-02-27 10:37:09.904 058 15694.02 431.48 52885.39 88888.00 2021-02-27 10:37:10.404 058 15694.01 431.41 52885.44 88888.00 2021-02-27 10:37:10.904 058 15694.01 431.40 52885.49 88888.00 2021-02-27 10:37:11.404 058 15694.08 431.40 52885.51 88888.00 2021-02-27 10:37:11.904 058 15694.02 431.40 52885.53 88888.00 2021-02-27 10:37:12.404 058 15693.94 431.39 52885.51 88888.00 2021-02-27 10:37:12.904 058 15693.90 431.36 52885.44 88888.00 2021-02-27 10:37:13.404 058 15693.90 431.34 52885.37 88888.00 2021-02-27 10:37:13.904 058 15693.89 431.35 52885.36 88888.00 2021-02-27 10:37:14.404 058 15693.90 431.37 52885.41 88888.00 2021-02-27 10:37:14.904 058 15693.85 431.32 52885.46 88888.00 2021-02-27 10:37:15.404 058 15693.91 431.30 52885.44 88888.00 2021-02-27 10:37:15.904 058 15693.86 431.31 52885.37 88888.00 2021-02-27 10:37:16.404 058 15693.82 431.32 52885.40 88888.00 2021-02-27 10:37:16.904 058 15693.77 431.30 52885.37 88888.00 2021-02-27 10:37:17.404 058 15693.77 431.30 52885.40 88888.00 2021-02-27 10:37:17.904 058 15693.81 431.26 52885.42 88888.00 2021-02-27 10:37:18.404 058 15693.81 431.25 52885.46 88888.00 2021-02-27 10:37:18.904 058 15693.84 431.23 52885.46 88888.00 2021-02-27 10:37:19.404 058 15693.77 431.25 52885.39 88888.00 2021-02-27 10:37:19.904 058 15693.71 431.25 52885.33 88888.00 2021-02-27 10:37:20.404 058 15693.72 431.23 52885.25 88888.00 2021-02-27 10:37:21.404 058 15693.67 431.17 52885.32 88888.00 2021-02-27 10:37:21.904 058 15693.68 431.15 52885.27 88888.00 2021-02-27 10:37:22.404 058 15693.75 431.17 52885.32 88888.00 2021-02-27 10:37:22.904 058 15693.74 431.14 52885.29 88888.00 2021-02-27 10:37:23.404 058 15693.72 431.13 52885.25 88888.00 2021-02-27 10:37:23.904 058 15693.75 431.13 52885.27 88888.00 2021-02-27 10:37:24.404 058 15693.74 431.12 52885.27 88888.00 2021-02-27 10:37:24.904 058 15693.73 431.17 52885.27 88888.00 2021-02-27 10:37:25.404 058 15693.75 431.15 52885.34 88888.00 2021-02-27 10:37:25.904 058 15693.76 431.15 52885.35 88888.00 2021-02-27 10:37:26.404 058 15693.76 431.14 52885.38 88888.00 2021-02-27 10:37:26.904 058 15693.75 431.18 52885.37 88888.00 2021-02-27 10:37:27.404 058 15693.73 431.17 52885.24 88888.00 2021-02-27 10:37:27.904 058 15693.73 431.14 52885.17 88888.00 2021-02-27 10:37:28.404 058 15693.77 431.13 52885.21 88888.00 2021-02-27 10:37:28.904 058 15693.81 431.14 52885.23 88888.00 2021-02-27 10:37:29.404 058 15693.80 431.13 52885.29 88888.00 2021-02-27 10:37:29.904 058 15693.84 431.09 52885.27 88888.00 2021-02-27 10:37:30.404 058 15693.90 431.05 52885.25 88888.00 2021-02-27 10:37:30.904 058 15693.91 431.05 52885.31 88888.00 2021-02-27 10:37:31.404 058 15693.88 431.08 52885.29 88888.00 2021-02-27 10:37:31.904 058 15693.86 431.05 52885.34 88888.00 2021-02-27 10:37:32.404 058 15693.85 431.00 52885.32 88888.00 2021-02-27 10:37:32.904 058 15693.85 430.98 52885.23 88888.00 2021-02-27 10:37:33.404 058 15693.85 431.03 52885.28 88888.00 2021-02-27 10:37:33.904 058 15693.84 431.03 52885.27 88888.00 2021-02-27 10:37:34.404 058 15693.82 431.00 52885.19 88888.00 2021-02-27 10:37:34.904 058 15693.81 430.96 52885.15 88888.00 2021-02-27 10:37:35.404 058 15693.75 430.92 52885.18 88888.00 2021-02-27 10:37:35.904 058 15693.68 430.91 52885.19 88888.00 2021-02-27 10:37:36.404 058 15693.68 430.94 52885.24 88888.00 2021-02-27 10:37:36.904 058 15693.70 430.97 52885.25 88888.00 2021-02-27 10:37:37.404 058 15693.71 430.97 52885.21 88888.00 2021-02-27 10:37:37.904 058 15693.64 430.94 52885.22 88888.00 2021-02-27 10:37:38.404 058 15693.62 430.95 52885.24 88888.00 2021-02-27 10:37:38.904 058 15693.57 430.94 52885.31 88888.00 2021-02-27 10:37:39.404 058 15693.52 430.94 52885.31 88888.00 2021-02-27 10:37:39.904 058 15693.53 430.94 52885.31 88888.00 2021-02-27 10:37:40.404 058 15693.53 430.98 52885.27 88888.00 2021-02-27 10:37:40.904 058 15693.50 430.98 52885.26 88888.00 2021-02-27 10:37:41.404 058 15693.55 430.94 52885.24 88888.00 2021-02-27 10:37:41.904 058 15693.55 430.96 52885.24 88888.00 2021-02-27 10:37:42.404 058 15693.56 430.96 52885.20 88888.00 2021-02-27 10:37:42.904 058 15693.55 430.96 52885.27 88888.00 2021-02-27 10:37:43.404 058 15693.57 431.03 52885.32 88888.00 2021-02-27 10:37:43.904 058 15693.52 431.00 52885.28 88888.00 2021-02-27 10:37:44.404 058 15693.53 431.02 52885.29 88888.00 2021-02-27 10:37:44.904 058 15693.54 431.03 52885.37 88888.00 2021-02-27 10:37:45.404 058 15693.52 431.05 52885.39 88888.00 2021-02-27 10:37:45.904 058 15693.52 431.05 52885.38 88888.00 2021-02-27 10:37:46.404 058 15693.56 431.03 52885.44 88888.00 2021-02-27 10:37:46.904 058 15693.64 431.03 52885.43 88888.00 2021-02-27 10:37:47.404 058 15693.63 431.02 52885.41 88888.00 2021-02-27 10:37:47.904 058 15693.58 431.00 52885.45 88888.00 2021-02-27 10:37:48.404 058 15693.59 430.97 52885.44 88888.00 2021-02-27 10:37:48.904 058 15693.62 430.98 52885.42 88888.00 2021-02-27 10:37:49.404 058 15693.64 431.03 52885.37 88888.00 2021-02-27 10:37:49.904 058 15693.61 431.05 52885.34 88888.00 2021-02-27 10:37:50.404 058 15693.63 431.08 52885.37 88888.00 2021-02-27 10:37:50.904 058 15693.65 431.03 52885.42 88888.00 2021-02-27 10:37:51.404 058 15693.66 431.04 52885.40 88888.00 2021-02-27 10:37:51.904 058 15693.66 431.06 52885.32 88888.00 2021-02-27 10:37:52.404 058 15693.70 431.08 52885.34 88888.00 2021-02-27 10:37:52.904 058 15693.70 431.05 52885.28 88888.00 2021-02-27 10:37:53.404 058 15693.72 431.08 52885.34 88888.00 2021-02-27 10:37:53.904 058 15693.74 431.05 52885.36 88888.00 2021-02-27 10:37:54.404 058 15693.75 431.01 52885.38 88888.00 2021-02-27 10:37:54.904 058 15693.77 431.04 52885.41 88888.00 2021-02-27 10:37:55.404 058 15693.76 431.08 52885.39 88888.00 2021-02-27 10:37:55.904 058 15693.77 431.09 52885.38 88888.00 2021-02-27 10:37:56.404 058 15693.77 431.06 52885.36 88888.00 2021-02-27 10:37:56.904 058 15693.81 431.04 52885.39 88888.00 2021-02-27 10:37:57.404 058 15693.83 431.09 52885.38 88888.00 2021-02-27 10:37:57.904 058 15693.86 431.10 52885.38 88888.00 2021-02-27 10:37:58.404 058 15693.83 431.08 52885.39 88888.00 2021-02-27 10:37:58.904 058 15693.84 431.09 52885.41 88888.00 2021-02-27 10:37:59.404 058 15693.84 431.11 52885.44 88888.00 2021-02-27 10:37:59.904 058 15693.85 431.13 52885.47 88888.00 2021-02-27 10:38:00.404 058 15693.85 431.13 52885.45 88888.00 2021-02-27 10:38:00.904 058 15693.81 431.17 52885.48 88888.00 2021-02-27 10:38:01.404 058 15693.79 431.18 52885.58 88888.00 2021-02-27 10:38:01.904 058 15693.82 431.20 52885.60 88888.00 2021-02-27 10:38:02.904 058 15693.77 431.23 52885.59 88888.00 2021-02-27 10:38:03.404 058 15693.77 431.30 52885.53 88888.00 2021-02-27 10:38:03.904 058 15693.77 431.30 52885.56 88888.00 2021-02-27 10:38:04.404 058 15693.74 431.29 52885.61 88888.00 2021-02-27 10:38:04.904 058 15693.70 431.30 52885.55 88888.00 2021-02-27 10:38:05.404 058 15693.71 431.32 52885.60 88888.00 2021-02-27 10:38:05.904 058 15693.67 431.34 52885.59 88888.00 2021-02-27 10:38:06.404 058 15693.59 431.34 52885.59 88888.00 2021-02-27 10:38:06.904 058 15693.59 431.35 52885.62 88888.00 2021-02-27 10:38:07.404 058 15693.59 431.37 52885.68 88888.00 2021-02-27 10:38:07.904 058 15693.57 431.37 52885.67 88888.00 2021-02-27 10:38:08.404 058 15693.57 431.41 52885.65 88888.00 2021-02-27 10:38:08.904 058 15693.59 431.43 52885.67 88888.00 2021-02-27 10:38:09.404 058 15693.58 431.41 52885.74 88888.00 2021-02-27 10:38:09.904 058 15693.55 431.40 52885.67 88888.00 2021-02-27 10:38:10.404 058 15693.56 431.39 52885.67 88888.00 2021-02-27 10:38:10.904 058 15693.54 431.41 52885.66 88888.00 2021-02-27 10:38:11.404 058 15693.56 431.48 52885.63 88888.00 2021-02-27 10:38:11.904 058 15693.52 431.54 52885.67 88888.00 2021-02-27 10:38:12.404 058 15693.53 431.57 52885.71 88888.00 2021-02-27 10:38:12.904 058 15693.54 431.57 52885.75 88888.00 2021-02-27 10:38:13.404 058 15693.53 431.61 52885.81 88888.00 2021-02-27 10:38:13.904 058 15693.49 431.64 52885.74 88888.00 2021-02-27 10:38:14.404 058 15693.49 431.63 52885.74 88888.00 2021-02-27 10:38:14.904 058 15693.52 431.63 52885.86 88888.00 2021-02-27 10:38:15.404 058 15693.50 431.67 52885.83 88888.00 2021-02-27 10:38:15.904 058 15693.54 431.71 52885.80 88888.00 2021-02-27 10:38:16.404 058 15693.54 431.74 52885.73 88888.00 2021-02-27 10:38:16.904 058 15693.47 431.82 52885.72 88888.00 2021-02-27 10:38:17.404 058 15693.47 431.83 52885.67 88888.00 2021-02-27 10:38:17.905 058 15693.48 431.80 52885.67 88888.00 2021-02-27 10:38:18.405 058 15693.47 431.81 52885.67 88888.00 2021-02-27 10:38:18.905 058 15693.53 431.82 52885.72 88888.00 2021-02-27 10:38:19.405 058 15693.54 431.82 52885.68 88888.00 2021-02-27 10:38:19.905 058 15693.55 431.87 52885.71 88888.00 2021-02-27 10:38:20.405 058 15693.54 431.87 52885.72 88888.00 2021-02-27 10:38:20.905 058 15693.58 431.84 52885.71 88888.00 2021-02-27 10:38:21.405 058 15693.59 431.86 52885.71 88888.00 2021-02-27 10:38:21.905 058 15693.58 431.84 52885.72 88888.00 2021-02-27 10:38:22.405 058 15693.58 431.87 52885.71 88888.00 2021-02-27 10:38:22.905 058 15693.56 431.87 52885.74 88888.00 2021-02-27 10:38:23.405 058 15693.57 431.87 52885.76 88888.00 2021-02-27 10:38:23.905 058 15693.56 431.89 52885.72 88888.00 2021-02-27 10:38:24.405 058 15693.56 431.90 52885.75 88888.00 2021-02-27 10:38:24.905 058 15693.58 431.91 52885.72 88888.00 2021-02-27 10:38:25.405 058 15693.54 431.89 52885.68 88888.00 2021-02-27 10:38:25.905 058 15693.50 431.86 52885.68 88888.00 2021-02-27 10:38:26.405 058 15693.54 431.86 52885.73 88888.00 2021-02-27 10:38:26.905 058 15693.54 431.82 52885.78 88888.00 2021-02-27 10:38:27.405 058 15693.49 431.81 52885.74 88888.00 2021-02-27 10:38:27.905 058 15693.52 431.86 52885.75 88888.00 2021-02-27 10:38:28.405 058 15693.48 431.88 52885.81 88888.00 2021-02-27 10:38:28.905 058 15693.45 431.84 52885.76 88888.00 2021-02-27 10:38:29.405 058 15693.40 431.86 52885.81 88888.00 2021-02-27 10:38:29.905 058 15693.43 431.86 52885.82 88888.00 2021-02-27 10:38:30.405 058 15693.43 431.88 52885.84 88888.00 2021-02-27 10:38:30.905 058 15693.34 431.89 52885.81 88888.00 2021-02-27 10:38:31.405 058 15693.29 431.84 52885.81 88888.00 2021-02-27 10:38:31.905 058 15693.30 431.83 52885.79 88888.00 2021-02-27 10:38:32.405 058 15693.28 431.84 52885.78 88888.00 2021-02-27 10:38:32.905 058 15693.29 431.86 52885.82 88888.00 2021-02-27 10:38:33.405 058 15693.29 431.83 52885.81 88888.00 2021-02-27 10:38:33.905 058 15693.22 431.83 52885.82 88888.00 2021-02-27 10:38:34.405 058 15693.22 431.82 52885.83 88888.00 2021-02-27 10:38:34.905 058 15693.20 431.84 52885.80 88888.00 2021-02-27 10:38:35.405 058 15693.19 431.84 52885.78 88888.00 2021-02-27 10:38:35.905 058 15693.12 431.86 52885.74 88888.00 2021-02-27 10:38:36.405 058 15693.11 431.87 52885.74 88888.00 2021-02-27 10:38:36.905 058 15693.12 431.86 52885.74 88888.00 2021-02-27 10:38:37.405 058 15693.09 431.86 52885.81 88888.00 2021-02-27 10:38:37.905 058 15693.12 431.83 52885.82 88888.00 2021-02-27 10:38:38.405 058 15693.08 431.83 52885.80 88888.00 2021-02-27 10:38:38.905 058 15693.03 431.83 52885.73 88888.00 2021-02-27 10:38:39.405 058 15693.02 431.80 52885.65 88888.00 2021-02-27 10:38:39.905 058 15693.04 431.80 52885.63 88888.00 2021-02-27 10:38:40.405 058 15693.08 431.80 52885.67 88888.00 2021-02-27 10:38:40.905 058 15693.11 431.84 52885.71 88888.00 2021-02-27 10:38:41.405 058 15693.13 431.84 52885.68 88888.00 2021-02-27 10:38:41.905 058 15693.13 431.84 52885.66 88888.00 2021-02-27 10:38:42.405 058 15693.13 431.89 52885.63 88888.00 2021-02-27 10:38:42.905 058 15693.12 431.84 52885.67 88888.00 2021-02-27 10:38:43.405 058 15693.13 431.83 52885.78 88888.00 2021-02-27 10:38:44.405 058 15693.21 431.86 52885.69 88888.00 2021-02-27 10:38:44.905 058 15693.26 431.86 52885.66 88888.00 2021-02-27 10:38:45.405 058 15693.31 431.81 52885.62 88888.00 2021-02-27 10:38:45.905 058 15693.37 431.80 52885.66 88888.00 2021-02-27 10:38:46.405 058 15693.37 431.81 52885.62 88888.00 2021-02-27 10:38:46.905 058 15693.36 431.78 52885.57 88888.00 2021-02-27 10:38:47.405 058 15693.43 431.79 52885.53 88888.00 2021-02-27 10:38:47.905 058 15693.47 431.82 52885.58 88888.00 2021-02-27 10:38:48.405 058 15693.50 431.86 52885.61 88888.00 2021-02-27 10:38:48.905 058 15693.47 431.87 52885.58 88888.00 2021-02-27 10:38:49.405 058 15693.52 431.87 52885.60 88888.00 2021-02-27 10:38:49.905 058 15693.55 431.83 52885.60 88888.00 2021-02-27 10:38:50.405 058 15693.56 431.82 52885.62 88888.00 2021-02-27 10:38:50.905 058 15693.56 431.80 52885.69 88888.00 2021-02-27 10:38:51.405 058 15693.58 431.77 52885.72 88888.00 2021-02-27 10:38:51.905 058 15693.65 431.80 52885.68 88888.00 2021-02-27 10:38:52.405 058 15693.59 431.86 52885.59 88888.00 2021-02-27 10:38:52.905 058 15693.57 431.84 52885.52 88888.00 2021-02-27 10:38:53.405 058 15693.57 431.84 52885.47 88888.00 2021-02-27 10:38:53.905 058 15693.59 431.86 52885.53 88888.00 2021-02-27 10:38:54.405 058 15693.58 431.89 52885.62 88888.00 2021-02-27 10:38:54.905 058 15693.54 431.90 52885.64 88888.00 2021-02-27 10:38:55.405 058 15693.57 431.84 52885.72 88888.00 2021-02-27 10:38:55.905 058 15693.55 431.81 52885.78 88888.00 2021-02-27 10:38:56.405 058 15693.53 431.83 52885.81 88888.00 2021-02-27 10:38:56.905 058 15693.50 431.80 52885.80 88888.00 2021-02-27 10:38:57.405 058 15693.52 431.80 52885.82 88888.00 2021-02-27 10:38:57.905 058 15693.52 431.81 52885.82 88888.00 2021-02-27 10:38:58.405 058 15693.54 431.82 52885.82 88888.00 2021-02-27 10:38:58.905 058 15693.55 431.84 52885.84 88888.00 2021-02-27 10:38:59.405 058 15693.56 431.87 52885.84 88888.00 2021-02-27 10:38:59.905 058 15693.54 431.87 52885.82 88888.00 2021-02-27 10:39:00.405 058 15693.49 431.87 52885.80 88888.00 2021-02-27 10:39:00.905 058 15693.47 431.88 52885.76 88888.00 2021-02-27 10:39:01.405 058 15693.40 431.87 52885.75 88888.00 2021-02-27 10:39:01.905 058 15693.40 431.88 52885.79 88888.00 2021-02-27 10:39:02.405 058 15693.38 431.89 52885.82 88888.00 2021-02-27 10:39:02.905 058 15693.35 431.89 52885.84 88888.00 2021-02-27 10:39:03.405 058 15693.31 431.87 52885.81 88888.00 2021-02-27 10:39:03.905 058 15693.34 431.89 52885.85 88888.00 2021-02-27 10:39:04.405 058 15693.31 431.92 52885.91 88888.00 2021-02-27 10:39:04.905 058 15693.30 431.91 52885.95 88888.00 2021-02-27 10:39:05.405 058 15693.30 431.92 52885.89 88888.00 2021-02-27 10:39:05.905 058 15693.28 431.90 52885.80 88888.00 2021-02-27 10:39:06.405 058 15693.27 431.96 52885.83 88888.00 2021-02-27 10:39:06.905 058 15693.22 431.98 52885.87 88888.00 2021-02-27 10:39:07.405 058 15693.19 432.00 52885.83 88888.00 2021-02-27 10:39:07.905 058 15693.25 432.03 52885.78 88888.00 2021-02-27 10:39:08.405 058 15693.30 432.06 52885.78 88888.00 2021-02-27 10:39:08.905 058 15693.31 432.07 52885.76 88888.00 2021-02-27 10:39:09.405 058 15693.30 432.09 52885.83 88888.00 2021-02-27 10:39:09.905 058 15693.29 432.09 52885.83 88888.00 2021-02-27 10:39:10.405 058 15693.29 432.05 52885.77 88888.00 2021-02-27 10:39:10.905 058 15693.31 432.08 52885.81 88888.00 2021-02-27 10:39:11.405 058 15693.35 432.13 52885.85 88888.00 2021-02-27 10:39:11.905 058 15693.35 432.13 52885.82 88888.00 2021-02-27 10:39:12.405 058 15693.37 432.15 52885.74 88888.00 2021-02-27 10:39:12.905 058 15693.47 432.16 52885.77 88888.00 2021-02-27 10:39:13.405 058 15693.44 432.16 52885.78 88888.00 2021-02-27 10:39:13.905 058 15693.39 432.13 52885.74 88888.00 2021-02-27 10:39:14.405 058 15693.40 432.16 52885.79 88888.00 2021-02-27 10:39:14.905 058 15693.41 432.18 52885.80 88888.00 2021-02-27 10:39:15.405 058 15693.44 432.21 52885.78 88888.00 2021-02-27 10:39:15.905 058 15693.50 432.23 52885.75 88888.00 2021-02-27 10:39:16.405 058 15693.57 432.22 52885.72 88888.00 2021-02-27 10:39:16.905 058 15693.53 432.22 52885.76 88888.00 2021-02-27 10:39:17.405 058 15693.53 432.22 52885.76 88888.00 2021-02-27 10:39:17.905 058 15693.54 432.27 52885.75 88888.00 2021-02-27 10:39:18.405 058 15693.61 432.25 52885.78 88888.00 2021-02-27 10:39:18.905 058 15693.66 432.18 52885.80 88888.00 2021-02-27 10:39:19.405 058 15693.65 432.13 52885.78 88888.00 2021-02-27 10:39:19.905 058 15693.65 432.10 52885.79 88888.00 2021-02-27 10:39:20.405 058 15693.64 432.15 52885.80 88888.00 2021-02-27 10:39:20.905 058 15693.65 432.12 52885.72 88888.00 2021-02-27 10:39:21.405 058 15693.68 432.12 52885.69 88888.00 2021-02-27 10:39:21.905 058 15693.71 432.12 52885.62 88888.00 2021-02-27 10:39:22.405 058 15693.70 432.09 52885.60 88888.00 2021-02-27 10:39:22.905 058 15693.68 432.09 52885.58 88888.00 2021-02-27 10:39:23.405 058 15693.73 432.01 52885.59 88888.00 2021-02-27 10:39:23.905 058 15693.70 431.98 52885.58 88888.00 2021-02-27 10:39:24.405 058 15693.70 431.95 52885.57 88888.00 2021-02-27 10:39:24.905 058 15693.71 431.95 52885.61 88888.00 2021-02-27 10:39:25.905 058 15693.73 431.98 52885.53 88888.00 2021-02-27 10:39:26.405 058 15693.74 431.96 52885.58 88888.00 2021-02-27 10:39:26.905 058 15693.73 431.92 52885.65 88888.00 2021-02-27 10:39:27.405 058 15693.64 431.92 52885.64 88888.00 2021-02-27 10:39:27.905 058 15693.58 431.91 52885.64 88888.00 2021-02-27 10:39:28.405 058 15693.62 431.90 52885.63 88888.00 2021-02-27 10:39:28.905 058 15693.62 431.87 52885.63 88888.00 2021-02-27 10:39:29.405 058 15693.55 431.86 52885.58 88888.00 2021-02-27 10:39:29.905 058 15693.55 431.88 52885.60 88888.00 2021-02-27 10:39:30.405 058 15693.53 431.91 52885.67 88888.00 2021-02-27 10:39:30.905 058 15693.53 431.90 52885.67 88888.00 2021-02-27 10:39:31.405 058 15693.44 431.89 52885.61 88888.00 2021-02-27 10:39:31.905 058 15693.46 431.88 52885.64 88888.00 2021-02-27 10:39:32.405 058 15693.45 431.89 52885.69 88888.00 2021-02-27 10:39:32.905 058 15693.44 431.90 52885.73 88888.00 2021-02-27 10:39:33.405 058 15693.35 431.90 52885.76 88888.00 2021-02-27 10:39:33.905 058 15693.34 431.91 52885.75 88888.00 2021-02-27 10:39:34.405 058 15693.36 431.92 52885.76 88888.00 2021-02-27 10:39:34.905 058 15693.36 431.92 52885.69 88888.00 2021-02-27 10:39:35.405 058 15693.28 431.99 52885.65 88888.00 2021-02-27 10:39:35.905 058 15693.16 431.98 52885.72 88888.00 2021-02-27 10:39:36.405 058 15693.13 431.99 52885.78 88888.00 2021-02-27 10:39:36.905 058 15693.14 432.03 52885.84 88888.00 2021-02-27 10:39:37.405 058 15693.16 432.05 52885.81 88888.00 2021-02-27 10:39:37.905 058 15693.12 432.10 52885.73 88888.00 2021-02-27 10:39:38.405 058 15693.08 432.09 52885.71 88888.00 2021-02-27 10:39:38.905 058 15693.12 432.08 52885.77 88888.00 2021-02-27 10:39:39.405 058 15693.09 432.07 52885.83 88888.00 2021-02-27 10:39:39.905 058 15693.08 432.14 52885.85 88888.00 2021-02-27 10:39:40.405 058 15693.08 432.16 52885.77 88888.00 2021-02-27 10:39:40.905 058 15693.11 432.19 52885.80 88888.00 2021-02-27 10:39:41.405 058 15693.16 432.22 52885.78 88888.00 2021-02-27 10:39:41.905 058 15693.20 432.26 52885.77 88888.00 2021-02-27 10:39:42.405 058 15693.16 432.29 52885.78 88888.00 2021-02-27 10:39:42.905 058 15693.16 432.31 52885.69 88888.00 2021-02-27 10:39:43.405 058 15693.14 432.27 52885.69 88888.00 2021-02-27 10:39:43.905 058 15693.11 432.32 52885.69 88888.00 2021-02-27 10:39:44.405 058 15693.11 432.38 52885.75 88888.00 2021-02-27 10:39:44.905 058 15693.17 432.39 52885.79 88888.00 2021-02-27 10:39:45.405 058 15693.20 432.41 52885.81 88888.00 2021-02-27 10:39:45.905 058 15693.18 432.42 52885.91 88888.00 2021-02-27 10:39:46.405 058 15693.21 432.48 52885.91 88888.00 2021-02-27 10:39:46.905 058 15693.26 432.49 52885.91 88888.00 2021-02-27 10:39:47.405 058 15693.28 432.49 52885.94 88888.00 2021-02-27 10:39:47.905 058 15693.34 432.51 52885.93 88888.00 2021-02-27 10:39:48.405 058 15693.26 432.56 52885.87 88888.00 2021-02-27 10:39:48.905 058 15693.27 432.56 52885.79 88888.00 2021-02-27 10:39:49.405 058 15693.30 432.53 52885.80 88888.00 2021-02-27 10:39:49.905 058 15693.27 432.49 52885.83 88888.00 2021-02-27 10:39:50.405 058 15693.29 432.48 52885.87 88888.00 2021-02-27 10:39:50.905 058 15693.29 432.51 52885.85 88888.00 2021-02-27 10:39:51.405 058 15693.31 432.51 52885.80 88888.00 2021-02-27 10:39:51.905 058 15693.30 432.57 52885.83 88888.00 2021-02-27 10:39:52.405 058 15693.35 432.56 52885.82 88888.00 2021-02-27 10:39:52.905 058 15693.39 432.59 52885.78 88888.00 2021-02-27 10:39:53.405 058 15693.47 432.62 52885.84 88888.00 2021-02-27 10:39:53.905 058 15693.47 432.64 52885.85 88888.00 2021-02-27 10:39:54.405 058 15693.38 432.65 52885.89 88888.00 2021-02-27 10:39:54.905 058 15693.38 432.64 52885.89 88888.00 2021-02-27 10:39:55.405 058 15693.44 432.66 52885.91 88888.00 2021-02-27 10:39:55.905 058 15693.46 432.66 52885.88 88888.00 2021-02-27 10:39:56.405 058 15693.49 432.67 52885.86 88888.00 2021-02-27 10:39:57.405 058 15693.50 432.64 52885.85 88888.00 2021-02-27 10:39:57.905 058 15693.55 432.64 52885.89 88888.00 2021-02-27 10:39:58.405 058 15693.53 432.65 52885.81 88888.00 2021-02-27 10:39:58.905 058 15693.54 432.64 52885.77 88888.00 2021-02-27 10:39:59.405 058 15693.59 432.72 52885.83 88888.00 2021-02-27 10:39:59.905 058 15693.62 432.70 52885.93 88888.00 2021-02-27 10:40:00.405 058 15693.63 432.72 52885.94 88888.00 2021-02-27 10:40:00.905 058 15693.70 432.72 52885.92 88888.00 2021-02-27 10:40:01.405 058 15693.68 432.74 52885.93 88888.00 2021-02-27 10:40:01.905 058 15693.70 432.75 52885.87 88888.00 2021-02-27 10:40:02.405 058 15693.70 432.73 52885.82 88888.00 2021-02-27 10:40:02.905 058 15693.67 432.73 52885.80 88888.00 2021-02-27 10:40:03.405 058 15693.72 432.72 52885.79 88888.00 2021-02-27 10:40:03.905 058 15693.76 432.74 52885.78 88888.00 2021-02-27 10:40:04.405 058 15693.80 432.72 52885.75 88888.00 2021-02-27 10:40:04.905 058 15693.76 432.70 52885.71 88888.00 2021-02-27 10:40:05.405 058 15693.73 432.68 52885.59 88888.00 2021-02-27 10:40:05.905 058 15693.76 432.69 52885.66 88888.00 2021-02-27 10:40:06.405 058 15693.82 432.74 52885.64 88888.00 2021-02-27 10:40:06.905 058 15693.82 432.75 52885.62 88888.00 2021-02-27 10:40:07.405 058 15693.88 432.73 52885.64 88888.00 2021-02-27 10:40:07.905 058 15693.89 432.72 52885.67 88888.00 2021-02-27 10:40:08.405 058 15693.88 432.73 52885.67 88888.00 2021-02-27 10:40:08.905 058 15693.88 432.75 52885.57 88888.00 2021-02-27 10:40:09.405 058 15693.93 432.69 52885.53 88888.00 2021-02-27 10:40:09.905 058 15693.97 432.68 52885.57 88888.00 2021-02-27 10:40:10.405 058 15693.93 432.67 52885.56 88888.00 2021-02-27 10:40:10.905 058 15693.94 432.65 52885.49 88888.00 2021-02-27 10:40:11.405 058 15693.93 432.64 52885.43 88888.00 2021-02-27 10:40:11.905 058 15693.97 432.57 52885.43 88888.00 2021-02-27 10:40:12.405 058 15693.97 432.52 52885.43 88888.00 2021-02-27 10:40:12.905 058 15693.91 432.58 52885.35 88888.00 2021-02-27 10:40:13.405 058 15693.95 432.59 52885.31 88888.00 2021-02-27 10:40:13.905 058 15693.97 432.55 52885.33 88888.00 2021-02-27 10:40:14.405 058 15693.94 432.53 52885.34 88888.00 2021-02-27 10:40:14.905 058 15694.01 432.48 52885.39 88888.00 2021-02-27 10:40:15.405 058 15694.00 432.44 52885.42 88888.00 2021-02-27 10:40:15.905 058 15694.04 432.44 52885.38 88888.00 2021-02-27 10:40:16.405 058 15694.03 432.43 52885.34 88888.00 2021-02-27 10:40:16.905 058 15694.01 432.42 52885.37 88888.00 2021-02-27 10:40:17.405 058 15694.02 432.40 52885.36 88888.00 2021-02-27 10:40:17.905 058 15694.03 432.42 52885.39 88888.00 2021-02-27 10:40:18.405 058 15694.01 432.36 52885.37 88888.00 2021-02-27 10:40:18.905 058 15693.97 432.31 52885.33 88888.00 2021-02-27 10:40:19.405 058 15693.95 432.29 52885.34 88888.00 2021-02-27 10:40:19.905 058 15693.98 432.29 52885.42 88888.00 2021-02-27 10:40:20.405 058 15693.97 432.26 52885.43 88888.00 2021-02-27 10:40:20.905 058 15693.92 432.22 52885.39 88888.00 2021-02-27 10:40:21.405 058 15693.91 432.21 52885.34 88888.00 2021-02-27 10:40:21.905 058 15693.85 432.18 52885.38 88888.00 2021-02-27 10:40:22.405 058 15693.84 432.17 52885.37 88888.00 2021-02-27 10:40:22.905 058 15693.82 432.12 52885.41 88888.00 2021-02-27 10:40:23.405 058 15693.80 432.12 52885.39 88888.00 2021-02-27 10:40:23.905 058 15693.81 432.10 52885.40 88888.00 2021-02-27 10:40:24.405 058 15693.74 432.08 52885.38 88888.00 2021-02-27 10:40:24.905 058 15693.67 432.05 52885.39 88888.00 2021-02-27 10:40:25.405 058 15693.67 432.07 52885.44 88888.00 2021-02-27 10:40:25.905 058 15693.64 432.06 52885.41 88888.00 2021-02-27 10:40:26.405 058 15693.67 432.03 52885.45 88888.00 2021-02-27 10:40:26.905 058 15693.64 431.99 52885.52 88888.00 2021-02-27 10:40:27.405 058 15693.52 432.01 52885.44 88888.00 2021-02-27 10:40:27.905 058 15693.54 431.98 52885.47 88888.00 2021-02-27 10:40:28.405 058 15693.50 431.92 52885.45 88888.00 2021-02-27 10:40:28.905 058 15693.48 431.97 52885.51 88888.00 2021-02-27 10:40:29.405 058 15693.48 431.95 52885.51 88888.00 2021-02-27 10:40:29.905 058 15693.46 431.93 52885.54 88888.00 2021-02-27 10:40:30.405 058 15693.40 431.90 52885.58 88888.00 2021-02-27 10:40:30.905 058 15693.37 431.89 52885.53 88888.00 2021-02-27 10:40:31.405 058 15693.37 431.90 52885.48 88888.00 2021-02-27 10:40:31.905 058 15693.30 431.90 52885.44 88888.00 2021-02-27 10:40:32.405 058 15693.31 431.88 52885.51 88888.00 2021-02-27 10:40:32.905 058 15693.31 431.90 52885.56 88888.00 2021-02-27 10:40:33.405 058 15693.25 431.91 52885.55 88888.00 2021-02-27 10:40:33.905 058 15693.21 431.89 52885.52 88888.00 2021-02-27 10:40:34.405 058 15693.13 431.87 52885.45 88888.00 2021-02-27 10:40:34.905 058 15693.14 431.90 52885.44 88888.00 2021-02-27 10:40:35.405 058 15693.17 431.89 52885.45 88888.00 2021-02-27 10:40:35.905 058 15693.12 431.84 52885.45 88888.00 2021-02-27 10:40:36.405 058 15693.07 431.86 52885.49 88888.00 2021-02-27 10:40:36.905 058 15693.05 431.87 52885.49 88888.00 2021-02-27 10:40:37.405 058 15693.05 431.86 52885.51 88888.00 2021-02-27 10:40:37.905 058 15693.12 431.86 52885.59 88888.00 2021-02-27 10:40:38.905 058 15693.05 431.88 52885.60 88888.00 2021-02-27 10:40:39.405 058 15693.03 431.86 52885.57 88888.00 2021-02-27 10:40:39.905 058 15693.01 431.83 52885.54 88888.00 2021-02-27 10:40:40.405 058 15693.00 431.82 52885.60 88888.00 2021-02-27 10:40:40.905 058 15693.00 431.80 52885.59 88888.00 2021-02-27 10:40:41.405 058 15692.94 431.83 52885.61 88888.00 2021-02-27 10:40:41.905 058 15692.96 431.89 52885.62 88888.00 2021-02-27 10:40:42.405 058 15692.96 431.87 52885.62 88888.00 2021-02-27 10:40:42.905 058 15692.91 431.86 52885.59 88888.00 2021-02-27 10:40:43.405 058 15692.95 431.83 52885.61 88888.00 2021-02-27 10:40:43.905 058 15692.96 431.86 52885.65 88888.00 2021-02-27 10:40:44.405 058 15692.96 431.87 52885.65 88888.00 2021-02-27 10:40:44.905 058 15692.99 431.84 52885.72 88888.00 2021-02-27 10:40:45.405 058 15692.99 431.83 52885.78 88888.00 2021-02-27 10:40:45.905 058 15692.96 431.79 52885.68 88888.00 2021-02-27 10:40:46.405 058 15693.01 431.81 52885.68 88888.00 2021-02-27 10:40:46.905 058 15693.04 431.81 52885.62 88888.00 2021-02-27 10:40:47.405 058 15693.03 431.79 52885.55 88888.00 2021-02-27 10:40:47.905 058 15693.02 431.79 52885.57 88888.00 2021-02-27 10:40:48.405 058 15693.04 431.81 52885.66 88888.00 2021-02-27 10:40:48.905 058 15693.10 431.74 52885.66 88888.00 2021-02-27 10:40:49.405 058 15693.12 431.73 52885.64 88888.00 2021-02-27 10:40:49.905 058 15693.09 431.74 52885.67 88888.00 2021-02-27 10:40:50.405 058 15693.09 431.72 52885.67 88888.00 2021-02-27 10:40:50.905 058 15693.11 431.73 52885.73 88888.00 2021-02-27 10:40:51.405 058 15693.13 431.74 52885.73 88888.00 2021-02-27 10:40:51.905 058 15693.18 431.75 52885.75 88888.00 2021-02-27 10:40:52.405 058 15693.26 431.75 52885.75 88888.00 2021-02-27 10:40:52.905 058 15693.27 431.74 52885.71 88888.00 2021-02-27 10:40:53.405 058 15693.27 431.71 52885.68 88888.00 2021-02-27 10:40:53.905 058 15693.27 431.72 52885.68 88888.00 2021-02-27 10:40:54.405 058 15693.27 431.73 52885.66 88888.00 2021-02-27 10:40:54.905 058 15693.32 431.73 52885.62 88888.00 2021-02-27 10:40:55.405 058 15693.39 431.74 52885.63 88888.00 2021-02-27 10:40:55.905 058 15693.37 431.72 52885.63 88888.00 2021-02-27 10:40:56.905 058 15693.45 431.77 52885.71 88888.00 2021-02-27 10:40:57.405 058 15693.48 431.77 52885.67 88888.00 2021-02-27 10:40:57.905 058 15693.52 431.77 52885.65 88888.00 2021-02-27 10:40:58.405 058 15693.52 431.73 52885.67 88888.00 2021-02-27 10:40:58.905 058 15693.54 431.71 52885.71 88888.00 2021-02-27 10:40:59.405 058 15693.54 431.70 52885.66 88888.00 2021-02-27 10:40:59.905 058 15693.61 431.71 52885.66 88888.00 2021-02-27 10:41:00.405 058 15693.58 431.72 52885.62 88888.00 2021-02-27 10:41:00.905 058 15693.62 431.72 52885.58 88888.00 2021-02-27 10:41:01.405 058 15693.63 431.77 52885.53 88888.00 2021-02-27 10:41:01.905 058 15693.65 431.75 52885.56 88888.00 2021-02-27 10:41:02.405 058 15693.65 431.75 52885.58 88888.00 2021-02-27 10:41:02.905 058 15693.67 431.73 52885.57 88888.00 2021-02-27 10:41:03.405 058 15693.65 431.77 52885.56 88888.00 2021-02-27 10:41:03.905 058 15693.71 431.77 52885.52 88888.00 2021-02-27 10:41:04.405 058 15693.72 431.80 52885.53 88888.00 2021-02-27 10:41:04.905 058 15693.74 431.79 52885.55 88888.00 2021-02-27 10:41:05.405 058 15693.79 431.77 52885.44 88888.00 2021-02-27 10:41:05.905 058 15693.79 431.81 52885.43 88888.00 2021-02-27 10:41:06.405 058 15693.76 431.81 52885.53 88888.00 2021-02-27 10:41:06.905 058 15693.79 431.82 52885.54 88888.00 2021-02-27 10:41:07.405 058 15693.79 431.84 52885.53 88888.00 2021-02-27 10:41:07.905 058 15693.80 431.82 52885.54 88888.00 2021-02-27 10:41:08.405 058 15693.81 431.87 52885.56 88888.00 2021-02-27 10:41:08.905 058 15693.76 431.86 52885.53 88888.00 2021-02-27 10:41:09.405 058 15693.83 431.90 52885.49 88888.00 2021-02-27 10:41:09.905 058 15693.83 431.93 52885.47 88888.00 2021-02-27 10:41:10.405 058 15693.85 431.96 52885.48 88888.00 2021-02-27 10:41:10.905 058 15693.83 431.97 52885.48 88888.00 2021-02-27 10:41:11.405 058 15693.81 432.01 52885.41 88888.00 2021-02-27 10:41:11.905 058 15693.77 431.98 52885.45 88888.00 2021-02-27 10:41:12.405 058 15693.76 431.96 52885.53 88888.00 2021-02-27 10:41:12.905 058 15693.82 431.97 52885.51 88888.00 2021-02-27 10:41:13.405 058 15693.86 431.99 52885.49 88888.00 2021-02-27 10:41:13.905 058 15693.85 431.98 52885.47 88888.00 2021-02-27 10:41:14.405 058 15693.76 432.00 52885.53 88888.00 2021-02-27 10:41:14.905 058 15693.75 431.99 52885.53 88888.00 2021-02-27 10:41:15.405 058 15693.80 431.99 52885.55 88888.00 2021-02-27 10:41:15.905 058 15693.83 432.00 52885.46 88888.00 2021-02-27 10:41:16.405 058 15693.83 432.01 52885.42 88888.00 2021-02-27 10:41:16.905 058 15693.88 432.06 52885.46 88888.00 2021-02-27 10:41:17.405 058 15693.84 432.06 52885.47 88888.00 2021-02-27 10:41:17.905 058 15693.82 432.06 52885.55 88888.00 2021-02-27 10:41:18.405 058 15693.79 432.07 52885.54 88888.00 2021-02-27 10:41:18.905 058 15693.81 432.07 52885.54 88888.00 2021-02-27 10:41:19.405 058 15693.79 432.04 52885.57 88888.00 2021-02-27 10:41:20.405 058 15693.82 432.07 52885.51 88888.00 2021-02-27 10:41:20.905 058 15693.84 432.07 52885.55 88888.00 2021-02-27 10:41:21.405 058 15693.85 432.06 52885.51 88888.00 2021-02-27 10:41:21.905 058 15693.85 432.03 52885.51 88888.00 2021-02-27 10:41:22.405 058 15693.84 432.03 52885.57 88888.00 2021-02-27 10:41:22.905 058 15693.85 432.00 52885.53 88888.00 2021-02-27 10:41:23.405 058 15693.86 432.03 52885.45 88888.00 2021-02-27 10:41:23.905 058 15693.93 432.06 52885.44 88888.00 2021-02-27 10:41:24.405 058 15693.89 432.03 52885.40 88888.00 2021-02-27 10:41:24.905 058 15693.84 432.00 52885.33 88888.00 2021-02-27 10:41:25.405 058 15693.90 432.03 52885.36 88888.00 2021-02-27 10:41:25.905 058 15693.91 432.04 52885.39 88888.00 2021-02-27 10:41:26.405 058 15693.93 432.01 52885.37 88888.00 2021-02-27 10:41:26.905 058 15693.91 431.95 52885.40 88888.00 2021-02-27 10:41:27.405 058 15693.95 431.93 52885.38 88888.00 2021-02-27 10:41:27.905 058 15693.97 431.96 52885.33 88888.00 2021-02-27 10:41:28.405 058 15693.98 431.96 52885.29 88888.00 2021-02-27 10:41:28.905 058 15694.01 431.93 52885.26 88888.00 2021-02-27 10:41:29.405 058 15694.06 431.98 52885.24 88888.00 2021-02-27 10:41:29.905 058 15694.07 431.99 52885.27 88888.00 2021-02-27 10:41:30.405 058 15694.04 431.95 52885.31 88888.00 2021-02-27 10:41:30.905 058 15694.06 431.96 52885.26 88888.00 2021-02-27 10:41:31.405 058 15694.03 431.95 52885.22 88888.00 2021-02-27 10:41:31.905 058 15694.02 431.92 52885.20 88888.00 2021-02-27 10:41:32.405 058 15694.03 431.93 52885.21 88888.00 2021-02-27 10:41:32.905 058 15694.02 431.89 52885.21 88888.00 2021-02-27 10:41:33.405 058 15694.02 431.89 52885.25 88888.00 2021-02-27 10:41:33.905 058 15694.00 431.90 52885.22 88888.00 2021-02-27 10:41:34.405 058 15694.01 431.89 52885.26 88888.00 2021-02-27 10:41:34.905 058 15694.01 431.93 52885.32 88888.00 2021-02-27 10:41:35.405 058 15694.01 431.95 52885.33 88888.00 2021-02-27 10:41:35.905 058 15693.98 431.95 52885.31 88888.00 2021-02-27 10:41:36.405 058 15693.99 431.93 52885.29 88888.00 2021-02-27 10:41:36.905 058 15693.95 431.97 52885.25 88888.00 2021-02-27 10:41:37.405 058 15693.93 431.97 52885.33 88888.00 2021-02-27 10:41:37.905 058 15693.95 431.95 52885.36 88888.00 2021-02-27 10:41:38.405 058 15693.89 431.92 52885.28 88888.00 2021-02-27 10:41:38.905 058 15693.83 431.92 52885.24 88888.00 2021-02-27 10:41:39.405 058 15693.77 431.98 52885.32 88888.00 2021-02-27 10:41:39.905 058 15693.76 432.00 52885.36 88888.00 2021-02-27 10:41:40.405 058 15693.76 432.00 52885.34 88888.00 2021-02-27 10:41:40.905 058 15693.75 432.03 52885.34 88888.00 2021-02-27 10:41:41.405 058 15693.74 432.05 52885.34 88888.00 2021-02-27 10:41:41.905 058 15693.74 432.06 52885.37 88888.00 2021-02-27 10:41:42.405 058 15693.74 432.07 52885.37 88888.00 2021-02-27 10:41:42.905 058 15693.68 432.05 52885.37 88888.00 2021-02-27 10:41:43.405 058 15693.71 432.05 52885.34 88888.00 2021-02-27 10:41:43.905 058 15693.67 432.05 52885.37 88888.00 2021-02-27 10:41:44.405 058 15693.67 432.05 52885.36 88888.00 2021-02-27 10:41:44.905 058 15693.67 432.10 52885.34 88888.00 2021-02-27 10:41:45.405 058 15693.68 432.03 52885.34 88888.00 2021-02-27 10:41:45.905 058 15693.70 432.06 52885.34 88888.00 2021-02-27 10:41:46.405 058 15693.67 432.10 52885.39 88888.00 2021-02-27 10:41:46.905 058 15693.73 432.10 52885.32 88888.00 2021-02-27 10:41:47.405 058 15693.71 432.09 52885.36 88888.00 2021-02-27 10:41:47.905 058 15693.73 432.10 52885.39 88888.00 2021-02-27 10:41:48.405 058 15693.70 432.15 52885.28 88888.00 2021-02-27 10:41:48.905 058 15693.67 432.14 52885.25 88888.00 2021-02-27 10:41:49.405 058 15693.75 432.08 52885.28 88888.00 2021-02-27 10:41:49.905 058 15693.81 432.04 52885.26 88888.00 2021-02-27 10:41:50.405 058 15693.84 432.06 52885.26 88888.00 2021-02-27 10:41:50.905 058 15693.82 432.10 52885.29 88888.00 2021-02-27 10:41:51.405 058 15693.84 432.16 52885.23 88888.00 2021-02-27 10:41:51.905 058 15693.88 432.14 52885.24 88888.00 2021-02-27 10:41:52.405 058 15693.93 432.08 52885.21 88888.00 2021-02-27 10:41:52.905 058 15693.93 432.12 52885.20 88888.00 2021-02-27 10:41:53.405 058 15693.97 432.16 52885.21 88888.00 2021-02-27 10:41:53.905 058 15693.95 432.13 52885.21 88888.00 2021-02-27 10:41:54.405 058 15694.01 432.15 52885.21 88888.00 2021-02-27 10:41:54.905 058 15694.09 432.14 52885.16 88888.00 2021-02-27 10:41:55.405 058 15694.13 432.10 52885.16 88888.00 2021-02-27 10:41:55.905 058 15694.12 432.05 52885.13 88888.00 2021-02-27 10:41:56.405 058 15694.17 432.04 52885.15 88888.00 2021-02-27 10:41:56.905 058 15694.27 432.12 52885.17 88888.00 2021-02-27 10:41:57.405 058 15694.25 432.12 52885.20 88888.00 2021-02-27 10:41:57.905 058 15694.23 432.05 52885.23 88888.00 2021-02-27 10:41:58.405 058 15694.30 432.05 52885.25 88888.00 2021-02-27 10:41:58.905 058 15694.36 432.04 52885.29 88888.00 2021-02-27 10:41:59.405 058 15694.37 432.00 52885.20 88888.00 2021-02-27 10:41:59.905 058 15694.41 431.95 52885.17 88888.00 2021-02-27 10:42:00.405 058 15694.45 431.95 52885.23 88888.00 2021-02-27 10:42:00.905 058 15694.47 431.93 52885.17 88888.00 2021-02-27 10:42:01.405 058 15694.48 431.89 52885.13 88888.00 2021-02-27 10:42:01.905 058 15694.49 431.88 52885.15 88888.00 2021-02-27 10:42:02.405 058 15694.50 431.88 52885.23 88888.00 2021-02-27 10:42:02.905 058 15694.54 431.89 52885.23 88888.00 2021-02-27 10:42:03.405 058 15694.50 431.90 52885.23 88888.00 2021-02-27 10:42:03.905 058 15694.57 431.87 52885.29 88888.00 2021-02-27 10:42:04.405 058 15694.58 431.86 52885.31 88888.00 2021-02-27 10:42:04.905 058 15694.57 431.84 52885.32 88888.00 2021-02-27 10:42:05.405 058 15694.56 431.81 52885.33 88888.00 2021-02-27 10:42:05.905 058 15694.58 431.79 52885.36 88888.00 2021-02-27 10:42:06.405 058 15694.56 431.78 52885.34 88888.00 2021-02-27 10:42:06.905 058 15694.61 431.74 52885.33 88888.00 2021-02-27 10:42:07.405 058 15694.58 431.70 52885.29 88888.00 2021-02-27 10:42:07.905 058 15694.57 431.67 52885.22 88888.00 2021-02-27 10:42:08.405 058 15694.65 431.67 52885.25 88888.00 2021-02-27 10:42:08.905 058 15694.63 431.66 52885.31 88888.00 2021-02-27 10:42:09.405 058 15694.58 431.61 52885.32 88888.00 2021-02-27 10:42:09.905 058 15694.61 431.57 52885.24 88888.00 2021-02-27 10:42:10.405 058 15694.61 431.57 52885.25 88888.00 2021-02-27 10:42:10.905 058 15694.57 431.61 52885.25 88888.00 2021-02-27 10:42:11.905 058 15694.57 431.58 52885.31 88888.00 2021-02-27 10:42:12.405 058 15694.54 431.61 52885.32 88888.00 2021-02-27 10:42:12.905 058 15694.55 431.63 52885.35 88888.00 2021-02-27 10:42:13.405 058 15694.59 431.57 52885.34 88888.00 2021-02-27 10:42:13.905 058 15694.54 431.56 52885.37 88888.00 2021-02-27 10:42:14.405 058 15694.49 431.53 52885.39 88888.00 2021-02-27 10:42:14.905 058 15694.52 431.51 52885.43 88888.00 2021-02-27 10:42:15.405 058 15694.47 431.52 52885.38 88888.00 2021-02-27 10:42:15.905 058 15694.48 431.53 52885.38 88888.00 2021-02-27 10:42:16.405 058 15694.46 431.52 52885.37 88888.00 2021-02-27 10:42:16.905 058 15694.48 431.52 52885.40 88888.00 2021-02-27 10:42:17.405 058 15694.46 431.51 52885.34 88888.00 2021-02-27 10:42:17.905 058 15694.40 431.49 52885.34 88888.00 2021-02-27 10:42:18.405 058 15694.40 431.45 52885.37 88888.00 2021-02-27 10:42:18.905 058 15694.37 431.45 52885.42 88888.00 2021-02-27 10:42:19.905 058 15694.41 431.45 52885.41 88888.00 2021-02-27 10:42:20.405 058 15694.40 431.43 52885.36 88888.00 2021-02-27 10:42:20.905 058 15694.31 431.41 52885.37 88888.00 2021-02-27 10:42:21.405 058 15694.31 431.40 52885.41 88888.00 2021-02-27 10:42:21.905 058 15694.29 431.38 52885.42 88888.00 2021-02-27 10:42:22.405 058 15694.34 431.39 52885.49 88888.00 2021-02-27 10:42:22.905 058 15694.28 431.36 52885.55 88888.00 2021-02-27 10:42:23.405 058 15694.27 431.36 52885.53 88888.00 2021-02-27 10:42:23.905 058 15694.27 431.36 52885.55 88888.00 2021-02-27 10:42:24.405 058 15694.25 431.34 52885.51 88888.00 2021-02-27 10:42:24.905 058 15694.27 431.34 52885.49 88888.00 2021-02-27 10:42:25.405 058 15694.26 431.35 52885.52 88888.00 2021-02-27 10:42:25.905 058 15694.26 431.35 52885.53 88888.00 2021-02-27 10:42:26.405 058 15694.29 431.37 52885.51 88888.00 2021-02-27 10:42:26.905 058 15694.26 431.39 52885.45 88888.00 2021-02-27 10:42:27.405 058 15694.23 431.36 52885.40 88888.00 2021-02-27 10:42:27.905 058 15694.21 431.31 52885.38 88888.00 2021-02-27 10:42:28.405 058 15694.22 431.30 52885.37 88888.00 2021-02-27 10:42:28.905 058 15694.20 431.32 52885.37 88888.00 2021-02-27 10:42:29.405 058 15694.16 431.36 52885.37 88888.00 2021-02-27 10:42:29.905 058 15694.16 431.37 52885.40 88888.00 2021-02-27 10:42:30.405 058 15694.19 431.38 52885.45 88888.00 2021-02-27 10:42:30.905 058 15694.12 431.37 52885.43 88888.00 2021-02-27 10:42:31.405 058 15694.09 431.40 52885.43 88888.00 2021-02-27 10:42:31.905 058 15694.07 431.45 52885.46 88888.00 2021-02-27 10:42:32.405 058 15694.03 431.45 52885.47 88888.00 2021-02-27 10:42:32.905 058 15694.02 431.46 52885.52 88888.00 2021-02-27 10:42:33.405 058 15694.02 431.51 52885.52 88888.00 2021-02-27 10:42:33.905 058 15694.00 431.52 52885.54 88888.00 2021-02-27 10:42:34.405 058 15693.91 431.49 52885.56 88888.00 2021-02-27 10:42:34.905 058 15693.88 431.56 52885.58 88888.00 2021-02-27 10:42:35.405 058 15693.91 431.61 52885.64 88888.00 2021-02-27 10:42:35.905 058 15693.93 431.63 52885.63 88888.00 2021-02-27 10:42:36.405 058 15693.94 431.60 52885.61 88888.00 2021-02-27 10:42:36.905 058 15693.91 431.63 52885.62 88888.00 2021-02-27 10:42:37.405 058 15693.89 431.63 52885.75 88888.00 2021-02-27 10:42:37.905 058 15693.86 431.65 52885.71 88888.00 2021-02-27 10:42:38.405 058 15693.84 431.69 52885.73 88888.00 2021-02-27 10:42:38.905 058 15693.77 431.67 52885.73 88888.00 2021-02-27 10:42:39.405 058 15693.72 431.67 52885.74 88888.00 2021-02-27 10:42:39.905 058 15693.67 431.69 52885.75 88888.00 2021-02-27 10:42:40.405 058 15693.68 431.74 52885.77 88888.00 2021-02-27 10:42:40.905 058 15693.68 431.77 52885.79 88888.00 2021-02-27 10:42:41.405 058 15693.67 431.81 52885.81 88888.00 2021-02-27 10:42:41.905 058 15693.66 431.80 52885.77 88888.00 2021-02-27 10:42:42.405 058 15693.68 431.80 52885.79 88888.00 2021-02-27 10:42:42.905 058 15693.61 431.82 52885.87 88888.00 2021-02-27 10:42:43.405 058 15693.59 431.86 52885.86 88888.00 2021-02-27 10:42:43.905 058 15693.59 431.92 52885.96 88888.00 2021-02-27 10:42:44.405 058 15693.57 431.92 52885.95 88888.00 2021-02-27 10:42:44.905 058 15693.55 431.93 52885.94 88888.00 2021-02-27 10:42:45.405 058 15693.54 431.95 52886.00 88888.00 2021-02-27 10:42:45.905 058 15693.53 431.95 52886.03 88888.00 2021-02-27 10:42:46.405 058 15693.54 431.93 52886.00 88888.00 2021-02-27 10:42:46.905 058 15693.50 431.97 52885.98 88888.00 2021-02-27 10:42:47.405 058 15693.49 431.98 52886.01 88888.00 2021-02-27 10:42:47.905 058 15693.49 432.01 52886.01 88888.00 2021-02-27 10:42:48.405 058 15693.52 431.99 52885.99 88888.00 2021-02-27 10:42:48.905 058 15693.49 431.97 52886.01 88888.00 2021-02-27 10:42:49.405 058 15693.49 432.05 52885.97 88888.00 2021-02-27 10:42:49.905 058 15693.55 432.13 52885.94 88888.00 2021-02-27 10:42:50.405 058 15693.56 432.18 52885.96 88888.00 2021-02-27 10:42:50.905 058 15693.50 432.21 52885.93 88888.00 2021-02-27 10:42:51.405 058 15693.53 432.22 52885.94 88888.00 2021-02-27 10:42:51.905 058 15693.55 432.25 52885.95 88888.00 2021-02-27 10:42:52.405 058 15693.54 432.23 52885.96 88888.00 2021-02-27 10:42:52.905 058 15693.59 432.23 52885.95 88888.00 2021-02-27 10:42:53.405 058 15693.67 432.24 52885.98 88888.00 2021-02-27 10:42:53.905 058 15693.65 432.27 52885.87 88888.00 2021-02-27 10:42:54.405 058 15693.57 432.29 52885.91 88888.00 2021-02-27 10:42:54.906 058 15693.56 432.27 52885.97 88888.00 2021-02-27 10:42:55.406 058 15693.62 432.23 52885.92 88888.00 2021-02-27 10:42:55.906 058 15693.62 432.25 52885.89 88888.00 2021-02-27 10:42:56.406 058 15693.62 432.25 52885.89 88888.00 2021-02-27 10:42:56.906 058 15693.65 432.26 52885.88 88888.00 2021-02-27 10:42:57.406 058 15693.72 432.27 52885.92 88888.00 2021-02-27 10:42:57.906 058 15693.81 432.26 52885.93 88888.00 2021-02-27 10:42:58.406 058 15693.79 432.25 52885.96 88888.00 2021-02-27 10:42:58.906 058 15693.77 432.30 52885.91 88888.00 2021-02-27 10:42:59.406 058 15693.82 432.29 52885.92 88888.00 2021-02-27 10:42:59.906 058 15693.88 432.26 52885.91 88888.00 2021-02-27 10:43:00.406 058 15693.90 432.27 52885.87 88888.00 2021-02-27 10:43:00.906 058 15693.93 432.27 52885.88 88888.00 2021-02-27 10:43:01.406 058 15693.95 432.27 52885.91 88888.00 2021-02-27 10:43:01.906 058 15693.93 432.29 52885.84 88888.00 2021-02-27 10:43:02.406 058 15693.93 432.30 52885.82 88888.00 2021-02-27 10:43:02.906 058 15693.91 432.30 52885.80 88888.00 2021-02-27 10:43:03.406 058 15693.97 432.27 52885.84 88888.00 2021-02-27 10:43:03.906 058 15694.08 432.25 52885.84 88888.00 2021-02-27 10:43:04.406 058 15694.07 432.21 52885.82 88888.00 2021-02-27 10:43:04.906 058 15694.08 432.17 52885.83 88888.00 2021-02-27 10:43:05.406 058 15694.12 432.15 52885.81 88888.00 2021-02-27 10:43:05.906 058 15694.19 432.14 52885.78 88888.00 2021-02-27 10:43:06.406 058 15694.14 432.14 52885.81 88888.00 2021-02-27 10:43:06.906 058 15694.14 432.07 52885.82 88888.00 2021-02-27 10:43:07.406 058 15694.21 432.08 52885.83 88888.00 2021-02-27 10:43:07.906 058 15694.21 432.06 52885.83 88888.00 2021-02-27 10:43:08.406 058 15694.18 432.03 52885.73 88888.00 2021-02-27 10:43:08.906 058 15694.19 432.01 52885.79 88888.00 2021-02-27 10:43:09.406 058 15694.23 432.01 52885.81 88888.00 2021-02-27 10:43:09.906 058 15694.21 432.03 52885.76 88888.00 2021-02-27 10:43:10.406 058 15694.21 432.00 52885.68 88888.00 2021-02-27 10:43:10.906 058 15694.21 432.00 52885.73 88888.00 2021-02-27 10:43:11.406 058 15694.27 431.93 52885.74 88888.00 2021-02-27 10:43:11.906 058 15694.25 431.89 52885.73 88888.00 2021-02-27 10:43:12.406 058 15694.22 431.91 52885.71 88888.00 2021-02-27 10:43:12.906 058 15694.21 431.88 52885.76 88888.00 2021-02-27 10:43:13.406 058 15694.25 431.84 52885.73 88888.00 2021-02-27 10:43:13.906 058 15694.23 431.83 52885.68 88888.00 2021-02-27 10:43:14.406 058 15694.25 431.78 52885.66 88888.00 2021-02-27 10:43:14.906 058 15694.23 431.75 52885.67 88888.00 2021-02-27 10:43:15.406 058 15694.21 431.73 52885.61 88888.00 2021-02-27 10:43:15.906 058 15694.17 431.67 52885.58 88888.00 2021-02-27 10:43:16.406 058 15694.14 431.65 52885.64 88888.00 2021-02-27 10:43:16.906 058 15694.13 431.65 52885.63 88888.00 2021-02-27 10:43:17.406 058 15694.13 431.66 52885.59 88888.00 2021-02-27 10:43:17.906 058 15694.14 431.65 52885.59 88888.00 2021-02-27 10:43:18.406 058 15694.13 431.58 52885.60 88888.00 2021-02-27 10:43:18.906 058 15694.11 431.55 52885.53 88888.00 2021-02-27 10:43:19.406 058 15694.11 431.57 52885.52 88888.00 2021-02-27 10:43:19.906 058 15694.12 431.55 52885.55 88888.00 2021-02-27 10:43:20.406 058 15694.07 431.51 52885.56 88888.00 2021-02-27 10:43:20.906 058 15694.09 431.52 52885.56 88888.00 2021-02-27 10:43:21.406 058 15694.09 431.48 52885.51 88888.00 2021-02-27 10:43:21.906 058 15694.04 431.46 52885.53 88888.00 2021-02-27 10:43:22.406 058 15694.08 431.45 52885.49 88888.00 2021-02-27 10:43:22.906 058 15694.04 431.41 52885.45 88888.00 2021-02-27 10:43:23.406 058 15694.01 431.39 52885.49 88888.00 2021-02-27 10:43:23.906 058 15694.01 431.38 52885.49 88888.00 2021-02-27 10:43:25.406 058 15693.94 431.29 52885.53 88888.00 2021-02-27 10:43:25.906 058 15693.99 431.22 52885.57 88888.00 2021-02-27 10:43:26.406 058 15693.98 431.17 52885.55 88888.00 2021-02-27 10:43:26.906 058 15694.00 431.19 52885.51 88888.00 2021-02-27 10:43:27.406 058 15693.99 431.21 52885.44 88888.00 2021-02-27 10:43:27.906 058 15693.95 431.21 52885.53 88888.00 2021-02-27 10:43:28.406 058 15693.92 431.20 52885.52 88888.00 2021-02-27 10:43:28.906 058 15693.94 431.15 52885.48 88888.00 2021-02-27 10:43:29.406 058 15693.94 431.13 52885.54 88888.00 2021-02-27 10:43:29.906 058 15693.88 431.11 52885.51 88888.00 2021-02-27 10:43:30.406 058 15693.83 431.09 52885.51 88888.00 2021-02-27 10:43:30.906 058 15693.84 431.09 52885.52 88888.00 2021-02-27 10:43:31.406 058 15693.82 431.08 52885.49 88888.00 2021-02-27 10:43:31.906 058 15693.79 431.02 52885.52 88888.00 2021-02-27 10:43:32.406 058 15693.73 431.03 52885.58 88888.00 2021-02-27 10:43:32.906 058 15693.71 431.03 52885.61 88888.00 2021-02-27 10:43:33.406 058 15693.74 430.98 52885.57 88888.00 2021-02-27 10:43:33.906 058 15693.72 430.97 52885.60 88888.00 2021-02-27 10:43:34.406 058 15693.72 430.94 52885.60 88888.00 2021-02-27 10:43:34.906 058 15693.67 430.98 52885.61 88888.00 2021-02-27 10:43:35.406 058 15693.63 430.97 52885.67 88888.00 2021-02-27 10:43:35.906 058 15693.58 430.96 52885.67 88888.00 2021-02-27 10:43:36.406 058 15693.56 430.94 52885.67 88888.00 2021-02-27 10:43:36.906 058 15693.58 430.93 52885.60 88888.00 2021-02-27 10:43:37.406 058 15693.57 430.93 52885.62 88888.00 2021-02-27 10:43:37.906 058 15693.54 430.93 52885.64 88888.00 2021-02-27 10:43:38.406 058 15693.50 430.96 52885.67 88888.00 2021-02-27 10:43:38.906 058 15693.54 430.95 52885.64 88888.00 2021-02-27 10:43:39.406 058 15693.49 430.93 52885.64 88888.00 2021-02-27 10:43:39.906 058 15693.47 430.94 52885.57 88888.00 2021-02-27 10:43:40.406 058 15693.48 430.94 52885.49 88888.00 2021-02-27 10:43:40.906 058 15693.50 430.93 52885.59 88888.00 2021-02-27 10:43:41.406 058 15693.50 430.93 52885.52 88888.00 2021-02-27 10:43:41.906 058 15693.48 430.94 52885.51 88888.00 2021-02-27 10:43:42.406 058 15693.49 430.89 52885.51 88888.00 2021-02-27 10:43:42.906 058 15693.49 430.86 52885.51 88888.00 2021-02-27 10:43:43.406 058 15693.47 430.87 52885.49 88888.00 2021-02-27 10:43:43.906 058 15693.47 430.87 52885.52 88888.00 2021-02-27 10:43:44.406 058 15693.49 430.86 52885.52 88888.00 2021-02-27 10:43:44.906 058 15693.45 430.91 52885.49 88888.00 2021-02-27 10:43:45.406 058 15693.46 430.92 52885.54 88888.00 2021-02-27 10:43:45.906 058 15693.46 430.88 52885.59 88888.00 2021-02-27 10:43:46.406 058 15693.47 430.92 52885.55 88888.00 2021-02-27 10:43:46.906 058 15693.44 430.92 52885.49 88888.00 2021-02-27 10:43:47.406 058 15693.47 430.89 52885.46 88888.00 2021-02-27 10:43:47.906 058 15693.53 430.94 52885.49 88888.00 2021-02-27 10:43:48.406 058 15693.54 430.93 52885.51 88888.00 2021-02-27 10:43:48.906 058 15693.56 430.96 52885.45 88888.00 2021-02-27 10:43:49.406 058 15693.49 430.96 52885.41 88888.00 2021-02-27 10:43:49.906 058 15693.49 430.95 52885.36 88888.00 2021-02-27 10:43:50.406 058 15693.54 430.93 52885.41 88888.00 2021-02-27 10:43:50.906 058 15693.61 430.95 52885.35 88888.00 2021-02-27 10:43:51.406 058 15693.57 430.97 52885.32 88888.00 2021-02-27 10:43:51.906 058 15693.54 431.01 52885.29 88888.00 2021-02-27 10:43:52.406 058 15693.55 431.01 52885.29 88888.00 2021-02-27 10:43:52.906 058 15693.55 430.98 52885.34 88888.00 2021-02-27 10:43:53.406 058 15693.54 430.98 52885.31 88888.00 2021-02-27 10:43:53.906 058 15693.54 431.01 52885.29 88888.00 2021-02-27 10:43:54.406 058 15693.56 430.96 52885.31 88888.00 2021-02-27 10:43:54.906 058 15693.63 430.93 52885.27 88888.00 2021-02-27 10:43:55.406 058 15693.62 430.95 52885.25 88888.00 2021-02-27 10:43:55.906 058 15693.61 430.96 52885.28 88888.00 2021-02-27 10:43:56.406 058 15693.67 430.96 52885.26 88888.00 2021-02-27 10:43:56.906 058 15693.72 430.95 52885.27 88888.00 2021-02-27 10:43:57.406 058 15693.71 430.98 52885.27 88888.00 2021-02-27 10:43:57.906 058 15693.73 430.95 52885.22 88888.00 2021-02-27 10:43:58.406 058 15693.76 430.92 52885.26 88888.00 2021-02-27 10:43:58.906 058 15693.74 430.92 52885.26 88888.00 2021-02-27 10:43:59.406 058 15693.73 430.91 52885.18 88888.00 2021-02-27 10:43:59.906 058 15693.73 430.86 52885.21 88888.00 2021-02-27 10:44:00.406 058 15693.75 430.83 52885.29 88888.00 2021-02-27 10:44:00.906 058 15693.80 430.79 52885.33 88888.00 2021-02-27 10:44:01.406 058 15693.89 430.79 52885.36 88888.00 2021-02-27 10:44:01.906 058 15693.82 430.84 52885.31 88888.00 2021-02-27 10:44:02.406 058 15693.86 430.85 52885.33 88888.00 2021-02-27 10:44:02.906 058 15693.85 430.80 52885.33 88888.00 2021-02-27 10:44:03.406 058 15693.82 430.74 52885.33 88888.00 2021-02-27 10:44:03.906 058 15693.86 430.71 52885.26 88888.00 2021-02-27 10:44:04.406 058 15693.86 430.71 52885.23 88888.00 2021-02-27 10:44:04.906 058 15693.91 430.72 52885.25 88888.00 2021-02-27 10:44:05.406 058 15693.93 430.70 52885.22 88888.00 2021-02-27 10:44:06.406 058 15693.94 430.68 52885.31 88888.00 2021-02-27 10:44:06.906 058 15693.91 430.67 52885.28 88888.00 2021-02-27 10:44:07.406 058 15693.86 430.62 52885.27 88888.00 2021-02-27 10:44:07.906 058 15693.94 430.66 52885.23 88888.00 2021-02-27 10:44:08.406 058 15693.97 430.67 52885.19 88888.00 2021-02-27 10:44:08.906 058 15693.93 430.63 52885.20 88888.00 2021-02-27 10:44:09.406 058 15693.97 430.61 52885.26 88888.00 2021-02-27 10:44:09.906 058 15693.92 430.59 52885.29 88888.00 2021-02-27 10:44:10.406 058 15693.92 430.54 52885.21 88888.00 2021-02-27 10:44:10.906 058 15693.93 430.57 52885.24 88888.00 2021-02-27 10:44:11.406 058 15693.91 430.61 52885.22 88888.00 2021-02-27 10:44:11.906 058 15693.89 430.60 52885.23 88888.00 2021-02-27 10:44:12.406 058 15693.89 430.58 52885.23 88888.00 2021-02-27 10:44:12.906 058 15693.82 430.56 52885.19 88888.00 2021-02-27 10:44:13.406 058 15693.79 430.58 52885.18 88888.00 2021-02-27 10:44:13.906 058 15693.77 430.60 52885.18 88888.00 2021-02-27 10:44:14.406 058 15693.82 430.60 52885.16 88888.00 2021-02-27 10:44:14.906 058 15693.77 430.59 52885.16 88888.00 2021-02-27 10:44:15.406 058 15693.73 430.54 52885.16 88888.00 2021-02-27 10:44:15.906 058 15693.79 430.56 52885.17 88888.00 2021-02-27 10:44:16.406 058 15693.77 430.57 52885.23 88888.00 2021-02-27 10:44:16.906 058 15693.74 430.58 52885.24 88888.00 2021-02-27 10:44:17.406 058 15693.72 430.60 52885.23 88888.00 2021-02-27 10:44:17.906 058 15693.74 430.66 52885.22 88888.00 2021-02-27 10:44:18.406 058 15693.73 430.67 52885.22 88888.00 2021-02-27 10:44:18.906 058 15693.72 430.67 52885.28 88888.00 2021-02-27 10:44:19.406 058 15693.67 430.71 52885.26 88888.00 2021-02-27 10:44:19.906 058 15693.64 430.70 52885.25 88888.00 2021-02-27 10:44:20.406 058 15693.70 430.75 52885.21 88888.00 2021-02-27 10:44:20.906 058 15693.68 430.79 52885.23 88888.00 2021-02-27 10:44:21.406 058 15693.67 430.80 52885.25 88888.00 2021-02-27 10:44:21.906 058 15693.67 430.80 52885.25 88888.00 2021-02-27 10:44:22.406 058 15693.61 430.80 52885.24 88888.00 2021-02-27 10:44:22.906 058 15693.59 430.80 52885.22 88888.00 2021-02-27 10:44:23.406 058 15693.63 430.84 52885.23 88888.00 2021-02-27 10:44:23.906 058 15693.67 430.88 52885.27 88888.00 2021-02-27 10:44:24.406 058 15693.68 430.93 52885.27 88888.00 2021-02-27 10:44:24.906 058 15693.67 430.95 52885.33 88888.00 2021-02-27 10:44:25.406 058 15693.73 430.94 52885.34 88888.00 2021-02-27 10:44:25.906 058 15693.79 430.94 52885.27 88888.00 2021-02-27 10:44:26.406 058 15693.76 430.95 52885.28 88888.00 2021-02-27 10:44:26.906 058 15693.79 430.96 52885.33 88888.00 2021-02-27 10:44:27.406 058 15693.82 431.00 52885.28 88888.00 2021-02-27 10:44:27.906 058 15693.81 431.03 52885.25 88888.00 2021-02-27 10:44:28.406 058 15693.82 431.08 52885.26 88888.00 2021-02-27 10:44:28.906 058 15693.85 431.10 52885.32 88888.00 2021-02-27 10:44:29.406 058 15693.83 431.12 52885.29 88888.00 2021-02-27 10:44:29.906 058 15693.86 431.12 52885.32 88888.00 2021-02-27 10:44:30.406 058 15693.92 431.15 52885.26 88888.00 2021-02-27 10:44:30.906 058 15693.93 431.20 52885.29 88888.00 2021-02-27 10:44:31.406 058 15693.95 431.20 52885.32 88888.00 2021-02-27 10:44:31.906 058 15693.98 431.25 52885.31 88888.00 2021-02-27 10:44:32.406 058 15694.02 431.25 52885.31 88888.00 2021-02-27 10:44:32.906 058 15694.03 431.26 52885.34 88888.00 2021-02-27 10:44:33.406 058 15694.03 431.25 52885.28 88888.00 2021-02-27 10:44:33.906 058 15694.04 431.29 52885.32 88888.00 2021-02-27 10:44:34.406 058 15694.04 431.30 52885.37 88888.00 2021-02-27 10:44:34.906 058 15694.06 431.30 52885.38 88888.00 2021-02-27 10:44:35.406 058 15694.07 431.29 52885.38 88888.00 2021-02-27 10:44:35.906 058 15694.09 431.31 52885.41 88888.00 2021-02-27 10:44:36.406 058 15694.08 431.32 52885.40 88888.00 2021-02-27 10:44:36.906 058 15694.11 431.38 52885.38 88888.00 2021-02-27 10:44:37.906 058 15694.12 431.44 52885.37 88888.00 2021-02-27 10:44:38.406 058 15694.13 431.41 52885.32 88888.00 2021-02-27 10:44:38.906 058 15694.19 431.44 52885.33 88888.00 2021-02-27 10:44:39.406 058 15694.20 431.47 52885.35 88888.00 2021-02-27 10:44:39.906 058 15694.20 431.48 52885.34 88888.00 2021-02-27 10:44:40.406 058 15694.16 431.48 52885.33 88888.00 2021-02-27 10:44:40.906 058 15694.12 431.53 52885.33 88888.00 2021-02-27 10:44:41.406 058 15694.17 431.53 52885.34 88888.00 2021-02-27 10:44:41.906 058 15694.20 431.53 52885.38 88888.00 2021-02-27 10:44:42.406 058 15694.18 431.54 52885.40 88888.00 2021-02-27 10:44:42.906 058 15694.14 431.54 52885.38 88888.00 2021-02-27 10:44:43.406 058 15694.18 431.53 52885.31 88888.00 2021-02-27 10:44:43.906 058 15694.20 431.57 52885.35 88888.00 2021-02-27 10:44:44.406 058 15694.25 431.57 52885.33 88888.00 2021-02-27 10:44:44.906 058 15694.25 431.61 52885.28 88888.00 2021-02-27 10:44:45.406 058 15694.26 431.62 52885.32 88888.00 2021-02-27 10:44:45.906 058 15694.20 431.61 52885.28 88888.00 2021-02-27 10:44:46.406 058 15694.21 431.66 52885.23 88888.00 2021-02-27 10:44:46.906 058 15694.22 431.65 52885.26 88888.00 2021-02-27 10:44:47.906 058 15694.20 431.72 52885.32 88888.00 2021-02-27 10:44:48.406 058 15694.21 431.75 52885.31 88888.00 2021-02-27 10:44:48.906 058 15694.21 431.79 52885.35 88888.00 2021-02-27 10:44:49.406 058 15694.21 431.80 52885.35 88888.00 2021-02-27 10:44:49.906 058 15694.19 431.77 52885.34 88888.00 2021-02-27 10:44:50.406 058 15694.22 431.73 52885.33 88888.00 2021-02-27 10:44:50.906 058 15694.26 431.73 52885.35 88888.00 2021-02-27 10:44:51.406 058 15694.23 431.75 52885.38 88888.00 2021-02-27 10:44:51.906 058 15694.21 431.75 52885.38 88888.00 2021-02-27 10:44:52.406 058 15694.28 431.81 52885.37 88888.00 2021-02-27 10:44:52.906 058 15694.30 431.79 52885.39 88888.00 2021-02-27 10:44:53.406 058 15694.28 431.77 52885.42 88888.00 2021-02-27 10:44:53.906 058 15694.21 431.83 52885.45 88888.00 2021-02-27 10:44:54.406 058 15694.21 431.87 52885.41 88888.00 2021-02-27 10:44:54.906 058 15694.21 431.83 52885.42 88888.00 2021-02-27 10:44:55.906 058 15694.21 431.87 52885.40 88888.00 2021-02-27 10:44:56.406 058 15694.21 431.90 52885.46 88888.00 2021-02-27 10:44:56.906 058 15694.19 431.87 52885.52 88888.00 2021-02-27 10:44:57.406 058 15694.21 431.88 52885.49 88888.00 2021-02-27 10:44:57.906 058 15694.19 431.90 52885.53 88888.00 2021-02-27 10:44:58.406 058 15694.19 431.91 52885.55 88888.00 2021-02-27 10:44:58.906 058 15694.21 431.91 52885.59 88888.00 2021-02-27 10:44:59.406 058 15694.20 431.89 52885.59 88888.00 2021-02-27 10:44:59.906 058 15694.20 431.92 52885.59 88888.00 2021-02-27 10:45:00.406 058 15694.16 431.91 52885.64 88888.00 2021-02-27 10:45:00.906 058 15694.16 431.91 52885.58 88888.00 2021-02-27 10:45:01.406 058 15694.16 431.90 52885.60 88888.00 2021-02-27 10:45:01.906 058 15694.19 431.92 52885.60 88888.00 2021-02-27 10:45:02.406 058 15694.17 431.95 52885.61 88888.00 2021-02-27 10:45:02.906 058 15694.19 431.95 52885.60 88888.00 2021-02-27 10:45:03.406 058 15694.16 431.96 52885.59 88888.00 2021-02-27 10:45:03.906 058 15694.18 431.96 52885.56 88888.00 2021-02-27 10:45:04.406 058 15694.16 431.95 52885.55 88888.00 2021-02-27 10:45:04.906 058 15694.14 431.93 52885.55 88888.00 2021-02-27 10:45:05.406 058 15694.18 431.92 52885.55 88888.00 2021-02-27 10:45:05.906 058 15694.19 431.93 52885.57 88888.00 2021-02-27 10:45:06.406 058 15694.14 431.90 52885.61 88888.00 2021-02-27 10:45:06.906 058 15694.12 431.88 52885.59 88888.00 2021-02-27 10:45:07.406 058 15694.11 431.89 52885.57 88888.00 2021-02-27 10:45:07.906 058 15694.13 431.93 52885.59 88888.00 2021-02-27 10:45:08.406 058 15694.12 431.93 52885.62 88888.00 2021-02-27 10:45:08.906 058 15694.10 431.90 52885.59 88888.00 2021-02-27 10:45:09.406 058 15694.12 431.88 52885.60 88888.00 2021-02-27 10:45:09.906 058 15694.12 431.87 52885.66 88888.00 2021-02-27 10:45:10.406 058 15694.08 431.91 52885.64 88888.00 2021-02-27 10:45:10.906 058 15694.03 431.93 52885.61 88888.00 2021-02-27 10:45:11.406 058 15694.03 431.96 52885.65 88888.00 2021-02-27 10:45:11.906 058 15693.99 431.99 52885.64 88888.00 2021-02-27 10:45:12.406 058 15694.00 432.01 52885.61 88888.00 2021-02-27 10:45:12.906 058 15694.02 432.01 52885.67 88888.00 2021-02-27 10:45:13.406 058 15694.00 432.00 52885.72 88888.00 2021-02-27 10:45:13.906 058 15693.94 431.98 52885.71 88888.00 2021-02-27 10:45:14.406 058 15693.91 432.00 52885.72 88888.00 2021-02-27 10:45:14.906 058 15693.94 431.99 52885.71 88888.00 2021-02-27 10:45:15.406 058 15693.94 432.01 52885.64 88888.00 2021-02-27 10:45:15.906 058 15693.95 432.06 52885.67 88888.00 2021-02-27 10:45:16.406 058 15694.00 432.07 52885.66 88888.00 2021-02-27 10:45:16.906 058 15694.04 432.08 52885.67 88888.00 2021-02-27 10:45:17.406 058 15694.03 432.14 52885.72 88888.00 2021-02-27 10:45:17.906 058 15694.02 432.15 52885.80 88888.00 2021-02-27 10:45:18.406 058 15693.99 432.14 52885.75 88888.00 2021-02-27 10:45:19.406 058 15693.97 432.15 52885.69 88888.00 2021-02-27 10:45:19.906 058 15694.03 432.15 52885.71 88888.00 2021-02-27 10:45:20.406 058 15694.03 432.14 52885.76 88888.00 2021-02-27 10:45:20.906 058 15694.02 432.17 52885.78 88888.00 2021-02-27 10:45:21.406 058 15694.03 432.16 52885.78 88888.00 2021-02-27 10:45:21.906 058 15694.08 432.19 52885.74 88888.00 2021-02-27 10:45:22.406 058 15694.10 432.27 52885.62 88888.00 2021-02-27 10:45:22.906 058 15694.09 432.27 52885.62 88888.00 2021-02-27 10:45:23.406 058 15694.14 432.29 52885.59 88888.00 2021-02-27 10:45:23.906 058 15694.18 432.31 52885.64 88888.00 2021-02-27 10:45:24.406 058 15694.19 432.29 52885.60 88888.00 2021-02-27 10:45:24.906 058 15694.23 432.26 52885.60 88888.00 2021-02-27 10:45:25.406 058 15694.28 432.26 52885.61 88888.00 2021-02-27 10:45:25.906 058 15694.30 432.29 52885.59 88888.00 2021-02-27 10:45:26.406 058 15694.27 432.27 52885.58 88888.00 2021-02-27 10:45:26.906 058 15694.34 432.27 52885.68 88888.00 2021-02-27 10:45:27.406 058 15694.34 432.25 52885.75 88888.00 2021-02-27 10:45:27.906 058 15694.34 432.24 52885.65 88888.00 2021-02-27 10:45:28.406 058 15694.40 432.22 52885.63 88888.00 2021-02-27 10:45:28.906 058 15694.45 432.22 52885.63 88888.00 2021-02-27 10:45:29.406 058 15694.47 432.19 52885.59 88888.00 2021-02-27 10:45:29.906 058 15694.48 432.14 52885.60 88888.00 2021-02-27 10:45:30.406 058 15694.50 432.14 52885.57 88888.00 2021-02-27 10:45:30.906 058 15694.54 432.16 52885.51 88888.00 2021-02-27 10:45:31.406 058 15694.58 432.16 52885.48 88888.00 2021-02-27 10:45:31.906 058 15694.55 432.13 52885.52 88888.00 2021-02-27 10:45:32.406 058 15694.57 432.08 52885.51 88888.00 2021-02-27 10:45:32.906 058 15694.62 432.07 52885.49 88888.00 2021-02-27 10:45:33.406 058 15694.63 432.07 52885.48 88888.00 2021-02-27 10:45:33.906 058 15694.67 432.08 52885.46 88888.00 2021-02-27 10:45:34.406 058 15694.70 432.08 52885.52 88888.00 2021-02-27 10:45:34.906 058 15694.67 432.06 52885.56 88888.00 2021-02-27 10:45:35.406 058 15694.72 432.09 52885.58 88888.00 2021-02-27 10:45:35.906 058 15694.77 432.12 52885.48 88888.00 2021-02-27 10:45:36.406 058 15694.72 432.05 52885.40 88888.00 2021-02-27 10:45:36.906 058 15694.70 432.00 52885.43 88888.00 2021-02-27 10:45:37.406 058 15694.67 431.99 52885.42 88888.00 2021-02-27 10:45:37.906 058 15694.68 432.03 52885.44 88888.00 2021-02-27 10:45:38.406 058 15694.70 432.01 52885.41 88888.00 2021-02-27 10:45:38.906 058 15694.70 432.04 52885.45 88888.00 2021-02-27 10:45:39.406 058 15694.68 432.00 52885.49 88888.00 2021-02-27 10:45:39.906 058 15694.68 431.97 52885.51 88888.00 2021-02-27 10:45:40.406 058 15694.73 431.95 52885.53 88888.00 2021-02-27 10:45:40.906 058 15694.74 431.90 52885.52 88888.00 2021-02-27 10:45:41.406 058 15694.75 431.91 52885.55 88888.00 2021-02-27 10:45:41.906 058 15694.74 431.91 52885.53 88888.00 2021-02-27 10:45:42.406 058 15694.72 431.89 52885.54 88888.00 2021-02-27 10:45:42.906 058 15694.70 431.87 52885.54 88888.00 2021-02-27 10:45:43.406 058 15694.66 431.88 52885.48 88888.00 2021-02-27 10:45:43.906 058 15694.72 431.84 52885.47 88888.00 2021-02-27 10:45:44.406 058 15694.71 431.84 52885.46 88888.00 2021-02-27 10:45:44.906 058 15694.71 431.83 52885.54 88888.00 2021-02-27 10:45:45.406 058 15694.72 431.81 52885.56 88888.00 2021-02-27 10:45:45.906 058 15694.68 431.80 52885.55 88888.00 2021-02-27 10:45:46.406 058 15694.66 431.80 52885.51 88888.00 2021-02-27 10:45:46.906 058 15694.62 431.77 52885.56 88888.00 2021-02-27 10:45:47.406 058 15694.63 431.75 52885.54 88888.00 2021-02-27 10:45:47.906 058 15694.64 431.73 52885.55 88888.00 2021-02-27 10:45:48.406 058 15694.67 431.74 52885.51 88888.00 2021-02-27 10:45:48.906 058 15694.71 431.70 52885.49 88888.00 2021-02-27 10:45:49.406 058 15694.73 431.72 52885.53 88888.00 2021-02-27 10:45:49.906 058 15694.75 431.71 52885.52 88888.00 2021-02-27 10:45:50.406 058 15694.77 431.74 52885.46 88888.00 2021-02-27 10:45:50.906 058 15694.74 431.72 52885.46 88888.00 2021-02-27 10:45:51.406 058 15694.71 431.71 52885.45 88888.00 2021-02-27 10:45:51.906 058 15694.66 431.71 52885.41 88888.00 2021-02-27 10:45:52.406 058 15694.72 431.73 52885.42 88888.00 2021-02-27 10:45:52.906 058 15694.73 431.71 52885.39 88888.00 2021-02-27 10:45:53.406 058 15694.71 431.66 52885.43 88888.00 2021-02-27 10:45:53.906 058 15694.73 431.61 52885.54 88888.00 2021-02-27 10:45:54.406 058 15694.70 431.60 52885.45 88888.00 2021-02-27 10:45:54.906 058 15694.67 431.58 52885.46 88888.00 2021-02-27 10:45:55.406 058 15694.71 431.60 52885.48 88888.00 2021-02-27 10:45:55.906 058 15694.79 431.60 52885.55 88888.00 2021-02-27 10:45:56.406 058 15694.73 431.61 52885.56 88888.00 2021-02-27 10:45:56.906 058 15694.74 431.58 52885.51 88888.00 2021-02-27 10:45:57.406 058 15694.75 431.55 52885.45 88888.00 2021-02-27 10:45:57.906 058 15694.76 431.49 52885.46 88888.00 2021-02-27 10:45:58.406 058 15694.75 431.48 52885.54 88888.00 2021-02-27 10:45:58.906 058 15694.76 431.51 52885.51 88888.00 2021-02-27 10:45:59.406 058 15694.81 431.52 52885.43 88888.00 2021-02-27 10:45:59.906 058 15694.83 431.48 52885.39 88888.00 2021-02-27 10:46:00.906 058 15694.80 431.51 52885.39 88888.00 2021-02-27 10:46:01.406 058 15694.83 431.46 52885.36 88888.00 2021-02-27 10:46:01.906 058 15694.82 431.45 52885.36 88888.00 2021-02-27 10:46:02.406 058 15694.81 431.47 52885.38 88888.00 2021-02-27 10:46:02.906 058 15694.81 431.49 52885.36 88888.00 2021-02-27 10:46:03.406 058 15694.83 431.44 52885.36 88888.00 2021-02-27 10:46:03.906 058 15694.83 431.40 52885.36 88888.00 2021-02-27 10:46:04.406 058 15694.83 431.40 52885.28 88888.00 2021-02-27 10:46:04.906 058 15694.85 431.41 52885.27 88888.00 2021-02-27 10:46:05.406 058 15694.88 431.43 52885.26 88888.00 2021-02-27 10:46:05.906 058 15694.86 431.40 52885.28 88888.00 2021-02-27 10:46:06.406 058 15694.85 431.40 52885.27 88888.00 2021-02-27 10:46:06.906 058 15694.89 431.43 52885.22 88888.00 2021-02-27 10:46:07.406 058 15694.90 431.41 52885.20 88888.00 2021-02-27 10:46:07.906 058 15694.91 431.43 52885.25 88888.00 2021-02-27 10:46:08.406 058 15694.90 431.41 52885.28 88888.00 2021-02-27 10:46:08.906 058 15694.89 431.38 52885.25 88888.00 2021-02-27 10:46:09.406 058 15694.91 431.40 52885.23 88888.00 2021-02-27 10:46:09.906 058 15694.94 431.39 52885.29 88888.00 2021-02-27 10:46:10.406 058 15694.99 431.35 52885.32 88888.00 2021-02-27 10:46:10.906 058 15695.03 431.35 52885.28 88888.00 2021-02-27 10:46:11.406 058 15695.03 431.37 52885.34 88888.00 2021-02-27 10:46:11.906 058 15695.00 431.38 52885.33 88888.00 2021-02-27 10:46:12.406 058 15695.01 431.38 52885.25 88888.00 2021-02-27 10:46:12.906 058 15694.97 431.37 52885.18 88888.00 2021-02-27 10:46:13.406 058 15695.02 431.39 52885.17 88888.00 2021-02-27 10:46:13.906 058 15695.06 431.39 52885.22 88888.00 2021-02-27 10:46:14.406 058 15695.02 431.43 52885.25 88888.00 2021-02-27 10:46:14.906 058 15695.02 431.47 52885.19 88888.00 2021-02-27 10:46:15.406 058 15695.01 431.44 52885.20 88888.00 2021-02-27 10:46:15.906 058 15695.02 431.40 52885.25 88888.00 2021-02-27 10:46:16.406 058 15695.04 431.45 52885.29 88888.00 2021-02-27 10:46:16.906 058 15695.07 431.48 52885.35 88888.00 2021-02-27 10:46:17.406 058 15695.08 431.44 52885.36 88888.00 2021-02-27 10:46:17.906 058 15695.10 431.46 52885.32 88888.00 2021-02-27 10:46:18.406 058 15695.10 431.53 52885.24 88888.00 2021-02-27 10:46:18.906 058 15695.12 431.56 52885.28 88888.00 2021-02-27 10:46:19.406 058 15695.16 431.54 52885.29 88888.00 2021-02-27 10:46:19.906 058 15695.12 431.54 52885.29 88888.00 2021-02-27 10:46:20.406 058 15695.10 431.52 52885.28 88888.00 2021-02-27 10:46:20.906 058 15695.16 431.54 52885.29 88888.00 2021-02-27 10:46:21.406 058 15695.20 431.57 52885.27 88888.00 2021-02-27 10:46:21.906 058 15695.20 431.56 52885.34 88888.00 2021-02-27 10:46:22.406 058 15695.24 431.58 52885.35 88888.00 2021-02-27 10:46:22.906 058 15695.25 431.62 52885.31 88888.00 2021-02-27 10:46:23.406 058 15695.25 431.62 52885.29 88888.00 2021-02-27 10:46:23.906 058 15695.30 431.62 52885.27 88888.00 2021-02-27 10:46:24.406 058 15695.34 431.64 52885.26 88888.00 2021-02-27 10:46:24.906 058 15695.37 431.65 52885.31 88888.00 2021-02-27 10:46:25.406 058 15695.39 431.65 52885.28 88888.00 2021-02-27 10:46:25.906 058 15695.35 431.69 52885.28 88888.00 2021-02-27 10:46:26.406 058 15695.36 431.70 52885.22 88888.00 2021-02-27 10:46:26.906 058 15695.38 431.72 52885.21 88888.00 2021-02-27 10:46:27.406 058 15695.42 431.73 52885.22 88888.00 2021-02-27 10:46:27.906 058 15695.43 431.75 52885.22 88888.00 2021-02-27 10:46:28.406 058 15695.45 431.75 52885.25 88888.00 2021-02-27 10:46:28.906 058 15695.49 431.75 52885.32 88888.00 2021-02-27 10:46:29.406 058 15695.45 431.75 52885.40 88888.00 2021-02-27 10:46:29.906 058 15695.51 431.79 52885.42 88888.00 2021-02-27 10:46:30.406 058 15695.56 431.75 52885.44 88888.00 2021-02-27 10:46:30.906 058 15695.56 431.71 52885.41 88888.00 2021-02-27 10:46:31.406 058 15695.53 431.78 52885.38 88888.00 2021-02-27 10:46:32.406 058 15695.47 431.77 52885.32 88888.00 2021-02-27 10:46:32.906 058 15695.46 431.78 52885.26 88888.00 2021-02-27 10:46:33.406 058 15695.49 431.77 52885.26 88888.00 2021-02-27 10:46:33.906 058 15695.54 431.77 52885.25 88888.00 2021-02-27 10:46:34.406 058 15695.57 431.78 52885.22 88888.00 2021-02-27 10:46:34.906 058 15695.56 431.75 52885.25 88888.00 2021-02-27 10:46:35.406 058 15695.54 431.75 52885.25 88888.00 2021-02-27 10:46:35.906 058 15695.54 431.75 52885.28 88888.00 2021-02-27 10:46:36.406 058 15695.57 431.78 52885.34 88888.00 2021-02-27 10:46:36.906 058 15695.64 431.75 52885.24 88888.00 2021-02-27 10:46:37.406 058 15695.64 431.72 52885.20 88888.00 2021-02-27 10:46:37.906 058 15695.61 431.71 52885.17 88888.00 2021-02-27 10:46:38.406 058 15695.61 431.69 52885.26 88888.00 2021-02-27 10:46:38.906 058 15695.64 431.66 52885.21 88888.00 2021-02-27 10:46:39.406 058 15695.71 431.66 52885.23 88888.00 2021-02-27 10:46:39.906 058 15695.69 431.66 52885.17 88888.00 2021-02-27 10:46:40.406 058 15695.69 431.66 52885.14 88888.00 2021-02-27 10:46:40.906 058 15695.74 431.65 52885.16 88888.00 2021-02-27 10:46:41.406 058 15695.74 431.70 52885.19 88888.00 2021-02-27 10:46:41.906 058 15695.76 431.69 52885.17 88888.00 2021-02-27 10:46:42.406 058 15695.81 431.65 52885.13 88888.00 2021-02-27 10:46:42.906 058 15695.85 431.63 52885.14 88888.00 2021-02-27 10:46:43.406 058 15695.79 431.64 52885.16 88888.00 2021-02-27 10:46:43.906 058 15695.81 431.64 52885.19 88888.00 2021-02-27 10:46:44.406 058 15695.83 431.62 52885.22 88888.00 2021-02-27 10:46:44.906 058 15695.83 431.61 52885.25 88888.00 2021-02-27 10:46:45.406 058 15695.81 431.63 52885.23 88888.00 2021-02-27 10:46:45.906 058 15695.81 431.65 52885.24 88888.00 2021-02-27 10:46:46.406 058 15695.85 431.67 52885.22 88888.00 2021-02-27 10:46:46.906 058 15695.84 431.66 52885.24 88888.00 2021-02-27 10:46:47.406 058 15695.83 431.65 52885.20 88888.00 2021-02-27 10:46:47.906 058 15695.81 431.66 52885.20 88888.00 2021-02-27 10:46:48.406 058 15695.80 431.63 52885.26 88888.00 2021-02-27 10:46:48.906 058 15695.81 431.64 52885.19 88888.00 2021-02-27 10:46:49.406 058 15695.79 431.65 52885.17 88888.00 2021-02-27 10:46:49.906 058 15695.79 431.61 52885.17 88888.00 2021-02-27 10:46:50.406 058 15695.76 431.61 52885.16 88888.00 2021-02-27 10:46:50.906 058 15695.78 431.63 52885.15 88888.00 2021-02-27 10:46:51.406 058 15695.78 431.61 52885.17 88888.00 2021-02-27 10:46:51.906 058 15695.76 431.54 52885.17 88888.00 2021-02-27 10:46:52.406 058 15695.79 431.53 52885.12 88888.00 2021-02-27 10:46:52.906 058 15695.74 431.56 52885.11 88888.00 2021-02-27 10:46:53.406 058 15695.75 431.54 52885.10 88888.00 2021-02-27 10:46:53.906 058 15695.78 431.54 52885.08 88888.00 2021-02-27 10:46:54.406 058 15695.80 431.55 52885.04 88888.00 2021-02-27 10:46:54.906 058 15695.80 431.54 52885.08 88888.00 2021-02-27 10:46:55.406 058 15695.79 431.53 52885.05 88888.00 2021-02-27 10:46:55.906 058 15695.74 431.53 52885.01 88888.00 2021-02-27 10:46:56.406 058 15695.70 431.48 52884.96 88888.00 2021-02-27 10:46:56.906 058 15695.72 431.48 52884.92 88888.00 2021-02-27 10:46:57.406 058 15695.70 431.47 52884.95 88888.00 2021-02-27 10:46:57.906 058 15695.70 431.40 52884.93 88888.00 2021-02-27 10:46:58.406 058 15695.66 431.37 52884.79 88888.00 2021-02-27 10:46:58.906 058 15695.72 431.37 52884.84 88888.00 2021-02-27 10:46:59.406 058 15695.74 431.34 52884.90 88888.00 2021-02-27 10:46:59.906 058 15695.69 431.35 52884.92 88888.00 2021-02-27 10:47:00.406 058 15695.72 431.34 52884.92 88888.00 2021-02-27 10:47:00.906 058 15695.74 431.32 52884.87 88888.00 2021-02-27 10:47:01.406 058 15695.76 431.31 52884.85 88888.00 2021-02-27 10:47:01.906 058 15695.82 431.25 52884.83 88888.00 2021-02-27 10:47:02.406 058 15695.82 431.22 52884.77 88888.00 2021-02-27 10:47:02.906 058 15695.80 431.22 52884.79 88888.00 2021-02-27 10:47:03.906 058 15695.75 431.18 52884.82 88888.00 2021-02-27 10:47:04.406 058 15695.76 431.17 52884.90 88888.00 2021-02-27 10:47:04.906 058 15695.80 431.17 52884.86 88888.00 2021-02-27 10:47:05.406 058 15695.78 431.18 52884.84 88888.00 2021-02-27 10:47:05.906 058 15695.82 431.11 52884.84 88888.00 2021-02-27 10:47:06.406 058 15695.82 431.08 52884.92 88888.00 2021-02-27 10:47:06.906 058 15695.80 431.04 52884.86 88888.00 2021-02-27 10:47:07.406 058 15695.76 431.03 52884.84 88888.00 2021-02-27 10:47:07.906 058 15695.71 431.03 52884.82 88888.00 2021-02-27 10:47:08.406 058 15695.73 431.05 52884.80 88888.00 2021-02-27 10:47:08.906 058 15695.73 431.04 52884.85 88888.00 2021-02-27 10:47:09.406 058 15695.70 431.00 52884.80 88888.00 2021-02-27 10:47:09.906 058 15695.66 430.96 52884.79 88888.00 2021-02-27 10:47:10.406 058 15695.57 430.89 52884.86 88888.00 2021-02-27 10:47:10.906 058 15695.58 430.89 52884.90 88888.00 2021-02-27 10:47:11.406 058 15695.56 430.91 52884.94 88888.00 2021-02-27 10:47:11.906 058 15695.55 430.92 52884.98 88888.00 2021-02-27 10:47:12.406 058 15695.47 430.86 52884.92 88888.00 2021-02-27 10:47:12.906 058 15695.43 430.85 52884.91 88888.00 2021-02-27 10:47:13.406 058 15695.39 430.85 52884.95 88888.00 2021-02-27 10:47:13.906 058 15695.39 430.83 52885.03 88888.00 2021-02-27 10:47:14.406 058 15695.35 430.78 52885.01 88888.00 2021-02-27 10:47:14.906 058 15695.24 430.77 52885.05 88888.00 2021-02-27 10:47:15.406 058 15695.18 430.76 52885.07 88888.00 2021-02-27 10:47:15.906 058 15695.20 430.72 52885.02 88888.00 2021-02-27 10:47:16.406 058 15695.25 430.70 52885.00 88888.00 2021-02-27 10:47:16.906 058 15695.25 430.71 52884.99 88888.00 2021-02-27 10:47:17.406 058 15695.15 430.74 52885.00 88888.00 2021-02-27 10:47:17.906 058 15695.12 430.68 52885.00 88888.00 2021-02-27 10:47:18.406 058 15695.09 430.70 52885.04 88888.00 2021-02-27 10:47:18.906 058 15695.02 430.68 52885.02 88888.00 2021-02-27 10:47:19.406 058 15694.99 430.67 52885.06 88888.00 2021-02-27 10:47:19.906 058 15695.01 430.61 52885.03 88888.00 2021-02-27 10:47:20.406 058 15694.94 430.59 52885.08 88888.00 2021-02-27 10:47:20.906 058 15694.94 430.57 52885.10 88888.00 2021-02-27 10:47:21.906 058 15694.94 430.53 52885.05 88888.00 2021-02-27 10:47:22.406 058 15694.92 430.54 52885.05 88888.00 2021-02-27 10:47:22.906 058 15694.89 430.56 52885.11 88888.00 2021-02-27 10:47:23.406 058 15694.84 430.56 52885.11 88888.00 2021-02-27 10:47:23.906 058 15694.88 430.54 52885.04 88888.00 2021-02-27 10:47:24.406 058 15694.86 430.53 52885.01 88888.00 2021-02-27 10:47:24.906 058 15694.91 430.52 52884.98 88888.00 2021-02-27 10:47:25.406 058 15694.85 430.52 52884.97 88888.00 2021-02-27 10:47:25.906 058 15694.84 430.50 52885.02 88888.00 2021-02-27 10:47:26.406 058 15694.84 430.49 52885.06 88888.00 2021-02-27 10:47:26.906 058 15694.84 430.50 52885.12 88888.00 2021-02-27 10:47:27.406 058 15694.86 430.51 52885.10 88888.00 2021-02-27 10:47:27.906 058 15694.88 430.53 52885.05 88888.00 2021-02-27 10:47:28.406 058 15694.84 430.50 52885.08 88888.00 2021-02-27 10:47:28.906 058 15694.86 430.52 52885.11 88888.00 2021-02-27 10:47:29.406 058 15694.89 430.50 52885.03 88888.00 2021-02-27 10:47:29.906 058 15694.85 430.48 52885.08 88888.00 2021-02-27 10:47:30.406 058 15694.90 430.45 52885.10 88888.00 2021-02-27 10:47:30.906 058 15694.86 430.42 52885.05 88888.00 2021-02-27 10:47:31.406 058 15694.88 430.45 52885.07 88888.00 2021-02-27 10:47:31.907 058 15694.92 430.42 52885.14 88888.00 2021-02-27 10:47:32.407 058 15694.91 430.41 52885.07 88888.00 2021-02-27 10:47:32.907 058 15694.91 430.40 52885.08 88888.00 2021-02-27 10:47:33.407 058 15694.88 430.34 52885.10 88888.00 2021-02-27 10:47:33.907 058 15694.92 430.34 52885.12 88888.00 2021-02-27 10:47:34.407 058 15694.97 430.31 52885.13 88888.00 2021-02-27 10:47:34.907 058 15695.00 430.28 52885.11 88888.00 2021-02-27 10:47:35.407 058 15694.99 430.26 52885.17 88888.00 2021-02-27 10:47:35.907 058 15694.98 430.23 52885.13 88888.00 2021-02-27 10:47:36.407 058 15695.02 430.20 52885.19 88888.00 2021-02-27 10:47:36.907 058 15695.07 430.19 52885.23 88888.00 2021-02-27 10:47:37.407 058 15695.08 430.15 52885.18 88888.00 2021-02-27 10:47:37.907 058 15695.02 430.13 52885.13 88888.00 2021-02-27 10:47:38.407 058 15695.00 430.13 52885.16 88888.00 2021-02-27 10:47:38.907 058 15694.97 430.13 52885.19 88888.00 2021-02-27 10:47:39.407 058 15694.94 430.10 52885.13 88888.00 2021-02-27 10:47:39.907 058 15695.00 430.09 52885.07 88888.00 2021-02-27 10:47:40.407 058 15695.01 430.09 52885.13 88888.00 2021-02-27 10:47:40.907 058 15695.00 430.06 52885.18 88888.00 2021-02-27 10:47:41.407 058 15694.98 430.02 52885.19 88888.00 2021-02-27 10:47:41.907 058 15694.95 430.01 52885.20 88888.00 2021-02-27 10:47:42.407 058 15694.93 429.99 52885.20 88888.00 2021-02-27 10:47:42.907 058 15694.88 429.98 52885.21 88888.00 2021-02-27 10:47:43.407 058 15694.85 429.97 52885.16 88888.00 2021-02-27 10:47:43.907 058 15694.86 429.91 52885.15 88888.00 2021-02-27 10:47:44.407 058 15694.84 429.92 52885.15 88888.00 2021-02-27 10:47:45.407 058 15694.85 429.92 52885.12 88888.00 2021-02-27 10:47:45.907 058 15694.83 429.91 52885.13 88888.00 2021-02-27 10:47:46.407 058 15694.81 429.88 52885.17 88888.00 2021-02-27 10:47:46.907 058 15694.82 429.89 52885.21 88888.00 2021-02-27 10:47:47.407 058 15694.82 429.90 52885.15 88888.00 2021-02-27 10:47:47.907 058 15694.79 429.93 52885.16 88888.00 2021-02-27 10:47:48.407 058 15694.82 429.92 52885.20 88888.00 2021-02-27 10:47:48.907 058 15694.75 429.88 52885.18 88888.00 2021-02-27 10:47:49.407 058 15694.77 429.87 52885.17 88888.00 2021-02-27 10:47:49.907 058 15694.81 429.88 52885.17 88888.00 2021-02-27 10:47:50.407 058 15694.84 429.88 52885.15 88888.00 2021-02-27 10:47:50.907 058 15694.83 429.85 52885.17 88888.00 2021-02-27 10:47:51.407 058 15694.86 429.83 52885.17 88888.00 2021-02-27 10:47:51.907 058 15694.88 429.79 52885.11 88888.00 2021-02-27 10:47:52.407 058 15694.83 429.77 52885.11 88888.00 2021-02-27 10:47:52.907 058 15694.85 429.75 52885.05 88888.00 2021-02-27 10:47:53.407 058 15694.88 429.72 52885.08 88888.00 2021-02-27 10:47:53.907 058 15694.84 429.74 52885.12 88888.00 2021-02-27 10:47:54.407 058 15694.89 429.73 52885.14 88888.00 2021-02-27 10:47:55.407 058 15694.93 429.74 52885.17 88888.00 2021-02-27 10:47:55.907 058 15694.97 429.74 52885.18 88888.00 2021-02-27 10:47:56.407 058 15694.99 429.72 52885.14 88888.00 2021-02-27 10:47:56.907 058 15695.01 429.71 52885.17 88888.00 2021-02-27 10:47:57.407 058 15695.07 429.72 52885.16 88888.00 2021-02-27 10:47:57.907 058 15695.06 429.74 52885.10 88888.00 2021-02-27 10:47:58.407 058 15695.02 429.76 52885.12 88888.00 2021-02-27 10:47:58.907 058 15695.02 429.74 52885.16 88888.00 2021-02-27 10:47:59.407 058 15695.08 429.68 52885.17 88888.00 2021-02-27 10:47:59.907 058 15695.16 429.67 52885.14 88888.00 2021-02-27 10:48:00.407 058 15695.13 429.71 52885.16 88888.00 2021-02-27 10:48:00.907 058 15695.16 429.73 52885.18 88888.00 2021-02-27 10:48:01.407 058 15695.18 429.70 52885.13 88888.00 2021-02-27 10:48:01.907 058 15695.13 429.70 52885.08 88888.00 2021-02-27 10:48:02.407 058 15695.25 429.68 52885.10 88888.00 2021-02-27 10:48:02.907 058 15695.27 429.70 52885.19 88888.00 2021-02-27 10:48:03.407 058 15695.27 429.72 52885.14 88888.00 2021-02-27 10:48:03.907 058 15695.34 429.72 52885.16 88888.00 2021-02-27 10:48:04.407 058 15695.33 429.70 52885.19 88888.00 2021-02-27 10:48:04.907 058 15695.37 429.67 52885.17 88888.00 2021-02-27 10:48:05.407 058 15695.30 429.65 52885.17 88888.00 2021-02-27 10:48:05.907 058 15695.33 429.63 52885.11 88888.00 2021-02-27 10:48:06.407 058 15695.37 429.64 52885.04 88888.00 2021-02-27 10:48:06.907 058 15695.37 429.65 52885.08 88888.00 2021-02-27 10:48:07.407 058 15695.39 429.64 52885.10 88888.00 2021-02-27 10:48:07.907 058 15695.39 429.65 52885.08 88888.00 2021-02-27 10:48:08.407 058 15695.44 429.64 52885.05 88888.00 2021-02-27 10:48:08.907 058 15695.42 429.62 52885.05 88888.00 2021-02-27 10:48:09.407 058 15695.46 429.62 52885.16 88888.00 2021-02-27 10:48:09.907 058 15695.45 429.58 52885.14 88888.00 2021-02-27 10:48:10.407 058 15695.48 429.56 52885.11 88888.00 2021-02-27 10:48:10.907 058 15695.45 429.53 52885.12 88888.00 2021-02-27 10:48:11.407 058 15695.43 429.57 52885.10 88888.00 2021-02-27 10:48:11.907 058 15695.40 429.57 52885.03 88888.00 2021-02-27 10:48:12.407 058 15695.37 429.61 52885.05 88888.00 2021-02-27 10:48:12.907 058 15695.43 429.58 52885.00 88888.00 2021-02-27 10:48:13.407 058 15695.39 429.61 52884.99 88888.00 2021-02-27 10:48:13.907 058 15695.40 429.58 52884.99 88888.00 2021-02-27 10:48:14.407 058 15695.40 429.57 52884.94 88888.00 2021-02-27 10:48:14.907 058 15695.47 429.56 52884.98 88888.00 2021-02-27 10:48:15.407 058 15695.48 429.53 52885.01 88888.00 2021-02-27 10:48:15.907 058 15695.48 429.51 52885.03 88888.00 2021-02-27 10:48:16.407 058 15695.52 429.49 52885.03 88888.00 2021-02-27 10:48:16.907 058 15695.56 429.50 52885.07 88888.00 2021-02-27 10:48:17.407 058 15695.58 429.50 52885.03 88888.00 2021-02-27 10:48:17.907 058 15695.53 429.49 52885.04 88888.00 2021-02-27 10:48:18.407 058 15695.57 429.45 52885.06 88888.00 2021-02-27 10:48:18.907 058 15695.56 429.49 52885.07 88888.00 2021-02-27 10:48:19.407 058 15695.65 429.49 52885.08 88888.00 2021-02-27 10:48:19.907 058 15695.61 429.53 52885.05 88888.00 2021-02-27 10:48:20.407 058 15695.69 429.46 52884.94 88888.00 2021-02-27 10:48:20.907 058 15695.71 429.49 52884.86 88888.00 2021-02-27 10:48:21.407 058 15695.80 429.50 52884.84 88888.00 2021-02-27 10:48:21.907 058 15695.74 429.56 52884.84 88888.00 2021-02-27 10:48:22.407 058 15695.81 429.50 52884.82 88888.00 2021-02-27 10:48:22.907 058 15695.78 429.51 52884.82 88888.00 2021-02-27 10:48:23.407 058 15695.87 429.48 52884.93 88888.00 2021-02-27 10:48:23.907 058 15695.84 429.48 52884.96 88888.00 2021-02-27 10:48:24.907 058 15695.88 429.50 52884.97 88888.00 2021-02-27 10:48:25.407 058 15695.97 429.48 52884.96 88888.00 2021-02-27 10:48:25.907 058 15695.96 429.49 52884.88 88888.00 2021-02-27 10:48:26.907 058 15696.01 429.44 52884.95 88888.00 2021-02-27 10:48:27.407 058 15696.02 429.37 52884.92 88888.00 2021-02-27 10:48:27.907 058 15696.08 429.37 52884.85 88888.00 2021-02-27 10:48:28.407 058 15696.02 429.35 52884.82 88888.00 2021-02-27 10:48:28.907 058 15696.09 429.35 52884.83 88888.00 2021-02-27 10:48:29.407 058 15696.06 429.38 52884.82 88888.00 2021-02-27 10:48:29.907 058 15696.11 429.31 52884.77 88888.00 2021-02-27 10:48:30.407 058 15696.03 429.33 52884.82 88888.00 2021-02-27 10:48:30.907 058 15696.05 429.29 52884.87 88888.00 2021-02-27 10:48:31.407 058 15696.10 429.28 52884.92 88888.00 2021-02-27 10:48:31.907 058 15696.03 429.24 52884.96 88888.00 2021-02-27 10:48:32.407 058 15696.10 429.22 52884.95 88888.00 2021-02-27 10:48:32.907 058 15696.03 429.23 52884.99 88888.00 2021-02-27 10:48:33.407 058 15696.10 429.22 52885.00 88888.00 2021-02-27 10:48:33.907 058 15696.07 429.21 52884.97 88888.00 2021-02-27 10:48:34.407 058 15696.01 429.13 52884.96 88888.00 2021-02-27 10:48:34.907 058 15696.02 429.14 52884.92 88888.00 2021-02-27 10:48:35.407 058 15695.91 429.16 52884.87 88888.00 2021-02-27 10:48:35.907 058 15695.98 429.18 52884.86 88888.00 2021-02-27 10:48:36.407 058 15695.88 429.14 52884.87 88888.00 2021-02-27 10:48:36.907 058 15695.90 429.11 52884.85 88888.00 2021-02-27 10:48:37.407 058 15695.89 429.10 52884.82 88888.00 2021-02-27 10:48:37.907 058 15695.81 429.10 52884.82 88888.00 2021-02-27 10:48:38.407 058 15695.79 429.09 52884.82 88888.00 2021-02-27 10:48:38.907 058 15695.70 429.09 52884.88 88888.00 2021-02-27 10:48:39.407 058 15695.73 429.03 52884.86 88888.00 2021-02-27 10:48:39.907 058 15695.65 429.06 52884.85 88888.00 2021-02-27 10:48:40.407 058 15695.69 429.07 52884.88 88888.00 2021-02-27 10:48:40.907 058 15695.60 429.13 52884.86 88888.00 2021-02-27 10:48:41.407 058 15695.56 429.12 52884.84 88888.00 2021-02-27 10:48:41.907 058 15695.49 429.13 52884.86 88888.00 2021-02-27 10:48:42.407 058 15695.53 429.10 52884.85 88888.00 2021-02-27 10:48:42.907 058 15695.47 429.11 52884.81 88888.00 2021-02-27 10:48:43.407 058 15695.43 429.11 52884.79 88888.00 2021-02-27 10:48:43.907 058 15695.38 429.13 52884.79 88888.00 2021-02-27 10:48:44.407 058 15695.36 429.14 52884.86 88888.00 2021-02-27 10:48:44.907 058 15695.27 429.19 52884.92 88888.00 2021-02-27 10:48:45.407 058 15695.29 429.19 52884.91 88888.00 2021-02-27 10:48:45.907 058 15695.26 429.19 52884.83 88888.00 2021-02-27 10:48:46.407 058 15695.24 429.18 52884.84 88888.00 2021-02-27 10:48:46.907 058 15695.12 429.19 52884.84 88888.00 2021-02-27 10:48:47.407 058 15695.11 429.19 52884.83 88888.00 2021-02-27 10:48:47.907 058 15695.09 429.18 52884.81 88888.00 2021-02-27 10:48:48.407 058 15695.10 429.18 52884.84 88888.00 2021-02-27 10:48:48.907 058 15695.02 429.20 52884.80 88888.00 2021-02-27 10:48:49.407 058 15694.98 429.22 52884.75 88888.00 2021-02-27 10:48:49.907 058 15694.90 429.20 52884.81 88888.00 2021-02-27 10:48:50.407 058 15694.89 429.23 52884.83 88888.00 2021-02-27 10:48:50.907 058 15694.93 429.19 52884.77 88888.00 2021-02-27 10:48:51.407 058 15694.86 429.18 52884.73 88888.00 2021-02-27 10:48:51.907 058 15694.92 429.20 52884.67 88888.00 2021-02-27 10:48:52.407 058 15694.90 429.20 52884.68 88888.00 2021-02-27 10:48:52.907 058 15694.93 429.23 52884.67 88888.00 2021-02-27 10:48:53.407 058 15694.94 429.20 52884.75 88888.00 2021-02-27 10:48:53.907 058 15694.97 429.18 52884.80 88888.00 2021-02-27 10:48:54.407 058 15695.02 429.18 52884.73 88888.00 2021-02-27 10:48:54.907 058 15694.94 429.19 52884.72 88888.00 2021-02-27 10:48:55.407 058 15694.97 429.18 52884.76 88888.00 2021-02-27 10:48:55.907 058 15694.93 429.14 52884.80 88888.00 2021-02-27 10:48:56.407 058 15694.92 429.11 52884.76 88888.00 2021-02-27 10:48:56.907 058 15694.91 429.07 52884.72 88888.00 2021-02-27 10:48:57.407 058 15694.95 429.09 52884.75 88888.00 2021-02-27 10:48:57.907 058 15694.94 429.05 52884.72 88888.00 2021-02-27 10:48:58.407 058 15694.86 429.05 52884.66 88888.00 2021-02-27 10:48:58.907 058 15694.90 429.07 52884.68 88888.00 2021-02-27 10:48:59.407 058 15694.88 429.04 52884.76 88888.00 2021-02-27 10:48:59.907 058 15694.88 429.04 52884.73 88888.00 2021-02-27 10:49:00.407 058 15694.85 429.04 52884.76 88888.00 2021-02-27 10:49:00.907 058 15694.90 429.03 52884.78 88888.00 2021-02-27 10:49:01.407 058 15694.81 429.01 52884.76 88888.00 2021-02-27 10:49:01.907 058 15694.81 429.01 52884.80 88888.00 2021-02-27 10:49:02.407 058 15694.79 428.98 52884.80 88888.00 2021-02-27 10:49:02.907 058 15694.75 428.98 52884.79 88888.00 2021-02-27 10:49:03.407 058 15694.76 428.96 52884.74 88888.00 2021-02-27 10:49:03.907 058 15694.75 428.98 52884.78 88888.00 2021-02-27 10:49:04.407 058 15694.79 428.93 52884.80 88888.00 2021-02-27 10:49:04.907 058 15694.72 428.90 52884.90 88888.00 2021-02-27 10:49:05.407 058 15694.70 428.90 52884.85 88888.00 2021-02-27 10:49:05.907 058 15694.65 428.88 52884.82 88888.00 2021-02-27 10:49:06.407 058 15694.59 428.87 52884.83 88888.00 2021-02-27 10:49:06.907 058 15694.58 428.86 52884.92 88888.00 2021-02-27 10:49:07.407 058 15694.53 428.81 52884.94 88888.00 2021-02-27 10:49:07.907 058 15694.53 428.85 52884.96 88888.00 2021-02-27 10:49:08.407 058 15694.47 428.86 52885.00 88888.00 2021-02-27 10:49:08.907 058 15694.44 428.85 52884.98 88888.00 2021-02-27 10:49:09.407 058 15694.40 428.81 52884.99 88888.00 2021-02-27 10:49:09.907 058 15694.34 428.84 52885.03 88888.00 2021-02-27 10:49:10.407 058 15694.36 428.85 52884.96 88888.00 2021-02-27 10:49:10.907 058 15694.31 428.86 52884.90 88888.00 2021-02-27 10:49:11.407 058 15694.29 428.88 52884.91 88888.00 2021-02-27 10:49:11.907 058 15694.34 428.86 52884.97 88888.00 2021-02-27 10:49:12.407 058 15694.22 428.84 52884.95 88888.00 2021-02-27 10:49:12.907 058 15694.14 428.81 52884.97 88888.00 2021-02-27 10:49:13.407 058 15694.14 428.86 52885.03 88888.00 2021-02-27 10:49:13.907 058 15694.07 428.92 52885.08 88888.00 2021-02-27 10:49:14.407 058 15694.06 428.88 52885.12 88888.00 2021-02-27 10:49:14.907 058 15694.02 428.92 52885.16 88888.00 2021-02-27 10:49:15.407 058 15694.00 428.95 52885.12 88888.00 2021-02-27 10:49:15.907 058 15694.00 428.94 52885.14 88888.00 2021-02-27 10:49:16.407 058 15693.98 428.94 52885.15 88888.00 2021-02-27 10:49:16.907 058 15693.91 428.95 52885.15 88888.00 2021-02-27 10:49:17.407 058 15693.85 428.96 52885.12 88888.00 2021-02-27 10:49:17.907 058 15693.82 428.98 52885.13 88888.00 2021-02-27 10:49:18.407 058 15693.85 429.03 52885.13 88888.00 2021-02-27 10:49:18.907 058 15693.85 429.05 52885.16 88888.00 2021-02-27 10:49:19.407 058 15693.84 429.02 52885.26 88888.00 2021-02-27 10:49:19.907 058 15693.81 428.99 52885.28 88888.00 2021-02-27 10:49:20.407 058 15693.73 429.04 52885.25 88888.00 2021-02-27 10:49:20.907 058 15693.75 429.05 52885.25 88888.00 2021-02-27 10:49:21.407 058 15693.75 429.10 52885.35 88888.00 2021-02-27 10:49:21.907 058 15693.76 429.11 52885.33 88888.00 2021-02-27 10:49:22.407 058 15693.80 429.07 52885.35 88888.00 2021-02-27 10:49:22.907 058 15693.83 429.05 52885.34 88888.00 2021-02-27 10:49:23.407 058 15693.82 429.05 52885.32 88888.00 2021-02-27 10:49:23.907 058 15693.81 429.04 52885.35 88888.00 2021-02-27 10:49:24.407 058 15693.84 429.04 52885.29 88888.00 2021-02-27 10:49:24.907 058 15693.81 429.06 52885.22 88888.00 2021-02-27 10:49:25.407 058 15693.83 429.05 52885.25 88888.00 2021-02-27 10:49:25.907 058 15693.88 429.03 52885.29 88888.00 2021-02-27 10:49:26.407 058 15693.88 429.03 52885.32 88888.00 2021-02-27 10:49:26.907 058 15693.85 429.05 52885.29 88888.00 2021-02-27 10:49:27.407 058 15693.90 429.09 52885.22 88888.00 2021-02-27 10:49:27.907 058 15693.93 429.10 52885.25 88888.00 2021-02-27 10:49:28.407 058 15693.95 429.09 52885.35 88888.00 2021-02-27 10:49:28.907 058 15693.98 429.09 52885.37 88888.00 2021-02-27 10:49:29.407 058 15694.06 429.07 52885.38 88888.00 2021-02-27 10:49:29.907 058 15694.06 429.07 52885.29 88888.00 2021-02-27 10:49:30.407 058 15694.10 429.09 52885.35 88888.00 2021-02-27 10:49:30.907 058 15694.11 429.12 52885.39 88888.00 2021-02-27 10:49:31.407 058 15694.13 429.14 52885.37 88888.00 2021-02-27 10:49:31.907 058 15694.20 429.13 52885.34 88888.00 2021-02-27 10:49:32.407 058 15694.23 429.12 52885.28 88888.00 2021-02-27 10:49:32.907 058 15694.20 429.14 52885.34 88888.00 2021-02-27 10:49:33.407 058 15694.21 429.15 52885.32 88888.00 2021-02-27 10:49:33.907 058 15694.22 429.12 52885.33 88888.00 2021-02-27 10:49:34.407 058 15694.23 429.13 52885.34 88888.00 2021-02-27 10:49:34.907 058 15694.22 429.11 52885.27 88888.00 2021-02-27 10:49:35.407 058 15694.20 429.07 52885.27 88888.00 2021-02-27 10:49:35.907 058 15694.17 429.06 52885.28 88888.00 2021-02-27 10:49:36.407 058 15694.26 429.09 52885.32 88888.00 2021-02-27 10:49:36.907 058 15694.20 429.10 52885.32 88888.00 2021-02-27 10:49:37.407 058 15694.18 429.12 52885.32 88888.00 2021-02-27 10:49:37.907 058 15694.20 429.07 52885.35 88888.00 2021-02-27 10:49:38.407 058 15694.23 429.04 52885.34 88888.00 2021-02-27 10:49:38.907 058 15694.21 429.03 52885.34 88888.00 2021-02-27 10:49:39.407 058 15694.23 429.04 52885.35 88888.00 2021-02-27 10:49:39.907 058 15694.20 429.03 52885.31 88888.00 2021-02-27 10:49:40.407 058 15694.19 428.98 52885.25 88888.00 2021-02-27 10:49:40.907 058 15694.23 428.97 52885.29 88888.00 2021-02-27 10:49:41.407 058 15694.20 428.99 52885.29 88888.00 2021-02-27 10:49:41.907 058 15694.20 429.02 52885.31 88888.00 2021-02-27 10:49:42.407 058 15694.19 428.97 52885.25 88888.00 2021-02-27 10:49:42.907 058 15694.18 428.94 52885.28 88888.00 2021-02-27 10:49:43.407 058 15694.18 428.93 52885.28 88888.00 2021-02-27 10:49:43.907 058 15694.12 428.89 52885.34 88888.00 2021-02-27 10:49:44.407 058 15694.10 428.90 52885.31 88888.00 2021-02-27 10:49:44.907 058 15694.14 428.89 52885.25 88888.00 2021-02-27 10:49:45.407 058 15694.10 428.86 52885.22 88888.00 2021-02-27 10:49:45.907 058 15694.12 428.84 52885.17 88888.00 2021-02-27 10:49:46.407 058 15694.17 428.80 52885.16 88888.00 2021-02-27 10:49:46.907 058 15694.11 428.79 52885.17 88888.00 2021-02-27 10:49:47.407 058 15694.07 428.80 52885.20 88888.00 2021-02-27 10:49:47.907 058 15694.10 428.79 52885.21 88888.00 2021-02-27 10:49:48.407 058 15694.09 428.80 52885.28 88888.00 2021-02-27 10:49:48.907 058 15694.11 428.84 52885.29 88888.00 2021-02-27 10:49:49.907 058 15694.03 428.77 52885.28 88888.00 2021-02-27 10:49:50.407 058 15694.10 428.77 52885.31 88888.00 2021-02-27 10:49:50.907 058 15694.06 428.78 52885.34 88888.00 2021-02-27 10:49:51.407 058 15694.00 428.76 52885.32 88888.00 2021-02-27 10:49:51.907 058 15694.00 428.72 52885.34 88888.00 2021-02-27 10:49:52.407 058 15694.03 428.72 52885.35 88888.00 2021-02-27 10:49:52.907 058 15694.09 428.76 52885.26 88888.00 2021-02-27 10:49:53.407 058 15694.03 428.75 52885.22 88888.00 2021-02-27 10:49:53.907 058 15694.06 428.71 52885.26 88888.00 2021-02-27 10:49:54.407 058 15694.07 428.67 52885.25 88888.00 2021-02-27 10:49:54.907 058 15694.03 428.71 52885.25 88888.00 2021-02-27 10:49:55.407 058 15694.10 428.72 52885.23 88888.00 2021-02-27 10:49:55.907 058 15694.13 428.71 52885.20 88888.00 2021-02-27 10:49:56.407 058 15694.09 428.68 52885.23 88888.00 2021-02-27 10:49:56.907 058 15694.10 428.69 52885.32 88888.00 2021-02-27 10:49:57.407 058 15694.12 428.64 52885.35 88888.00 2021-02-27 10:49:57.907 058 15694.18 428.67 52885.31 88888.00 2021-02-27 10:49:58.407 058 15694.21 428.68 52885.26 88888.00 2021-02-27 10:49:58.907 058 15694.19 428.66 52885.27 88888.00 2021-02-27 10:49:59.407 058 15694.19 428.64 52885.32 88888.00 2021-02-27 10:49:59.907 058 15694.18 428.62 52885.28 88888.00 2021-02-27 10:50:00.407 058 15694.20 428.62 52885.33 88888.00 2021-02-27 10:50:00.907 058 15694.22 428.60 52885.40 88888.00 2021-02-27 10:50:01.407 058 15694.26 428.61 52885.35 88888.00 2021-02-27 10:50:01.907 058 15694.32 428.59 52885.25 88888.00 2021-02-27 10:50:02.407 058 15694.29 428.59 52885.24 88888.00 2021-02-27 10:50:02.907 058 15694.28 428.56 52885.25 88888.00 2021-02-27 10:50:03.407 058 15694.30 428.53 52885.27 88888.00 2021-02-27 10:50:03.907 058 15694.30 428.56 52885.26 88888.00 2021-02-27 10:50:04.407 058 15694.36 428.55 52885.28 88888.00 2021-02-27 10:50:04.907 058 15694.28 428.51 52885.26 88888.00 2021-02-27 10:50:05.407 058 15694.28 428.53 52885.23 88888.00 2021-02-27 10:50:05.907 058 15694.27 428.53 52885.25 88888.00 2021-02-27 10:50:06.407 058 15694.30 428.51 52885.32 88888.00 2021-02-27 10:50:06.907 058 15694.30 428.49 52885.29 88888.00 2021-02-27 10:50:07.407 058 15694.27 428.50 52885.25 88888.00 2021-02-27 10:50:07.907 058 15694.23 428.52 52885.22 88888.00 2021-02-27 10:50:08.407 058 15694.25 428.54 52885.16 88888.00 2021-02-27 10:50:08.907 058 15694.34 428.52 52885.15 88888.00 2021-02-27 10:50:09.407 058 15694.38 428.55 52885.12 88888.00 2021-02-27 10:50:09.907 058 15694.41 428.54 52885.13 88888.00 2021-02-27 10:50:10.407 058 15694.38 428.51 52885.15 88888.00 2021-02-27 10:50:10.907 058 15694.37 428.54 52885.21 88888.00 2021-02-27 10:50:11.407 058 15694.31 428.58 52885.24 88888.00 2021-02-27 10:50:11.907 058 15694.32 428.61 52885.19 88888.00 2021-02-27 10:50:12.407 058 15694.38 428.60 52885.21 88888.00 2021-02-27 10:50:12.907 058 15694.32 428.60 52885.22 88888.00 2021-02-27 10:50:13.407 058 15694.39 428.58 52885.23 88888.00 2021-02-27 10:50:13.907 058 15694.31 428.58 52885.18 88888.00 2021-02-27 10:50:14.407 058 15694.29 428.60 52885.18 88888.00 2021-02-27 10:50:14.907 058 15694.34 428.59 52885.21 88888.00 2021-02-27 10:50:15.407 058 15694.32 428.59 52885.20 88888.00 2021-02-27 10:50:15.907 058 15694.37 428.58 52885.13 88888.00 2021-02-27 10:50:16.407 058 15694.32 428.66 52885.15 88888.00 2021-02-27 10:50:16.907 058 15694.34 428.64 52885.13 88888.00 2021-02-27 10:50:17.407 058 15694.30 428.64 52885.11 88888.00 2021-02-27 10:50:17.907 058 15694.29 428.67 52885.12 88888.00 2021-02-27 10:50:18.407 058 15694.27 428.66 52885.13 88888.00 2021-02-27 10:50:18.907 058 15694.22 428.70 52885.16 88888.00 2021-02-27 10:50:19.407 058 15694.26 428.70 52885.15 88888.00 2021-02-27 10:50:19.907 058 15694.20 428.76 52885.17 88888.00 2021-02-27 10:50:20.407 058 15694.25 428.77 52885.15 88888.00 2021-02-27 10:50:20.907 058 15694.20 428.76 52885.14 88888.00 2021-02-27 10:50:21.407 058 15694.13 428.80 52885.14 88888.00 2021-02-27 10:50:21.907 058 15694.13 428.84 52885.17 88888.00 2021-02-27 10:50:22.407 058 15694.10 428.84 52885.13 88888.00 2021-02-27 10:50:22.907 058 15694.16 428.83 52885.12 88888.00 2021-02-27 10:50:23.407 058 15694.20 428.87 52885.12 88888.00 2021-02-27 10:50:23.907 058 15694.19 428.87 52885.08 88888.00 2021-02-27 10:50:24.407 058 15694.18 428.88 52885.05 88888.00 2021-02-27 10:50:24.907 058 15694.16 428.85 52885.06 88888.00 2021-02-27 10:50:25.407 058 15694.14 428.90 52885.20 88888.00 2021-02-27 10:50:25.907 058 15694.17 428.95 52885.22 88888.00 2021-02-27 10:50:26.407 058 15694.20 428.89 52885.21 88888.00 2021-02-27 10:50:26.907 058 15694.17 428.89 52885.17 88888.00 2021-02-27 10:50:27.407 058 15694.20 428.97 52885.13 88888.00 2021-02-27 10:50:27.907 058 15694.18 428.96 52885.12 88888.00 2021-02-27 10:50:28.407 058 15694.20 428.98 52885.08 88888.00 2021-02-27 10:50:28.907 058 15694.21 428.95 52885.06 88888.00 2021-02-27 10:50:29.407 058 15694.22 428.95 52885.11 88888.00 2021-02-27 10:50:29.907 058 15694.29 428.97 52885.07 88888.00 2021-02-27 10:50:30.407 058 15694.27 428.97 52885.06 88888.00 2021-02-27 10:50:30.907 058 15694.22 428.96 52885.08 88888.00 2021-02-27 10:50:31.407 058 15694.26 428.99 52885.07 88888.00 2021-02-27 10:50:31.907 058 15694.30 428.96 52885.01 88888.00 2021-02-27 10:50:32.407 058 15694.28 428.97 52885.01 88888.00 2021-02-27 10:50:32.907 058 15694.28 428.98 52885.10 88888.00 2021-02-27 10:50:33.407 058 15694.26 429.01 52885.10 88888.00 2021-02-27 10:50:33.907 058 15694.23 429.03 52885.07 88888.00 2021-02-27 10:50:34.407 058 15694.31 429.03 52885.11 88888.00 2021-02-27 10:50:34.907 058 15694.36 429.05 52885.04 88888.00 2021-02-27 10:50:35.407 058 15694.36 429.06 52885.05 88888.00 2021-02-27 10:50:35.907 058 15694.30 429.06 52885.05 88888.00 2021-02-27 10:50:36.407 058 15694.28 429.06 52885.07 88888.00 2021-02-27 10:50:36.907 058 15694.28 428.98 52885.03 88888.00 2021-02-27 10:50:37.407 058 15694.30 428.99 52885.05 88888.00 2021-02-27 10:50:37.907 058 15694.26 429.04 52885.03 88888.00 2021-02-27 10:50:38.407 058 15694.28 429.05 52885.00 88888.00 2021-02-27 10:50:38.907 058 15694.22 429.04 52885.01 88888.00 2021-02-27 10:50:39.407 058 15694.21 429.04 52885.02 88888.00 2021-02-27 10:50:39.907 058 15694.25 429.03 52885.12 88888.00 2021-02-27 10:50:40.407 058 15694.19 429.03 52885.08 88888.00 2021-02-27 10:50:40.907 058 15694.22 429.04 52885.17 88888.00 2021-02-27 10:50:41.407 058 15694.17 429.05 52885.14 88888.00 2021-02-27 10:50:41.907 058 15694.11 429.10 52885.06 88888.00 2021-02-27 10:50:42.407 058 15694.12 429.06 52885.02 88888.00 2021-02-27 10:50:42.907 058 15694.12 429.01 52885.03 88888.00 2021-02-27 10:50:43.407 058 15694.08 429.01 52884.98 88888.00 2021-02-27 10:50:43.907 058 15694.03 429.01 52884.93 88888.00 2021-02-27 10:50:44.407 058 15694.02 428.96 52884.91 88888.00 2021-02-27 10:50:44.907 058 15694.01 428.93 52884.95 88888.00 2021-02-27 10:50:45.407 058 15694.03 428.90 52884.97 88888.00 2021-02-27 10:50:45.907 058 15693.97 428.90 52885.03 88888.00 2021-02-27 10:50:46.407 058 15693.95 428.89 52885.07 88888.00 2021-02-27 10:50:46.907 058 15693.92 428.87 52885.05 88888.00 2021-02-27 10:50:47.407 058 15693.90 428.87 52885.04 88888.00 2021-02-27 10:50:47.907 058 15693.86 428.87 52885.07 88888.00 2021-02-27 10:50:48.407 058 15693.86 428.85 52885.01 88888.00 2021-02-27 10:50:48.907 058 15693.88 428.81 52884.97 88888.00 2021-02-27 10:50:49.407 058 15693.81 428.81 52884.98 88888.00 2021-02-27 10:50:49.907 058 15693.75 428.84 52884.96 88888.00 2021-02-27 10:50:50.407 058 15693.73 428.84 52885.00 88888.00 2021-02-27 10:50:50.907 058 15693.73 428.83 52884.96 88888.00 2021-02-27 10:50:51.407 058 15693.74 428.81 52884.95 88888.00 2021-02-27 10:50:51.907 058 15693.73 428.83 52884.95 88888.00 2021-02-27 10:50:52.407 058 15693.71 428.80 52884.93 88888.00 2021-02-27 10:50:52.907 058 15693.63 428.80 52884.92 88888.00 2021-02-27 10:50:53.407 058 15693.56 428.78 52884.91 88888.00 2021-02-27 10:50:53.907 058 15693.56 428.77 52884.87 88888.00 2021-02-27 10:50:54.407 058 15693.54 428.77 52884.96 88888.00 2021-02-27 10:50:54.907 058 15693.61 428.78 52884.98 88888.00 2021-02-27 10:50:55.407 058 15693.56 428.81 52884.98 88888.00 2021-02-27 10:50:55.907 058 15693.49 428.84 52884.99 88888.00 2021-02-27 10:50:56.407 058 15693.50 428.85 52884.99 88888.00 2021-02-27 10:50:56.907 058 15693.49 428.80 52884.97 88888.00 2021-02-27 10:50:57.407 058 15693.48 428.79 52884.97 88888.00 2021-02-27 10:50:57.907 058 15693.55 428.80 52885.01 88888.00 2021-02-27 10:50:58.407 058 15693.57 428.77 52885.02 88888.00 2021-02-27 10:50:58.907 058 15693.56 428.77 52885.00 88888.00 2021-02-27 10:50:59.407 058 15693.52 428.72 52885.00 88888.00 2021-02-27 10:50:59.907 058 15693.49 428.72 52885.03 88888.00 2021-02-27 10:51:00.407 058 15693.43 428.70 52885.03 88888.00 2021-02-27 10:51:00.907 058 15693.40 428.69 52885.05 88888.00 2021-02-27 10:51:01.407 058 15693.41 428.68 52885.10 88888.00 2021-02-27 10:51:01.907 058 15693.41 428.69 52885.12 88888.00 2021-02-27 10:51:02.907 058 15693.40 428.72 52885.08 88888.00 2021-02-27 10:51:03.407 058 15693.36 428.71 52885.14 88888.00 2021-02-27 10:51:03.907 058 15693.36 428.75 52885.18 88888.00 2021-02-27 10:51:04.407 058 15693.30 428.77 52885.16 88888.00 2021-02-27 10:51:04.907 058 15693.25 428.77 52885.07 88888.00 2021-02-27 10:51:05.407 058 15693.23 428.80 52885.02 88888.00 2021-02-27 10:51:05.907 058 15693.26 428.78 52885.02 88888.00 2021-02-27 10:51:06.407 058 15693.21 428.76 52885.01 88888.00 2021-02-27 10:51:06.907 058 15693.19 428.76 52885.12 88888.00 2021-02-27 10:51:07.407 058 15693.21 428.73 52885.16 88888.00 2021-02-27 10:51:07.907 058 15693.20 428.75 52885.13 88888.00 2021-02-27 10:51:08.407 058 15693.18 428.76 52885.13 88888.00 2021-02-27 10:51:08.907 058 15693.13 428.78 52885.11 88888.00 2021-02-27 10:51:09.407 058 15693.07 428.80 52885.12 88888.00 2021-02-27 10:51:09.907 058 15693.08 428.80 52885.13 88888.00 2021-02-27 10:51:10.407 058 15693.10 428.80 52885.13 88888.00 2021-02-27 10:51:10.907 058 15693.11 428.80 52885.20 88888.00 2021-02-27 10:51:11.407 058 15693.10 428.80 52885.17 88888.00 2021-02-27 10:51:11.907 058 15693.03 428.79 52885.12 88888.00 2021-02-27 10:51:12.407 058 15693.02 428.80 52885.18 88888.00 2021-02-27 10:51:12.907 058 15692.99 428.84 52885.18 88888.00 2021-02-27 10:51:13.407 058 15692.98 428.86 52885.16 88888.00 2021-02-27 10:51:13.907 058 15693.01 428.84 52885.20 88888.00 2021-02-27 10:51:14.407 058 15693.02 428.81 52885.18 88888.00 2021-02-27 10:51:14.907 058 15693.08 428.78 52885.18 88888.00 2021-02-27 10:51:15.407 058 15693.10 428.78 52885.24 88888.00 2021-02-27 10:51:15.907 058 15693.03 428.83 52885.26 88888.00 2021-02-27 10:51:16.407 058 15693.02 428.81 52885.20 88888.00 2021-02-27 10:51:16.907 058 15693.07 428.81 52885.18 88888.00 2021-02-27 10:51:17.407 058 15693.13 428.81 52885.23 88888.00 2021-02-27 10:51:17.907 058 15693.12 428.78 52885.21 88888.00 2021-02-27 10:51:18.407 058 15693.10 428.75 52885.15 88888.00 2021-02-27 10:51:18.907 058 15693.08 428.76 52885.19 88888.00 2021-02-27 10:51:19.407 058 15693.13 428.81 52885.20 88888.00 2021-02-27 10:51:19.907 058 15693.11 428.81 52885.25 88888.00 2021-02-27 10:51:20.907 058 15693.12 428.83 52885.27 88888.00 2021-02-27 10:51:21.407 058 15693.14 428.81 52885.28 88888.00 2021-02-27 10:51:21.907 058 15693.17 428.78 52885.27 88888.00 2021-02-27 10:51:22.407 058 15693.17 428.77 52885.28 88888.00 2021-02-27 10:51:22.907 058 15693.13 428.73 52885.27 88888.00 2021-02-27 10:51:23.407 058 15693.17 428.70 52885.31 88888.00 2021-02-27 10:51:23.907 058 15693.19 428.75 52885.32 88888.00 2021-02-27 10:51:24.407 058 15693.18 428.72 52885.29 88888.00 2021-02-27 10:51:24.907 058 15693.14 428.67 52885.31 88888.00 2021-02-27 10:51:25.407 058 15693.14 428.70 52885.26 88888.00 2021-02-27 10:51:25.907 058 15693.17 428.77 52885.25 88888.00 2021-02-27 10:51:26.407 058 15693.17 428.76 52885.24 88888.00 2021-02-27 10:51:26.907 058 15693.18 428.75 52885.24 88888.00 2021-02-27 10:51:27.407 058 15693.25 428.78 52885.29 88888.00 2021-02-27 10:51:27.907 058 15693.21 428.79 52885.26 88888.00 2021-02-27 10:51:28.407 058 15693.22 428.79 52885.32 88888.00 2021-02-27 10:51:28.907 058 15693.23 428.80 52885.36 88888.00 2021-02-27 10:51:29.407 058 15693.18 428.77 52885.37 88888.00 2021-02-27 10:51:29.907 058 15693.14 428.72 52885.29 88888.00 2021-02-27 10:51:30.407 058 15693.14 428.69 52885.28 88888.00 2021-02-27 10:51:30.907 058 15693.14 428.68 52885.34 88888.00 2021-02-27 10:51:31.407 058 15693.14 428.68 52885.29 88888.00 2021-02-27 10:51:31.907 058 15693.14 428.67 52885.22 88888.00 2021-02-27 10:51:32.407 058 15693.14 428.63 52885.19 88888.00 2021-02-27 10:51:32.907 058 15693.12 428.62 52885.26 88888.00 2021-02-27 10:51:33.407 058 15693.09 428.61 52885.24 88888.00 2021-02-27 10:51:34.407 058 15693.14 428.62 52885.26 88888.00 2021-02-27 10:51:34.907 058 15693.13 428.61 52885.28 88888.00 2021-02-27 10:51:35.407 058 15693.13 428.60 52885.26 88888.00 2021-02-27 10:51:35.907 058 15693.16 428.58 52885.26 88888.00 2021-02-27 10:51:36.407 058 15693.10 428.58 52885.29 88888.00 2021-02-27 10:51:36.907 058 15693.12 428.55 52885.26 88888.00 2021-02-27 10:51:37.407 058 15693.14 428.55 52885.28 88888.00 2021-02-27 10:51:37.907 058 15693.14 428.55 52885.25 88888.00 2021-02-27 10:51:38.407 058 15693.10 428.55 52885.27 88888.00 2021-02-27 10:51:38.907 058 15693.09 428.56 52885.28 88888.00 2021-02-27 10:51:39.407 058 15693.13 428.58 52885.23 88888.00 2021-02-27 10:51:39.907 058 15693.13 428.55 52885.20 88888.00 2021-02-27 10:51:40.407 058 15693.07 428.51 52885.24 88888.00 2021-02-27 10:51:40.907 058 15693.08 428.51 52885.24 88888.00 2021-02-27 10:51:41.407 058 15693.11 428.52 52885.21 88888.00 2021-02-27 10:51:41.907 058 15693.14 428.51 52885.21 88888.00 2021-02-27 10:51:42.407 058 15693.12 428.47 52885.17 88888.00 2021-02-27 10:51:42.907 058 15693.12 428.44 52885.21 88888.00 2021-02-27 10:51:43.407 058 15693.11 428.45 52885.21 88888.00 2021-02-27 10:51:43.907 058 15693.13 428.46 52885.20 88888.00 2021-02-27 10:51:44.407 058 15693.16 428.47 52885.28 88888.00 2021-02-27 10:51:44.907 058 15693.19 428.49 52885.33 88888.00 2021-02-27 10:51:45.407 058 15693.22 428.49 52885.28 88888.00 2021-02-27 10:51:45.907 058 15693.22 428.45 52885.26 88888.00 2021-02-27 10:51:46.407 058 15693.19 428.43 52885.25 88888.00 2021-02-27 10:51:46.907 058 15693.20 428.47 52885.22 88888.00 2021-02-27 10:51:47.407 058 15693.16 428.49 52885.14 88888.00 2021-02-27 10:51:47.907 058 15693.13 428.47 52885.14 88888.00 2021-02-27 10:51:48.407 058 15693.12 428.47 52885.14 88888.00 2021-02-27 10:51:48.907 058 15693.12 428.46 52885.13 88888.00 2021-02-27 10:51:49.407 058 15693.12 428.47 52885.15 88888.00 2021-02-27 10:51:49.907 058 15693.09 428.47 52885.15 88888.00 2021-02-27 10:51:50.407 058 15693.07 428.43 52885.22 88888.00 2021-02-27 10:51:50.907 058 15693.09 428.44 52885.22 88888.00 2021-02-27 10:51:51.407 058 15693.09 428.47 52885.20 88888.00 2021-02-27 10:51:51.907 058 15693.07 428.45 52885.23 88888.00 2021-02-27 10:51:52.407 058 15693.11 428.42 52885.19 88888.00 2021-02-27 10:51:52.907 058 15693.13 428.44 52885.16 88888.00 2021-02-27 10:51:53.407 058 15693.09 428.45 52885.18 88888.00 2021-02-27 10:51:53.907 058 15693.04 428.44 52885.18 88888.00 2021-02-27 10:51:54.408 058 15693.03 428.46 52885.17 88888.00 2021-02-27 10:51:54.908 058 15693.07 428.50 52885.18 88888.00 2021-02-27 10:51:55.408 058 15693.09 428.52 52885.19 88888.00 2021-02-27 10:51:55.908 058 15693.11 428.50 52885.17 88888.00 2021-02-27 10:51:56.408 058 15693.08 428.50 52885.15 88888.00 2021-02-27 10:51:56.908 058 15693.03 428.49 52885.14 88888.00 2021-02-27 10:51:57.408 058 15693.01 428.44 52885.06 88888.00 2021-02-27 10:51:57.908 058 15693.00 428.42 52885.12 88888.00 2021-02-27 10:51:58.408 058 15692.93 428.47 52885.11 88888.00 2021-02-27 10:51:58.908 058 15692.93 428.53 52885.16 88888.00 2021-02-27 10:51:59.408 058 15693.01 428.53 52885.16 88888.00 2021-02-27 10:51:59.908 058 15693.02 428.49 52885.15 88888.00 2021-02-27 10:52:00.408 058 15692.98 428.46 52885.10 88888.00 2021-02-27 10:52:00.908 058 15692.96 428.49 52885.04 88888.00 2021-02-27 10:52:01.408 058 15692.94 428.50 52885.11 88888.00 2021-02-27 10:52:01.908 058 15692.91 428.50 52885.13 88888.00 2021-02-27 10:52:02.408 058 15692.89 428.50 52885.11 88888.00 2021-02-27 10:52:02.908 058 15692.91 428.50 52885.13 88888.00 2021-02-27 10:52:03.408 058 15692.91 428.50 52885.07 88888.00 2021-02-27 10:52:03.908 058 15692.91 428.50 52885.08 88888.00 2021-02-27 10:52:04.408 058 15692.84 428.51 52885.13 88888.00 2021-02-27 10:52:04.908 058 15692.85 428.52 52885.11 88888.00 2021-02-27 10:52:05.408 058 15692.84 428.51 52885.15 88888.00 2021-02-27 10:52:05.908 058 15692.85 428.50 52885.18 88888.00 2021-02-27 10:52:06.408 058 15692.82 428.51 52885.16 88888.00 2021-02-27 10:52:06.908 058 15692.84 428.50 52885.13 88888.00 2021-02-27 10:52:07.408 058 15692.83 428.50 52885.08 88888.00 2021-02-27 10:52:07.908 058 15692.87 428.51 52885.10 88888.00 2021-02-27 10:52:08.408 058 15692.92 428.50 52885.11 88888.00 2021-02-27 10:52:08.908 058 15692.87 428.52 52885.18 88888.00 2021-02-27 10:52:09.408 058 15692.87 428.51 52885.25 88888.00 2021-02-27 10:52:09.908 058 15692.93 428.52 52885.21 88888.00 2021-02-27 10:52:10.408 058 15692.89 428.50 52885.14 88888.00 2021-02-27 10:52:10.908 058 15692.85 428.50 52885.19 88888.00 2021-02-27 10:52:11.408 058 15692.90 428.46 52885.27 88888.00 2021-02-27 10:52:11.908 058 15692.90 428.49 52885.27 88888.00 2021-02-27 10:52:12.408 058 15692.94 428.51 52885.27 88888.00 2021-02-27 10:52:12.908 058 15692.89 428.52 52885.21 88888.00 2021-02-27 10:52:13.408 058 15692.84 428.56 52885.25 88888.00 2021-02-27 10:52:13.908 058 15692.90 428.56 52885.28 88888.00 2021-02-27 10:52:14.408 058 15692.91 428.56 52885.18 88888.00 2021-02-27 10:52:14.908 058 15692.86 428.59 52885.19 88888.00 2021-02-27 10:52:15.908 058 15692.91 428.58 52885.17 88888.00 2021-02-27 10:52:16.408 058 15692.90 428.59 52885.21 88888.00 2021-02-27 10:52:16.908 058 15692.87 428.60 52885.18 88888.00 2021-02-27 10:52:17.408 058 15692.92 428.58 52885.21 88888.00 2021-02-27 10:52:17.908 058 15692.92 428.61 52885.20 88888.00 2021-02-27 10:52:18.408 058 15692.90 428.61 52885.22 88888.00 2021-02-27 10:52:18.908 058 15692.86 428.59 52885.20 88888.00 2021-02-27 10:52:19.408 058 15692.83 428.59 52885.18 88888.00 2021-02-27 10:52:19.908 058 15692.81 428.59 52885.18 88888.00 2021-02-27 10:52:20.408 058 15692.86 428.60 52885.27 88888.00 2021-02-27 10:52:20.908 058 15692.86 428.63 52885.28 88888.00 2021-02-27 10:52:21.408 058 15692.80 428.62 52885.25 88888.00 2021-02-27 10:52:21.908 058 15692.74 428.59 52885.18 88888.00 2021-02-27 10:52:22.408 058 15692.68 428.55 52885.19 88888.00 2021-02-27 10:52:22.908 058 15692.74 428.53 52885.26 88888.00 2021-02-27 10:52:23.408 058 15692.69 428.56 52885.28 88888.00 2021-02-27 10:52:23.908 058 15692.68 428.54 52885.33 88888.00 2021-02-27 10:52:24.408 058 15692.64 428.54 52885.29 88888.00 2021-02-27 10:52:24.908 058 15692.62 428.56 52885.22 88888.00 2021-02-27 10:52:25.408 058 15692.62 428.59 52885.14 88888.00 2021-02-27 10:52:25.908 058 15692.65 428.59 52885.14 88888.00 2021-02-27 10:52:26.408 058 15692.62 428.62 52885.18 88888.00 2021-02-27 10:52:26.908 058 15692.60 428.61 52885.26 88888.00 2021-02-27 10:52:27.408 058 15692.57 428.66 52885.28 88888.00 2021-02-27 10:52:27.908 058 15692.57 428.69 52885.29 88888.00 2021-02-27 10:52:28.408 058 15692.55 428.68 52885.31 88888.00 2021-02-27 10:52:28.908 058 15692.57 428.66 52885.29 88888.00 2021-02-27 10:52:29.408 058 15692.60 428.64 52885.26 88888.00 2021-02-27 10:52:29.908 058 15692.56 428.63 52885.27 88888.00 2021-02-27 10:52:30.408 058 15692.54 428.66 52885.34 88888.00 2021-02-27 10:52:30.908 058 15692.51 428.69 52885.33 88888.00 2021-02-27 10:52:31.408 058 15692.50 428.70 52885.29 88888.00 2021-02-27 10:52:31.908 058 15692.49 428.71 52885.26 88888.00 2021-02-27 10:52:32.408 058 15692.54 428.73 52885.29 88888.00 2021-02-27 10:52:32.908 058 15692.50 428.76 52885.25 88888.00 2021-02-27 10:52:33.408 058 15692.51 428.76 52885.32 88888.00 2021-02-27 10:52:33.908 058 15692.57 428.76 52885.31 88888.00 2021-02-27 10:52:34.408 058 15692.56 428.73 52885.36 88888.00 2021-02-27 10:52:34.908 058 15692.51 428.76 52885.34 88888.00 2021-02-27 10:52:35.408 058 15692.49 428.79 52885.34 88888.00 2021-02-27 10:52:35.908 058 15692.46 428.79 52885.28 88888.00 2021-02-27 10:52:36.408 058 15692.41 428.80 52885.29 88888.00 2021-02-27 10:52:36.908 058 15692.41 428.81 52885.28 88888.00 2021-02-27 10:52:37.408 058 15692.39 428.80 52885.32 88888.00 2021-02-27 10:52:37.908 058 15692.38 428.80 52885.31 88888.00 2021-02-27 10:52:38.408 058 15692.45 428.81 52885.34 88888.00 2021-02-27 10:52:38.908 058 15692.42 428.81 52885.28 88888.00 2021-02-27 10:52:39.408 058 15692.41 428.80 52885.27 88888.00 2021-02-27 10:52:39.908 058 15692.40 428.81 52885.23 88888.00 2021-02-27 10:52:40.408 058 15692.36 428.81 52885.24 88888.00 2021-02-27 10:52:40.908 058 15692.36 428.81 52885.24 88888.00 2021-02-27 10:52:41.408 058 15692.32 428.83 52885.25 88888.00 2021-02-27 10:52:41.908 058 15692.31 428.81 52885.24 88888.00 2021-02-27 10:52:42.408 058 15692.31 428.80 52885.27 88888.00 2021-02-27 10:52:42.908 058 15692.31 428.79 52885.29 88888.00 2021-02-27 10:52:43.408 058 15692.29 428.80 52885.22 88888.00 2021-02-27 10:52:43.908 058 15692.27 428.83 52885.15 88888.00 2021-02-27 10:52:44.408 058 15692.29 428.80 52885.10 88888.00 2021-02-27 10:52:44.908 058 15692.20 428.78 52885.17 88888.00 2021-02-27 10:52:45.408 058 15692.19 428.77 52885.16 88888.00 2021-02-27 10:52:45.908 058 15692.15 428.73 52885.14 88888.00 2021-02-27 10:52:46.408 058 15692.14 428.73 52885.19 88888.00 2021-02-27 10:52:46.908 058 15692.11 428.72 52885.28 88888.00 2021-02-27 10:52:47.408 058 15692.13 428.71 52885.22 88888.00 2021-02-27 10:52:47.908 058 15692.10 428.76 52885.20 88888.00 2021-02-27 10:52:48.408 058 15692.10 428.78 52885.21 88888.00 2021-02-27 10:52:48.908 058 15692.05 428.75 52885.20 88888.00 2021-02-27 10:52:49.408 058 15692.08 428.70 52885.20 88888.00 2021-02-27 10:52:49.908 058 15692.09 428.70 52885.17 88888.00 2021-02-27 10:52:50.408 058 15692.06 428.71 52885.12 88888.00 2021-02-27 10:52:50.908 058 15692.04 428.71 52885.19 88888.00 2021-02-27 10:52:51.408 058 15692.03 428.75 52885.17 88888.00 2021-02-27 10:52:51.908 058 15691.97 428.78 52885.20 88888.00 2021-02-27 10:52:52.408 058 15691.96 428.77 52885.24 88888.00 2021-02-27 10:52:52.908 058 15691.97 428.77 52885.29 88888.00 2021-02-27 10:52:53.408 058 15692.01 428.72 52885.28 88888.00 2021-02-27 10:52:53.908 058 15692.00 428.72 52885.27 88888.00 2021-02-27 10:52:54.408 058 15691.99 428.75 52885.24 88888.00 2021-02-27 10:52:54.908 058 15691.99 428.78 52885.26 88888.00 2021-02-27 10:52:55.408 058 15691.99 428.79 52885.29 88888.00 2021-02-27 10:52:55.908 058 15692.03 428.77 52885.32 88888.00 2021-02-27 10:52:56.408 058 15692.04 428.75 52885.34 88888.00 2021-02-27 10:52:56.908 058 15692.02 428.76 52885.34 88888.00 2021-02-27 10:52:57.408 058 15692.00 428.78 52885.37 88888.00 2021-02-27 10:52:57.908 058 15691.95 428.79 52885.34 88888.00 2021-02-27 10:52:58.408 058 15691.93 428.81 52885.39 88888.00 2021-02-27 10:52:58.908 058 15691.93 428.83 52885.39 88888.00 2021-02-27 10:52:59.408 058 15691.90 428.81 52885.36 88888.00 2021-02-27 10:52:59.908 058 15691.89 428.80 52885.36 88888.00 2021-02-27 10:53:00.408 058 15691.89 428.85 52885.36 88888.00 2021-02-27 10:53:00.908 058 15691.91 428.84 52885.35 88888.00 2021-02-27 10:53:01.408 058 15691.96 428.81 52885.34 88888.00 2021-02-27 10:53:01.908 058 15691.96 428.83 52885.40 88888.00 2021-02-27 10:53:02.408 058 15691.97 428.84 52885.39 88888.00 2021-02-27 10:53:02.908 058 15691.96 428.81 52885.43 88888.00 2021-02-27 10:53:03.408 058 15692.01 428.84 52885.52 88888.00 2021-02-27 10:53:03.908 058 15691.99 428.85 52885.56 88888.00 2021-02-27 10:53:04.408 058 15691.96 428.84 52885.53 88888.00 2021-02-27 10:53:04.908 058 15692.00 428.81 52885.51 88888.00 2021-02-27 10:53:05.408 058 15692.03 428.89 52885.52 88888.00 2021-02-27 10:53:05.908 058 15692.04 428.89 52885.54 88888.00 2021-02-27 10:53:06.408 058 15692.08 428.90 52885.47 88888.00 2021-02-27 10:53:06.908 058 15692.08 428.92 52885.42 88888.00 2021-02-27 10:53:07.408 058 15692.02 428.95 52885.40 88888.00 2021-02-27 10:53:07.908 058 15692.06 428.96 52885.44 88888.00 2021-02-27 10:53:08.408 058 15692.10 428.93 52885.44 88888.00 2021-02-27 10:53:08.908 058 15692.15 428.97 52885.43 88888.00 2021-02-27 10:53:09.408 058 15692.15 428.97 52885.38 88888.00 2021-02-27 10:53:09.908 058 15692.15 428.97 52885.43 88888.00 2021-02-27 10:53:10.408 058 15692.19 428.97 52885.55 88888.00 2021-02-27 10:53:10.908 058 15692.14 428.95 52885.57 88888.00 2021-02-27 10:53:11.408 058 15692.17 428.96 52885.59 88888.00 2021-02-27 10:53:11.908 058 15692.19 428.93 52885.65 88888.00 2021-02-27 10:53:12.408 058 15692.21 428.98 52885.60 88888.00 2021-02-27 10:53:12.908 058 15692.23 429.03 52885.62 88888.00 2021-02-27 10:53:13.408 058 15692.28 429.03 52885.59 88888.00 2021-02-27 10:53:13.908 058 15692.27 429.05 52885.59 88888.00 2021-02-27 10:53:14.408 058 15692.27 429.07 52885.64 88888.00 2021-02-27 10:53:14.908 058 15692.27 429.07 52885.62 88888.00 2021-02-27 10:53:15.408 058 15692.29 429.05 52885.62 88888.00 2021-02-27 10:53:15.908 058 15692.30 429.09 52885.60 88888.00 2021-02-27 10:53:16.408 058 15692.30 429.06 52885.59 88888.00 2021-02-27 10:53:16.908 058 15692.31 429.04 52885.59 88888.00 2021-02-27 10:53:17.408 058 15692.35 429.07 52885.61 88888.00 2021-02-27 10:53:17.908 058 15692.38 429.12 52885.58 88888.00 2021-02-27 10:53:18.408 058 15692.36 429.11 52885.59 88888.00 2021-02-27 10:53:18.908 058 15692.36 429.13 52885.62 88888.00 2021-02-27 10:53:19.408 058 15692.36 429.18 52885.59 88888.00 2021-02-27 10:53:19.908 058 15692.37 429.20 52885.55 88888.00 2021-02-27 10:53:20.408 058 15692.39 429.20 52885.60 88888.00 2021-02-27 10:53:20.908 058 15692.42 429.18 52885.54 88888.00 2021-02-27 10:53:21.408 058 15692.41 429.24 52885.63 88888.00 2021-02-27 10:53:21.908 058 15692.36 429.24 52885.60 88888.00 2021-02-27 10:53:22.408 058 15692.42 429.27 52885.60 88888.00 2021-02-27 10:53:22.908 058 15692.46 429.22 52885.66 88888.00 2021-02-27 10:53:23.408 058 15692.46 429.25 52885.64 88888.00 2021-02-27 10:53:23.908 058 15692.49 429.31 52885.64 88888.00 2021-02-27 10:53:24.408 058 15692.50 429.29 52885.66 88888.00 2021-02-27 10:53:24.908 058 15692.49 429.31 52885.65 88888.00 2021-02-27 10:53:25.408 058 15692.50 429.29 52885.65 88888.00 2021-02-27 10:53:25.908 058 15692.51 429.27 52885.59 88888.00 2021-02-27 10:53:26.408 058 15692.45 429.30 52885.56 88888.00 2021-02-27 10:53:26.908 058 15692.46 429.38 52885.56 88888.00 2021-02-27 10:53:27.408 058 15692.50 429.42 52885.66 88888.00 2021-02-27 10:53:27.908 058 15692.50 429.48 52885.63 88888.00 2021-02-27 10:53:28.908 058 15692.62 429.49 52885.65 88888.00 2021-02-27 10:53:29.408 058 15692.59 429.48 52885.58 88888.00 2021-02-27 10:53:29.908 058 15692.58 429.44 52885.58 88888.00 2021-02-27 10:53:30.408 058 15692.56 429.45 52885.59 88888.00 2021-02-27 10:53:30.908 058 15692.59 429.48 52885.63 88888.00 2021-02-27 10:53:31.408 058 15692.64 429.53 52885.66 88888.00 2021-02-27 10:53:31.908 058 15692.64 429.51 52885.62 88888.00 2021-02-27 10:53:32.408 058 15692.62 429.56 52885.62 88888.00 2021-02-27 10:53:32.908 058 15692.59 429.57 52885.54 88888.00 2021-02-27 10:53:33.408 058 15692.63 429.59 52885.55 88888.00 2021-02-27 10:53:33.908 058 15692.64 429.58 52885.55 88888.00 2021-02-27 10:53:34.408 058 15692.66 429.62 52885.57 88888.00 2021-02-27 10:53:34.908 058 15692.65 429.62 52885.53 88888.00 2021-02-27 10:53:35.408 058 15692.63 429.62 52885.55 88888.00 2021-02-27 10:53:35.908 058 15692.63 429.61 52885.56 88888.00 2021-02-27 10:53:36.908 058 15692.66 429.58 52885.54 88888.00 2021-02-27 10:53:37.408 058 15692.68 429.59 52885.52 88888.00 2021-02-27 10:53:37.908 058 15692.64 429.56 52885.49 88888.00 2021-02-27 10:53:38.408 058 15692.65 429.55 52885.44 88888.00 2021-02-27 10:53:38.908 058 15692.65 429.59 52885.43 88888.00 2021-02-27 10:53:39.408 058 15692.62 429.58 52885.40 88888.00 2021-02-27 10:53:39.908 058 15692.57 429.55 52885.43 88888.00 2021-02-27 10:53:40.408 058 15692.59 429.58 52885.44 88888.00 2021-02-27 10:53:40.908 058 15692.64 429.64 52885.42 88888.00 2021-02-27 10:53:41.408 058 15692.65 429.63 52885.47 88888.00 2021-02-27 10:53:41.908 058 15692.60 429.65 52885.44 88888.00 2021-02-27 10:53:42.408 058 15692.59 429.66 52885.40 88888.00 2021-02-27 10:53:42.908 058 15692.60 429.65 52885.41 88888.00 2021-02-27 10:53:43.408 058 15692.60 429.65 52885.40 88888.00 2021-02-27 10:53:43.908 058 15692.59 429.67 52885.37 88888.00 2021-02-27 10:53:44.408 058 15692.60 429.68 52885.37 88888.00 2021-02-27 10:53:44.908 058 15692.57 429.71 52885.40 88888.00 2021-02-27 10:53:45.408 058 15692.53 429.67 52885.37 88888.00 2021-02-27 10:53:45.908 058 15692.51 429.66 52885.34 88888.00 2021-02-27 10:53:46.408 058 15692.45 429.68 52885.27 88888.00 2021-02-27 10:53:46.908 058 15692.50 429.72 52885.31 88888.00 2021-02-27 10:53:47.408 058 15692.53 429.76 52885.36 88888.00 2021-02-27 10:53:47.908 058 15692.50 429.82 52885.34 88888.00 2021-02-27 10:53:48.408 058 15692.54 429.82 52885.33 88888.00 2021-02-27 10:53:48.908 058 15692.51 429.74 52885.32 88888.00 2021-02-27 10:53:49.408 058 15692.47 429.76 52885.36 88888.00 2021-02-27 10:53:49.908 058 15692.55 429.81 52885.38 88888.00 2021-02-27 10:53:50.408 058 15692.57 429.82 52885.38 88888.00 2021-02-27 10:53:50.908 058 15692.51 429.81 52885.36 88888.00 2021-02-27 10:53:51.408 058 15692.48 429.80 52885.37 88888.00 2021-02-27 10:53:51.908 058 15692.46 429.81 52885.37 88888.00 2021-02-27 10:53:52.408 058 15692.39 429.87 52885.42 88888.00 2021-02-27 10:53:52.908 058 15692.41 429.87 52885.42 88888.00 2021-02-27 10:53:53.408 058 15692.41 429.87 52885.41 88888.00 2021-02-27 10:53:53.908 058 15692.37 429.88 52885.43 88888.00 2021-02-27 10:53:54.408 058 15692.38 429.85 52885.43 88888.00 2021-02-27 10:53:54.908 058 15692.42 429.87 52885.43 88888.00 2021-02-27 10:53:55.408 058 15692.40 429.93 52885.42 88888.00 2021-02-27 10:53:55.908 058 15692.37 429.94 52885.42 88888.00 2021-02-27 10:53:56.408 058 15692.36 429.93 52885.35 88888.00 2021-02-27 10:53:56.908 058 15692.38 429.93 52885.37 88888.00 2021-02-27 10:53:57.408 058 15692.35 429.93 52885.38 88888.00 2021-02-27 10:53:57.908 058 15692.33 429.93 52885.43 88888.00 2021-02-27 10:53:58.408 058 15692.35 429.96 52885.38 88888.00 2021-02-27 10:53:58.908 058 15692.30 429.96 52885.33 88888.00 2021-02-27 10:53:59.408 058 15692.29 429.98 52885.36 88888.00 2021-02-27 10:54:00.408 058 15692.26 430.01 52885.36 88888.00 2021-02-27 10:54:00.908 058 15692.28 430.04 52885.36 88888.00 2021-02-27 10:54:01.408 058 15692.28 430.02 52885.36 88888.00 2021-02-27 10:54:01.908 058 15692.28 430.02 52885.35 88888.00 2021-02-27 10:54:02.408 058 15692.29 430.04 52885.35 88888.00 2021-02-27 10:54:02.908 058 15692.32 430.00 52885.37 88888.00 2021-02-27 10:54:03.408 058 15692.33 429.99 52885.35 88888.00 2021-02-27 10:54:03.908 058 15692.29 430.02 52885.38 88888.00 2021-02-27 10:54:04.408 058 15692.23 430.06 52885.39 88888.00 2021-02-27 10:54:04.908 058 15692.24 430.07 52885.37 88888.00 2021-02-27 10:54:05.408 058 15692.23 430.04 52885.34 88888.00 2021-02-27 10:54:05.908 058 15692.27 430.04 52885.27 88888.00 2021-02-27 10:54:06.408 058 15692.31 430.06 52885.33 88888.00 2021-02-27 10:54:06.908 058 15692.23 430.08 52885.33 88888.00 2021-02-27 10:54:07.408 058 15692.21 430.05 52885.33 88888.00 2021-02-27 10:54:07.908 058 15692.21 430.07 52885.29 88888.00 2021-02-27 10:54:08.408 058 15692.18 430.04 52885.33 88888.00 2021-02-27 10:54:08.908 058 15692.19 430.02 52885.35 88888.00 2021-02-27 10:54:09.408 058 15692.22 430.07 52885.36 88888.00 2021-02-27 10:54:09.908 058 15692.26 430.10 52885.44 88888.00 2021-02-27 10:54:10.408 058 15692.22 430.09 52885.41 88888.00 2021-02-27 10:54:10.908 058 15692.20 430.04 52885.35 88888.00 2021-02-27 10:54:11.408 058 15692.15 430.07 52885.35 88888.00 2021-02-27 10:54:11.908 058 15692.14 430.09 52885.38 88888.00 2021-02-27 10:54:12.408 058 15692.14 430.07 52885.37 88888.00 2021-02-27 10:54:12.908 058 15692.15 430.07 52885.39 88888.00 2021-02-27 10:54:13.408 058 15692.19 430.09 52885.36 88888.00 2021-02-27 10:54:13.908 058 15692.14 430.06 52885.33 88888.00 2021-02-27 10:54:14.408 058 15692.15 430.07 52885.32 88888.00 2021-02-27 10:54:14.908 058 15692.18 430.09 52885.40 88888.00 2021-02-27 10:54:15.408 058 15692.17 430.05 52885.48 88888.00 2021-02-27 10:54:15.908 058 15692.18 430.01 52885.43 88888.00 2021-02-27 10:54:16.408 058 15692.19 430.01 52885.41 88888.00 2021-02-27 10:54:16.908 058 15692.14 430.05 52885.41 88888.00 2021-02-27 10:54:17.408 058 15692.21 430.05 52885.37 88888.00 2021-02-27 10:54:17.908 058 15692.23 430.04 52885.37 88888.00 2021-02-27 10:54:18.408 058 15692.22 430.06 52885.42 88888.00 2021-02-27 10:54:18.908 058 15692.22 430.04 52885.43 88888.00 2021-02-27 10:54:19.408 058 15692.29 430.04 52885.42 88888.00 2021-02-27 10:54:19.908 058 15692.31 430.01 52885.46 88888.00 2021-02-27 10:54:20.408 058 15692.32 430.01 52885.40 88888.00 2021-02-27 10:54:20.908 058 15692.31 429.99 52885.37 88888.00 2021-02-27 10:54:21.408 058 15692.27 429.99 52885.40 88888.00 2021-02-27 10:54:21.908 058 15692.28 429.96 52885.40 88888.00 2021-02-27 10:54:22.408 058 15692.35 429.93 52885.42 88888.00 2021-02-27 10:54:22.908 058 15692.37 429.87 52885.43 88888.00 2021-02-27 10:54:23.408 058 15692.41 429.91 52885.41 88888.00 2021-02-27 10:54:23.908 058 15692.40 429.87 52885.43 88888.00 2021-02-27 10:54:24.408 058 15692.41 429.80 52885.35 88888.00 2021-02-27 10:54:24.908 058 15692.42 429.82 52885.32 88888.00 2021-02-27 10:54:25.408 058 15692.41 429.83 52885.37 88888.00 2021-02-27 10:54:25.908 058 15692.35 429.81 52885.35 88888.00 2021-02-27 10:54:26.408 058 15692.40 429.77 52885.39 88888.00 2021-02-27 10:54:26.908 058 15692.41 429.81 52885.41 88888.00 2021-02-27 10:54:27.408 058 15692.42 429.80 52885.45 88888.00 2021-02-27 10:54:27.908 058 15692.42 429.80 52885.44 88888.00 2021-02-27 10:54:28.408 058 15692.42 429.76 52885.42 88888.00 2021-02-27 10:54:28.908 058 15692.40 429.77 52885.31 88888.00 2021-02-27 10:54:29.408 058 15692.39 429.76 52885.35 88888.00 2021-02-27 10:54:29.908 058 15692.39 429.73 52885.32 88888.00 2021-02-27 10:54:30.408 058 15692.42 429.70 52885.33 88888.00 2021-02-27 10:54:30.908 058 15692.42 429.71 52885.36 88888.00 2021-02-27 10:54:31.408 058 15692.45 429.73 52885.39 88888.00 2021-02-27 10:54:31.908 058 15692.45 429.70 52885.39 88888.00 2021-02-27 10:54:32.408 058 15692.46 429.67 52885.49 88888.00 2021-02-27 10:54:32.908 058 15692.46 429.68 52885.51 88888.00 2021-02-27 10:54:33.408 058 15692.45 429.68 52885.48 88888.00 2021-02-27 10:54:33.908 058 15692.49 429.63 52885.42 88888.00 2021-02-27 10:54:34.408 058 15692.49 429.68 52885.41 88888.00 2021-02-27 10:54:34.908 058 15692.51 429.71 52885.39 88888.00 2021-02-27 10:54:35.408 058 15692.53 429.72 52885.42 88888.00 2021-02-27 10:54:35.908 058 15692.49 429.73 52885.48 88888.00 2021-02-27 10:54:36.408 058 15692.53 429.76 52885.49 88888.00 2021-02-27 10:54:36.908 058 15692.53 429.76 52885.43 88888.00 2021-02-27 10:54:37.408 058 15692.53 429.77 52885.44 88888.00 2021-02-27 10:54:37.908 058 15692.51 429.80 52885.49 88888.00 2021-02-27 10:54:38.408 058 15692.48 429.79 52885.46 88888.00 2021-02-27 10:54:38.908 058 15692.50 429.81 52885.49 88888.00 2021-02-27 10:54:39.408 058 15692.51 429.82 52885.55 88888.00 2021-02-27 10:54:39.908 058 15692.58 429.83 52885.55 88888.00 2021-02-27 10:54:40.408 058 15692.59 429.85 52885.59 88888.00 2021-02-27 10:54:40.908 058 15692.55 429.85 52885.57 88888.00 2021-02-27 10:54:41.908 058 15692.66 429.85 52885.63 88888.00 2021-02-27 10:54:42.408 058 15692.67 429.87 52885.58 88888.00 2021-02-27 10:54:42.908 058 15692.59 429.91 52885.59 88888.00 2021-02-27 10:54:43.408 058 15692.59 429.90 52885.61 88888.00 2021-02-27 10:54:43.908 058 15692.60 429.88 52885.67 88888.00 2021-02-27 10:54:44.408 058 15692.59 429.89 52885.65 88888.00 2021-02-27 10:54:44.908 058 15692.62 429.89 52885.65 88888.00 2021-02-27 10:54:45.408 058 15692.66 429.92 52885.60 88888.00 2021-02-27 10:54:45.908 058 15692.67 429.94 52885.59 88888.00 2021-02-27 10:54:46.408 058 15692.67 429.90 52885.59 88888.00 2021-02-27 10:54:46.908 058 15692.71 429.90 52885.64 88888.00 2021-02-27 10:54:47.408 058 15692.82 429.91 52885.59 88888.00 2021-02-27 10:54:47.908 058 15692.84 429.91 52885.65 88888.00 2021-02-27 10:54:48.408 058 15692.78 429.92 52885.67 88888.00 2021-02-27 10:54:48.908 058 15692.75 429.92 52885.69 88888.00 2021-02-27 10:54:49.408 058 15692.73 429.97 52885.60 88888.00 2021-02-27 10:54:49.908 058 15692.76 430.00 52885.55 88888.00 2021-02-27 10:54:50.408 058 15692.78 429.98 52885.57 88888.00 2021-02-27 10:54:50.908 058 15692.78 429.97 52885.66 88888.00 2021-02-27 10:54:51.408 058 15692.80 430.00 52885.67 88888.00 2021-02-27 10:54:51.908 058 15692.84 430.05 52885.60 88888.00 2021-02-27 10:54:52.408 058 15692.87 430.07 52885.63 88888.00 2021-02-27 10:54:52.908 058 15692.85 430.08 52885.65 88888.00 2021-02-27 10:54:53.408 058 15692.83 430.11 52885.64 88888.00 2021-02-27 10:54:53.908 058 15692.81 430.16 52885.64 88888.00 2021-02-27 10:54:54.408 058 15692.83 430.19 52885.62 88888.00 2021-02-27 10:54:54.908 058 15692.85 430.19 52885.63 88888.00 2021-02-27 10:54:55.408 058 15692.86 430.16 52885.68 88888.00 2021-02-27 10:54:55.908 058 15692.90 430.14 52885.63 88888.00 2021-02-27 10:54:56.408 058 15692.86 430.16 52885.60 88888.00 2021-02-27 10:54:56.908 058 15692.84 430.15 52885.60 88888.00 2021-02-27 10:54:57.408 058 15692.91 430.18 52885.64 88888.00 2021-02-27 10:54:57.908 058 15692.87 430.16 52885.68 88888.00 2021-02-27 10:54:58.408 058 15692.84 430.15 52885.69 88888.00 2021-02-27 10:54:58.908 058 15692.84 430.20 52885.72 88888.00 2021-02-27 10:54:59.908 058 15692.81 430.20 52885.63 88888.00 2021-02-27 10:55:00.408 058 15692.85 430.15 52885.67 88888.00 2021-02-27 10:55:00.908 058 15692.84 430.23 52885.72 88888.00 2021-02-27 10:55:01.408 058 15692.80 430.24 52885.74 88888.00 2021-02-27 10:55:01.908 058 15692.85 430.25 52885.81 88888.00 2021-02-27 10:55:02.408 058 15692.84 430.28 52885.79 88888.00 2021-02-27 10:55:02.908 058 15692.84 430.28 52885.73 88888.00 2021-02-27 10:55:03.408 058 15692.82 430.25 52885.64 88888.00 2021-02-27 10:55:03.908 058 15692.84 430.23 52885.67 88888.00 2021-02-27 10:55:04.408 058 15692.83 430.22 52885.66 88888.00 2021-02-27 10:55:04.908 058 15692.78 430.23 52885.59 88888.00 2021-02-27 10:55:05.408 058 15692.78 430.23 52885.61 88888.00 2021-02-27 10:55:05.908 058 15692.77 430.17 52885.60 88888.00 2021-02-27 10:55:06.408 058 15692.80 430.13 52885.58 88888.00 2021-02-27 10:55:06.908 058 15692.80 430.14 52885.61 88888.00 2021-02-27 10:55:07.408 058 15692.84 430.14 52885.60 88888.00 2021-02-27 10:55:07.908 058 15692.83 430.15 52885.58 88888.00 2021-02-27 10:55:08.408 058 15692.76 430.19 52885.58 88888.00 2021-02-27 10:55:08.908 058 15692.80 430.17 52885.61 88888.00 2021-02-27 10:55:09.408 058 15692.75 430.16 52885.60 88888.00 2021-02-27 10:55:09.908 058 15692.75 430.16 52885.67 88888.00 2021-02-27 10:55:10.408 058 15692.74 430.17 52885.71 88888.00 2021-02-27 10:55:10.908 058 15692.72 430.18 52885.67 88888.00 2021-02-27 10:55:11.408 058 15692.69 430.20 52885.65 88888.00 2021-02-27 10:55:11.908 058 15692.72 430.16 52885.59 88888.00 2021-02-27 10:55:12.408 058 15692.72 430.19 52885.59 88888.00 2021-02-27 10:55:12.908 058 15692.73 430.23 52885.56 88888.00 2021-02-27 10:55:13.408 058 15692.72 430.25 52885.58 88888.00 2021-02-27 10:55:13.908 058 15692.71 430.22 52885.58 88888.00 2021-02-27 10:55:14.408 058 15692.72 430.23 52885.56 88888.00 2021-02-27 10:55:14.908 058 15692.73 430.23 52885.54 88888.00 2021-02-27 10:55:15.408 058 15692.71 430.24 52885.51 88888.00 2021-02-27 10:55:15.908 058 15692.68 430.20 52885.51 88888.00 2021-02-27 10:55:16.408 058 15692.64 430.22 52885.53 88888.00 2021-02-27 10:55:16.908 058 15692.62 430.24 52885.55 88888.00 2021-02-27 10:55:17.408 058 15692.59 430.27 52885.57 88888.00 2021-02-27 10:55:17.908 058 15692.64 430.30 52885.61 88888.00 2021-02-27 10:55:18.408 058 15692.65 430.28 52885.59 88888.00 2021-02-27 10:55:18.908 058 15692.68 430.25 52885.55 88888.00 2021-02-27 10:55:19.408 058 15692.66 430.23 52885.47 88888.00 2021-02-27 10:55:19.908 058 15692.64 430.18 52885.41 88888.00 2021-02-27 10:55:20.408 058 15692.64 430.17 52885.43 88888.00 2021-02-27 10:55:20.908 058 15692.59 430.23 52885.42 88888.00 2021-02-27 10:55:21.408 058 15692.59 430.26 52885.42 88888.00 2021-02-27 10:55:21.908 058 15692.51 430.23 52885.45 88888.00 2021-02-27 10:55:22.408 058 15692.54 430.20 52885.46 88888.00 2021-02-27 10:55:23.408 058 15692.59 430.22 52885.37 88888.00 2021-02-27 10:55:23.908 058 15692.63 430.24 52885.36 88888.00 2021-02-27 10:55:24.408 058 15692.62 430.24 52885.41 88888.00 2021-02-27 10:55:24.908 058 15692.63 430.25 52885.40 88888.00 2021-02-27 10:55:25.408 058 15692.55 430.23 52885.38 88888.00 2021-02-27 10:55:25.908 058 15692.56 430.22 52885.28 88888.00 2021-02-27 10:55:26.408 058 15692.57 430.18 52885.23 88888.00 2021-02-27 10:55:26.908 058 15692.60 430.15 52885.22 88888.00 2021-02-27 10:55:27.408 058 15692.66 430.17 52885.23 88888.00 2021-02-27 10:55:27.908 058 15692.67 430.18 52885.22 88888.00 2021-02-27 10:55:28.408 058 15692.69 430.19 52885.21 88888.00 2021-02-27 10:55:28.908 058 15692.75 430.13 52885.17 88888.00 2021-02-27 10:55:29.408 058 15692.82 430.04 52885.03 88888.00 2021-02-27 10:55:29.908 058 15692.89 429.98 52885.00 88888.00 2021-02-27 10:55:30.408 058 15692.98 429.90 52884.95 88888.00 2021-02-27 10:55:30.908 058 15693.17 429.80 52884.87 88888.00 2021-02-27 10:55:31.408 058 15693.25 429.62 52884.78 88888.00 2021-02-27 10:55:31.908 058 15693.40 429.38 52884.58 88888.00 2021-02-27 10:55:32.408 058 15693.58 429.02 52884.38 88888.00 2021-02-27 10:55:33.408 058 15693.82 427.88 52883.91 88888.00 2021-02-27 10:55:33.908 058 15693.89 427.15 52883.58 88888.00 2021-02-27 10:55:34.408 058 15693.66 426.20 52883.18 88888.00 2021-02-27 10:55:34.908 058 15693.27 425.12 52882.73 88888.00 2021-02-27 10:55:35.408 058 15692.54 424.15 52882.31 88888.00 2021-02-27 10:55:35.908 058 15691.32 423.44 52881.98 88888.00 2021-02-27 10:55:36.408 058 15690.00 423.17 52881.73 88888.00 2021-02-27 10:55:36.908 058 15688.78 423.44 52881.68 88888.00 2021-02-27 10:55:37.408 058 15687.75 424.22 52881.72 88888.00 2021-02-27 10:55:37.908 058 15687.11 425.29 52881.94 88888.00 2021-02-27 10:55:38.408 058 15686.86 426.46 52882.20 88888.00 2021-02-27 10:55:38.908 058 15686.95 427.66 52882.49 88888.00 2021-02-27 10:55:39.408 058 15687.41 428.69 52882.81 88888.00 2021-02-27 10:55:39.908 058 15687.98 429.47 52883.06 88888.00 2021-02-27 10:55:40.408 058 15688.55 430.05 52883.36 88888.00 2021-02-27 10:55:40.908 058 15689.09 430.41 52883.62 88888.00 2021-02-27 10:55:41.408 058 15689.56 430.66 52883.83 88888.00 2021-02-27 10:55:41.908 058 15689.95 430.80 52884.05 88888.00 2021-02-27 10:55:42.408 058 15690.29 430.80 52884.16 88888.00 2021-02-27 10:55:42.908 058 15690.54 430.79 52884.25 88888.00 2021-02-27 10:55:43.408 058 15690.65 430.79 52884.39 88888.00 2021-02-27 10:55:43.908 058 15690.78 430.75 52884.46 88888.00 2021-02-27 10:55:44.408 058 15690.86 430.65 52884.51 88888.00 2021-02-27 10:55:44.908 058 15690.88 430.60 52884.57 88888.00 2021-02-27 10:55:45.408 058 15690.96 430.60 52884.60 88888.00 2021-02-27 10:55:45.908 058 15690.99 430.58 52884.67 88888.00 2021-02-27 10:55:46.408 058 15690.94 430.54 52884.70 88888.00 2021-02-27 10:55:46.908 058 15690.94 430.50 52884.71 88888.00 2021-02-27 10:55:47.408 058 15690.94 430.48 52884.67 88888.00 2021-02-27 10:55:47.908 058 15690.93 430.40 52884.68 88888.00 2021-02-27 10:55:48.408 058 15690.93 430.36 52884.76 88888.00 2021-02-27 10:55:48.908 058 15690.92 430.39 52884.73 88888.00 2021-02-27 10:55:49.408 058 15690.97 430.44 52884.72 88888.00 2021-02-27 10:55:49.908 058 15691.05 430.51 52884.68 88888.00 2021-02-27 10:55:50.408 058 15691.10 430.60 52884.63 88888.00 2021-02-27 10:55:50.908 058 15691.17 430.69 52884.68 88888.00 2021-02-27 10:55:51.408 058 15691.17 430.75 52884.67 88888.00 2021-02-27 10:55:51.908 058 15691.27 430.83 52884.66 88888.00 2021-02-27 10:55:52.408 058 15691.42 430.87 52884.65 88888.00 2021-02-27 10:55:52.908 058 15691.54 430.93 52884.67 88888.00 2021-02-27 10:55:53.408 058 15691.69 430.97 52884.71 88888.00 2021-02-27 10:55:53.908 058 15691.87 430.98 52884.76 88888.00 2021-02-27 10:55:55.408 058 15692.31 430.86 52884.72 88888.00 2021-02-27 10:55:55.908 058 15692.44 430.77 52884.72 88888.00 2021-02-27 10:55:56.408 058 15692.50 430.72 52884.83 88888.00 2021-02-27 10:55:56.908 058 15692.60 430.66 52884.93 88888.00 2021-02-27 10:55:57.408 058 15692.69 430.62 52884.88 88888.00 2021-02-27 10:55:57.908 058 15692.69 430.58 52884.92 88888.00 2021-02-27 10:55:58.408 058 15692.66 430.57 52884.92 88888.00 2021-02-27 10:55:58.908 058 15692.66 430.59 52884.95 88888.00 2021-02-27 10:55:59.408 058 15692.67 430.59 52885.02 88888.00 2021-02-27 10:55:59.908 058 15692.64 430.57 52885.03 88888.00 2021-02-27 10:56:00.408 058 15692.66 430.56 52885.02 88888.00 2021-02-27 10:56:00.908 058 15692.66 430.58 52884.97 88888.00 2021-02-27 10:56:01.408 058 15692.64 430.58 52884.94 88888.00 2021-02-27 10:56:01.908 058 15692.59 430.59 52884.92 88888.00 2021-02-27 10:56:02.408 058 15692.63 430.61 52884.92 88888.00 2021-02-27 10:56:02.908 058 15692.64 430.66 52884.91 88888.00 2021-02-27 10:56:03.408 058 15692.67 430.72 52884.80 88888.00 2021-02-27 10:56:03.908 058 15692.73 430.84 52884.75 88888.00 2021-02-27 10:56:04.408 058 15692.77 430.92 52884.75 88888.00 2021-02-27 10:56:04.908 058 15692.82 430.98 52884.66 88888.00 2021-02-27 10:56:05.408 058 15692.90 431.06 52884.65 88888.00 2021-02-27 10:56:05.908 058 15693.02 431.18 52884.65 88888.00 2021-02-27 10:56:06.408 058 15693.12 431.28 52884.65 88888.00 2021-02-27 10:56:06.908 058 15693.29 431.36 52884.60 88888.00 2021-02-27 10:56:07.408 058 15693.43 431.38 52884.50 88888.00 2021-02-27 10:56:07.908 058 15693.68 431.48 52884.44 88888.00 2021-02-27 10:56:08.408 058 15693.91 431.53 52884.34 88888.00 2021-02-27 10:56:08.908 058 15694.09 431.45 52884.24 88888.00 2021-02-27 10:56:09.408 058 15694.31 431.34 52884.23 88888.00 2021-02-27 10:56:09.908 058 15694.52 431.22 52884.25 88888.00 2021-02-27 10:56:10.408 058 15694.70 431.00 52884.32 88888.00 2021-02-27 10:56:10.908 058 15694.75 430.76 52884.28 88888.00 2021-02-27 10:56:11.408 058 15694.83 430.58 52884.33 88888.00 2021-02-27 10:56:11.908 058 15694.82 430.35 52884.41 88888.00 2021-02-27 10:56:12.408 058 15694.72 430.13 52884.47 88888.00 2021-02-27 10:56:12.908 058 15694.61 429.87 52884.53 88888.00 2021-02-27 10:56:13.408 058 15694.54 429.74 52884.61 88888.00 2021-02-27 10:56:13.908 058 15694.40 429.61 52884.75 88888.00 2021-02-27 10:56:14.408 058 15694.28 429.50 52884.77 88888.00 2021-02-27 10:56:14.908 058 15694.14 429.45 52884.73 88888.00 2021-02-27 10:56:15.408 058 15694.06 429.39 52884.70 88888.00 2021-02-27 10:56:15.908 058 15693.98 429.35 52884.76 88888.00 2021-02-27 10:56:16.408 058 15693.89 429.36 52884.76 88888.00 2021-02-27 10:56:16.908 058 15693.85 429.31 52884.83 88888.00 2021-02-27 10:56:17.408 058 15693.83 429.28 52884.82 88888.00 2021-02-27 10:56:17.908 058 15693.76 429.25 52884.78 88888.00 2021-02-27 10:56:18.408 058 15693.67 429.23 52884.79 88888.00 2021-02-27 10:56:18.908 058 15693.64 429.24 52884.84 88888.00 2021-02-27 10:56:19.408 058 15693.62 429.27 52884.91 88888.00 2021-02-27 10:56:19.908 058 15693.59 429.27 52884.90 88888.00 2021-02-27 10:56:20.408 058 15693.59 429.27 52884.92 88888.00 2021-02-27 10:56:20.908 058 15693.61 429.28 52884.92 88888.00 2021-02-27 10:56:21.408 058 15693.58 429.29 52885.01 88888.00 2021-02-27 10:56:21.908 058 15693.55 429.31 52885.02 88888.00 2021-02-27 10:56:22.909 058 15693.47 429.31 52885.05 88888.00 2021-02-27 10:56:23.409 058 15693.48 429.33 52885.03 88888.00 2021-02-27 10:56:23.909 058 15693.39 429.36 52884.99 88888.00 2021-02-27 10:56:24.409 058 15693.39 429.32 52884.97 88888.00 2021-02-27 10:56:24.909 058 15693.41 429.29 52884.93 88888.00 2021-02-27 10:56:25.409 058 15693.43 429.32 52884.94 88888.00 2021-02-27 10:56:25.909 058 15693.39 429.31 52884.99 88888.00 2021-02-27 10:56:26.409 058 15693.40 429.31 52884.99 88888.00 2021-02-27 10:56:26.909 058 15693.46 429.36 52884.98 88888.00 2021-02-27 10:56:27.409 058 15693.53 429.30 52885.04 88888.00 2021-02-27 10:56:27.909 058 15693.53 429.30 52885.13 88888.00 2021-02-27 10:56:28.409 058 15693.52 429.32 52885.14 88888.00 2021-02-27 10:56:28.909 058 15693.50 429.31 52885.16 88888.00 2021-02-27 10:56:29.409 058 15693.49 429.31 52885.13 88888.00 2021-02-27 10:56:29.909 058 15693.47 429.28 52885.14 88888.00 2021-02-27 10:56:30.409 058 15693.50 429.24 52885.08 88888.00 2021-02-27 10:56:30.909 058 15693.57 429.24 52884.99 88888.00 2021-02-27 10:56:31.409 058 15693.58 429.29 52885.00 88888.00 2021-02-27 10:56:31.909 058 15693.57 429.27 52884.97 88888.00 2021-02-27 10:56:32.409 058 15693.58 429.27 52885.02 88888.00 2021-02-27 10:56:32.909 058 15693.61 429.27 52885.02 88888.00 2021-02-27 10:56:33.409 058 15693.59 429.23 52885.01 88888.00 2021-02-27 10:56:33.909 058 15693.64 429.22 52885.00 88888.00 2021-02-27 10:56:34.409 058 15693.58 429.22 52885.00 88888.00 2021-02-27 10:56:34.909 058 15693.57 429.23 52885.03 88888.00 2021-02-27 10:56:35.409 058 15693.59 429.22 52885.01 88888.00 2021-02-27 10:56:36.409 058 15693.64 429.28 52884.99 88888.00 2021-02-27 10:56:36.909 058 15693.61 429.29 52884.95 88888.00 2021-02-27 10:56:37.409 058 15693.63 429.27 52884.92 88888.00 2021-02-27 10:56:37.909 058 15693.65 429.25 52884.93 88888.00 2021-02-27 10:56:38.409 058 15693.65 429.23 52884.91 88888.00 2021-02-27 10:56:38.909 058 15693.63 429.21 52884.96 88888.00 2021-02-27 10:56:39.409 058 15693.67 429.20 52885.00 88888.00 2021-02-27 10:56:39.909 058 15693.66 429.19 52884.98 88888.00 2021-02-27 10:56:40.409 058 15693.67 429.22 52884.98 88888.00 2021-02-27 10:56:40.909 058 15693.65 429.23 52884.99 88888.00 2021-02-27 10:56:41.409 058 15693.66 429.21 52884.90 88888.00 2021-02-27 10:56:41.909 058 15693.62 429.23 52884.85 88888.00 2021-02-27 10:56:42.409 058 15693.64 429.22 52884.90 88888.00 2021-02-27 10:56:42.909 058 15693.65 429.18 52884.90 88888.00 2021-02-27 10:56:43.409 058 15693.64 429.14 52884.92 88888.00 2021-02-27 10:56:43.909 058 15693.63 429.14 52884.92 88888.00 2021-02-27 10:56:44.409 058 15693.62 429.09 52884.85 88888.00 2021-02-27 10:56:44.909 058 15693.62 429.07 52884.79 88888.00 2021-02-27 10:56:45.409 058 15693.57 429.11 52884.81 88888.00 2021-02-27 10:56:46.409 058 15693.59 429.05 52884.78 88888.00 2021-02-27 10:56:46.909 058 15693.52 429.05 52884.83 88888.00 2021-02-27 10:56:47.409 058 15693.54 429.02 52884.80 88888.00 2021-02-27 10:56:47.909 058 15693.59 429.05 52884.81 88888.00 2021-02-27 10:56:48.409 058 15693.55 429.07 52884.80 88888.00 2021-02-27 10:56:48.909 058 15693.56 429.09 52884.84 88888.00 2021-02-27 10:56:49.409 058 15693.59 429.05 52884.85 88888.00 2021-02-27 10:56:49.909 058 15693.56 429.03 52884.88 88888.00 2021-02-27 10:56:50.409 058 15693.50 429.01 52884.88 88888.00 2021-02-27 10:56:50.909 058 15693.52 429.02 52884.82 88888.00 2021-02-27 10:56:51.409 058 15693.48 429.03 52884.80 88888.00 2021-02-27 10:56:51.909 058 15693.44 428.98 52884.75 88888.00 2021-02-27 10:56:52.409 058 15693.37 428.98 52884.76 88888.00 2021-02-27 10:56:52.909 058 15693.35 429.03 52884.78 88888.00 2021-02-27 10:56:53.409 058 15693.32 429.05 52884.74 88888.00 2021-02-27 10:56:53.909 058 15693.36 429.09 52884.72 88888.00 2021-02-27 10:56:54.409 058 15693.34 429.07 52884.73 88888.00 2021-02-27 10:56:54.909 058 15693.31 429.04 52884.75 88888.00 2021-02-27 10:56:55.409 058 15693.27 429.06 52884.72 88888.00 2021-02-27 10:56:55.909 058 15693.23 429.05 52884.75 88888.00 2021-02-27 10:56:56.409 058 15693.23 429.01 52884.70 88888.00 2021-02-27 10:56:56.909 058 15693.18 428.99 52884.76 88888.00 2021-02-27 10:56:57.409 058 15693.21 429.01 52884.83 88888.00 2021-02-27 10:56:57.909 058 15693.21 429.01 52884.90 88888.00 2021-02-27 10:56:58.409 058 15693.18 429.04 52884.86 88888.00 2021-02-27 10:56:58.909 058 15693.16 429.02 52884.77 88888.00 2021-02-27 10:56:59.409 058 15693.13 429.06 52884.67 88888.00 2021-02-27 10:56:59.909 058 15693.14 429.11 52884.72 88888.00 2021-02-27 10:57:00.409 058 15693.13 429.13 52884.74 88888.00 2021-02-27 10:57:00.909 058 15693.10 429.07 52884.75 88888.00 2021-02-27 10:57:01.409 058 15693.08 429.07 52884.75 88888.00 2021-02-27 10:57:01.909 058 15693.05 429.14 52884.72 88888.00 2021-02-27 10:57:02.409 058 15693.01 429.22 52884.82 88888.00 2021-02-27 10:57:02.909 058 15692.99 429.19 52884.85 88888.00 2021-02-27 10:57:03.409 058 15692.96 429.19 52884.93 88888.00 2021-02-27 10:57:03.909 058 15692.98 429.21 52884.93 88888.00 2021-02-27 10:57:04.409 058 15693.01 429.22 52884.87 88888.00 2021-02-27 10:57:04.909 058 15693.04 429.25 52884.87 88888.00 2021-02-27 10:57:05.409 058 15693.04 429.27 52884.87 88888.00 2021-02-27 10:57:05.909 058 15693.02 429.29 52884.93 88888.00 2021-02-27 10:57:06.409 058 15693.09 429.30 52884.94 88888.00 2021-02-27 10:57:06.909 058 15693.05 429.31 52884.97 88888.00 2021-02-27 10:57:07.409 058 15693.08 429.32 52884.96 88888.00 2021-02-27 10:57:07.909 058 15693.08 429.33 52884.92 88888.00 2021-02-27 10:57:08.409 058 15693.09 429.35 52884.96 88888.00 2021-02-27 10:57:08.909 058 15693.11 429.31 52884.98 88888.00 2021-02-27 10:57:09.409 058 15693.10 429.32 52884.93 88888.00 2021-02-27 10:57:09.909 058 15693.12 429.35 52884.90 88888.00 2021-02-27 10:57:10.409 058 15693.17 429.38 52884.92 88888.00 2021-02-27 10:57:10.909 058 15693.21 429.44 52884.90 88888.00 2021-02-27 10:57:11.409 058 15693.22 429.44 52884.85 88888.00 2021-02-27 10:57:11.909 058 15693.21 429.45 52884.83 88888.00 2021-02-27 10:57:12.409 058 15693.25 429.48 52884.87 88888.00 2021-02-27 10:57:12.909 058 15693.31 429.47 52884.88 88888.00 2021-02-27 10:57:13.409 058 15693.32 429.45 52884.87 88888.00 2021-02-27 10:57:13.909 058 15693.35 429.42 52884.92 88888.00 2021-02-27 10:57:14.409 058 15693.38 429.44 52885.05 88888.00 2021-02-27 10:57:14.909 058 15693.41 429.47 52885.03 88888.00 2021-02-27 10:57:15.409 058 15693.46 429.49 52885.00 88888.00 2021-02-27 10:57:15.909 058 15693.50 429.47 52884.99 88888.00 2021-02-27 10:57:16.409 058 15693.53 429.48 52885.02 88888.00 2021-02-27 10:57:16.909 058 15693.48 429.53 52885.00 88888.00 2021-02-27 10:57:17.909 058 15693.55 429.51 52884.98 88888.00 2021-02-27 10:57:18.409 058 15693.58 429.51 52884.93 88888.00 2021-02-27 10:57:18.909 058 15693.61 429.53 52884.94 88888.00 2021-02-27 10:57:19.409 058 15693.66 429.49 52884.91 88888.00 2021-02-27 10:57:19.909 058 15693.67 429.47 52884.93 88888.00 2021-02-27 10:57:20.409 058 15693.67 429.48 52884.94 88888.00 2021-02-27 10:57:20.909 058 15693.66 429.47 52884.91 88888.00 2021-02-27 10:57:21.409 058 15693.70 429.41 52884.97 88888.00 2021-02-27 10:57:21.909 058 15693.79 429.40 52884.94 88888.00 2021-02-27 10:57:22.409 058 15693.75 429.39 52884.88 88888.00 2021-02-27 10:57:22.909 058 15693.75 429.40 52884.95 88888.00 2021-02-27 10:57:23.409 058 15693.77 429.39 52885.02 88888.00 2021-02-27 10:57:23.909 058 15693.83 429.39 52885.07 88888.00 2021-02-27 10:57:24.409 058 15693.83 429.35 52885.00 88888.00 2021-02-27 10:57:24.909 058 15693.77 429.32 52885.01 88888.00 2021-02-27 10:57:25.409 058 15693.72 429.32 52884.97 88888.00 2021-02-27 10:57:25.909 058 15693.74 429.32 52884.90 88888.00 2021-02-27 10:57:26.409 058 15693.81 429.29 52884.92 88888.00 2021-02-27 10:57:26.909 058 15693.84 429.29 52884.94 88888.00 2021-02-27 10:57:27.909 058 15693.82 429.30 52884.86 88888.00 2021-02-27 10:57:28.409 058 15693.85 429.24 52884.79 88888.00 2021-02-27 10:57:28.909 058 15693.89 429.24 52884.79 88888.00 2021-02-27 10:57:29.409 058 15693.91 429.23 52884.86 88888.00 2021-02-27 10:57:29.909 058 15693.93 429.22 52884.91 88888.00 2021-02-27 10:57:30.409 058 15693.97 429.23 52884.88 88888.00 2021-02-27 10:57:30.909 058 15693.95 429.19 52884.85 88888.00 2021-02-27 10:57:31.409 058 15693.94 429.18 52884.90 88888.00 2021-02-27 10:57:31.909 058 15693.95 429.14 52884.91 88888.00 2021-02-27 10:57:32.409 058 15694.01 429.15 52884.90 88888.00 2021-02-27 10:57:32.909 058 15694.00 429.13 52884.87 88888.00 2021-02-27 10:57:33.409 058 15694.06 429.15 52884.85 88888.00 2021-02-27 10:57:33.909 058 15694.06 429.18 52884.84 88888.00 2021-02-27 10:57:34.409 058 15694.02 429.14 52884.80 88888.00 2021-02-27 10:57:34.909 058 15693.98 429.10 52884.83 88888.00 2021-02-27 10:57:35.909 058 15694.06 429.12 52884.85 88888.00 2021-02-27 10:57:36.409 058 15694.09 429.12 52884.80 88888.00 2021-02-27 10:57:36.909 058 15694.12 429.06 52884.82 88888.00 2021-02-27 10:57:37.409 058 15694.16 429.10 52884.88 88888.00 2021-02-27 10:57:37.909 058 15694.17 429.06 52884.92 88888.00 2021-02-27 10:57:38.409 058 15694.08 429.06 52884.85 88888.00 2021-02-27 10:57:38.909 058 15694.07 429.06 52884.85 88888.00 2021-02-27 10:57:39.409 058 15694.12 429.07 52884.83 88888.00 2021-02-27 10:57:39.909 058 15694.10 429.05 52884.78 88888.00 2021-02-27 10:57:40.409 058 15694.11 429.06 52884.83 88888.00 2021-02-27 10:57:40.909 058 15694.12 429.04 52884.83 88888.00 2021-02-27 10:57:41.409 058 15694.04 429.03 52884.85 88888.00 2021-02-27 10:57:41.909 058 15694.06 429.05 52884.95 88888.00 2021-02-27 10:57:42.409 058 15694.09 429.04 52884.95 88888.00 2021-02-27 10:57:42.909 058 15694.07 429.06 52884.93 88888.00 2021-02-27 10:57:43.409 058 15694.02 429.06 52884.86 88888.00 2021-02-27 10:57:43.909 058 15694.04 429.02 52884.82 88888.00 2021-02-27 10:57:44.409 058 15694.03 429.01 52884.85 88888.00 2021-02-27 10:57:44.909 058 15694.03 429.03 52884.90 88888.00 2021-02-27 10:57:45.409 058 15694.04 429.06 52884.91 88888.00 2021-02-27 10:57:45.909 058 15693.99 429.04 52884.90 88888.00 2021-02-27 10:57:46.409 058 15693.94 429.03 52884.85 88888.00 2021-02-27 10:57:46.909 058 15693.97 429.01 52884.84 88888.00 2021-02-27 10:57:47.409 058 15693.93 429.02 52884.90 88888.00 2021-02-27 10:57:47.909 058 15693.89 429.02 52884.90 88888.00 2021-02-27 10:57:48.409 058 15693.85 429.01 52884.84 88888.00 2021-02-27 10:57:48.909 058 15693.88 429.01 52884.84 88888.00 2021-02-27 10:57:49.409 058 15693.85 429.03 52884.84 88888.00 2021-02-27 10:57:49.909 058 15693.82 429.01 52884.87 88888.00 2021-02-27 10:57:50.409 058 15693.81 429.02 52884.86 88888.00 2021-02-27 10:57:50.909 058 15693.81 429.01 52884.81 88888.00 2021-02-27 10:57:51.409 058 15693.79 428.96 52884.88 88888.00 2021-02-27 10:57:51.909 058 15693.77 428.94 52884.96 88888.00 2021-02-27 10:57:52.409 058 15693.73 428.90 52884.96 88888.00 2021-02-27 10:57:52.909 058 15693.67 428.90 52884.92 88888.00 2021-02-27 10:57:53.409 058 15693.63 428.94 52884.87 88888.00 2021-02-27 10:57:53.909 058 15693.67 428.92 52884.86 88888.00 2021-02-27 10:57:54.409 058 15693.64 428.88 52884.87 88888.00 2021-02-27 10:57:54.909 058 15693.65 428.86 52884.85 88888.00 2021-02-27 10:57:55.409 058 15693.62 428.87 52884.91 88888.00 2021-02-27 10:57:55.909 058 15693.57 428.86 52884.93 88888.00 2021-02-27 10:57:56.409 058 15693.57 428.85 52884.92 88888.00 2021-02-27 10:57:56.909 058 15693.59 428.81 52884.90 88888.00 2021-02-27 10:57:57.409 058 15693.55 428.83 52884.94 88888.00 2021-02-27 10:57:57.909 058 15693.48 428.84 52884.88 88888.00 2021-02-27 10:57:58.409 058 15693.49 428.84 52884.84 88888.00 2021-02-27 10:57:59.409 058 15693.54 428.78 52884.91 88888.00 2021-02-27 10:57:59.909 058 15693.52 428.78 52884.90 88888.00 2021-02-27 10:58:00.409 058 15693.45 428.79 52884.90 88888.00 2021-02-27 10:58:00.909 058 15693.43 428.78 52884.94 88888.00 2021-02-27 10:58:01.409 058 15693.40 428.80 52884.95 88888.00 2021-02-27 10:58:01.909 058 15693.40 428.80 52884.86 88888.00 2021-02-27 10:58:02.409 058 15693.40 428.79 52884.91 88888.00 2021-02-27 10:58:02.909 058 15693.37 428.77 52884.87 88888.00 2021-02-27 10:58:03.409 058 15693.32 428.77 52884.84 88888.00 2021-02-27 10:58:03.909 058 15693.36 428.73 52884.84 88888.00 2021-02-27 10:58:04.409 058 15693.37 428.70 52884.83 88888.00 2021-02-27 10:58:04.909 058 15693.37 428.68 52884.84 88888.00 2021-02-27 10:58:05.409 058 15693.34 428.67 52884.79 88888.00 2021-02-27 10:58:05.909 058 15693.36 428.68 52884.77 88888.00 2021-02-27 10:58:06.409 058 15693.38 428.64 52884.78 88888.00 2021-02-27 10:58:06.909 058 15693.32 428.59 52884.80 88888.00 2021-02-27 10:58:07.409 058 15693.31 428.59 52884.80 88888.00 2021-02-27 10:58:07.909 058 15693.30 428.58 52884.76 88888.00 2021-02-27 10:58:08.409 058 15693.32 428.54 52884.74 88888.00 2021-02-27 10:58:08.909 058 15693.37 428.53 52884.72 88888.00 2021-02-27 10:58:09.409 058 15693.38 428.52 52884.73 88888.00 2021-02-27 10:58:09.909 058 15693.29 428.50 52884.66 88888.00 2021-02-27 10:58:10.409 058 15693.26 428.49 52884.67 88888.00 2021-02-27 10:58:10.909 058 15693.31 428.46 52884.71 88888.00 2021-02-27 10:58:11.409 058 15693.34 428.45 52884.72 88888.00 2021-02-27 10:58:11.909 058 15693.30 428.46 52884.73 88888.00 2021-02-27 10:58:12.409 058 15693.31 428.45 52884.68 88888.00 2021-02-27 10:58:12.909 058 15693.35 428.45 52884.64 88888.00 2021-02-27 10:58:13.409 058 15693.34 428.43 52884.62 88888.00 2021-02-27 10:58:13.909 058 15693.38 428.42 52884.66 88888.00 2021-02-27 10:58:14.409 058 15693.34 428.40 52884.74 88888.00 2021-02-27 10:58:14.909 058 15693.29 428.40 52884.76 88888.00 2021-02-27 10:58:15.409 058 15693.32 428.43 52884.81 88888.00 2021-02-27 10:58:15.909 058 15693.35 428.42 52884.76 88888.00 2021-02-27 10:58:16.409 058 15693.31 428.35 52884.70 88888.00 2021-02-27 10:58:16.909 058 15693.34 428.34 52884.67 88888.00 2021-02-27 10:58:17.409 058 15693.31 428.29 52884.65 88888.00 2021-02-27 10:58:17.909 058 15693.28 428.35 52884.72 88888.00 2021-02-27 10:58:18.409 058 15693.29 428.36 52884.71 88888.00 2021-02-27 10:58:18.909 058 15693.31 428.34 52884.72 88888.00 2021-02-27 10:58:19.409 058 15693.25 428.33 52884.65 88888.00 2021-02-27 10:58:19.909 058 15693.28 428.29 52884.66 88888.00 2021-02-27 10:58:20.409 058 15693.27 428.32 52884.66 88888.00 2021-02-27 10:58:20.909 058 15693.27 428.32 52884.75 88888.00 2021-02-27 10:58:21.409 058 15693.28 428.27 52884.79 88888.00 2021-02-27 10:58:21.909 058 15693.28 428.23 52884.79 88888.00 2021-02-27 10:58:22.409 058 15693.26 428.24 52884.75 88888.00 2021-02-27 10:58:22.909 058 15693.31 428.29 52884.72 88888.00 2021-02-27 10:58:23.409 058 15693.30 428.32 52884.74 88888.00 2021-02-27 10:58:23.909 058 15693.23 428.29 52884.78 88888.00 2021-02-27 10:58:24.409 058 15693.32 428.27 52884.78 88888.00 2021-02-27 10:58:24.909 058 15693.31 428.29 52884.77 88888.00 2021-02-27 10:58:25.409 058 15693.21 428.29 52884.81 88888.00 2021-02-27 10:58:25.909 058 15693.17 428.30 52884.85 88888.00 2021-02-27 10:58:26.409 058 15693.23 428.30 52884.79 88888.00 2021-02-27 10:58:26.909 058 15693.25 428.26 52884.74 88888.00 2021-02-27 10:58:27.409 058 15693.29 428.24 52884.73 88888.00 2021-02-27 10:58:27.909 058 15693.28 428.26 52884.73 88888.00 2021-02-27 10:58:28.409 058 15693.23 428.30 52884.80 88888.00 2021-02-27 10:58:28.909 058 15693.25 428.32 52884.77 88888.00 2021-02-27 10:58:29.409 058 15693.30 428.33 52884.76 88888.00 2021-02-27 10:58:29.909 058 15693.28 428.32 52884.76 88888.00 2021-02-27 10:58:31.409 058 15693.31 428.28 52884.74 88888.00 2021-02-27 10:58:31.909 058 15693.36 428.25 52884.80 88888.00 2021-02-27 10:58:32.409 058 15693.37 428.24 52884.79 88888.00 2021-02-27 10:58:32.909 058 15693.35 428.25 52884.79 88888.00 2021-02-27 10:58:33.409 058 15693.31 428.24 52884.78 88888.00 2021-02-27 10:58:33.909 058 15693.36 428.27 52884.70 88888.00 2021-02-27 10:58:34.409 058 15693.35 428.30 52884.66 88888.00 2021-02-27 10:58:34.909 058 15693.41 428.32 52884.61 88888.00 2021-02-27 10:58:35.409 058 15693.43 428.33 52884.61 88888.00 2021-02-27 10:58:35.909 058 15693.40 428.34 52884.61 88888.00 2021-02-27 10:58:36.409 058 15693.39 428.30 52884.70 88888.00 2021-02-27 10:58:36.909 058 15693.45 428.32 52884.71 88888.00 2021-02-27 10:58:37.409 058 15693.43 428.34 52884.68 88888.00 2021-02-27 10:58:37.909 058 15693.38 428.35 52884.66 88888.00 2021-02-27 10:58:38.409 058 15693.40 428.33 52884.70 88888.00 2021-02-27 10:58:38.909 058 15693.39 428.33 52884.68 88888.00 2021-02-27 10:58:39.409 058 15693.40 428.38 52884.59 88888.00 2021-02-27 10:58:39.909 058 15693.45 428.37 52884.59 88888.00 2021-02-27 10:58:40.409 058 15693.43 428.34 52884.66 88888.00 2021-02-27 10:58:40.909 058 15693.40 428.32 52884.73 88888.00 2021-02-27 10:58:41.409 058 15693.40 428.33 52884.70 88888.00 2021-02-27 10:58:41.909 058 15693.45 428.32 52884.70 88888.00 2021-02-27 10:58:42.409 058 15693.46 428.33 52884.74 88888.00 2021-02-27 10:58:42.909 058 15693.44 428.35 52884.73 88888.00 2021-02-27 10:58:43.409 058 15693.45 428.33 52884.72 88888.00 2021-02-27 10:58:43.909 058 15693.45 428.32 52884.73 88888.00 2021-02-27 10:58:44.409 058 15693.47 428.32 52884.75 88888.00 2021-02-27 10:58:44.909 058 15693.44 428.32 52884.71 88888.00 2021-02-27 10:58:45.409 058 15693.43 428.25 52884.76 88888.00 2021-02-27 10:58:45.909 058 15693.43 428.35 52884.78 88888.00 2021-02-27 10:58:46.409 058 15693.41 428.38 52884.77 88888.00 2021-02-27 10:58:46.909 058 15693.44 428.35 52884.76 88888.00 2021-02-27 10:58:47.409 058 15693.43 428.32 52884.84 88888.00 2021-02-27 10:58:47.909 058 15693.38 428.28 52884.85 88888.00 2021-02-27 10:58:48.409 058 15693.38 428.28 52884.82 88888.00 2021-02-27 10:58:48.909 058 15693.34 428.28 52884.85 88888.00 2021-02-27 10:58:49.409 058 15693.31 428.30 52884.85 88888.00 2021-02-27 10:58:49.909 058 15693.29 428.34 52884.88 88888.00 2021-02-27 10:58:50.409 058 15693.29 428.28 52884.92 88888.00 2021-02-27 10:58:50.909 058 15693.29 428.25 52884.91 88888.00 2021-02-27 10:58:51.409 058 15693.31 428.27 52884.81 88888.00 2021-02-27 10:58:51.909 058 15693.32 428.26 52884.82 88888.00 2021-02-27 10:58:52.409 058 15693.28 428.26 52884.90 88888.00 2021-02-27 10:58:52.909 058 15693.31 428.25 52884.86 88888.00 2021-02-27 10:58:53.409 058 15693.23 428.25 52884.86 88888.00 2021-02-27 10:58:53.909 058 15693.21 428.24 52884.86 88888.00 2021-02-27 10:58:54.409 058 15693.26 428.24 52884.86 88888.00 2021-02-27 10:58:54.909 058 15693.26 428.26 52884.91 88888.00 2021-02-27 10:58:55.409 058 15693.23 428.26 52884.90 88888.00 2021-02-27 10:58:55.909 058 15693.27 428.27 52884.93 88888.00 2021-02-27 10:58:56.409 058 15693.23 428.29 52884.90 88888.00 2021-02-27 10:58:56.909 058 15693.22 428.27 52884.88 88888.00 2021-02-27 10:58:57.409 058 15693.20 428.27 52884.88 88888.00 2021-02-27 10:58:57.909 058 15693.18 428.27 52884.85 88888.00 2021-02-27 10:58:58.409 058 15693.14 428.23 52884.82 88888.00 2021-02-27 10:58:58.909 058 15693.18 428.25 52884.87 88888.00 2021-02-27 10:58:59.409 058 15693.20 428.25 52884.87 88888.00 2021-02-27 10:58:59.909 058 15693.16 428.23 52884.92 88888.00 2021-02-27 10:59:00.409 058 15693.18 428.25 52884.94 88888.00 2021-02-27 10:59:00.909 058 15693.21 428.25 52884.86 88888.00 2021-02-27 10:59:01.409 058 15693.19 428.26 52884.85 88888.00 2021-02-27 10:59:01.909 058 15693.20 428.28 52884.84 88888.00 2021-02-27 10:59:02.409 058 15693.23 428.27 52884.83 88888.00 2021-02-27 10:59:02.909 058 15693.22 428.29 52884.86 88888.00 2021-02-27 10:59:03.409 058 15693.20 428.30 52884.85 88888.00 2021-02-27 10:59:03.909 058 15693.23 428.29 52884.81 88888.00 2021-02-27 10:59:04.409 058 15693.26 428.27 52884.86 88888.00 2021-02-27 10:59:04.909 058 15693.26 428.29 52884.94 88888.00 2021-02-27 10:59:05.409 058 15693.23 428.34 52884.90 88888.00 2021-02-27 10:59:05.909 058 15693.27 428.33 52884.86 88888.00 2021-02-27 10:59:06.409 058 15693.29 428.32 52884.86 88888.00 2021-02-27 10:59:06.909 058 15693.29 428.32 52884.92 88888.00 2021-02-27 10:59:07.409 058 15693.31 428.32 52884.88 88888.00 2021-02-27 10:59:07.909 058 15693.32 428.35 52884.85 88888.00 2021-02-27 10:59:08.409 058 15693.32 428.34 52884.83 88888.00 2021-02-27 10:59:08.909 058 15693.31 428.30 52884.90 88888.00 2021-02-27 10:59:09.409 058 15693.34 428.30 52884.90 88888.00 2021-02-27 10:59:09.909 058 15693.40 428.32 52884.86 88888.00 2021-02-27 10:59:10.409 058 15693.36 428.33 52884.85 88888.00 2021-02-27 10:59:10.909 058 15693.35 428.37 52884.85 88888.00 2021-02-27 10:59:11.409 058 15693.36 428.43 52884.85 88888.00 2021-02-27 10:59:12.409 058 15693.35 428.36 52884.85 88888.00 2021-02-27 10:59:12.909 058 15693.39 428.35 52884.82 88888.00 2021-02-27 10:59:13.409 058 15693.37 428.34 52884.83 88888.00 2021-02-27 10:59:13.909 058 15693.34 428.35 52884.83 88888.00 2021-02-27 10:59:14.409 058 15693.36 428.27 52884.83 88888.00 2021-02-27 10:59:14.909 058 15693.37 428.25 52884.79 88888.00 2021-02-27 10:59:15.409 058 15693.40 428.28 52884.73 88888.00 2021-02-27 10:59:15.909 058 15693.44 428.26 52884.76 88888.00 2021-02-27 10:59:16.409 058 15693.44 428.28 52884.70 88888.00 2021-02-27 10:59:16.909 058 15693.41 428.32 52884.70 88888.00 2021-02-27 10:59:17.409 058 15693.41 428.26 52884.75 88888.00 2021-02-27 10:59:17.909 058 15693.44 428.29 52884.75 88888.00 2021-02-27 10:59:18.409 058 15693.41 428.29 52884.83 88888.00 2021-02-27 10:59:18.909 058 15693.46 428.24 52884.78 88888.00 2021-02-27 10:59:19.409 058 15693.47 428.24 52884.75 88888.00 2021-02-27 10:59:19.909 058 15693.49 428.24 52884.74 88888.00 2021-02-27 10:59:20.409 058 15693.55 428.23 52884.80 88888.00 2021-02-27 10:59:20.909 058 15693.50 428.21 52884.79 88888.00 2021-02-27 10:59:21.409 058 15693.48 428.18 52884.77 88888.00 2021-02-27 10:59:21.909 058 15693.49 428.14 52884.73 88888.00 2021-02-27 10:59:22.409 058 15693.49 428.15 52884.78 88888.00 2021-02-27 10:59:22.909 058 15693.48 428.14 52884.70 88888.00 2021-02-27 10:59:23.409 058 15693.44 428.15 52884.75 88888.00 2021-02-27 10:59:23.909 058 15693.41 428.16 52884.76 88888.00 2021-02-27 10:59:24.409 058 15693.46 428.14 52884.74 88888.00 2021-02-27 10:59:24.909 058 15693.47 428.08 52884.66 88888.00 2021-02-27 10:59:25.409 058 15693.46 428.07 52884.73 88888.00 2021-02-27 10:59:25.909 058 15693.40 428.04 52884.76 88888.00 2021-02-27 10:59:26.409 058 15693.37 428.04 52884.78 88888.00 2021-02-27 10:59:26.909 058 15693.41 428.02 52884.80 88888.00 2021-02-27 10:59:27.409 058 15693.35 428.03 52884.81 88888.00 2021-02-27 10:59:27.909 058 15693.31 428.01 52884.80 88888.00 2021-02-27 10:59:28.409 058 15693.31 428.06 52884.81 88888.00 2021-02-27 10:59:28.909 058 15693.30 428.08 52884.79 88888.00 2021-02-27 10:59:29.409 058 15693.28 428.09 52884.78 88888.00 2021-02-27 10:59:29.909 058 15693.31 428.06 52884.83 88888.00 2021-02-27 10:59:30.409 058 15693.30 428.07 52884.86 88888.00 2021-02-27 10:59:30.909 058 15693.28 428.09 52884.90 88888.00 2021-02-27 10:59:31.409 058 15693.25 428.07 52884.91 88888.00 2021-02-27 10:59:31.909 058 15693.18 428.09 52884.91 88888.00 2021-02-27 10:59:32.409 058 15693.22 428.08 52884.92 88888.00 2021-02-27 10:59:32.909 058 15693.12 428.04 52884.91 88888.00 2021-02-27 10:59:33.409 058 15693.10 428.08 52884.83 88888.00 2021-02-27 10:59:33.909 058 15693.11 428.08 52884.84 88888.00 2021-02-27 10:59:34.409 058 15693.10 428.10 52884.95 88888.00 2021-02-27 10:59:34.909 058 15693.04 428.10 52884.98 88888.00 2021-02-27 10:59:35.409 058 15693.04 428.10 52884.90 88888.00 2021-02-27 10:59:35.909 058 15693.03 428.10 52884.92 88888.00 2021-02-27 10:59:36.409 058 15693.01 428.01 52884.96 88888.00 2021-02-27 10:59:36.909 058 15693.00 428.01 52884.99 88888.00 2021-02-27 10:59:37.409 058 15692.98 428.06 52884.92 88888.00 2021-02-27 10:59:37.909 058 15692.96 428.08 52884.95 88888.00 2021-02-27 10:59:38.409 058 15692.96 428.04 52885.03 88888.00 2021-02-27 10:59:38.909 058 15692.93 428.02 52884.94 88888.00 2021-02-27 10:59:39.409 058 15692.89 428.04 52884.92 88888.00 2021-02-27 10:59:39.909 058 15692.89 428.07 52884.87 88888.00 2021-02-27 10:59:40.409 058 15692.90 428.06 52884.87 88888.00 2021-02-27 10:59:40.909 058 15692.86 428.08 52884.98 88888.00 2021-02-27 10:59:41.409 058 15692.85 428.07 52885.05 88888.00 2021-02-27 10:59:41.909 058 15692.86 428.09 52884.98 88888.00 2021-02-27 10:59:42.409 058 15692.85 428.08 52884.95 88888.00 2021-02-27 10:59:42.909 058 15692.83 428.10 52884.95 88888.00 2021-02-27 10:59:43.409 058 15692.90 428.12 52884.93 88888.00 2021-02-27 10:59:43.909 058 15692.90 428.14 52885.01 88888.00 2021-02-27 10:59:44.409 058 15692.90 428.15 52884.96 88888.00 2021-02-27 10:59:44.909 058 15692.86 428.15 52884.95 88888.00 2021-02-27 10:59:45.409 058 15692.82 428.10 52884.99 88888.00 2021-02-27 10:59:45.909 058 15692.81 428.04 52885.04 88888.00 2021-02-27 10:59:46.409 058 15692.81 428.11 52885.08 88888.00 2021-02-27 10:59:46.909 058 15692.85 428.12 52885.10 88888.00 2021-02-27 10:59:47.409 058 15692.86 428.07 52885.08 88888.00 2021-02-27 10:59:47.909 058 15692.86 428.09 52885.04 88888.00 2021-02-27 10:59:48.409 058 15692.83 428.12 52885.05 88888.00 2021-02-27 10:59:48.909 058 15692.89 428.12 52885.01 88888.00 2021-02-27 10:59:49.409 058 15692.92 428.15 52884.97 88888.00 2021-02-27 10:59:49.909 058 15692.95 428.18 52884.99 88888.00 2021-02-27 10:59:50.409 058 15692.94 428.21 52884.98 88888.00 2021-02-27 10:59:50.909 058 15692.93 428.20 52884.99 88888.00 2021-02-27 10:59:51.409 058 15692.91 428.19 52884.99 88888.00 2021-02-27 10:59:51.909 058 15692.92 428.15 52885.05 88888.00 2021-02-27 10:59:52.409 058 15692.94 428.18 52885.06 88888.00 2021-02-27 10:59:52.909 058 15692.93 428.20 52885.00 88888.00 2021-02-27 10:59:53.409 058 15692.95 428.21 52884.99 88888.00 2021-02-27 10:59:53.909 058 15692.98 428.18 52884.99 88888.00 2021-02-27 10:59:54.409 058 15692.95 428.16 52885.01 88888.00 2021-02-27 10:59:54.909 058 15693.01 428.17 52884.98 88888.00 2021-02-27 10:59:55.409 058 15693.03 428.16 52884.95 88888.00 2021-02-27 10:59:55.909 058 15692.99 428.11 52884.93 88888.00 2021-02-27 10:59:56.409 058 15692.96 428.16 52884.90 88888.00 2021-02-27 10:59:56.909 058 15692.95 428.17 52884.82 88888.00 2021-02-27 10:59:57.409 058 15692.98 428.19 52884.82 88888.00 2021-02-27 10:59:57.909 058 15693.00 428.25 52884.80 88888.00 2021-02-27 10:59:58.409 058 15693.04 428.20 52884.87 88888.00 2021-02-27 10:59:58.909 058 15693.03 428.14 52884.91 88888.00 2021-02-27 10:59:59.409 058 15692.99 428.15 52884.93 88888.00 2021-02-27 10:59:59.909 058 15692.98 428.17 52884.97 88888.00 2021-02-27 11:00:00.409 058 15692.94 428.18 52884.99 88888.00 2021-02-27 11:00:00.909 058 15692.98 428.18 52884.98 88888.00 2021-02-27 11:00:01.409 058 15693.01 428.15 52884.96 88888.00 2021-02-27 11:00:01.909 058 15693.02 428.12 52884.95 88888.00 2021-02-27 11:00:02.409 058 15693.02 428.14 52884.94 88888.00 2021-02-27 11:00:02.909 058 15693.08 428.16 52884.82 88888.00 2021-02-27 11:00:03.409 058 15693.04 428.11 52884.82 88888.00 2021-02-27 11:00:03.909 058 15693.00 428.11 52884.79 88888.00 2021-02-27 11:00:04.409 058 15692.99 428.12 52884.75 88888.00 2021-02-27 11:00:04.909 058 15693.00 428.11 52884.76 88888.00 2021-02-27 11:00:05.409 058 15693.07 428.09 52884.75 88888.00 2021-02-27 11:00:05.909 058 15693.08 428.08 52884.81 88888.00 2021-02-27 11:00:06.409 058 15693.02 428.07 52884.82 88888.00 2021-02-27 11:00:06.909 058 15692.98 428.04 52884.78 88888.00 2021-02-27 11:00:07.409 058 15692.98 428.09 52884.81 88888.00 2021-02-27 11:00:07.909 058 15693.01 428.11 52884.81 88888.00 2021-02-27 11:00:08.409 058 15692.99 428.09 52884.82 88888.00 2021-02-27 11:00:08.909 058 15693.01 428.11 52884.79 88888.00 2021-02-27 11:00:09.409 058 15693.00 428.09 52884.77 88888.00 2021-02-27 11:00:09.909 058 15693.04 428.03 52884.74 88888.00 2021-02-27 11:00:10.409 058 15693.04 428.04 52884.72 88888.00 2021-02-27 11:00:10.909 058 15693.01 428.02 52884.67 88888.00 2021-02-27 11:00:11.409 058 15693.04 428.00 52884.75 88888.00 2021-02-27 11:00:11.909 058 15693.08 428.02 52884.75 88888.00 2021-02-27 11:00:12.409 058 15693.09 428.00 52884.74 88888.00 2021-02-27 11:00:12.909 058 15693.09 428.04 52884.79 88888.00 2021-02-27 11:00:13.409 058 15693.08 428.08 52884.81 88888.00 2021-02-27 11:00:13.909 058 15693.03 428.03 52884.82 88888.00 2021-02-27 11:00:14.409 058 15693.04 427.97 52884.76 88888.00 2021-02-27 11:00:14.909 058 15693.03 427.99 52884.72 88888.00 2021-02-27 11:00:15.409 058 15693.04 427.99 52884.70 88888.00 2021-02-27 11:00:15.909 058 15693.13 427.95 52884.67 88888.00 2021-02-27 11:00:16.409 058 15693.13 427.92 52884.64 88888.00 2021-02-27 11:00:16.909 058 15693.11 427.93 52884.67 88888.00 2021-02-27 11:00:17.409 058 15693.09 427.92 52884.68 88888.00 2021-02-27 11:00:17.909 058 15693.04 427.99 52884.66 88888.00 2021-02-27 11:00:18.409 058 15693.00 427.93 52884.68 88888.00 2021-02-27 11:00:18.909 058 15693.04 427.91 52884.65 88888.00 2021-02-27 11:00:19.409 058 15693.01 427.93 52884.72 88888.00 2021-02-27 11:00:19.909 058 15693.00 427.92 52884.70 88888.00 2021-02-27 11:00:20.409 058 15693.03 427.90 52884.64 88888.00 2021-02-27 11:00:20.909 058 15693.00 427.89 52884.68 88888.00 2021-02-27 11:00:21.409 058 15693.00 427.88 52884.70 88888.00 2021-02-27 11:00:21.909 058 15692.99 427.84 52884.77 88888.00 2021-02-27 11:00:22.409 058 15692.92 427.84 52884.78 88888.00 2021-02-27 11:00:22.909 058 15692.92 427.83 52884.68 88888.00 2021-02-27 11:00:23.409 058 15692.98 427.85 52884.68 88888.00 2021-02-27 11:00:23.909 058 15692.94 427.83 52884.72 88888.00 2021-02-27 11:00:24.409 058 15692.91 427.81 52884.70 88888.00 2021-02-27 11:00:25.409 058 15692.82 427.83 52884.74 88888.00 2021-02-27 11:00:25.909 058 15692.89 427.80 52884.79 88888.00 2021-02-27 11:00:26.409 058 15692.86 427.77 52884.77 88888.00 2021-02-27 11:00:26.909 058 15692.83 427.78 52884.78 88888.00 2021-02-27 11:00:27.409 058 15692.84 427.77 52884.78 88888.00 2021-02-27 11:00:27.909 058 15692.78 427.72 52884.79 88888.00 2021-02-27 11:00:28.409 058 15692.71 427.67 52884.77 88888.00 2021-02-27 11:00:28.909 058 15692.73 427.67 52884.72 88888.00 2021-02-27 11:00:29.409 058 15692.75 427.64 52884.71 88888.00 2021-02-27 11:00:29.909 058 15692.69 427.64 52884.67 88888.00 2021-02-27 11:00:30.409 058 15692.73 427.65 52884.66 88888.00 2021-02-27 11:00:30.909 058 15692.69 427.60 52884.66 88888.00 2021-02-27 11:00:31.409 058 15692.65 427.59 52884.68 88888.00 2021-02-27 11:00:31.909 058 15692.65 427.57 52884.62 88888.00 2021-02-27 11:00:32.409 058 15692.67 427.54 52884.56 88888.00 2021-02-27 11:00:32.909 058 15692.69 427.51 52884.64 88888.00 2021-02-27 11:00:33.409 058 15692.74 427.54 52884.60 88888.00 2021-02-27 11:00:33.909 058 15692.75 427.54 52884.60 88888.00 2021-02-27 11:00:34.409 058 15692.75 427.55 52884.59 88888.00 2021-02-27 11:00:35.409 058 15692.72 427.49 52884.60 88888.00 2021-02-27 11:00:35.909 058 15692.69 427.47 52884.65 88888.00 2021-02-27 11:00:36.409 058 15692.73 427.49 52884.66 88888.00 2021-02-27 11:00:36.909 058 15692.66 427.50 52884.64 88888.00 2021-02-27 11:00:37.409 058 15692.64 427.46 52884.60 88888.00 2021-02-27 11:00:37.909 058 15692.60 427.46 52884.58 88888.00 2021-02-27 11:00:38.409 058 15692.58 427.45 52884.60 88888.00 2021-02-27 11:00:38.909 058 15692.58 427.45 52884.67 88888.00 2021-02-27 11:00:39.409 058 15692.59 427.41 52884.73 88888.00 2021-02-27 11:00:39.909 058 15692.58 427.43 52884.72 88888.00 2021-02-27 11:00:40.409 058 15692.60 427.45 52884.66 88888.00 2021-02-27 11:00:40.909 058 15692.57 427.41 52884.63 88888.00 2021-02-27 11:00:41.409 058 15692.53 427.41 52884.60 88888.00 2021-02-27 11:00:41.909 058 15692.53 427.37 52884.60 88888.00 2021-02-27 11:00:42.409 058 15692.46 427.41 52884.65 88888.00 2021-02-27 11:00:42.909 058 15692.42 427.46 52884.75 88888.00 2021-02-27 11:00:43.409 058 15692.47 427.48 52884.79 88888.00 2021-02-27 11:00:43.909 058 15692.51 427.48 52884.76 88888.00 2021-02-27 11:00:44.409 058 15692.46 427.50 52884.72 88888.00 2021-02-27 11:00:44.909 058 15692.41 427.52 52884.79 88888.00 2021-02-27 11:00:45.409 058 15692.37 427.50 52884.80 88888.00 2021-02-27 11:00:45.909 058 15692.33 427.49 52884.71 88888.00 2021-02-27 11:00:46.409 058 15692.37 427.49 52884.66 88888.00 2021-02-27 11:00:46.909 058 15692.37 427.48 52884.67 88888.00 2021-02-27 11:00:47.409 058 15692.38 427.48 52884.75 88888.00 2021-02-27 11:00:47.909 058 15692.38 427.52 52884.84 88888.00 2021-02-27 11:00:48.409 058 15692.36 427.54 52884.84 88888.00 2021-02-27 11:00:48.909 058 15692.31 427.51 52884.85 88888.00 2021-02-27 11:00:49.409 058 15692.30 427.52 52884.81 88888.00 2021-02-27 11:00:49.909 058 15692.32 427.55 52884.74 88888.00 2021-02-27 11:00:50.410 058 15692.32 427.51 52884.68 88888.00 2021-02-27 11:00:50.910 058 15692.29 427.52 52884.71 88888.00 2021-02-27 11:00:51.410 058 15692.29 427.51 52884.61 88888.00 2021-02-27 11:00:51.910 058 15692.24 427.49 52884.57 88888.00 2021-02-27 11:00:52.410 058 15692.21 427.46 52884.63 88888.00 2021-02-27 11:00:52.910 058 15692.18 427.48 52884.60 88888.00 2021-02-27 11:00:53.410 058 15692.20 427.48 52884.59 88888.00 2021-02-27 11:00:53.910 058 15692.15 427.40 52884.59 88888.00 2021-02-27 11:00:54.410 058 15692.14 427.39 52884.55 88888.00 2021-02-27 11:00:54.910 058 15692.13 427.41 52884.51 88888.00 2021-02-27 11:00:55.410 058 15692.14 427.42 52884.59 88888.00 2021-02-27 11:00:55.910 058 15692.13 427.43 52884.62 88888.00 2021-02-27 11:00:56.410 058 15692.12 427.46 52884.65 88888.00 2021-02-27 11:00:56.910 058 15692.20 427.48 52884.62 88888.00 2021-02-27 11:00:57.410 058 15692.19 427.49 52884.58 88888.00 2021-02-27 11:00:57.910 058 15692.10 427.51 52884.58 88888.00 2021-02-27 11:00:58.410 058 15692.09 427.49 52884.54 88888.00 2021-02-27 11:00:58.910 058 15692.13 427.41 52884.59 88888.00 2021-02-27 11:00:59.410 058 15692.08 427.38 52884.58 88888.00 2021-02-27 11:00:59.910 058 15692.05 427.37 52884.55 88888.00 2021-02-27 11:01:00.410 058 15692.10 427.37 52884.53 88888.00 2021-02-27 11:01:00.910 058 15692.06 427.35 52884.48 88888.00 2021-02-27 11:01:01.410 058 15692.02 427.35 52884.53 88888.00 2021-02-27 11:01:01.910 058 15691.94 427.34 52884.54 88888.00 2021-02-27 11:01:02.410 058 15691.89 427.33 52884.55 88888.00 2021-02-27 11:01:02.910 058 15691.89 427.34 52884.54 88888.00 2021-02-27 11:01:03.410 058 15691.90 427.37 52884.52 88888.00 2021-02-27 11:01:03.910 058 15691.84 427.39 52884.59 88888.00 2021-02-27 11:01:04.410 058 15691.86 427.41 52884.65 88888.00 2021-02-27 11:01:04.910 058 15691.83 427.40 52884.65 88888.00 2021-02-27 11:01:05.410 058 15691.81 427.41 52884.66 88888.00 2021-02-27 11:01:05.910 058 15691.80 427.43 52884.68 88888.00 2021-02-27 11:01:06.410 058 15691.80 427.41 52884.59 88888.00 2021-02-27 11:01:06.910 058 15691.76 427.42 52884.59 88888.00 2021-02-27 11:01:07.410 058 15691.74 427.43 52884.59 88888.00 2021-02-27 11:01:07.910 058 15691.66 427.41 52884.63 88888.00 2021-02-27 11:01:08.410 058 15691.71 427.39 52884.55 88888.00 2021-02-27 11:01:08.910 058 15691.71 427.37 52884.54 88888.00 2021-02-27 11:01:09.410 058 15691.67 427.35 52884.59 88888.00 2021-02-27 11:01:09.910 058 15691.65 427.39 52884.62 88888.00 2021-02-27 11:01:10.410 058 15691.62 427.37 52884.58 88888.00 2021-02-27 11:01:10.910 058 15691.60 427.37 52884.68 88888.00 2021-02-27 11:01:11.410 058 15691.59 427.39 52884.73 88888.00 2021-02-27 11:01:11.910 058 15691.65 427.41 52884.68 88888.00 2021-02-27 11:01:12.410 058 15691.63 427.43 52884.64 88888.00 2021-02-27 11:01:12.910 058 15691.60 427.43 52884.65 88888.00 2021-02-27 11:01:13.410 058 15691.59 427.43 52884.67 88888.00 2021-02-27 11:01:13.910 058 15691.63 427.45 52884.66 88888.00 2021-02-27 11:01:14.910 058 15691.67 427.43 52884.65 88888.00 2021-02-27 11:01:15.410 058 15691.69 427.42 52884.67 88888.00 2021-02-27 11:01:15.910 058 15691.71 427.47 52884.67 88888.00 2021-02-27 11:01:16.910 058 15691.72 427.41 52884.74 88888.00 2021-02-27 11:01:17.410 058 15691.71 427.46 52884.70 88888.00 2021-02-27 11:01:17.910 058 15691.69 427.47 52884.73 88888.00 2021-02-27 11:01:18.410 058 15691.71 427.47 52884.67 88888.00 2021-02-27 11:01:18.910 058 15691.69 427.47 52884.68 88888.00 2021-02-27 11:01:19.410 058 15691.72 427.45 52884.75 88888.00 2021-02-27 11:01:19.910 058 15691.71 427.46 52884.74 88888.00 2021-02-27 11:01:20.410 058 15691.73 427.47 52884.73 88888.00 2021-02-27 11:01:20.910 058 15691.78 427.49 52884.71 88888.00 2021-02-27 11:01:21.410 058 15691.85 427.48 52884.66 88888.00 2021-02-27 11:01:21.910 058 15691.90 427.47 52884.65 88888.00 2021-02-27 11:01:22.410 058 15691.86 427.42 52884.62 88888.00 2021-02-27 11:01:22.910 058 15691.85 427.45 52884.59 88888.00 2021-02-27 11:01:23.410 058 15691.83 427.45 52884.57 88888.00 2021-02-27 11:01:23.910 058 15691.87 427.47 52884.56 88888.00 2021-02-27 11:01:24.410 058 15691.91 427.45 52884.67 88888.00 2021-02-27 11:01:24.910 058 15691.93 427.43 52884.76 88888.00 2021-02-27 11:01:25.410 058 15691.95 427.43 52884.79 88888.00 2021-02-27 11:01:25.910 058 15691.89 427.43 52884.76 88888.00 2021-02-27 11:01:26.410 058 15691.85 427.45 52884.74 88888.00 2021-02-27 11:01:26.910 058 15691.87 427.45 52884.72 88888.00 2021-02-27 11:01:27.410 058 15691.87 427.46 52884.73 88888.00 2021-02-27 11:01:27.910 058 15691.85 427.51 52884.76 88888.00 2021-02-27 11:01:28.410 058 15691.91 427.51 52884.67 88888.00 2021-02-27 11:01:28.910 058 15691.94 427.50 52884.65 88888.00 2021-02-27 11:01:29.410 058 15691.94 427.50 52884.65 88888.00 2021-02-27 11:01:29.910 058 15691.92 427.51 52884.74 88888.00 2021-02-27 11:01:30.410 058 15691.95 427.50 52884.72 88888.00 2021-02-27 11:01:30.910 058 15691.97 427.49 52884.73 88888.00 2021-02-27 11:01:31.410 058 15692.04 427.45 52884.72 88888.00 2021-02-27 11:01:31.910 058 15692.06 427.45 52884.70 88888.00 2021-02-27 11:01:32.410 058 15692.02 427.42 52884.73 88888.00 2021-02-27 11:01:32.910 058 15692.05 427.41 52884.73 88888.00 2021-02-27 11:01:33.410 058 15692.08 427.40 52884.71 88888.00 2021-02-27 11:01:33.910 058 15692.08 427.40 52884.78 88888.00 2021-02-27 11:01:34.910 058 15692.14 427.41 52884.73 88888.00 2021-02-27 11:01:35.410 058 15692.17 427.39 52884.74 88888.00 2021-02-27 11:01:35.910 058 15692.20 427.37 52884.68 88888.00 2021-02-27 11:01:36.410 058 15692.21 427.41 52884.66 88888.00 2021-02-27 11:01:36.910 058 15692.21 427.41 52884.67 88888.00 2021-02-27 11:01:37.410 058 15692.23 427.38 52884.66 88888.00 2021-02-27 11:01:37.910 058 15692.24 427.38 52884.66 88888.00 2021-02-27 11:01:38.410 058 15692.35 427.40 52884.63 88888.00 2021-02-27 11:01:38.910 058 15692.37 427.41 52884.62 88888.00 2021-02-27 11:01:39.410 058 15692.33 427.39 52884.61 88888.00 2021-02-27 11:01:39.910 058 15692.39 427.39 52884.65 88888.00 2021-02-27 11:01:40.410 058 15692.37 427.41 52884.64 88888.00 2021-02-27 11:01:40.910 058 15692.41 427.40 52884.65 88888.00 2021-02-27 11:01:41.410 058 15692.44 427.37 52884.66 88888.00 2021-02-27 11:01:41.910 058 15692.47 427.39 52884.68 88888.00 2021-02-27 11:01:42.410 058 15692.49 427.37 52884.76 88888.00 2021-02-27 11:01:42.910 058 15692.47 427.37 52884.64 88888.00 2021-02-27 11:01:43.410 058 15692.44 427.37 52884.60 88888.00 2021-02-27 11:01:43.910 058 15692.46 427.37 52884.63 88888.00 2021-02-27 11:01:44.410 058 15692.49 427.39 52884.63 88888.00 2021-02-27 11:01:44.910 058 15692.44 427.37 52884.63 88888.00 2021-02-27 11:01:45.410 058 15692.45 427.34 52884.65 88888.00 2021-02-27 11:01:45.910 058 15692.41 427.32 52884.60 88888.00 2021-02-27 11:01:46.410 058 15692.40 427.32 52884.60 88888.00 2021-02-27 11:01:46.910 058 15692.44 427.35 52884.61 88888.00 2021-02-27 11:01:47.410 058 15692.42 427.35 52884.62 88888.00 2021-02-27 11:01:48.410 058 15692.30 427.42 52884.67 88888.00 2021-02-27 11:01:48.910 058 15692.36 427.40 52884.65 88888.00 2021-02-27 11:01:49.410 058 15692.32 427.38 52884.60 88888.00 2021-02-27 11:01:49.910 058 15692.29 427.37 52884.63 88888.00 2021-02-27 11:01:50.410 058 15692.26 427.32 52884.63 88888.00 2021-02-27 11:01:50.910 058 15692.23 427.37 52884.59 88888.00 2021-02-27 11:01:51.410 058 15692.17 427.38 52884.65 88888.00 2021-02-27 11:01:51.910 058 15692.19 427.33 52884.64 88888.00 2021-02-27 11:01:52.410 058 15692.15 427.33 52884.70 88888.00 2021-02-27 11:01:52.910 058 15692.13 427.35 52884.70 88888.00 2021-02-27 11:01:53.410 058 15692.09 427.39 52884.68 88888.00 2021-02-27 11:01:53.910 058 15692.05 427.33 52884.70 88888.00 2021-02-27 11:01:54.410 058 15691.96 427.32 52884.75 88888.00 2021-02-27 11:01:54.910 058 15691.94 427.29 52884.79 88888.00 2021-02-27 11:01:55.410 058 15691.93 427.29 52884.77 88888.00 2021-02-27 11:01:55.910 058 15691.94 427.33 52884.79 88888.00 2021-02-27 11:01:56.410 058 15691.92 427.38 52884.75 88888.00 2021-02-27 11:01:56.910 058 15691.92 427.40 52884.73 88888.00 2021-02-27 11:01:57.410 058 15691.90 427.41 52884.71 88888.00 2021-02-27 11:01:57.910 058 15691.89 427.42 52884.73 88888.00 2021-02-27 11:01:58.410 058 15691.85 427.43 52884.75 88888.00 2021-02-27 11:01:58.910 058 15691.80 427.45 52884.77 88888.00 2021-02-27 11:01:59.410 058 15691.75 427.45 52884.80 88888.00 2021-02-27 11:01:59.910 058 15691.74 427.46 52884.78 88888.00 2021-02-27 11:02:00.410 058 15691.71 427.46 52884.79 88888.00 2021-02-27 11:02:00.910 058 15691.66 427.49 52884.75 88888.00 2021-02-27 11:02:01.410 058 15691.67 427.51 52884.77 88888.00 2021-02-27 11:02:01.910 058 15691.65 427.55 52884.76 88888.00 2021-02-27 11:02:02.410 058 15691.60 427.57 52884.70 88888.00 2021-02-27 11:02:02.910 058 15691.58 427.58 52884.71 88888.00 2021-02-27 11:02:03.410 058 15691.55 427.59 52884.74 88888.00 2021-02-27 11:02:03.910 058 15691.56 427.64 52884.73 88888.00 2021-02-27 11:02:04.410 058 15691.56 427.63 52884.71 88888.00 2021-02-27 11:02:04.910 058 15691.50 427.63 52884.74 88888.00 2021-02-27 11:02:05.410 058 15691.47 427.64 52884.77 88888.00 2021-02-27 11:02:05.910 058 15691.45 427.65 52884.72 88888.00 2021-02-27 11:02:06.410 058 15691.38 427.69 52884.72 88888.00 2021-02-27 11:02:06.910 058 15691.37 427.76 52884.78 88888.00 2021-02-27 11:02:07.410 058 15691.41 427.74 52884.79 88888.00 2021-02-27 11:02:07.910 058 15691.37 427.80 52884.80 88888.00 2021-02-27 11:02:08.410 058 15691.35 427.77 52884.82 88888.00 2021-02-27 11:02:08.910 058 15691.35 427.71 52884.82 88888.00 2021-02-27 11:02:09.410 058 15691.33 427.69 52884.84 88888.00 2021-02-27 11:02:09.910 058 15691.36 427.72 52884.85 88888.00 2021-02-27 11:02:10.410 058 15691.35 427.71 52884.86 88888.00 2021-02-27 11:02:10.910 058 15691.26 427.75 52884.84 88888.00 2021-02-27 11:02:11.410 058 15691.24 427.83 52884.79 88888.00 2021-02-27 11:02:11.910 058 15691.27 427.88 52884.83 88888.00 2021-02-27 11:02:12.410 058 15691.23 427.90 52884.83 88888.00 2021-02-27 11:02:12.910 058 15691.18 427.88 52884.90 88888.00 2021-02-27 11:02:13.410 058 15691.18 427.89 52884.93 88888.00 2021-02-27 11:02:13.910 058 15691.17 427.91 52884.90 88888.00 2021-02-27 11:02:14.410 058 15691.12 427.91 52884.92 88888.00 2021-02-27 11:02:14.910 058 15691.06 427.92 52884.93 88888.00 2021-02-27 11:02:15.410 058 15691.08 427.93 52884.99 88888.00 2021-02-27 11:02:15.910 058 15691.10 427.95 52885.03 88888.00 2021-02-27 11:02:16.410 058 15691.06 427.99 52885.03 88888.00 2021-02-27 11:02:16.910 058 15691.01 427.99 52885.02 88888.00 2021-02-27 11:02:17.410 058 15690.99 427.99 52885.02 88888.00 2021-02-27 11:02:17.910 058 15690.96 428.00 52885.05 88888.00 2021-02-27 11:02:18.410 058 15690.92 428.03 52885.15 88888.00 2021-02-27 11:02:18.910 058 15690.92 428.02 52885.16 88888.00 2021-02-27 11:02:19.410 058 15690.92 428.04 52885.13 88888.00 2021-02-27 11:02:19.910 058 15690.90 428.03 52885.13 88888.00 2021-02-27 11:02:20.410 058 15690.87 428.04 52885.14 88888.00 2021-02-27 11:02:20.910 058 15690.84 428.09 52885.15 88888.00 2021-02-27 11:02:21.410 058 15690.81 428.08 52885.12 88888.00 2021-02-27 11:02:21.910 058 15690.79 428.07 52885.21 88888.00 2021-02-27 11:02:22.410 058 15690.78 428.11 52885.23 88888.00 2021-02-27 11:02:22.910 058 15690.78 428.12 52885.22 88888.00 2021-02-27 11:02:23.410 058 15690.73 428.12 52885.22 88888.00 2021-02-27 11:02:23.910 058 15690.70 428.15 52885.23 88888.00 2021-02-27 11:02:24.410 058 15690.75 428.17 52885.25 88888.00 2021-02-27 11:02:24.910 058 15690.75 428.19 52885.25 88888.00 2021-02-27 11:02:25.410 058 15690.74 428.19 52885.17 88888.00 2021-02-27 11:02:25.910 058 15690.69 428.21 52885.16 88888.00 2021-02-27 11:02:26.410 058 15690.69 428.24 52885.18 88888.00 2021-02-27 11:02:26.910 058 15690.76 428.28 52885.21 88888.00 2021-02-27 11:02:27.410 058 15690.79 428.30 52885.22 88888.00 2021-02-27 11:02:27.910 058 15690.81 428.30 52885.25 88888.00 2021-02-27 11:02:28.410 058 15690.81 428.35 52885.21 88888.00 2021-02-27 11:02:28.910 058 15690.84 428.38 52885.17 88888.00 2021-02-27 11:02:29.410 058 15690.82 428.42 52885.19 88888.00 2021-02-27 11:02:29.910 058 15690.81 428.46 52885.27 88888.00 2021-02-27 11:02:30.410 058 15690.87 428.47 52885.32 88888.00 2021-02-27 11:02:30.910 058 15690.92 428.52 52885.31 88888.00 2021-02-27 11:02:31.410 058 15690.91 428.53 52885.25 88888.00 2021-02-27 11:02:31.910 058 15690.91 428.54 52885.24 88888.00 2021-02-27 11:02:32.410 058 15690.99 428.58 52885.23 88888.00 2021-02-27 11:02:32.910 058 15691.00 428.59 52885.23 88888.00 2021-02-27 11:02:33.410 058 15691.06 428.58 52885.24 88888.00 2021-02-27 11:02:33.910 058 15691.08 428.58 52885.23 88888.00 2021-02-27 11:02:34.410 058 15691.12 428.63 52885.21 88888.00 2021-02-27 11:02:34.910 058 15691.17 428.67 52885.24 88888.00 2021-02-27 11:02:35.410 058 15691.21 428.66 52885.27 88888.00 2021-02-27 11:02:35.910 058 15691.22 428.66 52885.18 88888.00 2021-02-27 11:02:36.410 058 15691.21 428.71 52885.17 88888.00 2021-02-27 11:02:36.910 058 15691.23 428.73 52885.20 88888.00 2021-02-27 11:02:37.410 058 15691.30 428.77 52885.22 88888.00 2021-02-27 11:02:37.910 058 15691.38 428.80 52885.25 88888.00 2021-02-27 11:02:38.410 058 15691.36 428.78 52885.22 88888.00 2021-02-27 11:02:38.910 058 15691.36 428.76 52885.23 88888.00 2021-02-27 11:02:39.410 058 15691.38 428.80 52885.20 88888.00 2021-02-27 11:02:39.910 058 15691.41 428.86 52885.19 88888.00 2021-02-27 11:02:40.410 058 15691.45 428.89 52885.20 88888.00 2021-02-27 11:02:40.910 058 15691.50 428.88 52885.28 88888.00 2021-02-27 11:02:41.410 058 15691.58 428.85 52885.24 88888.00 2021-02-27 11:02:41.910 058 15691.62 428.83 52885.23 88888.00 2021-02-27 11:02:42.410 058 15691.58 428.80 52885.21 88888.00 2021-02-27 11:02:42.910 058 15691.60 428.83 52885.21 88888.00 2021-02-27 11:02:43.410 058 15691.56 428.81 52885.20 88888.00 2021-02-27 11:02:43.910 058 15691.56 428.84 52885.25 88888.00 2021-02-27 11:02:44.410 058 15691.55 428.85 52885.25 88888.00 2021-02-27 11:02:44.910 058 15691.48 428.83 52885.26 88888.00 2021-02-27 11:02:45.410 058 15691.47 428.76 52885.25 88888.00 2021-02-27 11:02:45.910 058 15691.54 428.76 52885.23 88888.00 2021-02-27 11:02:46.410 058 15691.56 428.76 52885.20 88888.00 2021-02-27 11:02:46.910 058 15691.56 428.73 52885.14 88888.00 2021-02-27 11:02:47.910 058 15691.48 428.77 52885.23 88888.00 2021-02-27 11:02:48.410 058 15691.48 428.77 52885.21 88888.00 2021-02-27 11:02:48.910 058 15691.51 428.72 52885.24 88888.00 2021-02-27 11:02:49.410 058 15691.49 428.69 52885.28 88888.00 2021-02-27 11:02:49.910 058 15691.47 428.75 52885.31 88888.00 2021-02-27 11:02:50.410 058 15691.51 428.68 52885.22 88888.00 2021-02-27 11:02:50.910 058 15691.49 428.64 52885.20 88888.00 2021-02-27 11:02:51.410 058 15691.44 428.61 52885.17 88888.00 2021-02-27 11:02:51.910 058 15691.48 428.60 52885.16 88888.00 2021-02-27 11:02:52.410 058 15691.45 428.60 52885.11 88888.00 2021-02-27 11:02:52.910 058 15691.46 428.60 52885.08 88888.00 2021-02-27 11:02:53.410 058 15691.44 428.61 52885.14 88888.00 2021-02-27 11:02:53.910 058 15691.41 428.58 52885.17 88888.00 2021-02-27 11:02:54.410 058 15691.39 428.58 52885.11 88888.00 2021-02-27 11:02:54.910 058 15691.40 428.58 52885.15 88888.00 2021-02-27 11:02:55.410 058 15691.42 428.53 52885.17 88888.00 2021-02-27 11:02:55.910 058 15691.40 428.52 52885.12 88888.00 2021-02-27 11:02:56.410 058 15691.35 428.53 52885.11 88888.00 2021-02-27 11:02:56.910 058 15691.33 428.52 52885.11 88888.00 2021-02-27 11:02:57.410 058 15691.33 428.52 52885.08 88888.00 2021-02-27 11:02:57.910 058 15691.30 428.49 52885.08 88888.00 2021-02-27 11:02:58.410 058 15691.33 428.51 52885.14 88888.00 2021-02-27 11:02:58.910 058 15691.32 428.49 52885.17 88888.00 2021-02-27 11:02:59.410 058 15691.30 428.50 52885.18 88888.00 2021-02-27 11:02:59.910 058 15691.31 428.46 52885.13 88888.00 2021-02-27 11:03:00.410 058 15691.29 428.46 52885.18 88888.00 2021-02-27 11:03:00.910 058 15691.23 428.47 52885.16 88888.00 2021-02-27 11:03:01.410 058 15691.22 428.50 52885.13 88888.00 2021-02-27 11:03:01.910 058 15691.21 428.46 52885.15 88888.00 2021-02-27 11:03:02.410 058 15691.24 428.46 52885.21 88888.00 2021-02-27 11:03:02.910 058 15691.29 428.50 52885.20 88888.00 2021-02-27 11:03:03.410 058 15691.30 428.52 52885.20 88888.00 2021-02-27 11:03:03.910 058 15691.28 428.51 52885.24 88888.00 2021-02-27 11:03:04.410 058 15691.21 428.51 52885.22 88888.00 2021-02-27 11:03:04.910 058 15691.19 428.54 52885.22 88888.00 2021-02-27 11:03:05.410 058 15691.17 428.53 52885.23 88888.00 2021-02-27 11:03:05.910 058 15691.15 428.51 52885.28 88888.00 2021-02-27 11:03:06.410 058 15691.17 428.51 52885.25 88888.00 2021-02-27 11:03:06.910 058 15691.15 428.49 52885.21 88888.00 2021-02-27 11:03:07.410 058 15691.12 428.50 52885.23 88888.00 2021-02-27 11:03:07.910 058 15691.10 428.50 52885.20 88888.00 2021-02-27 11:03:08.410 058 15691.06 428.52 52885.22 88888.00 2021-02-27 11:03:08.910 058 15691.10 428.51 52885.25 88888.00 2021-02-27 11:03:09.410 058 15691.05 428.50 52885.28 88888.00 2021-02-27 11:03:09.910 058 15691.01 428.47 52885.25 88888.00 2021-02-27 11:03:10.410 058 15690.99 428.49 52885.25 88888.00 2021-02-27 11:03:11.410 058 15690.96 428.45 52885.24 88888.00 2021-02-27 11:03:11.910 058 15690.96 428.49 52885.32 88888.00 2021-02-27 11:03:12.410 058 15690.96 428.53 52885.28 88888.00 2021-02-27 11:03:12.910 058 15690.95 428.52 52885.28 88888.00 2021-02-27 11:03:13.410 058 15690.91 428.53 52885.29 88888.00 2021-02-27 11:03:13.910 058 15690.92 428.54 52885.35 88888.00 2021-02-27 11:03:14.410 058 15690.86 428.58 52885.38 88888.00 2021-02-27 11:03:14.910 058 15690.81 428.59 52885.37 88888.00 2021-02-27 11:03:15.410 058 15690.79 428.59 52885.34 88888.00 2021-02-27 11:03:15.910 058 15690.81 428.56 52885.36 88888.00 2021-02-27 11:03:16.410 058 15690.81 428.55 52885.34 88888.00 2021-02-27 11:03:16.910 058 15690.81 428.59 52885.35 88888.00 2021-02-27 11:03:17.410 058 15690.78 428.64 52885.32 88888.00 2021-02-27 11:03:17.910 058 15690.76 428.66 52885.38 88888.00 2021-02-27 11:03:18.410 058 15690.76 428.63 52885.41 88888.00 2021-02-27 11:03:18.910 058 15690.75 428.62 52885.43 88888.00 2021-02-27 11:03:19.410 058 15690.81 428.64 52885.37 88888.00 2021-02-27 11:03:19.910 058 15690.85 428.73 52885.36 88888.00 2021-02-27 11:03:20.410 058 15690.88 428.75 52885.34 88888.00 2021-02-27 11:03:20.910 058 15690.92 428.71 52885.33 88888.00 2021-02-27 11:03:21.410 058 15690.95 428.73 52885.34 88888.00 2021-02-27 11:03:21.910 058 15690.95 428.73 52885.29 88888.00 2021-02-27 11:03:22.410 058 15690.91 428.75 52885.28 88888.00 2021-02-27 11:03:22.910 058 15690.95 428.76 52885.25 88888.00 2021-02-27 11:03:23.410 058 15690.95 428.75 52885.26 88888.00 2021-02-27 11:03:23.910 058 15691.02 428.79 52885.24 88888.00 2021-02-27 11:03:24.410 058 15691.05 428.81 52885.22 88888.00 2021-02-27 11:03:24.910 058 15691.06 428.81 52885.24 88888.00 2021-02-27 11:03:25.410 058 15691.12 428.79 52885.26 88888.00 2021-02-27 11:03:25.910 058 15691.14 428.78 52885.29 88888.00 2021-02-27 11:03:26.410 058 15691.19 428.80 52885.27 88888.00 2021-02-27 11:03:26.910 058 15691.18 428.85 52885.24 88888.00 2021-02-27 11:03:27.410 058 15691.20 428.90 52885.24 88888.00 2021-02-27 11:03:27.910 058 15691.30 428.92 52885.26 88888.00 2021-02-27 11:03:28.410 058 15691.33 428.88 52885.24 88888.00 2021-02-27 11:03:28.910 058 15691.33 428.81 52885.19 88888.00 2021-02-27 11:03:29.410 058 15691.33 428.84 52885.19 88888.00 2021-02-27 11:03:29.910 058 15691.32 428.87 52885.24 88888.00 2021-02-27 11:03:30.410 058 15691.32 428.87 52885.23 88888.00 2021-02-27 11:03:30.910 058 15691.36 428.92 52885.23 88888.00 2021-02-27 11:03:31.410 058 15691.41 428.93 52885.24 88888.00 2021-02-27 11:03:31.910 058 15691.46 428.90 52885.22 88888.00 2021-02-27 11:03:32.410 058 15691.50 428.88 52885.26 88888.00 2021-02-27 11:03:32.910 058 15691.57 428.88 52885.23 88888.00 2021-02-27 11:03:33.410 058 15691.59 428.89 52885.24 88888.00 2021-02-27 11:03:33.910 058 15691.65 428.95 52885.23 88888.00 2021-02-27 11:03:34.410 058 15691.63 428.97 52885.24 88888.00 2021-02-27 11:03:34.910 058 15691.65 428.93 52885.26 88888.00 2021-02-27 11:03:35.410 058 15691.65 428.88 52885.25 88888.00 2021-02-27 11:03:35.910 058 15691.65 428.86 52885.19 88888.00 2021-02-27 11:03:36.410 058 15691.69 428.88 52885.17 88888.00 2021-02-27 11:03:36.910 058 15691.75 428.90 52885.19 88888.00 2021-02-27 11:03:37.410 058 15691.75 428.90 52885.17 88888.00 2021-02-27 11:03:37.910 058 15691.72 428.92 52885.19 88888.00 2021-02-27 11:03:38.410 058 15691.74 428.93 52885.23 88888.00 2021-02-27 11:03:38.910 058 15691.81 428.92 52885.20 88888.00 2021-02-27 11:03:39.410 058 15691.80 428.95 52885.15 88888.00 2021-02-27 11:03:39.910 058 15691.78 428.96 52885.19 88888.00 2021-02-27 11:03:40.410 058 15691.78 428.96 52885.21 88888.00 2021-02-27 11:03:40.910 058 15691.80 428.95 52885.17 88888.00 2021-02-27 11:03:41.410 058 15691.82 428.99 52885.14 88888.00 2021-02-27 11:03:41.910 058 15691.80 428.99 52885.11 88888.00 2021-02-27 11:03:42.910 058 15691.82 428.99 52885.15 88888.00 2021-02-27 11:03:43.410 058 15691.78 429.01 52885.05 88888.00 2021-02-27 11:03:43.910 058 15691.85 429.03 52885.05 88888.00 2021-02-27 11:03:44.410 058 15691.87 429.04 52885.13 88888.00 2021-02-27 11:03:44.910 058 15691.83 429.06 52885.22 88888.00 2021-02-27 11:03:45.410 058 15691.85 429.06 52885.26 88888.00 2021-02-27 11:03:45.910 058 15691.92 429.07 52885.22 88888.00 2021-02-27 11:03:46.410 058 15691.91 429.10 52885.15 88888.00 2021-02-27 11:03:46.910 058 15691.90 429.14 52885.13 88888.00 2021-02-27 11:03:47.410 058 15691.93 429.18 52885.13 88888.00 2021-02-27 11:03:47.910 058 15691.97 429.16 52885.13 88888.00 2021-02-27 11:03:48.410 058 15692.00 429.19 52885.15 88888.00 2021-02-27 11:03:48.910 058 15692.00 429.22 52885.10 88888.00 2021-02-27 11:03:49.410 058 15691.96 429.21 52885.10 88888.00 2021-02-27 11:03:49.910 058 15692.01 429.22 52885.08 88888.00 2021-02-27 11:03:50.410 058 15692.03 429.27 52885.07 88888.00 2021-02-27 11:03:50.910 058 15692.05 429.27 52885.04 88888.00 2021-02-27 11:03:51.410 058 15692.10 429.25 52884.99 88888.00 2021-02-27 11:03:51.910 058 15692.13 429.31 52884.95 88888.00 2021-02-27 11:03:52.410 058 15692.13 429.32 52884.96 88888.00 2021-02-27 11:03:52.910 058 15692.11 429.31 52884.91 88888.00 2021-02-27 11:03:53.410 058 15692.15 429.27 52884.93 88888.00 2021-02-27 11:03:53.910 058 15692.15 429.32 52884.95 88888.00 2021-02-27 11:03:54.410 058 15692.17 429.37 52885.03 88888.00 2021-02-27 11:03:54.910 058 15692.20 429.35 52885.02 88888.00 2021-02-27 11:03:55.410 058 15692.18 429.32 52885.01 88888.00 2021-02-27 11:03:55.910 058 15692.17 429.30 52884.97 88888.00 2021-02-27 11:03:56.410 058 15692.20 429.30 52885.00 88888.00 2021-02-27 11:03:56.910 058 15692.21 429.36 52885.00 88888.00 2021-02-27 11:03:57.410 058 15692.22 429.35 52884.91 88888.00 2021-02-27 11:03:57.910 058 15692.19 429.35 52884.83 88888.00 2021-02-27 11:03:58.410 058 15692.21 429.35 52884.83 88888.00 2021-02-27 11:03:58.910 058 15692.22 429.36 52884.90 88888.00 2021-02-27 11:03:59.410 058 15692.22 429.35 52884.92 88888.00 2021-02-27 11:03:59.910 058 15692.24 429.37 52884.93 88888.00 2021-02-27 11:04:00.410 058 15692.23 429.38 52884.88 88888.00 2021-02-27 11:04:00.910 058 15692.22 429.36 52884.93 88888.00 2021-02-27 11:04:01.410 058 15692.28 429.39 52884.87 88888.00 2021-02-27 11:04:01.910 058 15692.26 429.42 52884.91 88888.00 2021-02-27 11:04:02.410 058 15692.27 429.45 52884.88 88888.00 2021-02-27 11:04:02.910 058 15692.26 429.46 52884.85 88888.00 2021-02-27 11:04:03.410 058 15692.23 429.42 52884.92 88888.00 2021-02-27 11:04:03.910 058 15692.23 429.41 52884.91 88888.00 2021-02-27 11:04:04.410 058 15692.24 429.39 52884.93 88888.00 2021-02-27 11:04:04.910 058 15692.27 429.38 52884.99 88888.00 2021-02-27 11:04:05.410 058 15692.24 429.39 52884.92 88888.00 2021-02-27 11:04:05.910 058 15692.26 429.41 52884.87 88888.00 2021-02-27 11:04:06.410 058 15692.26 429.45 52884.88 88888.00 2021-02-27 11:04:06.910 058 15692.21 429.46 52884.84 88888.00 2021-02-27 11:04:07.410 058 15692.20 429.44 52884.78 88888.00 2021-02-27 11:04:07.910 058 15692.17 429.45 52884.77 88888.00 2021-02-27 11:04:08.410 058 15692.14 429.45 52884.81 88888.00 2021-02-27 11:04:08.910 058 15692.13 429.46 52884.77 88888.00 2021-02-27 11:04:09.410 058 15692.14 429.47 52884.79 88888.00 2021-02-27 11:04:09.910 058 15692.15 429.48 52884.83 88888.00 2021-02-27 11:04:10.410 058 15692.13 429.51 52884.85 88888.00 2021-02-27 11:04:10.910 058 15692.14 429.54 52884.86 88888.00 2021-02-27 11:04:11.410 058 15692.12 429.56 52884.88 88888.00 2021-02-27 11:04:11.910 058 15692.04 429.57 52884.83 88888.00 2021-02-27 11:04:12.410 058 15692.01 429.54 52884.85 88888.00 2021-02-27 11:04:12.910 058 15692.05 429.54 52884.82 88888.00 2021-02-27 11:04:13.410 058 15692.06 429.58 52884.83 88888.00 2021-02-27 11:04:13.910 058 15692.09 429.63 52884.83 88888.00 2021-02-27 11:04:14.410 058 15692.08 429.62 52884.85 88888.00 2021-02-27 11:04:14.910 058 15692.06 429.67 52884.83 88888.00 2021-02-27 11:04:15.410 058 15692.04 429.74 52884.79 88888.00 2021-02-27 11:04:15.910 058 15692.06 429.76 52884.83 88888.00 2021-02-27 11:04:16.410 058 15692.04 429.76 52884.84 88888.00 2021-02-27 11:04:16.910 058 15692.02 429.76 52884.85 88888.00 2021-02-27 11:04:17.410 058 15691.99 429.80 52884.86 88888.00 2021-02-27 11:04:17.910 058 15691.96 429.79 52884.84 88888.00 2021-02-27 11:04:18.410 058 15692.00 429.80 52884.90 88888.00 2021-02-27 11:04:18.910 058 15691.97 429.83 52884.88 88888.00 2021-02-27 11:04:19.410 058 15692.00 429.81 52884.86 88888.00 2021-02-27 11:04:19.910 058 15692.01 429.83 52884.81 88888.00 2021-02-27 11:04:20.410 058 15692.04 429.85 52884.81 88888.00 2021-02-27 11:04:20.910 058 15692.04 429.84 52884.92 88888.00 2021-02-27 11:04:21.410 058 15692.03 429.85 52884.94 88888.00 2021-02-27 11:04:21.910 058 15692.03 429.89 52884.97 88888.00 2021-02-27 11:04:22.410 058 15692.06 429.89 52885.08 88888.00 2021-02-27 11:04:22.910 058 15692.06 429.94 52885.00 88888.00 2021-02-27 11:04:23.410 058 15692.03 429.97 52884.92 88888.00 2021-02-27 11:04:24.410 058 15692.01 429.96 52884.95 88888.00 2021-02-27 11:04:24.910 058 15692.04 430.00 52884.84 88888.00 2021-02-27 11:04:25.410 058 15692.03 430.00 52884.91 88888.00 2021-02-27 11:04:25.910 058 15692.06 430.00 52884.92 88888.00 2021-02-27 11:04:26.410 058 15692.10 430.05 52884.99 88888.00 2021-02-27 11:04:26.910 058 15692.09 430.09 52884.99 88888.00 2021-02-27 11:04:27.410 058 15692.10 430.13 52884.98 88888.00 2021-02-27 11:04:27.910 058 15692.19 430.15 52884.97 88888.00 2021-02-27 11:04:28.410 058 15692.18 430.15 52884.98 88888.00 2021-02-27 11:04:28.910 058 15692.17 430.15 52884.92 88888.00 2021-02-27 11:04:29.410 058 15692.15 430.19 52884.95 88888.00 2021-02-27 11:04:29.910 058 15692.13 430.19 52884.91 88888.00 2021-02-27 11:04:30.410 058 15692.13 430.17 52884.92 88888.00 2021-02-27 11:04:30.910 058 15692.15 430.18 52884.98 88888.00 2021-02-27 11:04:31.410 058 15692.18 430.17 52885.02 88888.00 2021-02-27 11:04:31.910 058 15692.20 430.17 52885.05 88888.00 2021-02-27 11:04:32.410 058 15692.20 430.19 52885.05 88888.00 2021-02-27 11:04:32.910 058 15692.23 430.22 52885.05 88888.00 2021-02-27 11:04:33.410 058 15692.26 430.24 52885.05 88888.00 2021-02-27 11:04:33.910 058 15692.28 430.22 52884.97 88888.00 2021-02-27 11:04:34.410 058 15692.31 430.23 52884.97 88888.00 2021-02-27 11:04:34.910 058 15692.32 430.22 52885.05 88888.00 2021-02-27 11:04:35.410 058 15692.30 430.26 52885.08 88888.00 2021-02-27 11:04:35.910 058 15692.31 430.31 52885.07 88888.00 2021-02-27 11:04:36.410 058 15692.38 430.33 52885.06 88888.00 2021-02-27 11:04:36.910 058 15692.40 430.39 52885.11 88888.00 2021-02-27 11:04:37.410 058 15692.36 430.41 52885.11 88888.00 2021-02-27 11:04:37.910 058 15692.38 430.33 52885.12 88888.00 2021-02-27 11:04:38.410 058 15692.44 430.32 52885.08 88888.00 2021-02-27 11:04:38.910 058 15692.48 430.40 52885.10 88888.00 2021-02-27 11:04:39.410 058 15692.46 430.42 52885.08 88888.00 2021-02-27 11:04:39.910 058 15692.44 430.42 52885.04 88888.00 2021-02-27 11:04:40.410 058 15692.44 430.40 52885.04 88888.00 2021-02-27 11:04:40.910 058 15692.42 430.39 52885.08 88888.00 2021-02-27 11:04:41.410 058 15692.44 430.42 52885.08 88888.00 2021-02-27 11:04:41.910 058 15692.46 430.44 52885.07 88888.00 2021-02-27 11:04:42.410 058 15692.44 430.45 52885.11 88888.00 2021-02-27 11:04:42.910 058 15692.47 430.45 52885.11 88888.00 2021-02-27 11:04:43.410 058 15692.55 430.46 52885.15 88888.00 2021-02-27 11:04:43.910 058 15692.58 430.51 52885.15 88888.00 2021-02-27 11:04:44.410 058 15692.60 430.51 52885.16 88888.00 2021-02-27 11:04:44.910 058 15692.57 430.51 52885.15 88888.00 2021-02-27 11:04:45.410 058 15692.56 430.51 52885.13 88888.00 2021-02-27 11:04:45.910 058 15692.56 430.50 52885.18 88888.00 2021-02-27 11:04:46.410 058 15692.58 430.49 52885.14 88888.00 2021-02-27 11:04:46.910 058 15692.60 430.56 52885.13 88888.00 2021-02-27 11:04:47.410 058 15692.62 430.58 52885.15 88888.00 2021-02-27 11:04:47.910 058 15692.63 430.58 52885.13 88888.00 2021-02-27 11:04:48.410 058 15692.60 430.59 52885.04 88888.00 2021-02-27 11:04:48.910 058 15692.59 430.60 52885.06 88888.00 2021-02-27 11:04:49.410 058 15692.62 430.63 52885.11 88888.00 2021-02-27 11:04:49.910 058 15692.59 430.60 52885.12 88888.00 2021-02-27 11:04:50.410 058 15692.63 430.61 52885.10 88888.00 2021-02-27 11:04:50.910 058 15692.63 430.63 52885.06 88888.00 2021-02-27 11:04:51.410 058 15692.68 430.62 52885.06 88888.00 2021-02-27 11:04:51.910 058 15692.73 430.66 52885.05 88888.00 2021-02-27 11:04:52.410 058 15692.76 430.70 52885.10 88888.00 2021-02-27 11:04:52.910 058 15692.80 430.68 52885.08 88888.00 2021-02-27 11:04:53.410 058 15692.72 430.60 52885.06 88888.00 2021-02-27 11:04:53.910 058 15692.66 430.61 52885.08 88888.00 2021-02-27 11:04:54.410 058 15692.68 430.63 52885.06 88888.00 2021-02-27 11:04:54.910 058 15692.71 430.65 52885.03 88888.00 2021-02-27 11:04:56.410 058 15692.71 430.75 52885.00 88888.00 2021-02-27 11:04:56.910 058 15692.68 430.72 52884.98 88888.00 2021-02-27 11:04:57.410 058 15692.68 430.71 52884.93 88888.00 2021-02-27 11:04:57.910 058 15692.68 430.69 52884.92 88888.00 2021-02-27 11:04:58.410 058 15692.65 430.67 52884.92 88888.00 2021-02-27 11:04:58.910 058 15692.63 430.68 52884.93 88888.00 2021-02-27 11:04:59.410 058 15692.62 430.69 52884.92 88888.00 2021-02-27 11:04:59.910 058 15692.59 430.66 52884.92 88888.00 2021-02-27 11:05:00.410 058 15692.55 430.60 52884.88 88888.00 2021-02-27 11:05:00.910 058 15692.53 430.52 52884.81 88888.00 2021-02-27 11:05:01.410 058 15692.49 430.50 52884.82 88888.00 2021-02-27 11:05:01.910 058 15692.44 430.45 52884.72 88888.00 2021-02-27 11:05:02.410 058 15692.38 430.39 52884.66 88888.00 2021-02-27 11:05:02.910 058 15692.32 430.31 52884.55 88888.00 2021-02-27 11:05:03.410 058 15692.32 430.20 52884.48 88888.00 2021-02-27 11:05:03.910 058 15692.39 430.11 52884.45 88888.00 2021-02-27 11:05:04.410 058 15692.49 430.06 52884.41 88888.00 2021-02-27 11:05:04.910 058 15692.54 429.97 52884.39 88888.00 2021-02-27 11:05:05.910 058 15692.73 429.91 52884.27 88888.00 2021-02-27 11:05:06.410 058 15692.86 429.97 52884.32 88888.00 2021-02-27 11:05:06.910 058 15692.95 430.04 52884.30 88888.00 2021-02-27 11:05:07.410 058 15693.05 430.14 52884.31 88888.00 2021-02-27 11:05:07.910 058 15693.17 430.28 52884.31 88888.00 2021-02-27 11:05:08.410 058 15693.13 430.37 52884.33 88888.00 2021-02-27 11:05:08.910 058 15693.16 430.46 52884.35 88888.00 2021-02-27 11:05:09.410 058 15693.13 430.51 52884.40 88888.00 2021-02-27 11:05:09.910 058 15693.14 430.56 52884.47 88888.00 2021-02-27 11:05:10.410 058 15693.12 430.61 52884.55 88888.00 2021-02-27 11:05:10.910 058 15693.10 430.62 52884.51 88888.00 2021-02-27 11:05:11.410 058 15693.10 430.65 52884.48 88888.00 2021-02-27 11:05:11.910 058 15693.09 430.69 52884.53 88888.00 2021-02-27 11:05:12.410 058 15693.12 430.75 52884.54 88888.00 2021-02-27 11:05:12.910 058 15693.07 430.78 52884.61 88888.00 2021-02-27 11:05:13.910 058 15693.02 430.80 52884.65 88888.00 2021-02-27 11:05:14.410 058 15692.99 430.88 52884.61 88888.00 2021-02-27 11:05:14.910 058 15692.96 430.96 52884.59 88888.00 2021-02-27 11:05:15.410 058 15692.95 430.96 52884.64 88888.00 2021-02-27 11:05:15.910 058 15692.87 430.96 52884.66 88888.00 2021-02-27 11:05:16.410 058 15692.83 430.98 52884.72 88888.00 2021-02-27 11:05:16.910 058 15692.85 430.94 52884.64 88888.00 2021-02-27 11:05:17.410 058 15692.81 430.93 52884.71 88888.00 2021-02-27 11:05:17.910 058 15692.78 430.88 52884.75 88888.00 2021-02-27 11:05:18.410 058 15692.81 430.84 52884.76 88888.00 2021-02-27 11:05:18.910 058 15692.80 430.82 52884.78 88888.00 2021-02-27 11:05:19.410 058 15692.74 430.76 52884.78 88888.00 2021-02-27 11:05:19.910 058 15692.76 430.70 52884.76 88888.00 2021-02-27 11:05:20.410 058 15692.74 430.68 52884.77 88888.00 2021-02-27 11:05:20.910 058 15692.76 430.67 52884.82 88888.00 2021-02-27 11:05:21.410 058 15692.85 430.65 52884.85 88888.00 2021-02-27 11:05:21.910 058 15692.85 430.63 52884.86 88888.00 2021-02-27 11:05:22.410 058 15692.81 430.65 52884.88 88888.00 2021-02-27 11:05:22.910 058 15692.77 430.65 52884.84 88888.00 2021-02-27 11:05:23.410 058 15692.77 430.60 52884.87 88888.00 2021-02-27 11:05:23.910 058 15692.80 430.58 52884.90 88888.00 2021-02-27 11:05:24.410 058 15692.86 430.61 52884.94 88888.00 2021-02-27 11:05:24.910 058 15692.82 430.60 52884.93 88888.00 2021-02-27 11:05:25.410 058 15692.75 430.61 52884.92 88888.00 2021-02-27 11:05:25.910 058 15692.68 430.61 52884.94 88888.00 2021-02-27 11:05:26.410 058 15692.68 430.62 52885.04 88888.00 2021-02-27 11:05:26.910 058 15692.66 430.58 52885.02 88888.00 2021-02-27 11:05:27.410 058 15692.69 430.58 52885.05 88888.00 2021-02-27 11:05:27.910 058 15692.73 430.58 52885.08 88888.00 2021-02-27 11:05:28.410 058 15692.66 430.54 52885.00 88888.00 2021-02-27 11:05:28.911 058 15692.65 430.58 52885.00 88888.00 2021-02-27 11:05:29.411 058 15692.64 430.60 52885.03 88888.00 2021-02-27 11:05:29.911 058 15692.63 430.58 52885.00 88888.00 2021-02-27 11:05:30.411 058 15692.65 430.53 52885.06 88888.00 2021-02-27 11:05:30.911 058 15692.68 430.54 52885.04 88888.00 2021-02-27 11:05:31.411 058 15692.73 430.53 52885.03 88888.00 2021-02-27 11:05:31.911 058 15692.71 430.51 52884.98 88888.00 2021-02-27 11:05:32.411 058 15692.73 430.53 52884.99 88888.00 2021-02-27 11:05:32.911 058 15692.76 430.56 52884.96 88888.00 2021-02-27 11:05:33.411 058 15692.77 430.59 52884.87 88888.00 2021-02-27 11:05:33.911 058 15692.87 430.60 52884.86 88888.00 2021-02-27 11:05:34.411 058 15692.87 430.58 52884.88 88888.00 2021-02-27 11:05:34.911 058 15692.87 430.61 52884.87 88888.00 2021-02-27 11:05:35.411 058 15692.90 430.63 52884.88 88888.00 2021-02-27 11:05:35.911 058 15692.94 430.62 52884.85 88888.00 2021-02-27 11:05:36.411 058 15693.01 430.60 52884.82 88888.00 2021-02-27 11:05:37.411 058 15693.04 430.57 52884.66 88888.00 2021-02-27 11:05:37.911 058 15693.12 430.59 52884.58 88888.00 2021-02-27 11:05:38.411 058 15693.18 430.59 52884.55 88888.00 2021-02-27 11:05:38.911 058 15693.25 430.59 52884.46 88888.00 2021-02-27 11:05:39.411 058 15693.32 430.59 52884.41 88888.00 2021-02-27 11:05:39.911 058 15693.40 430.57 52884.35 88888.00 2021-02-27 11:05:40.411 058 15693.49 430.57 52884.27 88888.00 2021-02-27 11:05:40.911 058 15693.57 430.57 52884.17 88888.00 2021-02-27 11:05:41.411 058 15693.53 430.56 52884.07 88888.00 2021-02-27 11:05:41.911 058 15693.55 430.52 52883.87 88888.00 2021-02-27 11:05:42.411 058 15693.61 430.50 52883.74 88888.00 2021-02-27 11:05:42.911 058 15693.70 430.49 52883.54 88888.00 2021-02-27 11:05:43.411 058 15693.75 430.45 52883.33 88888.00 2021-02-27 11:05:43.911 058 15693.83 430.40 52883.09 88888.00 2021-02-27 11:05:44.411 058 15693.81 430.37 52882.78 88888.00 2021-02-27 11:05:44.911 058 15693.75 430.36 52882.38 88888.00 2021-02-27 11:05:45.411 058 15693.70 430.41 52882.01 88888.00 2021-02-27 11:05:45.911 058 15693.68 430.40 52881.63 88888.00 2021-02-27 11:05:46.411 058 15693.59 430.37 52881.17 88888.00 2021-02-27 11:05:47.411 058 15693.34 430.52 52879.97 88888.00 2021-02-27 11:05:47.911 058 15693.18 430.72 52879.30 88888.00 2021-02-27 11:05:48.411 058 15693.02 430.98 52878.56 88888.00 2021-02-27 11:05:48.911 058 15692.95 431.28 52877.94 88888.00 2021-02-27 11:05:49.411 058 15692.95 431.55 52877.40 88888.00 2021-02-27 11:05:49.911 058 15692.95 431.99 52876.96 88888.00 2021-02-27 11:05:50.411 058 15693.03 432.47 52876.68 88888.00 2021-02-27 11:05:50.911 058 15693.27 432.84 52876.60 88888.00 2021-02-27 11:05:51.411 058 15693.56 432.98 52876.70 88888.00 2021-02-27 11:05:51.911 058 15693.89 432.99 52876.95 88888.00 2021-02-27 11:05:52.411 058 15694.19 432.91 52877.34 88888.00 2021-02-27 11:05:52.911 058 15694.43 432.74 52877.88 88888.00 2021-02-27 11:05:53.411 058 15694.66 432.47 52878.53 88888.00 2021-02-27 11:05:53.911 058 15694.76 432.22 52879.21 88888.00 2021-02-27 11:05:54.411 058 15694.81 432.00 52879.81 88888.00 2021-02-27 11:05:54.911 058 15694.83 431.75 52880.32 88888.00 2021-02-27 11:05:55.411 058 15694.77 431.55 52880.83 88888.00 2021-02-27 11:05:55.911 058 15694.74 431.43 52881.28 88888.00 2021-02-27 11:05:56.411 058 15694.66 431.26 52881.61 88888.00 2021-02-27 11:05:56.911 058 15694.53 431.12 52881.93 88888.00 2021-02-27 11:05:57.411 058 15694.52 431.02 52882.22 88888.00 2021-02-27 11:05:57.911 058 15694.50 430.91 52882.48 88888.00 2021-02-27 11:05:58.411 058 15694.31 430.77 52882.60 88888.00 2021-02-27 11:05:58.911 058 15694.25 430.76 52882.76 88888.00 2021-02-27 11:05:59.411 058 15694.13 430.74 52882.81 88888.00 2021-02-27 11:05:59.911 058 15694.07 430.70 52882.94 88888.00 2021-02-27 11:06:00.411 058 15694.10 430.68 52883.04 88888.00 2021-02-27 11:06:00.911 058 15694.04 430.68 52883.07 88888.00 2021-02-27 11:06:01.411 058 15694.01 430.66 52883.06 88888.00 2021-02-27 11:06:01.911 058 15693.95 430.62 52883.06 88888.00 2021-02-27 11:06:02.411 058 15693.93 430.58 52883.10 88888.00 2021-02-27 11:06:02.911 058 15693.94 430.54 52883.10 88888.00 2021-02-27 11:06:03.411 058 15693.92 430.51 52883.07 88888.00 2021-02-27 11:06:03.911 058 15693.89 430.50 52883.04 88888.00 2021-02-27 11:06:04.411 058 15693.90 430.45 52883.01 88888.00 2021-02-27 11:06:04.911 058 15693.89 430.43 52882.95 88888.00 2021-02-27 11:06:05.411 058 15693.85 430.40 52882.96 88888.00 2021-02-27 11:06:05.911 058 15693.88 430.42 52882.95 88888.00 2021-02-27 11:06:06.411 058 15693.89 430.35 52882.95 88888.00 2021-02-27 11:06:06.911 058 15693.85 430.36 52882.94 88888.00 2021-02-27 11:06:07.411 058 15693.80 430.34 52882.92 88888.00 2021-02-27 11:06:07.911 058 15693.77 430.36 52882.98 88888.00 2021-02-27 11:06:08.411 058 15693.79 430.37 52883.14 88888.00 2021-02-27 11:06:08.911 058 15693.79 430.34 52883.21 88888.00 2021-02-27 11:06:09.411 058 15693.70 430.37 52883.23 88888.00 2021-02-27 11:06:09.911 058 15693.67 430.40 52883.38 88888.00 2021-02-27 11:06:10.411 058 15693.66 430.42 52883.46 88888.00 2021-02-27 11:06:10.911 058 15693.65 430.45 52883.55 88888.00 2021-02-27 11:06:11.411 058 15693.64 430.49 52883.65 88888.00 2021-02-27 11:06:11.911 058 15693.62 430.49 52883.74 88888.00 2021-02-27 11:06:12.411 058 15693.63 430.52 52883.77 88888.00 2021-02-27 11:06:12.911 058 15693.65 430.57 52883.82 88888.00 2021-02-27 11:06:13.411 058 15693.61 430.57 52883.91 88888.00 2021-02-27 11:06:13.911 058 15693.61 430.53 52884.04 88888.00 2021-02-27 11:06:14.411 058 15693.65 430.57 52884.16 88888.00 2021-02-27 11:06:14.911 058 15693.63 430.62 52884.20 88888.00 2021-02-27 11:06:15.411 058 15693.67 430.65 52884.25 88888.00 2021-02-27 11:06:15.911 058 15693.67 430.66 52884.32 88888.00 2021-02-27 11:06:16.411 058 15693.65 430.66 52884.34 88888.00 2021-02-27 11:06:16.911 058 15693.65 430.69 52884.43 88888.00 2021-02-27 11:06:17.411 058 15693.66 430.69 52884.53 88888.00 2021-02-27 11:06:17.911 058 15693.70 430.68 52884.56 88888.00 2021-02-27 11:06:18.911 058 15693.71 430.75 52884.50 88888.00 2021-02-27 11:06:19.411 058 15693.70 430.74 52884.57 88888.00 2021-02-27 11:06:19.911 058 15693.70 430.72 52884.65 88888.00 2021-02-27 11:06:20.411 058 15693.65 430.68 52884.65 88888.00 2021-02-27 11:06:20.911 058 15693.67 430.67 52884.67 88888.00 2021-02-27 11:06:21.411 058 15693.70 430.71 52884.66 88888.00 2021-02-27 11:06:21.911 058 15693.72 430.76 52884.65 88888.00 2021-02-27 11:06:22.411 058 15693.71 430.74 52884.66 88888.00 2021-02-27 11:06:22.911 058 15693.67 430.71 52884.79 88888.00 2021-02-27 11:06:23.411 058 15693.66 430.74 52884.85 88888.00 2021-02-27 11:06:23.911 058 15693.62 430.78 52884.81 88888.00 2021-02-27 11:06:24.411 058 15693.64 430.78 52884.81 88888.00 2021-02-27 11:06:24.911 058 15693.65 430.77 52884.82 88888.00 2021-02-27 11:06:25.411 058 15693.62 430.79 52884.84 88888.00 2021-02-27 11:06:25.911 058 15693.66 430.80 52884.83 88888.00 2021-02-27 11:06:26.911 058 15693.65 430.80 52884.87 88888.00 2021-02-27 11:06:27.411 058 15693.67 430.80 52884.87 88888.00 2021-02-27 11:06:27.911 058 15693.66 430.79 52884.83 88888.00 2021-02-27 11:06:28.411 058 15693.66 430.82 52884.76 88888.00 2021-02-27 11:06:28.911 058 15693.64 430.85 52884.76 88888.00 2021-02-27 11:06:29.411 058 15693.66 430.84 52884.81 88888.00 2021-02-27 11:06:29.911 058 15693.65 430.83 52884.83 88888.00 2021-02-27 11:06:30.411 058 15693.62 430.86 52884.81 88888.00 2021-02-27 11:06:30.911 058 15693.63 430.91 52884.82 88888.00 2021-02-27 11:06:31.411 058 15693.62 430.91 52884.80 88888.00 2021-02-27 11:06:31.911 058 15693.61 430.96 52884.74 88888.00 2021-02-27 11:06:32.411 058 15693.64 430.96 52884.75 88888.00 2021-02-27 11:06:32.911 058 15693.67 430.93 52884.72 88888.00 2021-02-27 11:06:33.411 058 15693.64 430.95 52884.77 88888.00 2021-02-27 11:06:33.911 058 15693.61 430.95 52884.78 88888.00 2021-02-27 11:06:34.411 058 15693.58 430.96 52884.78 88888.00 2021-02-27 11:06:34.911 058 15693.62 430.97 52884.76 88888.00 2021-02-27 11:06:35.411 058 15693.67 430.97 52884.68 88888.00 2021-02-27 11:06:35.911 058 15693.68 430.94 52884.67 88888.00 2021-02-27 11:06:36.411 058 15693.68 430.96 52884.70 88888.00 2021-02-27 11:06:36.911 058 15693.70 431.00 52884.67 88888.00 2021-02-27 11:06:37.411 058 15693.77 430.98 52884.73 88888.00 2021-02-27 11:06:37.911 058 15693.80 430.93 52884.73 88888.00 2021-02-27 11:06:38.411 058 15693.83 430.92 52884.70 88888.00 2021-02-27 11:06:38.911 058 15693.83 430.92 52884.73 88888.00 2021-02-27 11:06:39.411 058 15693.86 430.91 52884.78 88888.00 2021-02-27 11:06:39.911 058 15693.89 430.95 52884.71 88888.00 2021-02-27 11:06:40.411 058 15693.92 430.97 52884.67 88888.00 2021-02-27 11:06:40.911 058 15693.98 431.00 52884.64 88888.00 2021-02-27 11:06:41.411 058 15694.02 431.02 52884.64 88888.00 2021-02-27 11:06:41.911 058 15694.08 430.96 52884.68 88888.00 2021-02-27 11:06:42.411 058 15694.06 430.96 52884.71 88888.00 2021-02-27 11:06:42.911 058 15694.07 430.98 52884.70 88888.00 2021-02-27 11:06:43.411 058 15694.14 431.02 52884.66 88888.00 2021-02-27 11:06:43.911 058 15694.21 430.98 52884.63 88888.00 2021-02-27 11:06:44.411 058 15694.26 430.94 52884.64 88888.00 2021-02-27 11:06:44.911 058 15694.27 430.95 52884.63 88888.00 2021-02-27 11:06:45.411 058 15694.30 430.91 52884.60 88888.00 2021-02-27 11:06:45.911 058 15694.30 430.91 52884.66 88888.00 2021-02-27 11:06:46.411 058 15694.28 430.87 52884.71 88888.00 2021-02-27 11:06:46.911 058 15694.27 430.85 52884.73 88888.00 2021-02-27 11:06:47.411 058 15694.27 430.82 52884.68 88888.00 2021-02-27 11:06:47.911 058 15694.27 430.82 52884.68 88888.00 2021-02-27 11:06:48.411 058 15694.27 430.84 52884.63 88888.00 2021-02-27 11:06:48.911 058 15694.30 430.79 52884.66 88888.00 2021-02-27 11:06:49.411 058 15694.30 430.77 52884.70 88888.00 2021-02-27 11:06:49.911 058 15694.35 430.79 52884.82 88888.00 2021-02-27 11:06:50.411 058 15694.30 430.77 52884.75 88888.00 2021-02-27 11:06:50.911 058 15694.27 430.79 52884.74 88888.00 2021-02-27 11:06:51.411 058 15694.28 430.79 52884.75 88888.00 2021-02-27 11:06:51.911 058 15694.28 430.77 52884.79 88888.00 2021-02-27 11:06:52.411 058 15694.26 430.77 52884.68 88888.00 2021-02-27 11:06:52.911 058 15694.23 430.78 52884.71 88888.00 2021-02-27 11:06:53.411 058 15694.20 430.79 52884.74 88888.00 2021-02-27 11:06:53.911 058 15694.20 430.78 52884.77 88888.00 2021-02-27 11:06:54.411 058 15694.17 430.76 52884.80 88888.00 2021-02-27 11:06:54.911 058 15694.13 430.70 52884.81 88888.00 2021-02-27 11:06:55.411 058 15694.10 430.71 52884.77 88888.00 2021-02-27 11:06:55.911 058 15694.11 430.71 52884.78 88888.00 2021-02-27 11:06:56.411 058 15694.14 430.74 52884.80 88888.00 2021-02-27 11:06:56.911 058 15694.12 430.76 52884.81 88888.00 2021-02-27 11:06:57.411 058 15694.09 430.76 52884.76 88888.00 2021-02-27 11:06:57.911 058 15694.10 430.69 52884.77 88888.00 2021-02-27 11:06:58.411 058 15694.07 430.69 52884.83 88888.00 2021-02-27 11:06:58.911 058 15694.07 430.72 52884.84 88888.00 2021-02-27 11:06:59.411 058 15694.08 430.72 52884.80 88888.00 2021-02-27 11:06:59.911 058 15694.07 430.70 52884.78 88888.00 2021-02-27 11:07:00.411 058 15694.08 430.74 52884.82 88888.00 2021-02-27 11:07:00.911 058 15694.12 430.74 52884.84 88888.00 2021-02-27 11:07:01.411 058 15694.13 430.72 52884.80 88888.00 2021-02-27 11:07:01.911 058 15694.12 430.74 52884.74 88888.00 2021-02-27 11:07:02.411 058 15694.10 430.75 52884.72 88888.00 2021-02-27 11:07:02.911 058 15694.12 430.72 52884.77 88888.00 2021-02-27 11:07:03.411 058 15694.12 430.72 52884.70 88888.00 2021-02-27 11:07:03.911 058 15694.14 430.71 52884.70 88888.00 2021-02-27 11:07:04.411 058 15694.16 430.69 52884.71 88888.00 2021-02-27 11:07:04.911 058 15694.16 430.72 52884.71 88888.00 2021-02-27 11:07:05.411 058 15694.16 430.74 52884.68 88888.00 2021-02-27 11:07:05.911 058 15694.14 430.70 52884.66 88888.00 2021-02-27 11:07:06.411 058 15694.21 430.69 52884.68 88888.00 2021-02-27 11:07:06.911 058 15694.25 430.69 52884.63 88888.00 2021-02-27 11:07:07.411 058 15694.21 430.71 52884.66 88888.00 2021-02-27 11:07:07.911 058 15694.20 430.70 52884.63 88888.00 2021-02-27 11:07:08.411 058 15694.21 430.67 52884.61 88888.00 2021-02-27 11:07:08.911 058 15694.23 430.69 52884.62 88888.00 2021-02-27 11:07:09.411 058 15694.25 430.69 52884.73 88888.00 2021-02-27 11:07:10.411 058 15694.25 430.69 52884.77 88888.00 2021-02-27 11:07:10.911 058 15694.25 430.65 52884.82 88888.00 2021-02-27 11:07:11.411 058 15694.27 430.62 52884.82 88888.00 2021-02-27 11:07:11.911 058 15694.25 430.62 52884.76 88888.00 2021-02-27 11:07:12.411 058 15694.20 430.62 52884.66 88888.00 2021-02-27 11:07:12.911 058 15694.17 430.63 52884.65 88888.00 2021-02-27 11:07:13.411 058 15694.17 430.61 52884.71 88888.00 2021-02-27 11:07:13.911 058 15694.12 430.62 52884.77 88888.00 2021-02-27 11:07:14.411 058 15694.16 430.61 52884.83 88888.00 2021-02-27 11:07:14.911 058 15694.20 430.62 52884.80 88888.00 2021-02-27 11:07:15.411 058 15694.14 430.60 52884.73 88888.00 2021-02-27 11:07:15.911 058 15694.14 430.58 52884.70 88888.00 2021-02-27 11:07:16.411 058 15694.14 430.59 52884.74 88888.00 2021-02-27 11:07:16.911 058 15694.08 430.57 52884.72 88888.00 2021-02-27 11:07:17.411 058 15694.02 430.58 52884.66 88888.00 2021-02-27 11:07:17.911 058 15694.03 430.54 52884.77 88888.00 2021-02-27 11:07:18.411 058 15694.04 430.49 52884.78 88888.00 2021-02-27 11:07:18.911 058 15694.01 430.50 52884.77 88888.00 2021-02-27 11:07:19.411 058 15693.98 430.51 52884.83 88888.00 2021-02-27 11:07:19.911 058 15693.98 430.51 52884.79 88888.00 2021-02-27 11:07:20.411 058 15694.00 430.49 52884.79 88888.00 2021-02-27 11:07:20.911 058 15693.99 430.46 52884.85 88888.00 2021-02-27 11:07:21.411 058 15693.93 430.43 52884.90 88888.00 2021-02-27 11:07:21.911 058 15693.92 430.48 52884.90 88888.00 2021-02-27 11:07:22.411 058 15693.90 430.52 52884.90 88888.00 2021-02-27 11:07:22.911 058 15693.84 430.50 52884.87 88888.00 2021-02-27 11:07:23.411 058 15693.80 430.48 52884.83 88888.00 2021-02-27 11:07:23.911 058 15693.75 430.48 52884.86 88888.00 2021-02-27 11:07:24.411 058 15693.74 430.50 52884.90 88888.00 2021-02-27 11:07:24.911 058 15693.75 430.49 52884.88 88888.00 2021-02-27 11:07:25.411 058 15693.75 430.42 52884.90 88888.00 2021-02-27 11:07:25.911 058 15693.70 430.39 52884.84 88888.00 2021-02-27 11:07:26.411 058 15693.64 430.42 52884.84 88888.00 2021-02-27 11:07:26.911 058 15693.59 430.45 52884.92 88888.00 2021-02-27 11:07:27.411 058 15693.57 430.42 52885.00 88888.00 2021-02-27 11:07:27.911 058 15693.59 430.42 52885.00 88888.00 2021-02-27 11:07:28.411 058 15693.58 430.42 52884.93 88888.00 2021-02-27 11:07:28.911 058 15693.58 430.43 52884.85 88888.00 2021-02-27 11:07:29.411 058 15693.63 430.46 52884.85 88888.00 2021-02-27 11:07:29.911 058 15693.57 430.48 52884.91 88888.00 2021-02-27 11:07:30.411 058 15693.58 430.51 52884.96 88888.00 2021-02-27 11:07:30.911 058 15693.56 430.48 52884.92 88888.00 2021-02-27 11:07:31.911 058 15693.47 430.49 52884.95 88888.00 2021-02-27 11:07:32.411 058 15693.47 430.51 52885.00 88888.00 2021-02-27 11:07:32.911 058 15693.48 430.50 52884.96 88888.00 2021-02-27 11:07:33.411 058 15693.48 430.44 52884.94 88888.00 2021-02-27 11:07:33.911 058 15693.54 430.43 52884.94 88888.00 2021-02-27 11:07:34.411 058 15693.54 430.45 52884.94 88888.00 2021-02-27 11:07:34.911 058 15693.56 430.45 52884.96 88888.00 2021-02-27 11:07:35.411 058 15693.59 430.46 52884.95 88888.00 2021-02-27 11:07:35.911 058 15693.59 430.48 52885.03 88888.00 2021-02-27 11:07:36.411 058 15693.62 430.46 52885.05 88888.00 2021-02-27 11:07:36.911 058 15693.61 430.48 52884.96 88888.00 2021-02-27 11:07:37.411 058 15693.59 430.49 52884.93 88888.00 2021-02-27 11:07:37.911 058 15693.64 430.44 52884.88 88888.00 2021-02-27 11:07:38.411 058 15693.63 430.44 52884.90 88888.00 2021-02-27 11:07:38.911 058 15693.65 430.45 52884.90 88888.00 2021-02-27 11:07:39.411 058 15693.64 430.43 52884.88 88888.00 2021-02-27 11:07:39.911 058 15693.63 430.41 52884.88 88888.00 2021-02-27 11:07:40.411 058 15693.65 430.37 52884.95 88888.00 2021-02-27 11:07:40.911 058 15693.66 430.37 52884.96 88888.00 2021-02-27 11:07:41.911 058 15693.72 430.40 52884.96 88888.00 2021-02-27 11:07:42.411 058 15693.75 430.36 52884.99 88888.00 2021-02-27 11:07:42.911 058 15693.72 430.34 52885.01 88888.00 2021-02-27 11:07:43.411 058 15693.67 430.32 52885.03 88888.00 2021-02-27 11:07:43.911 058 15693.70 430.33 52885.02 88888.00 2021-02-27 11:07:44.411 058 15693.73 430.33 52884.97 88888.00 2021-02-27 11:07:44.911 058 15693.73 430.31 52884.94 88888.00 2021-02-27 11:07:45.411 058 15693.73 430.32 52884.99 88888.00 2021-02-27 11:07:45.911 058 15693.80 430.32 52885.00 88888.00 2021-02-27 11:07:46.411 058 15693.76 430.30 52885.03 88888.00 2021-02-27 11:07:46.911 058 15693.76 430.26 52884.99 88888.00 2021-02-27 11:07:47.411 058 15693.76 430.28 52885.03 88888.00 2021-02-27 11:07:47.911 058 15693.77 430.26 52885.03 88888.00 2021-02-27 11:07:48.411 058 15693.76 430.27 52885.01 88888.00 2021-02-27 11:07:48.911 058 15693.76 430.23 52884.98 88888.00 2021-02-27 11:07:49.411 058 15693.72 430.27 52884.95 88888.00 2021-02-27 11:07:49.911 058 15693.72 430.27 52884.98 88888.00 2021-02-27 11:07:50.411 058 15693.81 430.23 52885.02 88888.00 2021-02-27 11:07:50.911 058 15693.85 430.23 52884.99 88888.00 2021-02-27 11:07:51.411 058 15693.80 430.25 52884.98 88888.00 2021-02-27 11:07:51.911 058 15693.77 430.20 52884.94 88888.00 2021-02-27 11:07:52.411 058 15693.76 430.16 52884.92 88888.00 2021-02-27 11:07:52.911 058 15693.76 430.11 52884.98 88888.00 2021-02-27 11:07:53.411 058 15693.76 430.13 52885.00 88888.00 2021-02-27 11:07:53.911 058 15693.77 430.11 52884.95 88888.00 2021-02-27 11:07:54.411 058 15693.75 430.10 52884.97 88888.00 2021-02-27 11:07:54.911 058 15693.76 430.13 52884.99 88888.00 2021-02-27 11:07:55.411 058 15693.70 430.14 52884.99 88888.00 2021-02-27 11:07:55.911 058 15693.66 430.15 52884.91 88888.00 2021-02-27 11:07:56.411 058 15693.67 430.18 52884.93 88888.00 2021-02-27 11:07:56.911 058 15693.62 430.20 52884.93 88888.00 2021-02-27 11:07:57.411 058 15693.57 430.17 52884.95 88888.00 2021-02-27 11:07:57.911 058 15693.59 430.14 52884.98 88888.00 2021-02-27 11:07:58.411 058 15693.62 430.17 52885.03 88888.00 2021-02-27 11:07:58.911 058 15693.64 430.18 52884.96 88888.00 2021-02-27 11:07:59.911 058 15693.59 430.25 52885.03 88888.00 2021-02-27 11:08:00.411 058 15693.57 430.22 52885.02 88888.00 2021-02-27 11:08:00.911 058 15693.55 430.18 52884.95 88888.00 2021-02-27 11:08:01.411 058 15693.54 430.16 52884.93 88888.00 2021-02-27 11:08:01.911 058 15693.54 430.17 52884.92 88888.00 2021-02-27 11:08:02.411 058 15693.54 430.15 52884.94 88888.00 2021-02-27 11:08:02.911 058 15693.49 430.13 52885.00 88888.00 2021-02-27 11:08:03.411 058 15693.48 430.13 52884.94 88888.00 2021-02-27 11:08:03.911 058 15693.49 430.15 52884.90 88888.00 2021-02-27 11:08:04.411 058 15693.48 430.16 52884.84 88888.00 2021-02-27 11:08:04.911 058 15693.49 430.13 52884.88 88888.00 2021-02-27 11:08:05.411 058 15693.52 430.14 52884.93 88888.00 2021-02-27 11:08:05.911 058 15693.49 430.14 52884.86 88888.00 2021-02-27 11:08:06.411 058 15693.47 430.17 52884.76 88888.00 2021-02-27 11:08:06.911 058 15693.46 430.17 52884.75 88888.00 2021-02-27 11:08:07.411 058 15693.41 430.10 52884.86 88888.00 2021-02-27 11:08:07.911 058 15693.43 430.06 52884.92 88888.00 2021-02-27 11:08:08.411 058 15693.44 430.08 52884.87 88888.00 2021-02-27 11:08:08.911 058 15693.43 430.10 52884.84 88888.00 2021-02-27 11:08:09.411 058 15693.45 430.10 52884.88 88888.00 2021-02-27 11:08:09.911 058 15693.41 430.09 52884.84 88888.00 2021-02-27 11:08:10.411 058 15693.43 430.07 52884.83 88888.00 2021-02-27 11:08:10.911 058 15693.40 430.08 52884.83 88888.00 2021-02-27 11:08:11.411 058 15693.40 430.08 52884.80 88888.00 2021-02-27 11:08:11.911 058 15693.39 430.09 52884.81 88888.00 2021-02-27 11:08:12.411 058 15693.37 430.07 52884.86 88888.00 2021-02-27 11:08:12.911 058 15693.36 430.04 52884.80 88888.00 2021-02-27 11:08:13.411 058 15693.35 430.06 52884.80 88888.00 2021-02-27 11:08:13.911 058 15693.32 430.06 52884.82 88888.00 2021-02-27 11:08:14.411 058 15693.35 430.05 52884.86 88888.00 2021-02-27 11:08:14.911 058 15693.32 430.10 52884.88 88888.00 2021-02-27 11:08:15.411 058 15693.28 430.16 52884.91 88888.00 2021-02-27 11:08:15.911 058 15693.26 430.17 52884.90 88888.00 2021-02-27 11:08:16.411 058 15693.22 430.15 52884.88 88888.00 2021-02-27 11:08:16.911 058 15693.22 430.13 52884.91 88888.00 2021-02-27 11:08:17.411 058 15693.17 430.16 52884.93 88888.00 2021-02-27 11:08:17.911 058 15693.21 430.15 52884.94 88888.00 2021-02-27 11:08:18.411 058 15693.14 430.16 52884.99 88888.00 2021-02-27 11:08:18.911 058 15693.11 430.16 52884.99 88888.00 2021-02-27 11:08:19.411 058 15693.08 430.18 52885.02 88888.00 2021-02-27 11:08:19.911 058 15693.10 430.19 52885.02 88888.00 2021-02-27 11:08:20.411 058 15693.03 430.20 52885.01 88888.00 2021-02-27 11:08:20.911 058 15692.98 430.22 52885.01 88888.00 2021-02-27 11:08:21.411 058 15692.99 430.23 52885.05 88888.00 2021-02-27 11:08:21.911 058 15692.98 430.23 52885.11 88888.00 2021-02-27 11:08:22.411 058 15692.95 430.23 52885.11 88888.00 2021-02-27 11:08:22.911 058 15692.92 430.24 52885.10 88888.00 2021-02-27 11:08:23.411 058 15692.89 430.25 52885.14 88888.00 2021-02-27 11:08:23.911 058 15692.87 430.31 52885.17 88888.00 2021-02-27 11:08:24.411 058 15692.85 430.32 52885.24 88888.00 2021-02-27 11:08:24.911 058 15692.84 430.35 52885.27 88888.00 2021-02-27 11:08:25.411 058 15692.80 430.37 52885.29 88888.00 2021-02-27 11:08:25.911 058 15692.78 430.34 52885.34 88888.00 2021-02-27 11:08:26.411 058 15692.82 430.37 52885.33 88888.00 2021-02-27 11:08:26.911 058 15692.82 430.41 52885.31 88888.00 2021-02-27 11:08:27.411 058 15692.78 430.40 52885.28 88888.00 2021-02-27 11:08:27.911 058 15692.75 430.39 52885.25 88888.00 2021-02-27 11:08:28.411 058 15692.75 430.36 52885.31 88888.00 2021-02-27 11:08:28.911 058 15692.78 430.39 52885.31 88888.00 2021-02-27 11:08:29.411 058 15692.78 430.40 52885.25 88888.00 2021-02-27 11:08:29.911 058 15692.72 430.40 52885.24 88888.00 2021-02-27 11:08:30.411 058 15692.71 430.44 52885.29 88888.00 2021-02-27 11:08:30.911 058 15692.73 430.45 52885.34 88888.00 2021-02-27 11:08:31.411 058 15692.78 430.45 52885.36 88888.00 2021-02-27 11:08:31.911 058 15692.77 430.50 52885.42 88888.00 2021-02-27 11:08:32.411 058 15692.80 430.54 52885.45 88888.00 2021-02-27 11:08:32.911 058 15692.77 430.56 52885.42 88888.00 2021-02-27 11:08:33.411 058 15692.77 430.57 52885.41 88888.00 2021-02-27 11:08:33.911 058 15692.78 430.60 52885.45 88888.00 2021-02-27 11:08:34.411 058 15692.78 430.60 52885.45 88888.00 2021-02-27 11:08:34.911 058 15692.83 430.61 52885.40 88888.00 2021-02-27 11:08:35.411 058 15692.82 430.61 52885.40 88888.00 2021-02-27 11:08:35.911 058 15692.83 430.63 52885.42 88888.00 2021-02-27 11:08:36.411 058 15692.82 430.69 52885.42 88888.00 2021-02-27 11:08:36.911 058 15692.85 430.70 52885.35 88888.00 2021-02-27 11:08:37.411 058 15692.92 430.69 52885.34 88888.00 2021-02-27 11:08:37.911 058 15693.02 430.69 52885.37 88888.00 2021-02-27 11:08:38.411 058 15693.04 430.67 52885.38 88888.00 2021-02-27 11:08:38.911 058 15693.05 430.68 52885.39 88888.00 2021-02-27 11:08:39.411 058 15693.02 430.67 52885.41 88888.00 2021-02-27 11:08:39.911 058 15693.01 430.65 52885.41 88888.00 2021-02-27 11:08:40.411 058 15693.04 430.65 52885.37 88888.00 2021-02-27 11:08:40.911 058 15693.09 430.68 52885.34 88888.00 2021-02-27 11:08:41.411 058 15693.10 430.71 52885.33 88888.00 2021-02-27 11:08:41.911 058 15693.10 430.72 52885.27 88888.00 2021-02-27 11:08:42.411 058 15693.14 430.71 52885.25 88888.00 2021-02-27 11:08:42.911 058 15693.16 430.71 52885.24 88888.00 2021-02-27 11:08:43.411 058 15693.18 430.74 52885.23 88888.00 2021-02-27 11:08:43.911 058 15693.18 430.76 52885.25 88888.00 2021-02-27 11:08:44.411 058 15693.22 430.76 52885.25 88888.00 2021-02-27 11:08:44.911 058 15693.28 430.79 52885.27 88888.00 2021-02-27 11:08:45.411 058 15693.32 430.80 52885.23 88888.00 2021-02-27 11:08:45.911 058 15693.35 430.82 52885.25 88888.00 2021-02-27 11:08:46.411 058 15693.30 430.82 52885.25 88888.00 2021-02-27 11:08:46.911 058 15693.30 430.83 52885.23 88888.00 2021-02-27 11:08:47.411 058 15693.30 430.83 52885.25 88888.00 2021-02-27 11:08:47.911 058 15693.36 430.82 52885.23 88888.00 2021-02-27 11:08:48.411 058 15693.39 430.80 52885.23 88888.00 2021-02-27 11:08:48.911 058 15693.41 430.74 52885.17 88888.00 2021-02-27 11:08:49.411 058 15693.45 430.75 52885.17 88888.00 2021-02-27 11:08:49.911 058 15693.50 430.76 52885.18 88888.00 2021-02-27 11:08:50.411 058 15693.50 430.77 52885.12 88888.00 2021-02-27 11:08:50.911 058 15693.48 430.78 52885.13 88888.00 2021-02-27 11:08:51.411 058 15693.49 430.75 52885.18 88888.00 2021-02-27 11:08:51.911 058 15693.50 430.72 52885.12 88888.00 2021-02-27 11:08:52.411 058 15693.49 430.70 52885.12 88888.00 2021-02-27 11:08:52.911 058 15693.50 430.72 52885.06 88888.00 2021-02-27 11:08:53.411 058 15693.56 430.72 52885.03 88888.00 2021-02-27 11:08:53.911 058 15693.59 430.70 52885.03 88888.00 2021-02-27 11:08:54.911 058 15693.63 430.66 52885.06 88888.00 2021-02-27 11:08:55.411 058 15693.62 430.70 52885.05 88888.00 2021-02-27 11:08:55.911 058 15693.63 430.69 52885.02 88888.00 2021-02-27 11:08:56.411 058 15693.61 430.71 52885.01 88888.00 2021-02-27 11:08:56.911 058 15693.61 430.76 52885.02 88888.00 2021-02-27 11:08:57.411 058 15693.67 430.71 52885.07 88888.00 2021-02-27 11:08:57.911 058 15693.64 430.67 52885.05 88888.00 2021-02-27 11:08:58.411 058 15693.64 430.67 52885.08 88888.00 2021-02-27 11:08:58.911 058 15693.63 430.65 52885.13 88888.00 2021-02-27 11:08:59.411 058 15693.63 430.63 52885.11 88888.00 2021-02-27 11:08:59.911 058 15693.62 430.62 52884.99 88888.00 2021-02-27 11:09:00.411 058 15693.63 430.58 52885.02 88888.00 2021-02-27 11:09:00.911 058 15693.67 430.58 52885.10 88888.00 2021-02-27 11:09:01.411 058 15693.65 430.60 52885.13 88888.00 2021-02-27 11:09:01.911 058 15693.64 430.61 52885.12 88888.00 2021-02-27 11:09:02.911 058 15693.79 430.62 52885.12 88888.00 2021-02-27 11:09:03.411 058 15693.73 430.65 52885.01 88888.00 2021-02-27 11:09:03.911 058 15693.76 430.63 52885.07 88888.00 2021-02-27 11:09:04.411 058 15693.74 430.65 52885.03 88888.00 2021-02-27 11:09:04.911 058 15693.72 430.68 52885.00 88888.00 2021-02-27 11:09:05.411 058 15693.76 430.67 52885.02 88888.00 2021-02-27 11:09:05.911 058 15693.81 430.63 52884.98 88888.00 2021-02-27 11:09:06.411 058 15693.85 430.60 52885.01 88888.00 2021-02-27 11:09:06.911 058 15693.89 430.62 52885.02 88888.00 2021-02-27 11:09:07.411 058 15693.90 430.62 52885.01 88888.00 2021-02-27 11:09:07.911 058 15693.95 430.59 52884.95 88888.00 2021-02-27 11:09:08.411 058 15693.95 430.56 52884.98 88888.00 2021-02-27 11:09:08.911 058 15693.94 430.57 52885.03 88888.00 2021-02-27 11:09:09.411 058 15693.99 430.58 52884.98 88888.00 2021-02-27 11:09:09.911 058 15694.01 430.60 52884.94 88888.00 2021-02-27 11:09:10.411 058 15694.04 430.57 52884.95 88888.00 2021-02-27 11:09:10.911 058 15694.03 430.57 52884.96 88888.00 2021-02-27 11:09:11.411 058 15694.01 430.58 52885.00 88888.00 2021-02-27 11:09:11.911 058 15694.01 430.57 52885.01 88888.00 2021-02-27 11:09:12.411 058 15694.01 430.56 52884.98 88888.00 2021-02-27 11:09:12.911 058 15693.99 430.50 52884.96 88888.00 2021-02-27 11:09:13.411 058 15694.03 430.46 52884.94 88888.00 2021-02-27 11:09:13.911 058 15694.00 430.49 52884.95 88888.00 2021-02-27 11:09:14.411 058 15694.02 430.53 52884.96 88888.00 2021-02-27 11:09:14.911 058 15694.01 430.51 52885.00 88888.00 2021-02-27 11:09:15.411 058 15694.02 430.50 52885.01 88888.00 2021-02-27 11:09:15.911 058 15694.02 430.49 52884.92 88888.00 2021-02-27 11:09:16.411 058 15694.02 430.45 52884.99 88888.00 2021-02-27 11:09:16.911 058 15694.00 430.46 52885.01 88888.00 2021-02-27 11:09:17.411 058 15694.00 430.44 52884.95 88888.00 2021-02-27 11:09:17.911 058 15693.97 430.48 52884.93 88888.00 2021-02-27 11:09:18.411 058 15693.94 430.49 52885.01 88888.00 2021-02-27 11:09:18.911 058 15693.95 430.49 52885.02 88888.00 2021-02-27 11:09:19.411 058 15694.01 430.50 52885.03 88888.00 2021-02-27 11:09:19.911 058 15693.98 430.51 52885.03 88888.00 2021-02-27 11:09:20.411 058 15693.92 430.46 52885.04 88888.00 2021-02-27 11:09:20.911 058 15693.91 430.45 52884.99 88888.00 2021-02-27 11:09:21.411 058 15693.89 430.48 52884.99 88888.00 2021-02-27 11:09:21.911 058 15693.91 430.49 52885.04 88888.00 2021-02-27 11:09:22.411 058 15693.91 430.48 52885.04 88888.00 2021-02-27 11:09:22.911 058 15693.88 430.45 52885.03 88888.00 2021-02-27 11:09:23.411 058 15693.93 430.46 52885.01 88888.00 2021-02-27 11:09:23.911 058 15693.97 430.50 52884.93 88888.00 2021-02-27 11:09:24.411 058 15693.94 430.51 52884.94 88888.00 2021-02-27 11:09:24.911 058 15693.93 430.49 52884.99 88888.00 2021-02-27 11:09:25.411 058 15693.94 430.46 52884.95 88888.00 2021-02-27 11:09:26.411 058 15693.95 430.44 52885.00 88888.00 2021-02-27 11:09:26.911 058 15693.98 430.44 52885.00 88888.00 2021-02-27 11:09:27.411 058 15693.99 430.46 52885.00 88888.00 2021-02-27 11:09:27.911 058 15694.04 430.49 52885.02 88888.00 2021-02-27 11:09:28.411 058 15694.10 430.44 52885.03 88888.00 2021-02-27 11:09:28.911 058 15694.09 430.42 52885.12 88888.00 2021-02-27 11:09:29.411 058 15694.08 430.43 52885.14 88888.00 2021-02-27 11:09:29.911 058 15694.10 430.43 52885.19 88888.00 2021-02-27 11:09:30.411 058 15694.08 430.41 52885.13 88888.00 2021-02-27 11:09:30.911 058 15694.16 430.40 52885.11 88888.00 2021-02-27 11:09:31.411 058 15694.18 430.42 52885.11 88888.00 2021-02-27 11:09:31.911 058 15694.14 430.41 52885.08 88888.00 2021-02-27 11:09:32.411 058 15694.18 430.41 52885.12 88888.00 2021-02-27 11:09:32.911 058 15694.21 430.45 52885.15 88888.00 2021-02-27 11:09:33.411 058 15694.17 430.45 52885.14 88888.00 2021-02-27 11:09:33.911 058 15694.13 430.42 52885.10 88888.00 2021-02-27 11:09:34.411 058 15694.18 430.41 52885.16 88888.00 2021-02-27 11:09:34.911 058 15694.17 430.42 52885.23 88888.00 2021-02-27 11:09:35.411 058 15694.19 430.42 52885.16 88888.00 2021-02-27 11:09:35.911 058 15694.21 430.41 52885.11 88888.00 2021-02-27 11:09:36.411 058 15694.14 430.44 52885.16 88888.00 2021-02-27 11:09:36.911 058 15694.14 430.46 52885.15 88888.00 2021-02-27 11:09:37.411 058 15694.13 430.45 52885.07 88888.00 2021-02-27 11:09:37.911 058 15694.09 430.51 52885.06 88888.00 2021-02-27 11:09:38.411 058 15694.13 430.49 52885.13 88888.00 2021-02-27 11:09:38.911 058 15694.12 430.44 52885.10 88888.00 2021-02-27 11:09:39.411 058 15694.16 430.42 52885.08 88888.00 2021-02-27 11:09:39.911 058 15694.16 430.44 52885.01 88888.00 2021-02-27 11:09:40.411 058 15694.13 430.46 52885.02 88888.00 2021-02-27 11:09:40.911 058 15694.16 430.49 52885.07 88888.00 2021-02-27 11:09:41.412 058 15694.17 430.46 52885.04 88888.00 2021-02-27 11:09:41.912 058 15694.16 430.45 52885.02 88888.00 2021-02-27 11:09:42.412 058 15694.14 430.48 52885.02 88888.00 2021-02-27 11:09:42.912 058 15694.14 430.48 52885.14 88888.00 2021-02-27 11:09:43.412 058 15694.20 430.51 52885.14 88888.00 2021-02-27 11:09:43.912 058 15694.17 430.51 52885.11 88888.00 2021-02-27 11:09:44.412 058 15694.17 430.46 52885.05 88888.00 2021-02-27 11:09:44.912 058 15694.19 430.45 52885.04 88888.00 2021-02-27 11:09:45.412 058 15694.20 430.51 52885.02 88888.00 2021-02-27 11:09:45.912 058 15694.19 430.53 52885.02 88888.00 2021-02-27 11:09:46.412 058 15694.17 430.52 52885.04 88888.00 2021-02-27 11:09:46.912 058 15694.23 430.54 52885.08 88888.00 2021-02-27 11:09:47.412 058 15694.23 430.56 52885.07 88888.00 2021-02-27 11:09:47.912 058 15694.23 430.50 52885.01 88888.00 2021-02-27 11:09:48.412 058 15694.29 430.51 52885.02 88888.00 2021-02-27 11:09:48.912 058 15694.29 430.51 52885.01 88888.00 2021-02-27 11:09:49.412 058 15694.31 430.49 52885.01 88888.00 2021-02-27 11:09:49.912 058 15694.31 430.50 52885.01 88888.00 2021-02-27 11:09:50.412 058 15694.27 430.52 52885.00 88888.00 2021-02-27 11:09:50.912 058 15694.28 430.57 52885.02 88888.00 2021-02-27 11:09:51.412 058 15694.28 430.62 52884.99 88888.00 2021-02-27 11:09:51.912 058 15694.28 430.67 52885.03 88888.00 2021-02-27 11:09:52.412 058 15694.28 430.65 52885.03 88888.00 2021-02-27 11:09:52.912 058 15694.25 430.65 52884.99 88888.00 2021-02-27 11:09:53.412 058 15694.21 430.69 52885.01 88888.00 2021-02-27 11:09:53.912 058 15694.23 430.75 52884.97 88888.00 2021-02-27 11:09:54.412 058 15694.26 430.79 52884.98 88888.00 2021-02-27 11:09:54.912 058 15694.27 430.85 52884.95 88888.00 2021-02-27 11:09:55.412 058 15694.30 430.87 52884.94 88888.00 2021-02-27 11:09:55.912 058 15694.39 430.88 52884.95 88888.00 2021-02-27 11:09:56.412 058 15694.46 430.91 52884.96 88888.00 2021-02-27 11:09:56.912 058 15694.49 430.89 52884.91 88888.00 2021-02-27 11:09:57.412 058 15694.53 430.92 52884.96 88888.00 2021-02-27 11:09:57.912 058 15694.63 430.93 52884.93 88888.00 2021-02-27 11:09:58.412 058 15694.59 430.93 52884.86 88888.00 2021-02-27 11:09:58.912 058 15694.61 430.88 52884.86 88888.00 2021-02-27 11:09:59.412 058 15694.63 430.85 52884.91 88888.00 2021-02-27 11:09:59.912 058 15694.65 430.76 52884.87 88888.00 2021-02-27 11:10:00.412 058 15694.64 430.71 52884.81 88888.00 2021-02-27 11:10:00.912 058 15694.63 430.71 52884.79 88888.00 2021-02-27 11:10:01.412 058 15694.63 430.68 52884.80 88888.00 2021-02-27 11:10:01.912 058 15694.52 430.63 52884.88 88888.00 2021-02-27 11:10:02.412 058 15694.49 430.63 52884.93 88888.00 2021-02-27 11:10:02.912 058 15694.53 430.61 52884.91 88888.00 2021-02-27 11:10:03.412 058 15694.54 430.61 52884.92 88888.00 2021-02-27 11:10:03.912 058 15694.50 430.59 52885.04 88888.00 2021-02-27 11:10:04.412 058 15694.47 430.60 52885.07 88888.00 2021-02-27 11:10:04.912 058 15694.45 430.60 52885.08 88888.00 2021-02-27 11:10:05.412 058 15694.44 430.57 52885.08 88888.00 2021-02-27 11:10:05.912 058 15694.47 430.57 52885.13 88888.00 2021-02-27 11:10:06.412 058 15694.48 430.58 52885.08 88888.00 2021-02-27 11:10:06.912 058 15694.46 430.58 52885.11 88888.00 2021-02-27 11:10:07.412 058 15694.45 430.62 52885.13 88888.00 2021-02-27 11:10:07.912 058 15694.46 430.60 52885.20 88888.00 2021-02-27 11:10:08.412 058 15694.43 430.59 52885.19 88888.00 2021-02-27 11:10:08.912 058 15694.45 430.58 52885.19 88888.00 2021-02-27 11:10:09.412 058 15694.47 430.63 52885.21 88888.00 2021-02-27 11:10:09.912 058 15694.49 430.67 52885.25 88888.00 2021-02-27 11:10:10.412 058 15694.46 430.61 52885.22 88888.00 2021-02-27 11:10:10.912 058 15694.45 430.62 52885.19 88888.00 2021-02-27 11:10:11.412 058 15694.48 430.68 52885.24 88888.00 2021-02-27 11:10:11.912 058 15694.49 430.65 52885.27 88888.00 2021-02-27 11:10:12.412 058 15694.55 430.66 52885.19 88888.00 2021-02-27 11:10:12.912 058 15694.53 430.70 52885.17 88888.00 2021-02-27 11:10:13.412 058 15694.55 430.76 52885.17 88888.00 2021-02-27 11:10:13.912 058 15694.52 430.72 52885.15 88888.00 2021-02-27 11:10:14.412 058 15694.46 430.70 52885.16 88888.00 2021-02-27 11:10:14.912 058 15694.47 430.69 52885.16 88888.00 2021-02-27 11:10:15.912 058 15694.53 430.71 52885.18 88888.00 2021-02-27 11:10:16.412 058 15694.54 430.75 52885.21 88888.00 2021-02-27 11:10:16.912 058 15694.50 430.79 52885.18 88888.00 2021-02-27 11:10:17.412 058 15694.52 430.83 52885.18 88888.00 2021-02-27 11:10:17.912 058 15694.54 430.80 52885.17 88888.00 2021-02-27 11:10:18.412 058 15694.52 430.79 52885.18 88888.00 2021-02-27 11:10:18.912 058 15694.49 430.79 52885.21 88888.00 2021-02-27 11:10:19.412 058 15694.48 430.79 52885.22 88888.00 2021-02-27 11:10:19.912 058 15694.53 430.80 52885.21 88888.00 2021-02-27 11:10:20.412 058 15694.50 430.79 52885.20 88888.00 2021-02-27 11:10:20.912 058 15694.49 430.74 52885.23 88888.00 2021-02-27 11:10:21.412 058 15694.46 430.75 52885.17 88888.00 2021-02-27 11:10:21.912 058 15694.49 430.75 52885.21 88888.00 2021-02-27 11:10:22.412 058 15694.48 430.75 52885.24 88888.00 2021-02-27 11:10:22.912 058 15694.49 430.74 52885.27 88888.00 2021-02-27 11:10:23.412 058 15694.50 430.72 52885.27 88888.00 2021-02-27 11:10:23.912 058 15694.47 430.78 52885.35 88888.00 2021-02-27 11:10:24.412 058 15694.48 430.80 52885.32 88888.00 2021-02-27 11:10:24.912 058 15694.47 430.75 52885.27 88888.00 2021-02-27 11:10:25.412 058 15694.52 430.71 52885.37 88888.00 2021-02-27 11:10:25.912 058 15694.50 430.71 52885.39 88888.00 2021-02-27 11:10:26.412 058 15694.53 430.71 52885.40 88888.00 2021-02-27 11:10:26.912 058 15694.56 430.70 52885.37 88888.00 2021-02-27 11:10:27.412 058 15694.50 430.69 52885.36 88888.00 2021-02-27 11:10:27.912 058 15694.48 430.71 52885.40 88888.00 2021-02-27 11:10:28.412 058 15694.49 430.69 52885.39 88888.00 2021-02-27 11:10:29.412 058 15694.59 430.69 52885.32 88888.00 2021-02-27 11:10:29.912 058 15694.59 430.71 52885.31 88888.00 2021-02-27 11:10:30.412 058 15694.58 430.76 52885.32 88888.00 2021-02-27 11:10:30.912 058 15694.59 430.76 52885.32 88888.00 2021-02-27 11:10:31.412 058 15694.61 430.72 52885.31 88888.00 2021-02-27 11:10:31.912 058 15694.61 430.75 52885.29 88888.00 2021-02-27 11:10:32.412 058 15694.64 430.77 52885.28 88888.00 2021-02-27 11:10:32.912 058 15694.68 430.76 52885.27 88888.00 2021-02-27 11:10:33.412 058 15694.68 430.70 52885.35 88888.00 2021-02-27 11:10:33.912 058 15694.70 430.71 52885.37 88888.00 2021-02-27 11:10:34.412 058 15694.75 430.71 52885.31 88888.00 2021-02-27 11:10:34.912 058 15694.77 430.72 52885.29 88888.00 2021-02-27 11:10:35.412 058 15694.79 430.70 52885.25 88888.00 2021-02-27 11:10:35.912 058 15694.85 430.67 52885.22 88888.00 2021-02-27 11:10:36.412 058 15694.91 430.65 52885.21 88888.00 2021-02-27 11:10:36.912 058 15694.97 430.70 52885.18 88888.00 2021-02-27 11:10:37.412 058 15695.02 430.74 52885.20 88888.00 2021-02-27 11:10:37.912 058 15694.98 430.71 52885.22 88888.00 2021-02-27 11:10:38.412 058 15694.97 430.74 52885.17 88888.00 2021-02-27 11:10:38.912 058 15694.97 430.72 52885.24 88888.00 2021-02-27 11:10:39.412 058 15695.00 430.69 52885.26 88888.00 2021-02-27 11:10:39.912 058 15695.01 430.68 52885.20 88888.00 2021-02-27 11:10:40.412 058 15695.06 430.65 52885.21 88888.00 2021-02-27 11:10:40.912 058 15695.08 430.68 52885.23 88888.00 2021-02-27 11:10:41.412 058 15695.02 430.70 52885.16 88888.00 2021-02-27 11:10:41.912 058 15695.07 430.69 52885.14 88888.00 2021-02-27 11:10:42.412 058 15695.06 430.69 52885.08 88888.00 2021-02-27 11:10:42.912 058 15695.09 430.69 52885.06 88888.00 2021-02-27 11:10:43.412 058 15695.10 430.67 52885.07 88888.00 2021-02-27 11:10:43.912 058 15695.15 430.65 52885.06 88888.00 2021-02-27 11:10:44.412 058 15695.10 430.66 52885.02 88888.00 2021-02-27 11:10:44.912 058 15695.12 430.61 52885.03 88888.00 2021-02-27 11:10:45.412 058 15695.12 430.57 52884.99 88888.00 2021-02-27 11:10:45.912 058 15695.07 430.54 52884.97 88888.00 2021-02-27 11:10:46.412 058 15695.08 430.53 52885.00 88888.00 2021-02-27 11:10:46.912 058 15695.11 430.52 52885.08 88888.00 2021-02-27 11:10:47.412 058 15695.16 430.56 52885.07 88888.00 2021-02-27 11:10:47.912 058 15695.18 430.56 52885.01 88888.00 2021-02-27 11:10:48.412 058 15695.10 430.54 52885.04 88888.00 2021-02-27 11:10:48.912 058 15695.07 430.53 52885.06 88888.00 2021-02-27 11:10:49.412 058 15695.04 430.53 52884.97 88888.00 2021-02-27 11:10:49.912 058 15695.02 430.53 52884.98 88888.00 2021-02-27 11:10:50.412 058 15695.02 430.53 52885.03 88888.00 2021-02-27 11:10:50.912 058 15695.02 430.50 52884.99 88888.00 2021-02-27 11:10:51.412 058 15695.12 430.51 52884.99 88888.00 2021-02-27 11:10:51.912 058 15695.10 430.45 52884.95 88888.00 2021-02-27 11:10:52.412 058 15695.06 430.43 52884.94 88888.00 2021-02-27 11:10:52.912 058 15695.07 430.45 52884.87 88888.00 2021-02-27 11:10:53.412 058 15695.03 430.46 52884.91 88888.00 2021-02-27 11:10:53.912 058 15695.07 430.44 52885.00 88888.00 2021-02-27 11:10:54.412 058 15695.09 430.46 52885.00 88888.00 2021-02-27 11:10:54.912 058 15695.10 430.45 52885.05 88888.00 2021-02-27 11:10:55.412 058 15695.04 430.45 52885.03 88888.00 2021-02-27 11:10:55.912 058 15694.98 430.48 52885.03 88888.00 2021-02-27 11:10:56.412 058 15694.99 430.44 52885.06 88888.00 2021-02-27 11:10:56.912 058 15695.02 430.41 52884.99 88888.00 2021-02-27 11:10:57.412 058 15695.02 430.42 52884.97 88888.00 2021-02-27 11:10:57.912 058 15695.06 430.42 52885.00 88888.00 2021-02-27 11:10:58.412 058 15695.07 430.40 52884.99 88888.00 2021-02-27 11:10:58.912 058 15695.07 430.40 52885.01 88888.00 2021-02-27 11:10:59.412 058 15695.08 430.49 52885.03 88888.00 2021-02-27 11:10:59.912 058 15695.06 430.45 52885.06 88888.00 2021-02-27 11:11:00.412 058 15695.02 430.43 52885.07 88888.00 2021-02-27 11:11:00.912 058 15695.00 430.39 52885.10 88888.00 2021-02-27 11:11:01.412 058 15694.95 430.37 52885.04 88888.00 2021-02-27 11:11:01.912 058 15694.98 430.40 52885.02 88888.00 2021-02-27 11:11:02.412 058 15694.99 430.39 52885.02 88888.00 2021-02-27 11:11:02.912 058 15694.93 430.37 52885.07 88888.00 2021-02-27 11:11:03.412 058 15694.89 430.35 52885.10 88888.00 2021-02-27 11:11:03.912 058 15694.94 430.34 52885.08 88888.00 2021-02-27 11:11:04.412 058 15694.95 430.30 52885.14 88888.00 2021-02-27 11:11:04.912 058 15694.91 430.32 52885.12 88888.00 2021-02-27 11:11:05.412 058 15694.94 430.36 52885.03 88888.00 2021-02-27 11:11:05.912 058 15694.93 430.37 52885.00 88888.00 2021-02-27 11:11:06.412 058 15694.91 430.40 52885.05 88888.00 2021-02-27 11:11:06.912 058 15694.92 430.36 52885.08 88888.00 2021-02-27 11:11:07.412 058 15694.95 430.35 52885.04 88888.00 2021-02-27 11:11:07.912 058 15694.93 430.34 52885.04 88888.00 2021-02-27 11:11:08.912 058 15694.94 430.27 52885.08 88888.00 2021-02-27 11:11:09.412 058 15694.90 430.26 52885.07 88888.00 2021-02-27 11:11:09.912 058 15694.88 430.31 52885.07 88888.00 2021-02-27 11:11:10.912 058 15694.88 430.31 52884.94 88888.00 2021-02-27 11:11:11.412 058 15694.89 430.33 52885.00 88888.00 2021-02-27 11:11:11.912 058 15694.84 430.32 52884.98 88888.00 2021-02-27 11:11:12.412 058 15694.82 430.36 52884.98 88888.00 2021-02-27 11:11:12.912 058 15694.85 430.35 52885.00 88888.00 2021-02-27 11:11:13.412 058 15694.90 430.33 52884.91 88888.00 2021-02-27 11:11:13.912 058 15694.91 430.36 52884.91 88888.00 2021-02-27 11:11:14.412 058 15694.91 430.36 52885.02 88888.00 2021-02-27 11:11:14.912 058 15694.94 430.37 52885.04 88888.00 2021-02-27 11:11:15.412 058 15694.89 430.36 52885.04 88888.00 2021-02-27 11:11:15.912 058 15694.92 430.34 52885.05 88888.00 2021-02-27 11:11:16.412 058 15695.00 430.35 52885.06 88888.00 2021-02-27 11:11:16.912 058 15694.97 430.35 52885.05 88888.00 2021-02-27 11:11:17.412 058 15694.93 430.37 52885.02 88888.00 2021-02-27 11:11:17.912 058 15694.97 430.42 52885.03 88888.00 2021-02-27 11:11:18.412 058 15694.92 430.44 52885.01 88888.00 2021-02-27 11:11:18.912 058 15694.92 430.43 52884.96 88888.00 2021-02-27 11:11:19.412 058 15694.92 430.43 52885.00 88888.00 2021-02-27 11:11:19.912 058 15694.95 430.46 52884.99 88888.00 2021-02-27 11:11:20.412 058 15694.98 430.49 52884.97 88888.00 2021-02-27 11:11:20.912 058 15694.98 430.50 52884.94 88888.00 2021-02-27 11:11:21.412 058 15694.95 430.50 52884.97 88888.00 2021-02-27 11:11:21.912 058 15694.98 430.52 52884.96 88888.00 2021-02-27 11:11:22.412 058 15694.99 430.49 52885.03 88888.00 2021-02-27 11:11:22.912 058 15695.02 430.46 52884.99 88888.00 2021-02-27 11:11:23.412 058 15695.06 430.44 52884.98 88888.00 2021-02-27 11:11:23.912 058 15695.03 430.45 52885.00 88888.00 2021-02-27 11:11:24.412 058 15695.06 430.44 52885.01 88888.00 2021-02-27 11:11:24.912 058 15695.08 430.51 52885.02 88888.00 2021-02-27 11:11:25.412 058 15695.07 430.54 52885.03 88888.00 2021-02-27 11:11:25.912 058 15695.08 430.48 52885.08 88888.00 2021-02-27 11:11:26.412 058 15695.04 430.50 52884.97 88888.00 2021-02-27 11:11:26.912 058 15695.02 430.52 52884.86 88888.00 2021-02-27 11:11:27.412 058 15695.08 430.57 52884.86 88888.00 2021-02-27 11:11:27.912 058 15695.08 430.52 52884.77 88888.00 2021-02-27 11:11:28.912 058 15695.09 430.59 52884.77 88888.00 2021-02-27 11:11:29.412 058 15695.10 430.56 52884.81 88888.00 2021-02-27 11:11:29.912 058 15695.15 430.56 52884.86 88888.00 2021-02-27 11:11:30.412 058 15695.15 430.58 52884.84 88888.00 2021-02-27 11:11:30.912 058 15695.17 430.59 52884.83 88888.00 2021-02-27 11:11:31.412 058 15695.17 430.58 52884.83 88888.00 2021-02-27 11:11:31.912 058 15695.21 430.56 52884.84 88888.00 2021-02-27 11:11:32.412 058 15695.20 430.57 52884.83 88888.00 2021-02-27 11:11:32.912 058 15695.19 430.54 52884.85 88888.00 2021-02-27 11:11:33.412 058 15695.18 430.53 52884.87 88888.00 2021-02-27 11:11:33.912 058 15695.20 430.50 52884.91 88888.00 2021-02-27 11:11:34.412 058 15695.26 430.57 52884.97 88888.00 2021-02-27 11:11:34.912 058 15695.27 430.56 52884.99 88888.00 2021-02-27 11:11:35.412 058 15695.26 430.51 52884.88 88888.00 2021-02-27 11:11:35.912 058 15695.21 430.54 52884.83 88888.00 2021-02-27 11:11:36.412 058 15695.28 430.50 52884.83 88888.00 2021-02-27 11:11:36.912 058 15695.31 430.48 52884.84 88888.00 2021-02-27 11:11:37.412 058 15695.33 430.48 52884.92 88888.00 2021-02-27 11:11:37.912 058 15695.26 430.41 52884.93 88888.00 2021-02-27 11:11:38.412 058 15695.25 430.43 52884.95 88888.00 2021-02-27 11:11:38.912 058 15695.37 430.43 52884.86 88888.00 2021-02-27 11:11:39.412 058 15695.39 430.43 52884.82 88888.00 2021-02-27 11:11:39.912 058 15695.38 430.41 52884.85 88888.00 2021-02-27 11:11:40.412 058 15695.37 430.44 52884.82 88888.00 2021-02-27 11:11:40.912 058 15695.35 430.44 52884.82 88888.00 2021-02-27 11:11:41.412 058 15695.38 430.46 52884.90 88888.00 2021-02-27 11:11:42.412 058 15695.37 430.49 52884.87 88888.00 2021-02-27 11:11:42.912 058 15695.38 430.50 52884.92 88888.00 2021-02-27 11:11:43.412 058 15695.33 430.48 52884.86 88888.00 2021-02-27 11:11:43.912 058 15695.31 430.45 52884.83 88888.00 2021-02-27 11:11:44.412 058 15695.33 430.48 52884.87 88888.00 2021-02-27 11:11:44.912 058 15695.33 430.52 52884.86 88888.00 2021-02-27 11:11:45.412 058 15695.29 430.56 52884.83 88888.00 2021-02-27 11:11:45.912 058 15695.28 430.57 52884.79 88888.00 2021-02-27 11:11:46.412 058 15695.29 430.54 52884.78 88888.00 2021-02-27 11:11:46.912 058 15695.29 430.54 52884.75 88888.00 2021-02-27 11:11:47.412 058 15695.28 430.57 52884.80 88888.00 2021-02-27 11:11:47.912 058 15695.22 430.60 52884.83 88888.00 2021-02-27 11:11:48.412 058 15695.18 430.58 52884.87 88888.00 2021-02-27 11:11:48.912 058 15695.13 430.57 52884.91 88888.00 2021-02-27 11:11:49.412 058 15695.12 430.59 52884.86 88888.00 2021-02-27 11:11:49.912 058 15695.15 430.59 52884.88 88888.00 2021-02-27 11:11:50.412 058 15695.13 430.59 52884.92 88888.00 2021-02-27 11:11:50.912 058 15695.09 430.61 52884.95 88888.00 2021-02-27 11:11:51.412 058 15695.09 430.61 52884.98 88888.00 2021-02-27 11:11:52.412 058 15695.04 430.67 52884.94 88888.00 2021-02-27 11:11:52.912 058 15695.01 430.70 52885.00 88888.00 2021-02-27 11:11:53.412 058 15694.95 430.71 52884.95 88888.00 2021-02-27 11:11:53.912 058 15694.99 430.68 52884.91 88888.00 2021-02-27 11:11:54.412 058 15694.94 430.66 52884.90 88888.00 2021-02-27 11:11:54.912 058 15694.92 430.67 52884.87 88888.00 2021-02-27 11:11:55.412 058 15694.95 430.74 52884.95 88888.00 2021-02-27 11:11:55.912 058 15694.93 430.82 52885.02 88888.00 2021-02-27 11:11:56.412 058 15694.93 430.84 52885.03 88888.00 2021-02-27 11:11:56.912 058 15694.92 430.79 52885.02 88888.00 2021-02-27 11:11:57.412 058 15694.84 430.76 52885.06 88888.00 2021-02-27 11:11:57.912 058 15694.80 430.76 52885.07 88888.00 2021-02-27 11:11:58.412 058 15694.83 430.79 52885.07 88888.00 2021-02-27 11:11:58.912 058 15694.83 430.84 52885.08 88888.00 2021-02-27 11:11:59.412 058 15694.82 430.85 52885.10 88888.00 2021-02-27 11:11:59.912 058 15694.84 430.87 52885.10 88888.00 2021-02-27 11:12:00.412 058 15694.81 430.88 52885.11 88888.00 2021-02-27 11:12:00.912 058 15694.80 430.91 52885.10 88888.00 2021-02-27 11:12:01.412 058 15694.81 430.94 52885.08 88888.00 2021-02-27 11:12:01.912 058 15694.81 430.92 52885.11 88888.00 2021-02-27 11:12:02.412 058 15694.77 430.91 52885.07 88888.00 2021-02-27 11:12:02.912 058 15694.77 430.94 52885.10 88888.00 2021-02-27 11:12:03.412 058 15694.81 430.94 52885.11 88888.00 2021-02-27 11:12:03.912 058 15694.77 430.92 52885.03 88888.00 2021-02-27 11:12:04.412 058 15694.79 430.91 52884.97 88888.00 2021-02-27 11:12:04.912 058 15694.81 430.91 52885.05 88888.00 2021-02-27 11:12:05.412 058 15694.83 430.94 52885.08 88888.00 2021-02-27 11:12:05.912 058 15694.74 431.00 52885.11 88888.00 2021-02-27 11:12:06.412 058 15694.72 431.00 52885.04 88888.00 2021-02-27 11:12:06.912 058 15694.74 431.00 52885.08 88888.00 2021-02-27 11:12:07.412 058 15694.76 431.00 52885.07 88888.00 2021-02-27 11:12:07.912 058 15694.73 430.98 52885.06 88888.00 2021-02-27 11:12:08.412 058 15694.68 431.04 52885.11 88888.00 2021-02-27 11:12:08.912 058 15694.66 431.08 52885.13 88888.00 2021-02-27 11:12:09.412 058 15694.72 431.00 52885.10 88888.00 2021-02-27 11:12:09.912 058 15694.71 430.93 52885.03 88888.00 2021-02-27 11:12:10.412 058 15694.68 430.94 52885.08 88888.00 2021-02-27 11:12:10.912 058 15694.68 430.93 52885.13 88888.00 2021-02-27 11:12:11.412 058 15694.70 430.94 52885.03 88888.00 2021-02-27 11:12:11.912 058 15694.74 430.94 52885.04 88888.00 2021-02-27 11:12:12.412 058 15694.76 430.96 52885.10 88888.00 2021-02-27 11:12:12.912 058 15694.67 430.94 52885.10 88888.00 2021-02-27 11:12:13.412 058 15694.68 430.98 52885.07 88888.00 2021-02-27 11:12:13.912 058 15694.76 431.01 52885.07 88888.00 2021-02-27 11:12:14.412 058 15694.75 431.00 52885.08 88888.00 2021-02-27 11:12:14.912 058 15694.71 430.96 52885.07 88888.00 2021-02-27 11:12:15.412 058 15694.72 430.94 52885.08 88888.00 2021-02-27 11:12:15.912 058 15694.77 430.94 52885.10 88888.00 2021-02-27 11:12:16.412 058 15694.77 430.95 52885.06 88888.00 2021-02-27 11:12:16.912 058 15694.76 430.97 52885.14 88888.00 2021-02-27 11:12:17.412 058 15694.81 431.00 52885.16 88888.00 2021-02-27 11:12:17.912 058 15694.84 430.98 52885.12 88888.00 2021-02-27 11:12:18.412 058 15694.86 431.00 52885.08 88888.00 2021-02-27 11:12:18.912 058 15694.92 431.03 52885.14 88888.00 2021-02-27 11:12:19.412 058 15694.94 431.08 52885.22 88888.00 2021-02-27 11:12:19.912 058 15694.97 431.09 52885.23 88888.00 2021-02-27 11:12:20.412 058 15694.98 431.10 52885.17 88888.00 2021-02-27 11:12:20.912 058 15694.99 431.06 52885.15 88888.00 2021-02-27 11:12:21.412 058 15695.06 431.02 52885.19 88888.00 2021-02-27 11:12:21.912 058 15695.10 431.03 52885.21 88888.00 2021-02-27 11:12:22.412 058 15695.16 431.02 52885.15 88888.00 2021-02-27 11:12:22.912 058 15695.18 431.06 52885.07 88888.00 2021-02-27 11:12:23.412 058 15695.15 431.09 52885.10 88888.00 2021-02-27 11:12:23.912 058 15695.15 431.13 52885.10 88888.00 2021-02-27 11:12:24.412 058 15695.15 431.12 52885.10 88888.00 2021-02-27 11:12:24.912 058 15695.19 431.11 52885.13 88888.00 2021-02-27 11:12:25.412 058 15695.21 431.17 52885.10 88888.00 2021-02-27 11:12:25.912 058 15695.20 431.18 52885.07 88888.00 2021-02-27 11:12:26.412 058 15695.22 431.17 52885.07 88888.00 2021-02-27 11:12:26.912 058 15695.27 431.14 52885.06 88888.00 2021-02-27 11:12:27.412 058 15695.28 431.11 52885.03 88888.00 2021-02-27 11:12:27.912 058 15695.27 431.14 52885.06 88888.00 2021-02-27 11:12:28.412 058 15695.25 431.14 52885.08 88888.00 2021-02-27 11:12:28.912 058 15695.30 431.12 52885.05 88888.00 2021-02-27 11:12:29.412 058 15695.33 431.12 52884.99 88888.00 2021-02-27 11:12:29.912 058 15695.35 431.13 52884.98 88888.00 2021-02-27 11:12:30.412 058 15695.42 431.12 52884.99 88888.00 2021-02-27 11:12:30.912 058 15695.44 431.11 52884.95 88888.00 2021-02-27 11:12:31.912 058 15695.43 431.09 52885.08 88888.00 2021-02-27 11:12:32.412 058 15695.45 431.13 52885.10 88888.00 2021-02-27 11:12:32.912 058 15695.42 431.10 52885.06 88888.00 2021-02-27 11:12:33.412 058 15695.44 431.05 52885.02 88888.00 2021-02-27 11:12:33.912 058 15695.46 431.06 52884.98 88888.00 2021-02-27 11:12:34.412 058 15695.51 431.02 52885.03 88888.00 2021-02-27 11:12:34.912 058 15695.48 431.03 52885.10 88888.00 2021-02-27 11:12:35.412 058 15695.44 431.02 52885.05 88888.00 2021-02-27 11:12:35.912 058 15695.49 431.02 52885.02 88888.00 2021-02-27 11:12:36.412 058 15695.48 431.01 52884.95 88888.00 2021-02-27 11:12:36.912 058 15695.48 431.02 52884.98 88888.00 2021-02-27 11:12:37.412 058 15695.47 431.01 52884.93 88888.00 2021-02-27 11:12:37.912 058 15695.45 430.98 52884.95 88888.00 2021-02-27 11:12:38.412 058 15695.42 430.95 52884.96 88888.00 2021-02-27 11:12:38.912 058 15695.44 430.94 52884.96 88888.00 2021-02-27 11:12:39.412 058 15695.46 430.96 52884.91 88888.00 2021-02-27 11:12:39.912 058 15695.42 430.91 52884.96 88888.00 2021-02-27 11:12:40.412 058 15695.38 430.88 52884.97 88888.00 2021-02-27 11:12:40.912 058 15695.40 430.86 52884.91 88888.00 2021-02-27 11:12:41.412 058 15695.37 430.83 52884.84 88888.00 2021-02-27 11:12:41.912 058 15695.33 430.83 52884.90 88888.00 2021-02-27 11:12:42.412 058 15695.30 430.78 52884.87 88888.00 2021-02-27 11:12:42.912 058 15695.35 430.77 52884.92 88888.00 2021-02-27 11:12:43.412 058 15695.33 430.76 52884.84 88888.00 2021-02-27 11:12:43.912 058 15695.28 430.75 52884.83 88888.00 2021-02-27 11:12:44.412 058 15695.29 430.75 52884.82 88888.00 2021-02-27 11:12:44.912 058 15695.26 430.70 52884.88 88888.00 2021-02-27 11:12:45.412 058 15695.26 430.70 52884.83 88888.00 2021-02-27 11:12:45.912 058 15695.25 430.72 52884.85 88888.00 2021-02-27 11:12:46.412 058 15695.24 430.75 52884.88 88888.00 2021-02-27 11:12:46.912 058 15695.28 430.69 52884.87 88888.00 2021-02-27 11:12:47.412 058 15695.30 430.66 52884.87 88888.00 2021-02-27 11:12:47.912 058 15695.21 430.66 52884.88 88888.00 2021-02-27 11:12:48.412 058 15695.20 430.65 52884.84 88888.00 2021-02-27 11:12:48.912 058 15695.19 430.59 52884.76 88888.00 2021-02-27 11:12:49.412 058 15695.13 430.54 52884.77 88888.00 2021-02-27 11:12:49.912 058 15695.11 430.54 52884.82 88888.00 2021-02-27 11:12:50.412 058 15695.13 430.54 52884.78 88888.00 2021-02-27 11:12:50.912 058 15695.13 430.54 52884.76 88888.00 2021-02-27 11:12:51.412 058 15695.13 430.53 52884.87 88888.00 2021-02-27 11:12:51.912 058 15695.13 430.49 52884.90 88888.00 2021-02-27 11:12:52.412 058 15695.17 430.44 52884.85 88888.00 2021-02-27 11:12:52.912 058 15695.12 430.45 52884.77 88888.00 2021-02-27 11:12:53.412 058 15695.08 430.42 52884.78 88888.00 2021-02-27 11:12:53.912 058 15695.08 430.43 52884.84 88888.00 2021-02-27 11:12:54.412 058 15695.06 430.42 52884.99 88888.00 2021-02-27 11:12:54.912 058 15695.06 430.41 52884.99 88888.00 2021-02-27 11:12:55.412 058 15695.02 430.34 52884.90 88888.00 2021-02-27 11:12:55.912 058 15694.95 430.28 52884.92 88888.00 2021-02-27 11:12:56.412 058 15694.93 430.27 52884.88 88888.00 2021-02-27 11:12:56.912 058 15694.90 430.27 52884.86 88888.00 2021-02-27 11:12:57.412 058 15694.86 430.24 52884.88 88888.00 2021-02-27 11:12:57.912 058 15694.88 430.20 52884.87 88888.00 2021-02-27 11:12:58.412 058 15694.85 430.16 52884.85 88888.00 2021-02-27 11:12:58.912 058 15694.80 430.14 52884.83 88888.00 2021-02-27 11:12:59.412 058 15694.80 430.11 52884.83 88888.00 2021-02-27 11:12:59.912 058 15694.74 430.11 52884.94 88888.00 2021-02-27 11:13:00.412 058 15694.67 430.11 52884.97 88888.00 2021-02-27 11:13:00.912 058 15694.64 430.13 52884.95 88888.00 2021-02-27 11:13:01.412 058 15694.57 430.13 52884.97 88888.00 2021-02-27 11:13:01.912 058 15694.55 430.10 52884.93 88888.00 2021-02-27 11:13:02.412 058 15694.56 430.10 52884.94 88888.00 2021-02-27 11:13:02.912 058 15694.56 430.05 52884.99 88888.00 2021-02-27 11:13:03.412 058 15694.49 430.01 52884.98 88888.00 2021-02-27 11:13:03.912 058 15694.40 430.02 52884.97 88888.00 2021-02-27 11:13:04.412 058 15694.37 430.05 52884.94 88888.00 2021-02-27 11:13:04.912 058 15694.38 430.02 52884.94 88888.00 2021-02-27 11:13:05.412 058 15694.38 430.02 52884.95 88888.00 2021-02-27 11:13:05.912 058 15694.30 429.99 52885.03 88888.00 2021-02-27 11:13:06.412 058 15694.31 429.94 52885.03 88888.00 2021-02-27 11:13:06.912 058 15694.29 429.93 52885.07 88888.00 2021-02-27 11:13:07.412 058 15694.27 429.91 52885.08 88888.00 2021-02-27 11:13:07.912 058 15694.23 429.88 52885.08 88888.00 2021-02-27 11:13:08.412 058 15694.18 429.88 52885.08 88888.00 2021-02-27 11:13:08.912 058 15694.09 429.90 52885.06 88888.00 2021-02-27 11:13:09.412 058 15694.11 429.90 52885.06 88888.00 2021-02-27 11:13:09.912 058 15694.12 429.92 52885.12 88888.00 2021-02-27 11:13:10.412 058 15694.14 429.96 52885.08 88888.00 2021-02-27 11:13:10.912 058 15694.14 429.97 52885.07 88888.00 2021-02-27 11:13:11.412 058 15694.14 430.00 52885.10 88888.00 2021-02-27 11:13:11.912 058 15694.13 429.99 52885.11 88888.00 2021-02-27 11:13:12.412 058 15694.17 430.01 52885.07 88888.00 2021-02-27 11:13:12.912 058 15694.13 430.02 52885.07 88888.00 2021-02-27 11:13:13.412 058 15694.17 430.04 52885.10 88888.00 2021-02-27 11:13:13.912 058 15694.21 430.08 52885.14 88888.00 2021-02-27 11:13:14.412 058 15694.21 430.10 52885.18 88888.00 2021-02-27 11:13:14.912 058 15694.27 430.13 52885.15 88888.00 2021-02-27 11:13:15.412 058 15694.30 430.16 52885.10 88888.00 2021-02-27 11:13:15.912 058 15694.38 430.18 52885.17 88888.00 2021-02-27 11:13:16.412 058 15694.37 430.24 52885.15 88888.00 2021-02-27 11:13:16.912 058 15694.39 430.26 52885.18 88888.00 2021-02-27 11:13:17.412 058 15694.46 430.30 52885.18 88888.00 2021-02-27 11:13:17.912 058 15694.49 430.36 52885.15 88888.00 2021-02-27 11:13:18.412 058 15694.52 430.33 52885.17 88888.00 2021-02-27 11:13:18.912 058 15694.57 430.33 52885.23 88888.00 2021-02-27 11:13:19.412 058 15694.64 430.35 52885.25 88888.00 2021-02-27 11:13:19.912 058 15694.62 430.37 52885.19 88888.00 2021-02-27 11:13:20.412 058 15694.63 430.42 52885.04 88888.00 2021-02-27 11:13:20.912 058 15694.68 430.42 52885.03 88888.00 2021-02-27 11:13:21.412 058 15694.75 430.46 52885.03 88888.00 2021-02-27 11:13:21.912 058 15694.80 430.48 52885.08 88888.00 2021-02-27 11:13:22.412 058 15694.84 430.48 52885.02 88888.00 2021-02-27 11:13:22.912 058 15694.91 430.43 52885.08 88888.00 2021-02-27 11:13:23.412 058 15694.97 430.44 52885.11 88888.00 2021-02-27 11:13:23.912 058 15694.98 430.48 52885.08 88888.00 2021-02-27 11:13:24.412 058 15695.03 430.49 52885.13 88888.00 2021-02-27 11:13:24.912 058 15695.04 430.49 52885.14 88888.00 2021-02-27 11:13:25.412 058 15695.09 430.49 52885.11 88888.00 2021-02-27 11:13:25.912 058 15695.09 430.51 52885.07 88888.00 2021-02-27 11:13:26.412 058 15695.16 430.51 52885.05 88888.00 2021-02-27 11:13:26.912 058 15695.20 430.50 52885.08 88888.00 2021-02-27 11:13:27.412 058 15695.20 430.51 52885.15 88888.00 2021-02-27 11:13:27.912 058 15695.26 430.50 52885.15 88888.00 2021-02-27 11:13:28.412 058 15695.30 430.46 52885.08 88888.00 2021-02-27 11:13:28.912 058 15695.33 430.46 52885.03 88888.00 2021-02-27 11:13:29.412 058 15695.36 430.46 52885.05 88888.00 2021-02-27 11:13:29.912 058 15695.34 430.48 52885.08 88888.00 2021-02-27 11:13:30.412 058 15695.30 430.51 52885.11 88888.00 2021-02-27 11:13:30.912 058 15695.31 430.51 52885.11 88888.00 2021-02-27 11:13:31.412 058 15695.37 430.50 52885.05 88888.00 2021-02-27 11:13:31.912 058 15695.36 430.50 52885.00 88888.00 2021-02-27 11:13:32.412 058 15695.36 430.51 52884.98 88888.00 2021-02-27 11:13:32.912 058 15695.36 430.48 52884.92 88888.00 2021-02-27 11:13:33.412 058 15695.36 430.45 52884.93 88888.00 2021-02-27 11:13:33.912 058 15695.36 430.48 52884.97 88888.00 2021-02-27 11:13:34.412 058 15695.38 430.49 52884.97 88888.00 2021-02-27 11:13:34.912 058 15695.35 430.48 52884.97 88888.00 2021-02-27 11:13:35.412 058 15695.35 430.45 52884.99 88888.00 2021-02-27 11:13:35.912 058 15695.31 430.45 52884.91 88888.00 2021-02-27 11:13:36.912 058 15695.35 430.50 52884.94 88888.00 2021-02-27 11:13:37.412 058 15695.34 430.50 52884.95 88888.00 2021-02-27 11:13:37.912 058 15695.37 430.49 52885.04 88888.00 2021-02-27 11:13:38.412 058 15695.36 430.50 52885.01 88888.00 2021-02-27 11:13:38.912 058 15695.36 430.46 52884.98 88888.00 2021-02-27 11:13:39.412 058 15695.35 430.51 52884.94 88888.00 2021-02-27 11:13:39.912 058 15695.33 430.50 52884.96 88888.00 2021-02-27 11:13:40.412 058 15695.45 430.52 52884.93 88888.00 2021-02-27 11:13:40.912 058 15695.48 430.52 52884.90 88888.00 2021-02-27 11:13:41.412 058 15695.43 430.58 52884.95 88888.00 2021-02-27 11:13:41.912 058 15695.39 430.58 52884.99 88888.00 2021-02-27 11:13:42.412 058 15695.46 430.57 52884.99 88888.00 2021-02-27 11:13:42.912 058 15695.48 430.57 52884.93 88888.00 2021-02-27 11:13:43.412 058 15695.53 430.59 52884.92 88888.00 2021-02-27 11:13:43.912 058 15695.56 430.61 52885.00 88888.00 2021-02-27 11:13:44.412 058 15695.53 430.61 52885.03 88888.00 2021-02-27 11:13:44.912 058 15695.53 430.61 52884.98 88888.00 2021-02-27 11:13:45.412 058 15695.55 430.62 52884.98 88888.00 2021-02-27 11:13:45.912 058 15695.58 430.62 52885.02 88888.00 2021-02-27 11:13:46.412 058 15695.63 430.63 52885.00 88888.00 2021-02-27 11:13:46.912 058 15695.72 430.62 52884.99 88888.00 2021-02-27 11:13:47.412 058 15695.73 430.62 52885.02 88888.00 2021-02-27 11:13:47.912 058 15695.72 430.63 52884.98 88888.00 2021-02-27 11:13:48.412 058 15695.75 430.67 52884.94 88888.00 2021-02-27 11:13:48.912 058 15695.76 430.67 52884.99 88888.00 2021-02-27 11:13:49.412 058 15695.82 430.67 52885.08 88888.00 2021-02-27 11:13:49.912 058 15695.82 430.69 52885.03 88888.00 2021-02-27 11:13:50.412 058 15695.82 430.63 52884.97 88888.00 2021-02-27 11:13:50.912 058 15695.84 430.63 52885.02 88888.00 2021-02-27 11:13:51.412 058 15695.90 430.67 52885.02 88888.00 2021-02-27 11:13:51.912 058 15695.92 430.69 52884.98 88888.00 2021-02-27 11:13:52.412 058 15695.93 430.70 52885.01 88888.00 2021-02-27 11:13:52.912 058 15695.94 430.69 52885.08 88888.00 2021-02-27 11:13:53.412 058 15695.92 430.71 52885.06 88888.00 2021-02-27 11:13:53.912 058 15695.96 430.72 52885.02 88888.00 2021-02-27 11:13:54.912 058 15695.97 430.70 52884.92 88888.00 2021-02-27 11:13:55.412 058 15695.96 430.74 52884.90 88888.00 2021-02-27 11:13:55.912 058 15695.93 430.76 52884.87 88888.00 2021-02-27 11:13:56.412 058 15695.91 430.75 52884.85 88888.00 2021-02-27 11:13:56.912 058 15695.94 430.71 52884.85 88888.00 2021-02-27 11:13:57.412 058 15695.89 430.69 52884.85 88888.00 2021-02-27 11:13:57.912 058 15695.87 430.71 52884.86 88888.00 2021-02-27 11:13:58.412 058 15695.92 430.74 52884.86 88888.00 2021-02-27 11:13:58.912 058 15695.85 430.74 52884.88 88888.00 2021-02-27 11:13:59.412 058 15695.84 430.75 52884.86 88888.00 2021-02-27 11:13:59.912 058 15695.88 430.74 52884.83 88888.00 2021-02-27 11:14:00.412 058 15695.81 430.72 52884.91 88888.00 2021-02-27 11:14:00.912 058 15695.73 430.75 52884.93 88888.00 2021-02-27 11:14:01.412 058 15695.72 430.74 52884.94 88888.00 2021-02-27 11:14:01.912 058 15695.67 430.70 52884.86 88888.00 2021-02-27 11:14:02.412 058 15695.64 430.71 52884.90 88888.00 2021-02-27 11:14:02.912 058 15695.61 430.71 52884.92 88888.00 2021-02-27 11:14:03.412 058 15695.56 430.72 52884.91 88888.00 2021-02-27 11:14:03.912 058 15695.54 430.72 52884.92 88888.00 2021-02-27 11:14:04.412 058 15695.48 430.74 52884.95 88888.00 2021-02-27 11:14:04.912 058 15695.43 430.71 52884.97 88888.00 2021-02-27 11:14:05.412 058 15695.40 430.71 52885.04 88888.00 2021-02-27 11:14:05.912 058 15695.40 430.70 52885.00 88888.00 2021-02-27 11:14:06.412 058 15695.38 430.74 52884.98 88888.00 2021-02-27 11:14:06.912 058 15695.36 430.76 52884.99 88888.00 2021-02-27 11:14:07.412 058 15695.40 430.79 52885.01 88888.00 2021-02-27 11:14:07.912 058 15695.39 430.77 52884.97 88888.00 2021-02-27 11:14:08.412 058 15695.35 430.79 52884.92 88888.00 2021-02-27 11:14:08.912 058 15695.29 430.79 52884.91 88888.00 2021-02-27 11:14:09.412 058 15695.29 430.77 52884.93 88888.00 2021-02-27 11:14:09.912 058 15695.33 430.76 52884.98 88888.00 2021-02-27 11:14:10.412 058 15695.31 430.80 52884.95 88888.00 2021-02-27 11:14:10.912 058 15695.29 430.80 52884.93 88888.00 2021-02-27 11:14:11.412 058 15695.28 430.78 52884.87 88888.00 2021-02-27 11:14:11.912 058 15695.29 430.78 52884.87 88888.00 2021-02-27 11:14:12.412 058 15695.30 430.80 52884.86 88888.00 2021-02-27 11:14:12.912 058 15695.30 430.84 52884.88 88888.00 2021-02-27 11:14:13.412 058 15695.31 430.83 52884.95 88888.00 2021-02-27 11:14:13.912 058 15695.31 430.84 52884.96 88888.00 2021-02-27 11:14:14.412 058 15695.30 430.86 52884.96 88888.00 2021-02-27 11:14:14.913 058 15695.28 430.91 52884.93 88888.00 2021-02-27 11:14:15.413 058 15695.31 430.92 52884.86 88888.00 2021-02-27 11:14:15.913 058 15695.33 430.89 52884.85 88888.00 2021-02-27 11:14:16.413 058 15695.31 430.89 52884.87 88888.00 2021-02-27 11:14:16.913 058 15695.34 430.93 52884.92 88888.00 2021-02-27 11:14:17.413 058 15695.35 430.93 52884.86 88888.00 2021-02-27 11:14:18.413 058 15695.31 430.91 52884.88 88888.00 2021-02-27 11:14:18.913 058 15695.33 430.92 52884.86 88888.00 2021-02-27 11:14:19.413 058 15695.30 430.95 52884.92 88888.00 2021-02-27 11:14:19.913 058 15695.31 430.94 52884.91 88888.00 2021-02-27 11:14:20.413 058 15695.30 430.91 52884.96 88888.00 2021-02-27 11:14:20.913 058 15695.37 430.89 52885.06 88888.00 2021-02-27 11:14:21.413 058 15695.38 430.89 52885.06 88888.00 2021-02-27 11:14:21.913 058 15695.42 430.93 52885.04 88888.00 2021-02-27 11:14:22.413 058 15695.40 430.92 52884.99 88888.00 2021-02-27 11:14:22.913 058 15695.35 430.94 52884.95 88888.00 2021-02-27 11:14:23.413 058 15695.34 430.93 52885.00 88888.00 2021-02-27 11:14:23.913 058 15695.31 430.89 52885.01 88888.00 2021-02-27 11:14:24.413 058 15695.40 430.89 52885.01 88888.00 2021-02-27 11:14:24.913 058 15695.40 430.92 52884.96 88888.00 2021-02-27 11:14:25.413 058 15695.43 430.94 52884.92 88888.00 2021-02-27 11:14:25.913 058 15695.47 431.00 52884.87 88888.00 2021-02-27 11:14:26.413 058 15695.45 431.03 52884.94 88888.00 2021-02-27 11:14:26.913 058 15695.46 431.02 52884.97 88888.00 2021-02-27 11:14:27.413 058 15695.48 431.03 52884.98 88888.00 2021-02-27 11:14:28.413 058 15695.55 431.10 52884.90 88888.00 2021-02-27 11:14:28.913 058 15695.57 431.12 52884.97 88888.00 2021-02-27 11:14:29.413 058 15695.54 431.10 52884.94 88888.00 2021-02-27 11:14:29.913 058 15695.54 431.02 52884.90 88888.00 2021-02-27 11:14:30.413 058 15695.55 431.06 52884.90 88888.00 2021-02-27 11:14:30.913 058 15695.56 431.11 52884.99 88888.00 2021-02-27 11:14:31.413 058 15695.65 431.10 52884.96 88888.00 2021-02-27 11:14:31.913 058 15695.69 431.10 52884.91 88888.00 2021-02-27 11:14:32.413 058 15695.67 431.12 52884.93 88888.00 2021-02-27 11:14:32.913 058 15695.70 431.12 52884.95 88888.00 2021-02-27 11:14:33.413 058 15695.70 431.11 52884.97 88888.00 2021-02-27 11:14:33.913 058 15695.67 431.12 52885.01 88888.00 2021-02-27 11:14:34.413 058 15695.66 431.18 52885.00 88888.00 2021-02-27 11:14:34.913 058 15695.69 431.17 52885.00 88888.00 2021-02-27 11:14:35.413 058 15695.73 431.19 52885.00 88888.00 2021-02-27 11:14:35.913 058 15695.71 431.17 52884.94 88888.00 2021-02-27 11:14:36.413 058 15695.71 431.17 52884.92 88888.00 2021-02-27 11:14:36.913 058 15695.73 431.20 52884.95 88888.00 2021-02-27 11:14:37.413 058 15695.74 431.15 52884.85 88888.00 2021-02-27 11:14:37.913 058 15695.74 431.15 52884.76 88888.00 2021-02-27 11:14:38.413 058 15695.76 431.20 52884.85 88888.00 2021-02-27 11:14:38.913 058 15695.71 431.21 52884.91 88888.00 2021-02-27 11:14:39.413 058 15695.74 431.20 52884.92 88888.00 2021-02-27 11:14:39.913 058 15695.76 431.21 52884.92 88888.00 2021-02-27 11:14:40.413 058 15695.76 431.21 52884.95 88888.00 2021-02-27 11:14:40.913 058 15695.73 431.19 52884.97 88888.00 2021-02-27 11:14:41.413 058 15695.73 431.17 52885.02 88888.00 2021-02-27 11:14:41.913 058 15695.70 431.15 52885.04 88888.00 2021-02-27 11:14:42.413 058 15695.74 431.13 52884.99 88888.00 2021-02-27 11:14:42.913 058 15695.76 431.15 52885.01 88888.00 2021-02-27 11:14:43.413 058 15695.74 431.17 52884.98 88888.00 2021-02-27 11:14:43.913 058 15695.73 431.13 52884.92 88888.00 2021-02-27 11:14:44.413 058 15695.72 431.12 52884.93 88888.00 2021-02-27 11:14:44.913 058 15695.75 431.14 52884.96 88888.00 2021-02-27 11:14:45.413 058 15695.78 431.14 52884.92 88888.00 2021-02-27 11:14:45.913 058 15695.76 431.15 52884.86 88888.00 2021-02-27 11:14:46.413 058 15695.71 431.17 52884.86 88888.00 2021-02-27 11:14:46.913 058 15695.71 431.14 52884.86 88888.00 2021-02-27 11:14:47.413 058 15695.79 431.17 52884.88 88888.00 2021-02-27 11:14:47.913 058 15695.83 431.15 52884.82 88888.00 2021-02-27 11:14:48.413 058 15695.84 431.12 52884.85 88888.00 2021-02-27 11:14:48.913 058 15695.85 431.12 52884.84 88888.00 2021-02-27 11:14:49.413 058 15695.87 431.14 52884.85 88888.00 2021-02-27 11:14:49.913 058 15695.90 431.08 52884.97 88888.00 2021-02-27 11:14:50.413 058 15695.88 431.09 52884.92 88888.00 2021-02-27 11:14:50.913 058 15695.92 431.12 52884.86 88888.00 2021-02-27 11:14:51.413 058 15696.01 431.12 52884.85 88888.00 2021-02-27 11:14:51.913 058 15696.00 431.09 52884.85 88888.00 2021-02-27 11:14:52.413 058 15696.07 431.05 52884.80 88888.00 2021-02-27 11:14:52.913 058 15696.11 431.04 52884.82 88888.00 2021-02-27 11:14:53.413 058 15696.11 431.10 52884.87 88888.00 2021-02-27 11:14:53.913 058 15696.11 431.05 52884.86 88888.00 2021-02-27 11:14:54.413 058 15696.12 431.03 52884.86 88888.00 2021-02-27 11:14:54.913 058 15696.10 431.05 52884.85 88888.00 2021-02-27 11:14:55.413 058 15696.11 431.02 52884.88 88888.00 2021-02-27 11:14:55.913 058 15696.17 430.97 52884.90 88888.00 2021-02-27 11:14:56.413 058 15696.15 430.97 52884.87 88888.00 2021-02-27 11:14:56.913 058 15696.10 430.94 52884.84 88888.00 2021-02-27 11:14:57.413 058 15696.05 430.92 52884.83 88888.00 2021-02-27 11:14:57.913 058 15696.06 430.91 52884.83 88888.00 2021-02-27 11:14:58.413 058 15696.10 430.84 52884.90 88888.00 2021-02-27 11:14:58.913 058 15696.11 430.80 52884.94 88888.00 2021-02-27 11:14:59.913 058 15696.06 430.80 52884.87 88888.00 2021-02-27 11:15:00.413 058 15696.05 430.80 52884.80 88888.00 2021-02-27 11:15:00.913 058 15696.01 430.80 52884.77 88888.00 2021-02-27 11:15:01.413 058 15695.98 430.79 52884.75 88888.00 2021-02-27 11:15:01.913 058 15695.92 430.74 52884.80 88888.00 2021-02-27 11:15:02.413 058 15695.91 430.68 52884.87 88888.00 2021-02-27 11:15:02.913 058 15695.84 430.63 52884.92 88888.00 2021-02-27 11:15:03.413 058 15695.84 430.61 52884.86 88888.00 2021-02-27 11:15:03.913 058 15695.81 430.59 52884.83 88888.00 2021-02-27 11:15:04.413 058 15695.78 430.57 52884.83 88888.00 2021-02-27 11:15:04.913 058 15695.80 430.57 52884.88 88888.00 2021-02-27 11:15:05.413 058 15695.80 430.54 52884.87 88888.00 2021-02-27 11:15:05.913 058 15695.73 430.53 52884.82 88888.00 2021-02-27 11:15:06.413 058 15695.70 430.49 52884.84 88888.00 2021-02-27 11:15:06.913 058 15695.66 430.49 52884.82 88888.00 2021-02-27 11:15:07.413 058 15695.65 430.44 52884.82 88888.00 2021-02-27 11:15:07.913 058 15695.70 430.40 52884.88 88888.00 2021-02-27 11:15:08.413 058 15695.65 430.36 52884.87 88888.00 2021-02-27 11:15:08.913 058 15695.66 430.36 52884.75 88888.00 2021-02-27 11:15:09.413 058 15695.71 430.35 52884.70 88888.00 2021-02-27 11:15:09.913 058 15695.64 430.35 52884.74 88888.00 2021-02-27 11:15:10.413 058 15695.66 430.34 52884.83 88888.00 2021-02-27 11:15:10.913 058 15695.65 430.27 52884.80 88888.00 2021-02-27 11:15:11.413 058 15695.62 430.28 52884.75 88888.00 2021-02-27 11:15:11.913 058 15695.67 430.27 52884.75 88888.00 2021-02-27 11:15:12.413 058 15695.66 430.26 52884.75 88888.00 2021-02-27 11:15:12.913 058 15695.67 430.25 52884.77 88888.00 2021-02-27 11:15:13.413 058 15695.66 430.25 52884.79 88888.00 2021-02-27 11:15:13.913 058 15695.57 430.26 52884.75 88888.00 2021-02-27 11:15:14.413 058 15695.62 430.25 52884.72 88888.00 2021-02-27 11:15:14.913 058 15695.62 430.20 52884.73 88888.00 2021-02-27 11:15:15.413 058 15695.63 430.18 52884.73 88888.00 2021-02-27 11:15:15.913 058 15695.66 430.17 52884.75 88888.00 2021-02-27 11:15:16.413 058 15695.66 430.20 52884.72 88888.00 2021-02-27 11:15:16.913 058 15695.64 430.20 52884.73 88888.00 2021-02-27 11:15:17.913 058 15695.58 430.22 52884.78 88888.00 2021-02-27 11:15:18.413 058 15695.65 430.17 52884.75 88888.00 2021-02-27 11:15:18.913 058 15695.69 430.14 52884.70 88888.00 2021-02-27 11:15:19.413 058 15695.70 430.13 52884.70 88888.00 2021-02-27 11:15:19.913 058 15695.71 430.14 52884.68 88888.00 2021-02-27 11:15:20.413 058 15695.66 430.17 52884.72 88888.00 2021-02-27 11:15:20.913 058 15695.65 430.17 52884.74 88888.00 2021-02-27 11:15:21.413 058 15695.63 430.16 52884.70 88888.00 2021-02-27 11:15:21.913 058 15695.66 430.17 52884.67 88888.00 2021-02-27 11:15:22.413 058 15695.67 430.18 52884.74 88888.00 2021-02-27 11:15:22.913 058 15695.64 430.17 52884.76 88888.00 2021-02-27 11:15:23.413 058 15695.67 430.18 52884.75 88888.00 2021-02-27 11:15:23.913 058 15695.63 430.20 52884.81 88888.00 2021-02-27 11:15:24.413 058 15695.58 430.20 52884.81 88888.00 2021-02-27 11:15:24.913 058 15695.60 430.19 52884.76 88888.00 2021-02-27 11:15:25.413 058 15695.61 430.19 52884.76 88888.00 2021-02-27 11:15:25.913 058 15695.62 430.14 52884.76 88888.00 2021-02-27 11:15:26.413 058 15695.54 430.08 52884.75 88888.00 2021-02-27 11:15:26.913 058 15695.48 430.04 52884.74 88888.00 2021-02-27 11:15:27.913 058 15695.56 430.06 52884.80 88888.00 2021-02-27 11:15:28.413 058 15695.58 430.07 52884.82 88888.00 2021-02-27 11:15:28.913 058 15695.57 430.04 52884.75 88888.00 2021-02-27 11:15:29.413 058 15695.60 430.05 52884.75 88888.00 2021-02-27 11:15:29.913 058 15695.63 430.07 52884.75 88888.00 2021-02-27 11:15:30.413 058 15695.57 430.06 52884.81 88888.00 2021-02-27 11:15:30.913 058 15695.58 430.06 52884.84 88888.00 2021-02-27 11:15:31.413 058 15695.54 430.01 52884.85 88888.00 2021-02-27 11:15:31.913 058 15695.55 430.05 52884.83 88888.00 2021-02-27 11:15:32.413 058 15695.60 430.07 52884.87 88888.00 2021-02-27 11:15:32.913 058 15695.56 430.10 52884.92 88888.00 2021-02-27 11:15:33.413 058 15695.56 430.13 52884.83 88888.00 2021-02-27 11:15:33.913 058 15695.57 430.15 52884.75 88888.00 2021-02-27 11:15:34.413 058 15695.54 430.20 52884.81 88888.00 2021-02-27 11:15:34.913 058 15695.57 430.18 52884.78 88888.00 2021-02-27 11:15:35.413 058 15695.53 430.14 52884.75 88888.00 2021-02-27 11:15:35.913 058 15695.49 430.15 52884.76 88888.00 2021-02-27 11:15:36.413 058 15695.52 430.24 52884.76 88888.00 2021-02-27 11:15:36.913 058 15695.54 430.25 52884.76 88888.00 2021-02-27 11:15:37.413 058 15695.57 430.20 52884.83 88888.00 2021-02-27 11:15:37.913 058 15695.55 430.23 52884.91 88888.00 2021-02-27 11:15:38.413 058 15695.52 430.24 52884.90 88888.00 2021-02-27 11:15:38.913 058 15695.52 430.19 52884.84 88888.00 2021-02-27 11:15:39.413 058 15695.47 430.20 52884.83 88888.00 2021-02-27 11:15:39.913 058 15695.44 430.23 52884.86 88888.00 2021-02-27 11:15:40.413 058 15695.45 430.23 52884.87 88888.00 2021-02-27 11:15:41.413 058 15695.51 430.31 52884.83 88888.00 2021-02-27 11:15:41.913 058 15695.48 430.31 52884.79 88888.00 2021-02-27 11:15:42.413 058 15695.44 430.28 52884.75 88888.00 2021-02-27 11:15:42.913 058 15695.45 430.28 52884.79 88888.00 2021-02-27 11:15:43.413 058 15695.43 430.24 52884.84 88888.00 2021-02-27 11:15:43.913 058 15695.45 430.26 52884.83 88888.00 2021-02-27 11:15:44.413 058 15695.40 430.27 52884.80 88888.00 2021-02-27 11:15:44.913 058 15695.42 430.26 52884.86 88888.00 2021-02-27 11:15:45.413 058 15695.46 430.27 52884.87 88888.00 2021-02-27 11:15:45.913 058 15695.55 430.24 52884.86 88888.00 2021-02-27 11:15:46.413 058 15695.55 430.28 52884.88 88888.00 2021-02-27 11:15:46.913 058 15695.57 430.31 52884.90 88888.00 2021-02-27 11:15:47.413 058 15695.55 430.34 52884.86 88888.00 2021-02-27 11:15:47.913 058 15695.54 430.34 52884.82 88888.00 2021-02-27 11:15:48.413 058 15695.56 430.32 52884.78 88888.00 2021-02-27 11:15:48.913 058 15695.52 430.28 52884.74 88888.00 2021-02-27 11:15:49.413 058 15695.51 430.28 52884.73 88888.00 2021-02-27 11:15:49.913 058 15695.57 430.32 52884.73 88888.00 2021-02-27 11:15:50.413 058 15695.56 430.32 52884.80 88888.00 2021-02-27 11:15:51.413 058 15695.65 430.28 52884.79 88888.00 2021-02-27 11:15:51.913 058 15695.58 430.30 52884.76 88888.00 2021-02-27 11:15:52.413 058 15695.61 430.28 52884.82 88888.00 2021-02-27 11:15:52.913 058 15695.65 430.25 52884.82 88888.00 2021-02-27 11:15:53.413 058 15695.64 430.28 52884.75 88888.00 2021-02-27 11:15:53.913 058 15695.69 430.26 52884.75 88888.00 2021-02-27 11:15:54.413 058 15695.63 430.23 52884.73 88888.00 2021-02-27 11:15:54.913 058 15695.66 430.26 52884.74 88888.00 2021-02-27 11:15:55.413 058 15695.72 430.26 52884.68 88888.00 2021-02-27 11:15:55.913 058 15695.71 430.25 52884.64 88888.00 2021-02-27 11:15:56.413 058 15695.73 430.23 52884.72 88888.00 2021-02-27 11:15:56.913 058 15695.75 430.22 52884.75 88888.00 2021-02-27 11:15:57.413 058 15695.75 430.22 52884.74 88888.00 2021-02-27 11:15:57.913 058 15695.80 430.19 52884.76 88888.00 2021-02-27 11:15:58.413 058 15695.80 430.17 52884.77 88888.00 2021-02-27 11:15:58.913 058 15695.85 430.22 52884.68 88888.00 2021-02-27 11:15:59.413 058 15695.80 430.24 52884.72 88888.00 2021-02-27 11:15:59.913 058 15695.80 430.27 52884.72 88888.00 2021-02-27 11:16:00.413 058 15695.89 430.22 52884.71 88888.00 2021-02-27 11:16:00.913 058 15695.83 430.23 52884.72 88888.00 2021-02-27 11:16:01.413 058 15695.80 430.22 52884.74 88888.00 2021-02-27 11:16:01.913 058 15695.79 430.20 52884.74 88888.00 2021-02-27 11:16:02.413 058 15695.84 430.18 52884.75 88888.00 2021-02-27 11:16:02.913 058 15695.83 430.17 52884.75 88888.00 2021-02-27 11:16:03.413 058 15695.82 430.14 52884.66 88888.00 2021-02-27 11:16:03.913 058 15695.82 430.14 52884.66 88888.00 2021-02-27 11:16:04.413 058 15695.75 430.15 52884.72 88888.00 2021-02-27 11:16:04.913 058 15695.78 430.11 52884.73 88888.00 2021-02-27 11:16:05.413 058 15695.74 430.11 52884.79 88888.00 2021-02-27 11:16:05.913 058 15695.73 430.16 52884.78 88888.00 2021-02-27 11:16:06.413 058 15695.74 430.16 52884.74 88888.00 2021-02-27 11:16:06.913 058 15695.70 430.13 52884.80 88888.00 2021-02-27 11:16:07.413 058 15695.73 430.15 52884.78 88888.00 2021-02-27 11:16:07.913 058 15695.72 430.17 52884.77 88888.00 2021-02-27 11:16:08.413 058 15695.71 430.19 52884.75 88888.00 2021-02-27 11:16:08.913 058 15695.66 430.13 52884.71 88888.00 2021-02-27 11:16:09.413 058 15695.61 430.13 52884.67 88888.00 2021-02-27 11:16:09.913 058 15695.62 430.14 52884.70 88888.00 2021-02-27 11:16:10.413 058 15695.57 430.19 52884.76 88888.00 2021-02-27 11:16:10.913 058 15695.58 430.17 52884.86 88888.00 2021-02-27 11:16:11.413 058 15695.52 430.17 52884.83 88888.00 2021-02-27 11:16:11.913 058 15695.47 430.20 52884.83 88888.00 2021-02-27 11:16:12.413 058 15695.48 430.22 52884.90 88888.00 2021-02-27 11:16:12.913 058 15695.47 430.23 52884.87 88888.00 2021-02-27 11:16:13.413 058 15695.39 430.25 52884.76 88888.00 2021-02-27 11:16:13.913 058 15695.40 430.25 52884.75 88888.00 2021-02-27 11:16:14.413 058 15695.42 430.24 52884.75 88888.00 2021-02-27 11:16:14.913 058 15695.38 430.27 52884.75 88888.00 2021-02-27 11:16:15.413 058 15695.35 430.24 52884.71 88888.00 2021-02-27 11:16:15.913 058 15695.34 430.26 52884.67 88888.00 2021-02-27 11:16:16.413 058 15695.31 430.33 52884.68 88888.00 2021-02-27 11:16:16.913 058 15695.30 430.35 52884.73 88888.00 2021-02-27 11:16:17.413 058 15695.26 430.36 52884.71 88888.00 2021-02-27 11:16:17.913 058 15695.25 430.39 52884.75 88888.00 2021-02-27 11:16:18.413 058 15695.30 430.35 52884.78 88888.00 2021-02-27 11:16:18.913 058 15695.30 430.34 52884.80 88888.00 2021-02-27 11:16:19.413 058 15695.30 430.35 52884.77 88888.00 2021-02-27 11:16:19.913 058 15695.35 430.34 52884.77 88888.00 2021-02-27 11:16:20.413 058 15695.30 430.36 52884.80 88888.00 2021-02-27 11:16:20.913 058 15695.33 430.40 52884.82 88888.00 2021-02-27 11:16:21.413 058 15695.38 430.41 52884.85 88888.00 2021-02-27 11:16:21.913 058 15695.34 430.37 52884.77 88888.00 2021-02-27 11:16:22.913 058 15695.37 430.40 52884.82 88888.00 2021-02-27 11:16:23.413 058 15695.39 430.39 52884.81 88888.00 2021-02-27 11:16:23.913 058 15695.39 430.37 52884.82 88888.00 2021-02-27 11:16:24.413 058 15695.45 430.40 52884.78 88888.00 2021-02-27 11:16:24.913 058 15695.42 430.44 52884.79 88888.00 2021-02-27 11:16:25.413 058 15695.38 430.51 52884.75 88888.00 2021-02-27 11:16:25.913 058 15695.36 430.50 52884.73 88888.00 2021-02-27 11:16:26.413 058 15695.44 430.50 52884.79 88888.00 2021-02-27 11:16:26.913 058 15695.49 430.51 52884.78 88888.00 2021-02-27 11:16:27.413 058 15695.48 430.56 52884.83 88888.00 2021-02-27 11:16:27.913 058 15695.46 430.60 52884.85 88888.00 2021-02-27 11:16:28.413 058 15695.46 430.57 52884.86 88888.00 2021-02-27 11:16:28.913 058 15695.51 430.57 52884.86 88888.00 2021-02-27 11:16:29.413 058 15695.53 430.60 52884.87 88888.00 2021-02-27 11:16:29.913 058 15695.55 430.58 52884.84 88888.00 2021-02-27 11:16:30.413 058 15695.55 430.59 52884.84 88888.00 2021-02-27 11:16:30.913 058 15695.52 430.57 52884.86 88888.00 2021-02-27 11:16:31.413 058 15695.48 430.54 52884.86 88888.00 2021-02-27 11:16:31.913 058 15695.49 430.52 52884.82 88888.00 2021-02-27 11:16:32.413 058 15695.49 430.52 52884.81 88888.00 2021-02-27 11:16:32.913 058 15695.52 430.50 52884.78 88888.00 2021-02-27 11:16:33.413 058 15695.51 430.49 52884.86 88888.00 2021-02-27 11:16:33.913 058 15695.51 430.49 52884.92 88888.00 2021-02-27 11:16:34.413 058 15695.39 430.44 52884.93 88888.00 2021-02-27 11:16:34.913 058 15695.34 430.48 52884.90 88888.00 2021-02-27 11:16:35.413 058 15695.36 430.46 52884.90 88888.00 2021-02-27 11:16:35.913 058 15695.35 430.40 52884.92 88888.00 2021-02-27 11:16:36.413 058 15695.27 430.36 52884.96 88888.00 2021-02-27 11:16:36.913 058 15695.22 430.33 52884.95 88888.00 2021-02-27 11:16:37.413 058 15695.24 430.34 52884.92 88888.00 2021-02-27 11:16:37.913 058 15695.13 430.37 52884.94 88888.00 2021-02-27 11:16:38.413 058 15695.03 430.34 52884.94 88888.00 2021-02-27 11:16:38.913 058 15695.00 430.28 52884.95 88888.00 2021-02-27 11:16:39.413 058 15695.00 430.25 52885.00 88888.00 2021-02-27 11:16:39.913 058 15694.94 430.30 52885.03 88888.00 2021-02-27 11:16:40.913 058 15694.93 430.28 52885.04 88888.00 2021-02-27 11:16:41.413 058 15694.88 430.28 52885.08 88888.00 2021-02-27 11:16:41.913 058 15694.88 430.28 52885.08 88888.00 2021-02-27 11:16:42.413 058 15694.89 430.27 52885.04 88888.00 2021-02-27 11:16:42.913 058 15694.85 430.26 52885.05 88888.00 2021-02-27 11:16:43.413 058 15694.84 430.26 52885.11 88888.00 2021-02-27 11:16:43.913 058 15694.81 430.26 52885.03 88888.00 2021-02-27 11:16:44.413 058 15694.77 430.24 52885.03 88888.00 2021-02-27 11:16:44.913 058 15694.81 430.25 52885.03 88888.00 2021-02-27 11:16:45.413 058 15694.81 430.27 52884.99 88888.00 2021-02-27 11:16:45.913 058 15694.79 430.30 52885.00 88888.00 2021-02-27 11:16:46.413 058 15694.75 430.31 52885.02 88888.00 2021-02-27 11:16:46.913 058 15694.76 430.34 52884.97 88888.00 2021-02-27 11:16:47.413 058 15694.81 430.40 52885.05 88888.00 2021-02-27 11:16:47.913 058 15694.84 430.44 52885.08 88888.00 2021-02-27 11:16:48.413 058 15694.83 430.49 52885.04 88888.00 2021-02-27 11:16:48.913 058 15694.76 430.44 52885.00 88888.00 2021-02-27 11:16:49.413 058 15694.80 430.49 52885.00 88888.00 2021-02-27 11:16:49.913 058 15694.84 430.53 52885.08 88888.00 2021-02-27 11:16:50.413 058 15694.82 430.54 52885.08 88888.00 2021-02-27 11:16:50.913 058 15694.89 430.57 52885.05 88888.00 2021-02-27 11:16:51.413 058 15694.94 430.53 52885.08 88888.00 2021-02-27 11:16:51.913 058 15694.98 430.54 52885.11 88888.00 2021-02-27 11:16:52.413 058 15695.00 430.60 52885.12 88888.00 2021-02-27 11:16:52.913 058 15694.94 430.63 52885.12 88888.00 2021-02-27 11:16:53.413 058 15694.92 430.66 52885.12 88888.00 2021-02-27 11:16:53.913 058 15694.91 430.67 52885.11 88888.00 2021-02-27 11:16:54.413 058 15694.98 430.67 52885.14 88888.00 2021-02-27 11:16:54.913 058 15695.00 430.70 52885.17 88888.00 2021-02-27 11:16:55.413 058 15694.99 430.77 52885.18 88888.00 2021-02-27 11:16:55.913 058 15695.07 430.72 52885.18 88888.00 2021-02-27 11:16:56.413 058 15695.10 430.67 52885.19 88888.00 2021-02-27 11:16:56.913 058 15695.06 430.67 52885.17 88888.00 2021-02-27 11:16:57.413 058 15695.02 430.71 52885.20 88888.00 2021-02-27 11:16:57.913 058 15695.03 430.75 52885.21 88888.00 2021-02-27 11:16:58.413 058 15695.00 430.76 52885.18 88888.00 2021-02-27 11:16:58.913 058 15695.00 430.71 52885.11 88888.00 2021-02-27 11:16:59.413 058 15695.02 430.70 52885.06 88888.00 2021-02-27 11:16:59.913 058 15695.04 430.68 52885.04 88888.00 2021-02-27 11:17:00.413 058 15695.02 430.71 52885.10 88888.00 2021-02-27 11:17:00.913 058 15695.02 430.74 52885.16 88888.00 2021-02-27 11:17:01.413 058 15695.01 430.75 52885.16 88888.00 2021-02-27 11:17:01.913 058 15695.07 430.77 52885.13 88888.00 2021-02-27 11:17:02.413 058 15695.06 430.76 52885.16 88888.00 2021-02-27 11:17:02.913 058 15695.02 430.74 52885.19 88888.00 2021-02-27 11:17:03.413 058 15695.06 430.76 52885.25 88888.00 2021-02-27 11:17:03.913 058 15695.10 430.76 52885.20 88888.00 2021-02-27 11:17:04.413 058 15695.11 430.76 52885.15 88888.00 2021-02-27 11:17:04.913 058 15695.13 430.74 52885.08 88888.00 2021-02-27 11:17:05.413 058 15695.13 430.75 52885.13 88888.00 2021-02-27 11:17:05.913 058 15695.10 430.77 52885.07 88888.00 2021-02-27 11:17:06.413 058 15695.10 430.76 52885.08 88888.00 2021-02-27 11:17:06.913 058 15695.09 430.77 52885.03 88888.00 2021-02-27 11:17:07.413 058 15695.06 430.77 52885.10 88888.00 2021-02-27 11:17:07.913 058 15695.08 430.75 52885.17 88888.00 2021-02-27 11:17:08.413 058 15695.04 430.76 52885.13 88888.00 2021-02-27 11:17:08.913 058 15695.02 430.76 52885.13 88888.00 2021-02-27 11:17:09.413 058 15695.06 430.77 52885.06 88888.00 2021-02-27 11:17:09.913 058 15695.09 430.77 52885.07 88888.00 2021-02-27 11:17:10.413 058 15695.09 430.75 52885.10 88888.00 2021-02-27 11:17:10.913 058 15695.09 430.78 52885.08 88888.00 2021-02-27 11:17:11.413 058 15695.10 430.77 52885.14 88888.00 2021-02-27 11:17:11.913 058 15695.10 430.77 52885.10 88888.00 2021-02-27 11:17:12.413 058 15695.11 430.80 52885.13 88888.00 2021-02-27 11:17:12.913 058 15695.13 430.80 52885.12 88888.00 2021-02-27 11:17:13.413 058 15695.12 430.80 52885.15 88888.00 2021-02-27 11:17:13.913 058 15695.16 430.83 52885.22 88888.00 2021-02-27 11:17:14.413 058 15695.16 430.84 52885.18 88888.00 2021-02-27 11:17:14.913 058 15695.19 430.88 52885.14 88888.00 2021-02-27 11:17:15.413 058 15695.16 430.91 52885.16 88888.00 2021-02-27 11:17:15.913 058 15695.20 430.88 52885.18 88888.00 2021-02-27 11:17:16.413 058 15695.22 430.91 52885.18 88888.00 2021-02-27 11:17:16.913 058 15695.25 430.94 52885.21 88888.00 2021-02-27 11:17:17.413 058 15695.29 430.98 52885.23 88888.00 2021-02-27 11:17:17.913 058 15695.29 430.95 52885.14 88888.00 2021-02-27 11:17:18.413 058 15695.35 430.93 52885.11 88888.00 2021-02-27 11:17:18.913 058 15695.37 430.94 52885.14 88888.00 2021-02-27 11:17:19.413 058 15695.39 430.92 52885.18 88888.00 2021-02-27 11:17:19.913 058 15695.42 430.91 52885.19 88888.00 2021-02-27 11:17:20.413 058 15695.44 430.92 52885.18 88888.00 2021-02-27 11:17:20.913 058 15695.49 430.91 52885.02 88888.00 2021-02-27 11:17:21.413 058 15695.49 430.88 52885.11 88888.00 2021-02-27 11:17:21.913 058 15695.46 430.92 52885.12 88888.00 2021-02-27 11:17:22.413 058 15695.51 430.92 52885.13 88888.00 2021-02-27 11:17:22.913 058 15695.53 430.91 52885.13 88888.00 2021-02-27 11:17:23.413 058 15695.58 430.89 52885.17 88888.00 2021-02-27 11:17:23.913 058 15695.61 430.86 52885.13 88888.00 2021-02-27 11:17:24.413 058 15695.60 430.85 52885.14 88888.00 2021-02-27 11:17:24.913 058 15695.67 430.79 52885.15 88888.00 2021-02-27 11:17:25.413 058 15695.67 430.79 52885.15 88888.00 2021-02-27 11:17:25.913 058 15695.67 430.79 52885.21 88888.00 2021-02-27 11:17:26.413 058 15695.66 430.76 52885.25 88888.00 2021-02-27 11:17:26.913 058 15695.65 430.75 52885.17 88888.00 2021-02-27 11:17:27.413 058 15695.66 430.77 52885.12 88888.00 2021-02-27 11:17:27.913 058 15695.66 430.75 52885.15 88888.00 2021-02-27 11:17:28.413 058 15695.65 430.74 52885.15 88888.00 2021-02-27 11:17:28.913 058 15695.63 430.76 52885.16 88888.00 2021-02-27 11:17:29.413 058 15695.60 430.75 52885.15 88888.00 2021-02-27 11:17:29.913 058 15695.60 430.72 52885.06 88888.00 2021-02-27 11:17:30.413 058 15695.61 430.76 52884.99 88888.00 2021-02-27 11:17:30.913 058 15695.63 430.70 52885.02 88888.00 2021-02-27 11:17:31.413 058 15695.64 430.67 52885.00 88888.00 2021-02-27 11:17:31.913 058 15695.62 430.71 52884.99 88888.00 2021-02-27 11:17:32.413 058 15695.58 430.69 52885.02 88888.00 2021-02-27 11:17:32.913 058 15695.54 430.69 52885.02 88888.00 2021-02-27 11:17:33.413 058 15695.53 430.68 52885.04 88888.00 2021-02-27 11:17:33.913 058 15695.56 430.67 52885.06 88888.00 2021-02-27 11:17:34.413 058 15695.54 430.65 52884.97 88888.00 2021-02-27 11:17:34.913 058 15695.47 430.66 52884.96 88888.00 2021-02-27 11:17:35.913 058 15695.37 430.71 52884.97 88888.00 2021-02-27 11:17:36.413 058 15695.35 430.72 52885.03 88888.00 2021-02-27 11:17:36.913 058 15695.34 430.74 52885.02 88888.00 2021-02-27 11:17:37.413 058 15695.31 430.76 52884.96 88888.00 2021-02-27 11:17:37.913 058 15695.28 430.77 52884.99 88888.00 2021-02-27 11:17:38.413 058 15695.24 430.75 52884.98 88888.00 2021-02-27 11:17:38.913 058 15695.22 430.76 52885.01 88888.00 2021-02-27 11:17:39.413 058 15695.26 430.76 52885.01 88888.00 2021-02-27 11:17:39.913 058 15695.18 430.75 52884.94 88888.00 2021-02-27 11:17:40.413 058 15695.16 430.76 52884.95 88888.00 2021-02-27 11:17:40.913 058 15695.17 430.79 52884.93 88888.00 2021-02-27 11:17:41.413 058 15695.19 430.80 52884.94 88888.00 2021-02-27 11:17:41.913 058 15695.13 430.80 52885.00 88888.00 2021-02-27 11:17:42.413 058 15695.11 430.80 52885.00 88888.00 2021-02-27 11:17:42.913 058 15695.12 430.82 52884.98 88888.00 2021-02-27 11:17:43.413 058 15695.08 430.84 52884.99 88888.00 2021-02-27 11:17:43.913 058 15695.02 430.84 52884.94 88888.00 2021-02-27 11:17:44.413 058 15695.07 430.83 52884.97 88888.00 2021-02-27 11:17:44.913 058 15695.13 430.79 52885.01 88888.00 2021-02-27 11:17:45.413 058 15695.09 430.78 52885.03 88888.00 2021-02-27 11:17:45.913 058 15695.06 430.83 52884.99 88888.00 2021-02-27 11:17:46.413 058 15695.16 430.86 52884.97 88888.00 2021-02-27 11:17:46.913 058 15695.17 430.88 52885.05 88888.00 2021-02-27 11:17:47.413 058 15695.15 430.88 52884.99 88888.00 2021-02-27 11:17:47.913 058 15695.16 430.89 52884.99 88888.00 2021-02-27 11:17:48.413 058 15695.15 430.92 52885.03 88888.00 2021-02-27 11:17:48.913 058 15695.18 430.91 52885.07 88888.00 2021-02-27 11:17:49.413 058 15695.25 430.92 52885.03 88888.00 2021-02-27 11:17:49.913 058 15695.29 430.95 52885.00 88888.00 2021-02-27 11:17:50.413 058 15695.31 431.01 52885.02 88888.00 2021-02-27 11:17:50.913 058 15695.30 430.97 52884.99 88888.00 2021-02-27 11:17:51.413 058 15695.35 430.97 52885.01 88888.00 2021-02-27 11:17:51.913 058 15695.40 431.01 52885.04 88888.00 2021-02-27 11:17:52.413 058 15695.43 431.01 52885.10 88888.00 2021-02-27 11:17:52.913 058 15695.42 430.98 52885.15 88888.00 2021-02-27 11:17:53.913 058 15695.49 431.05 52885.04 88888.00 2021-02-27 11:17:54.413 058 15695.56 431.10 52885.06 88888.00 2021-02-27 11:17:54.913 058 15695.56 431.10 52885.07 88888.00 2021-02-27 11:17:55.413 058 15695.56 431.03 52885.07 88888.00 2021-02-27 11:17:55.913 058 15695.54 431.01 52885.05 88888.00 2021-02-27 11:17:56.413 058 15695.56 430.97 52885.00 88888.00 2021-02-27 11:17:56.913 058 15695.58 431.03 52885.03 88888.00 2021-02-27 11:17:57.413 058 15695.60 431.09 52885.07 88888.00 2021-02-27 11:17:57.913 058 15695.62 431.09 52885.05 88888.00 2021-02-27 11:17:58.413 058 15695.60 431.03 52885.08 88888.00 2021-02-27 11:17:58.913 058 15695.58 431.03 52885.11 88888.00 2021-02-27 11:17:59.413 058 15695.67 431.08 52885.12 88888.00 2021-02-27 11:17:59.913 058 15695.69 431.05 52885.15 88888.00 2021-02-27 11:18:00.413 058 15695.62 431.03 52885.21 88888.00 2021-02-27 11:18:00.913 058 15695.61 431.04 52885.25 88888.00 2021-02-27 11:18:01.413 058 15695.60 431.02 52885.25 88888.00 2021-02-27 11:18:01.913 058 15695.57 430.94 52885.21 88888.00 2021-02-27 11:18:02.413 058 15695.56 430.89 52885.19 88888.00 2021-02-27 11:18:02.913 058 15695.54 430.91 52885.17 88888.00 2021-02-27 11:18:03.413 058 15695.51 430.94 52885.17 88888.00 2021-02-27 11:18:03.913 058 15695.46 431.00 52885.17 88888.00 2021-02-27 11:18:04.413 058 15695.46 430.98 52885.14 88888.00 2021-02-27 11:18:04.913 058 15695.47 430.93 52885.17 88888.00 2021-02-27 11:18:05.413 058 15695.54 430.91 52885.18 88888.00 2021-02-27 11:18:05.913 058 15695.46 430.87 52885.19 88888.00 2021-02-27 11:18:06.413 058 15695.43 430.92 52885.16 88888.00 2021-02-27 11:18:06.913 058 15695.40 430.92 52885.08 88888.00 2021-02-27 11:18:07.413 058 15695.38 430.93 52885.11 88888.00 2021-02-27 11:18:07.913 058 15695.38 430.91 52885.19 88888.00 2021-02-27 11:18:08.413 058 15695.38 430.88 52885.22 88888.00 2021-02-27 11:18:08.913 058 15695.37 430.92 52885.24 88888.00 2021-02-27 11:18:09.413 058 15695.36 430.93 52885.15 88888.00 2021-02-27 11:18:09.913 058 15695.31 430.92 52885.11 88888.00 2021-02-27 11:18:10.413 058 15695.30 430.95 52885.11 88888.00 2021-02-27 11:18:10.913 058 15695.35 430.94 52885.10 88888.00 2021-02-27 11:18:11.413 058 15695.31 430.94 52885.11 88888.00 2021-02-27 11:18:11.913 058 15695.20 431.01 52885.11 88888.00 2021-02-27 11:18:12.413 058 15695.19 430.98 52885.05 88888.00 2021-02-27 11:18:12.913 058 15695.25 430.96 52885.04 88888.00 2021-02-27 11:18:13.413 058 15695.26 430.96 52885.10 88888.00 2021-02-27 11:18:13.913 058 15695.29 430.98 52885.06 88888.00 2021-02-27 11:18:14.413 058 15695.29 431.02 52885.12 88888.00 2021-02-27 11:18:14.913 058 15695.31 431.02 52885.14 88888.00 2021-02-27 11:18:15.413 058 15695.31 431.03 52885.04 88888.00 2021-02-27 11:18:15.913 058 15695.31 431.06 52885.08 88888.00 2021-02-27 11:18:16.413 058 15695.38 431.09 52885.03 88888.00 2021-02-27 11:18:17.413 058 15695.38 431.13 52885.06 88888.00 2021-02-27 11:18:17.913 058 15695.37 431.17 52885.04 88888.00 2021-02-27 11:18:18.413 058 15695.45 431.20 52885.04 88888.00 2021-02-27 11:18:18.913 058 15695.47 431.22 52885.06 88888.00 2021-02-27 11:18:19.413 058 15695.48 431.26 52885.08 88888.00 2021-02-27 11:18:19.913 058 15695.52 431.26 52885.10 88888.00 2021-02-27 11:18:20.413 058 15695.52 431.25 52885.13 88888.00 2021-02-27 11:18:20.913 058 15695.55 431.27 52885.17 88888.00 2021-02-27 11:18:21.413 058 15695.57 431.23 52885.17 88888.00 2021-02-27 11:18:21.913 058 15695.63 431.21 52885.11 88888.00 2021-02-27 11:18:22.413 058 15695.61 431.25 52885.10 88888.00 2021-02-27 11:18:22.913 058 15695.65 431.29 52885.12 88888.00 2021-02-27 11:18:23.413 058 15695.72 431.28 52885.14 88888.00 2021-02-27 11:18:23.913 058 15695.73 431.25 52885.15 88888.00 2021-02-27 11:18:24.413 058 15695.73 431.26 52885.08 88888.00 2021-02-27 11:18:24.913 058 15695.74 431.32 52885.06 88888.00 2021-02-27 11:18:25.413 058 15695.73 431.38 52885.01 88888.00 2021-02-27 11:18:25.913 058 15695.74 431.40 52885.11 88888.00 2021-02-27 11:18:26.413 058 15695.75 431.39 52885.17 88888.00 2021-02-27 11:18:27.413 058 15695.71 431.39 52885.17 88888.00 2021-02-27 11:18:27.913 058 15695.73 431.38 52885.14 88888.00 2021-02-27 11:18:28.413 058 15695.72 431.36 52885.12 88888.00 2021-02-27 11:18:28.913 058 15695.74 431.38 52885.10 88888.00 2021-02-27 11:18:29.413 058 15695.76 431.38 52885.05 88888.00 2021-02-27 11:18:29.913 058 15695.74 431.39 52885.08 88888.00 2021-02-27 11:18:30.413 058 15695.73 431.34 52885.11 88888.00 2021-02-27 11:18:30.913 058 15695.70 431.29 52885.08 88888.00 2021-02-27 11:18:31.413 058 15695.74 431.30 52885.08 88888.00 2021-02-27 11:18:31.913 058 15695.73 431.32 52885.05 88888.00 2021-02-27 11:18:32.413 058 15695.72 431.36 52885.02 88888.00 2021-02-27 11:18:32.913 058 15695.72 431.36 52885.05 88888.00 2021-02-27 11:18:33.413 058 15695.70 431.38 52885.07 88888.00 2021-02-27 11:18:33.913 058 15695.70 431.36 52885.06 88888.00 2021-02-27 11:18:34.413 058 15695.64 431.37 52885.02 88888.00 2021-02-27 11:18:34.913 058 15695.61 431.38 52885.02 88888.00 2021-02-27 11:18:35.413 058 15695.64 431.38 52885.11 88888.00 2021-02-27 11:18:35.913 058 15695.66 431.38 52885.13 88888.00 2021-02-27 11:18:36.413 058 15695.61 431.39 52885.07 88888.00 2021-02-27 11:18:36.913 058 15695.56 431.36 52885.10 88888.00 2021-02-27 11:18:37.413 058 15695.49 431.36 52885.13 88888.00 2021-02-27 11:18:37.913 058 15695.49 431.38 52885.14 88888.00 2021-02-27 11:18:38.413 058 15695.54 431.37 52885.11 88888.00 2021-02-27 11:18:38.913 058 15695.49 431.34 52885.11 88888.00 2021-02-27 11:18:39.413 058 15695.51 431.38 52885.13 88888.00 2021-02-27 11:18:39.913 058 15695.47 431.39 52885.20 88888.00 2021-02-27 11:18:40.413 058 15695.43 431.39 52885.22 88888.00 2021-02-27 11:18:40.913 058 15695.36 431.44 52885.25 88888.00 2021-02-27 11:18:41.413 058 15695.36 431.43 52885.21 88888.00 2021-02-27 11:18:41.913 058 15695.31 431.46 52885.21 88888.00 2021-02-27 11:18:42.413 058 15695.28 431.44 52885.21 88888.00 2021-02-27 11:18:42.913 058 15695.30 431.43 52885.23 88888.00 2021-02-27 11:18:43.413 058 15695.33 431.41 52885.19 88888.00 2021-02-27 11:18:43.913 058 15695.35 431.43 52885.12 88888.00 2021-02-27 11:18:44.413 058 15695.34 431.46 52885.11 88888.00 2021-02-27 11:18:44.913 058 15695.33 431.49 52885.15 88888.00 2021-02-27 11:18:45.413 058 15695.29 431.54 52885.18 88888.00 2021-02-27 11:18:45.913 058 15695.28 431.53 52885.19 88888.00 2021-02-27 11:18:46.413 058 15695.27 431.54 52885.21 88888.00 2021-02-27 11:18:46.913 058 15695.29 431.56 52885.22 88888.00 2021-02-27 11:18:47.404 058 15695.36 431.52 52885.24 88888.00 2021-02-27 11:18:47.904 058 15695.40 431.51 52885.24 88888.00 2021-02-27 11:18:48.404 058 15695.43 431.54 52885.24 88888.00 2021-02-27 11:18:48.904 058 15695.40 431.56 52885.27 88888.00 2021-02-27 11:18:49.404 058 15695.40 431.55 52885.28 88888.00 2021-02-27 11:18:49.904 058 15695.39 431.55 52885.29 88888.00 2021-02-27 11:18:50.404 058 15695.36 431.56 52885.29 88888.00 2021-02-27 11:18:50.904 058 15695.40 431.55 52885.26 88888.00 2021-02-27 11:18:51.404 058 15695.47 431.58 52885.21 88888.00 2021-02-27 11:18:51.904 058 15695.46 431.58 52885.25 88888.00 2021-02-27 11:18:52.404 058 15695.47 431.60 52885.17 88888.00 2021-02-27 11:18:52.904 058 15695.47 431.63 52885.17 88888.00 2021-02-27 11:18:53.404 058 15695.47 431.63 52885.14 88888.00 2021-02-27 11:18:53.904 058 15695.47 431.64 52885.17 88888.00 2021-02-27 11:18:54.404 058 15695.45 431.66 52885.17 88888.00 2021-02-27 11:18:54.904 058 15695.39 431.63 52885.19 88888.00 2021-02-27 11:18:55.404 058 15695.40 431.62 52885.19 88888.00 2021-02-27 11:18:55.904 058 15695.44 431.60 52885.23 88888.00 2021-02-27 11:18:56.404 058 15695.43 431.58 52885.31 88888.00 2021-02-27 11:18:56.904 058 15695.38 431.58 52885.26 88888.00 2021-02-27 11:18:57.404 058 15695.39 431.60 52885.18 88888.00 2021-02-27 11:18:57.904 058 15695.40 431.58 52885.19 88888.00 2021-02-27 11:18:58.904 058 15695.35 431.58 52885.25 88888.00 2021-02-27 11:18:59.404 058 15695.33 431.64 52885.25 88888.00 2021-02-27 11:18:59.904 058 15695.33 431.66 52885.23 88888.00 2021-02-27 11:19:00.404 058 15695.35 431.66 52885.27 88888.00 2021-02-27 11:19:00.904 058 15695.38 431.66 52885.26 88888.00 2021-02-27 11:19:01.404 058 15695.35 431.66 52885.25 88888.00 2021-02-27 11:19:01.904 058 15695.30 431.69 52885.22 88888.00 2021-02-27 11:19:02.404 058 15695.28 431.69 52885.21 88888.00 2021-02-27 11:19:02.904 058 15695.29 431.67 52885.27 88888.00 2021-02-27 11:19:03.404 058 15695.29 431.66 52885.22 88888.00 2021-02-27 11:19:03.904 058 15695.31 431.66 52885.22 88888.00 2021-02-27 11:19:04.404 058 15695.37 431.69 52885.35 88888.00 2021-02-27 11:19:04.904 058 15695.36 431.69 52885.35 88888.00 2021-02-27 11:19:05.404 058 15695.28 431.70 52885.31 88888.00 2021-02-27 11:19:05.904 058 15695.25 431.66 52885.36 88888.00 2021-02-27 11:19:06.904 058 15695.21 431.75 52885.32 88888.00 2021-02-27 11:19:07.404 058 15695.29 431.78 52885.37 88888.00 2021-02-27 11:19:07.904 058 15695.34 431.80 52885.38 88888.00 2021-02-27 11:19:08.404 058 15695.29 431.80 52885.34 88888.00 2021-02-27 11:19:08.904 058 15695.29 431.78 52885.37 88888.00 2021-02-27 11:19:09.404 058 15695.30 431.78 52885.43 88888.00 2021-02-27 11:19:09.904 058 15695.34 431.83 52885.44 88888.00 2021-02-27 11:19:10.404 058 15695.37 431.81 52885.41 88888.00 2021-02-27 11:19:10.904 058 15695.34 431.84 52885.33 88888.00 2021-02-27 11:19:11.404 058 15695.30 431.87 52885.28 88888.00 2021-02-27 11:19:11.904 058 15695.31 431.89 52885.33 88888.00 2021-02-27 11:19:12.404 058 15695.35 431.91 52885.35 88888.00 2021-02-27 11:19:12.904 058 15695.38 431.91 52885.33 88888.00 2021-02-27 11:19:13.404 058 15695.39 431.91 52885.35 88888.00 2021-02-27 11:19:13.904 058 15695.40 431.89 52885.34 88888.00 2021-02-27 11:19:14.404 058 15695.42 431.91 52885.29 88888.00 2021-02-27 11:19:14.904 058 15695.39 431.95 52885.25 88888.00 2021-02-27 11:19:15.404 058 15695.40 431.99 52885.31 88888.00 2021-02-27 11:19:15.904 058 15695.42 431.98 52885.33 88888.00 2021-02-27 11:19:16.404 058 15695.45 432.01 52885.29 88888.00 2021-02-27 11:19:16.904 058 15695.48 432.01 52885.27 88888.00 2021-02-27 11:19:17.404 058 15695.49 432.01 52885.28 88888.00 2021-02-27 11:19:17.904 058 15695.48 432.05 52885.25 88888.00 2021-02-27 11:19:18.404 058 15695.49 432.05 52885.28 88888.00 2021-02-27 11:19:18.904 058 15695.53 432.07 52885.28 88888.00 2021-02-27 11:19:19.404 058 15695.54 432.06 52885.31 88888.00 2021-02-27 11:19:19.904 058 15695.54 432.06 52885.29 88888.00 2021-02-27 11:19:20.404 058 15695.57 432.06 52885.29 88888.00 2021-02-27 11:19:20.904 058 15695.60 432.08 52885.31 88888.00 2021-02-27 11:19:21.404 058 15695.65 432.10 52885.21 88888.00 2021-02-27 11:19:21.904 058 15695.66 432.10 52885.18 88888.00 2021-02-27 11:19:22.404 058 15695.65 432.10 52885.22 88888.00 2021-02-27 11:19:22.904 058 15695.62 432.10 52885.25 88888.00 2021-02-27 11:19:23.404 058 15695.66 432.08 52885.26 88888.00 2021-02-27 11:19:23.904 058 15695.66 432.06 52885.28 88888.00 2021-02-27 11:19:24.404 058 15695.67 432.07 52885.32 88888.00 2021-02-27 11:19:24.904 058 15695.72 432.09 52885.27 88888.00 2021-02-27 11:19:25.404 058 15695.72 432.08 52885.34 88888.00 2021-02-27 11:19:25.904 058 15695.76 432.12 52885.39 88888.00 2021-02-27 11:19:26.404 058 15695.76 432.06 52885.44 88888.00 2021-02-27 11:19:26.904 058 15695.78 432.04 52885.38 88888.00 2021-02-27 11:19:27.404 058 15695.81 432.05 52885.35 88888.00 2021-02-27 11:19:27.904 058 15695.79 432.08 52885.31 88888.00 2021-02-27 11:19:28.404 058 15695.74 432.09 52885.31 88888.00 2021-02-27 11:19:28.904 058 15695.73 432.08 52885.28 88888.00 2021-02-27 11:19:29.404 058 15695.78 432.07 52885.32 88888.00 2021-02-27 11:19:29.904 058 15695.74 432.04 52885.38 88888.00 2021-02-27 11:19:30.404 058 15695.74 432.03 52885.38 88888.00 2021-02-27 11:19:30.904 058 15695.74 432.03 52885.37 88888.00 2021-02-27 11:19:31.404 058 15695.71 432.01 52885.35 88888.00 2021-02-27 11:19:31.904 058 15695.64 431.99 52885.34 88888.00 2021-02-27 11:19:32.404 058 15695.66 431.97 52885.44 88888.00 2021-02-27 11:19:32.904 058 15695.66 431.93 52885.49 88888.00 2021-02-27 11:19:33.404 058 15695.66 431.93 52885.55 88888.00 2021-02-27 11:19:33.904 058 15695.60 431.93 52885.54 88888.00 2021-02-27 11:19:34.404 058 15695.58 431.92 52885.51 88888.00 2021-02-27 11:19:34.904 058 15695.58 431.93 52885.53 88888.00 2021-02-27 11:19:35.404 058 15695.56 431.89 52885.49 88888.00 2021-02-27 11:19:35.904 058 15695.56 431.88 52885.46 88888.00 2021-02-27 11:19:36.404 058 15695.51 431.88 52885.43 88888.00 2021-02-27 11:19:36.904 058 15695.52 431.84 52885.45 88888.00 2021-02-27 11:19:37.404 058 15695.52 431.84 52885.48 88888.00 2021-02-27 11:19:37.904 058 15695.58 431.82 52885.55 88888.00 2021-02-27 11:19:38.404 058 15695.57 431.87 52885.52 88888.00 2021-02-27 11:19:38.904 058 15695.61 431.93 52885.46 88888.00 2021-02-27 11:19:39.404 058 15695.56 431.95 52885.45 88888.00 2021-02-27 11:19:40.404 058 15695.54 431.89 52885.42 88888.00 2021-02-27 11:19:40.904 058 15695.53 431.88 52885.43 88888.00 2021-02-27 11:19:41.404 058 15695.51 431.88 52885.41 88888.00 2021-02-27 11:19:41.904 058 15695.55 431.81 52885.41 88888.00 2021-02-27 11:19:42.404 058 15695.55 431.79 52885.38 88888.00 2021-02-27 11:19:42.904 058 15695.58 431.81 52885.39 88888.00 2021-02-27 11:19:43.404 058 15695.54 431.82 52885.42 88888.00 2021-02-27 11:19:43.904 058 15695.54 431.84 52885.40 88888.00 2021-02-27 11:19:44.404 058 15695.54 431.84 52885.33 88888.00 2021-02-27 11:19:44.904 058 15695.54 431.89 52885.35 88888.00 2021-02-27 11:19:45.404 058 15695.53 431.91 52885.37 88888.00 2021-02-27 11:19:45.904 058 15695.49 431.92 52885.39 88888.00 2021-02-27 11:19:46.404 058 15695.47 431.87 52885.36 88888.00 2021-02-27 11:19:46.904 058 15695.44 431.84 52885.34 88888.00 2021-02-27 11:19:47.404 058 15695.44 431.88 52885.39 88888.00 2021-02-27 11:19:47.904 058 15695.45 431.87 52885.37 88888.00 2021-02-27 11:19:48.404 058 15695.48 431.84 52885.39 88888.00 2021-02-27 11:19:48.904 058 15695.43 431.81 52885.36 88888.00 2021-02-27 11:19:49.404 058 15695.42 431.82 52885.28 88888.00 2021-02-27 11:19:49.904 058 15695.39 431.84 52885.26 88888.00 2021-02-27 11:19:50.404 058 15695.35 431.86 52885.34 88888.00 2021-02-27 11:19:50.904 058 15695.39 431.84 52885.37 88888.00 2021-02-27 11:19:51.404 058 15695.34 431.82 52885.32 88888.00 2021-02-27 11:19:51.904 058 15695.30 431.81 52885.27 88888.00 2021-02-27 11:19:52.404 058 15695.29 431.81 52885.34 88888.00 2021-02-27 11:19:52.904 058 15695.24 431.79 52885.33 88888.00 2021-02-27 11:19:53.404 058 15695.20 431.79 52885.37 88888.00 2021-02-27 11:19:53.904 058 15695.20 431.80 52885.39 88888.00 2021-02-27 11:19:54.404 058 15695.18 431.81 52885.38 88888.00 2021-02-27 11:19:54.904 058 15695.18 431.82 52885.36 88888.00 2021-02-27 11:19:55.404 058 15695.19 431.80 52885.36 88888.00 2021-02-27 11:19:55.904 058 15695.18 431.84 52885.35 88888.00 2021-02-27 11:19:56.404 058 15695.20 431.87 52885.35 88888.00 2021-02-27 11:19:56.904 058 15695.19 431.84 52885.35 88888.00 2021-02-27 11:19:57.404 058 15695.19 431.83 52885.32 88888.00 2021-02-27 11:19:57.904 058 15695.20 431.82 52885.29 88888.00 2021-02-27 11:19:58.404 058 15695.18 431.84 52885.29 88888.00 2021-02-27 11:19:58.904 058 15695.16 431.92 52885.25 88888.00 2021-02-27 11:19:59.404 058 15695.13 431.99 52885.28 88888.00 2021-02-27 11:19:59.904 058 15695.20 431.99 52885.32 88888.00 2021-02-27 11:20:00.404 058 15695.25 431.99 52885.34 88888.00 2021-02-27 11:20:00.904 058 15695.22 431.93 52885.37 88888.00 2021-02-27 11:20:01.404 058 15695.26 431.91 52885.37 88888.00 2021-02-27 11:20:01.904 058 15695.29 431.97 52885.34 88888.00 2021-02-27 11:20:02.404 058 15695.29 432.01 52885.39 88888.00 2021-02-27 11:20:02.904 058 15695.29 431.99 52885.35 88888.00 2021-02-27 11:20:03.404 058 15695.33 432.00 52885.32 88888.00 2021-02-27 11:20:03.904 058 15695.33 431.97 52885.29 88888.00 2021-02-27 11:20:04.404 058 15695.33 431.97 52885.28 88888.00 2021-02-27 11:20:04.904 058 15695.34 432.03 52885.33 88888.00 2021-02-27 11:20:05.404 058 15695.33 432.05 52885.25 88888.00 2021-02-27 11:20:05.904 058 15695.36 432.07 52885.26 88888.00 2021-02-27 11:20:06.404 058 15695.42 432.08 52885.31 88888.00 2021-02-27 11:20:06.904 058 15695.38 432.07 52885.34 88888.00 2021-02-27 11:20:07.404 058 15695.37 432.03 52885.32 88888.00 2021-02-27 11:20:07.904 058 15695.38 432.04 52885.31 88888.00 2021-02-27 11:20:08.404 058 15695.40 432.09 52885.26 88888.00 2021-02-27 11:20:08.904 058 15695.42 432.12 52885.27 88888.00 2021-02-27 11:20:09.404 058 15695.40 432.06 52885.29 88888.00 2021-02-27 11:20:09.904 058 15695.37 432.04 52885.26 88888.00 2021-02-27 11:20:10.404 058 15695.33 432.09 52885.27 88888.00 2021-02-27 11:20:10.904 058 15695.29 432.09 52885.28 88888.00 2021-02-27 11:20:12.404 058 15695.30 432.06 52885.20 88888.00 2021-02-27 11:20:12.904 058 15695.31 432.05 52885.22 88888.00 2021-02-27 11:20:13.404 058 15695.34 432.05 52885.27 88888.00 2021-02-27 11:20:13.904 058 15695.39 432.05 52885.23 88888.00 2021-02-27 11:20:14.404 058 15695.36 432.03 52885.24 88888.00 2021-02-27 11:20:14.904 058 15695.38 432.03 52885.23 88888.00 2021-02-27 11:20:15.404 058 15695.35 432.01 52885.21 88888.00 2021-02-27 11:20:15.904 058 15695.36 431.97 52885.24 88888.00 2021-02-27 11:20:16.404 058 15695.29 431.95 52885.28 88888.00 2021-02-27 11:20:16.904 058 15695.29 431.97 52885.29 88888.00 2021-02-27 11:20:17.404 058 15695.34 431.93 52885.25 88888.00 2021-02-27 11:20:17.904 058 15695.35 431.95 52885.26 88888.00 2021-02-27 11:20:18.404 058 15695.28 431.95 52885.29 88888.00 2021-02-27 11:20:18.904 058 15695.26 431.95 52885.28 88888.00 2021-02-27 11:20:19.904 058 15695.29 431.88 52885.24 88888.00 2021-02-27 11:20:20.404 058 15695.26 431.89 52885.26 88888.00 2021-02-27 11:20:20.904 058 15695.22 431.89 52885.24 88888.00 2021-02-27 11:20:21.404 058 15695.24 431.90 52885.25 88888.00 2021-02-27 11:20:21.904 058 15695.27 431.93 52885.29 88888.00 2021-02-27 11:20:22.404 058 15695.29 431.91 52885.37 88888.00 2021-02-27 11:20:22.904 058 15695.27 431.88 52885.33 88888.00 2021-02-27 11:20:23.404 058 15695.27 431.92 52885.33 88888.00 2021-02-27 11:20:23.904 058 15695.24 431.92 52885.32 88888.00 2021-02-27 11:20:24.404 058 15695.25 431.91 52885.32 88888.00 2021-02-27 11:20:24.904 058 15695.31 431.88 52885.36 88888.00 2021-02-27 11:20:25.404 058 15695.31 431.87 52885.34 88888.00 2021-02-27 11:20:25.904 058 15695.30 431.88 52885.27 88888.00 2021-02-27 11:20:26.404 058 15695.28 431.88 52885.39 88888.00 2021-02-27 11:20:26.904 058 15695.29 431.87 52885.42 88888.00 2021-02-27 11:20:27.404 058 15695.33 431.86 52885.44 88888.00 2021-02-27 11:20:27.904 058 15695.35 431.88 52885.47 88888.00 2021-02-27 11:20:28.404 058 15695.33 431.88 52885.45 88888.00 2021-02-27 11:20:28.904 058 15695.33 431.87 52885.46 88888.00 2021-02-27 11:20:29.404 058 15695.39 431.87 52885.51 88888.00 2021-02-27 11:20:29.904 058 15695.40 431.89 52885.55 88888.00 2021-02-27 11:20:30.404 058 15695.45 431.93 52885.58 88888.00 2021-02-27 11:20:30.904 058 15695.49 431.90 52885.53 88888.00 2021-02-27 11:20:31.404 058 15695.46 431.87 52885.47 88888.00 2021-02-27 11:20:31.904 058 15695.49 431.96 52885.48 88888.00 2021-02-27 11:20:32.404 058 15695.54 432.00 52885.51 88888.00 2021-02-27 11:20:32.904 058 15695.56 431.91 52885.49 88888.00 2021-02-27 11:20:33.404 058 15695.62 431.91 52885.53 88888.00 2021-02-27 11:20:33.904 058 15695.63 431.92 52885.51 88888.00 2021-02-27 11:20:34.404 058 15695.63 431.91 52885.55 88888.00 2021-02-27 11:20:34.904 058 15695.65 431.89 52885.59 88888.00 2021-02-27 11:20:35.404 058 15695.69 431.88 52885.57 88888.00 2021-02-27 11:20:35.904 058 15695.71 431.87 52885.59 88888.00 2021-02-27 11:20:36.404 058 15695.73 431.88 52885.67 88888.00 2021-02-27 11:20:36.904 058 15695.71 431.89 52885.59 88888.00 2021-02-27 11:20:37.404 058 15695.72 431.89 52885.57 88888.00 2021-02-27 11:20:37.904 058 15695.74 431.89 52885.52 88888.00 2021-02-27 11:20:38.404 058 15695.83 431.89 52885.46 88888.00 2021-02-27 11:20:38.904 058 15695.85 431.90 52885.42 88888.00 2021-02-27 11:20:39.404 058 15695.92 431.89 52885.39 88888.00 2021-02-27 11:20:39.904 058 15695.92 431.86 52885.42 88888.00 2021-02-27 11:20:40.404 058 15695.92 431.87 52885.43 88888.00 2021-02-27 11:20:40.904 058 15695.91 431.87 52885.40 88888.00 2021-02-27 11:20:41.404 058 15695.96 431.91 52885.45 88888.00 2021-02-27 11:20:41.904 058 15695.98 431.91 52885.40 88888.00 2021-02-27 11:20:42.404 058 15695.97 431.89 52885.36 88888.00 2021-02-27 11:20:42.904 058 15695.98 431.86 52885.36 88888.00 2021-02-27 11:20:43.404 058 15696.02 431.86 52885.44 88888.00 2021-02-27 11:20:43.904 058 15696.06 431.89 52885.43 88888.00 2021-02-27 11:20:44.404 058 15696.07 431.88 52885.42 88888.00 2021-02-27 11:20:44.904 058 15696.06 431.90 52885.42 88888.00 2021-02-27 11:20:45.404 058 15696.06 431.93 52885.39 88888.00 2021-02-27 11:20:45.904 058 15696.02 431.93 52885.38 88888.00 2021-02-27 11:20:46.404 058 15695.98 431.92 52885.36 88888.00 2021-02-27 11:20:46.904 058 15696.03 431.91 52885.34 88888.00 2021-02-27 11:20:47.404 058 15696.00 431.87 52885.31 88888.00 2021-02-27 11:20:47.904 058 15695.96 431.88 52885.32 88888.00 2021-02-27 11:20:48.404 058 15695.94 431.89 52885.29 88888.00 2021-02-27 11:20:48.904 058 15695.94 431.87 52885.28 88888.00 2021-02-27 11:20:49.404 058 15695.93 431.83 52885.32 88888.00 2021-02-27 11:20:49.904 058 15695.89 431.84 52885.31 88888.00 2021-02-27 11:20:50.404 058 15695.85 431.88 52885.32 88888.00 2021-02-27 11:20:50.904 058 15695.84 431.88 52885.31 88888.00 2021-02-27 11:20:51.404 058 15695.88 431.88 52885.26 88888.00 2021-02-27 11:20:51.904 058 15695.87 431.84 52885.27 88888.00 2021-02-27 11:20:52.404 058 15695.83 431.89 52885.25 88888.00 2021-02-27 11:20:52.904 058 15695.79 431.93 52885.24 88888.00 2021-02-27 11:20:53.404 058 15695.79 431.96 52885.27 88888.00 2021-02-27 11:20:53.904 058 15695.78 432.00 52885.32 88888.00 2021-02-27 11:20:54.404 058 15695.79 431.97 52885.32 88888.00 2021-02-27 11:20:54.904 058 15695.78 431.93 52885.31 88888.00 2021-02-27 11:20:55.404 058 15695.73 431.92 52885.21 88888.00 2021-02-27 11:20:55.904 058 15695.70 431.91 52885.20 88888.00 2021-02-27 11:20:56.404 058 15695.65 431.96 52885.24 88888.00 2021-02-27 11:20:56.904 058 15695.65 431.93 52885.25 88888.00 2021-02-27 11:20:57.404 058 15695.69 431.93 52885.23 88888.00 2021-02-27 11:20:57.904 058 15695.69 431.93 52885.22 88888.00 2021-02-27 11:20:58.404 058 15695.65 431.95 52885.26 88888.00 2021-02-27 11:20:58.904 058 15695.63 431.95 52885.26 88888.00 2021-02-27 11:20:59.404 058 15695.63 431.95 52885.26 88888.00 2021-02-27 11:20:59.904 058 15695.55 431.93 52885.22 88888.00 2021-02-27 11:21:00.404 058 15695.52 431.91 52885.20 88888.00 2021-02-27 11:21:00.904 058 15695.48 431.89 52885.22 88888.00 2021-02-27 11:21:01.404 058 15695.51 431.92 52885.32 88888.00 2021-02-27 11:21:01.904 058 15695.46 431.91 52885.32 88888.00 2021-02-27 11:21:02.404 058 15695.45 431.88 52885.33 88888.00 2021-02-27 11:21:02.904 058 15695.46 431.89 52885.36 88888.00 2021-02-27 11:21:03.404 058 15695.45 431.97 52885.36 88888.00 2021-02-27 11:21:03.904 058 15695.45 431.93 52885.34 88888.00 2021-02-27 11:21:04.404 058 15695.45 431.93 52885.36 88888.00 2021-02-27 11:21:04.904 058 15695.45 431.97 52885.41 88888.00 2021-02-27 11:21:05.404 058 15695.44 432.01 52885.40 88888.00 2021-02-27 11:21:05.904 058 15695.45 431.96 52885.37 88888.00 2021-02-27 11:21:06.404 058 15695.44 431.97 52885.39 88888.00 2021-02-27 11:21:06.904 058 15695.42 432.00 52885.36 88888.00 2021-02-27 11:21:07.404 058 15695.39 432.00 52885.27 88888.00 2021-02-27 11:21:07.904 058 15695.38 431.97 52885.27 88888.00 2021-02-27 11:21:08.404 058 15695.38 431.93 52885.24 88888.00 2021-02-27 11:21:08.904 058 15695.38 431.93 52885.21 88888.00 2021-02-27 11:21:09.404 058 15695.42 431.91 52885.27 88888.00 2021-02-27 11:21:09.904 058 15695.44 431.93 52885.33 88888.00 2021-02-27 11:21:10.404 058 15695.43 432.00 52885.31 88888.00 2021-02-27 11:21:10.904 058 15695.45 431.99 52885.28 88888.00 2021-02-27 11:21:11.404 058 15695.49 431.99 52885.36 88888.00 2021-02-27 11:21:11.904 058 15695.47 431.97 52885.41 88888.00 2021-02-27 11:21:12.404 058 15695.45 431.90 52885.34 88888.00 2021-02-27 11:21:12.904 058 15695.46 431.91 52885.35 88888.00 2021-02-27 11:21:13.404 058 15695.49 431.91 52885.36 88888.00 2021-02-27 11:21:13.904 058 15695.53 431.92 52885.33 88888.00 2021-02-27 11:21:14.404 058 15695.55 431.96 52885.36 88888.00 2021-02-27 11:21:14.904 058 15695.53 431.91 52885.31 88888.00 2021-02-27 11:21:15.404 058 15695.53 431.87 52885.26 88888.00 2021-02-27 11:21:15.904 058 15695.51 431.89 52885.31 88888.00 2021-02-27 11:21:16.404 058 15695.48 431.92 52885.35 88888.00 2021-02-27 11:21:16.904 058 15695.45 431.89 52885.39 88888.00 2021-02-27 11:21:17.404 058 15695.44 431.91 52885.36 88888.00 2021-02-27 11:21:17.904 058 15695.44 431.93 52885.37 88888.00 2021-02-27 11:21:18.404 058 15695.44 431.91 52885.29 88888.00 2021-02-27 11:21:18.904 058 15695.38 431.89 52885.32 88888.00 2021-02-27 11:21:19.404 058 15695.33 431.84 52885.39 88888.00 2021-02-27 11:21:19.904 058 15695.34 431.84 52885.33 88888.00 2021-02-27 11:21:20.404 058 15695.35 431.84 52885.35 88888.00 2021-02-27 11:21:20.904 058 15695.35 431.88 52885.37 88888.00 2021-02-27 11:21:21.404 058 15695.31 431.91 52885.33 88888.00 2021-02-27 11:21:21.904 058 15695.33 431.91 52885.27 88888.00 2021-02-27 11:21:22.404 058 15695.30 431.91 52885.28 88888.00 2021-02-27 11:21:22.904 058 15695.28 431.92 52885.34 88888.00 2021-02-27 11:21:23.404 058 15695.36 431.92 52885.35 88888.00 2021-02-27 11:21:23.904 058 15695.34 431.92 52885.37 88888.00 2021-02-27 11:21:24.404 058 15695.33 431.92 52885.38 88888.00 2021-02-27 11:21:24.904 058 15695.35 431.95 52885.38 88888.00 2021-02-27 11:21:25.404 058 15695.36 431.95 52885.38 88888.00 2021-02-27 11:21:25.904 058 15695.38 431.95 52885.43 88888.00 2021-02-27 11:21:26.404 058 15695.39 431.99 52885.41 88888.00 2021-02-27 11:21:26.904 058 15695.39 432.03 52885.39 88888.00 2021-02-27 11:21:27.404 058 15695.40 432.01 52885.36 88888.00 2021-02-27 11:21:27.904 058 15695.42 432.01 52885.39 88888.00 2021-02-27 11:21:28.404 058 15695.44 432.05 52885.42 88888.00 2021-02-27 11:21:28.904 058 15695.48 432.06 52885.41 88888.00 2021-02-27 11:21:29.404 058 15695.45 432.06 52885.42 88888.00 2021-02-27 11:21:29.904 058 15695.49 432.06 52885.42 88888.00 2021-02-27 11:21:30.404 058 15695.48 432.12 52885.39 88888.00 2021-02-27 11:21:30.904 058 15695.52 432.15 52885.38 88888.00 2021-02-27 11:21:31.404 058 15695.55 432.14 52885.37 88888.00 2021-02-27 11:21:31.904 058 15695.56 432.17 52885.40 88888.00 2021-02-27 11:21:32.404 058 15695.57 432.18 52885.41 88888.00 2021-02-27 11:21:32.904 058 15695.56 432.18 52885.41 88888.00 2021-02-27 11:21:33.404 058 15695.63 432.21 52885.44 88888.00 2021-02-27 11:21:33.904 058 15695.69 432.21 52885.44 88888.00 2021-02-27 11:21:34.904 058 15695.66 432.29 52885.41 88888.00 2021-02-27 11:21:35.404 058 15695.69 432.30 52885.33 88888.00 2021-02-27 11:21:35.904 058 15695.72 432.26 52885.32 88888.00 2021-02-27 11:21:36.404 058 15695.75 432.26 52885.29 88888.00 2021-02-27 11:21:36.904 058 15695.82 432.27 52885.29 88888.00 2021-02-27 11:21:37.404 058 15695.85 432.29 52885.35 88888.00 2021-02-27 11:21:37.904 058 15695.83 432.27 52885.38 88888.00 2021-02-27 11:21:38.404 058 15695.84 432.33 52885.38 88888.00 2021-02-27 11:21:38.904 058 15695.89 432.35 52885.43 88888.00 2021-02-27 11:21:39.404 058 15695.88 432.33 52885.42 88888.00 2021-02-27 11:21:39.904 058 15695.91 432.32 52885.38 88888.00 2021-02-27 11:21:40.404 058 15695.92 432.36 52885.42 88888.00 2021-02-27 11:21:40.904 058 15695.92 432.39 52885.43 88888.00 2021-02-27 11:21:41.404 058 15695.99 432.40 52885.45 88888.00 2021-02-27 11:21:41.904 058 15695.99 432.43 52885.49 88888.00 2021-02-27 11:21:42.904 058 15696.02 432.47 52885.42 88888.00 2021-02-27 11:21:43.404 058 15696.02 432.42 52885.40 88888.00 2021-02-27 11:21:43.904 058 15696.02 432.40 52885.43 88888.00 2021-02-27 11:21:44.404 058 15696.02 432.40 52885.43 88888.00 2021-02-27 11:21:44.904 058 15696.01 432.42 52885.43 88888.00 2021-02-27 11:21:45.404 058 15696.05 432.41 52885.46 88888.00 2021-02-27 11:21:45.904 058 15696.09 432.42 52885.48 88888.00 2021-02-27 11:21:46.404 058 15696.09 432.39 52885.45 88888.00 2021-02-27 11:21:46.904 058 15696.11 432.39 52885.48 88888.00 2021-02-27 11:21:47.404 058 15696.11 432.43 52885.51 88888.00 2021-02-27 11:21:47.904 058 15696.14 432.42 52885.47 88888.00 2021-02-27 11:21:48.404 058 15696.17 432.46 52885.51 88888.00 2021-02-27 11:21:48.904 058 15696.15 432.47 52885.52 88888.00 2021-02-27 11:21:49.404 058 15696.14 432.48 52885.46 88888.00 2021-02-27 11:21:49.904 058 15696.17 432.46 52885.36 88888.00 2021-02-27 11:21:50.404 058 15696.21 432.42 52885.47 88888.00 2021-02-27 11:21:50.904 058 15696.21 432.42 52885.51 88888.00 2021-02-27 11:21:51.404 058 15696.24 432.39 52885.49 88888.00 2021-02-27 11:21:51.904 058 15696.29 432.39 52885.51 88888.00 2021-02-27 11:21:52.404 058 15696.26 432.38 52885.54 88888.00 2021-02-27 11:21:52.904 058 15696.29 432.39 52885.51 88888.00 2021-02-27 11:21:53.404 058 15696.28 432.40 52885.44 88888.00 2021-02-27 11:21:53.904 058 15696.30 432.38 52885.43 88888.00 2021-02-27 11:21:54.404 058 15696.26 432.36 52885.51 88888.00 2021-02-27 11:21:54.904 058 15696.28 432.41 52885.42 88888.00 2021-02-27 11:21:55.404 058 15696.28 432.39 52885.47 88888.00 2021-02-27 11:21:55.904 058 15696.28 432.35 52885.51 88888.00 2021-02-27 11:21:56.404 058 15696.26 432.36 52885.43 88888.00 2021-02-27 11:21:56.904 058 15696.30 432.35 52885.37 88888.00 2021-02-27 11:21:57.404 058 15696.28 432.35 52885.33 88888.00 2021-02-27 11:21:57.904 058 15696.29 432.39 52885.38 88888.00 2021-02-27 11:21:58.404 058 15696.27 432.36 52885.36 88888.00 2021-02-27 11:21:58.904 058 15696.25 432.34 52885.37 88888.00 2021-02-27 11:21:59.404 058 15696.28 432.34 52885.35 88888.00 2021-02-27 11:21:59.904 058 15696.28 432.33 52885.36 88888.00 2021-02-27 11:22:00.404 058 15696.27 432.33 52885.34 88888.00 2021-02-27 11:22:00.904 058 15696.26 432.31 52885.33 88888.00 2021-02-27 11:22:01.404 058 15696.25 432.30 52885.33 88888.00 2021-02-27 11:22:01.904 058 15696.24 432.29 52885.33 88888.00 2021-02-27 11:22:02.404 058 15696.27 432.32 52885.34 88888.00 2021-02-27 11:22:02.904 058 15696.33 432.33 52885.29 88888.00 2021-02-27 11:22:03.404 058 15696.28 432.32 52885.23 88888.00 2021-02-27 11:22:03.904 058 15696.33 432.33 52885.20 88888.00 2021-02-27 11:22:04.404 058 15696.38 432.33 52885.23 88888.00 2021-02-27 11:22:04.904 058 15696.34 432.33 52885.25 88888.00 2021-02-27 11:22:05.404 058 15696.35 432.36 52885.21 88888.00 2021-02-27 11:22:05.904 058 15696.37 432.34 52885.21 88888.00 2021-02-27 11:22:06.404 058 15696.34 432.31 52885.19 88888.00 2021-02-27 11:22:06.904 058 15696.37 432.29 52885.20 88888.00 2021-02-27 11:22:07.404 058 15696.39 432.30 52885.22 88888.00 2021-02-27 11:22:07.904 058 15696.42 432.25 52885.23 88888.00 2021-02-27 11:22:08.404 058 15696.46 432.25 52885.15 88888.00 2021-02-27 11:22:08.904 058 15696.43 432.29 52885.13 88888.00 2021-02-27 11:22:09.404 058 15696.43 432.26 52885.13 88888.00 2021-02-27 11:22:09.904 058 15696.45 432.26 52885.14 88888.00 2021-02-27 11:22:10.404 058 15696.48 432.24 52885.18 88888.00 2021-02-27 11:22:10.904 058 15696.46 432.25 52885.20 88888.00 2021-02-27 11:22:11.404 058 15696.44 432.25 52885.21 88888.00 2021-02-27 11:22:11.904 058 15696.46 432.24 52885.25 88888.00 2021-02-27 11:22:12.404 058 15696.43 432.21 52885.23 88888.00 2021-02-27 11:22:12.904 058 15696.37 432.25 52885.21 88888.00 2021-02-27 11:22:13.404 058 15696.39 432.25 52885.21 88888.00 2021-02-27 11:22:13.904 058 15696.42 432.27 52885.23 88888.00 2021-02-27 11:22:14.404 058 15696.37 432.24 52885.17 88888.00 2021-02-27 11:22:14.904 058 15696.31 432.23 52885.13 88888.00 2021-02-27 11:22:15.404 058 15696.35 432.23 52885.16 88888.00 2021-02-27 11:22:15.904 058 15696.28 432.22 52885.18 88888.00 2021-02-27 11:22:16.404 058 15696.30 432.23 52885.15 88888.00 2021-02-27 11:22:16.904 058 15696.30 432.25 52885.15 88888.00 2021-02-27 11:22:17.404 058 15696.29 432.29 52885.20 88888.00 2021-02-27 11:22:17.904 058 15696.25 432.24 52885.16 88888.00 2021-02-27 11:22:18.404 058 15696.23 432.25 52885.14 88888.00 2021-02-27 11:22:18.904 058 15696.25 432.24 52885.12 88888.00 2021-02-27 11:22:19.404 058 15696.15 432.22 52885.16 88888.00 2021-02-27 11:22:19.904 058 15696.17 432.21 52885.16 88888.00 2021-02-27 11:22:20.404 058 15696.17 432.22 52885.14 88888.00 2021-02-27 11:22:20.904 058 15696.16 432.25 52885.20 88888.00 2021-02-27 11:22:21.404 058 15696.19 432.30 52885.20 88888.00 2021-02-27 11:22:21.904 058 15696.18 432.27 52885.21 88888.00 2021-02-27 11:22:22.404 058 15696.15 432.29 52885.23 88888.00 2021-02-27 11:22:22.904 058 15696.15 432.27 52885.22 88888.00 2021-02-27 11:22:23.404 058 15696.14 432.33 52885.23 88888.00 2021-02-27 11:22:23.904 058 15696.10 432.33 52885.26 88888.00 2021-02-27 11:22:24.404 058 15696.12 432.32 52885.29 88888.00 2021-02-27 11:22:24.904 058 15696.10 432.32 52885.24 88888.00 2021-02-27 11:22:25.404 058 15696.07 432.33 52885.22 88888.00 2021-02-27 11:22:25.904 058 15696.03 432.33 52885.25 88888.00 2021-02-27 11:22:26.404 058 15696.02 432.31 52885.26 88888.00 2021-02-27 11:22:26.904 058 15696.05 432.31 52885.27 88888.00 2021-02-27 11:22:27.404 058 15696.03 432.31 52885.27 88888.00 2021-02-27 11:22:27.904 058 15696.05 432.29 52885.34 88888.00 2021-02-27 11:22:28.404 058 15696.05 432.27 52885.39 88888.00 2021-02-27 11:22:28.904 058 15695.98 432.31 52885.42 88888.00 2021-02-27 11:22:29.404 058 15695.98 432.33 52885.39 88888.00 2021-02-27 11:22:29.904 058 15695.94 432.33 52885.42 88888.00 2021-02-27 11:22:30.404 058 15695.99 432.31 52885.42 88888.00 2021-02-27 11:22:30.904 058 15695.94 432.31 52885.42 88888.00 2021-02-27 11:22:31.404 058 15695.90 432.32 52885.44 88888.00 2021-02-27 11:22:31.904 058 15695.91 432.33 52885.41 88888.00 2021-02-27 11:22:32.404 058 15695.88 432.33 52885.41 88888.00 2021-02-27 11:22:32.904 058 15695.91 432.34 52885.40 88888.00 2021-02-27 11:22:33.404 058 15695.92 432.34 52885.47 88888.00 2021-02-27 11:22:33.904 058 15695.87 432.30 52885.44 88888.00 2021-02-27 11:22:34.404 058 15695.87 432.27 52885.44 88888.00 2021-02-27 11:22:34.904 058 15695.90 432.32 52885.47 88888.00 2021-02-27 11:22:35.404 058 15695.84 432.31 52885.49 88888.00 2021-02-27 11:22:35.904 058 15695.81 432.33 52885.45 88888.00 2021-02-27 11:22:36.404 058 15695.80 432.29 52885.43 88888.00 2021-02-27 11:22:36.904 058 15695.75 432.30 52885.41 88888.00 2021-02-27 11:22:37.404 058 15695.75 432.30 52885.39 88888.00 2021-02-27 11:22:37.904 058 15695.74 432.33 52885.37 88888.00 2021-02-27 11:22:38.404 058 15695.78 432.31 52885.39 88888.00 2021-02-27 11:22:38.904 058 15695.80 432.33 52885.43 88888.00 2021-02-27 11:22:39.404 058 15695.76 432.31 52885.44 88888.00 2021-02-27 11:22:39.904 058 15695.80 432.32 52885.38 88888.00 2021-02-27 11:22:40.404 058 15695.82 432.34 52885.31 88888.00 2021-02-27 11:22:40.904 058 15695.78 432.33 52885.36 88888.00 2021-02-27 11:22:41.404 058 15695.76 432.39 52885.45 88888.00 2021-02-27 11:22:41.904 058 15695.80 432.42 52885.51 88888.00 2021-02-27 11:22:42.404 058 15695.82 432.41 52885.48 88888.00 2021-02-27 11:22:42.904 058 15695.84 432.41 52885.47 88888.00 2021-02-27 11:22:43.404 058 15695.81 432.41 52885.42 88888.00 2021-02-27 11:22:43.904 058 15695.87 432.46 52885.40 88888.00 2021-02-27 11:22:44.404 058 15695.89 432.48 52885.43 88888.00 2021-02-27 11:22:44.904 058 15695.89 432.48 52885.45 88888.00 2021-02-27 11:22:45.404 058 15695.88 432.48 52885.44 88888.00 2021-02-27 11:22:45.904 058 15695.91 432.51 52885.42 88888.00 2021-02-27 11:22:46.404 058 15695.97 432.50 52885.41 88888.00 2021-02-27 11:22:46.904 058 15696.01 432.50 52885.36 88888.00 2021-02-27 11:22:47.904 058 15696.00 432.50 52885.39 88888.00 2021-02-27 11:22:48.404 058 15696.11 432.53 52885.44 88888.00 2021-02-27 11:22:48.904 058 15696.16 432.53 52885.44 88888.00 2021-02-27 11:22:49.404 058 15696.12 432.57 52885.49 88888.00 2021-02-27 11:22:49.904 058 15696.12 432.58 52885.49 88888.00 2021-02-27 11:22:50.404 058 15696.12 432.61 52885.48 88888.00 2021-02-27 11:22:50.904 058 15696.17 432.60 52885.54 88888.00 2021-02-27 11:22:51.404 058 15696.25 432.59 52885.56 88888.00 2021-02-27 11:22:51.904 058 15696.29 432.59 52885.51 88888.00 2021-02-27 11:22:52.404 058 15696.31 432.59 52885.49 88888.00 2021-02-27 11:22:52.904 058 15696.30 432.61 52885.55 88888.00 2021-02-27 11:22:53.404 058 15696.31 432.64 52885.51 88888.00 2021-02-27 11:22:53.904 058 15696.37 432.65 52885.48 88888.00 2021-02-27 11:22:54.404 058 15696.36 432.65 52885.47 88888.00 2021-02-27 11:22:54.904 058 15696.34 432.64 52885.48 88888.00 2021-02-27 11:22:55.904 058 15696.33 432.66 52885.40 88888.00 2021-02-27 11:22:56.404 058 15696.38 432.65 52885.37 88888.00 2021-02-27 11:22:56.904 058 15696.46 432.66 52885.48 88888.00 2021-02-27 11:22:57.904 058 15696.51 432.65 52885.53 88888.00 2021-02-27 11:22:58.404 058 15696.52 432.62 52885.52 88888.00 2021-02-27 11:22:58.904 058 15696.49 432.59 52885.49 88888.00 2021-02-27 11:22:59.404 058 15696.53 432.56 52885.54 88888.00 2021-02-27 11:22:59.904 058 15696.54 432.56 52885.54 88888.00 2021-02-27 11:23:00.404 058 15696.56 432.58 52885.56 88888.00 2021-02-27 11:23:00.904 058 15696.57 432.60 52885.55 88888.00 2021-02-27 11:23:01.404 058 15696.54 432.61 52885.52 88888.00 2021-02-27 11:23:01.904 058 15696.55 432.57 52885.49 88888.00 2021-02-27 11:23:02.404 058 15696.63 432.58 52885.43 88888.00 2021-02-27 11:23:02.904 058 15696.60 432.57 52885.41 88888.00 2021-02-27 11:23:03.404 058 15696.62 432.57 52885.41 88888.00 2021-02-27 11:23:03.904 058 15696.60 432.55 52885.40 88888.00 2021-02-27 11:23:04.404 058 15696.63 432.52 52885.36 88888.00 2021-02-27 11:23:04.904 058 15696.64 432.47 52885.37 88888.00 2021-02-27 11:23:05.404 058 15696.62 432.46 52885.43 88888.00 2021-02-27 11:23:05.904 058 15696.61 432.41 52885.38 88888.00 2021-02-27 11:23:06.404 058 15696.60 432.46 52885.35 88888.00 2021-02-27 11:23:06.904 058 15696.58 432.47 52885.40 88888.00 2021-02-27 11:23:07.404 058 15696.61 432.46 52885.36 88888.00 2021-02-27 11:23:07.904 058 15696.64 432.48 52885.34 88888.00 2021-02-27 11:23:08.404 058 15696.63 432.46 52885.33 88888.00 2021-02-27 11:23:08.904 058 15696.60 432.44 52885.32 88888.00 2021-02-27 11:23:09.404 058 15696.61 432.42 52885.33 88888.00 2021-02-27 11:23:09.904 058 15696.57 432.43 52885.32 88888.00 2021-02-27 11:23:10.404 058 15696.54 432.43 52885.31 88888.00 2021-02-27 11:23:10.904 058 15696.51 432.41 52885.27 88888.00 2021-02-27 11:23:11.404 058 15696.49 432.41 52885.29 88888.00 2021-02-27 11:23:11.904 058 15696.52 432.35 52885.33 88888.00 2021-02-27 11:23:12.404 058 15696.45 432.35 52885.33 88888.00 2021-02-27 11:23:12.905 058 15696.42 432.39 52885.37 88888.00 2021-02-27 11:23:13.405 058 15696.36 432.48 52885.41 88888.00 2021-02-27 11:23:13.905 058 15696.31 432.46 52885.41 88888.00 2021-02-27 11:23:14.405 058 15696.33 432.43 52885.42 88888.00 2021-02-27 11:23:14.905 058 15696.30 432.42 52885.41 88888.00 2021-02-27 11:23:15.405 058 15696.28 432.40 52885.38 88888.00 2021-02-27 11:23:15.905 058 15696.31 432.39 52885.35 88888.00 2021-02-27 11:23:16.405 058 15696.21 432.38 52885.29 88888.00 2021-02-27 11:23:16.905 058 15696.19 432.33 52885.33 88888.00 2021-02-27 11:23:17.405 058 15696.25 432.29 52885.39 88888.00 2021-02-27 11:23:17.905 058 15696.19 432.26 52885.42 88888.00 2021-02-27 11:23:18.405 058 15696.16 432.29 52885.41 88888.00 2021-02-27 11:23:18.905 058 15696.09 432.27 52885.36 88888.00 2021-02-27 11:23:19.405 058 15696.07 432.26 52885.41 88888.00 2021-02-27 11:23:19.905 058 15696.06 432.25 52885.40 88888.00 2021-02-27 11:23:20.405 058 15696.07 432.23 52885.40 88888.00 2021-02-27 11:23:20.905 058 15696.08 432.21 52885.35 88888.00 2021-02-27 11:23:21.405 058 15696.02 432.19 52885.36 88888.00 2021-02-27 11:23:21.905 058 15696.05 432.25 52885.36 88888.00 2021-02-27 11:23:22.405 058 15696.03 432.25 52885.42 88888.00 2021-02-27 11:23:22.905 058 15695.99 432.24 52885.38 88888.00 2021-02-27 11:23:23.405 058 15695.98 432.24 52885.34 88888.00 2021-02-27 11:23:23.905 058 15695.96 432.24 52885.36 88888.00 2021-02-27 11:23:24.405 058 15695.98 432.23 52885.42 88888.00 2021-02-27 11:23:24.905 058 15696.03 432.22 52885.42 88888.00 2021-02-27 11:23:25.405 058 15696.07 432.26 52885.43 88888.00 2021-02-27 11:23:25.905 058 15696.08 432.29 52885.49 88888.00 2021-02-27 11:23:26.405 058 15696.09 432.33 52885.51 88888.00 2021-02-27 11:23:26.905 058 15696.06 432.30 52885.52 88888.00 2021-02-27 11:23:27.405 058 15696.06 432.30 52885.55 88888.00 2021-02-27 11:23:27.905 058 15696.07 432.33 52885.53 88888.00 2021-02-27 11:23:28.405 058 15696.07 432.34 52885.49 88888.00 2021-02-27 11:23:29.405 058 15696.05 432.36 52885.44 88888.00 2021-02-27 11:23:29.905 058 15696.11 432.39 52885.42 88888.00 2021-02-27 11:23:30.405 058 15696.15 432.35 52885.41 88888.00 2021-02-27 11:23:30.905 058 15696.17 432.34 52885.48 88888.00 2021-02-27 11:23:31.405 058 15696.11 432.30 52885.48 88888.00 2021-02-27 11:23:31.905 058 15696.17 432.27 52885.45 88888.00 2021-02-27 11:23:32.405 058 15696.18 432.27 52885.47 88888.00 2021-02-27 11:23:32.905 058 15696.14 432.31 52885.45 88888.00 2021-02-27 11:23:33.405 058 15696.15 432.32 52885.49 88888.00 2021-02-27 11:23:33.905 058 15696.19 432.32 52885.53 88888.00 2021-02-27 11:23:34.405 058 15696.27 432.25 52885.51 88888.00 2021-02-27 11:23:34.905 058 15696.27 432.25 52885.49 88888.00 2021-02-27 11:23:35.405 058 15696.27 432.26 52885.49 88888.00 2021-02-27 11:23:35.905 058 15696.26 432.24 52885.47 88888.00 2021-02-27 11:23:36.405 058 15696.26 432.25 52885.41 88888.00 2021-02-27 11:23:36.905 058 15696.28 432.29 52885.35 88888.00 2021-02-27 11:23:37.405 058 15696.29 432.27 52885.33 88888.00 2021-02-27 11:23:37.905 058 15696.34 432.29 52885.37 88888.00 2021-02-27 11:23:38.405 058 15696.40 432.30 52885.41 88888.00 2021-02-27 11:23:38.905 058 15696.39 432.32 52885.47 88888.00 2021-02-27 11:23:39.405 058 15696.36 432.30 52885.45 88888.00 2021-02-27 11:23:39.905 058 15696.43 432.26 52885.42 88888.00 2021-02-27 11:23:40.405 058 15696.47 432.30 52885.40 88888.00 2021-02-27 11:23:40.905 058 15696.46 432.31 52885.42 88888.00 2021-02-27 11:23:41.405 058 15696.43 432.33 52885.37 88888.00 2021-02-27 11:23:41.905 058 15696.45 432.32 52885.40 88888.00 2021-02-27 11:23:42.405 058 15696.48 432.29 52885.41 88888.00 2021-02-27 11:23:42.905 058 15696.49 432.30 52885.37 88888.00 2021-02-27 11:23:43.405 058 15696.52 432.34 52885.33 88888.00 2021-02-27 11:23:43.905 058 15696.53 432.33 52885.31 88888.00 2021-02-27 11:23:44.405 058 15696.56 432.30 52885.34 88888.00 2021-02-27 11:23:44.905 058 15696.53 432.29 52885.32 88888.00 2021-02-27 11:23:45.405 058 15696.55 432.27 52885.33 88888.00 2021-02-27 11:23:45.905 058 15696.60 432.32 52885.35 88888.00 2021-02-27 11:23:46.405 058 15696.60 432.39 52885.40 88888.00 2021-02-27 11:23:46.905 058 15696.63 432.36 52885.40 88888.00 2021-02-27 11:23:47.405 058 15696.69 432.31 52885.43 88888.00 2021-02-27 11:23:47.905 058 15696.67 432.32 52885.44 88888.00 2021-02-27 11:23:48.405 058 15696.69 432.34 52885.39 88888.00 2021-02-27 11:23:48.905 058 15696.69 432.30 52885.40 88888.00 2021-02-27 11:23:49.405 058 15696.71 432.30 52885.39 88888.00 2021-02-27 11:23:49.905 058 15696.71 432.31 52885.41 88888.00 2021-02-27 11:23:50.405 058 15696.76 432.32 52885.37 88888.00 2021-02-27 11:23:50.905 058 15696.78 432.30 52885.31 88888.00 2021-02-27 11:23:51.405 058 15696.80 432.29 52885.35 88888.00 2021-02-27 11:23:51.905 058 15696.82 432.29 52885.33 88888.00 2021-02-27 11:23:52.405 058 15696.84 432.27 52885.32 88888.00 2021-02-27 11:23:52.905 058 15696.88 432.30 52885.31 88888.00 2021-02-27 11:23:53.405 058 15696.89 432.30 52885.32 88888.00 2021-02-27 11:23:53.905 058 15696.89 432.30 52885.31 88888.00 2021-02-27 11:23:54.405 058 15696.89 432.29 52885.24 88888.00 2021-02-27 11:23:54.905 058 15696.90 432.26 52885.25 88888.00 2021-02-27 11:23:55.405 058 15696.92 432.25 52885.26 88888.00 2021-02-27 11:23:55.905 058 15696.92 432.27 52885.25 88888.00 2021-02-27 11:23:56.405 058 15697.00 432.25 52885.24 88888.00 2021-02-27 11:23:56.905 058 15697.01 432.23 52885.22 88888.00 2021-02-27 11:23:57.405 058 15696.94 432.24 52885.26 88888.00 2021-02-27 11:23:57.905 058 15696.96 432.22 52885.33 88888.00 2021-02-27 11:23:58.405 058 15696.92 432.23 52885.24 88888.00 2021-02-27 11:23:58.905 058 15697.00 432.23 52885.23 88888.00 2021-02-27 11:23:59.405 058 15697.05 432.21 52885.25 88888.00 2021-02-27 11:23:59.905 058 15697.08 432.18 52885.25 88888.00 2021-02-27 11:24:00.905 058 15697.07 432.09 52885.31 88888.00 2021-02-27 11:24:01.405 058 15697.07 432.08 52885.25 88888.00 2021-02-27 11:24:01.905 058 15697.06 432.05 52885.31 88888.00 2021-02-27 11:24:02.405 058 15697.09 432.06 52885.32 88888.00 2021-02-27 11:24:02.905 058 15697.09 432.04 52885.25 88888.00 2021-02-27 11:24:03.405 058 15697.06 432.05 52885.19 88888.00 2021-02-27 11:24:03.905 058 15697.09 431.99 52885.23 88888.00 2021-02-27 11:24:04.405 058 15697.02 431.96 52885.31 88888.00 2021-02-27 11:24:04.905 058 15697.01 431.96 52885.31 88888.00 2021-02-27 11:24:05.405 058 15697.06 431.93 52885.25 88888.00 2021-02-27 11:24:05.905 058 15697.03 431.91 52885.27 88888.00 2021-02-27 11:24:06.405 058 15697.02 431.86 52885.23 88888.00 2021-02-27 11:24:06.905 058 15697.06 431.86 52885.21 88888.00 2021-02-27 11:24:07.405 058 15697.01 431.89 52885.20 88888.00 2021-02-27 11:24:07.905 058 15696.98 431.87 52885.20 88888.00 2021-02-27 11:24:08.405 058 15697.02 431.84 52885.20 88888.00 2021-02-27 11:24:08.905 058 15696.98 431.84 52885.23 88888.00 2021-02-27 11:24:09.405 058 15697.01 431.80 52885.20 88888.00 2021-02-27 11:24:09.905 058 15696.98 431.74 52885.19 88888.00 2021-02-27 11:24:10.905 058 15696.94 431.74 52885.22 88888.00 2021-02-27 11:24:11.405 058 15696.91 431.73 52885.17 88888.00 2021-02-27 11:24:11.905 058 15696.91 431.71 52885.20 88888.00 2021-02-27 11:24:12.405 058 15696.96 431.69 52885.22 88888.00 2021-02-27 11:24:12.905 058 15696.93 431.67 52885.24 88888.00 2021-02-27 11:24:13.405 058 15696.93 431.69 52885.19 88888.00 2021-02-27 11:24:13.905 058 15696.96 431.69 52885.20 88888.00 2021-02-27 11:24:14.405 058 15696.94 431.72 52885.20 88888.00 2021-02-27 11:24:14.905 058 15696.94 431.66 52885.26 88888.00 2021-02-27 11:24:15.405 058 15696.97 431.67 52885.25 88888.00 2021-02-27 11:24:15.905 058 15696.94 431.70 52885.21 88888.00 2021-02-27 11:24:16.405 058 15696.91 431.72 52885.19 88888.00 2021-02-27 11:24:16.905 058 15696.93 431.73 52885.18 88888.00 2021-02-27 11:24:17.405 058 15696.93 431.74 52885.21 88888.00 2021-02-27 11:24:17.905 058 15696.93 431.74 52885.21 88888.00 2021-02-27 11:24:18.405 058 15696.85 431.74 52885.23 88888.00 2021-02-27 11:24:18.905 058 15696.87 431.71 52885.22 88888.00 2021-02-27 11:24:19.405 058 15696.88 431.66 52885.17 88888.00 2021-02-27 11:24:19.905 058 15696.88 431.67 52885.20 88888.00 2021-02-27 11:24:20.405 058 15696.91 431.66 52885.17 88888.00 2021-02-27 11:24:20.905 058 15696.92 431.66 52885.11 88888.00 2021-02-27 11:24:21.405 058 15696.96 431.66 52885.13 88888.00 2021-02-27 11:24:21.905 058 15696.96 431.64 52885.11 88888.00 2021-02-27 11:24:22.405 058 15696.90 431.61 52885.13 88888.00 2021-02-27 11:24:22.905 058 15696.93 431.62 52885.14 88888.00 2021-02-27 11:24:23.405 058 15696.93 431.62 52885.18 88888.00 2021-02-27 11:24:23.905 058 15696.85 431.63 52885.17 88888.00 2021-02-27 11:24:24.405 058 15696.91 431.67 52885.11 88888.00 2021-02-27 11:24:24.905 058 15696.92 431.66 52885.17 88888.00 2021-02-27 11:24:25.405 058 15696.83 431.71 52885.20 88888.00 2021-02-27 11:24:25.905 058 15696.80 431.71 52885.14 88888.00 2021-02-27 11:24:26.405 058 15696.81 431.71 52885.13 88888.00 2021-02-27 11:24:26.905 058 15696.76 431.74 52885.13 88888.00 2021-02-27 11:24:27.405 058 15696.80 431.78 52885.14 88888.00 2021-02-27 11:24:27.905 058 15696.75 431.73 52885.05 88888.00 2021-02-27 11:24:28.405 058 15696.74 431.73 52885.03 88888.00 2021-02-27 11:24:28.905 058 15696.73 431.77 52885.10 88888.00 2021-02-27 11:24:29.405 058 15696.65 431.79 52885.11 88888.00 2021-02-27 11:24:29.905 058 15696.65 431.78 52885.08 88888.00 2021-02-27 11:24:30.405 058 15696.58 431.79 52885.14 88888.00 2021-02-27 11:24:30.905 058 15696.57 431.80 52885.18 88888.00 2021-02-27 11:24:31.405 058 15696.60 431.82 52885.20 88888.00 2021-02-27 11:24:31.905 058 15696.55 431.81 52885.19 88888.00 2021-02-27 11:24:32.405 058 15696.53 431.81 52885.18 88888.00 2021-02-27 11:24:32.905 058 15696.52 431.84 52885.15 88888.00 2021-02-27 11:24:33.405 058 15696.48 431.91 52885.16 88888.00 2021-02-27 11:24:33.905 058 15696.43 431.95 52885.16 88888.00 2021-02-27 11:24:34.405 058 15696.36 431.90 52885.18 88888.00 2021-02-27 11:24:34.905 058 15696.30 431.90 52885.19 88888.00 2021-02-27 11:24:35.405 058 15696.30 431.92 52885.24 88888.00 2021-02-27 11:24:35.905 058 15696.29 431.92 52885.26 88888.00 2021-02-27 11:24:36.405 058 15696.30 431.96 52885.20 88888.00 2021-02-27 11:24:36.905 058 15696.28 431.96 52885.26 88888.00 2021-02-27 11:24:37.405 058 15696.24 431.96 52885.31 88888.00 2021-02-27 11:24:37.905 058 15696.21 431.99 52885.35 88888.00 2021-02-27 11:24:38.405 058 15696.23 431.95 52885.32 88888.00 2021-02-27 11:24:38.905 058 15696.23 431.91 52885.26 88888.00 2021-02-27 11:24:39.405 058 15696.19 431.95 52885.32 88888.00 2021-02-27 11:24:39.905 058 15696.14 431.96 52885.25 88888.00 2021-02-27 11:24:40.405 058 15696.12 431.99 52885.23 88888.00 2021-02-27 11:24:40.905 058 15696.10 431.98 52885.24 88888.00 2021-02-27 11:24:41.405 058 15696.09 431.95 52885.28 88888.00 2021-02-27 11:24:41.905 058 15696.10 431.98 52885.23 88888.00 2021-02-27 11:24:42.405 058 15696.06 431.99 52885.23 88888.00 2021-02-27 11:24:42.905 058 15696.03 431.95 52885.24 88888.00 2021-02-27 11:24:43.405 058 15696.11 431.95 52885.25 88888.00 2021-02-27 11:24:43.905 058 15696.07 431.99 52885.22 88888.00 2021-02-27 11:24:44.405 058 15696.03 432.04 52885.25 88888.00 2021-02-27 11:24:44.905 058 15696.01 432.05 52885.29 88888.00 2021-02-27 11:24:45.405 058 15696.03 432.06 52885.33 88888.00 2021-02-27 11:24:45.905 058 15696.06 432.04 52885.28 88888.00 2021-02-27 11:24:46.405 058 15696.09 432.03 52885.31 88888.00 2021-02-27 11:24:46.905 058 15696.08 432.04 52885.32 88888.00 2021-02-27 11:24:47.405 058 15696.06 432.05 52885.29 88888.00 2021-02-27 11:24:47.905 058 15696.06 432.06 52885.25 88888.00 2021-02-27 11:24:48.405 058 15696.07 432.07 52885.29 88888.00 2021-02-27 11:24:48.905 058 15696.07 432.07 52885.26 88888.00 2021-02-27 11:24:49.405 058 15696.06 432.09 52885.26 88888.00 2021-02-27 11:24:49.905 058 15696.10 432.08 52885.25 88888.00 2021-02-27 11:24:50.405 058 15696.18 432.03 52885.26 88888.00 2021-02-27 11:24:50.905 058 15696.16 432.03 52885.29 88888.00 2021-02-27 11:24:51.405 058 15696.14 432.03 52885.34 88888.00 2021-02-27 11:24:51.905 058 15696.15 432.07 52885.34 88888.00 2021-02-27 11:24:52.405 058 15696.16 431.98 52885.36 88888.00 2021-02-27 11:24:52.905 058 15696.24 431.97 52885.40 88888.00 2021-02-27 11:24:53.405 058 15696.25 431.99 52885.41 88888.00 2021-02-27 11:24:53.905 058 15696.27 432.01 52885.38 88888.00 2021-02-27 11:24:54.405 058 15696.26 432.01 52885.34 88888.00 2021-02-27 11:24:54.905 058 15696.23 432.01 52885.34 88888.00 2021-02-27 11:24:55.405 058 15696.25 431.98 52885.33 88888.00 2021-02-27 11:24:55.905 058 15696.28 431.96 52885.29 88888.00 2021-02-27 11:24:56.405 058 15696.26 431.96 52885.26 88888.00 2021-02-27 11:24:56.905 058 15696.24 431.99 52885.31 88888.00 2021-02-27 11:24:57.405 058 15696.29 432.01 52885.34 88888.00 2021-02-27 11:24:57.905 058 15696.33 432.00 52885.33 88888.00 2021-02-27 11:24:58.405 058 15696.29 431.97 52885.35 88888.00 2021-02-27 11:24:58.905 058 15696.27 431.96 52885.39 88888.00 2021-02-27 11:24:59.405 058 15696.29 431.97 52885.38 88888.00 2021-02-27 11:24:59.905 058 15696.31 431.95 52885.35 88888.00 2021-02-27 11:25:00.405 058 15696.33 431.92 52885.38 88888.00 2021-02-27 11:25:00.905 058 15696.30 431.95 52885.40 88888.00 2021-02-27 11:25:01.405 058 15696.36 431.93 52885.37 88888.00 2021-02-27 11:25:02.405 058 15696.31 431.98 52885.40 88888.00 2021-02-27 11:25:02.905 058 15696.31 431.99 52885.44 88888.00 2021-02-27 11:25:03.405 058 15696.33 431.96 52885.42 88888.00 2021-02-27 11:25:03.905 058 15696.34 431.93 52885.38 88888.00 2021-02-27 11:25:04.405 058 15696.34 431.91 52885.44 88888.00 2021-02-27 11:25:04.905 058 15696.34 431.89 52885.45 88888.00 2021-02-27 11:25:05.405 058 15696.36 431.96 52885.40 88888.00 2021-02-27 11:25:05.905 058 15696.33 431.98 52885.41 88888.00 2021-02-27 11:25:06.405 058 15696.30 431.93 52885.43 88888.00 2021-02-27 11:25:06.905 058 15696.34 431.91 52885.44 88888.00 2021-02-27 11:25:07.405 058 15696.39 431.93 52885.42 88888.00 2021-02-27 11:25:07.905 058 15696.42 431.95 52885.40 88888.00 2021-02-27 11:25:08.405 058 15696.46 431.93 52885.42 88888.00 2021-02-27 11:25:08.905 058 15696.46 431.96 52885.46 88888.00 2021-02-27 11:25:09.405 058 15696.39 431.92 52885.43 88888.00 2021-02-27 11:25:09.905 058 15696.42 431.89 52885.41 88888.00 2021-02-27 11:25:10.405 058 15696.42 431.96 52885.38 88888.00 2021-02-27 11:25:10.905 058 15696.44 431.95 52885.36 88888.00 2021-02-27 11:25:11.405 058 15696.46 431.95 52885.34 88888.00 2021-02-27 11:25:11.905 058 15696.38 431.99 52885.36 88888.00 2021-02-27 11:25:12.405 058 15696.43 431.99 52885.34 88888.00 2021-02-27 11:25:12.905 058 15696.46 432.00 52885.36 88888.00 2021-02-27 11:25:13.405 058 15696.46 432.03 52885.37 88888.00 2021-02-27 11:25:13.905 058 15696.51 432.05 52885.34 88888.00 2021-02-27 11:25:14.405 058 15696.48 432.07 52885.35 88888.00 2021-02-27 11:25:14.905 058 15696.52 432.07 52885.36 88888.00 2021-02-27 11:25:15.405 058 15696.61 432.08 52885.38 88888.00 2021-02-27 11:25:15.905 058 15696.62 432.08 52885.36 88888.00 2021-02-27 11:25:16.405 058 15696.60 432.06 52885.29 88888.00 2021-02-27 11:25:16.905 058 15696.60 432.03 52885.38 88888.00 2021-02-27 11:25:17.405 058 15696.64 432.03 52885.41 88888.00 2021-02-27 11:25:17.905 058 15696.63 432.03 52885.36 88888.00 2021-02-27 11:25:18.405 058 15696.61 432.01 52885.39 88888.00 2021-02-27 11:25:18.905 058 15696.62 432.03 52885.39 88888.00 2021-02-27 11:25:19.405 058 15696.62 432.03 52885.38 88888.00 2021-02-27 11:25:19.905 058 15696.63 431.99 52885.39 88888.00 2021-02-27 11:25:20.405 058 15696.67 431.97 52885.38 88888.00 2021-02-27 11:25:20.905 058 15696.72 431.98 52885.37 88888.00 2021-02-27 11:25:21.405 058 15696.72 432.03 52885.38 88888.00 2021-02-27 11:25:21.905 058 15696.72 431.99 52885.36 88888.00 2021-02-27 11:25:22.405 058 15696.70 431.97 52885.37 88888.00 2021-02-27 11:25:22.905 058 15696.71 431.95 52885.34 88888.00 2021-02-27 11:25:23.905 058 15696.69 431.96 52885.36 88888.00 2021-02-27 11:25:24.405 058 15696.73 431.97 52885.39 88888.00 2021-02-27 11:25:24.905 058 15696.76 431.96 52885.32 88888.00 2021-02-27 11:25:25.405 058 15696.76 431.92 52885.31 88888.00 2021-02-27 11:25:25.905 058 15696.74 431.89 52885.33 88888.00 2021-02-27 11:25:26.405 058 15696.80 431.92 52885.37 88888.00 2021-02-27 11:25:26.905 058 15696.89 431.92 52885.40 88888.00 2021-02-27 11:25:27.405 058 15696.85 431.91 52885.46 88888.00 2021-02-27 11:25:27.905 058 15696.91 431.92 52885.45 88888.00 2021-02-27 11:25:28.405 058 15696.97 431.92 52885.42 88888.00 2021-02-27 11:25:28.905 058 15696.94 431.91 52885.48 88888.00 2021-02-27 11:25:29.405 058 15696.96 431.90 52885.52 88888.00 2021-02-27 11:25:29.905 058 15696.98 431.89 52885.51 88888.00 2021-02-27 11:25:30.405 058 15697.00 431.86 52885.38 88888.00 2021-02-27 11:25:30.905 058 15697.00 431.81 52885.34 88888.00 2021-02-27 11:25:31.905 058 15697.00 431.75 52885.35 88888.00 2021-02-27 11:25:32.405 058 15696.99 431.75 52885.34 88888.00 2021-02-27 11:25:32.905 058 15696.98 431.74 52885.39 88888.00 2021-02-27 11:25:33.905 058 15697.00 431.77 52885.43 88888.00 2021-02-27 11:25:34.405 058 15696.98 431.70 52885.43 88888.00 2021-02-27 11:25:34.905 058 15696.97 431.66 52885.44 88888.00 2021-02-27 11:25:35.405 058 15696.96 431.69 52885.39 88888.00 2021-02-27 11:25:35.905 058 15696.93 431.71 52885.40 88888.00 2021-02-27 11:25:36.405 058 15696.92 431.69 52885.38 88888.00 2021-02-27 11:25:36.905 058 15697.00 431.63 52885.34 88888.00 2021-02-27 11:25:37.405 058 15696.96 431.55 52885.27 88888.00 2021-02-27 11:25:37.905 058 15696.94 431.51 52885.27 88888.00 2021-02-27 11:25:38.405 058 15696.92 431.49 52885.34 88888.00 2021-02-27 11:25:38.905 058 15696.88 431.54 52885.32 88888.00 2021-02-27 11:25:39.405 058 15696.84 431.51 52885.35 88888.00 2021-02-27 11:25:39.905 058 15696.82 431.48 52885.38 88888.00 2021-02-27 11:25:40.405 058 15696.85 431.49 52885.34 88888.00 2021-02-27 11:25:40.905 058 15696.89 431.47 52885.33 88888.00 2021-02-27 11:25:41.405 058 15696.81 431.43 52885.33 88888.00 2021-02-27 11:25:41.905 058 15696.79 431.39 52885.38 88888.00 2021-02-27 11:25:42.405 058 15696.75 431.38 52885.42 88888.00 2021-02-27 11:25:42.905 058 15696.73 431.35 52885.41 88888.00 2021-02-27 11:25:43.405 058 15696.67 431.32 52885.39 88888.00 2021-02-27 11:25:43.905 058 15696.69 431.31 52885.47 88888.00 2021-02-27 11:25:44.405 058 15696.63 431.34 52885.51 88888.00 2021-02-27 11:25:44.905 058 15696.65 431.32 52885.44 88888.00 2021-02-27 11:25:45.405 058 15696.61 431.29 52885.40 88888.00 2021-02-27 11:25:45.905 058 15696.61 431.30 52885.42 88888.00 2021-02-27 11:25:46.405 058 15696.60 431.32 52885.39 88888.00 2021-02-27 11:25:46.905 058 15696.57 431.36 52885.33 88888.00 2021-02-27 11:25:47.405 058 15696.58 431.37 52885.29 88888.00 2021-02-27 11:25:47.905 058 15696.55 431.37 52885.32 88888.00 2021-02-27 11:25:48.405 058 15696.51 431.36 52885.34 88888.00 2021-02-27 11:25:48.905 058 15696.53 431.36 52885.35 88888.00 2021-02-27 11:25:49.405 058 15696.56 431.39 52885.39 88888.00 2021-02-27 11:25:49.905 058 15696.52 431.44 52885.38 88888.00 2021-02-27 11:25:50.405 058 15696.49 431.41 52885.40 88888.00 2021-02-27 11:25:50.905 058 15696.46 431.38 52885.36 88888.00 2021-02-27 11:25:51.405 058 15696.40 431.37 52885.34 88888.00 2021-02-27 11:25:51.905 058 15696.38 431.37 52885.31 88888.00 2021-02-27 11:25:52.405 058 15696.38 431.40 52885.34 88888.00 2021-02-27 11:25:52.905 058 15696.39 431.39 52885.27 88888.00 2021-02-27 11:25:53.405 058 15696.37 431.39 52885.27 88888.00 2021-02-27 11:25:53.905 058 15696.31 431.40 52885.34 88888.00 2021-02-27 11:25:54.405 058 15696.29 431.43 52885.34 88888.00 2021-02-27 11:25:54.905 058 15696.31 431.45 52885.34 88888.00 2021-02-27 11:25:55.405 058 15696.29 431.45 52885.37 88888.00 2021-02-27 11:25:55.905 058 15696.24 431.46 52885.34 88888.00 2021-02-27 11:25:56.405 058 15696.23 431.41 52885.33 88888.00 2021-02-27 11:25:56.905 058 15696.26 431.41 52885.34 88888.00 2021-02-27 11:25:57.405 058 15696.26 431.44 52885.36 88888.00 2021-02-27 11:25:57.905 058 15696.29 431.45 52885.29 88888.00 2021-02-27 11:25:58.405 058 15696.26 431.43 52885.26 88888.00 2021-02-27 11:25:58.905 058 15696.24 431.49 52885.27 88888.00 2021-02-27 11:25:59.405 058 15696.24 431.48 52885.31 88888.00 2021-02-27 11:25:59.905 058 15696.26 431.47 52885.31 88888.00 2021-02-27 11:26:00.405 058 15696.20 431.48 52885.31 88888.00 2021-02-27 11:26:00.905 058 15696.23 431.48 52885.25 88888.00 2021-02-27 11:26:01.405 058 15696.26 431.52 52885.23 88888.00 2021-02-27 11:26:01.905 058 15696.21 431.55 52885.32 88888.00 2021-02-27 11:26:02.405 058 15696.16 431.57 52885.28 88888.00 2021-02-27 11:26:02.905 058 15696.11 431.60 52885.32 88888.00 2021-02-27 11:26:03.405 058 15696.14 431.63 52885.36 88888.00 2021-02-27 11:26:03.905 058 15696.12 431.66 52885.39 88888.00 2021-02-27 11:26:04.405 058 15696.12 431.72 52885.38 88888.00 2021-02-27 11:26:05.405 058 15696.16 431.71 52885.29 88888.00 2021-02-27 11:26:05.905 058 15696.10 431.72 52885.28 88888.00 2021-02-27 11:26:06.405 058 15696.06 431.72 52885.33 88888.00 2021-02-27 11:26:06.905 058 15696.08 431.71 52885.43 88888.00 2021-02-27 11:26:07.405 058 15696.08 431.74 52885.56 88888.00 2021-02-27 11:26:07.905 058 15696.03 431.73 52885.54 88888.00 2021-02-27 11:26:08.405 058 15696.00 431.72 52885.48 88888.00 2021-02-27 11:26:08.905 058 15695.97 431.73 52885.51 88888.00 2021-02-27 11:26:09.405 058 15696.00 431.74 52885.62 88888.00 2021-02-27 11:26:09.905 058 15696.00 431.73 52885.61 88888.00 2021-02-27 11:26:10.405 058 15695.97 431.71 52885.59 88888.00 2021-02-27 11:26:10.905 058 15695.94 431.72 52885.65 88888.00 2021-02-27 11:26:11.405 058 15695.96 431.70 52885.67 88888.00 2021-02-27 11:26:11.905 058 15695.99 431.77 52885.65 88888.00 2021-02-27 11:26:12.405 058 15696.00 431.79 52885.64 88888.00 2021-02-27 11:26:12.905 058 15696.02 431.77 52885.60 88888.00 2021-02-27 11:26:13.405 058 15695.96 431.78 52885.64 88888.00 2021-02-27 11:26:13.905 058 15695.94 431.78 52885.62 88888.00 2021-02-27 11:26:14.405 058 15695.92 431.79 52885.59 88888.00 2021-02-27 11:26:15.405 058 15695.99 431.79 52885.64 88888.00 2021-02-27 11:26:15.905 058 15695.97 431.79 52885.62 88888.00 2021-02-27 11:26:16.405 058 15695.96 431.78 52885.67 88888.00 2021-02-27 11:26:16.905 058 15696.00 431.84 52885.64 88888.00 2021-02-27 11:26:17.405 058 15696.03 431.82 52885.69 88888.00 2021-02-27 11:26:17.905 058 15696.10 431.73 52885.67 88888.00 2021-02-27 11:26:18.405 058 15696.10 431.77 52885.57 88888.00 2021-02-27 11:26:18.905 058 15696.09 431.81 52885.49 88888.00 2021-02-27 11:26:19.405 058 15696.08 431.78 52885.55 88888.00 2021-02-27 11:26:19.905 058 15696.08 431.77 52885.52 88888.00 2021-02-27 11:26:20.405 058 15696.08 431.77 52885.56 88888.00 2021-02-27 11:26:20.905 058 15696.09 431.75 52885.56 88888.00 2021-02-27 11:26:21.405 058 15696.11 431.78 52885.56 88888.00 2021-02-27 11:26:21.905 058 15696.16 431.86 52885.58 88888.00 2021-02-27 11:26:22.405 058 15696.17 431.86 52885.55 88888.00 2021-02-27 11:26:22.905 058 15696.21 431.87 52885.52 88888.00 2021-02-27 11:26:23.405 058 15696.21 431.91 52885.52 88888.00 2021-02-27 11:26:23.905 058 15696.21 431.92 52885.52 88888.00 2021-02-27 11:26:24.405 058 15696.28 431.90 52885.49 88888.00 2021-02-27 11:26:24.905 058 15696.30 431.88 52885.49 88888.00 2021-02-27 11:26:25.405 058 15696.33 431.91 52885.54 88888.00 2021-02-27 11:26:25.905 058 15696.30 431.92 52885.49 88888.00 2021-02-27 11:26:26.405 058 15696.35 431.95 52885.45 88888.00 2021-02-27 11:26:26.905 058 15696.42 431.91 52885.40 88888.00 2021-02-27 11:26:27.405 058 15696.40 431.90 52885.34 88888.00 2021-02-27 11:26:27.905 058 15696.37 431.92 52885.38 88888.00 2021-02-27 11:26:28.405 058 15696.42 431.96 52885.39 88888.00 2021-02-27 11:26:28.905 058 15696.40 431.98 52885.42 88888.00 2021-02-27 11:26:29.405 058 15696.40 431.97 52885.38 88888.00 2021-02-27 11:26:29.905 058 15696.44 432.01 52885.36 88888.00 2021-02-27 11:26:30.405 058 15696.51 432.00 52885.28 88888.00 2021-02-27 11:26:30.905 058 15696.56 431.92 52885.35 88888.00 2021-02-27 11:26:31.405 058 15696.49 431.93 52885.39 88888.00 2021-02-27 11:26:31.905 058 15696.46 431.92 52885.42 88888.00 2021-02-27 11:26:32.405 058 15696.43 431.92 52885.37 88888.00 2021-02-27 11:26:32.905 058 15696.40 431.93 52885.40 88888.00 2021-02-27 11:26:33.405 058 15696.40 431.89 52885.44 88888.00 2021-02-27 11:26:33.905 058 15696.39 431.91 52885.43 88888.00 2021-02-27 11:26:34.405 058 15696.39 431.90 52885.35 88888.00 2021-02-27 11:26:34.905 058 15696.40 431.89 52885.37 88888.00 2021-02-27 11:26:35.405 058 15696.37 431.88 52885.42 88888.00 2021-02-27 11:26:35.905 058 15696.43 431.91 52885.41 88888.00 2021-02-27 11:26:37.405 058 15696.38 431.84 52885.46 88888.00 2021-02-27 11:26:37.905 058 15696.36 431.81 52885.42 88888.00 2021-02-27 11:26:38.405 058 15696.36 431.83 52885.47 88888.00 2021-02-27 11:26:38.905 058 15696.36 431.86 52885.47 88888.00 2021-02-27 11:26:39.405 058 15696.34 431.86 52885.44 88888.00 2021-02-27 11:26:39.905 058 15696.30 431.84 52885.45 88888.00 2021-02-27 11:26:40.405 058 15696.30 431.84 52885.42 88888.00 2021-02-27 11:26:40.905 058 15696.35 431.89 52885.43 88888.00 2021-02-27 11:26:41.405 058 15696.31 431.90 52885.45 88888.00 2021-02-27 11:26:41.905 058 15696.30 431.88 52885.42 88888.00 2021-02-27 11:26:42.405 058 15696.33 431.92 52885.46 88888.00 2021-02-27 11:26:42.905 058 15696.36 431.91 52885.42 88888.00 2021-02-27 11:26:43.405 058 15696.34 431.84 52885.42 88888.00 2021-02-27 11:26:43.905 058 15696.33 431.86 52885.40 88888.00 2021-02-27 11:26:44.905 058 15696.29 431.83 52885.42 88888.00 2021-02-27 11:26:45.405 058 15696.34 431.87 52885.43 88888.00 2021-02-27 11:26:45.905 058 15696.35 431.91 52885.46 88888.00 2021-02-27 11:26:46.905 058 15696.30 431.88 52885.43 88888.00 2021-02-27 11:26:47.405 058 15696.30 431.87 52885.40 88888.00 2021-02-27 11:26:47.905 058 15696.31 431.89 52885.38 88888.00 2021-02-27 11:26:48.405 058 15696.31 431.91 52885.43 88888.00 2021-02-27 11:26:48.905 058 15696.33 431.87 52885.42 88888.00 2021-02-27 11:26:49.405 058 15696.36 431.87 52885.37 88888.00 2021-02-27 11:26:49.905 058 15696.37 431.86 52885.39 88888.00 2021-02-27 11:26:50.405 058 15696.37 431.87 52885.42 88888.00 2021-02-27 11:26:50.905 058 15696.39 431.86 52885.35 88888.00 2021-02-27 11:26:51.405 058 15696.44 431.87 52885.32 88888.00 2021-02-27 11:26:51.905 058 15696.37 431.87 52885.35 88888.00 2021-02-27 11:26:52.405 058 15696.35 431.86 52885.35 88888.00 2021-02-27 11:26:52.905 058 15696.43 431.84 52885.40 88888.00 2021-02-27 11:26:53.405 058 15696.43 431.83 52885.38 88888.00 2021-02-27 11:26:53.905 058 15696.38 431.87 52885.28 88888.00 2021-02-27 11:26:54.405 058 15696.37 431.88 52885.28 88888.00 2021-02-27 11:26:54.905 058 15696.42 431.88 52885.25 88888.00 2021-02-27 11:26:55.405 058 15696.37 431.83 52885.28 88888.00 2021-02-27 11:26:55.905 058 15696.37 431.84 52885.29 88888.00 2021-02-27 11:26:56.405 058 15696.36 431.83 52885.36 88888.00 2021-02-27 11:26:56.905 058 15696.30 431.81 52885.39 88888.00 2021-02-27 11:26:57.405 058 15696.35 431.80 52885.37 88888.00 2021-02-27 11:26:57.905 058 15696.33 431.79 52885.35 88888.00 2021-02-27 11:26:58.405 058 15696.31 431.79 52885.29 88888.00 2021-02-27 11:26:58.905 058 15696.31 431.74 52885.27 88888.00 2021-02-27 11:26:59.405 058 15696.25 431.73 52885.38 88888.00 2021-02-27 11:26:59.905 058 15696.28 431.77 52885.41 88888.00 2021-02-27 11:27:00.405 058 15696.29 431.73 52885.43 88888.00 2021-02-27 11:27:00.905 058 15696.28 431.75 52885.40 88888.00 2021-02-27 11:27:01.405 058 15696.29 431.80 52885.43 88888.00 2021-02-27 11:27:01.905 058 15696.28 431.80 52885.43 88888.00 2021-02-27 11:27:02.405 058 15696.29 431.78 52885.42 88888.00 2021-02-27 11:27:02.905 058 15696.33 431.77 52885.43 88888.00 2021-02-27 11:27:03.405 058 15696.29 431.79 52885.43 88888.00 2021-02-27 11:27:03.905 058 15696.33 431.79 52885.44 88888.00 2021-02-27 11:27:04.405 058 15696.27 431.80 52885.48 88888.00 2021-02-27 11:27:04.905 058 15696.26 431.83 52885.48 88888.00 2021-02-27 11:27:05.405 058 15696.26 431.88 52885.48 88888.00 2021-02-27 11:27:05.905 058 15696.26 431.90 52885.47 88888.00 2021-02-27 11:27:06.405 058 15696.18 431.90 52885.47 88888.00 2021-02-27 11:27:06.905 058 15696.20 431.92 52885.48 88888.00 2021-02-27 11:27:07.405 058 15696.21 431.95 52885.49 88888.00 2021-02-27 11:27:08.405 058 15696.15 431.99 52885.56 88888.00 2021-02-27 11:27:08.905 058 15696.19 431.97 52885.55 88888.00 2021-02-27 11:27:09.405 058 15696.19 431.98 52885.48 88888.00 2021-02-27 11:27:09.905 058 15696.12 431.97 52885.55 88888.00 2021-02-27 11:27:10.405 058 15696.17 431.97 52885.58 88888.00 2021-02-27 11:27:10.905 058 15696.15 431.97 52885.59 88888.00 2021-02-27 11:27:11.405 058 15696.10 431.97 52885.57 88888.00 2021-02-27 11:27:11.905 058 15696.11 432.01 52885.55 88888.00 2021-02-27 11:27:12.405 058 15696.12 432.01 52885.54 88888.00 2021-02-27 11:27:12.905 058 15696.09 431.98 52885.57 88888.00 2021-02-27 11:27:13.405 058 15696.08 431.96 52885.62 88888.00 2021-02-27 11:27:13.905 058 15696.09 431.93 52885.60 88888.00 2021-02-27 11:27:14.405 058 15696.05 431.91 52885.60 88888.00 2021-02-27 11:27:14.905 058 15696.05 431.92 52885.61 88888.00 2021-02-27 11:27:15.405 058 15696.09 431.89 52885.57 88888.00 2021-02-27 11:27:15.905 058 15696.11 431.90 52885.55 88888.00 2021-02-27 11:27:16.405 058 15696.08 431.89 52885.57 88888.00 2021-02-27 11:27:16.905 058 15696.06 431.89 52885.59 88888.00 2021-02-27 11:27:17.405 058 15696.09 431.87 52885.62 88888.00 2021-02-27 11:27:18.405 058 15696.07 431.89 52885.57 88888.00 2021-02-27 11:27:18.905 058 15696.11 431.88 52885.55 88888.00 2021-02-27 11:27:19.405 058 15696.10 431.84 52885.47 88888.00 2021-02-27 11:27:19.905 058 15696.17 431.82 52885.46 88888.00 2021-02-27 11:27:20.405 058 15696.20 431.87 52885.45 88888.00 2021-02-27 11:27:20.905 058 15696.21 431.89 52885.48 88888.00 2021-02-27 11:27:21.405 058 15696.18 431.86 52885.43 88888.00 2021-02-27 11:27:21.905 058 15696.19 431.87 52885.49 88888.00 2021-02-27 11:27:22.405 058 15696.18 431.83 52885.43 88888.00 2021-02-27 11:27:22.905 058 15696.17 431.84 52885.43 88888.00 2021-02-27 11:27:23.405 058 15696.19 431.83 52885.48 88888.00 2021-02-27 11:27:23.905 058 15696.18 431.83 52885.45 88888.00 2021-02-27 11:27:24.405 058 15696.19 431.86 52885.42 88888.00 2021-02-27 11:27:24.905 058 15696.19 431.89 52885.41 88888.00 2021-02-27 11:27:25.405 058 15696.20 431.89 52885.43 88888.00 2021-02-27 11:27:25.905 058 15696.28 431.84 52885.43 88888.00 2021-02-27 11:27:26.405 058 15696.28 431.79 52885.51 88888.00 2021-02-27 11:27:26.905 058 15696.25 431.82 52885.48 88888.00 2021-02-27 11:27:27.405 058 15696.21 431.84 52885.51 88888.00 2021-02-27 11:27:27.905 058 15696.20 431.87 52885.51 88888.00 2021-02-27 11:27:28.405 058 15696.23 431.87 52885.47 88888.00 2021-02-27 11:27:28.905 058 15696.23 431.83 52885.45 88888.00 2021-02-27 11:27:29.405 058 15696.25 431.86 52885.54 88888.00 2021-02-27 11:27:29.905 058 15696.24 431.87 52885.56 88888.00 2021-02-27 11:27:30.405 058 15696.26 431.87 52885.55 88888.00 2021-02-27 11:27:30.905 058 15696.26 431.88 52885.53 88888.00 2021-02-27 11:27:31.405 058 15696.23 431.92 52885.58 88888.00 2021-02-27 11:27:31.905 058 15696.28 431.93 52885.52 88888.00 2021-02-27 11:27:32.405 058 15696.28 431.95 52885.55 88888.00 2021-02-27 11:27:32.905 058 15696.17 431.95 52885.59 88888.00 2021-02-27 11:27:33.405 058 15696.15 431.90 52885.55 88888.00 2021-02-27 11:27:33.905 058 15696.20 431.89 52885.48 88888.00 2021-02-27 11:27:34.405 058 15696.20 431.87 52885.48 88888.00 2021-02-27 11:27:34.905 058 15696.19 431.88 52885.45 88888.00 2021-02-27 11:27:35.405 058 15696.19 431.90 52885.46 88888.00 2021-02-27 11:27:35.905 058 15696.21 431.87 52885.45 88888.00 2021-02-27 11:27:36.405 058 15696.19 431.88 52885.52 88888.00 2021-02-27 11:27:36.905 058 15696.18 431.88 52885.49 88888.00 2021-02-27 11:27:37.405 058 15696.17 431.96 52885.44 88888.00 2021-02-27 11:27:37.905 058 15696.14 431.97 52885.41 88888.00 2021-02-27 11:27:38.405 058 15696.17 431.90 52885.39 88888.00 2021-02-27 11:27:38.905 058 15696.21 431.89 52885.40 88888.00 2021-02-27 11:27:39.905 058 15696.21 431.91 52885.51 88888.00 2021-02-27 11:27:40.405 058 15696.27 431.89 52885.48 88888.00 2021-02-27 11:27:40.905 058 15696.24 431.92 52885.41 88888.00 2021-02-27 11:27:41.405 058 15696.23 431.97 52885.35 88888.00 2021-02-27 11:27:41.905 058 15696.21 431.95 52885.40 88888.00 2021-02-27 11:27:42.405 058 15696.26 431.91 52885.38 88888.00 2021-02-27 11:27:42.905 058 15696.26 431.95 52885.38 88888.00 2021-02-27 11:27:43.405 058 15696.27 431.93 52885.41 88888.00 2021-02-27 11:27:43.905 058 15696.26 431.95 52885.42 88888.00 2021-02-27 11:27:44.405 058 15696.27 431.95 52885.38 88888.00 2021-02-27 11:27:44.906 058 15696.30 431.99 52885.43 88888.00 2021-02-27 11:27:45.406 058 15696.31 432.00 52885.41 88888.00 2021-02-27 11:27:45.906 058 15696.27 432.05 52885.29 88888.00 2021-02-27 11:27:46.406 058 15696.26 432.07 52885.25 88888.00 2021-02-27 11:27:46.906 058 15696.29 432.04 52885.28 88888.00 2021-02-27 11:27:47.406 058 15696.30 432.05 52885.28 88888.00 2021-02-27 11:27:47.906 058 15696.33 432.09 52885.32 88888.00 2021-02-27 11:27:48.406 058 15696.35 432.10 52885.33 88888.00 2021-02-27 11:27:48.906 058 15696.34 432.13 52885.34 88888.00 2021-02-27 11:27:49.406 058 15696.29 432.14 52885.36 88888.00 2021-02-27 11:27:49.906 058 15696.30 432.14 52885.33 88888.00 2021-02-27 11:27:50.406 058 15696.34 432.13 52885.39 88888.00 2021-02-27 11:27:50.906 058 15696.33 432.17 52885.37 88888.00 2021-02-27 11:27:51.406 058 15696.29 432.17 52885.32 88888.00 2021-02-27 11:27:51.906 058 15696.23 432.12 52885.32 88888.00 2021-02-27 11:27:52.406 058 15696.24 432.17 52885.29 88888.00 2021-02-27 11:27:52.906 058 15696.27 432.21 52885.36 88888.00 2021-02-27 11:27:53.406 058 15696.28 432.18 52885.42 88888.00 2021-02-27 11:27:53.906 058 15696.26 432.15 52885.41 88888.00 2021-02-27 11:27:54.406 058 15696.20 432.14 52885.42 88888.00 2021-02-27 11:27:54.906 058 15696.18 432.21 52885.39 88888.00 2021-02-27 11:27:55.406 058 15696.20 432.23 52885.42 88888.00 2021-02-27 11:27:55.906 058 15696.15 432.23 52885.45 88888.00 2021-02-27 11:27:56.406 058 15696.14 432.23 52885.51 88888.00 2021-02-27 11:27:56.906 058 15696.15 432.26 52885.52 88888.00 2021-02-27 11:27:57.406 058 15696.09 432.30 52885.56 88888.00 2021-02-27 11:27:57.906 058 15696.07 432.31 52885.62 88888.00 2021-02-27 11:27:58.406 058 15696.08 432.34 52885.53 88888.00 2021-02-27 11:27:58.906 058 15696.06 432.30 52885.49 88888.00 2021-02-27 11:27:59.406 058 15696.09 432.30 52885.45 88888.00 2021-02-27 11:27:59.906 058 15696.09 432.33 52885.47 88888.00 2021-02-27 11:28:00.406 058 15696.05 432.34 52885.44 88888.00 2021-02-27 11:28:00.906 058 15696.07 432.33 52885.43 88888.00 2021-02-27 11:28:01.406 058 15696.03 432.33 52885.48 88888.00 2021-02-27 11:28:01.906 058 15696.03 432.34 52885.60 88888.00 2021-02-27 11:28:02.406 058 15696.06 432.35 52885.56 88888.00 2021-02-27 11:28:02.906 058 15696.11 432.38 52885.59 88888.00 2021-02-27 11:28:03.406 058 15696.09 432.40 52885.62 88888.00 2021-02-27 11:28:03.906 058 15696.10 432.44 52885.59 88888.00 2021-02-27 11:28:04.406 058 15696.11 432.47 52885.58 88888.00 2021-02-27 11:28:04.906 058 15696.10 432.50 52885.58 88888.00 2021-02-27 11:28:05.406 058 15696.11 432.51 52885.60 88888.00 2021-02-27 11:28:05.906 058 15696.09 432.51 52885.62 88888.00 2021-02-27 11:28:06.406 058 15696.12 432.46 52885.58 88888.00 2021-02-27 11:28:06.906 058 15696.08 432.43 52885.51 88888.00 2021-02-27 11:28:07.406 058 15696.14 432.46 52885.60 88888.00 2021-02-27 11:28:07.906 058 15696.12 432.50 52885.62 88888.00 2021-02-27 11:28:08.406 058 15696.14 432.58 52885.63 88888.00 2021-02-27 11:28:08.906 058 15696.19 432.61 52885.58 88888.00 2021-02-27 11:28:09.406 058 15696.15 432.65 52885.62 88888.00 2021-02-27 11:28:09.906 058 15696.12 432.67 52885.61 88888.00 2021-02-27 11:28:10.406 058 15696.12 432.66 52885.59 88888.00 2021-02-27 11:28:10.906 058 15696.18 432.62 52885.67 88888.00 2021-02-27 11:28:11.406 058 15696.15 432.65 52885.59 88888.00 2021-02-27 11:28:11.906 058 15696.10 432.64 52885.52 88888.00 2021-02-27 11:28:12.406 058 15696.18 432.64 52885.55 88888.00 2021-02-27 11:28:12.906 058 15696.21 432.68 52885.63 88888.00 2021-02-27 11:28:13.406 058 15696.26 432.64 52885.63 88888.00 2021-02-27 11:28:13.906 058 15696.23 432.67 52885.57 88888.00 2021-02-27 11:28:14.406 058 15696.17 432.74 52885.62 88888.00 2021-02-27 11:28:14.906 058 15696.15 432.70 52885.64 88888.00 2021-02-27 11:28:15.406 058 15696.15 432.72 52885.68 88888.00 2021-02-27 11:28:15.906 058 15696.15 432.75 52885.67 88888.00 2021-02-27 11:28:16.406 058 15696.17 432.75 52885.72 88888.00 2021-02-27 11:28:16.906 058 15696.15 432.70 52885.66 88888.00 2021-02-27 11:28:17.406 058 15696.17 432.72 52885.72 88888.00 2021-02-27 11:28:17.906 058 15696.18 432.72 52885.68 88888.00 2021-02-27 11:28:18.406 058 15696.16 432.70 52885.62 88888.00 2021-02-27 11:28:18.906 058 15696.12 432.70 52885.59 88888.00 2021-02-27 11:28:19.406 058 15696.08 432.70 52885.63 88888.00 2021-02-27 11:28:19.906 058 15696.10 432.69 52885.63 88888.00 2021-02-27 11:28:20.406 058 15696.14 432.72 52885.57 88888.00 2021-02-27 11:28:20.906 058 15696.16 432.68 52885.49 88888.00 2021-02-27 11:28:21.406 058 15696.14 432.62 52885.48 88888.00 2021-02-27 11:28:21.906 058 15696.07 432.57 52885.52 88888.00 2021-02-27 11:28:22.406 058 15696.09 432.51 52885.60 88888.00 2021-02-27 11:28:22.906 058 15696.11 432.59 52885.60 88888.00 2021-02-27 11:28:23.406 058 15696.09 432.61 52885.62 88888.00 2021-02-27 11:28:23.906 058 15696.11 432.59 52885.60 88888.00 2021-02-27 11:28:24.406 058 15696.08 432.61 52885.58 88888.00 2021-02-27 11:28:24.906 058 15696.11 432.64 52885.59 88888.00 2021-02-27 11:28:25.406 058 15696.15 432.64 52885.60 88888.00 2021-02-27 11:28:25.906 058 15696.17 432.60 52885.56 88888.00 2021-02-27 11:28:26.406 058 15696.14 432.57 52885.60 88888.00 2021-02-27 11:28:26.906 058 15696.10 432.59 52885.58 88888.00 2021-02-27 11:28:27.406 058 15696.09 432.59 52885.63 88888.00 2021-02-27 11:28:27.906 058 15696.12 432.60 52885.60 88888.00 2021-02-27 11:28:28.406 058 15696.11 432.62 52885.62 88888.00 2021-02-27 11:28:28.906 058 15696.15 432.62 52885.59 88888.00 2021-02-27 11:28:29.406 058 15696.10 432.61 52885.59 88888.00 2021-02-27 11:28:29.906 058 15696.14 432.57 52885.60 88888.00 2021-02-27 11:28:30.406 058 15696.12 432.58 52885.56 88888.00 2021-02-27 11:28:31.406 058 15696.17 432.55 52885.56 88888.00 2021-02-27 11:28:31.906 058 15696.16 432.53 52885.55 88888.00 2021-02-27 11:28:32.406 058 15696.17 432.56 52885.58 88888.00 2021-02-27 11:28:32.906 058 15696.19 432.55 52885.59 88888.00 2021-02-27 11:28:33.406 058 15696.14 432.51 52885.59 88888.00 2021-02-27 11:28:33.906 058 15696.14 432.50 52885.58 88888.00 2021-02-27 11:28:34.406 058 15696.11 432.44 52885.63 88888.00 2021-02-27 11:28:34.906 058 15696.08 432.44 52885.64 88888.00 2021-02-27 11:28:35.406 058 15696.10 432.43 52885.58 88888.00 2021-02-27 11:28:35.906 058 15696.12 432.44 52885.58 88888.00 2021-02-27 11:28:36.406 058 15696.10 432.47 52885.54 88888.00 2021-02-27 11:28:36.906 058 15696.10 432.42 52885.56 88888.00 2021-02-27 11:28:37.406 058 15696.08 432.43 52885.60 88888.00 2021-02-27 11:28:37.906 058 15696.07 432.42 52885.55 88888.00 2021-02-27 11:28:38.406 058 15696.00 432.41 52885.57 88888.00 2021-02-27 11:28:38.906 058 15696.00 432.38 52885.57 88888.00 2021-02-27 11:28:39.406 058 15695.99 432.33 52885.58 88888.00 2021-02-27 11:28:39.906 058 15695.94 432.32 52885.58 88888.00 2021-02-27 11:28:40.406 058 15695.97 432.31 52885.61 88888.00 2021-02-27 11:28:40.906 058 15695.87 432.31 52885.59 88888.00 2021-02-27 11:28:41.406 058 15695.85 432.30 52885.56 88888.00 2021-02-27 11:28:41.906 058 15695.84 432.25 52885.56 88888.00 2021-02-27 11:28:42.406 058 15695.82 432.24 52885.65 88888.00 2021-02-27 11:28:42.906 058 15695.84 432.24 52885.62 88888.00 2021-02-27 11:28:43.406 058 15695.81 432.24 52885.60 88888.00 2021-02-27 11:28:43.906 058 15695.78 432.24 52885.65 88888.00 2021-02-27 11:28:44.406 058 15695.75 432.24 52885.61 88888.00 2021-02-27 11:28:44.906 058 15695.79 432.23 52885.63 88888.00 2021-02-27 11:28:45.406 058 15695.82 432.26 52885.60 88888.00 2021-02-27 11:28:45.906 058 15695.81 432.23 52885.59 88888.00 2021-02-27 11:28:46.406 058 15695.80 432.21 52885.63 88888.00 2021-02-27 11:28:46.906 058 15695.81 432.24 52885.60 88888.00 2021-02-27 11:28:47.406 058 15695.80 432.24 52885.62 88888.00 2021-02-27 11:28:47.906 058 15695.81 432.23 52885.68 88888.00 2021-02-27 11:28:48.406 058 15695.84 432.21 52885.65 88888.00 2021-02-27 11:28:48.906 058 15695.87 432.21 52885.57 88888.00 2021-02-27 11:28:49.406 058 15695.92 432.25 52885.53 88888.00 2021-02-27 11:28:49.906 058 15695.93 432.25 52885.56 88888.00 2021-02-27 11:28:50.406 058 15695.92 432.26 52885.60 88888.00 2021-02-27 11:28:50.906 058 15695.92 432.27 52885.63 88888.00 2021-02-27 11:28:51.406 058 15695.97 432.30 52885.61 88888.00 2021-02-27 11:28:51.906 058 15696.01 432.31 52885.68 88888.00 2021-02-27 11:28:52.906 058 15696.01 432.39 52885.71 88888.00 2021-02-27 11:28:53.406 058 15695.99 432.40 52885.68 88888.00 2021-02-27 11:28:53.906 058 15696.01 432.35 52885.66 88888.00 2021-02-27 11:28:54.406 058 15696.03 432.36 52885.65 88888.00 2021-02-27 11:28:54.906 058 15696.05 432.36 52885.68 88888.00 2021-02-27 11:28:55.406 058 15696.02 432.41 52885.65 88888.00 2021-02-27 11:28:55.906 058 15696.03 432.39 52885.71 88888.00 2021-02-27 11:28:56.406 058 15696.05 432.41 52885.72 88888.00 2021-02-27 11:28:56.906 058 15696.06 432.41 52885.75 88888.00 2021-02-27 11:28:57.406 058 15696.06 432.44 52885.76 88888.00 2021-02-27 11:28:57.906 058 15696.08 432.42 52885.73 88888.00 2021-02-27 11:28:58.406 058 15696.14 432.42 52885.71 88888.00 2021-02-27 11:28:58.906 058 15696.16 432.46 52885.71 88888.00 2021-02-27 11:28:59.406 058 15696.12 432.46 52885.72 88888.00 2021-02-27 11:28:59.906 058 15696.15 432.41 52885.69 88888.00 2021-02-27 11:29:00.906 058 15696.16 432.44 52885.78 88888.00 2021-02-27 11:29:01.406 058 15696.11 432.46 52885.75 88888.00 2021-02-27 11:29:01.906 058 15696.10 432.48 52885.73 88888.00 2021-02-27 11:29:02.406 058 15696.12 432.50 52885.73 88888.00 2021-02-27 11:29:02.906 058 15696.08 432.49 52885.76 88888.00 2021-02-27 11:29:03.406 058 15696.06 432.48 52885.76 88888.00 2021-02-27 11:29:03.906 058 15696.02 432.47 52885.76 88888.00 2021-02-27 11:29:04.406 058 15696.05 432.49 52885.79 88888.00 2021-02-27 11:29:04.906 058 15696.06 432.51 52885.81 88888.00 2021-02-27 11:29:05.406 058 15696.09 432.52 52885.74 88888.00 2021-02-27 11:29:05.906 058 15696.08 432.49 52885.75 88888.00 2021-02-27 11:29:06.406 058 15696.14 432.52 52885.79 88888.00 2021-02-27 11:29:06.906 058 15696.12 432.51 52885.81 88888.00 2021-02-27 11:29:07.406 058 15696.10 432.52 52885.77 88888.00 2021-02-27 11:29:07.906 058 15696.08 432.55 52885.75 88888.00 2021-02-27 11:29:08.406 058 15696.12 432.57 52885.84 88888.00 2021-02-27 11:29:08.906 058 15696.14 432.56 52885.85 88888.00 2021-02-27 11:29:09.406 058 15696.15 432.57 52885.77 88888.00 2021-02-27 11:29:09.906 058 15696.17 432.57 52885.77 88888.00 2021-02-27 11:29:10.406 058 15696.19 432.60 52885.76 88888.00 2021-02-27 11:29:10.906 058 15696.26 432.67 52885.79 88888.00 2021-02-27 11:29:11.406 058 15696.28 432.70 52885.80 88888.00 2021-02-27 11:29:11.906 058 15696.33 432.70 52885.89 88888.00 2021-02-27 11:29:12.406 058 15696.35 432.70 52885.88 88888.00 2021-02-27 11:29:12.906 058 15696.35 432.70 52885.85 88888.00 2021-02-27 11:29:13.406 058 15696.33 432.76 52885.75 88888.00 2021-02-27 11:29:13.906 058 15696.29 432.79 52885.81 88888.00 2021-02-27 11:29:14.406 058 15696.33 432.78 52885.83 88888.00 2021-02-27 11:29:14.906 058 15696.38 432.77 52885.86 88888.00 2021-02-27 11:29:15.406 058 15696.43 432.78 52885.83 88888.00 2021-02-27 11:29:15.906 058 15696.47 432.81 52885.83 88888.00 2021-02-27 11:29:16.406 058 15696.46 432.78 52885.88 88888.00 2021-02-27 11:29:16.906 058 15696.51 432.78 52885.85 88888.00 2021-02-27 11:29:17.406 058 15696.57 432.79 52885.86 88888.00 2021-02-27 11:29:17.906 058 15696.60 432.81 52885.82 88888.00 2021-02-27 11:29:18.406 058 15696.57 432.84 52885.77 88888.00 2021-02-27 11:29:18.906 058 15696.63 432.82 52885.84 88888.00 2021-02-27 11:29:19.406 058 15696.63 432.84 52885.85 88888.00 2021-02-27 11:29:19.906 058 15696.61 432.84 52885.87 88888.00 2021-02-27 11:29:20.406 058 15696.67 432.83 52885.80 88888.00 2021-02-27 11:29:20.906 058 15696.67 432.83 52885.81 88888.00 2021-02-27 11:29:21.406 058 15696.65 432.83 52885.80 88888.00 2021-02-27 11:29:21.906 058 15696.63 432.82 52885.80 88888.00 2021-02-27 11:29:22.406 058 15696.65 432.79 52885.80 88888.00 2021-02-27 11:29:22.906 058 15696.62 432.77 52885.78 88888.00 2021-02-27 11:29:23.406 058 15696.63 432.78 52885.82 88888.00 2021-02-27 11:29:24.406 058 15696.61 432.79 52885.84 88888.00 2021-02-27 11:29:24.906 058 15696.58 432.79 52885.80 88888.00 2021-02-27 11:29:25.406 058 15696.57 432.76 52885.72 88888.00 2021-02-27 11:29:25.906 058 15696.56 432.75 52885.62 88888.00 2021-02-27 11:29:26.406 058 15696.57 432.72 52885.61 88888.00 2021-02-27 11:29:26.906 058 15696.65 432.68 52885.63 88888.00 2021-02-27 11:29:27.406 058 15696.71 432.69 52885.63 88888.00 2021-02-27 11:29:27.906 058 15696.67 432.70 52885.64 88888.00 2021-02-27 11:29:28.406 058 15696.69 432.69 52885.71 88888.00 2021-02-27 11:29:28.906 058 15696.67 432.70 52885.68 88888.00 2021-02-27 11:29:29.406 058 15696.67 432.70 52885.73 88888.00 2021-02-27 11:29:29.906 058 15696.64 432.68 52885.72 88888.00 2021-02-27 11:29:30.406 058 15696.63 432.67 52885.68 88888.00 2021-02-27 11:29:30.906 058 15696.60 432.67 52885.74 88888.00 2021-02-27 11:29:31.406 058 15696.60 432.65 52885.71 88888.00 2021-02-27 11:29:31.906 058 15696.54 432.69 52885.68 88888.00 2021-02-27 11:29:32.406 058 15696.56 432.69 52885.72 88888.00 2021-02-27 11:29:32.906 058 15696.52 432.66 52885.62 88888.00 2021-02-27 11:29:33.406 058 15696.49 432.66 52885.58 88888.00 2021-02-27 11:29:34.406 058 15696.56 432.65 52885.53 88888.00 2021-02-27 11:29:34.906 058 15696.55 432.66 52885.54 88888.00 2021-02-27 11:29:35.406 058 15696.49 432.64 52885.58 88888.00 2021-02-27 11:29:35.906 058 15696.48 432.61 52885.59 88888.00 2021-02-27 11:29:36.406 058 15696.54 432.65 52885.49 88888.00 2021-02-27 11:29:36.906 058 15696.52 432.65 52885.46 88888.00 2021-02-27 11:29:37.406 058 15696.51 432.65 52885.53 88888.00 2021-02-27 11:29:37.906 058 15696.47 432.69 52885.55 88888.00 2021-02-27 11:29:38.406 058 15696.44 432.69 52885.52 88888.00 2021-02-27 11:29:38.906 058 15696.43 432.72 52885.42 88888.00 2021-02-27 11:29:39.406 058 15696.43 432.70 52885.38 88888.00 2021-02-27 11:29:39.906 058 15696.38 432.70 52885.37 88888.00 2021-02-27 11:29:40.406 058 15696.36 432.72 52885.37 88888.00 2021-02-27 11:29:40.906 058 15696.35 432.70 52885.37 88888.00 2021-02-27 11:29:41.406 058 15696.34 432.75 52885.40 88888.00 2021-02-27 11:29:41.906 058 15696.35 432.76 52885.37 88888.00 2021-02-27 11:29:42.406 058 15696.37 432.75 52885.32 88888.00 2021-02-27 11:29:42.906 058 15696.33 432.75 52885.33 88888.00 2021-02-27 11:29:43.406 058 15696.29 432.74 52885.33 88888.00 2021-02-27 11:29:44.406 058 15696.30 432.75 52885.34 88888.00 2021-02-27 11:29:44.906 058 15696.35 432.82 52885.37 88888.00 2021-02-27 11:29:45.406 058 15696.34 432.82 52885.36 88888.00 2021-02-27 11:29:45.906 058 15696.31 432.84 52885.34 88888.00 2021-02-27 11:29:46.406 058 15696.30 432.90 52885.35 88888.00 2021-02-27 11:29:46.906 058 15696.28 432.91 52885.36 88888.00 2021-02-27 11:29:47.406 058 15696.25 432.90 52885.35 88888.00 2021-02-27 11:29:47.906 058 15696.25 432.91 52885.32 88888.00 2021-02-27 11:29:48.406 058 15696.28 432.91 52885.31 88888.00 2021-02-27 11:29:48.906 058 15696.26 432.92 52885.34 88888.00 2021-02-27 11:29:49.406 058 15696.24 432.91 52885.37 88888.00 2021-02-27 11:29:49.906 058 15696.26 432.90 52885.38 88888.00 2021-02-27 11:29:50.406 058 15696.29 432.98 52885.40 88888.00 2021-02-27 11:29:50.906 058 15696.31 433.03 52885.39 88888.00 2021-02-27 11:29:51.406 058 15696.26 433.04 52885.42 88888.00 2021-02-27 11:29:51.906 058 15696.26 433.04 52885.37 88888.00 2021-02-27 11:29:52.406 058 15696.28 433.07 52885.38 88888.00 2021-02-27 11:29:52.906 058 15696.23 433.08 52885.37 88888.00 2021-02-27 11:29:53.406 058 15696.21 433.10 52885.36 88888.00 2021-02-27 11:29:53.906 058 15696.26 433.11 52885.38 88888.00 2021-02-27 11:29:54.406 058 15696.26 433.12 52885.43 88888.00 2021-02-27 11:29:54.906 058 15696.28 433.13 52885.47 88888.00 2021-02-27 11:29:55.406 058 15696.26 433.16 52885.57 88888.00 2021-02-27 11:29:55.906 058 15696.24 433.16 52885.54 88888.00 2021-02-27 11:29:56.406 058 15696.20 433.16 52885.51 88888.00 2021-02-27 11:29:56.906 058 15696.16 433.17 52885.54 88888.00 2021-02-27 11:29:57.406 058 15696.15 433.22 52885.54 88888.00 2021-02-27 11:29:57.906 058 15696.17 433.24 52885.46 88888.00 2021-02-27 11:29:58.406 058 15696.20 433.24 52885.51 88888.00 2021-02-27 11:29:58.906 058 15696.24 433.24 52885.57 88888.00 2021-02-27 11:29:59.406 058 15696.28 433.25 52885.59 88888.00 2021-02-27 11:29:59.906 058 15696.26 433.22 52885.58 88888.00 2021-02-27 11:30:00.406 058 15696.19 433.27 52885.52 88888.00 2021-02-27 11:30:00.906 058 15696.11 433.31 52885.51 88888.00 2021-02-27 11:30:01.406 058 15696.11 433.33 52885.51 88888.00 2021-02-27 11:30:01.906 058 15696.10 433.29 52885.54 88888.00 2021-02-27 11:30:02.406 058 15696.10 433.31 52885.58 88888.00 2021-02-27 11:30:02.906 058 15696.12 433.34 52885.57 88888.00 2021-02-27 11:30:03.406 058 15696.15 433.34 52885.55 88888.00 2021-02-27 11:30:03.906 058 15696.11 433.34 52885.52 88888.00 2021-02-27 11:30:04.406 058 15696.15 433.31 52885.53 88888.00 2021-02-27 11:30:04.906 058 15696.12 433.31 52885.54 88888.00 2021-02-27 11:30:05.406 058 15696.11 433.35 52885.47 88888.00 2021-02-27 11:30:05.906 058 15696.15 433.39 52885.48 88888.00 2021-02-27 11:30:06.406 058 15696.18 433.46 52885.54 88888.00 2021-02-27 11:30:06.906 058 15696.14 433.47 52885.53 88888.00 2021-02-27 11:30:07.406 058 15696.09 433.48 52885.52 88888.00 2021-02-27 11:30:07.906 058 15696.14 433.48 52885.48 88888.00 2021-02-27 11:30:08.406 058 15696.19 433.47 52885.53 88888.00 2021-02-27 11:30:08.906 058 15696.14 433.47 52885.52 88888.00 2021-02-27 11:30:09.406 058 15696.10 433.54 52885.52 88888.00 2021-02-27 11:30:09.906 058 15696.16 433.54 52885.53 88888.00 2021-02-27 11:30:10.406 058 15696.12 433.54 52885.51 88888.00 2021-02-27 11:30:10.906 058 15696.11 433.52 52885.49 88888.00 2021-02-27 11:30:11.406 058 15696.09 433.53 52885.51 88888.00 2021-02-27 11:30:11.906 058 15696.14 433.53 52885.59 88888.00 2021-02-27 11:30:12.406 058 15696.15 433.51 52885.60 88888.00 2021-02-27 11:30:12.906 058 15696.11 433.52 52885.59 88888.00 2021-02-27 11:30:13.406 058 15696.10 433.48 52885.60 88888.00 2021-02-27 11:30:13.906 058 15696.10 433.48 52885.60 88888.00 2021-02-27 11:30:14.406 058 15696.15 433.51 52885.62 88888.00 2021-02-27 11:30:14.906 058 15696.19 433.50 52885.66 88888.00 2021-02-27 11:30:15.906 058 15696.21 433.53 52885.65 88888.00 2021-02-27 11:30:16.406 058 15696.19 433.55 52885.63 88888.00 2021-02-27 11:30:16.906 058 15696.17 433.56 52885.66 88888.00 2021-02-27 11:30:17.406 058 15696.19 433.56 52885.72 88888.00 2021-02-27 11:30:17.906 058 15696.23 433.53 52885.69 88888.00 2021-02-27 11:30:18.406 058 15696.26 433.53 52885.76 88888.00 2021-02-27 11:30:18.906 058 15696.28 433.53 52885.69 88888.00 2021-02-27 11:30:19.406 058 15696.28 433.55 52885.72 88888.00 2021-02-27 11:30:19.906 058 15696.33 433.53 52885.71 88888.00 2021-02-27 11:30:20.406 058 15696.31 433.48 52885.64 88888.00 2021-02-27 11:30:20.906 058 15696.30 433.54 52885.64 88888.00 2021-02-27 11:30:21.406 058 15696.34 433.53 52885.58 88888.00 2021-02-27 11:30:21.906 058 15696.34 433.56 52885.63 88888.00 2021-02-27 11:30:22.406 058 15696.36 433.57 52885.63 88888.00 2021-02-27 11:30:22.906 058 15696.37 433.56 52885.67 88888.00 2021-02-27 11:30:23.906 058 15696.43 433.59 52885.64 88888.00 2021-02-27 11:30:24.406 058 15696.45 433.54 52885.64 88888.00 2021-02-27 11:30:24.906 058 15696.46 433.55 52885.68 88888.00 2021-02-27 11:30:25.406 058 15696.52 433.55 52885.66 88888.00 2021-02-27 11:30:25.906 058 15696.51 433.56 52885.63 88888.00 2021-02-27 11:30:26.406 058 15696.46 433.59 52885.60 88888.00 2021-02-27 11:30:26.906 058 15696.49 433.56 52885.61 88888.00 2021-02-27 11:30:27.406 058 15696.52 433.60 52885.58 88888.00 2021-02-27 11:30:27.906 058 15696.48 433.65 52885.53 88888.00 2021-02-27 11:30:28.406 058 15696.49 433.63 52885.56 88888.00 2021-02-27 11:30:28.906 058 15696.53 433.59 52885.57 88888.00 2021-02-27 11:30:29.406 058 15696.56 433.62 52885.52 88888.00 2021-02-27 11:30:29.906 058 15696.56 433.64 52885.53 88888.00 2021-02-27 11:30:30.406 058 15696.57 433.67 52885.52 88888.00 2021-02-27 11:30:30.906 058 15696.61 433.65 52885.51 88888.00 2021-02-27 11:30:31.406 058 15696.65 433.59 52885.51 88888.00 2021-02-27 11:30:31.906 058 15696.62 433.57 52885.48 88888.00 2021-02-27 11:30:32.406 058 15696.62 433.59 52885.49 88888.00 2021-02-27 11:30:32.906 058 15696.61 433.70 52885.44 88888.00 2021-02-27 11:30:33.406 058 15696.62 433.65 52885.42 88888.00 2021-02-27 11:30:33.906 058 15696.63 433.62 52885.47 88888.00 2021-02-27 11:30:34.406 058 15696.69 433.64 52885.46 88888.00 2021-02-27 11:30:34.906 058 15696.66 433.63 52885.42 88888.00 2021-02-27 11:30:35.406 058 15696.67 433.65 52885.36 88888.00 2021-02-27 11:30:35.906 058 15696.73 433.62 52885.35 88888.00 2021-02-27 11:30:36.406 058 15696.75 433.63 52885.32 88888.00 2021-02-27 11:30:36.906 058 15696.78 433.64 52885.39 88888.00 2021-02-27 11:30:37.406 058 15696.76 433.65 52885.38 88888.00 2021-02-27 11:30:37.906 058 15696.72 433.65 52885.38 88888.00 2021-02-27 11:30:38.406 058 15696.73 433.64 52885.37 88888.00 2021-02-27 11:30:38.906 058 15696.76 433.63 52885.32 88888.00 2021-02-27 11:30:39.406 058 15696.74 433.63 52885.36 88888.00 2021-02-27 11:30:39.906 058 15696.75 433.65 52885.38 88888.00 2021-02-27 11:30:40.406 058 15696.80 433.64 52885.38 88888.00 2021-02-27 11:30:40.906 058 15696.81 433.61 52885.38 88888.00 2021-02-27 11:30:41.406 058 15696.75 433.62 52885.40 88888.00 2021-02-27 11:30:41.906 058 15696.80 433.65 52885.41 88888.00 2021-02-27 11:30:42.406 058 15696.78 433.65 52885.38 88888.00 2021-02-27 11:30:42.906 058 15696.79 433.65 52885.34 88888.00 2021-02-27 11:30:43.406 058 15696.78 433.59 52885.33 88888.00 2021-02-27 11:30:43.906 058 15696.74 433.57 52885.34 88888.00 2021-02-27 11:30:44.406 058 15696.75 433.54 52885.35 88888.00 2021-02-27 11:30:44.906 058 15696.72 433.53 52885.29 88888.00 2021-02-27 11:30:45.406 058 15696.71 433.52 52885.25 88888.00 2021-02-27 11:30:45.906 058 15696.72 433.50 52885.28 88888.00 2021-02-27 11:30:46.406 058 15696.71 433.48 52885.26 88888.00 2021-02-27 11:30:47.406 058 15696.64 433.51 52885.25 88888.00 2021-02-27 11:30:47.906 058 15696.67 433.47 52885.28 88888.00 2021-02-27 11:30:48.406 058 15696.70 433.45 52885.35 88888.00 2021-02-27 11:30:48.906 058 15696.66 433.47 52885.37 88888.00 2021-02-27 11:30:49.406 058 15696.65 433.43 52885.39 88888.00 2021-02-27 11:30:49.906 058 15696.67 433.39 52885.34 88888.00 2021-02-27 11:30:50.406 058 15696.69 433.38 52885.32 88888.00 2021-02-27 11:30:50.906 058 15696.64 433.34 52885.33 88888.00 2021-02-27 11:30:51.406 058 15696.65 433.34 52885.33 88888.00 2021-02-27 11:30:51.906 058 15696.62 433.36 52885.27 88888.00 2021-02-27 11:30:52.406 058 15696.57 433.36 52885.25 88888.00 2021-02-27 11:30:52.906 058 15696.57 433.35 52885.31 88888.00 2021-02-27 11:30:53.406 058 15696.63 433.33 52885.38 88888.00 2021-02-27 11:30:53.906 058 15696.64 433.35 52885.38 88888.00 2021-02-27 11:30:54.406 058 15696.65 433.36 52885.36 88888.00 2021-02-27 11:30:54.906 058 15696.69 433.30 52885.28 88888.00 2021-02-27 11:30:55.406 058 15696.65 433.33 52885.32 88888.00 2021-02-27 11:30:55.906 058 15696.63 433.35 52885.38 88888.00 2021-02-27 11:30:56.406 058 15696.65 433.35 52885.37 88888.00 2021-02-27 11:30:56.906 058 15696.71 433.37 52885.36 88888.00 2021-02-27 11:30:57.406 058 15696.72 433.35 52885.37 88888.00 2021-02-27 11:30:57.906 058 15696.66 433.33 52885.36 88888.00 2021-02-27 11:30:58.406 058 15696.65 433.33 52885.35 88888.00 2021-02-27 11:30:58.906 058 15696.70 433.35 52885.32 88888.00 2021-02-27 11:30:59.406 058 15696.73 433.42 52885.37 88888.00 2021-02-27 11:30:59.906 058 15696.73 433.37 52885.40 88888.00 2021-02-27 11:31:00.406 058 15696.72 433.33 52885.40 88888.00 2021-02-27 11:31:00.906 058 15696.71 433.33 52885.45 88888.00 2021-02-27 11:31:01.406 058 15696.73 433.35 52885.44 88888.00 2021-02-27 11:31:01.906 058 15696.72 433.35 52885.42 88888.00 2021-02-27 11:31:02.406 058 15696.73 433.38 52885.39 88888.00 2021-02-27 11:31:02.906 058 15696.80 433.39 52885.38 88888.00 2021-02-27 11:31:03.406 058 15696.79 433.43 52885.39 88888.00 2021-02-27 11:31:03.906 058 15696.76 433.47 52885.39 88888.00 2021-02-27 11:31:04.406 058 15696.76 433.45 52885.43 88888.00 2021-02-27 11:31:04.906 058 15696.74 433.45 52885.44 88888.00 2021-02-27 11:31:05.406 058 15696.81 433.50 52885.43 88888.00 2021-02-27 11:31:05.906 058 15696.83 433.53 52885.33 88888.00 2021-02-27 11:31:06.406 058 15696.87 433.54 52885.33 88888.00 2021-02-27 11:31:06.906 058 15696.88 433.56 52885.35 88888.00 2021-02-27 11:31:07.406 058 15696.88 433.57 52885.36 88888.00 2021-02-27 11:31:07.906 058 15696.89 433.59 52885.42 88888.00 2021-02-27 11:31:08.406 058 15696.85 433.62 52885.45 88888.00 2021-02-27 11:31:08.906 058 15696.90 433.61 52885.46 88888.00 2021-02-27 11:31:09.406 058 15696.92 433.62 52885.42 88888.00 2021-02-27 11:31:09.906 058 15696.90 433.61 52885.45 88888.00 2021-02-27 11:31:10.406 058 15696.91 433.63 52885.43 88888.00 2021-02-27 11:31:10.906 058 15696.85 433.65 52885.40 88888.00 2021-02-27 11:31:11.406 058 15696.83 433.61 52885.42 88888.00 2021-02-27 11:31:11.906 058 15696.83 433.57 52885.46 88888.00 2021-02-27 11:31:12.406 058 15696.85 433.56 52885.42 88888.00 2021-02-27 11:31:12.906 058 15696.83 433.55 52885.42 88888.00 2021-02-27 11:31:13.406 058 15696.80 433.56 52885.43 88888.00 2021-02-27 11:31:13.906 058 15696.81 433.56 52885.41 88888.00 2021-02-27 11:31:14.406 058 15696.79 433.59 52885.44 88888.00 2021-02-27 11:31:14.906 058 15696.79 433.56 52885.45 88888.00 2021-02-27 11:31:15.406 058 15696.76 433.56 52885.48 88888.00 2021-02-27 11:31:15.906 058 15696.73 433.54 52885.42 88888.00 2021-02-27 11:31:16.406 058 15696.71 433.52 52885.38 88888.00 2021-02-27 11:31:16.906 058 15696.64 433.55 52885.36 88888.00 2021-02-27 11:31:17.406 058 15696.63 433.53 52885.39 88888.00 2021-02-27 11:31:17.906 058 15696.61 433.51 52885.38 88888.00 2021-02-27 11:31:18.406 058 15696.57 433.55 52885.36 88888.00 2021-02-27 11:31:18.906 058 15696.58 433.55 52885.38 88888.00 2021-02-27 11:31:19.406 058 15696.56 433.60 52885.40 88888.00 2021-02-27 11:31:19.906 058 15696.55 433.59 52885.39 88888.00 2021-02-27 11:31:20.406 058 15696.53 433.57 52885.45 88888.00 2021-02-27 11:31:20.906 058 15696.53 433.61 52885.49 88888.00 2021-02-27 11:31:21.406 058 15696.52 433.63 52885.46 88888.00 2021-02-27 11:31:21.906 058 15696.46 433.65 52885.47 88888.00 2021-02-27 11:31:22.406 058 15696.44 433.67 52885.47 88888.00 2021-02-27 11:31:22.906 058 15696.44 433.69 52885.48 88888.00 2021-02-27 11:31:23.406 058 15696.46 433.72 52885.38 88888.00 2021-02-27 11:31:23.906 058 15696.49 433.76 52885.38 88888.00 2021-02-27 11:31:24.406 058 15696.46 433.76 52885.40 88888.00 2021-02-27 11:31:24.906 058 15696.46 433.82 52885.40 88888.00 2021-02-27 11:31:25.406 058 15696.46 433.83 52885.33 88888.00 2021-02-27 11:31:25.906 058 15696.48 433.87 52885.32 88888.00 2021-02-27 11:31:26.406 058 15696.48 433.91 52885.33 88888.00 2021-02-27 11:31:26.906 058 15696.48 433.91 52885.28 88888.00 2021-02-27 11:31:27.406 058 15696.54 433.93 52885.22 88888.00 2021-02-27 11:31:27.906 058 15696.51 433.96 52885.21 88888.00 2021-02-27 11:31:28.406 058 15696.51 433.98 52885.22 88888.00 2021-02-27 11:31:28.906 058 15696.54 434.03 52885.34 88888.00 2021-02-27 11:31:29.406 058 15696.54 434.04 52885.31 88888.00 2021-02-27 11:31:29.906 058 15696.55 434.05 52885.31 88888.00 2021-02-27 11:31:30.406 058 15696.57 434.05 52885.33 88888.00 2021-02-27 11:31:30.906 058 15696.58 434.07 52885.28 88888.00 2021-02-27 11:31:31.406 058 15696.61 434.11 52885.28 88888.00 2021-02-27 11:31:31.906 058 15696.61 434.13 52885.24 88888.00 2021-02-27 11:31:32.406 058 15696.56 434.14 52885.23 88888.00 2021-02-27 11:31:32.906 058 15696.56 434.14 52885.22 88888.00 2021-02-27 11:31:33.406 058 15696.60 434.09 52885.27 88888.00 2021-02-27 11:31:33.906 058 15696.64 434.13 52885.33 88888.00 2021-02-27 11:31:34.406 058 15696.70 434.19 52885.25 88888.00 2021-02-27 11:31:34.906 058 15696.69 434.21 52885.25 88888.00 2021-02-27 11:31:35.406 058 15696.64 434.17 52885.29 88888.00 2021-02-27 11:31:35.906 058 15696.63 434.21 52885.33 88888.00 2021-02-27 11:31:36.406 058 15696.65 434.24 52885.27 88888.00 2021-02-27 11:31:36.906 058 15696.63 434.25 52885.28 88888.00 2021-02-27 11:31:37.406 058 15696.62 434.30 52885.31 88888.00 2021-02-27 11:31:37.906 058 15696.65 434.29 52885.25 88888.00 2021-02-27 11:31:38.406 058 15696.63 434.29 52885.26 88888.00 2021-02-27 11:31:38.906 058 15696.61 434.31 52885.27 88888.00 2021-02-27 11:31:39.406 058 15696.58 434.29 52885.25 88888.00 2021-02-27 11:31:39.906 058 15696.56 434.24 52885.25 88888.00 2021-02-27 11:31:40.406 058 15696.60 434.28 52885.25 88888.00 2021-02-27 11:31:40.906 058 15696.62 434.30 52885.26 88888.00 2021-02-27 11:31:41.406 058 15696.58 434.26 52885.27 88888.00 2021-02-27 11:31:41.906 058 15696.60 434.29 52885.29 88888.00 2021-02-27 11:31:42.406 058 15696.55 434.24 52885.28 88888.00 2021-02-27 11:31:42.906 058 15696.53 434.30 52885.25 88888.00 2021-02-27 11:31:43.406 058 15696.49 434.34 52885.26 88888.00 2021-02-27 11:31:43.906 058 15696.46 434.32 52885.28 88888.00 2021-02-27 11:31:44.406 058 15696.49 434.29 52885.24 88888.00 2021-02-27 11:31:44.906 058 15696.49 434.30 52885.26 88888.00 2021-02-27 11:31:45.406 058 15696.47 434.28 52885.31 88888.00 2021-02-27 11:31:45.906 058 15696.44 434.28 52885.35 88888.00 2021-02-27 11:31:46.406 058 15696.43 434.29 52885.27 88888.00 2021-02-27 11:31:46.906 058 15696.40 434.29 52885.23 88888.00 2021-02-27 11:31:47.406 058 15696.38 434.25 52885.25 88888.00 2021-02-27 11:31:47.906 058 15696.38 434.22 52885.24 88888.00 2021-02-27 11:31:48.406 058 15696.35 434.24 52885.25 88888.00 2021-02-27 11:31:48.906 058 15696.33 434.23 52885.22 88888.00 2021-02-27 11:31:49.406 058 15696.29 434.19 52885.18 88888.00 2021-02-27 11:31:49.906 058 15696.28 434.16 52885.15 88888.00 2021-02-27 11:31:50.406 058 15696.29 434.14 52885.10 88888.00 2021-02-27 11:31:50.906 058 15696.33 434.13 52885.11 88888.00 2021-02-27 11:31:51.406 058 15696.31 434.14 52885.15 88888.00 2021-02-27 11:31:51.906 058 15696.31 434.17 52885.14 88888.00 2021-02-27 11:31:52.406 058 15696.30 434.17 52885.12 88888.00 2021-02-27 11:31:52.906 058 15696.36 434.17 52885.11 88888.00 2021-02-27 11:31:53.406 058 15696.36 434.22 52885.12 88888.00 2021-02-27 11:31:53.906 058 15696.38 434.22 52885.13 88888.00 2021-02-27 11:31:54.406 058 15696.42 434.23 52885.02 88888.00 2021-02-27 11:31:54.906 058 15696.44 434.25 52885.11 88888.00 2021-02-27 11:31:55.406 058 15696.45 434.23 52885.06 88888.00 2021-02-27 11:31:55.906 058 15696.43 434.28 52885.02 88888.00 2021-02-27 11:31:56.406 058 15696.45 434.26 52885.01 88888.00 2021-02-27 11:31:56.906 058 15696.44 434.24 52885.02 88888.00 2021-02-27 11:31:57.406 058 15696.52 434.24 52885.06 88888.00 2021-02-27 11:31:57.906 058 15696.45 434.26 52885.02 88888.00 2021-02-27 11:31:58.406 058 15696.45 434.32 52885.03 88888.00 2021-02-27 11:31:58.906 058 15696.52 434.35 52885.02 88888.00 2021-02-27 11:31:59.406 058 15696.48 434.34 52885.00 88888.00 2021-02-27 11:32:00.406 058 15696.51 434.38 52884.99 88888.00 2021-02-27 11:32:00.906 058 15696.45 434.39 52884.97 88888.00 2021-02-27 11:32:01.406 058 15696.43 434.39 52884.99 88888.00 2021-02-27 11:32:01.906 058 15696.45 434.35 52885.00 88888.00 2021-02-27 11:32:02.406 058 15696.45 434.33 52885.07 88888.00 2021-02-27 11:32:02.906 058 15696.46 434.32 52885.13 88888.00 2021-02-27 11:32:03.406 058 15696.46 434.31 52885.06 88888.00 2021-02-27 11:32:03.906 058 15696.46 434.31 52885.02 88888.00 2021-02-27 11:32:04.406 058 15696.46 434.32 52885.03 88888.00 2021-02-27 11:32:04.906 058 15696.44 434.26 52885.05 88888.00 2021-02-27 11:32:05.406 058 15696.48 434.24 52885.12 88888.00 2021-02-27 11:32:05.906 058 15696.46 434.28 52885.19 88888.00 2021-02-27 11:32:06.406 058 15696.40 434.25 52885.17 88888.00 2021-02-27 11:32:06.906 058 15696.37 434.24 52885.16 88888.00 2021-02-27 11:32:07.406 058 15696.38 434.23 52885.15 88888.00 2021-02-27 11:32:07.906 058 15696.42 434.22 52885.15 88888.00 2021-02-27 11:32:08.406 058 15696.38 434.22 52885.20 88888.00 2021-02-27 11:32:08.906 058 15696.37 434.20 52885.17 88888.00 2021-02-27 11:32:09.406 058 15696.34 434.17 52885.13 88888.00 2021-02-27 11:32:10.407 058 15696.33 434.14 52885.15 88888.00 2021-02-27 11:32:10.907 058 15696.35 434.16 52885.17 88888.00 2021-02-27 11:32:11.407 058 15696.35 434.16 52885.25 88888.00 2021-02-27 11:32:11.907 058 15696.38 434.13 52885.28 88888.00 2021-02-27 11:32:12.407 058 15696.34 434.12 52885.25 88888.00 2021-02-27 11:32:12.907 058 15696.31 434.08 52885.26 88888.00 2021-02-27 11:32:13.407 058 15696.37 434.09 52885.32 88888.00 2021-02-27 11:32:13.907 058 15696.40 434.08 52885.21 88888.00 2021-02-27 11:32:14.407 058 15696.45 434.07 52885.20 88888.00 2021-02-27 11:32:14.907 058 15696.46 434.05 52885.18 88888.00 2021-02-27 11:32:15.407 058 15696.47 433.99 52885.14 88888.00 2021-02-27 11:32:15.907 058 15696.47 434.02 52885.16 88888.00 2021-02-27 11:32:16.407 058 15696.46 434.02 52885.19 88888.00 2021-02-27 11:32:16.907 058 15696.52 434.02 52885.18 88888.00 2021-02-27 11:32:17.407 058 15696.52 433.99 52885.22 88888.00 2021-02-27 11:32:17.907 058 15696.56 433.96 52885.22 88888.00 2021-02-27 11:32:18.407 058 15696.61 433.94 52885.26 88888.00 2021-02-27 11:32:18.907 058 15696.64 433.94 52885.28 88888.00 2021-02-27 11:32:19.407 058 15696.63 433.97 52885.18 88888.00 2021-02-27 11:32:19.907 058 15696.61 433.97 52885.18 88888.00 2021-02-27 11:32:20.407 058 15696.63 433.95 52885.21 88888.00 2021-02-27 11:32:20.907 058 15696.61 433.96 52885.20 88888.00 2021-02-27 11:32:21.407 058 15696.63 433.95 52885.22 88888.00 2021-02-27 11:32:21.907 058 15696.69 433.96 52885.28 88888.00 2021-02-27 11:32:22.407 058 15696.75 434.02 52885.33 88888.00 2021-02-27 11:32:22.907 058 15696.78 434.00 52885.25 88888.00 2021-02-27 11:32:23.407 058 15696.76 433.99 52885.27 88888.00 2021-02-27 11:32:23.907 058 15696.76 433.98 52885.27 88888.00 2021-02-27 11:32:24.407 058 15696.79 433.99 52885.29 88888.00 2021-02-27 11:32:24.907 058 15696.74 434.00 52885.29 88888.00 2021-02-27 11:32:25.407 058 15696.76 434.00 52885.29 88888.00 2021-02-27 11:32:25.907 058 15696.79 434.03 52885.27 88888.00 2021-02-27 11:32:26.407 058 15696.80 434.00 52885.26 88888.00 2021-02-27 11:32:26.907 058 15696.81 433.99 52885.31 88888.00 2021-02-27 11:32:27.407 058 15696.83 434.00 52885.38 88888.00 2021-02-27 11:32:27.907 058 15696.83 434.00 52885.35 88888.00 2021-02-27 11:32:28.407 058 15696.83 433.99 52885.31 88888.00 2021-02-27 11:32:28.907 058 15696.84 433.98 52885.33 88888.00 2021-02-27 11:32:29.407 058 15696.80 433.96 52885.34 88888.00 2021-02-27 11:32:29.907 058 15696.76 433.97 52885.33 88888.00 2021-02-27 11:32:30.407 058 15696.76 433.99 52885.36 88888.00 2021-02-27 11:32:30.907 058 15696.75 433.99 52885.35 88888.00 2021-02-27 11:32:31.407 058 15696.78 433.97 52885.36 88888.00 2021-02-27 11:32:31.907 058 15696.74 433.98 52885.38 88888.00 2021-02-27 11:32:32.407 058 15696.79 433.98 52885.40 88888.00 2021-02-27 11:32:32.907 058 15696.76 433.97 52885.42 88888.00 2021-02-27 11:32:33.407 058 15696.75 433.94 52885.45 88888.00 2021-02-27 11:32:33.907 058 15696.78 433.94 52885.48 88888.00 2021-02-27 11:32:34.407 058 15696.81 433.94 52885.45 88888.00 2021-02-27 11:32:34.907 058 15696.73 433.90 52885.44 88888.00 2021-02-27 11:32:35.407 058 15696.70 433.94 52885.39 88888.00 2021-02-27 11:32:35.907 058 15696.66 433.91 52885.42 88888.00 2021-02-27 11:32:36.407 058 15696.67 433.87 52885.48 88888.00 2021-02-27 11:32:36.907 058 15696.64 433.85 52885.46 88888.00 2021-02-27 11:32:37.407 058 15696.60 433.87 52885.51 88888.00 2021-02-27 11:32:37.907 058 15696.60 433.87 52885.52 88888.00 2021-02-27 11:32:38.407 058 15696.57 433.83 52885.51 88888.00 2021-02-27 11:32:38.907 058 15696.56 433.86 52885.53 88888.00 2021-02-27 11:32:39.407 058 15696.54 433.86 52885.51 88888.00 2021-02-27 11:32:39.907 058 15696.53 433.86 52885.53 88888.00 2021-02-27 11:32:40.407 058 15696.51 433.85 52885.57 88888.00 2021-02-27 11:32:40.907 058 15696.55 433.86 52885.54 88888.00 2021-02-27 11:32:41.407 058 15696.52 433.86 52885.51 88888.00 2021-02-27 11:32:41.907 058 15696.52 433.87 52885.55 88888.00 2021-02-27 11:32:42.407 058 15696.46 433.89 52885.53 88888.00 2021-02-27 11:32:42.907 058 15696.42 433.93 52885.55 88888.00 2021-02-27 11:32:43.407 058 15696.36 433.93 52885.51 88888.00 2021-02-27 11:32:43.907 058 15696.46 433.94 52885.51 88888.00 2021-02-27 11:32:44.407 058 15696.46 433.94 52885.54 88888.00 2021-02-27 11:32:44.907 058 15696.45 433.96 52885.55 88888.00 2021-02-27 11:32:45.407 058 15696.45 433.97 52885.62 88888.00 2021-02-27 11:32:45.907 058 15696.45 433.98 52885.59 88888.00 2021-02-27 11:32:46.407 058 15696.44 433.99 52885.57 88888.00 2021-02-27 11:32:46.907 058 15696.37 434.00 52885.57 88888.00 2021-02-27 11:32:47.407 058 15696.39 434.04 52885.59 88888.00 2021-02-27 11:32:47.907 058 15696.43 434.08 52885.60 88888.00 2021-02-27 11:32:48.407 058 15696.40 434.13 52885.66 88888.00 2021-02-27 11:32:48.907 058 15696.38 434.14 52885.60 88888.00 2021-02-27 11:32:49.907 058 15696.44 434.12 52885.48 88888.00 2021-02-27 11:32:50.407 058 15696.46 434.12 52885.51 88888.00 2021-02-27 11:32:50.907 058 15696.45 434.16 52885.49 88888.00 2021-02-27 11:32:51.407 058 15696.42 434.16 52885.51 88888.00 2021-02-27 11:32:51.907 058 15696.35 434.24 52885.48 88888.00 2021-02-27 11:32:52.407 058 15696.36 434.30 52885.53 88888.00 2021-02-27 11:32:52.907 058 15696.36 434.25 52885.54 88888.00 2021-02-27 11:32:53.407 058 15696.39 434.29 52885.47 88888.00 2021-02-27 11:32:53.907 058 15696.35 434.33 52885.54 88888.00 2021-02-27 11:32:54.407 058 15696.36 434.34 52885.59 88888.00 2021-02-27 11:32:54.907 058 15696.36 434.31 52885.58 88888.00 2021-02-27 11:32:55.407 058 15696.38 434.31 52885.56 88888.00 2021-02-27 11:32:55.907 058 15696.34 434.31 52885.55 88888.00 2021-02-27 11:32:56.407 058 15696.36 434.32 52885.53 88888.00 2021-02-27 11:32:56.907 058 15696.31 434.29 52885.54 88888.00 2021-02-27 11:32:57.407 058 15696.31 434.30 52885.57 88888.00 2021-02-27 11:32:57.907 058 15696.25 434.37 52885.54 88888.00 2021-02-27 11:32:58.407 058 15696.26 434.39 52885.48 88888.00 2021-02-27 11:32:58.907 058 15696.28 434.38 52885.49 88888.00 2021-02-27 11:32:59.407 058 15696.34 434.35 52885.51 88888.00 2021-02-27 11:32:59.907 058 15696.29 434.38 52885.49 88888.00 2021-02-27 11:33:00.407 058 15696.28 434.35 52885.55 88888.00 2021-02-27 11:33:00.907 058 15696.30 434.33 52885.55 88888.00 2021-02-27 11:33:01.407 058 15696.37 434.35 52885.58 88888.00 2021-02-27 11:33:01.907 058 15696.37 434.37 52885.57 88888.00 2021-02-27 11:33:02.407 058 15696.38 434.39 52885.49 88888.00 2021-02-27 11:33:02.907 058 15696.42 434.42 52885.52 88888.00 2021-02-27 11:33:03.407 058 15696.42 434.47 52885.52 88888.00 2021-02-27 11:33:03.907 058 15696.43 434.51 52885.45 88888.00 2021-02-27 11:33:04.407 058 15696.38 434.47 52885.41 88888.00 2021-02-27 11:33:04.907 058 15696.37 434.52 52885.45 88888.00 2021-02-27 11:33:05.407 058 15696.38 434.55 52885.49 88888.00 2021-02-27 11:33:05.907 058 15696.40 434.56 52885.57 88888.00 2021-02-27 11:33:06.407 058 15696.39 434.57 52885.52 88888.00 2021-02-27 11:33:06.907 058 15696.39 434.58 52885.45 88888.00 2021-02-27 11:33:07.407 058 15696.35 434.58 52885.42 88888.00 2021-02-27 11:33:07.907 058 15696.36 434.58 52885.43 88888.00 2021-02-27 11:33:08.407 058 15696.40 434.57 52885.45 88888.00 2021-02-27 11:33:08.907 058 15696.40 434.56 52885.44 88888.00 2021-02-27 11:33:09.407 058 15696.39 434.58 52885.52 88888.00 2021-02-27 11:33:09.907 058 15696.38 434.59 52885.45 88888.00 2021-02-27 11:33:10.407 058 15696.40 434.61 52885.42 88888.00 2021-02-27 11:33:10.907 058 15696.39 434.61 52885.44 88888.00 2021-02-27 11:33:11.407 058 15696.38 434.60 52885.37 88888.00 2021-02-27 11:33:11.907 058 15696.38 434.61 52885.36 88888.00 2021-02-27 11:33:12.407 058 15696.40 434.63 52885.38 88888.00 2021-02-27 11:33:13.407 058 15696.44 434.63 52885.42 88888.00 2021-02-27 11:33:13.907 058 15696.45 434.63 52885.34 88888.00 2021-02-27 11:33:14.407 058 15696.40 434.64 52885.28 88888.00 2021-02-27 11:33:14.907 058 15696.43 434.66 52885.26 88888.00 2021-02-27 11:33:15.407 058 15696.53 434.66 52885.29 88888.00 2021-02-27 11:33:15.907 058 15696.57 434.66 52885.29 88888.00 2021-02-27 11:33:16.407 058 15696.56 434.65 52885.33 88888.00 2021-02-27 11:33:16.907 058 15696.57 434.66 52885.36 88888.00 2021-02-27 11:33:17.407 058 15696.58 434.65 52885.38 88888.00 2021-02-27 11:33:17.907 058 15696.58 434.66 52885.36 88888.00 2021-02-27 11:33:18.407 058 15696.62 434.63 52885.24 88888.00 2021-02-27 11:33:18.907 058 15696.67 434.64 52885.23 88888.00 2021-02-27 11:33:19.407 058 15696.66 434.67 52885.25 88888.00 2021-02-27 11:33:19.907 058 15696.63 434.68 52885.24 88888.00 2021-02-27 11:33:20.407 058 15696.65 434.71 52885.18 88888.00 2021-02-27 11:33:20.907 058 15696.72 434.72 52885.22 88888.00 2021-02-27 11:33:21.407 058 15696.76 434.71 52885.21 88888.00 2021-02-27 11:33:21.907 058 15696.76 434.72 52885.27 88888.00 2021-02-27 11:33:22.407 058 15696.76 434.73 52885.25 88888.00 2021-02-27 11:33:23.407 058 15696.81 434.77 52885.24 88888.00 2021-02-27 11:33:23.907 058 15696.88 434.73 52885.26 88888.00 2021-02-27 11:33:24.407 058 15696.90 434.68 52885.24 88888.00 2021-02-27 11:33:24.907 058 15696.92 434.73 52885.17 88888.00 2021-02-27 11:33:25.407 058 15696.94 434.72 52885.16 88888.00 2021-02-27 11:33:25.907 058 15697.02 434.72 52885.16 88888.00 2021-02-27 11:33:26.407 058 15697.08 434.72 52885.12 88888.00 2021-02-27 11:33:26.907 058 15697.09 434.71 52885.06 88888.00 2021-02-27 11:33:27.407 058 15697.03 434.67 52885.01 88888.00 2021-02-27 11:33:27.907 058 15697.06 434.66 52885.01 88888.00 2021-02-27 11:33:28.407 058 15697.09 434.63 52885.10 88888.00 2021-02-27 11:33:28.907 058 15697.11 434.60 52885.15 88888.00 2021-02-27 11:33:29.407 058 15697.09 434.54 52885.08 88888.00 2021-02-27 11:33:29.907 058 15697.14 434.57 52885.14 88888.00 2021-02-27 11:33:30.407 058 15697.16 434.60 52885.20 88888.00 2021-02-27 11:33:30.907 058 15697.15 434.60 52885.17 88888.00 2021-02-27 11:33:31.407 058 15697.11 434.56 52885.16 88888.00 2021-02-27 11:33:31.907 058 15697.11 434.57 52885.11 88888.00 2021-02-27 11:33:32.407 058 15697.21 434.57 52885.08 88888.00 2021-02-27 11:33:32.907 058 15697.21 434.54 52885.10 88888.00 2021-02-27 11:33:33.407 058 15697.17 434.47 52885.08 88888.00 2021-02-27 11:33:33.907 058 15697.15 434.45 52885.07 88888.00 2021-02-27 11:33:34.407 058 15697.17 434.42 52885.10 88888.00 2021-02-27 11:33:34.907 058 15697.18 434.42 52885.14 88888.00 2021-02-27 11:33:35.407 058 15697.20 434.41 52885.15 88888.00 2021-02-27 11:33:35.907 058 15697.21 434.38 52885.11 88888.00 2021-02-27 11:33:36.407 058 15697.17 434.35 52885.11 88888.00 2021-02-27 11:33:36.907 058 15697.18 434.32 52885.16 88888.00 2021-02-27 11:33:37.407 058 15697.16 434.32 52885.21 88888.00 2021-02-27 11:33:37.907 058 15697.11 434.32 52885.16 88888.00 2021-02-27 11:33:38.407 058 15697.10 434.26 52885.11 88888.00 2021-02-27 11:33:38.907 058 15697.11 434.21 52885.16 88888.00 2021-02-27 11:33:39.407 058 15697.07 434.19 52885.15 88888.00 2021-02-27 11:33:39.907 058 15697.08 434.17 52885.07 88888.00 2021-02-27 11:33:40.407 058 15697.08 434.17 52885.11 88888.00 2021-02-27 11:33:40.907 058 15697.15 434.14 52885.12 88888.00 2021-02-27 11:33:41.407 058 15697.15 434.13 52885.18 88888.00 2021-02-27 11:33:41.907 058 15697.18 434.11 52885.17 88888.00 2021-02-27 11:33:42.407 058 15697.14 434.12 52885.14 88888.00 2021-02-27 11:33:42.907 058 15697.14 434.09 52885.15 88888.00 2021-02-27 11:33:43.407 058 15697.16 434.12 52885.19 88888.00 2021-02-27 11:33:43.907 058 15697.14 434.11 52885.18 88888.00 2021-02-27 11:33:44.407 058 15697.12 434.06 52885.15 88888.00 2021-02-27 11:33:44.907 058 15697.11 434.04 52885.15 88888.00 2021-02-27 11:33:45.407 058 15697.10 434.02 52885.13 88888.00 2021-02-27 11:33:45.907 058 15697.18 434.02 52885.11 88888.00 2021-02-27 11:33:46.407 058 15697.14 434.00 52885.06 88888.00 2021-02-27 11:33:46.907 058 15697.15 433.99 52885.06 88888.00 2021-02-27 11:33:47.407 058 15697.18 434.03 52885.11 88888.00 2021-02-27 11:33:47.907 058 15697.18 433.97 52885.14 88888.00 2021-02-27 11:33:48.407 058 15697.19 433.93 52885.17 88888.00 2021-02-27 11:33:48.907 058 15697.18 433.95 52885.13 88888.00 2021-02-27 11:33:49.407 058 15697.24 433.93 52885.10 88888.00 2021-02-27 11:33:49.907 058 15697.25 433.89 52885.08 88888.00 2021-02-27 11:33:50.407 058 15697.27 433.83 52885.10 88888.00 2021-02-27 11:33:50.907 058 15697.27 433.81 52885.14 88888.00 2021-02-27 11:33:51.407 058 15697.24 433.81 52885.14 88888.00 2021-02-27 11:33:51.907 058 15697.27 433.81 52885.13 88888.00 2021-02-27 11:33:52.407 058 15697.30 433.81 52885.20 88888.00 2021-02-27 11:33:52.907 058 15697.28 433.81 52885.21 88888.00 2021-02-27 11:33:53.407 058 15697.25 433.81 52885.17 88888.00 2021-02-27 11:33:53.907 058 15697.20 433.80 52885.17 88888.00 2021-02-27 11:33:54.407 058 15697.20 433.79 52885.18 88888.00 2021-02-27 11:33:54.907 058 15697.21 433.76 52885.17 88888.00 2021-02-27 11:33:55.407 058 15697.19 433.71 52885.12 88888.00 2021-02-27 11:33:55.907 058 15697.15 433.70 52885.14 88888.00 2021-02-27 11:33:56.407 058 15697.12 433.69 52885.19 88888.00 2021-02-27 11:33:56.907 058 15697.15 433.70 52885.25 88888.00 2021-02-27 11:33:57.407 058 15697.10 433.61 52885.24 88888.00 2021-02-27 11:33:57.907 058 15697.08 433.56 52885.19 88888.00 2021-02-27 11:33:58.407 058 15697.08 433.55 52885.19 88888.00 2021-02-27 11:33:58.907 058 15697.09 433.55 52885.23 88888.00 2021-02-27 11:33:59.407 058 15697.06 433.53 52885.27 88888.00 2021-02-27 11:33:59.907 058 15697.12 433.52 52885.32 88888.00 2021-02-27 11:34:00.407 058 15697.08 433.48 52885.34 88888.00 2021-02-27 11:34:00.907 058 15697.03 433.48 52885.33 88888.00 2021-02-27 11:34:01.407 058 15697.01 433.48 52885.33 88888.00 2021-02-27 11:34:01.907 058 15697.00 433.50 52885.36 88888.00 2021-02-27 11:34:02.907 058 15696.97 433.47 52885.42 88888.00 2021-02-27 11:34:03.407 058 15696.99 433.44 52885.43 88888.00 2021-02-27 11:34:03.907 058 15697.00 433.50 52885.36 88888.00 2021-02-27 11:34:04.407 058 15696.93 433.53 52885.35 88888.00 2021-02-27 11:34:04.907 058 15696.91 433.52 52885.34 88888.00 2021-02-27 11:34:05.407 058 15696.92 433.47 52885.38 88888.00 2021-02-27 11:34:05.907 058 15696.93 433.47 52885.40 88888.00 2021-02-27 11:34:06.407 058 15696.92 433.51 52885.34 88888.00 2021-02-27 11:34:06.907 058 15696.92 433.56 52885.34 88888.00 2021-02-27 11:34:07.407 058 15696.87 433.56 52885.36 88888.00 2021-02-27 11:34:07.907 058 15696.90 433.57 52885.35 88888.00 2021-02-27 11:34:08.407 058 15696.88 433.56 52885.38 88888.00 2021-02-27 11:34:08.907 058 15696.84 433.55 52885.44 88888.00 2021-02-27 11:34:09.407 058 15696.82 433.50 52885.41 88888.00 2021-02-27 11:34:09.907 058 15696.84 433.47 52885.42 88888.00 2021-02-27 11:34:10.407 058 15696.80 433.47 52885.49 88888.00 2021-02-27 11:34:10.907 058 15696.80 433.51 52885.53 88888.00 2021-02-27 11:34:11.407 058 15696.78 433.51 52885.51 88888.00 2021-02-27 11:34:11.907 058 15696.73 433.48 52885.46 88888.00 2021-02-27 11:34:12.407 058 15696.73 433.51 52885.46 88888.00 2021-02-27 11:34:12.907 058 15696.70 433.53 52885.53 88888.00 2021-02-27 11:34:13.407 058 15696.70 433.55 52885.54 88888.00 2021-02-27 11:34:13.907 058 15696.70 433.52 52885.55 88888.00 2021-02-27 11:34:14.407 058 15696.64 433.54 52885.55 88888.00 2021-02-27 11:34:14.907 058 15696.64 433.55 52885.49 88888.00 2021-02-27 11:34:15.407 058 15696.64 433.55 52885.46 88888.00 2021-02-27 11:34:15.907 058 15696.61 433.55 52885.49 88888.00 2021-02-27 11:34:16.407 058 15696.63 433.54 52885.53 88888.00 2021-02-27 11:34:16.907 058 15696.61 433.55 52885.52 88888.00 2021-02-27 11:34:17.407 058 15696.57 433.53 52885.49 88888.00 2021-02-27 11:34:17.907 058 15696.51 433.51 52885.48 88888.00 2021-02-27 11:34:18.407 058 15696.46 433.51 52885.55 88888.00 2021-02-27 11:34:18.907 058 15696.44 433.51 52885.59 88888.00 2021-02-27 11:34:19.407 058 15696.49 433.51 52885.51 88888.00 2021-02-27 11:34:19.907 058 15696.57 433.52 52885.55 88888.00 2021-02-27 11:34:20.407 058 15696.56 433.55 52885.56 88888.00 2021-02-27 11:34:20.907 058 15696.55 433.56 52885.56 88888.00 2021-02-27 11:34:21.407 058 15696.54 433.57 52885.61 88888.00 2021-02-27 11:34:21.907 058 15696.55 433.61 52885.63 88888.00 2021-02-27 11:34:22.407 058 15696.55 433.62 52885.62 88888.00 2021-02-27 11:34:22.907 058 15696.54 433.65 52885.62 88888.00 2021-02-27 11:34:23.407 058 15696.48 433.64 52885.60 88888.00 2021-02-27 11:34:23.907 058 15696.46 433.64 52885.64 88888.00 2021-02-27 11:34:24.407 058 15696.51 433.65 52885.66 88888.00 2021-02-27 11:34:24.907 058 15696.47 433.67 52885.63 88888.00 2021-02-27 11:34:25.407 058 15696.46 433.63 52885.63 88888.00 2021-02-27 11:34:25.907 058 15696.48 433.65 52885.68 88888.00 2021-02-27 11:34:26.407 058 15696.45 433.67 52885.67 88888.00 2021-02-27 11:34:26.907 058 15696.46 433.69 52885.64 88888.00 2021-02-27 11:34:27.407 058 15696.47 433.68 52885.63 88888.00 2021-02-27 11:34:27.907 058 15696.44 433.63 52885.62 88888.00 2021-02-27 11:34:28.407 058 15696.42 433.65 52885.65 88888.00 2021-02-27 11:34:28.907 058 15696.43 433.65 52885.67 88888.00 2021-02-27 11:34:29.407 058 15696.43 433.68 52885.68 88888.00 2021-02-27 11:34:29.907 058 15696.38 433.73 52885.61 88888.00 2021-02-27 11:34:30.407 058 15696.37 433.74 52885.58 88888.00 2021-02-27 11:34:30.907 058 15696.34 433.73 52885.62 88888.00 2021-02-27 11:34:31.407 058 15696.29 433.72 52885.68 88888.00 2021-02-27 11:34:31.907 058 15696.31 433.72 52885.67 88888.00 2021-02-27 11:34:32.407 058 15696.30 433.70 52885.67 88888.00 2021-02-27 11:34:32.907 058 15696.28 433.71 52885.63 88888.00 2021-02-27 11:34:33.407 058 15696.24 433.76 52885.63 88888.00 2021-02-27 11:34:33.907 058 15696.21 433.79 52885.65 88888.00 2021-02-27 11:34:34.407 058 15696.23 433.80 52885.64 88888.00 2021-02-27 11:34:34.907 058 15696.21 433.78 52885.76 88888.00 2021-02-27 11:34:35.407 058 15696.24 433.78 52885.68 88888.00 2021-02-27 11:34:36.407 058 15696.27 433.83 52885.72 88888.00 2021-02-27 11:34:36.907 058 15696.28 433.82 52885.72 88888.00 2021-02-27 11:34:37.407 058 15696.25 433.88 52885.67 88888.00 2021-02-27 11:34:37.907 058 15696.24 433.89 52885.62 88888.00 2021-02-27 11:34:38.407 058 15696.25 433.91 52885.65 88888.00 2021-02-27 11:34:38.907 058 15696.28 433.95 52885.72 88888.00 2021-02-27 11:34:39.407 058 15696.27 433.97 52885.72 88888.00 2021-02-27 11:34:39.907 058 15696.27 433.98 52885.73 88888.00 2021-02-27 11:34:40.407 058 15696.28 434.02 52885.75 88888.00 2021-02-27 11:34:40.907 058 15696.34 433.98 52885.75 88888.00 2021-02-27 11:34:41.407 058 15696.30 434.02 52885.75 88888.00 2021-02-27 11:34:41.907 058 15696.34 433.99 52885.75 88888.00 2021-02-27 11:34:42.407 058 15696.37 433.97 52885.69 88888.00 2021-02-27 11:34:42.907 058 15696.31 433.96 52885.71 88888.00 2021-02-27 11:34:43.407 058 15696.36 433.98 52885.80 88888.00 2021-02-27 11:34:43.907 058 15696.37 433.94 52885.75 88888.00 2021-02-27 11:34:44.407 058 15696.39 433.96 52885.79 88888.00 2021-02-27 11:34:44.907 058 15696.37 433.99 52885.79 88888.00 2021-02-27 11:34:45.407 058 15696.40 433.99 52885.83 88888.00 2021-02-27 11:34:46.407 058 15696.40 433.97 52885.71 88888.00 2021-02-27 11:34:46.907 058 15696.44 433.97 52885.62 88888.00 2021-02-27 11:34:47.407 058 15696.47 433.96 52885.59 88888.00 2021-02-27 11:34:47.907 058 15696.54 433.97 52885.62 88888.00 2021-02-27 11:34:48.407 058 15696.53 433.99 52885.64 88888.00 2021-02-27 11:34:48.907 058 15696.48 434.00 52885.61 88888.00 2021-02-27 11:34:49.407 058 15696.48 433.99 52885.60 88888.00 2021-02-27 11:34:49.907 058 15696.54 433.97 52885.56 88888.00 2021-02-27 11:34:50.407 058 15696.56 433.96 52885.56 88888.00 2021-02-27 11:34:50.907 058 15696.56 434.03 52885.53 88888.00 2021-02-27 11:34:51.407 058 15696.60 434.05 52885.55 88888.00 2021-02-27 11:34:51.907 058 15696.62 434.02 52885.59 88888.00 2021-02-27 11:34:52.407 058 15696.67 434.02 52885.59 88888.00 2021-02-27 11:34:52.907 058 15696.63 434.04 52885.62 88888.00 2021-02-27 11:34:53.407 058 15696.60 434.08 52885.66 88888.00 2021-02-27 11:34:53.907 058 15696.65 434.11 52885.60 88888.00 2021-02-27 11:34:54.407 058 15696.67 434.03 52885.52 88888.00 2021-02-27 11:34:54.907 058 15696.70 434.00 52885.53 88888.00 2021-02-27 11:34:55.407 058 15696.76 434.02 52885.55 88888.00 2021-02-27 11:34:55.907 058 15696.74 434.08 52885.62 88888.00 2021-02-27 11:34:56.407 058 15696.76 434.11 52885.59 88888.00 2021-02-27 11:34:56.907 058 15696.80 434.08 52885.59 88888.00 2021-02-27 11:34:57.407 058 15696.79 434.06 52885.48 88888.00 2021-02-27 11:34:57.907 058 15696.78 434.05 52885.45 88888.00 2021-02-27 11:34:58.407 058 15696.75 434.07 52885.52 88888.00 2021-02-27 11:34:58.907 058 15696.75 434.09 52885.46 88888.00 2021-02-27 11:34:59.407 058 15696.76 434.08 52885.45 88888.00 2021-02-27 11:34:59.907 058 15696.78 434.04 52885.41 88888.00 2021-02-27 11:35:00.407 058 15696.81 434.03 52885.44 88888.00 2021-02-27 11:35:00.907 058 15696.87 434.03 52885.42 88888.00 2021-02-27 11:35:01.407 058 15696.92 434.03 52885.42 88888.00 2021-02-27 11:35:01.907 058 15696.92 434.04 52885.40 88888.00 2021-02-27 11:35:02.407 058 15696.89 434.04 52885.45 88888.00 2021-02-27 11:35:02.907 058 15696.93 434.02 52885.44 88888.00 2021-02-27 11:35:03.407 058 15696.96 433.99 52885.45 88888.00 2021-02-27 11:35:03.907 058 15697.01 434.02 52885.41 88888.00 2021-02-27 11:35:04.407 058 15697.00 434.00 52885.36 88888.00 2021-02-27 11:35:04.907 058 15697.03 434.00 52885.40 88888.00 2021-02-27 11:35:05.407 058 15696.97 434.04 52885.41 88888.00 2021-02-27 11:35:05.907 058 15697.01 433.99 52885.47 88888.00 2021-02-27 11:35:06.407 058 15697.03 433.96 52885.51 88888.00 2021-02-27 11:35:06.907 058 15697.02 433.95 52885.44 88888.00 2021-02-27 11:35:07.407 058 15697.02 433.96 52885.46 88888.00 2021-02-27 11:35:07.907 058 15697.03 433.98 52885.42 88888.00 2021-02-27 11:35:08.407 058 15697.06 433.99 52885.40 88888.00 2021-02-27 11:35:08.907 058 15697.12 434.00 52885.37 88888.00 2021-02-27 11:35:09.407 058 15697.09 434.00 52885.35 88888.00 2021-02-27 11:35:09.907 058 15697.09 433.99 52885.39 88888.00 2021-02-27 11:35:10.407 058 15697.08 433.97 52885.45 88888.00 2021-02-27 11:35:10.907 058 15697.07 433.95 52885.49 88888.00 2021-02-27 11:35:11.407 058 15697.07 433.93 52885.47 88888.00 2021-02-27 11:35:11.907 058 15697.08 433.90 52885.43 88888.00 2021-02-27 11:35:12.407 058 15697.09 433.88 52885.42 88888.00 2021-02-27 11:35:12.907 058 15697.14 433.88 52885.39 88888.00 2021-02-27 11:35:13.407 058 15697.12 433.88 52885.39 88888.00 2021-02-27 11:35:13.907 058 15697.11 433.88 52885.33 88888.00 2021-02-27 11:35:14.407 058 15697.10 433.91 52885.32 88888.00 2021-02-27 11:35:14.907 058 15697.11 433.95 52885.40 88888.00 2021-02-27 11:35:15.407 058 15697.15 433.94 52885.41 88888.00 2021-02-27 11:35:15.907 058 15697.10 433.90 52885.40 88888.00 2021-02-27 11:35:16.407 058 15697.12 433.89 52885.44 88888.00 2021-02-27 11:35:16.907 058 15697.09 433.86 52885.43 88888.00 2021-02-27 11:35:17.907 058 15697.14 433.81 52885.39 88888.00 2021-02-27 11:35:18.407 058 15697.11 433.81 52885.38 88888.00 2021-02-27 11:35:18.907 058 15697.10 433.85 52885.40 88888.00 2021-02-27 11:35:19.407 058 15697.05 433.85 52885.43 88888.00 2021-02-27 11:35:19.907 058 15697.02 433.79 52885.47 88888.00 2021-02-27 11:35:20.407 058 15697.00 433.78 52885.49 88888.00 2021-02-27 11:35:20.907 058 15697.08 433.79 52885.49 88888.00 2021-02-27 11:35:21.407 058 15697.12 433.80 52885.55 88888.00 2021-02-27 11:35:21.907 058 15697.09 433.82 52885.53 88888.00 2021-02-27 11:35:22.407 058 15697.03 433.86 52885.54 88888.00 2021-02-27 11:35:22.907 058 15697.05 433.82 52885.58 88888.00 2021-02-27 11:35:23.407 058 15697.06 433.82 52885.62 88888.00 2021-02-27 11:35:23.907 058 15697.02 433.81 52885.67 88888.00 2021-02-27 11:35:24.407 058 15697.05 433.81 52885.74 88888.00 2021-02-27 11:35:24.907 058 15697.07 433.82 52885.67 88888.00 2021-02-27 11:35:25.907 058 15697.09 433.76 52885.64 88888.00 2021-02-27 11:35:26.407 058 15697.08 433.72 52885.60 88888.00 2021-02-27 11:35:26.907 058 15697.07 433.73 52885.65 88888.00 2021-02-27 11:35:27.407 058 15697.07 433.72 52885.64 88888.00 2021-02-27 11:35:27.907 058 15697.06 433.69 52885.65 88888.00 2021-02-27 11:35:28.407 058 15697.01 433.65 52885.69 88888.00 2021-02-27 11:35:28.907 058 15697.02 433.69 52885.72 88888.00 2021-02-27 11:35:29.407 058 15697.00 433.74 52885.76 88888.00 2021-02-27 11:35:29.907 058 15697.01 433.72 52885.77 88888.00 2021-02-27 11:35:30.407 058 15696.99 433.72 52885.78 88888.00 2021-02-27 11:35:30.907 058 15696.98 433.72 52885.77 88888.00 2021-02-27 11:35:31.407 058 15697.02 433.76 52885.86 88888.00 2021-02-27 11:35:31.907 058 15697.01 433.76 52885.88 88888.00 2021-02-27 11:35:32.407 058 15696.93 433.72 52885.86 88888.00 2021-02-27 11:35:32.907 058 15696.93 433.74 52885.85 88888.00 2021-02-27 11:35:33.407 058 15696.96 433.74 52885.83 88888.00 2021-02-27 11:35:33.907 058 15696.97 433.74 52885.82 88888.00 2021-02-27 11:35:34.407 058 15696.99 433.73 52885.77 88888.00 2021-02-27 11:35:34.907 058 15696.97 433.72 52885.82 88888.00 2021-02-27 11:35:35.407 058 15696.99 433.71 52885.83 88888.00 2021-02-27 11:35:35.907 058 15697.00 433.76 52885.85 88888.00 2021-02-27 11:35:36.407 058 15697.03 433.76 52885.89 88888.00 2021-02-27 11:35:36.907 058 15697.06 433.72 52885.87 88888.00 2021-02-27 11:35:37.407 058 15697.00 433.71 52885.84 88888.00 2021-02-27 11:35:37.907 058 15696.96 433.68 52885.85 88888.00 2021-02-27 11:35:38.407 058 15696.97 433.71 52885.84 88888.00 2021-02-27 11:35:38.907 058 15696.94 433.69 52885.81 88888.00 2021-02-27 11:35:39.407 058 15696.92 433.63 52885.83 88888.00 2021-02-27 11:35:39.907 058 15696.92 433.61 52885.89 88888.00 2021-02-27 11:35:40.407 058 15696.93 433.61 52885.85 88888.00 2021-02-27 11:35:40.907 058 15696.92 433.60 52885.85 88888.00 2021-02-27 11:35:41.407 058 15696.88 433.59 52885.87 88888.00 2021-02-27 11:35:41.907 058 15696.89 433.56 52885.81 88888.00 2021-02-27 11:35:42.407 058 15696.88 433.53 52885.84 88888.00 2021-02-27 11:35:42.907 058 15696.87 433.50 52885.84 88888.00 2021-02-27 11:35:43.407 058 15696.85 433.47 52885.81 88888.00 2021-02-27 11:35:43.907 058 15696.83 433.50 52885.82 88888.00 2021-02-27 11:35:44.407 058 15696.81 433.51 52885.82 88888.00 2021-02-27 11:35:44.907 058 15696.83 433.48 52885.83 88888.00 2021-02-27 11:35:45.407 058 15696.87 433.48 52885.84 88888.00 2021-02-27 11:35:45.907 058 15696.82 433.51 52885.86 88888.00 2021-02-27 11:35:46.407 058 15696.80 433.51 52885.85 88888.00 2021-02-27 11:35:46.907 058 15696.73 433.52 52885.85 88888.00 2021-02-27 11:35:47.407 058 15696.71 433.51 52885.85 88888.00 2021-02-27 11:35:47.907 058 15696.69 433.51 52885.79 88888.00 2021-02-27 11:35:48.407 058 15696.69 433.54 52885.79 88888.00 2021-02-27 11:35:49.407 058 15696.69 433.54 52885.92 88888.00 2021-02-27 11:35:49.907 058 15696.70 433.55 52885.87 88888.00 2021-02-27 11:35:50.407 058 15696.67 433.54 52885.80 88888.00 2021-02-27 11:35:50.907 058 15696.64 433.53 52885.79 88888.00 2021-02-27 11:35:51.407 058 15696.56 433.52 52885.81 88888.00 2021-02-27 11:35:51.907 058 15696.54 433.56 52885.85 88888.00 2021-02-27 11:35:52.407 058 15696.51 433.56 52885.83 88888.00 2021-02-27 11:35:52.907 058 15696.55 433.54 52885.85 88888.00 2021-02-27 11:35:53.407 058 15696.57 433.56 52885.94 88888.00 2021-02-27 11:35:53.907 058 15696.55 433.56 52885.97 88888.00 2021-02-27 11:35:54.407 058 15696.55 433.54 52885.87 88888.00 2021-02-27 11:35:54.907 058 15696.52 433.56 52885.84 88888.00 2021-02-27 11:35:55.407 058 15696.52 433.57 52885.83 88888.00 2021-02-27 11:35:55.907 058 15696.47 433.56 52885.85 88888.00 2021-02-27 11:35:56.407 058 15696.46 433.54 52885.80 88888.00 2021-02-27 11:35:56.907 058 15696.43 433.54 52885.86 88888.00 2021-02-27 11:35:57.407 058 15696.44 433.53 52885.88 88888.00 2021-02-27 11:35:57.907 058 15696.45 433.54 52885.87 88888.00 2021-02-27 11:35:58.407 058 15696.45 433.59 52885.88 88888.00 2021-02-27 11:35:58.907 058 15696.47 433.67 52885.92 88888.00 2021-02-27 11:35:59.407 058 15696.47 433.68 52885.89 88888.00 2021-02-27 11:35:59.907 058 15696.44 433.69 52885.92 88888.00 2021-02-27 11:36:00.407 058 15696.44 433.73 52885.96 88888.00 2021-02-27 11:36:00.907 058 15696.49 433.77 52885.91 88888.00 2021-02-27 11:36:01.407 058 15696.52 433.82 52885.92 88888.00 2021-02-27 11:36:01.907 058 15696.49 433.80 52885.89 88888.00 2021-02-27 11:36:02.407 058 15696.47 433.82 52885.89 88888.00 2021-02-27 11:36:02.907 058 15696.53 433.80 52885.92 88888.00 2021-02-27 11:36:03.407 058 15696.54 433.82 52885.91 88888.00 2021-02-27 11:36:03.907 058 15696.56 433.81 52885.89 88888.00 2021-02-27 11:36:04.407 058 15696.52 433.79 52885.84 88888.00 2021-02-27 11:36:04.907 058 15696.51 433.82 52885.86 88888.00 2021-02-27 11:36:05.407 058 15696.51 433.89 52885.88 88888.00 2021-02-27 11:36:05.907 058 15696.47 433.93 52885.91 88888.00 2021-02-27 11:36:06.407 058 15696.55 433.86 52885.99 88888.00 2021-02-27 11:36:06.907 058 15696.57 433.83 52885.94 88888.00 2021-02-27 11:36:07.407 058 15696.58 433.83 52885.92 88888.00 2021-02-27 11:36:07.907 058 15696.63 433.85 52885.88 88888.00 2021-02-27 11:36:08.407 058 15696.56 433.91 52885.89 88888.00 2021-02-27 11:36:08.907 058 15696.56 433.89 52885.85 88888.00 2021-02-27 11:36:09.407 058 15696.55 433.87 52885.89 88888.00 2021-02-27 11:36:09.907 058 15696.58 433.89 52885.84 88888.00 2021-02-27 11:36:10.407 058 15696.58 433.86 52885.88 88888.00 2021-02-27 11:36:10.907 058 15696.58 433.82 52885.89 88888.00 2021-02-27 11:36:11.407 058 15696.58 433.83 52885.91 88888.00 2021-02-27 11:36:11.907 058 15696.55 433.83 52885.85 88888.00 2021-02-27 11:36:12.407 058 15696.53 433.79 52885.83 88888.00 2021-02-27 11:36:12.907 058 15696.55 433.78 52885.84 88888.00 2021-02-27 11:36:13.407 058 15696.60 433.78 52885.91 88888.00 2021-02-27 11:36:13.907 058 15696.58 433.74 52885.88 88888.00 2021-02-27 11:36:14.407 058 15696.57 433.74 52885.93 88888.00 2021-02-27 11:36:14.907 058 15696.53 433.79 52885.92 88888.00 2021-02-27 11:36:15.407 058 15696.54 433.85 52885.88 88888.00 2021-02-27 11:36:15.907 058 15696.53 433.86 52885.87 88888.00 2021-02-27 11:36:16.407 058 15696.54 433.79 52885.80 88888.00 2021-02-27 11:36:16.907 058 15696.55 433.78 52885.72 88888.00 2021-02-27 11:36:17.407 058 15696.52 433.76 52885.77 88888.00 2021-02-27 11:36:17.907 058 15696.49 433.72 52885.81 88888.00 2021-02-27 11:36:18.407 058 15696.54 433.74 52885.86 88888.00 2021-02-27 11:36:18.907 058 15696.56 433.74 52885.92 88888.00 2021-02-27 11:36:19.407 058 15696.56 433.70 52885.86 88888.00 2021-02-27 11:36:19.907 058 15696.56 433.69 52885.86 88888.00 2021-02-27 11:36:20.907 058 15696.52 433.72 52885.93 88888.00 2021-02-27 11:36:21.407 058 15696.54 433.68 52885.84 88888.00 2021-02-27 11:36:21.907 058 15696.58 433.69 52885.89 88888.00 2021-02-27 11:36:22.407 058 15696.55 433.67 52885.89 88888.00 2021-02-27 11:36:22.907 058 15696.54 433.67 52885.88 88888.00 2021-02-27 11:36:23.407 058 15696.55 433.71 52885.82 88888.00 2021-02-27 11:36:23.907 058 15696.52 433.73 52885.85 88888.00 2021-02-27 11:36:24.407 058 15696.52 433.70 52885.87 88888.00 2021-02-27 11:36:24.907 058 15696.52 433.68 52885.91 88888.00 2021-02-27 11:36:25.407 058 15696.54 433.65 52885.96 88888.00 2021-02-27 11:36:25.907 058 15696.60 433.64 52885.97 88888.00 2021-02-27 11:36:26.407 058 15696.58 433.64 52885.96 88888.00 2021-02-27 11:36:26.907 058 15696.55 433.63 52885.95 88888.00 2021-02-27 11:36:27.407 058 15696.55 433.63 52885.98 88888.00 2021-02-27 11:36:27.907 058 15696.61 433.60 52885.94 88888.00 2021-02-27 11:36:28.407 058 15696.61 433.57 52886.00 88888.00 2021-02-27 11:36:28.907 058 15696.58 433.56 52886.03 88888.00 2021-02-27 11:36:29.407 058 15696.60 433.61 52885.97 88888.00 2021-02-27 11:36:29.907 058 15696.60 433.63 52885.89 88888.00 2021-02-27 11:36:30.407 058 15696.56 433.60 52885.87 88888.00 2021-02-27 11:36:30.907 058 15696.60 433.60 52885.95 88888.00 2021-02-27 11:36:31.407 058 15696.65 433.56 52885.96 88888.00 2021-02-27 11:36:31.907 058 15696.61 433.53 52885.93 88888.00 2021-02-27 11:36:32.407 058 15696.60 433.48 52885.88 88888.00 2021-02-27 11:36:32.907 058 15696.57 433.46 52885.87 88888.00 2021-02-27 11:36:33.407 058 15696.61 433.47 52885.88 88888.00 2021-02-27 11:36:33.907 058 15696.61 433.46 52885.87 88888.00 2021-02-27 11:36:34.407 058 15696.63 433.46 52885.87 88888.00 2021-02-27 11:36:34.907 058 15696.64 433.47 52885.92 88888.00 2021-02-27 11:36:35.407 058 15696.65 433.47 52885.96 88888.00 2021-02-27 11:36:35.908 058 15696.65 433.45 52885.99 88888.00 2021-02-27 11:36:36.408 058 15696.64 433.42 52886.01 88888.00 2021-02-27 11:36:36.908 058 15696.63 433.40 52886.01 88888.00 2021-02-27 11:36:37.408 058 15696.62 433.42 52885.98 88888.00 2021-02-27 11:36:37.908 058 15696.67 433.38 52885.93 88888.00 2021-02-27 11:36:38.408 058 15696.72 433.36 52885.95 88888.00 2021-02-27 11:36:38.908 058 15696.66 433.33 52885.98 88888.00 2021-02-27 11:36:39.408 058 15696.76 433.33 52886.06 88888.00 2021-02-27 11:36:39.908 058 15696.80 433.33 52886.00 88888.00 2021-02-27 11:36:40.408 058 15696.75 433.34 52885.97 88888.00 2021-02-27 11:36:40.908 058 15696.70 433.33 52885.99 88888.00 2021-02-27 11:36:41.408 058 15696.73 433.33 52885.98 88888.00 2021-02-27 11:36:41.908 058 15696.81 433.30 52886.03 88888.00 2021-02-27 11:36:42.408 058 15696.73 433.30 52886.11 88888.00 2021-02-27 11:36:42.908 058 15696.73 433.33 52886.07 88888.00 2021-02-27 11:36:43.408 058 15696.73 433.35 52886.04 88888.00 2021-02-27 11:36:43.908 058 15696.76 433.33 52886.04 88888.00 2021-02-27 11:36:44.408 058 15696.80 433.30 52886.04 88888.00 2021-02-27 11:36:44.908 058 15696.76 433.28 52886.00 88888.00 2021-02-27 11:36:45.408 058 15696.76 433.26 52885.99 88888.00 2021-02-27 11:36:45.908 058 15696.75 433.26 52886.02 88888.00 2021-02-27 11:36:46.408 058 15696.78 433.21 52886.04 88888.00 2021-02-27 11:36:46.908 058 15696.75 433.17 52886.12 88888.00 2021-02-27 11:36:47.408 058 15696.80 433.18 52886.04 88888.00 2021-02-27 11:36:47.908 058 15696.82 433.19 52886.05 88888.00 2021-02-27 11:36:48.408 058 15696.80 433.18 52886.05 88888.00 2021-02-27 11:36:48.908 058 15696.74 433.18 52886.09 88888.00 2021-02-27 11:36:49.408 058 15696.75 433.17 52886.08 88888.00 2021-02-27 11:36:49.908 058 15696.74 433.20 52886.11 88888.00 2021-02-27 11:36:50.408 058 15696.76 433.20 52886.12 88888.00 2021-02-27 11:36:50.908 058 15696.74 433.17 52886.07 88888.00 2021-02-27 11:36:51.408 058 15696.74 433.14 52886.09 88888.00 2021-02-27 11:36:51.908 058 15696.78 433.11 52886.04 88888.00 2021-02-27 11:36:52.408 058 15696.78 433.13 52885.99 88888.00 2021-02-27 11:36:52.908 058 15696.74 433.13 52886.02 88888.00 2021-02-27 11:36:53.408 058 15696.76 433.14 52886.03 88888.00 2021-02-27 11:36:53.908 058 15696.76 433.16 52886.05 88888.00 2021-02-27 11:36:54.408 058 15696.79 433.17 52886.14 88888.00 2021-02-27 11:36:54.908 058 15696.72 433.16 52886.13 88888.00 2021-02-27 11:36:55.408 058 15696.74 433.16 52886.09 88888.00 2021-02-27 11:36:55.908 058 15696.74 433.11 52886.13 88888.00 2021-02-27 11:36:56.408 058 15696.75 433.04 52886.12 88888.00 2021-02-27 11:36:56.908 058 15696.79 433.01 52886.11 88888.00 2021-02-27 11:36:57.408 058 15696.80 433.04 52886.12 88888.00 2021-02-27 11:36:57.908 058 15696.74 433.02 52886.15 88888.00 2021-02-27 11:36:58.408 058 15696.79 433.02 52886.17 88888.00 2021-02-27 11:36:58.908 058 15696.76 433.05 52886.20 88888.00 2021-02-27 11:36:59.408 058 15696.78 433.05 52886.25 88888.00 2021-02-27 11:36:59.908 058 15696.82 433.00 52886.28 88888.00 2021-02-27 11:37:00.408 058 15696.79 433.01 52886.28 88888.00 2021-02-27 11:37:00.908 058 15696.80 433.00 52886.29 88888.00 2021-02-27 11:37:01.408 058 15696.75 432.98 52886.27 88888.00 2021-02-27 11:37:01.908 058 15696.78 432.93 52886.26 88888.00 2021-02-27 11:37:02.408 058 15696.75 432.90 52886.25 88888.00 2021-02-27 11:37:02.908 058 15696.79 432.88 52886.23 88888.00 2021-02-27 11:37:03.408 058 15696.78 432.90 52886.27 88888.00 2021-02-27 11:37:03.908 058 15696.74 432.90 52886.32 88888.00 2021-02-27 11:37:04.408 058 15696.76 432.88 52886.33 88888.00 2021-02-27 11:37:04.908 058 15696.75 432.86 52886.26 88888.00 2021-02-27 11:37:05.408 058 15696.80 432.85 52886.28 88888.00 2021-02-27 11:37:05.908 058 15696.81 432.82 52886.22 88888.00 2021-02-27 11:37:06.408 058 15696.81 432.83 52886.25 88888.00 2021-02-27 11:37:06.908 058 15696.79 432.93 52886.31 88888.00 2021-02-27 11:37:07.408 058 15696.83 432.96 52886.25 88888.00 2021-02-27 11:37:07.908 058 15696.83 432.95 52886.29 88888.00 2021-02-27 11:37:08.408 058 15696.83 432.92 52886.31 88888.00 2021-02-27 11:37:08.908 058 15696.85 432.88 52886.27 88888.00 2021-02-27 11:37:09.408 058 15696.85 432.91 52886.31 88888.00 2021-02-27 11:37:09.908 058 15696.84 432.94 52886.31 88888.00 2021-02-27 11:37:10.408 058 15696.85 432.96 52886.35 88888.00 2021-02-27 11:37:10.908 058 15696.88 432.99 52886.35 88888.00 2021-02-27 11:37:11.408 058 15696.87 432.95 52886.34 88888.00 2021-02-27 11:37:11.908 058 15696.81 433.00 52886.35 88888.00 2021-02-27 11:37:12.408 058 15696.76 432.99 52886.29 88888.00 2021-02-27 11:37:12.908 058 15696.83 432.94 52886.24 88888.00 2021-02-27 11:37:13.408 058 15696.84 432.94 52886.32 88888.00 2021-02-27 11:37:13.908 058 15696.87 432.98 52886.42 88888.00 2021-02-27 11:37:14.408 058 15696.88 432.99 52886.34 88888.00 2021-02-27 11:37:14.908 058 15696.89 432.99 52886.29 88888.00 2021-02-27 11:37:15.408 058 15696.87 433.00 52886.32 88888.00 2021-02-27 11:37:15.908 058 15696.82 433.02 52886.35 88888.00 2021-02-27 11:37:16.408 058 15696.82 433.02 52886.32 88888.00 2021-02-27 11:37:16.908 058 15696.82 432.98 52886.34 88888.00 2021-02-27 11:37:17.408 058 15696.79 433.02 52886.34 88888.00 2021-02-27 11:37:17.908 058 15696.80 433.02 52886.33 88888.00 2021-02-27 11:37:18.408 058 15696.81 433.01 52886.36 88888.00 2021-02-27 11:37:18.908 058 15696.78 433.00 52886.41 88888.00 2021-02-27 11:37:19.408 058 15696.78 433.01 52886.35 88888.00 2021-02-27 11:37:19.908 058 15696.79 433.02 52886.34 88888.00 2021-02-27 11:37:20.408 058 15696.74 433.00 52886.36 88888.00 2021-02-27 11:37:20.908 058 15696.71 433.00 52886.42 88888.00 2021-02-27 11:37:21.408 058 15696.72 432.98 52886.40 88888.00 2021-02-27 11:37:21.908 058 15696.72 432.96 52886.36 88888.00 2021-02-27 11:37:22.408 058 15696.67 433.00 52886.32 88888.00 2021-02-27 11:37:22.908 058 15696.64 432.99 52886.27 88888.00 2021-02-27 11:37:23.408 058 15696.71 432.99 52886.33 88888.00 2021-02-27 11:37:23.908 058 15696.69 433.00 52886.36 88888.00 2021-02-27 11:37:24.408 058 15696.64 433.02 52886.41 88888.00 2021-02-27 11:37:24.908 058 15696.62 433.04 52886.40 88888.00 2021-02-27 11:37:25.408 058 15696.65 433.02 52886.35 88888.00 2021-02-27 11:37:25.908 058 15696.65 433.04 52886.32 88888.00 2021-02-27 11:37:26.408 058 15696.66 433.05 52886.35 88888.00 2021-02-27 11:37:26.908 058 15696.63 433.03 52886.41 88888.00 2021-02-27 11:37:27.408 058 15696.69 433.02 52886.38 88888.00 2021-02-27 11:37:27.908 058 15696.76 433.03 52886.34 88888.00 2021-02-27 11:37:28.408 058 15696.74 433.08 52886.36 88888.00 2021-02-27 11:37:28.908 058 15696.74 433.11 52886.38 88888.00 2021-02-27 11:37:29.408 058 15696.73 433.17 52886.42 88888.00 2021-02-27 11:37:29.908 058 15696.73 433.18 52886.45 88888.00 2021-02-27 11:37:30.408 058 15696.78 433.19 52886.44 88888.00 2021-02-27 11:37:30.908 058 15696.76 433.21 52886.44 88888.00 2021-02-27 11:37:31.408 058 15696.75 433.21 52886.44 88888.00 2021-02-27 11:37:31.908 058 15696.75 433.21 52886.38 88888.00 2021-02-27 11:37:32.408 058 15696.75 433.25 52886.33 88888.00 2021-02-27 11:37:32.908 058 15696.83 433.27 52886.33 88888.00 2021-02-27 11:37:33.408 058 15696.87 433.25 52886.34 88888.00 2021-02-27 11:37:33.908 058 15696.81 433.27 52886.28 88888.00 2021-02-27 11:37:34.408 058 15696.80 433.27 52886.23 88888.00 2021-02-27 11:37:34.908 058 15696.83 433.28 52886.25 88888.00 2021-02-27 11:37:35.408 058 15696.85 433.31 52886.29 88888.00 2021-02-27 11:37:35.908 058 15696.92 433.30 52886.31 88888.00 2021-02-27 11:37:36.408 058 15696.92 433.30 52886.28 88888.00 2021-02-27 11:37:36.908 058 15696.91 433.29 52886.28 88888.00 2021-02-27 11:37:37.408 058 15696.90 433.25 52886.28 88888.00 2021-02-27 11:37:37.908 058 15696.88 433.30 52886.33 88888.00 2021-02-27 11:37:38.408 058 15696.87 433.33 52886.34 88888.00 2021-02-27 11:37:38.908 058 15696.87 433.29 52886.38 88888.00 2021-02-27 11:37:39.408 058 15696.87 433.28 52886.41 88888.00 2021-02-27 11:37:39.908 058 15696.88 433.27 52886.39 88888.00 2021-02-27 11:37:40.408 058 15696.89 433.28 52886.41 88888.00 2021-02-27 11:37:40.908 058 15696.84 433.28 52886.43 88888.00 2021-02-27 11:37:41.408 058 15696.83 433.30 52886.40 88888.00 2021-02-27 11:37:41.908 058 15696.76 433.34 52886.43 88888.00 2021-02-27 11:37:42.408 058 15696.73 433.30 52886.42 88888.00 2021-02-27 11:37:42.908 058 15696.79 433.29 52886.47 88888.00 2021-02-27 11:37:43.908 058 15696.72 433.29 52886.46 88888.00 2021-02-27 11:37:44.408 058 15696.74 433.29 52886.41 88888.00 2021-02-27 11:37:44.908 058 15696.76 433.30 52886.39 88888.00 2021-02-27 11:37:45.408 058 15696.72 433.31 52886.45 88888.00 2021-02-27 11:37:45.908 058 15696.75 433.27 52886.43 88888.00 2021-02-27 11:37:46.408 058 15696.75 433.26 52886.42 88888.00 2021-02-27 11:37:46.908 058 15696.76 433.22 52886.43 88888.00 2021-02-27 11:37:47.408 058 15696.76 433.25 52886.43 88888.00 2021-02-27 11:37:47.908 058 15696.74 433.26 52886.45 88888.00 2021-02-27 11:37:48.408 058 15696.76 433.27 52886.42 88888.00 2021-02-27 11:37:48.908 058 15696.79 433.31 52886.39 88888.00 2021-02-27 11:37:49.408 058 15696.81 433.36 52886.39 88888.00 2021-02-27 11:37:49.908 058 15696.78 433.33 52886.41 88888.00 2021-02-27 11:37:50.408 058 15696.80 433.30 52886.41 88888.00 2021-02-27 11:37:50.908 058 15696.83 433.29 52886.46 88888.00 2021-02-27 11:37:51.408 058 15696.79 433.30 52886.44 88888.00 2021-02-27 11:37:51.908 058 15696.75 433.30 52886.39 88888.00 2021-02-27 11:37:52.408 058 15696.76 433.30 52886.42 88888.00 2021-02-27 11:37:52.908 058 15696.80 433.29 52886.49 88888.00 2021-02-27 11:37:53.408 058 15696.78 433.28 52886.46 88888.00 2021-02-27 11:37:53.908 058 15696.78 433.31 52886.49 88888.00 2021-02-27 11:37:54.408 058 15696.80 433.30 52886.49 88888.00 2021-02-27 11:37:54.908 058 15696.83 433.33 52886.46 88888.00 2021-02-27 11:37:55.408 058 15696.79 433.34 52886.47 88888.00 2021-02-27 11:37:55.908 058 15696.73 433.30 52886.45 88888.00 2021-02-27 11:37:56.408 058 15696.71 433.33 52886.46 88888.00 2021-02-27 11:37:56.908 058 15696.75 433.34 52886.49 88888.00 2021-02-27 11:37:57.408 058 15696.75 433.34 52886.41 88888.00 2021-02-27 11:37:57.908 058 15696.80 433.31 52886.41 88888.00 2021-02-27 11:37:58.408 058 15696.81 433.29 52886.37 88888.00 2021-02-27 11:37:58.908 058 15696.74 433.26 52886.37 88888.00 2021-02-27 11:37:59.408 058 15696.73 433.22 52886.36 88888.00 2021-02-27 11:37:59.908 058 15696.74 433.26 52886.39 88888.00 2021-02-27 11:38:00.408 058 15696.80 433.28 52886.35 88888.00 2021-02-27 11:38:00.908 058 15696.78 433.28 52886.36 88888.00 2021-02-27 11:38:01.408 058 15696.80 433.34 52886.42 88888.00 2021-02-27 11:38:01.908 058 15696.80 433.36 52886.42 88888.00 2021-02-27 11:38:02.408 058 15696.78 433.35 52886.43 88888.00 2021-02-27 11:38:02.908 058 15696.76 433.35 52886.38 88888.00 2021-02-27 11:38:03.408 058 15696.80 433.30 52886.35 88888.00 2021-02-27 11:38:03.908 058 15696.85 433.31 52886.39 88888.00 2021-02-27 11:38:04.408 058 15696.83 433.31 52886.41 88888.00 2021-02-27 11:38:04.908 058 15696.81 433.30 52886.37 88888.00 2021-02-27 11:38:05.408 058 15696.79 433.35 52886.34 88888.00 2021-02-27 11:38:05.908 058 15696.74 433.36 52886.37 88888.00 2021-02-27 11:38:06.408 058 15696.82 433.31 52886.33 88888.00 2021-02-27 11:38:06.908 058 15696.79 433.28 52886.36 88888.00 2021-02-27 11:38:07.408 058 15696.79 433.28 52886.39 88888.00 2021-02-27 11:38:07.908 058 15696.82 433.24 52886.35 88888.00 2021-02-27 11:38:08.408 058 15696.79 433.25 52886.31 88888.00 2021-02-27 11:38:08.908 058 15696.81 433.28 52886.35 88888.00 2021-02-27 11:38:09.408 058 15696.79 433.28 52886.38 88888.00 2021-02-27 11:38:09.908 058 15696.83 433.29 52886.32 88888.00 2021-02-27 11:38:10.408 058 15696.80 433.27 52886.36 88888.00 2021-02-27 11:38:10.908 058 15696.82 433.19 52886.36 88888.00 2021-02-27 11:38:11.408 058 15696.81 433.21 52886.39 88888.00 2021-02-27 11:38:11.908 058 15696.79 433.22 52886.37 88888.00 2021-02-27 11:38:12.408 058 15696.73 433.19 52886.31 88888.00 2021-02-27 11:38:12.908 058 15696.69 433.17 52886.33 88888.00 2021-02-27 11:38:13.408 058 15696.73 433.20 52886.38 88888.00 2021-02-27 11:38:13.908 058 15696.72 433.21 52886.42 88888.00 2021-02-27 11:38:14.408 058 15696.67 433.16 52886.38 88888.00 2021-02-27 11:38:15.408 058 15696.67 433.13 52886.47 88888.00 2021-02-27 11:38:15.908 058 15696.65 433.12 52886.45 88888.00 2021-02-27 11:38:16.408 058 15696.64 433.05 52886.46 88888.00 2021-02-27 11:38:16.908 058 15696.57 433.02 52886.39 88888.00 2021-02-27 11:38:17.408 058 15696.57 433.02 52886.42 88888.00 2021-02-27 11:38:17.908 058 15696.60 433.05 52886.37 88888.00 2021-02-27 11:38:18.408 058 15696.60 433.08 52886.43 88888.00 2021-02-27 11:38:18.908 058 15696.56 433.04 52886.39 88888.00 2021-02-27 11:38:19.408 058 15696.57 433.03 52886.44 88888.00 2021-02-27 11:38:19.908 058 15696.61 433.03 52886.42 88888.00 2021-02-27 11:38:20.408 058 15696.57 433.02 52886.44 88888.00 2021-02-27 11:38:20.908 058 15696.55 433.02 52886.43 88888.00 2021-02-27 11:38:21.408 058 15696.53 433.02 52886.42 88888.00 2021-02-27 11:38:21.908 058 15696.49 433.02 52886.43 88888.00 2021-02-27 11:38:22.408 058 15696.51 433.02 52886.45 88888.00 2021-02-27 11:38:22.908 058 15696.54 433.03 52886.41 88888.00 2021-02-27 11:38:23.408 058 15696.54 433.02 52886.39 88888.00 2021-02-27 11:38:23.908 058 15696.55 433.02 52886.37 88888.00 2021-02-27 11:38:24.408 058 15696.57 433.03 52886.37 88888.00 2021-02-27 11:38:24.908 058 15696.55 433.02 52886.39 88888.00 2021-02-27 11:38:25.408 058 15696.51 433.00 52886.42 88888.00 2021-02-27 11:38:25.908 058 15696.53 433.00 52886.47 88888.00 2021-02-27 11:38:26.408 058 15696.56 433.01 52886.48 88888.00 2021-02-27 11:38:26.908 058 15696.56 433.02 52886.43 88888.00 2021-02-27 11:38:27.408 058 15696.55 433.01 52886.37 88888.00 2021-02-27 11:38:27.908 058 15696.56 433.01 52886.40 88888.00 2021-02-27 11:38:28.408 058 15696.56 433.00 52886.42 88888.00 2021-02-27 11:38:28.908 058 15696.60 433.02 52886.46 88888.00 2021-02-27 11:38:29.408 058 15696.62 433.02 52886.45 88888.00 2021-02-27 11:38:29.908 058 15696.61 433.02 52886.43 88888.00 2021-02-27 11:38:30.408 058 15696.52 432.98 52886.41 88888.00 2021-02-27 11:38:30.908 058 15696.51 432.98 52886.37 88888.00 2021-02-27 11:38:31.408 058 15696.52 432.98 52886.43 88888.00 2021-02-27 11:38:31.908 058 15696.49 432.93 52886.54 88888.00 2021-02-27 11:38:32.408 058 15696.48 432.88 52886.56 88888.00 2021-02-27 11:38:32.908 058 15696.55 432.86 52886.55 88888.00 2021-02-27 11:38:33.408 058 15696.56 432.88 52886.53 88888.00 2021-02-27 11:38:33.908 058 15696.56 432.93 52886.57 88888.00 2021-02-27 11:38:34.408 058 15696.53 432.96 52886.57 88888.00 2021-02-27 11:38:34.908 058 15696.47 432.96 52886.59 88888.00 2021-02-27 11:38:35.408 058 15696.47 432.99 52886.69 88888.00 2021-02-27 11:38:35.908 058 15696.47 432.98 52886.67 88888.00 2021-02-27 11:38:36.408 058 15696.47 432.92 52886.65 88888.00 2021-02-27 11:38:36.908 058 15696.52 432.91 52886.66 88888.00 2021-02-27 11:38:37.408 058 15696.49 432.90 52886.73 88888.00 2021-02-27 11:38:37.908 058 15696.47 432.84 52886.67 88888.00 2021-02-27 11:38:38.408 058 15696.46 432.85 52886.68 88888.00 2021-02-27 11:38:38.908 058 15696.47 432.87 52886.70 88888.00 2021-02-27 11:38:39.408 058 15696.45 432.88 52886.67 88888.00 2021-02-27 11:38:39.908 058 15696.38 432.88 52886.65 88888.00 2021-02-27 11:38:40.408 058 15696.38 432.87 52886.74 88888.00 2021-02-27 11:38:40.908 058 15696.42 432.84 52886.75 88888.00 2021-02-27 11:38:41.408 058 15696.43 432.85 52886.82 88888.00 2021-02-27 11:38:41.908 058 15696.42 432.86 52886.85 88888.00 2021-02-27 11:38:42.408 058 15696.43 432.87 52886.85 88888.00 2021-02-27 11:38:42.908 058 15696.39 432.86 52886.81 88888.00 2021-02-27 11:38:43.408 058 15696.38 432.81 52886.77 88888.00 2021-02-27 11:38:43.908 058 15696.38 432.78 52886.77 88888.00 2021-02-27 11:38:44.408 058 15696.43 432.77 52886.83 88888.00 2021-02-27 11:38:44.908 058 15696.38 432.74 52886.83 88888.00 2021-02-27 11:38:45.408 058 15696.37 432.72 52886.81 88888.00 2021-02-27 11:38:45.908 058 15696.36 432.75 52886.84 88888.00 2021-02-27 11:38:46.408 058 15696.31 432.79 52886.83 88888.00 2021-02-27 11:38:46.908 058 15696.30 432.81 52886.81 88888.00 2021-02-27 11:38:47.408 058 15696.30 432.79 52886.82 88888.00 2021-02-27 11:38:47.908 058 15696.33 432.77 52886.75 88888.00 2021-02-27 11:38:48.408 058 15696.28 432.82 52886.73 88888.00 2021-02-27 11:38:48.908 058 15696.27 432.78 52886.68 88888.00 2021-02-27 11:38:49.408 058 15696.33 432.76 52886.73 88888.00 2021-02-27 11:38:49.908 058 15696.30 432.75 52886.78 88888.00 2021-02-27 11:38:50.408 058 15696.31 432.74 52886.76 88888.00 2021-02-27 11:38:50.908 058 15696.31 432.72 52886.75 88888.00 2021-02-27 11:38:51.408 058 15696.30 432.69 52886.75 88888.00 2021-02-27 11:38:51.908 058 15696.27 432.67 52886.83 88888.00 2021-02-27 11:38:52.408 058 15696.24 432.62 52886.85 88888.00 2021-02-27 11:38:52.908 058 15696.27 432.65 52886.82 88888.00 2021-02-27 11:38:53.408 058 15696.29 432.66 52886.83 88888.00 2021-02-27 11:38:53.908 058 15696.29 432.67 52886.76 88888.00 2021-02-27 11:38:54.408 058 15696.28 432.64 52886.70 88888.00 2021-02-27 11:38:54.908 058 15696.28 432.64 52886.74 88888.00 2021-02-27 11:38:55.408 058 15696.35 432.64 52886.77 88888.00 2021-02-27 11:38:55.908 058 15696.42 432.60 52886.79 88888.00 2021-02-27 11:38:56.408 058 15696.40 432.58 52886.82 88888.00 2021-02-27 11:38:56.908 058 15696.36 432.60 52886.84 88888.00 2021-02-27 11:38:57.408 058 15696.38 432.64 52886.83 88888.00 2021-02-27 11:38:57.908 058 15696.43 432.62 52886.83 88888.00 2021-02-27 11:38:58.408 058 15696.44 432.59 52886.82 88888.00 2021-02-27 11:38:58.908 058 15696.42 432.58 52886.84 88888.00 2021-02-27 11:38:59.408 058 15696.40 432.58 52886.77 88888.00 2021-02-27 11:38:59.908 058 15696.40 432.53 52886.80 88888.00 2021-02-27 11:39:00.408 058 15696.40 432.53 52886.80 88888.00 2021-02-27 11:39:00.908 058 15696.42 432.53 52886.85 88888.00 2021-02-27 11:39:01.408 058 15696.39 432.59 52886.87 88888.00 2021-02-27 11:39:01.908 058 15696.44 432.67 52886.79 88888.00 2021-02-27 11:39:02.408 058 15696.42 432.67 52886.77 88888.00 2021-02-27 11:39:02.908 058 15696.44 432.65 52886.77 88888.00 2021-02-27 11:39:03.408 058 15696.44 432.66 52886.86 88888.00 2021-02-27 11:39:03.908 058 15696.43 432.64 52886.85 88888.00 2021-02-27 11:39:04.908 058 15696.42 432.57 52886.86 88888.00 2021-02-27 11:39:05.408 058 15696.38 432.55 52886.81 88888.00 2021-02-27 11:39:05.908 058 15696.37 432.52 52886.88 88888.00 2021-02-27 11:39:06.408 058 15696.35 432.52 52886.94 88888.00 2021-02-27 11:39:06.908 058 15696.34 432.57 52886.93 88888.00 2021-02-27 11:39:07.408 058 15696.37 432.57 52886.90 88888.00 2021-02-27 11:39:07.908 058 15696.29 432.50 52886.87 88888.00 2021-02-27 11:39:08.408 058 15696.28 432.51 52886.85 88888.00 2021-02-27 11:39:08.908 058 15696.28 432.52 52886.84 88888.00 2021-02-27 11:39:09.408 058 15696.34 432.49 52886.87 88888.00 2021-02-27 11:39:09.908 058 15696.34 432.49 52886.95 88888.00 2021-02-27 11:39:10.408 058 15696.29 432.51 52886.95 88888.00 2021-02-27 11:39:10.908 058 15696.30 432.52 52886.92 88888.00 2021-02-27 11:39:11.408 058 15696.30 432.52 52886.97 88888.00 2021-02-27 11:39:11.908 058 15696.34 432.56 52886.97 88888.00 2021-02-27 11:39:12.408 058 15696.26 432.57 52886.99 88888.00 2021-02-27 11:39:12.908 058 15696.29 432.56 52887.01 88888.00 2021-02-27 11:39:13.408 058 15696.26 432.53 52886.92 88888.00 2021-02-27 11:39:13.908 058 15696.20 432.53 52886.93 88888.00 2021-02-27 11:39:14.408 058 15696.21 432.59 52886.92 88888.00 2021-02-27 11:39:14.908 058 15696.25 432.58 52886.94 88888.00 2021-02-27 11:39:15.408 058 15696.26 432.55 52886.93 88888.00 2021-02-27 11:39:15.908 058 15696.30 432.53 52886.93 88888.00 2021-02-27 11:39:16.408 058 15696.30 432.52 52886.94 88888.00 2021-02-27 11:39:16.908 058 15696.25 432.52 52886.93 88888.00 2021-02-27 11:39:17.408 058 15696.25 432.53 52886.94 88888.00 2021-02-27 11:39:17.908 058 15696.29 432.52 52886.97 88888.00 2021-02-27 11:39:18.408 058 15696.28 432.53 52886.96 88888.00 2021-02-27 11:39:18.908 058 15696.24 432.53 52886.94 88888.00 2021-02-27 11:39:19.408 058 15696.27 432.55 52886.92 88888.00 2021-02-27 11:39:19.908 058 15696.26 432.58 52886.88 88888.00 2021-02-27 11:39:20.408 058 15696.27 432.60 52886.90 88888.00 2021-02-27 11:39:20.908 058 15696.27 432.56 52886.83 88888.00 2021-02-27 11:39:21.408 058 15696.28 432.56 52886.80 88888.00 2021-02-27 11:39:21.908 058 15696.29 432.60 52886.82 88888.00 2021-02-27 11:39:22.408 058 15696.34 432.60 52886.85 88888.00 2021-02-27 11:39:22.908 058 15696.33 432.66 52886.87 88888.00 2021-02-27 11:39:23.408 058 15696.29 432.68 52886.81 88888.00 2021-02-27 11:39:23.908 058 15696.26 432.68 52886.84 88888.00 2021-02-27 11:39:24.408 058 15696.27 432.65 52886.90 88888.00 2021-02-27 11:39:24.908 058 15696.27 432.64 52886.93 88888.00 2021-02-27 11:39:25.408 058 15696.28 432.65 52886.92 88888.00 2021-02-27 11:39:25.908 058 15696.29 432.67 52886.88 88888.00 2021-02-27 11:39:26.408 058 15696.27 432.69 52886.90 88888.00 2021-02-27 11:39:26.908 058 15696.28 432.70 52886.98 88888.00 2021-02-27 11:39:27.408 058 15696.27 432.72 52886.99 88888.00 2021-02-27 11:39:27.908 058 15696.27 432.74 52886.93 88888.00 2021-02-27 11:39:28.408 058 15696.28 432.74 52886.97 88888.00 2021-02-27 11:39:28.908 058 15696.24 432.74 52887.00 88888.00 2021-02-27 11:39:29.408 058 15696.27 432.75 52886.97 88888.00 2021-02-27 11:39:29.908 058 15696.27 432.75 52886.92 88888.00 2021-02-27 11:39:30.408 058 15696.26 432.75 52886.93 88888.00 2021-02-27 11:39:30.908 058 15696.29 432.70 52886.92 88888.00 2021-02-27 11:39:31.408 058 15696.30 432.78 52886.98 88888.00 2021-02-27 11:39:31.908 058 15696.27 432.81 52886.97 88888.00 2021-02-27 11:39:32.408 058 15696.26 432.81 52886.85 88888.00 2021-02-27 11:39:32.908 058 15696.25 432.83 52886.93 88888.00 2021-02-27 11:39:33.408 058 15696.28 432.83 52887.03 88888.00 2021-02-27 11:39:33.908 058 15696.23 432.74 52887.01 88888.00 2021-02-27 11:39:34.408 058 15696.26 432.72 52886.96 88888.00 2021-02-27 11:39:34.908 058 15696.30 432.74 52886.97 88888.00 2021-02-27 11:39:35.408 058 15696.29 432.75 52886.90 88888.00 2021-02-27 11:39:35.908 058 15696.25 432.78 52886.84 88888.00 2021-02-27 11:39:36.408 058 15696.26 432.81 52886.88 88888.00 2021-02-27 11:39:36.908 058 15696.24 432.84 52886.93 88888.00 2021-02-27 11:39:37.408 058 15696.24 432.83 52887.00 88888.00 2021-02-27 11:39:37.908 058 15696.20 432.81 52887.01 88888.00 2021-02-27 11:39:38.408 058 15696.19 432.77 52886.97 88888.00 2021-02-27 11:39:38.908 058 15696.16 432.81 52887.01 88888.00 2021-02-27 11:39:39.408 058 15696.20 432.85 52887.06 88888.00 2021-02-27 11:39:39.908 058 15696.23 432.86 52887.04 88888.00 2021-02-27 11:39:40.408 058 15696.24 432.88 52887.03 88888.00 2021-02-27 11:39:40.908 058 15696.21 432.91 52887.07 88888.00 2021-02-27 11:39:41.408 058 15696.21 432.94 52886.99 88888.00 2021-02-27 11:39:41.908 058 15696.20 432.93 52886.99 88888.00 2021-02-27 11:39:42.408 058 15696.19 432.95 52887.05 88888.00 2021-02-27 11:39:42.908 058 15696.23 432.99 52886.96 88888.00 2021-02-27 11:39:43.408 058 15696.20 432.99 52886.92 88888.00 2021-02-27 11:39:43.908 058 15696.17 433.01 52886.95 88888.00 2021-02-27 11:39:44.408 058 15696.14 433.02 52887.00 88888.00 2021-02-27 11:39:44.908 058 15696.26 433.05 52887.05 88888.00 2021-02-27 11:39:45.408 058 15696.30 433.07 52887.08 88888.00 2021-02-27 11:39:45.908 058 15696.26 433.07 52887.06 88888.00 2021-02-27 11:39:46.408 058 15696.23 433.11 52887.10 88888.00 2021-02-27 11:39:46.908 058 15696.25 433.08 52887.06 88888.00 2021-02-27 11:39:47.408 058 15696.24 433.05 52887.01 88888.00 2021-02-27 11:39:47.908 058 15696.27 433.09 52887.05 88888.00 2021-02-27 11:39:48.408 058 15696.26 433.11 52887.00 88888.00 2021-02-27 11:39:48.908 058 15696.20 433.11 52887.01 88888.00 2021-02-27 11:39:49.408 058 15696.26 433.07 52887.01 88888.00 2021-02-27 11:39:49.908 058 15696.24 433.03 52887.01 88888.00 2021-02-27 11:39:50.408 058 15696.21 433.09 52887.03 88888.00 2021-02-27 11:39:50.908 058 15696.24 433.10 52886.99 88888.00 2021-02-27 11:39:51.408 058 15696.29 433.13 52886.99 88888.00 2021-02-27 11:39:51.908 058 15696.34 433.20 52886.98 88888.00 2021-02-27 11:39:52.408 058 15696.35 433.17 52886.96 88888.00 2021-02-27 11:39:52.908 058 15696.33 433.14 52886.90 88888.00 2021-02-27 11:39:53.408 058 15696.30 433.16 52886.89 88888.00 2021-02-27 11:39:53.908 058 15696.33 433.14 52886.92 88888.00 2021-02-27 11:39:54.408 058 15696.33 433.13 52886.98 88888.00 2021-02-27 11:39:54.908 058 15696.33 433.13 52887.02 88888.00 2021-02-27 11:39:55.408 058 15696.30 433.21 52886.97 88888.00 2021-02-27 11:39:55.908 058 15696.35 433.19 52886.85 88888.00 2021-02-27 11:39:56.408 058 15696.37 433.18 52886.90 88888.00 2021-02-27 11:39:56.908 058 15696.33 433.19 52887.02 88888.00 2021-02-27 11:39:57.408 058 15696.36 433.24 52887.08 88888.00 2021-02-27 11:39:57.908 058 15696.31 433.24 52887.02 88888.00 2021-02-27 11:39:58.408 058 15696.33 433.20 52886.99 88888.00 2021-02-27 11:39:58.908 058 15696.31 433.21 52886.99 88888.00 2021-02-27 11:39:59.408 058 15696.33 433.26 52887.04 88888.00 2021-02-27 11:39:59.908 058 15696.33 433.26 52887.08 88888.00 2021-02-27 11:40:00.408 058 15696.30 433.29 52887.10 88888.00 2021-02-27 11:40:00.908 058 15696.28 433.29 52887.10 88888.00 2021-02-27 11:40:01.408 058 15696.30 433.33 52887.13 88888.00 2021-02-27 11:40:01.908 058 15696.28 433.31 52887.15 88888.00 2021-02-27 11:40:02.408 058 15696.29 433.29 52887.09 88888.00 2021-02-27 11:40:02.908 058 15696.29 433.31 52887.05 88888.00 2021-02-27 11:40:03.408 058 15696.26 433.34 52886.99 88888.00 2021-02-27 11:40:03.908 058 15696.26 433.34 52887.07 88888.00 2021-02-27 11:40:04.408 058 15696.30 433.33 52887.08 88888.00 2021-02-27 11:40:04.908 058 15696.29 433.27 52887.04 88888.00 2021-02-27 11:40:05.408 058 15696.28 433.28 52887.09 88888.00 2021-02-27 11:40:05.908 058 15696.30 433.35 52887.16 88888.00 2021-02-27 11:40:06.408 058 15696.31 433.35 52887.14 88888.00 2021-02-27 11:40:06.908 058 15696.25 433.36 52887.14 88888.00 2021-02-27 11:40:07.408 058 15696.26 433.42 52887.10 88888.00 2021-02-27 11:40:07.908 058 15696.29 433.35 52887.12 88888.00 2021-02-27 11:40:08.408 058 15696.28 433.38 52887.18 88888.00 2021-02-27 11:40:08.908 058 15696.27 433.43 52887.19 88888.00 2021-02-27 11:40:09.408 058 15696.24 433.45 52887.14 88888.00 2021-02-27 11:40:09.908 058 15696.23 433.46 52887.12 88888.00 2021-02-27 11:40:10.408 058 15696.20 433.44 52887.08 88888.00 2021-02-27 11:40:10.908 058 15696.20 433.44 52887.08 88888.00 2021-02-27 11:40:11.408 058 15696.24 433.43 52887.12 88888.00 2021-02-27 11:40:11.908 058 15696.20 433.45 52887.15 88888.00 2021-02-27 11:40:12.408 058 15696.21 433.44 52887.15 88888.00 2021-02-27 11:40:12.908 058 15696.23 433.44 52887.21 88888.00 2021-02-27 11:40:13.408 058 15696.21 433.47 52887.18 88888.00 2021-02-27 11:40:13.908 058 15696.17 433.50 52887.19 88888.00 2021-02-27 11:40:14.408 058 15696.21 433.51 52887.19 88888.00 2021-02-27 11:40:14.908 058 15696.18 433.52 52887.16 88888.00 2021-02-27 11:40:15.408 058 15696.19 433.52 52887.18 88888.00 2021-02-27 11:40:15.908 058 15696.20 433.47 52887.21 88888.00 2021-02-27 11:40:16.408 058 15696.17 433.47 52887.20 88888.00 2021-02-27 11:40:16.908 058 15696.15 433.47 52887.18 88888.00 2021-02-27 11:40:17.408 058 15696.12 433.46 52887.16 88888.00 2021-02-27 11:40:17.908 058 15696.16 433.46 52887.12 88888.00 2021-02-27 11:40:18.408 058 15696.15 433.47 52887.14 88888.00 2021-02-27 11:40:18.908 058 15696.09 433.53 52887.16 88888.00 2021-02-27 11:40:19.908 058 15696.15 433.52 52887.23 88888.00 2021-02-27 11:40:20.408 058 15696.10 433.60 52887.21 88888.00 2021-02-27 11:40:20.908 058 15696.10 433.61 52887.19 88888.00 2021-02-27 11:40:21.408 058 15696.16 433.56 52887.22 88888.00 2021-02-27 11:40:21.908 058 15696.19 433.56 52887.24 88888.00 2021-02-27 11:40:22.408 058 15696.27 433.65 52887.21 88888.00 2021-02-27 11:40:22.908 058 15696.27 433.71 52887.24 88888.00 2021-02-27 11:40:23.408 058 15696.26 433.69 52887.27 88888.00 2021-02-27 11:40:23.908 058 15696.25 433.63 52887.28 88888.00 2021-02-27 11:40:24.408 058 15696.19 433.64 52887.21 88888.00 2021-02-27 11:40:24.908 058 15696.16 433.68 52887.22 88888.00 2021-02-27 11:40:25.408 058 15696.14 433.69 52887.27 88888.00 2021-02-27 11:40:25.908 058 15696.17 433.73 52887.26 88888.00 2021-02-27 11:40:26.408 058 15696.19 433.72 52887.26 88888.00 2021-02-27 11:40:26.908 058 15696.18 433.69 52887.20 88888.00 2021-02-27 11:40:27.408 058 15696.12 433.71 52887.21 88888.00 2021-02-27 11:40:27.908 058 15696.15 433.71 52887.24 88888.00 2021-02-27 11:40:28.408 058 15696.12 433.71 52887.25 88888.00 2021-02-27 11:40:28.908 058 15696.11 433.68 52887.29 88888.00 2021-02-27 11:40:29.408 058 15696.12 433.71 52887.36 88888.00 2021-02-27 11:40:29.908 058 15696.18 433.71 52887.42 88888.00 2021-02-27 11:40:30.408 058 15696.18 433.71 52887.38 88888.00 2021-02-27 11:40:30.908 058 15696.16 433.70 52887.36 88888.00 2021-02-27 11:40:31.408 058 15696.14 433.71 52887.34 88888.00 2021-02-27 11:40:31.908 058 15696.16 433.74 52887.30 88888.00 2021-02-27 11:40:32.408 058 15696.21 433.72 52887.38 88888.00 2021-02-27 11:40:32.908 058 15696.16 433.72 52887.39 88888.00 2021-02-27 11:40:33.408 058 15696.16 433.72 52887.35 88888.00 2021-02-27 11:40:33.908 058 15696.17 433.74 52887.39 88888.00 2021-02-27 11:40:34.408 058 15696.16 433.74 52887.37 88888.00 2021-02-27 11:40:34.908 058 15696.12 433.77 52887.38 88888.00 2021-02-27 11:40:35.408 058 15696.14 433.78 52887.42 88888.00 2021-02-27 11:40:35.908 058 15696.19 433.77 52887.45 88888.00 2021-02-27 11:40:36.408 058 15696.18 433.77 52887.45 88888.00 2021-02-27 11:40:36.908 058 15696.19 433.78 52887.46 88888.00 2021-02-27 11:40:37.408 058 15696.20 433.78 52887.44 88888.00 2021-02-27 11:40:37.908 058 15696.18 433.79 52887.41 88888.00 2021-02-27 11:40:38.408 058 15696.19 433.79 52887.42 88888.00 2021-02-27 11:40:38.908 058 15696.23 433.76 52887.40 88888.00 2021-02-27 11:40:39.408 058 15696.21 433.70 52887.46 88888.00 2021-02-27 11:40:39.908 058 15696.23 433.71 52887.41 88888.00 2021-02-27 11:40:40.408 058 15696.21 433.72 52887.33 88888.00 2021-02-27 11:40:40.908 058 15696.21 433.76 52887.35 88888.00 2021-02-27 11:40:41.408 058 15696.20 433.79 52887.34 88888.00 2021-02-27 11:40:41.908 058 15696.17 433.81 52887.29 88888.00 2021-02-27 11:40:42.408 058 15696.19 433.82 52887.28 88888.00 2021-02-27 11:40:42.908 058 15696.14 433.82 52887.28 88888.00 2021-02-27 11:40:43.408 058 15696.14 433.78 52887.34 88888.00 2021-02-27 11:40:43.908 058 15696.19 433.78 52887.32 88888.00 2021-02-27 11:40:44.408 058 15696.19 433.82 52887.30 88888.00 2021-02-27 11:40:44.908 058 15696.18 433.79 52887.32 88888.00 2021-02-27 11:40:45.408 058 15696.12 433.82 52887.33 88888.00 2021-02-27 11:40:45.908 058 15696.14 433.85 52887.30 88888.00 2021-02-27 11:40:46.408 058 15696.18 433.86 52887.28 88888.00 2021-02-27 11:40:46.908 058 15696.12 433.83 52887.32 88888.00 2021-02-27 11:40:47.408 058 15696.11 433.82 52887.33 88888.00 2021-02-27 11:40:47.908 058 15696.11 433.82 52887.34 88888.00 2021-02-27 11:40:48.408 058 15696.09 433.78 52887.30 88888.00 2021-02-27 11:40:48.908 058 15696.09 433.76 52887.35 88888.00 2021-02-27 11:40:49.408 058 15696.09 433.78 52887.29 88888.00 2021-02-27 11:40:49.908 058 15696.10 433.79 52887.30 88888.00 2021-02-27 11:40:50.408 058 15696.15 433.74 52887.35 88888.00 2021-02-27 11:40:50.908 058 15696.20 433.74 52887.39 88888.00 2021-02-27 11:40:51.408 058 15696.25 433.73 52887.40 88888.00 2021-02-27 11:40:51.908 058 15696.21 433.74 52887.36 88888.00 2021-02-27 11:40:52.408 058 15696.19 433.74 52887.40 88888.00 2021-02-27 11:40:52.908 058 15696.19 433.74 52887.39 88888.00 2021-02-27 11:40:53.408 058 15696.24 433.72 52887.36 88888.00 2021-02-27 11:40:53.908 058 15696.28 433.68 52887.30 88888.00 2021-02-27 11:40:54.408 058 15696.31 433.70 52887.28 88888.00 2021-02-27 11:40:54.908 058 15696.31 433.69 52887.30 88888.00 2021-02-27 11:40:55.408 058 15696.30 433.70 52887.35 88888.00 2021-02-27 11:40:55.908 058 15696.28 433.67 52887.34 88888.00 2021-02-27 11:40:56.408 058 15696.26 433.67 52887.34 88888.00 2021-02-27 11:40:56.908 058 15696.28 433.67 52887.35 88888.00 2021-02-27 11:40:57.408 058 15696.28 433.65 52887.35 88888.00 2021-02-27 11:40:57.908 058 15696.31 433.63 52887.32 88888.00 2021-02-27 11:40:58.408 058 15696.25 433.62 52887.37 88888.00 2021-02-27 11:40:58.908 058 15696.26 433.63 52887.39 88888.00 2021-02-27 11:40:59.408 058 15696.25 433.68 52887.38 88888.00 2021-02-27 11:40:59.908 058 15696.29 433.67 52887.35 88888.00 2021-02-27 11:41:00.408 058 15696.30 433.63 52887.29 88888.00 2021-02-27 11:41:01.408 058 15696.31 433.68 52887.27 88888.00 2021-02-27 11:41:01.908 058 15696.34 433.76 52887.36 88888.00 2021-02-27 11:41:02.408 058 15696.29 433.67 52887.40 88888.00 2021-02-27 11:41:02.908 058 15696.28 433.63 52887.30 88888.00 2021-02-27 11:41:03.408 058 15696.26 433.67 52887.26 88888.00 2021-02-27 11:41:03.908 058 15696.25 433.62 52887.25 88888.00 2021-02-27 11:41:04.408 058 15696.26 433.61 52887.27 88888.00 2021-02-27 11:41:04.908 058 15696.24 433.60 52887.28 88888.00 2021-02-27 11:41:05.408 058 15696.23 433.56 52887.30 88888.00 2021-02-27 11:41:05.908 058 15696.29 433.55 52887.35 88888.00 2021-02-27 11:41:06.408 058 15696.29 433.60 52887.37 88888.00 2021-02-27 11:41:06.908 058 15696.25 433.63 52887.35 88888.00 2021-02-27 11:41:07.408 058 15696.21 433.64 52887.29 88888.00 2021-02-27 11:41:07.908 058 15696.25 433.70 52887.28 88888.00 2021-02-27 11:41:08.408 058 15696.24 433.67 52887.28 88888.00 2021-02-27 11:41:08.908 058 15696.20 433.56 52887.24 88888.00 2021-02-27 11:41:09.408 058 15696.24 433.53 52887.25 88888.00 2021-02-27 11:41:09.908 058 15696.23 433.54 52887.27 88888.00 2021-02-27 11:41:10.408 058 15696.19 433.59 52887.29 88888.00 2021-02-27 11:41:10.908 058 15696.17 433.60 52887.20 88888.00 2021-02-27 11:41:11.408 058 15696.20 433.56 52887.15 88888.00 2021-02-27 11:41:11.908 058 15696.15 433.60 52887.25 88888.00 2021-02-27 11:41:12.408 058 15696.14 433.59 52887.19 88888.00 2021-02-27 11:41:12.908 058 15696.12 433.53 52887.19 88888.00 2021-02-27 11:41:13.408 058 15696.12 433.55 52887.25 88888.00 2021-02-27 11:41:13.908 058 15696.05 433.55 52887.24 88888.00 2021-02-27 11:41:14.408 058 15696.09 433.57 52887.20 88888.00 2021-02-27 11:41:14.908 058 15696.15 433.60 52887.26 88888.00 2021-02-27 11:41:15.408 058 15696.10 433.60 52887.28 88888.00 2021-02-27 11:41:15.908 058 15696.10 433.61 52887.28 88888.00 2021-02-27 11:41:16.408 058 15696.12 433.61 52887.25 88888.00 2021-02-27 11:41:16.908 058 15696.10 433.61 52887.29 88888.00 2021-02-27 11:41:17.408 058 15696.09 433.62 52887.25 88888.00 2021-02-27 11:41:17.908 058 15696.09 433.57 52887.25 88888.00 2021-02-27 11:41:18.408 058 15696.09 433.54 52887.29 88888.00 2021-02-27 11:41:18.908 058 15696.07 433.60 52887.27 88888.00 2021-02-27 11:41:19.408 058 15696.10 433.61 52887.26 88888.00 2021-02-27 11:41:19.908 058 15696.11 433.60 52887.28 88888.00 2021-02-27 11:41:20.408 058 15696.10 433.62 52887.30 88888.00 2021-02-27 11:41:20.908 058 15696.07 433.65 52887.35 88888.00 2021-02-27 11:41:21.408 058 15696.07 433.63 52887.33 88888.00 2021-02-27 11:41:21.908 058 15696.11 433.59 52887.28 88888.00 2021-02-27 11:41:22.408 058 15696.12 433.60 52887.32 88888.00 2021-02-27 11:41:22.908 058 15696.09 433.62 52887.38 88888.00 2021-02-27 11:41:23.408 058 15696.10 433.60 52887.36 88888.00 2021-02-27 11:41:23.908 058 15696.10 433.59 52887.33 88888.00 2021-02-27 11:41:24.408 058 15696.11 433.56 52887.28 88888.00 2021-02-27 11:41:24.908 058 15696.10 433.60 52887.28 88888.00 2021-02-27 11:41:25.408 058 15696.08 433.63 52887.32 88888.00 2021-02-27 11:41:25.908 058 15696.06 433.63 52887.34 88888.00 2021-02-27 11:41:26.409 058 15696.06 433.60 52887.34 88888.00 2021-02-27 11:41:26.909 058 15696.07 433.64 52887.35 88888.00 2021-02-27 11:41:27.409 058 15696.01 433.67 52887.38 88888.00 2021-02-27 11:41:27.909 058 15695.99 433.64 52887.41 88888.00 2021-02-27 11:41:28.409 058 15695.99 433.67 52887.40 88888.00 2021-02-27 11:41:28.909 058 15696.00 433.64 52887.30 88888.00 2021-02-27 11:41:29.409 058 15695.99 433.60 52887.25 88888.00 2021-02-27 11:41:29.909 058 15696.02 433.62 52887.22 88888.00 2021-02-27 11:41:30.409 058 15696.02 433.65 52887.23 88888.00 2021-02-27 11:41:30.909 058 15695.99 433.64 52887.26 88888.00 2021-02-27 11:41:31.409 058 15695.99 433.62 52887.29 88888.00 2021-02-27 11:41:31.909 058 15695.96 433.57 52887.33 88888.00 2021-02-27 11:41:32.409 058 15696.00 433.59 52887.27 88888.00 2021-02-27 11:41:32.909 058 15695.98 433.59 52887.28 88888.00 2021-02-27 11:41:33.409 058 15695.99 433.60 52887.26 88888.00 2021-02-27 11:41:33.909 058 15695.97 433.62 52887.27 88888.00 2021-02-27 11:41:34.409 058 15695.94 433.62 52887.27 88888.00 2021-02-27 11:41:34.909 058 15695.91 433.60 52887.30 88888.00 2021-02-27 11:41:35.409 058 15695.92 433.60 52887.32 88888.00 2021-02-27 11:41:35.909 058 15695.91 433.60 52887.33 88888.00 2021-02-27 11:41:36.409 058 15695.90 433.57 52887.33 88888.00 2021-02-27 11:41:36.909 058 15695.88 433.56 52887.33 88888.00 2021-02-27 11:41:37.409 058 15695.87 433.54 52887.39 88888.00 2021-02-27 11:41:37.909 058 15695.96 433.59 52887.40 88888.00 2021-02-27 11:41:38.409 058 15695.99 433.59 52887.35 88888.00 2021-02-27 11:41:38.909 058 15695.94 433.61 52887.37 88888.00 2021-02-27 11:41:39.409 058 15695.96 433.61 52887.36 88888.00 2021-02-27 11:41:39.909 058 15695.96 433.61 52887.28 88888.00 2021-02-27 11:41:40.409 058 15695.98 433.61 52887.29 88888.00 2021-02-27 11:41:40.909 058 15695.90 433.61 52887.32 88888.00 2021-02-27 11:41:41.409 058 15695.92 433.64 52887.30 88888.00 2021-02-27 11:41:41.909 058 15695.89 433.64 52887.35 88888.00 2021-02-27 11:41:42.409 058 15695.89 433.65 52887.32 88888.00 2021-02-27 11:41:42.909 058 15695.85 433.69 52887.35 88888.00 2021-02-27 11:41:43.409 058 15695.84 433.69 52887.32 88888.00 2021-02-27 11:41:43.909 058 15695.82 433.68 52887.28 88888.00 2021-02-27 11:41:44.409 058 15695.83 433.67 52887.26 88888.00 2021-02-27 11:41:44.909 058 15695.82 433.64 52887.25 88888.00 2021-02-27 11:41:45.409 058 15695.80 433.65 52887.26 88888.00 2021-02-27 11:41:45.909 058 15695.79 433.63 52887.30 88888.00 2021-02-27 11:41:46.409 058 15695.75 433.64 52887.37 88888.00 2021-02-27 11:41:46.909 058 15695.79 433.67 52887.39 88888.00 2021-02-27 11:41:47.409 058 15695.79 433.68 52887.44 88888.00 2021-02-27 11:41:47.909 058 15695.74 433.69 52887.44 88888.00 2021-02-27 11:41:48.409 058 15695.80 433.69 52887.43 88888.00 2021-02-27 11:41:48.909 058 15695.72 433.72 52887.43 88888.00 2021-02-27 11:41:49.409 058 15695.72 433.76 52887.36 88888.00 2021-02-27 11:41:49.909 058 15695.70 433.77 52887.36 88888.00 2021-02-27 11:41:50.409 058 15695.73 433.74 52887.39 88888.00 2021-02-27 11:41:50.909 058 15695.66 433.74 52887.35 88888.00 2021-02-27 11:41:51.409 058 15695.64 433.74 52887.32 88888.00 2021-02-27 11:41:51.909 058 15695.64 433.77 52887.36 88888.00 2021-02-27 11:41:52.909 058 15695.63 433.79 52887.42 88888.00 2021-02-27 11:41:53.409 058 15695.69 433.78 52887.42 88888.00 2021-02-27 11:41:53.909 058 15695.63 433.81 52887.44 88888.00 2021-02-27 11:41:54.409 058 15695.65 433.79 52887.47 88888.00 2021-02-27 11:41:54.909 058 15695.66 433.78 52887.45 88888.00 2021-02-27 11:41:55.409 058 15695.64 433.78 52887.44 88888.00 2021-02-27 11:41:55.909 058 15695.66 433.74 52887.47 88888.00 2021-02-27 11:41:56.409 058 15695.65 433.78 52887.39 88888.00 2021-02-27 11:41:56.909 058 15695.63 433.81 52887.39 88888.00 2021-02-27 11:41:57.409 058 15695.67 433.81 52887.37 88888.00 2021-02-27 11:41:57.909 058 15695.67 433.87 52887.38 88888.00 2021-02-27 11:41:58.409 058 15695.64 433.88 52887.41 88888.00 2021-02-27 11:41:58.909 058 15695.65 433.83 52887.42 88888.00 2021-02-27 11:41:59.409 058 15695.70 433.82 52887.41 88888.00 2021-02-27 11:41:59.909 058 15695.70 433.82 52887.37 88888.00 2021-02-27 11:42:00.409 058 15695.70 433.88 52887.35 88888.00 2021-02-27 11:42:00.909 058 15695.73 433.89 52887.37 88888.00 2021-02-27 11:42:01.409 058 15695.78 433.91 52887.36 88888.00 2021-02-27 11:42:01.909 058 15695.80 433.89 52887.35 88888.00 2021-02-27 11:42:02.409 058 15695.79 433.88 52887.41 88888.00 2021-02-27 11:42:02.909 058 15695.80 433.91 52887.42 88888.00 2021-02-27 11:42:03.409 058 15695.83 433.98 52887.43 88888.00 2021-02-27 11:42:03.909 058 15695.83 433.99 52887.32 88888.00 2021-02-27 11:42:04.409 058 15695.83 434.02 52887.30 88888.00 2021-02-27 11:42:04.909 058 15695.84 434.04 52887.38 88888.00 2021-02-27 11:42:05.409 058 15695.89 434.03 52887.40 88888.00 2021-02-27 11:42:05.909 058 15695.87 434.03 52887.42 88888.00 2021-02-27 11:42:06.409 058 15695.87 434.02 52887.35 88888.00 2021-02-27 11:42:06.909 058 15695.91 434.03 52887.36 88888.00 2021-02-27 11:42:07.409 058 15695.90 434.07 52887.37 88888.00 2021-02-27 11:42:07.909 058 15695.91 434.12 52887.42 88888.00 2021-02-27 11:42:08.409 058 15695.92 434.13 52887.45 88888.00 2021-02-27 11:42:08.909 058 15695.94 434.09 52887.53 88888.00 2021-02-27 11:42:09.409 058 15695.91 434.09 52887.46 88888.00 2021-02-27 11:42:09.909 058 15695.91 434.11 52887.42 88888.00 2021-02-27 11:42:10.909 058 15695.92 434.13 52887.40 88888.00 2021-02-27 11:42:11.409 058 15695.91 434.13 52887.42 88888.00 2021-02-27 11:42:11.909 058 15695.96 434.13 52887.42 88888.00 2021-02-27 11:42:12.409 058 15696.01 434.17 52887.38 88888.00 2021-02-27 11:42:12.909 058 15696.00 434.24 52887.39 88888.00 2021-02-27 11:42:13.409 058 15696.03 434.26 52887.40 88888.00 2021-02-27 11:42:13.909 058 15696.06 434.26 52887.43 88888.00 2021-02-27 11:42:14.409 058 15696.08 434.30 52887.53 88888.00 2021-02-27 11:42:14.909 058 15696.07 434.29 52887.57 88888.00 2021-02-27 11:42:15.409 058 15696.06 434.26 52887.53 88888.00 2021-02-27 11:42:15.909 058 15696.07 434.29 52887.53 88888.00 2021-02-27 11:42:16.409 058 15696.10 434.28 52887.52 88888.00 2021-02-27 11:42:16.909 058 15696.14 434.30 52887.46 88888.00 2021-02-27 11:42:17.409 058 15696.12 434.31 52887.41 88888.00 2021-02-27 11:42:17.909 058 15696.08 434.31 52887.41 88888.00 2021-02-27 11:42:18.409 058 15696.07 434.32 52887.42 88888.00 2021-02-27 11:42:18.909 058 15696.05 434.32 52887.43 88888.00 2021-02-27 11:42:19.409 058 15696.05 434.32 52887.43 88888.00 2021-02-27 11:42:19.909 058 15696.06 434.34 52887.46 88888.00 2021-02-27 11:42:20.409 058 15696.03 434.34 52887.46 88888.00 2021-02-27 11:42:20.909 058 15696.03 434.32 52887.46 88888.00 2021-02-27 11:42:21.409 058 15696.11 434.34 52887.48 88888.00 2021-02-27 11:42:21.909 058 15696.11 434.34 52887.47 88888.00 2021-02-27 11:42:22.409 058 15696.10 434.33 52887.44 88888.00 2021-02-27 11:42:22.909 058 15696.06 434.38 52887.52 88888.00 2021-02-27 11:42:23.409 058 15696.09 434.41 52887.55 88888.00 2021-02-27 11:42:23.909 058 15696.06 434.40 52887.56 88888.00 2021-02-27 11:42:24.409 058 15696.06 434.40 52887.54 88888.00 2021-02-27 11:42:24.909 058 15696.10 434.41 52887.53 88888.00 2021-02-27 11:42:25.409 058 15696.09 434.42 52887.48 88888.00 2021-02-27 11:42:25.909 058 15696.11 434.46 52887.44 88888.00 2021-02-27 11:42:26.409 058 15696.07 434.49 52887.46 88888.00 2021-02-27 11:42:26.909 058 15696.08 434.51 52887.53 88888.00 2021-02-27 11:42:27.409 058 15696.07 434.49 52887.53 88888.00 2021-02-27 11:42:27.909 058 15696.07 434.48 52887.52 88888.00 2021-02-27 11:42:28.409 058 15696.03 434.50 52887.50 88888.00 2021-02-27 11:42:28.909 058 15696.05 434.47 52887.45 88888.00 2021-02-27 11:42:29.409 058 15696.07 434.48 52887.39 88888.00 2021-02-27 11:42:29.909 058 15696.07 434.49 52887.39 88888.00 2021-02-27 11:42:30.409 058 15696.06 434.52 52887.40 88888.00 2021-02-27 11:42:30.909 058 15696.07 434.55 52887.38 88888.00 2021-02-27 11:42:31.409 058 15696.07 434.57 52887.42 88888.00 2021-02-27 11:42:31.909 058 15696.03 434.54 52887.43 88888.00 2021-02-27 11:42:32.409 058 15696.05 434.56 52887.37 88888.00 2021-02-27 11:42:32.909 058 15696.11 434.57 52887.33 88888.00 2021-02-27 11:42:33.409 058 15696.10 434.57 52887.39 88888.00 2021-02-27 11:42:34.409 058 15696.11 434.58 52887.39 88888.00 2021-02-27 11:42:34.909 058 15696.14 434.59 52887.37 88888.00 2021-02-27 11:42:35.409 058 15696.17 434.56 52887.34 88888.00 2021-02-27 11:42:35.909 058 15696.16 434.55 52887.35 88888.00 2021-02-27 11:42:36.409 058 15696.15 434.52 52887.32 88888.00 2021-02-27 11:42:36.909 058 15696.16 434.52 52887.30 88888.00 2021-02-27 11:42:37.409 058 15696.19 434.57 52887.34 88888.00 2021-02-27 11:42:37.909 058 15696.17 434.60 52887.35 88888.00 2021-02-27 11:42:38.409 058 15696.17 434.61 52887.32 88888.00 2021-02-27 11:42:38.909 058 15696.17 434.66 52887.35 88888.00 2021-02-27 11:42:39.409 058 15696.14 434.64 52887.34 88888.00 2021-02-27 11:42:39.909 058 15696.06 434.60 52887.34 88888.00 2021-02-27 11:42:40.409 058 15696.07 434.59 52887.30 88888.00 2021-02-27 11:42:40.909 058 15696.09 434.64 52887.29 88888.00 2021-02-27 11:42:41.409 058 15696.10 434.61 52887.27 88888.00 2021-02-27 11:42:41.909 058 15696.11 434.60 52887.27 88888.00 2021-02-27 11:42:42.409 058 15696.10 434.63 52887.30 88888.00 2021-02-27 11:42:42.909 058 15696.12 434.65 52887.26 88888.00 2021-02-27 11:42:43.409 058 15696.09 434.63 52887.25 88888.00 2021-02-27 11:42:43.909 058 15696.09 434.63 52887.25 88888.00 2021-02-27 11:42:44.409 058 15696.09 434.63 52887.18 88888.00 2021-02-27 11:42:44.909 058 15696.10 434.58 52887.25 88888.00 2021-02-27 11:42:45.409 058 15696.08 434.59 52887.24 88888.00 2021-02-27 11:42:45.909 058 15696.07 434.63 52887.27 88888.00 2021-02-27 11:42:46.409 058 15696.06 434.65 52887.20 88888.00 2021-02-27 11:42:46.909 058 15696.08 434.64 52887.20 88888.00 2021-02-27 11:42:47.409 058 15696.10 434.65 52887.25 88888.00 2021-02-27 11:42:47.909 058 15696.10 434.64 52887.28 88888.00 2021-02-27 11:42:48.409 058 15696.10 434.67 52887.21 88888.00 2021-02-27 11:42:48.909 058 15696.10 434.66 52887.20 88888.00 2021-02-27 11:42:49.409 058 15696.06 434.71 52887.22 88888.00 2021-02-27 11:42:49.909 058 15696.07 434.69 52887.25 88888.00 2021-02-27 11:42:50.409 058 15696.08 434.66 52887.20 88888.00 2021-02-27 11:42:50.909 058 15696.03 434.64 52887.19 88888.00 2021-02-27 11:42:51.409 058 15696.02 434.60 52887.23 88888.00 2021-02-27 11:42:51.909 058 15695.98 434.66 52887.25 88888.00 2021-02-27 11:42:52.409 058 15696.01 434.65 52887.30 88888.00 2021-02-27 11:42:52.909 058 15696.00 434.68 52887.32 88888.00 2021-02-27 11:42:53.409 058 15695.98 434.71 52887.33 88888.00 2021-02-27 11:42:53.909 058 15696.02 434.69 52887.20 88888.00 2021-02-27 11:42:54.409 058 15696.03 434.67 52887.19 88888.00 2021-02-27 11:42:54.909 058 15696.06 434.65 52887.20 88888.00 2021-02-27 11:42:55.409 058 15696.05 434.64 52887.16 88888.00 2021-02-27 11:42:55.909 058 15695.98 434.58 52887.15 88888.00 2021-02-27 11:42:56.409 058 15695.96 434.58 52887.21 88888.00 2021-02-27 11:42:56.909 058 15695.97 434.59 52887.21 88888.00 2021-02-27 11:42:57.409 058 15695.92 434.65 52887.22 88888.00 2021-02-27 11:42:57.909 058 15695.91 434.67 52887.21 88888.00 2021-02-27 11:42:58.409 058 15695.90 434.66 52887.17 88888.00 2021-02-27 11:42:58.909 058 15695.94 434.68 52887.15 88888.00 2021-02-27 11:42:59.409 058 15695.96 434.73 52887.17 88888.00 2021-02-27 11:42:59.909 058 15695.97 434.74 52887.17 88888.00 2021-02-27 11:43:00.409 058 15695.96 434.71 52887.19 88888.00 2021-02-27 11:43:00.909 058 15695.94 434.68 52887.18 88888.00 2021-02-27 11:43:01.409 058 15695.94 434.71 52887.12 88888.00 2021-02-27 11:43:01.909 058 15695.91 434.71 52887.18 88888.00 2021-02-27 11:43:02.409 058 15695.94 434.73 52887.19 88888.00 2021-02-27 11:43:02.909 058 15695.90 434.76 52887.27 88888.00 2021-02-27 11:43:03.409 058 15695.91 434.80 52887.29 88888.00 2021-02-27 11:43:03.909 058 15695.87 434.81 52887.28 88888.00 2021-02-27 11:43:04.409 058 15695.84 434.80 52887.30 88888.00 2021-02-27 11:43:04.909 058 15695.84 434.86 52887.29 88888.00 2021-02-27 11:43:06.409 058 15695.87 434.88 52887.23 88888.00 2021-02-27 11:43:06.909 058 15695.87 434.86 52887.26 88888.00 2021-02-27 11:43:07.409 058 15695.87 434.86 52887.27 88888.00 2021-02-27 11:43:07.909 058 15695.84 434.92 52887.20 88888.00 2021-02-27 11:43:08.409 058 15695.81 434.90 52887.10 88888.00 2021-02-27 11:43:08.909 058 15695.80 434.89 52887.12 88888.00 2021-02-27 11:43:09.409 058 15695.83 434.94 52887.09 88888.00 2021-02-27 11:43:09.909 058 15695.90 434.89 52887.04 88888.00 2021-02-27 11:43:10.409 058 15695.87 434.88 52887.09 88888.00 2021-02-27 11:43:10.909 058 15695.83 434.92 52887.12 88888.00 2021-02-27 11:43:11.409 058 15695.82 434.95 52887.09 88888.00 2021-02-27 11:43:11.909 058 15695.83 434.97 52887.16 88888.00 2021-02-27 11:43:12.409 058 15695.91 434.98 52887.21 88888.00 2021-02-27 11:43:12.909 058 15695.92 434.97 52887.18 88888.00 2021-02-27 11:43:13.909 058 15695.90 434.98 52887.16 88888.00 2021-02-27 11:43:14.409 058 15695.92 435.01 52887.08 88888.00 2021-02-27 11:43:14.909 058 15695.90 435.01 52887.10 88888.00 2021-02-27 11:43:15.909 058 15695.88 434.97 52887.15 88888.00 2021-02-27 11:43:16.409 058 15695.91 435.00 52887.17 88888.00 2021-02-27 11:43:16.909 058 15695.98 435.04 52887.20 88888.00 2021-02-27 11:43:17.409 058 15695.93 435.06 52887.29 88888.00 2021-02-27 11:43:17.909 058 15695.99 435.10 52887.27 88888.00 2021-02-27 11:43:18.409 058 15696.01 435.15 52887.21 88888.00 2021-02-27 11:43:18.909 058 15696.05 435.16 52887.20 88888.00 2021-02-27 11:43:19.409 058 15696.05 435.14 52887.24 88888.00 2021-02-27 11:43:19.909 058 15696.03 435.11 52887.25 88888.00 2021-02-27 11:43:20.409 058 15696.00 435.08 52887.22 88888.00 2021-02-27 11:43:20.909 058 15695.96 435.12 52887.19 88888.00 2021-02-27 11:43:21.409 058 15695.96 435.20 52887.15 88888.00 2021-02-27 11:43:21.909 058 15696.01 435.19 52887.18 88888.00 2021-02-27 11:43:22.409 058 15696.00 435.16 52887.21 88888.00 2021-02-27 11:43:22.909 058 15696.02 435.11 52887.22 88888.00 2021-02-27 11:43:23.409 058 15696.02 435.16 52887.15 88888.00 2021-02-27 11:43:23.909 058 15696.00 435.18 52887.16 88888.00 2021-02-27 11:43:24.409 058 15696.03 435.19 52887.23 88888.00 2021-02-27 11:43:24.909 058 15696.06 435.18 52887.24 88888.00 2021-02-27 11:43:25.409 058 15696.06 435.18 52887.19 88888.00 2021-02-27 11:43:25.909 058 15696.10 435.19 52887.15 88888.00 2021-02-27 11:43:26.409 058 15696.15 435.19 52887.17 88888.00 2021-02-27 11:43:26.909 058 15696.15 435.25 52887.13 88888.00 2021-02-27 11:43:27.409 058 15696.15 435.24 52887.05 88888.00 2021-02-27 11:43:27.909 058 15696.21 435.23 52887.10 88888.00 2021-02-27 11:43:28.409 058 15696.24 435.24 52887.12 88888.00 2021-02-27 11:43:28.909 058 15696.23 435.28 52887.08 88888.00 2021-02-27 11:43:29.409 058 15696.25 435.25 52887.10 88888.00 2021-02-27 11:43:29.909 058 15696.28 435.24 52887.12 88888.00 2021-02-27 11:43:30.409 058 15696.28 435.20 52887.13 88888.00 2021-02-27 11:43:30.909 058 15696.27 435.19 52887.10 88888.00 2021-02-27 11:43:31.409 058 15696.28 435.18 52887.12 88888.00 2021-02-27 11:43:31.909 058 15696.33 435.15 52887.08 88888.00 2021-02-27 11:43:32.409 058 15696.33 435.15 52887.12 88888.00 2021-02-27 11:43:32.909 058 15696.34 435.16 52887.07 88888.00 2021-02-27 11:43:33.409 058 15696.36 435.17 52887.07 88888.00 2021-02-27 11:43:33.909 058 15696.29 435.16 52887.09 88888.00 2021-02-27 11:43:34.409 058 15696.29 435.16 52887.07 88888.00 2021-02-27 11:43:34.909 058 15696.29 435.15 52887.08 88888.00 2021-02-27 11:43:35.409 058 15696.29 435.14 52887.06 88888.00 2021-02-27 11:43:35.909 058 15696.33 435.12 52887.07 88888.00 2021-02-27 11:43:36.409 058 15696.31 435.19 52887.01 88888.00 2021-02-27 11:43:36.909 058 15696.35 435.20 52887.00 88888.00 2021-02-27 11:43:37.409 058 15696.38 435.20 52887.00 88888.00 2021-02-27 11:43:37.909 058 15696.37 435.16 52886.89 88888.00 2021-02-27 11:43:38.409 058 15696.33 435.16 52886.77 88888.00 2021-02-27 11:43:38.909 058 15696.29 435.18 52886.85 88888.00 2021-02-27 11:43:39.409 058 15696.30 435.15 52886.94 88888.00 2021-02-27 11:43:39.909 058 15696.36 435.12 52886.95 88888.00 2021-02-27 11:43:40.409 058 15696.38 435.15 52886.97 88888.00 2021-02-27 11:43:40.909 058 15696.38 435.14 52887.00 88888.00 2021-02-27 11:43:41.409 058 15696.36 435.15 52886.86 88888.00 2021-02-27 11:43:41.909 058 15696.33 435.12 52886.82 88888.00 2021-02-27 11:43:42.409 058 15696.28 435.15 52886.84 88888.00 2021-02-27 11:43:42.909 058 15696.28 435.16 52886.88 88888.00 2021-02-27 11:43:43.409 058 15696.29 435.14 52886.84 88888.00 2021-02-27 11:43:43.909 058 15696.29 435.09 52886.81 88888.00 2021-02-27 11:43:44.409 058 15696.31 435.12 52886.88 88888.00 2021-02-27 11:43:44.909 058 15696.35 435.16 52886.88 88888.00 2021-02-27 11:43:45.409 058 15696.34 435.09 52886.88 88888.00 2021-02-27 11:43:45.909 058 15696.39 435.08 52886.89 88888.00 2021-02-27 11:43:46.409 058 15696.40 435.09 52886.90 88888.00 2021-02-27 11:43:46.909 058 15696.37 435.09 52886.94 88888.00 2021-02-27 11:43:47.409 058 15696.42 435.14 52886.93 88888.00 2021-02-27 11:43:47.909 058 15696.51 435.19 52886.93 88888.00 2021-02-27 11:43:48.409 058 15696.58 435.19 52886.93 88888.00 2021-02-27 11:43:48.909 058 15696.58 435.14 52886.97 88888.00 2021-02-27 11:43:49.409 058 15696.57 435.15 52887.00 88888.00 2021-02-27 11:43:49.909 058 15696.53 435.12 52886.96 88888.00 2021-02-27 11:43:50.409 058 15696.53 435.16 52886.94 88888.00 2021-02-27 11:43:50.909 058 15696.53 435.17 52886.96 88888.00 2021-02-27 11:43:51.409 058 15696.51 435.11 52886.93 88888.00 2021-02-27 11:43:51.909 058 15696.55 435.11 52886.87 88888.00 2021-02-27 11:43:52.409 058 15696.53 435.17 52886.86 88888.00 2021-02-27 11:43:52.909 058 15696.53 435.16 52886.86 88888.00 2021-02-27 11:43:53.409 058 15696.57 435.17 52886.87 88888.00 2021-02-27 11:43:53.909 058 15696.60 435.17 52886.88 88888.00 2021-02-27 11:43:54.409 058 15696.61 435.18 52886.83 88888.00 2021-02-27 11:43:54.909 058 15696.61 435.17 52886.82 88888.00 2021-02-27 11:43:55.409 058 15696.63 435.18 52886.82 88888.00 2021-02-27 11:43:55.909 058 15696.65 435.19 52886.80 88888.00 2021-02-27 11:43:56.409 058 15696.66 435.15 52886.74 88888.00 2021-02-27 11:43:56.909 058 15696.73 435.17 52886.68 88888.00 2021-02-27 11:43:57.409 058 15696.72 435.18 52886.68 88888.00 2021-02-27 11:43:57.909 058 15696.67 435.16 52886.63 88888.00 2021-02-27 11:43:58.409 058 15696.73 435.17 52886.66 88888.00 2021-02-27 11:43:58.909 058 15696.73 435.14 52886.68 88888.00 2021-02-27 11:43:59.409 058 15696.74 435.12 52886.67 88888.00 2021-02-27 11:43:59.909 058 15696.76 435.10 52886.64 88888.00 2021-02-27 11:44:00.409 058 15696.74 435.09 52886.64 88888.00 2021-02-27 11:44:00.909 058 15696.74 435.10 52886.65 88888.00 2021-02-27 11:44:01.409 058 15696.69 435.12 52886.68 88888.00 2021-02-27 11:44:01.909 058 15696.72 435.12 52886.74 88888.00 2021-02-27 11:44:02.409 058 15696.73 435.14 52886.75 88888.00 2021-02-27 11:44:02.909 058 15696.75 435.15 52886.69 88888.00 2021-02-27 11:44:03.409 058 15696.72 435.15 52886.66 88888.00 2021-02-27 11:44:03.909 058 15696.73 435.14 52886.68 88888.00 2021-02-27 11:44:04.409 058 15696.79 435.10 52886.65 88888.00 2021-02-27 11:44:04.909 058 15696.76 435.14 52886.60 88888.00 2021-02-27 11:44:05.409 058 15696.73 435.15 52886.61 88888.00 2021-02-27 11:44:05.909 058 15696.71 435.15 52886.63 88888.00 2021-02-27 11:44:06.409 058 15696.69 435.14 52886.63 88888.00 2021-02-27 11:44:06.909 058 15696.69 435.09 52886.67 88888.00 2021-02-27 11:44:07.409 058 15696.70 435.08 52886.67 88888.00 2021-02-27 11:44:07.909 058 15696.73 435.03 52886.73 88888.00 2021-02-27 11:44:08.409 058 15696.72 435.02 52886.70 88888.00 2021-02-27 11:44:08.909 058 15696.75 435.00 52886.68 88888.00 2021-02-27 11:44:09.409 058 15696.75 434.98 52886.65 88888.00 2021-02-27 11:44:09.909 058 15696.73 434.97 52886.62 88888.00 2021-02-27 11:44:10.409 058 15696.67 434.97 52886.62 88888.00 2021-02-27 11:44:10.909 058 15696.71 434.98 52886.64 88888.00 2021-02-27 11:44:11.409 058 15696.71 434.95 52886.70 88888.00 2021-02-27 11:44:11.909 058 15696.72 434.93 52886.70 88888.00 2021-02-27 11:44:12.409 058 15696.73 434.94 52886.74 88888.00 2021-02-27 11:44:12.909 058 15696.75 434.94 52886.72 88888.00 2021-02-27 11:44:13.409 058 15696.72 434.92 52886.66 88888.00 2021-02-27 11:44:13.909 058 15696.75 434.93 52886.62 88888.00 2021-02-27 11:44:14.409 058 15696.79 434.94 52886.65 88888.00 2021-02-27 11:44:14.909 058 15696.76 434.91 52886.61 88888.00 2021-02-27 11:44:15.409 058 15696.73 434.91 52886.61 88888.00 2021-02-27 11:44:15.909 058 15696.73 434.91 52886.65 88888.00 2021-02-27 11:44:16.409 058 15696.72 434.92 52886.67 88888.00 2021-02-27 11:44:16.909 058 15696.70 434.92 52886.63 88888.00 2021-02-27 11:44:17.409 058 15696.70 434.86 52886.61 88888.00 2021-02-27 11:44:17.909 058 15696.69 434.83 52886.61 88888.00 2021-02-27 11:44:18.909 058 15696.66 434.81 52886.57 88888.00 2021-02-27 11:44:19.409 058 15696.66 434.76 52886.55 88888.00 2021-02-27 11:44:19.909 058 15696.65 434.74 52886.52 88888.00 2021-02-27 11:44:20.409 058 15696.55 434.71 52886.52 88888.00 2021-02-27 11:44:20.909 058 15696.56 434.68 52886.56 88888.00 2021-02-27 11:44:21.409 058 15696.60 434.67 52886.50 88888.00 2021-02-27 11:44:21.909 058 15696.53 434.67 52886.53 88888.00 2021-02-27 11:44:22.409 058 15696.48 434.67 52886.56 88888.00 2021-02-27 11:44:22.909 058 15696.52 434.67 52886.48 88888.00 2021-02-27 11:44:23.409 058 15696.48 434.66 52886.46 88888.00 2021-02-27 11:44:23.909 058 15696.43 434.66 52886.43 88888.00 2021-02-27 11:44:24.409 058 15696.45 434.65 52886.39 88888.00 2021-02-27 11:44:24.909 058 15696.42 434.63 52886.37 88888.00 2021-02-27 11:44:25.409 058 15696.38 434.57 52886.40 88888.00 2021-02-27 11:44:25.909 058 15696.35 434.59 52886.43 88888.00 2021-02-27 11:44:26.409 058 15696.31 434.61 52886.43 88888.00 2021-02-27 11:44:26.909 058 15696.24 434.59 52886.42 88888.00 2021-02-27 11:44:27.409 058 15696.20 434.58 52886.44 88888.00 2021-02-27 11:44:27.909 058 15696.19 434.55 52886.44 88888.00 2021-02-27 11:44:28.409 058 15696.24 434.57 52886.43 88888.00 2021-02-27 11:44:28.909 058 15696.25 434.56 52886.39 88888.00 2021-02-27 11:44:29.409 058 15696.23 434.58 52886.39 88888.00 2021-02-27 11:44:29.909 058 15696.21 434.56 52886.41 88888.00 2021-02-27 11:44:30.409 058 15696.23 434.50 52886.49 88888.00 2021-02-27 11:44:30.909 058 15696.21 434.51 52886.48 88888.00 2021-02-27 11:44:31.409 058 15696.21 434.56 52886.49 88888.00 2021-02-27 11:44:31.909 058 15696.17 434.56 52886.50 88888.00 2021-02-27 11:44:32.409 058 15696.15 434.54 52886.47 88888.00 2021-02-27 11:44:32.909 058 15696.14 434.50 52886.45 88888.00 2021-02-27 11:44:33.409 058 15696.14 434.50 52886.48 88888.00 2021-02-27 11:44:33.909 058 15696.11 434.55 52886.45 88888.00 2021-02-27 11:44:34.409 058 15696.14 434.54 52886.52 88888.00 2021-02-27 11:44:34.909 058 15696.15 434.54 52886.59 88888.00 2021-02-27 11:44:35.409 058 15696.14 434.58 52886.55 88888.00 2021-02-27 11:44:35.909 058 15696.16 434.57 52886.56 88888.00 2021-02-27 11:44:36.409 058 15696.18 434.56 52886.54 88888.00 2021-02-27 11:44:36.909 058 15696.16 434.56 52886.55 88888.00 2021-02-27 11:44:37.409 058 15696.15 434.60 52886.59 88888.00 2021-02-27 11:44:37.909 058 15696.19 434.58 52886.54 88888.00 2021-02-27 11:44:38.409 058 15696.20 434.56 52886.48 88888.00 2021-02-27 11:44:38.909 058 15696.18 434.55 52886.49 88888.00 2021-02-27 11:44:39.409 058 15696.19 434.56 52886.53 88888.00 2021-02-27 11:44:39.909 058 15696.16 434.56 52886.56 88888.00 2021-02-27 11:44:40.409 058 15696.17 434.60 52886.60 88888.00 2021-02-27 11:44:40.909 058 15696.20 434.60 52886.58 88888.00 2021-02-27 11:44:41.409 058 15696.20 434.60 52886.60 88888.00 2021-02-27 11:44:41.909 058 15696.21 434.60 52886.55 88888.00 2021-02-27 11:44:42.409 058 15696.30 434.59 52886.53 88888.00 2021-02-27 11:44:42.909 058 15696.35 434.56 52886.54 88888.00 2021-02-27 11:44:43.409 058 15696.33 434.57 52886.61 88888.00 2021-02-27 11:44:43.909 058 15696.30 434.59 52886.56 88888.00 2021-02-27 11:44:44.409 058 15696.34 434.57 52886.52 88888.00 2021-02-27 11:44:44.909 058 15696.36 434.56 52886.54 88888.00 2021-02-27 11:44:45.409 058 15696.34 434.58 52886.48 88888.00 2021-02-27 11:44:45.909 058 15696.31 434.59 52886.48 88888.00 2021-02-27 11:44:46.409 058 15696.33 434.55 52886.55 88888.00 2021-02-27 11:44:46.909 058 15696.36 434.54 52886.60 88888.00 2021-02-27 11:44:47.409 058 15696.39 434.52 52886.56 88888.00 2021-02-27 11:44:47.909 058 15696.40 434.51 52886.58 88888.00 2021-02-27 11:44:48.409 058 15696.43 434.54 52886.62 88888.00 2021-02-27 11:44:48.909 058 15696.43 434.51 52886.64 88888.00 2021-02-27 11:44:49.409 058 15696.37 434.52 52886.65 88888.00 2021-02-27 11:44:50.409 058 15696.34 434.57 52886.66 88888.00 2021-02-27 11:44:50.909 058 15696.39 434.59 52886.62 88888.00 2021-02-27 11:44:51.409 058 15696.42 434.56 52886.59 88888.00 2021-02-27 11:44:51.909 058 15696.46 434.58 52886.65 88888.00 2021-02-27 11:44:52.409 058 15696.46 434.59 52886.60 88888.00 2021-02-27 11:44:52.909 058 15696.46 434.64 52886.57 88888.00 2021-02-27 11:44:53.409 058 15696.52 434.63 52886.63 88888.00 2021-02-27 11:44:53.909 058 15696.54 434.59 52886.70 88888.00 2021-02-27 11:44:54.409 058 15696.54 434.59 52886.68 88888.00 2021-02-27 11:44:54.909 058 15696.55 434.60 52886.58 88888.00 2021-02-27 11:44:55.409 058 15696.61 434.63 52886.55 88888.00 2021-02-27 11:44:55.909 058 15696.58 434.64 52886.54 88888.00 2021-02-27 11:44:56.409 058 15696.52 434.66 52886.59 88888.00 2021-02-27 11:44:56.909 058 15696.54 434.63 52886.68 88888.00 2021-02-27 11:44:57.409 058 15696.60 434.65 52886.69 88888.00 2021-02-27 11:44:57.909 058 15696.64 434.61 52886.64 88888.00 2021-02-27 11:44:58.409 058 15696.69 434.61 52886.61 88888.00 2021-02-27 11:44:58.909 058 15696.65 434.64 52886.60 88888.00 2021-02-27 11:44:59.409 058 15696.61 434.66 52886.62 88888.00 2021-02-27 11:44:59.909 058 15696.65 434.66 52886.68 88888.00 2021-02-27 11:45:00.409 058 15696.70 434.66 52886.64 88888.00 2021-02-27 11:45:00.909 058 15696.73 434.65 52886.60 88888.00 2021-02-27 11:45:01.409 058 15696.75 434.63 52886.59 88888.00 2021-02-27 11:45:01.909 058 15696.76 434.65 52886.59 88888.00 2021-02-27 11:45:02.409 058 15696.79 434.68 52886.63 88888.00 2021-02-27 11:45:02.909 058 15696.78 434.66 52886.60 88888.00 2021-02-27 11:45:03.409 058 15696.80 434.61 52886.61 88888.00 2021-02-27 11:45:03.909 058 15696.79 434.67 52886.67 88888.00 2021-02-27 11:45:04.409 058 15696.79 434.68 52886.67 88888.00 2021-02-27 11:45:04.909 058 15696.75 434.67 52886.65 88888.00 2021-02-27 11:45:05.409 058 15696.73 434.65 52886.60 88888.00 2021-02-27 11:45:05.909 058 15696.72 434.63 52886.60 88888.00 2021-02-27 11:45:06.409 058 15696.71 434.64 52886.59 88888.00 2021-02-27 11:45:06.909 058 15696.71 434.61 52886.55 88888.00 2021-02-27 11:45:07.409 058 15696.73 434.57 52886.59 88888.00 2021-02-27 11:45:07.909 058 15696.69 434.56 52886.61 88888.00 2021-02-27 11:45:08.409 058 15696.70 434.54 52886.56 88888.00 2021-02-27 11:45:08.909 058 15696.74 434.54 52886.52 88888.00 2021-02-27 11:45:09.409 058 15696.76 434.55 52886.52 88888.00 2021-02-27 11:45:09.909 058 15696.82 434.51 52886.47 88888.00 2021-02-27 11:45:10.409 058 15696.82 434.48 52886.54 88888.00 2021-02-27 11:45:10.909 058 15696.85 434.46 52886.57 88888.00 2021-02-27 11:45:11.409 058 15696.81 434.42 52886.59 88888.00 2021-02-27 11:45:11.909 058 15696.75 434.50 52886.54 88888.00 2021-02-27 11:45:12.409 058 15696.76 434.49 52886.52 88888.00 2021-02-27 11:45:12.909 058 15696.71 434.46 52886.56 88888.00 2021-02-27 11:45:13.409 058 15696.66 434.46 52886.54 88888.00 2021-02-27 11:45:13.909 058 15696.66 434.45 52886.53 88888.00 2021-02-27 11:45:14.409 058 15696.67 434.45 52886.48 88888.00 2021-02-27 11:45:14.909 058 15696.64 434.47 52886.46 88888.00 2021-02-27 11:45:15.409 058 15696.60 434.46 52886.54 88888.00 2021-02-27 11:45:15.909 058 15696.54 434.45 52886.50 88888.00 2021-02-27 11:45:16.409 058 15696.56 434.45 52886.44 88888.00 2021-02-27 11:45:16.909 058 15696.56 434.42 52886.45 88888.00 2021-02-27 11:45:17.409 058 15696.56 434.43 52886.43 88888.00 2021-02-27 11:45:17.909 058 15696.51 434.43 52886.39 88888.00 2021-02-27 11:45:18.409 058 15696.48 434.39 52886.38 88888.00 2021-02-27 11:45:18.909 058 15696.42 434.38 52886.42 88888.00 2021-02-27 11:45:19.409 058 15696.39 434.35 52886.43 88888.00 2021-02-27 11:45:19.909 058 15696.31 434.34 52886.46 88888.00 2021-02-27 11:45:20.409 058 15696.29 434.34 52886.40 88888.00 2021-02-27 11:45:20.909 058 15696.28 434.34 52886.43 88888.00 2021-02-27 11:45:21.909 058 15696.14 434.35 52886.48 88888.00 2021-02-27 11:45:22.409 058 15696.14 434.33 52886.52 88888.00 2021-02-27 11:45:22.909 058 15696.09 434.31 52886.52 88888.00 2021-02-27 11:45:23.409 058 15696.09 434.32 52886.57 88888.00 2021-02-27 11:45:23.909 058 15696.05 434.30 52886.61 88888.00 2021-02-27 11:45:24.409 058 15696.03 434.30 52886.62 88888.00 2021-02-27 11:45:24.909 058 15696.00 434.31 52886.65 88888.00 2021-02-27 11:45:25.409 058 15695.99 434.26 52886.61 88888.00 2021-02-27 11:45:25.909 058 15696.02 434.25 52886.65 88888.00 2021-02-27 11:45:26.409 058 15695.99 434.29 52886.67 88888.00 2021-02-27 11:45:26.909 058 15695.92 434.28 52886.66 88888.00 2021-02-27 11:45:27.409 058 15695.84 434.29 52886.65 88888.00 2021-02-27 11:45:27.909 058 15695.85 434.32 52886.63 88888.00 2021-02-27 11:45:28.409 058 15695.82 434.33 52886.65 88888.00 2021-02-27 11:45:28.909 058 15695.81 434.34 52886.61 88888.00 2021-02-27 11:45:29.409 058 15695.78 434.37 52886.54 88888.00 2021-02-27 11:45:29.909 058 15695.78 434.34 52886.53 88888.00 2021-02-27 11:45:30.409 058 15695.79 434.35 52886.50 88888.00 2021-02-27 11:45:30.909 058 15695.70 434.35 52886.52 88888.00 2021-02-27 11:45:31.409 058 15695.71 434.35 52886.62 88888.00 2021-02-27 11:45:31.909 058 15695.65 434.34 52886.62 88888.00 2021-02-27 11:45:32.409 058 15695.60 434.35 52886.65 88888.00 2021-02-27 11:45:32.909 058 15695.61 434.39 52886.67 88888.00 2021-02-27 11:45:33.409 058 15695.58 434.45 52886.62 88888.00 2021-02-27 11:45:33.909 058 15695.55 434.41 52886.68 88888.00 2021-02-27 11:45:34.409 058 15695.53 434.37 52886.70 88888.00 2021-02-27 11:45:34.909 058 15695.54 434.34 52886.67 88888.00 2021-02-27 11:45:35.409 058 15695.47 434.33 52886.68 88888.00 2021-02-27 11:45:35.909 058 15695.42 434.32 52886.67 88888.00 2021-02-27 11:45:36.409 058 15695.38 434.32 52886.67 88888.00 2021-02-27 11:45:36.909 058 15695.42 434.39 52886.70 88888.00 2021-02-27 11:45:37.409 058 15695.42 434.39 52886.68 88888.00 2021-02-27 11:45:37.909 058 15695.44 434.38 52886.67 88888.00 2021-02-27 11:45:38.409 058 15695.46 434.38 52886.64 88888.00 2021-02-27 11:45:38.909 058 15695.38 434.38 52886.60 88888.00 2021-02-27 11:45:39.409 058 15695.37 434.42 52886.60 88888.00 2021-02-27 11:45:39.909 058 15695.42 434.47 52886.68 88888.00 2021-02-27 11:45:40.409 058 15695.44 434.46 52886.70 88888.00 2021-02-27 11:45:40.909 058 15695.47 434.47 52886.79 88888.00 2021-02-27 11:45:41.409 058 15695.47 434.50 52886.77 88888.00 2021-02-27 11:45:41.909 058 15695.45 434.50 52886.72 88888.00 2021-02-27 11:45:42.409 058 15695.46 434.51 52886.73 88888.00 2021-02-27 11:45:42.909 058 15695.47 434.52 52886.69 88888.00 2021-02-27 11:45:43.409 058 15695.54 434.56 52886.62 88888.00 2021-02-27 11:45:43.909 058 15695.54 434.55 52886.58 88888.00 2021-02-27 11:45:44.409 058 15695.54 434.55 52886.60 88888.00 2021-02-27 11:45:44.909 058 15695.58 434.57 52886.61 88888.00 2021-02-27 11:45:45.409 058 15695.60 434.58 52886.64 88888.00 2021-02-27 11:45:45.909 058 15695.62 434.61 52886.65 88888.00 2021-02-27 11:45:46.409 058 15695.67 434.64 52886.64 88888.00 2021-02-27 11:45:46.909 058 15695.67 434.67 52886.64 88888.00 2021-02-27 11:45:47.409 058 15695.73 434.67 52886.60 88888.00 2021-02-27 11:45:47.909 058 15695.72 434.66 52886.58 88888.00 2021-02-27 11:45:48.409 058 15695.78 434.64 52886.57 88888.00 2021-02-27 11:45:48.909 058 15695.81 434.66 52886.59 88888.00 2021-02-27 11:45:49.409 058 15695.88 434.68 52886.62 88888.00 2021-02-27 11:45:49.909 058 15695.90 434.69 52886.63 88888.00 2021-02-27 11:45:50.409 058 15695.92 434.69 52886.61 88888.00 2021-02-27 11:45:50.909 058 15695.96 434.69 52886.61 88888.00 2021-02-27 11:45:51.409 058 15695.98 434.69 52886.61 88888.00 2021-02-27 11:45:51.910 058 15695.96 434.71 52886.61 88888.00 2021-02-27 11:45:52.410 058 15695.92 434.71 52886.63 88888.00 2021-02-27 11:45:52.910 058 15695.94 434.71 52886.62 88888.00 2021-02-27 11:45:53.410 058 15696.00 434.67 52886.61 88888.00 2021-02-27 11:45:53.910 058 15695.99 434.66 52886.62 88888.00 2021-02-27 11:45:54.410 058 15695.99 434.66 52886.63 88888.00 2021-02-27 11:45:54.910 058 15696.02 434.64 52886.59 88888.00 2021-02-27 11:45:55.410 058 15696.05 434.61 52886.57 88888.00 2021-02-27 11:45:55.910 058 15696.02 434.64 52886.56 88888.00 2021-02-27 11:45:56.410 058 15696.06 434.64 52886.56 88888.00 2021-02-27 11:45:56.910 058 15696.07 434.61 52886.61 88888.00 2021-02-27 11:45:57.410 058 15696.10 434.57 52886.62 88888.00 2021-02-27 11:45:57.910 058 15696.10 434.55 52886.58 88888.00 2021-02-27 11:45:58.410 058 15696.15 434.55 52886.60 88888.00 2021-02-27 11:45:58.910 058 15696.16 434.58 52886.65 88888.00 2021-02-27 11:45:59.410 058 15696.14 434.56 52886.68 88888.00 2021-02-27 11:45:59.910 058 15696.15 434.54 52886.61 88888.00 2021-02-27 11:46:00.410 058 15696.14 434.52 52886.60 88888.00 2021-02-27 11:46:00.910 058 15696.14 434.47 52886.63 88888.00 2021-02-27 11:46:01.410 058 15696.23 434.47 52886.62 88888.00 2021-02-27 11:46:01.910 058 15696.17 434.48 52886.61 88888.00 2021-02-27 11:46:02.410 058 15696.17 434.47 52886.58 88888.00 2021-02-27 11:46:03.410 058 15696.21 434.37 52886.54 88888.00 2021-02-27 11:46:03.910 058 15696.20 434.39 52886.55 88888.00 2021-02-27 11:46:04.410 058 15696.18 434.40 52886.56 88888.00 2021-02-27 11:46:04.910 058 15696.17 434.35 52886.53 88888.00 2021-02-27 11:46:05.410 058 15696.23 434.33 52886.50 88888.00 2021-02-27 11:46:05.910 058 15696.26 434.30 52886.52 88888.00 2021-02-27 11:46:06.410 058 15696.16 434.30 52886.46 88888.00 2021-02-27 11:46:06.910 058 15696.15 434.29 52886.45 88888.00 2021-02-27 11:46:07.410 058 15696.20 434.26 52886.49 88888.00 2021-02-27 11:46:07.910 058 15696.23 434.25 52886.54 88888.00 2021-02-27 11:46:08.410 058 15696.21 434.28 52886.50 88888.00 2021-02-27 11:46:08.910 058 15696.19 434.30 52886.52 88888.00 2021-02-27 11:46:09.410 058 15696.19 434.30 52886.54 88888.00 2021-02-27 11:46:09.910 058 15696.16 434.28 52886.54 88888.00 2021-02-27 11:46:10.410 058 15696.14 434.24 52886.60 88888.00 2021-02-27 11:46:10.910 058 15696.14 434.22 52886.50 88888.00 2021-02-27 11:46:11.410 058 15696.11 434.20 52886.49 88888.00 2021-02-27 11:46:11.910 058 15696.10 434.20 52886.53 88888.00 2021-02-27 11:46:12.410 058 15696.06 434.21 52886.54 88888.00 2021-02-27 11:46:12.910 058 15696.02 434.17 52886.53 88888.00 2021-02-27 11:46:13.410 058 15695.98 434.15 52886.49 88888.00 2021-02-27 11:46:13.910 058 15695.97 434.14 52886.48 88888.00 2021-02-27 11:46:14.410 058 15695.91 434.11 52886.52 88888.00 2021-02-27 11:46:14.910 058 15695.92 434.11 52886.54 88888.00 2021-02-27 11:46:15.410 058 15695.91 434.07 52886.58 88888.00 2021-02-27 11:46:15.910 058 15695.84 434.08 52886.59 88888.00 2021-02-27 11:46:16.410 058 15695.84 434.15 52886.59 88888.00 2021-02-27 11:46:16.910 058 15695.84 434.11 52886.63 88888.00 2021-02-27 11:46:17.410 058 15695.79 434.06 52886.67 88888.00 2021-02-27 11:46:17.910 058 15695.73 434.09 52886.70 88888.00 2021-02-27 11:46:18.410 058 15695.72 434.12 52886.70 88888.00 2021-02-27 11:46:18.910 058 15695.66 434.12 52886.70 88888.00 2021-02-27 11:46:19.410 058 15695.62 434.11 52886.66 88888.00 2021-02-27 11:46:19.910 058 15695.58 434.09 52886.69 88888.00 2021-02-27 11:46:20.410 058 15695.61 434.07 52886.70 88888.00 2021-02-27 11:46:20.910 058 15695.64 434.06 52886.72 88888.00 2021-02-27 11:46:21.410 058 15695.58 434.06 52886.72 88888.00 2021-02-27 11:46:21.910 058 15695.55 434.07 52886.73 88888.00 2021-02-27 11:46:22.410 058 15695.53 434.09 52886.78 88888.00 2021-02-27 11:46:22.910 058 15695.54 434.12 52886.78 88888.00 2021-02-27 11:46:23.410 058 15695.52 434.12 52886.78 88888.00 2021-02-27 11:46:23.910 058 15695.56 434.14 52886.82 88888.00 2021-02-27 11:46:24.410 058 15695.57 434.13 52886.89 88888.00 2021-02-27 11:46:24.910 058 15695.52 434.13 52886.90 88888.00 2021-02-27 11:46:25.410 058 15695.46 434.13 52886.87 88888.00 2021-02-27 11:46:25.910 058 15695.53 434.15 52886.84 88888.00 2021-02-27 11:46:26.410 058 15695.55 434.17 52886.85 88888.00 2021-02-27 11:46:26.910 058 15695.46 434.17 52886.79 88888.00 2021-02-27 11:46:27.410 058 15695.43 434.15 52886.83 88888.00 2021-02-27 11:46:27.910 058 15695.39 434.15 52886.89 88888.00 2021-02-27 11:46:28.410 058 15695.38 434.23 52886.85 88888.00 2021-02-27 11:46:28.910 058 15695.43 434.24 52886.87 88888.00 2021-02-27 11:46:29.410 058 15695.45 434.24 52886.90 88888.00 2021-02-27 11:46:29.910 058 15695.39 434.26 52886.95 88888.00 2021-02-27 11:46:30.410 058 15695.34 434.25 52886.94 88888.00 2021-02-27 11:46:30.910 058 15695.36 434.26 52886.93 88888.00 2021-02-27 11:46:31.410 058 15695.36 434.29 52886.93 88888.00 2021-02-27 11:46:31.910 058 15695.38 434.29 52886.89 88888.00 2021-02-27 11:46:32.910 058 15695.28 434.34 52886.86 88888.00 2021-02-27 11:46:33.410 058 15695.29 434.30 52886.86 88888.00 2021-02-27 11:46:33.910 058 15695.25 434.31 52886.87 88888.00 2021-02-27 11:46:34.410 058 15695.27 434.33 52886.84 88888.00 2021-02-27 11:46:34.910 058 15695.30 434.37 52886.84 88888.00 2021-02-27 11:46:35.410 058 15695.35 434.38 52886.86 88888.00 2021-02-27 11:46:35.910 058 15695.34 434.37 52886.86 88888.00 2021-02-27 11:46:36.410 058 15695.34 434.37 52886.85 88888.00 2021-02-27 11:46:36.910 058 15695.29 434.32 52886.89 88888.00 2021-02-27 11:46:37.410 058 15695.31 434.34 52886.92 88888.00 2021-02-27 11:46:37.910 058 15695.27 434.37 52886.94 88888.00 2021-02-27 11:46:38.410 058 15695.24 434.37 52886.89 88888.00 2021-02-27 11:46:38.910 058 15695.20 434.33 52886.89 88888.00 2021-02-27 11:46:39.410 058 15695.15 434.33 52886.93 88888.00 2021-02-27 11:46:39.910 058 15695.13 434.33 52886.94 88888.00 2021-02-27 11:46:40.410 058 15695.15 434.31 52886.88 88888.00 2021-02-27 11:46:40.910 058 15695.13 434.34 52886.83 88888.00 2021-02-27 11:46:41.410 058 15695.16 434.37 52886.88 88888.00 2021-02-27 11:46:41.910 058 15695.11 434.39 52886.86 88888.00 2021-02-27 11:46:42.910 058 15695.07 434.41 52886.84 88888.00 2021-02-27 11:46:43.410 058 15695.06 434.38 52886.84 88888.00 2021-02-27 11:46:43.910 058 15695.02 434.35 52886.86 88888.00 2021-02-27 11:46:44.410 058 15695.02 434.35 52886.90 88888.00 2021-02-27 11:46:44.910 058 15695.03 434.37 52886.95 88888.00 2021-02-27 11:46:45.410 058 15695.02 434.35 52886.99 88888.00 2021-02-27 11:46:45.910 058 15694.98 434.31 52886.92 88888.00 2021-02-27 11:46:46.410 058 15694.98 434.33 52886.90 88888.00 2021-02-27 11:46:46.910 058 15695.01 434.34 52886.87 88888.00 2021-02-27 11:46:47.410 058 15695.00 434.32 52886.88 88888.00 2021-02-27 11:46:47.910 058 15694.93 434.31 52886.82 88888.00 2021-02-27 11:46:48.410 058 15694.91 434.29 52886.81 88888.00 2021-02-27 11:46:48.910 058 15694.93 434.31 52886.78 88888.00 2021-02-27 11:46:49.410 058 15694.94 434.32 52886.85 88888.00 2021-02-27 11:46:49.910 058 15694.97 434.34 52886.86 88888.00 2021-02-27 11:46:50.410 058 15694.95 434.34 52886.89 88888.00 2021-02-27 11:46:50.910 058 15694.98 434.33 52886.86 88888.00 2021-02-27 11:46:51.410 058 15694.97 434.35 52886.89 88888.00 2021-02-27 11:46:51.910 058 15694.94 434.37 52886.95 88888.00 2021-02-27 11:46:52.910 058 15695.00 434.38 52886.93 88888.00 2021-02-27 11:46:53.410 058 15695.00 434.39 52886.88 88888.00 2021-02-27 11:46:53.910 058 15695.00 434.38 52886.85 88888.00 2021-02-27 11:46:54.410 058 15695.02 434.38 52886.84 88888.00 2021-02-27 11:46:54.910 058 15695.08 434.40 52886.85 88888.00 2021-02-27 11:46:55.410 058 15695.12 434.42 52886.88 88888.00 2021-02-27 11:46:55.910 058 15695.12 434.43 52886.83 88888.00 2021-02-27 11:46:56.410 058 15695.11 434.46 52886.84 88888.00 2021-02-27 11:46:56.910 058 15695.13 434.45 52886.85 88888.00 2021-02-27 11:46:57.410 058 15695.12 434.43 52886.86 88888.00 2021-02-27 11:46:57.910 058 15695.18 434.47 52886.90 88888.00 2021-02-27 11:46:58.410 058 15695.20 434.51 52886.85 88888.00 2021-02-27 11:46:58.910 058 15695.18 434.51 52886.85 88888.00 2021-02-27 11:46:59.410 058 15695.16 434.46 52886.85 88888.00 2021-02-27 11:46:59.910 058 15695.20 434.50 52886.85 88888.00 2021-02-27 11:47:00.410 058 15695.19 434.52 52886.86 88888.00 2021-02-27 11:47:00.910 058 15695.21 434.51 52886.86 88888.00 2021-02-27 11:47:01.410 058 15695.20 434.51 52886.86 88888.00 2021-02-27 11:47:01.910 058 15695.19 434.54 52886.92 88888.00 2021-02-27 11:47:02.410 058 15695.20 434.55 52886.94 88888.00 2021-02-27 11:47:02.910 058 15695.17 434.54 52886.92 88888.00 2021-02-27 11:47:03.410 058 15695.13 434.52 52886.94 88888.00 2021-02-27 11:47:03.910 058 15695.16 434.52 52886.92 88888.00 2021-02-27 11:47:04.410 058 15695.12 434.51 52886.92 88888.00 2021-02-27 11:47:04.910 058 15695.13 434.49 52886.95 88888.00 2021-02-27 11:47:05.410 058 15695.12 434.47 52887.01 88888.00 2021-02-27 11:47:05.910 058 15695.17 434.46 52887.04 88888.00 2021-02-27 11:47:06.410 058 15695.13 434.49 52887.05 88888.00 2021-02-27 11:47:06.910 058 15695.04 434.50 52887.00 88888.00 2021-02-27 11:47:07.410 058 15695.00 434.55 52886.89 88888.00 2021-02-27 11:47:07.910 058 15694.98 434.56 52886.94 88888.00 2021-02-27 11:47:08.410 058 15694.93 434.55 52886.97 88888.00 2021-02-27 11:47:08.910 058 15694.90 434.55 52886.90 88888.00 2021-02-27 11:47:09.410 058 15694.85 434.55 52886.94 88888.00 2021-02-27 11:47:09.910 058 15694.84 434.50 52886.98 88888.00 2021-02-27 11:47:10.410 058 15694.82 434.51 52886.95 88888.00 2021-02-27 11:47:10.910 058 15694.81 434.58 52886.93 88888.00 2021-02-27 11:47:11.410 058 15694.80 434.59 52886.94 88888.00 2021-02-27 11:47:11.910 058 15694.76 434.57 52886.95 88888.00 2021-02-27 11:47:12.410 058 15694.77 434.56 52886.97 88888.00 2021-02-27 11:47:12.910 058 15694.79 434.60 52886.94 88888.00 2021-02-27 11:47:13.410 058 15694.79 434.58 52887.02 88888.00 2021-02-27 11:47:13.910 058 15694.77 434.63 52887.07 88888.00 2021-02-27 11:47:14.410 058 15694.75 434.68 52887.12 88888.00 2021-02-27 11:47:14.910 058 15694.73 434.65 52887.13 88888.00 2021-02-27 11:47:15.410 058 15694.73 434.66 52887.02 88888.00 2021-02-27 11:47:16.410 058 15694.74 434.74 52886.99 88888.00 2021-02-27 11:47:16.910 058 15694.75 434.74 52886.99 88888.00 2021-02-27 11:47:17.410 058 15694.71 434.72 52887.00 88888.00 2021-02-27 11:47:17.910 058 15694.72 434.68 52887.08 88888.00 2021-02-27 11:47:18.410 058 15694.74 434.67 52887.05 88888.00 2021-02-27 11:47:18.910 058 15694.70 434.67 52886.95 88888.00 2021-02-27 11:47:19.410 058 15694.73 434.66 52886.99 88888.00 2021-02-27 11:47:19.910 058 15694.77 434.71 52886.99 88888.00 2021-02-27 11:47:20.410 058 15694.79 434.71 52887.03 88888.00 2021-02-27 11:47:20.910 058 15694.79 434.68 52887.01 88888.00 2021-02-27 11:47:21.410 058 15694.84 434.67 52887.00 88888.00 2021-02-27 11:47:21.910 058 15694.84 434.69 52887.00 88888.00 2021-02-27 11:47:22.410 058 15694.83 434.74 52886.97 88888.00 2021-02-27 11:47:22.910 058 15694.82 434.76 52886.97 88888.00 2021-02-27 11:47:23.410 058 15694.86 434.76 52886.97 88888.00 2021-02-27 11:47:23.910 058 15694.85 434.78 52886.98 88888.00 2021-02-27 11:47:24.410 058 15694.89 434.82 52886.96 88888.00 2021-02-27 11:47:24.910 058 15694.89 434.80 52886.93 88888.00 2021-02-27 11:47:25.410 058 15694.86 434.81 52886.92 88888.00 2021-02-27 11:47:25.910 058 15694.88 434.80 52886.93 88888.00 2021-02-27 11:47:26.410 058 15694.95 434.76 52886.95 88888.00 2021-02-27 11:47:26.910 058 15694.94 434.76 52886.90 88888.00 2021-02-27 11:47:27.410 058 15694.93 434.74 52886.92 88888.00 2021-02-27 11:47:27.910 058 15694.93 434.75 52886.98 88888.00 2021-02-27 11:47:28.410 058 15694.91 434.78 52886.97 88888.00 2021-02-27 11:47:28.910 058 15694.94 434.77 52886.94 88888.00 2021-02-27 11:47:29.410 058 15694.93 434.76 52886.87 88888.00 2021-02-27 11:47:29.910 058 15694.94 434.78 52886.89 88888.00 2021-02-27 11:47:30.410 058 15694.99 434.75 52886.88 88888.00 2021-02-27 11:47:30.910 058 15694.92 434.73 52886.83 88888.00 2021-02-27 11:47:31.410 058 15694.93 434.73 52886.85 88888.00 2021-02-27 11:47:31.910 058 15694.93 434.75 52886.92 88888.00 2021-02-27 11:47:32.410 058 15694.95 434.74 52886.90 88888.00 2021-02-27 11:47:32.910 058 15694.93 434.71 52886.96 88888.00 2021-02-27 11:47:33.410 058 15694.94 434.73 52886.94 88888.00 2021-02-27 11:47:33.910 058 15694.98 434.75 52887.01 88888.00 2021-02-27 11:47:34.410 058 15694.97 434.76 52887.07 88888.00 2021-02-27 11:47:34.910 058 15694.95 434.75 52887.16 88888.00 2021-02-27 11:47:35.410 058 15694.93 434.75 52887.10 88888.00 2021-02-27 11:47:35.910 058 15694.89 434.74 52887.08 88888.00 2021-02-27 11:47:36.410 058 15694.84 434.73 52887.02 88888.00 2021-02-27 11:47:36.910 058 15694.76 434.71 52887.01 88888.00 2021-02-27 11:47:37.410 058 15694.74 434.69 52887.03 88888.00 2021-02-27 11:47:37.910 058 15694.74 434.74 52887.01 88888.00 2021-02-27 11:47:38.410 058 15694.71 434.76 52887.01 88888.00 2021-02-27 11:47:38.910 058 15694.66 434.73 52887.04 88888.00 2021-02-27 11:47:39.410 058 15694.68 434.73 52887.09 88888.00 2021-02-27 11:47:39.910 058 15694.64 434.69 52887.16 88888.00 2021-02-27 11:47:40.410 058 15694.62 434.68 52887.09 88888.00 2021-02-27 11:47:40.910 058 15694.59 434.69 52887.07 88888.00 2021-02-27 11:47:41.410 058 15694.57 434.74 52887.08 88888.00 2021-02-27 11:47:41.910 058 15694.55 434.76 52887.14 88888.00 2021-02-27 11:47:42.410 058 15694.49 434.74 52887.21 88888.00 2021-02-27 11:47:42.910 058 15694.44 434.75 52887.19 88888.00 2021-02-27 11:47:43.410 058 15694.40 434.76 52887.19 88888.00 2021-02-27 11:47:43.910 058 15694.41 434.75 52887.20 88888.00 2021-02-27 11:47:44.410 058 15694.39 434.73 52887.16 88888.00 2021-02-27 11:47:44.910 058 15694.36 434.76 52887.13 88888.00 2021-02-27 11:47:45.410 058 15694.35 434.76 52887.19 88888.00 2021-02-27 11:47:45.910 058 15694.32 434.75 52887.27 88888.00 2021-02-27 11:47:46.410 058 15694.35 434.74 52887.32 88888.00 2021-02-27 11:47:46.910 058 15694.32 434.77 52887.30 88888.00 2021-02-27 11:47:47.410 058 15694.26 434.80 52887.33 88888.00 2021-02-27 11:47:47.910 058 15694.23 434.77 52887.29 88888.00 2021-02-27 11:47:48.410 058 15694.16 434.74 52887.26 88888.00 2021-02-27 11:47:48.910 058 15694.12 434.74 52887.22 88888.00 2021-02-27 11:47:49.410 058 15694.13 434.73 52887.19 88888.00 2021-02-27 11:47:49.910 058 15694.16 434.73 52887.24 88888.00 2021-02-27 11:47:50.410 058 15694.16 434.76 52887.21 88888.00 2021-02-27 11:47:50.910 058 15694.12 434.76 52887.18 88888.00 2021-02-27 11:47:51.410 058 15694.11 434.75 52887.19 88888.00 2021-02-27 11:47:51.910 058 15694.03 434.74 52887.21 88888.00 2021-02-27 11:47:52.410 058 15694.10 434.69 52887.21 88888.00 2021-02-27 11:47:52.910 058 15694.13 434.75 52887.19 88888.00 2021-02-27 11:47:53.410 058 15694.19 434.74 52887.25 88888.00 2021-02-27 11:47:53.910 058 15694.22 434.75 52887.27 88888.00 2021-02-27 11:47:54.410 058 15694.25 434.76 52887.22 88888.00 2021-02-27 11:47:54.910 058 15694.27 434.78 52887.19 88888.00 2021-02-27 11:47:55.410 058 15694.26 434.78 52887.20 88888.00 2021-02-27 11:47:55.910 058 15694.26 434.74 52887.20 88888.00 2021-02-27 11:47:56.410 058 15694.27 434.74 52887.17 88888.00 2021-02-27 11:47:56.910 058 15694.34 434.74 52887.14 88888.00 2021-02-27 11:47:57.910 058 15694.38 434.69 52887.06 88888.00 2021-02-27 11:47:58.410 058 15694.38 434.73 52887.05 88888.00 2021-02-27 11:47:58.910 058 15694.43 434.76 52887.04 88888.00 2021-02-27 11:47:59.410 058 15694.47 434.76 52887.07 88888.00 2021-02-27 11:47:59.910 058 15694.49 434.75 52887.02 88888.00 2021-02-27 11:48:00.410 058 15694.55 434.76 52887.02 88888.00 2021-02-27 11:48:00.910 058 15694.56 434.82 52887.10 88888.00 2021-02-27 11:48:01.410 058 15694.63 434.81 52887.08 88888.00 2021-02-27 11:48:01.910 058 15694.65 434.84 52887.04 88888.00 2021-02-27 11:48:02.410 058 15694.64 434.85 52887.07 88888.00 2021-02-27 11:48:02.910 058 15694.70 434.89 52887.12 88888.00 2021-02-27 11:48:03.410 058 15694.80 434.92 52887.12 88888.00 2021-02-27 11:48:03.910 058 15694.85 434.89 52887.12 88888.00 2021-02-27 11:48:04.410 058 15694.91 434.90 52887.14 88888.00 2021-02-27 11:48:04.910 058 15694.89 434.92 52887.12 88888.00 2021-02-27 11:48:05.410 058 15694.89 434.93 52887.07 88888.00 2021-02-27 11:48:05.910 058 15694.92 434.94 52887.10 88888.00 2021-02-27 11:48:06.410 058 15694.92 434.92 52887.05 88888.00 2021-02-27 11:48:06.910 058 15694.98 434.93 52887.08 88888.00 2021-02-27 11:48:07.410 058 15694.99 434.92 52887.16 88888.00 2021-02-27 11:48:07.910 058 15695.04 434.93 52887.22 88888.00 2021-02-27 11:48:08.410 058 15695.04 434.95 52887.22 88888.00 2021-02-27 11:48:08.910 058 15695.01 434.97 52887.18 88888.00 2021-02-27 11:48:09.410 058 15695.01 434.94 52887.17 88888.00 2021-02-27 11:48:09.910 058 15694.97 434.98 52887.19 88888.00 2021-02-27 11:48:10.410 058 15694.95 435.00 52887.23 88888.00 2021-02-27 11:48:10.910 058 15694.94 434.95 52887.22 88888.00 2021-02-27 11:48:11.410 058 15694.94 434.94 52887.19 88888.00 2021-02-27 11:48:11.910 058 15695.01 434.94 52887.21 88888.00 2021-02-27 11:48:12.410 058 15695.00 434.99 52887.26 88888.00 2021-02-27 11:48:12.910 058 15694.95 434.98 52887.30 88888.00 2021-02-27 11:48:13.410 058 15694.88 434.97 52887.26 88888.00 2021-02-27 11:48:13.910 058 15694.84 434.94 52887.21 88888.00 2021-02-27 11:48:14.410 058 15694.82 434.93 52887.20 88888.00 2021-02-27 11:48:14.910 058 15694.80 434.91 52887.24 88888.00 2021-02-27 11:48:15.410 058 15694.75 434.90 52887.25 88888.00 2021-02-27 11:48:15.910 058 15694.70 434.89 52887.27 88888.00 2021-02-27 11:48:16.410 058 15694.66 434.84 52887.32 88888.00 2021-02-27 11:48:16.910 058 15694.67 434.83 52887.28 88888.00 2021-02-27 11:48:17.410 058 15694.65 434.84 52887.32 88888.00 2021-02-27 11:48:17.910 058 15694.62 434.86 52887.36 88888.00 2021-02-27 11:48:18.410 058 15694.61 434.84 52887.40 88888.00 2021-02-27 11:48:18.910 058 15694.59 434.84 52887.36 88888.00 2021-02-27 11:48:19.410 058 15694.57 434.81 52887.33 88888.00 2021-02-27 11:48:19.910 058 15694.50 434.80 52887.29 88888.00 2021-02-27 11:48:20.410 058 15694.45 434.81 52887.32 88888.00 2021-02-27 11:48:20.910 058 15694.43 434.80 52887.30 88888.00 2021-02-27 11:48:21.410 058 15694.39 434.76 52887.27 88888.00 2021-02-27 11:48:21.910 058 15694.38 434.74 52887.25 88888.00 2021-02-27 11:48:22.410 058 15694.39 434.76 52887.23 88888.00 2021-02-27 11:48:22.910 058 15694.35 434.83 52887.17 88888.00 2021-02-27 11:48:23.410 058 15694.35 434.86 52887.20 88888.00 2021-02-27 11:48:23.910 058 15694.36 434.84 52887.27 88888.00 2021-02-27 11:48:24.410 058 15694.40 434.85 52887.36 88888.00 2021-02-27 11:48:24.910 058 15694.40 434.89 52887.39 88888.00 2021-02-27 11:48:25.410 058 15694.37 434.90 52887.36 88888.00 2021-02-27 11:48:25.910 058 15694.39 434.91 52887.35 88888.00 2021-02-27 11:48:26.410 058 15694.40 434.92 52887.26 88888.00 2021-02-27 11:48:26.910 058 15694.37 434.97 52887.21 88888.00 2021-02-27 11:48:27.410 058 15694.32 435.01 52887.20 88888.00 2021-02-27 11:48:27.910 058 15694.35 435.02 52887.22 88888.00 2021-02-27 11:48:28.410 058 15694.34 435.09 52887.19 88888.00 2021-02-27 11:48:29.410 058 15694.32 435.14 52887.16 88888.00 2021-02-27 11:48:29.910 058 15694.35 435.17 52887.16 88888.00 2021-02-27 11:48:30.410 058 15694.32 435.18 52887.16 88888.00 2021-02-27 11:48:30.910 058 15694.31 435.18 52887.10 88888.00 2021-02-27 11:48:31.410 058 15694.34 435.20 52887.09 88888.00 2021-02-27 11:48:31.910 058 15694.39 435.26 52887.13 88888.00 2021-02-27 11:48:32.410 058 15694.38 435.30 52887.15 88888.00 2021-02-27 11:48:32.910 058 15694.40 435.29 52887.10 88888.00 2021-02-27 11:48:33.410 058 15694.41 435.28 52887.12 88888.00 2021-02-27 11:48:33.910 058 15694.41 435.30 52887.08 88888.00 2021-02-27 11:48:34.410 058 15694.39 435.35 52887.08 88888.00 2021-02-27 11:48:34.910 058 15694.35 435.40 52887.12 88888.00 2021-02-27 11:48:35.410 058 15694.30 435.41 52887.13 88888.00 2021-02-27 11:48:35.910 058 15694.31 435.41 52887.16 88888.00 2021-02-27 11:48:36.410 058 15694.31 435.42 52887.10 88888.00 2021-02-27 11:48:36.910 058 15694.34 435.44 52887.13 88888.00 2021-02-27 11:48:37.410 058 15694.34 435.45 52887.19 88888.00 2021-02-27 11:48:37.910 058 15694.30 435.45 52887.18 88888.00 2021-02-27 11:48:38.410 058 15694.23 435.44 52887.15 88888.00 2021-02-27 11:48:39.410 058 15694.20 435.49 52887.22 88888.00 2021-02-27 11:48:39.910 058 15694.14 435.51 52887.26 88888.00 2021-02-27 11:48:40.410 058 15694.12 435.52 52887.20 88888.00 2021-02-27 11:48:40.910 058 15694.08 435.50 52887.23 88888.00 2021-02-27 11:48:41.410 058 15694.04 435.52 52887.24 88888.00 2021-02-27 11:48:41.910 058 15694.02 435.49 52887.22 88888.00 2021-02-27 11:48:42.410 058 15694.02 435.51 52887.15 88888.00 2021-02-27 11:48:42.910 058 15694.01 435.52 52887.15 88888.00 2021-02-27 11:48:43.410 058 15693.97 435.44 52887.22 88888.00 2021-02-27 11:48:43.910 058 15693.99 435.45 52887.24 88888.00 2021-02-27 11:48:44.410 058 15693.94 435.46 52887.23 88888.00 2021-02-27 11:48:44.910 058 15693.91 435.49 52887.26 88888.00 2021-02-27 11:48:45.410 058 15693.89 435.47 52887.34 88888.00 2021-02-27 11:48:45.910 058 15693.86 435.46 52887.41 88888.00 2021-02-27 11:48:46.410 058 15693.83 435.45 52887.36 88888.00 2021-02-27 11:48:46.910 058 15693.77 435.43 52887.37 88888.00 2021-02-27 11:48:47.410 058 15693.72 435.46 52887.40 88888.00 2021-02-27 11:48:47.910 058 15693.73 435.49 52887.39 88888.00 2021-02-27 11:48:48.410 058 15693.72 435.49 52887.43 88888.00 2021-02-27 11:48:48.910 058 15693.70 435.50 52887.38 88888.00 2021-02-27 11:48:49.410 058 15693.65 435.50 52887.27 88888.00 2021-02-27 11:48:49.910 058 15693.61 435.52 52887.28 88888.00 2021-02-27 11:48:50.410 058 15693.55 435.51 52887.34 88888.00 2021-02-27 11:48:50.910 058 15693.53 435.49 52887.35 88888.00 2021-02-27 11:48:51.410 058 15693.53 435.53 52887.35 88888.00 2021-02-27 11:48:51.910 058 15693.55 435.55 52887.30 88888.00 2021-02-27 11:48:52.410 058 15693.50 435.64 52887.34 88888.00 2021-02-27 11:48:52.910 058 15693.54 435.66 52887.36 88888.00 2021-02-27 11:48:53.410 058 15693.56 435.67 52887.37 88888.00 2021-02-27 11:48:53.910 058 15693.57 435.69 52887.32 88888.00 2021-02-27 11:48:54.410 058 15693.57 435.68 52887.37 88888.00 2021-02-27 11:48:54.910 058 15693.59 435.72 52887.38 88888.00 2021-02-27 11:48:55.410 058 15693.58 435.75 52887.34 88888.00 2021-02-27 11:48:55.910 058 15693.56 435.76 52887.38 88888.00 2021-02-27 11:48:56.410 058 15693.49 435.79 52887.32 88888.00 2021-02-27 11:48:56.910 058 15693.50 435.80 52887.32 88888.00 2021-02-27 11:48:57.410 058 15693.56 435.78 52887.39 88888.00 2021-02-27 11:48:57.910 058 15693.56 435.79 52887.34 88888.00 2021-02-27 11:48:58.410 058 15693.57 435.80 52887.28 88888.00 2021-02-27 11:48:58.910 058 15693.57 435.82 52887.30 88888.00 2021-02-27 11:48:59.410 058 15693.59 435.84 52887.29 88888.00 2021-02-27 11:48:59.910 058 15693.62 435.82 52887.27 88888.00 2021-02-27 11:49:00.910 058 15693.71 435.85 52887.27 88888.00 2021-02-27 11:49:01.410 058 15693.74 435.85 52887.30 88888.00 2021-02-27 11:49:01.910 058 15693.67 435.86 52887.28 88888.00 2021-02-27 11:49:02.410 058 15693.70 435.92 52887.27 88888.00 2021-02-27 11:49:02.910 058 15693.73 435.96 52887.26 88888.00 2021-02-27 11:49:03.410 058 15693.76 436.01 52887.30 88888.00 2021-02-27 11:49:03.910 058 15693.76 435.99 52887.28 88888.00 2021-02-27 11:49:04.410 058 15693.81 436.01 52887.19 88888.00 2021-02-27 11:49:04.910 058 15693.81 436.02 52887.20 88888.00 2021-02-27 11:49:05.410 058 15693.79 436.09 52887.27 88888.00 2021-02-27 11:49:05.910 058 15693.81 436.05 52887.26 88888.00 2021-02-27 11:49:06.410 058 15693.85 436.07 52887.24 88888.00 2021-02-27 11:49:06.910 058 15693.83 436.09 52887.19 88888.00 2021-02-27 11:49:07.410 058 15693.85 436.11 52887.18 88888.00 2021-02-27 11:49:07.910 058 15693.92 436.13 52887.22 88888.00 2021-02-27 11:49:08.410 058 15693.89 436.10 52887.29 88888.00 2021-02-27 11:49:08.910 058 15693.86 436.13 52887.32 88888.00 2021-02-27 11:49:09.410 058 15693.89 436.14 52887.34 88888.00 2021-02-27 11:49:09.910 058 15693.88 436.13 52887.24 88888.00 2021-02-27 11:49:10.910 058 15693.84 436.16 52887.27 88888.00 2021-02-27 11:49:11.410 058 15693.85 436.19 52887.28 88888.00 2021-02-27 11:49:11.910 058 15693.89 436.20 52887.34 88888.00 2021-02-27 11:49:12.410 058 15693.93 436.19 52887.34 88888.00 2021-02-27 11:49:12.910 058 15693.93 436.16 52887.33 88888.00 2021-02-27 11:49:13.410 058 15693.99 436.18 52887.29 88888.00 2021-02-27 11:49:13.910 058 15693.97 436.22 52887.28 88888.00 2021-02-27 11:49:14.410 058 15693.94 436.25 52887.36 88888.00 2021-02-27 11:49:14.910 058 15693.98 436.25 52887.35 88888.00 2021-02-27 11:49:15.410 058 15694.04 436.25 52887.30 88888.00 2021-02-27 11:49:15.910 058 15694.12 436.24 52887.32 88888.00 2021-02-27 11:49:16.410 058 15694.10 436.27 52887.37 88888.00 2021-02-27 11:49:16.910 058 15694.12 436.29 52887.36 88888.00 2021-02-27 11:49:17.410 058 15694.17 436.31 52887.37 88888.00 2021-02-27 11:49:17.910 058 15694.17 436.30 52887.38 88888.00 2021-02-27 11:49:18.910 058 15694.23 436.36 52887.38 88888.00 2021-02-27 11:49:19.410 058 15694.23 436.40 52887.41 88888.00 2021-02-27 11:49:19.910 058 15694.28 436.42 52887.40 88888.00 2021-02-27 11:49:20.410 058 15694.27 436.42 52887.41 88888.00 2021-02-27 11:49:20.910 058 15694.28 436.40 52887.44 88888.00 2021-02-27 11:49:21.410 058 15694.36 436.42 52887.44 88888.00 2021-02-27 11:49:21.910 058 15694.37 436.48 52887.44 88888.00 2021-02-27 11:49:22.410 058 15694.41 436.49 52887.38 88888.00 2021-02-27 11:49:22.910 058 15694.37 436.51 52887.35 88888.00 2021-02-27 11:49:23.410 058 15694.34 436.53 52887.42 88888.00 2021-02-27 11:49:23.910 058 15694.38 436.55 52887.38 88888.00 2021-02-27 11:49:24.410 058 15694.39 436.54 52887.36 88888.00 2021-02-27 11:49:24.910 058 15694.40 436.56 52887.43 88888.00 2021-02-27 11:49:25.410 058 15694.44 436.55 52887.42 88888.00 2021-02-27 11:49:25.910 058 15694.39 436.55 52887.38 88888.00 2021-02-27 11:49:26.410 058 15694.38 436.57 52887.39 88888.00 2021-02-27 11:49:26.910 058 15694.39 436.58 52887.43 88888.00 2021-02-27 11:49:27.410 058 15694.43 436.59 52887.57 88888.00 2021-02-27 11:49:27.910 058 15694.46 436.55 52887.52 88888.00 2021-02-27 11:49:28.410 058 15694.46 436.56 52887.46 88888.00 2021-02-27 11:49:28.910 058 15694.43 436.55 52887.45 88888.00 2021-02-27 11:49:29.410 058 15694.39 436.55 52887.46 88888.00 2021-02-27 11:49:29.910 058 15694.43 436.53 52887.48 88888.00 2021-02-27 11:49:30.410 058 15694.49 436.53 52887.52 88888.00 2021-02-27 11:49:30.910 058 15694.46 436.54 52887.50 88888.00 2021-02-27 11:49:31.410 058 15694.45 436.55 52887.45 88888.00 2021-02-27 11:49:31.910 058 15694.47 436.55 52887.40 88888.00 2021-02-27 11:49:32.410 058 15694.47 436.55 52887.42 88888.00 2021-02-27 11:49:32.910 058 15694.44 436.54 52887.39 88888.00 2021-02-27 11:49:33.410 058 15694.47 436.57 52887.42 88888.00 2021-02-27 11:49:33.910 058 15694.49 436.56 52887.41 88888.00 2021-02-27 11:49:34.410 058 15694.52 436.56 52887.41 88888.00 2021-02-27 11:49:34.910 058 15694.59 436.58 52887.42 88888.00 2021-02-27 11:49:35.410 058 15694.59 436.63 52887.44 88888.00 2021-02-27 11:49:35.910 058 15694.63 436.63 52887.44 88888.00 2021-02-27 11:49:36.410 058 15694.70 436.64 52887.44 88888.00 2021-02-27 11:49:36.910 058 15694.72 436.65 52887.45 88888.00 2021-02-27 11:49:37.410 058 15694.73 436.62 52887.44 88888.00 2021-02-27 11:49:37.910 058 15694.73 436.62 52887.45 88888.00 2021-02-27 11:49:38.410 058 15694.72 436.64 52887.38 88888.00 2021-02-27 11:49:38.910 058 15694.80 436.65 52887.39 88888.00 2021-02-27 11:49:39.410 058 15694.81 436.62 52887.46 88888.00 2021-02-27 11:49:39.910 058 15694.84 436.65 52887.44 88888.00 2021-02-27 11:49:40.410 058 15694.93 436.75 52887.41 88888.00 2021-02-27 11:49:40.910 058 15694.95 436.79 52887.44 88888.00 2021-02-27 11:49:41.410 058 15694.93 436.80 52887.46 88888.00 2021-02-27 11:49:41.910 058 15694.97 436.80 52887.45 88888.00 2021-02-27 11:49:42.410 058 15695.06 436.80 52887.46 88888.00 2021-02-27 11:49:42.910 058 15695.13 436.81 52887.44 88888.00 2021-02-27 11:49:43.410 058 15695.15 436.77 52887.40 88888.00 2021-02-27 11:49:43.910 058 15695.18 436.80 52887.44 88888.00 2021-02-27 11:49:44.410 058 15695.24 436.84 52887.50 88888.00 2021-02-27 11:49:44.910 058 15695.28 436.85 52887.54 88888.00 2021-02-27 11:49:45.410 058 15695.29 436.88 52887.46 88888.00 2021-02-27 11:49:45.910 058 15695.33 436.85 52887.39 88888.00 2021-02-27 11:49:46.410 058 15695.34 436.90 52887.43 88888.00 2021-02-27 11:49:46.910 058 15695.36 436.94 52887.42 88888.00 2021-02-27 11:49:47.410 058 15695.35 436.90 52887.37 88888.00 2021-02-27 11:49:47.910 058 15695.36 436.85 52887.37 88888.00 2021-02-27 11:49:48.410 058 15695.39 436.85 52887.37 88888.00 2021-02-27 11:49:48.910 058 15695.38 436.89 52887.38 88888.00 2021-02-27 11:49:49.410 058 15695.38 436.90 52887.37 88888.00 2021-02-27 11:49:49.910 058 15695.38 436.88 52887.38 88888.00 2021-02-27 11:49:50.410 058 15695.42 436.87 52887.34 88888.00 2021-02-27 11:49:50.910 058 15695.44 436.90 52887.34 88888.00 2021-02-27 11:49:51.410 058 15695.43 436.90 52887.29 88888.00 2021-02-27 11:49:52.410 058 15695.40 436.87 52887.38 88888.00 2021-02-27 11:49:52.910 058 15695.38 436.83 52887.39 88888.00 2021-02-27 11:49:53.410 058 15695.39 436.82 52887.32 88888.00 2021-02-27 11:49:53.910 058 15695.38 436.81 52887.33 88888.00 2021-02-27 11:49:54.410 058 15695.34 436.81 52887.30 88888.00 2021-02-27 11:49:54.910 058 15695.34 436.77 52887.30 88888.00 2021-02-27 11:49:55.410 058 15695.29 436.77 52887.29 88888.00 2021-02-27 11:49:55.910 058 15695.21 436.76 52887.32 88888.00 2021-02-27 11:49:56.410 058 15695.21 436.73 52887.32 88888.00 2021-02-27 11:49:56.910 058 15695.18 436.76 52887.29 88888.00 2021-02-27 11:49:57.410 058 15695.13 436.80 52887.29 88888.00 2021-02-27 11:49:57.910 058 15695.16 436.77 52887.28 88888.00 2021-02-27 11:49:58.410 058 15695.12 436.79 52887.25 88888.00 2021-02-27 11:49:58.910 058 15695.10 436.75 52887.20 88888.00 2021-02-27 11:49:59.410 058 15695.07 436.73 52887.10 88888.00 2021-02-27 11:49:59.910 058 15695.09 436.74 52887.10 88888.00 2021-02-27 11:50:00.410 058 15695.06 436.74 52887.07 88888.00 2021-02-27 11:50:00.910 058 15695.00 436.73 52887.14 88888.00 2021-02-27 11:50:01.410 058 15694.99 436.74 52887.08 88888.00 2021-02-27 11:50:01.910 058 15695.00 436.77 52887.08 88888.00 2021-02-27 11:50:02.410 058 15694.99 436.79 52887.12 88888.00 2021-02-27 11:50:02.910 058 15694.99 436.80 52887.14 88888.00 2021-02-27 11:50:03.410 058 15695.03 436.79 52887.07 88888.00 2021-02-27 11:50:03.910 058 15695.02 436.76 52887.12 88888.00 2021-02-27 11:50:04.410 058 15695.03 436.77 52887.12 88888.00 2021-02-27 11:50:04.910 058 15695.03 436.80 52887.10 88888.00 2021-02-27 11:50:05.410 058 15695.07 436.75 52887.07 88888.00 2021-02-27 11:50:05.910 058 15695.07 436.75 52887.03 88888.00 2021-02-27 11:50:06.410 058 15695.09 436.79 52887.04 88888.00 2021-02-27 11:50:06.910 058 15695.08 436.79 52887.10 88888.00 2021-02-27 11:50:07.410 058 15695.16 436.83 52887.14 88888.00 2021-02-27 11:50:07.910 058 15695.15 436.89 52887.12 88888.00 2021-02-27 11:50:08.410 058 15695.15 436.89 52887.10 88888.00 2021-02-27 11:50:08.910 058 15695.19 436.90 52887.06 88888.00 2021-02-27 11:50:09.410 058 15695.18 436.92 52887.05 88888.00 2021-02-27 11:50:09.910 058 15695.21 436.90 52887.07 88888.00 2021-02-27 11:50:10.410 058 15695.28 436.91 52887.08 88888.00 2021-02-27 11:50:10.910 058 15695.34 436.97 52887.15 88888.00 2021-02-27 11:50:11.410 058 15695.36 436.96 52887.16 88888.00 2021-02-27 11:50:11.910 058 15695.34 436.96 52887.13 88888.00 2021-02-27 11:50:12.411 058 15695.35 436.96 52887.07 88888.00 2021-02-27 11:50:12.911 058 15695.37 436.94 52887.01 88888.00 2021-02-27 11:50:13.411 058 15695.40 436.88 52887.02 88888.00 2021-02-27 11:50:13.911 058 15695.43 436.89 52886.99 88888.00 2021-02-27 11:50:14.411 058 15695.46 436.88 52886.99 88888.00 2021-02-27 11:50:14.911 058 15695.42 436.85 52886.99 88888.00 2021-02-27 11:50:15.411 058 15695.43 436.85 52886.92 88888.00 2021-02-27 11:50:15.911 058 15695.42 436.83 52886.83 88888.00 2021-02-27 11:50:16.411 058 15695.43 436.81 52886.85 88888.00 2021-02-27 11:50:16.911 058 15695.44 436.77 52886.86 88888.00 2021-02-27 11:50:17.411 058 15695.43 436.76 52886.81 88888.00 2021-02-27 11:50:17.911 058 15695.45 436.79 52886.82 88888.00 2021-02-27 11:50:18.411 058 15695.47 436.80 52886.82 88888.00 2021-02-27 11:50:18.911 058 15695.48 436.77 52886.74 88888.00 2021-02-27 11:50:19.411 058 15695.47 436.75 52886.78 88888.00 2021-02-27 11:50:19.911 058 15695.43 436.74 52886.83 88888.00 2021-02-27 11:50:20.411 058 15695.44 436.75 52886.81 88888.00 2021-02-27 11:50:20.911 058 15695.44 436.72 52886.80 88888.00 2021-02-27 11:50:21.411 058 15695.47 436.70 52886.77 88888.00 2021-02-27 11:50:21.911 058 15695.45 436.67 52886.77 88888.00 2021-02-27 11:50:22.411 058 15695.47 436.65 52886.77 88888.00 2021-02-27 11:50:22.911 058 15695.44 436.66 52886.66 88888.00 2021-02-27 11:50:23.411 058 15695.43 436.68 52886.70 88888.00 2021-02-27 11:50:23.911 058 15695.42 436.73 52886.70 88888.00 2021-02-27 11:50:24.411 058 15695.42 436.70 52886.75 88888.00 2021-02-27 11:50:24.911 058 15695.35 436.67 52886.78 88888.00 2021-02-27 11:50:25.411 058 15695.33 436.65 52886.79 88888.00 2021-02-27 11:50:25.911 058 15695.36 436.64 52886.79 88888.00 2021-02-27 11:50:26.411 058 15695.31 436.61 52886.77 88888.00 2021-02-27 11:50:26.911 058 15695.25 436.63 52886.77 88888.00 2021-02-27 11:50:27.411 058 15695.26 436.67 52886.77 88888.00 2021-02-27 11:50:27.911 058 15695.26 436.63 52886.74 88888.00 2021-02-27 11:50:28.411 058 15695.24 436.63 52886.70 88888.00 2021-02-27 11:50:28.911 058 15695.22 436.64 52886.72 88888.00 2021-02-27 11:50:29.411 058 15695.17 436.67 52886.72 88888.00 2021-02-27 11:50:29.911 058 15695.15 436.67 52886.73 88888.00 2021-02-27 11:50:30.411 058 15695.09 436.66 52886.70 88888.00 2021-02-27 11:50:30.911 058 15695.04 436.66 52886.69 88888.00 2021-02-27 11:50:31.411 058 15695.02 436.65 52886.75 88888.00 2021-02-27 11:50:31.911 058 15695.02 436.64 52886.76 88888.00 2021-02-27 11:50:32.411 058 15694.99 436.63 52886.81 88888.00 2021-02-27 11:50:32.911 058 15695.01 436.66 52886.81 88888.00 2021-02-27 11:50:33.911 058 15694.99 436.71 52886.82 88888.00 2021-02-27 11:50:34.411 058 15695.00 436.79 52886.84 88888.00 2021-02-27 11:50:34.911 058 15694.99 436.72 52886.78 88888.00 2021-02-27 11:50:35.411 058 15694.99 436.73 52886.79 88888.00 2021-02-27 11:50:35.911 058 15694.92 436.75 52886.77 88888.00 2021-02-27 11:50:36.411 058 15694.90 436.72 52886.81 88888.00 2021-02-27 11:50:36.911 058 15694.97 436.71 52886.79 88888.00 2021-02-27 11:50:37.411 058 15695.04 436.71 52886.81 88888.00 2021-02-27 11:50:37.911 058 15695.09 436.71 52886.84 88888.00 2021-02-27 11:50:38.411 058 15695.12 436.68 52886.83 88888.00 2021-02-27 11:50:38.911 058 15695.08 436.65 52886.79 88888.00 2021-02-27 11:50:39.411 058 15695.03 436.64 52886.83 88888.00 2021-02-27 11:50:39.911 058 15695.10 436.68 52886.79 88888.00 2021-02-27 11:50:40.411 058 15695.17 436.73 52886.78 88888.00 2021-02-27 11:50:40.911 058 15695.17 436.71 52886.83 88888.00 2021-02-27 11:50:41.411 058 15695.17 436.68 52886.92 88888.00 2021-02-27 11:50:41.911 058 15695.18 436.71 52886.88 88888.00 2021-02-27 11:50:42.411 058 15695.25 436.70 52886.79 88888.00 2021-02-27 11:50:42.911 058 15695.30 436.68 52886.68 88888.00 2021-02-27 11:50:43.911 058 15695.36 436.66 52886.77 88888.00 2021-02-27 11:50:44.411 058 15695.38 436.66 52886.84 88888.00 2021-02-27 11:50:44.911 058 15695.40 436.68 52886.88 88888.00 2021-02-27 11:50:45.411 058 15695.45 436.65 52886.85 88888.00 2021-02-27 11:50:45.911 058 15695.51 436.67 52886.85 88888.00 2021-02-27 11:50:46.411 058 15695.57 436.66 52886.87 88888.00 2021-02-27 11:50:46.911 058 15695.57 436.62 52886.84 88888.00 2021-02-27 11:50:47.411 058 15695.60 436.63 52886.86 88888.00 2021-02-27 11:50:47.911 058 15695.63 436.61 52886.80 88888.00 2021-02-27 11:50:48.411 058 15695.69 436.63 52886.80 88888.00 2021-02-27 11:50:48.911 058 15695.70 436.59 52886.81 88888.00 2021-02-27 11:50:49.411 058 15695.73 436.62 52886.79 88888.00 2021-02-27 11:50:49.911 058 15695.75 436.58 52886.78 88888.00 2021-02-27 11:50:50.411 058 15695.72 436.54 52886.79 88888.00 2021-02-27 11:50:50.911 058 15695.75 436.54 52886.78 88888.00 2021-02-27 11:50:51.411 058 15695.74 436.56 52886.78 88888.00 2021-02-27 11:50:51.911 058 15695.78 436.57 52886.79 88888.00 2021-02-27 11:50:52.411 058 15695.82 436.56 52886.79 88888.00 2021-02-27 11:50:52.911 058 15695.81 436.59 52886.81 88888.00 2021-02-27 11:50:53.411 058 15695.78 436.56 52886.84 88888.00 2021-02-27 11:50:53.911 058 15695.85 436.49 52886.88 88888.00 2021-02-27 11:50:54.411 058 15695.87 436.54 52886.84 88888.00 2021-02-27 11:50:54.911 058 15695.85 436.59 52886.77 88888.00 2021-02-27 11:50:55.411 058 15695.87 436.57 52886.75 88888.00 2021-02-27 11:50:55.911 058 15695.87 436.55 52886.78 88888.00 2021-02-27 11:50:56.411 058 15695.89 436.55 52886.83 88888.00 2021-02-27 11:50:56.911 058 15695.97 436.50 52886.85 88888.00 2021-02-27 11:50:57.411 058 15695.96 436.51 52886.77 88888.00 2021-02-27 11:50:57.911 058 15695.92 436.54 52886.73 88888.00 2021-02-27 11:50:58.411 058 15695.91 436.54 52886.74 88888.00 2021-02-27 11:50:58.911 058 15695.91 436.51 52886.69 88888.00 2021-02-27 11:50:59.411 058 15695.89 436.53 52886.72 88888.00 2021-02-27 11:50:59.911 058 15695.91 436.51 52886.68 88888.00 2021-02-27 11:51:00.411 058 15695.88 436.48 52886.70 88888.00 2021-02-27 11:51:00.911 058 15695.85 436.49 52886.78 88888.00 2021-02-27 11:51:01.411 058 15695.84 436.46 52886.79 88888.00 2021-02-27 11:51:01.911 058 15695.83 436.45 52886.77 88888.00 2021-02-27 11:51:02.411 058 15695.87 436.50 52886.66 88888.00 2021-02-27 11:51:02.911 058 15695.84 436.46 52886.66 88888.00 2021-02-27 11:51:03.411 058 15695.84 436.44 52886.68 88888.00 2021-02-27 11:51:03.911 058 15695.87 436.49 52886.76 88888.00 2021-02-27 11:51:04.411 058 15695.90 436.48 52886.76 88888.00 2021-02-27 11:51:05.411 058 15695.85 436.45 52886.72 88888.00 2021-02-27 11:51:05.911 058 15695.81 436.45 52886.73 88888.00 2021-02-27 11:51:06.411 058 15695.88 436.46 52886.70 88888.00 2021-02-27 11:51:06.911 058 15695.96 436.45 52886.64 88888.00 2021-02-27 11:51:07.411 058 15695.97 436.40 52886.65 88888.00 2021-02-27 11:51:07.911 058 15695.98 436.38 52886.68 88888.00 2021-02-27 11:51:08.411 058 15695.92 436.39 52886.69 88888.00 2021-02-27 11:51:08.911 058 15695.90 436.40 52886.69 88888.00 2021-02-27 11:51:09.411 058 15695.92 436.40 52886.69 88888.00 2021-02-27 11:51:09.911 058 15695.92 436.39 52886.73 88888.00 2021-02-27 11:51:10.411 058 15695.96 436.37 52886.75 88888.00 2021-02-27 11:51:10.911 058 15696.00 436.37 52886.73 88888.00 2021-02-27 11:51:11.411 058 15696.01 436.42 52886.67 88888.00 2021-02-27 11:51:11.911 058 15695.99 436.37 52886.63 88888.00 2021-02-27 11:51:12.411 058 15696.00 436.32 52886.62 88888.00 2021-02-27 11:51:12.911 058 15696.02 436.33 52886.66 88888.00 2021-02-27 11:51:13.411 058 15696.08 436.30 52886.65 88888.00 2021-02-27 11:51:13.911 058 15696.11 436.30 52886.74 88888.00 2021-02-27 11:51:14.411 058 15696.08 436.30 52886.79 88888.00 2021-02-27 11:51:14.911 058 15696.09 436.29 52886.77 88888.00 2021-02-27 11:51:15.411 058 15696.11 436.24 52886.73 88888.00 2021-02-27 11:51:15.911 058 15696.16 436.21 52886.68 88888.00 2021-02-27 11:51:16.411 058 15696.20 436.20 52886.68 88888.00 2021-02-27 11:51:16.911 058 15696.18 436.19 52886.64 88888.00 2021-02-27 11:51:17.411 058 15696.19 436.20 52886.69 88888.00 2021-02-27 11:51:17.911 058 15696.21 436.15 52886.69 88888.00 2021-02-27 11:51:18.411 058 15696.28 436.13 52886.70 88888.00 2021-02-27 11:51:18.911 058 15696.29 436.12 52886.68 88888.00 2021-02-27 11:51:19.411 058 15696.30 436.12 52886.69 88888.00 2021-02-27 11:51:19.911 058 15696.31 436.14 52886.75 88888.00 2021-02-27 11:51:20.411 058 15696.36 436.14 52886.76 88888.00 2021-02-27 11:51:20.911 058 15696.38 436.11 52886.75 88888.00 2021-02-27 11:51:21.411 058 15696.37 436.10 52886.69 88888.00 2021-02-27 11:51:21.911 058 15696.38 436.07 52886.72 88888.00 2021-02-27 11:51:22.411 058 15696.38 436.04 52886.70 88888.00 2021-02-27 11:51:22.911 058 15696.38 436.03 52886.67 88888.00 2021-02-27 11:51:23.411 058 15696.42 436.02 52886.64 88888.00 2021-02-27 11:51:23.911 058 15696.46 436.02 52886.64 88888.00 2021-02-27 11:51:24.411 058 15696.46 435.99 52886.62 88888.00 2021-02-27 11:51:24.911 058 15696.49 435.98 52886.63 88888.00 2021-02-27 11:51:25.411 058 15696.47 435.99 52886.68 88888.00 2021-02-27 11:51:25.911 058 15696.43 435.95 52886.62 88888.00 2021-02-27 11:51:26.411 058 15696.44 435.99 52886.61 88888.00 2021-02-27 11:51:26.911 058 15696.47 435.99 52886.62 88888.00 2021-02-27 11:51:27.411 058 15696.46 435.95 52886.57 88888.00 2021-02-27 11:51:27.911 058 15696.40 435.92 52886.57 88888.00 2021-02-27 11:51:28.411 058 15696.42 435.88 52886.54 88888.00 2021-02-27 11:51:28.911 058 15696.37 435.88 52886.56 88888.00 2021-02-27 11:51:29.411 058 15696.34 435.90 52886.55 88888.00 2021-02-27 11:51:29.911 058 15696.36 435.89 52886.56 88888.00 2021-02-27 11:51:30.411 058 15696.37 435.87 52886.57 88888.00 2021-02-27 11:51:30.911 058 15696.30 435.84 52886.50 88888.00 2021-02-27 11:51:31.411 058 15696.27 435.82 52886.48 88888.00 2021-02-27 11:51:31.911 058 15696.28 435.79 52886.47 88888.00 2021-02-27 11:51:32.411 058 15696.24 435.80 52886.52 88888.00 2021-02-27 11:51:32.911 058 15696.25 435.76 52886.47 88888.00 2021-02-27 11:51:33.411 058 15696.20 435.78 52886.49 88888.00 2021-02-27 11:51:33.911 058 15696.16 435.78 52886.53 88888.00 2021-02-27 11:51:34.411 058 15696.18 435.73 52886.57 88888.00 2021-02-27 11:51:34.911 058 15696.16 435.72 52886.55 88888.00 2021-02-27 11:51:35.411 058 15696.14 435.73 52886.52 88888.00 2021-02-27 11:51:35.911 058 15696.12 435.73 52886.50 88888.00 2021-02-27 11:51:36.911 058 15696.09 435.69 52886.56 88888.00 2021-02-27 11:51:37.411 058 15696.08 435.69 52886.60 88888.00 2021-02-27 11:51:37.911 058 15696.09 435.71 52886.50 88888.00 2021-02-27 11:51:38.411 058 15696.10 435.70 52886.44 88888.00 2021-02-27 11:51:38.911 058 15696.07 435.72 52886.48 88888.00 2021-02-27 11:51:39.411 058 15696.06 435.75 52886.46 88888.00 2021-02-27 11:51:39.911 058 15696.07 435.71 52886.43 88888.00 2021-02-27 11:51:40.411 058 15696.07 435.67 52886.43 88888.00 2021-02-27 11:51:40.911 058 15696.14 435.68 52886.40 88888.00 2021-02-27 11:51:41.411 058 15696.11 435.67 52886.41 88888.00 2021-02-27 11:51:41.911 058 15696.14 435.63 52886.35 88888.00 2021-02-27 11:51:42.411 058 15696.17 435.63 52886.35 88888.00 2021-02-27 11:51:42.911 058 15696.15 435.64 52886.35 88888.00 2021-02-27 11:51:43.411 058 15696.15 435.67 52886.40 88888.00 2021-02-27 11:51:43.911 058 15696.17 435.63 52886.46 88888.00 2021-02-27 11:51:44.411 058 15696.21 435.64 52886.47 88888.00 2021-02-27 11:51:44.911 058 15696.28 435.66 52886.43 88888.00 2021-02-27 11:51:45.411 058 15696.28 435.64 52886.40 88888.00 2021-02-27 11:51:45.911 058 15696.21 435.67 52886.35 88888.00 2021-02-27 11:51:46.411 058 15696.19 435.66 52886.34 88888.00 2021-02-27 11:51:46.911 058 15696.27 435.66 52886.29 88888.00 2021-02-27 11:51:47.411 058 15696.34 435.60 52886.29 88888.00 2021-02-27 11:51:47.911 058 15696.34 435.56 52886.27 88888.00 2021-02-27 11:51:48.411 058 15696.36 435.59 52886.24 88888.00 2021-02-27 11:51:48.911 058 15696.33 435.59 52886.25 88888.00 2021-02-27 11:51:49.411 058 15696.33 435.60 52886.23 88888.00 2021-02-27 11:51:49.911 058 15696.35 435.62 52886.29 88888.00 2021-02-27 11:51:50.411 058 15696.40 435.60 52886.37 88888.00 2021-02-27 11:51:50.911 058 15696.37 435.61 52886.32 88888.00 2021-02-27 11:51:51.411 058 15696.38 435.64 52886.29 88888.00 2021-02-27 11:51:51.911 058 15696.38 435.66 52886.26 88888.00 2021-02-27 11:51:52.411 058 15696.40 435.64 52886.20 88888.00 2021-02-27 11:51:52.911 058 15696.39 435.69 52886.17 88888.00 2021-02-27 11:51:53.411 058 15696.35 435.71 52886.15 88888.00 2021-02-27 11:51:53.911 058 15696.33 435.70 52886.20 88888.00 2021-02-27 11:51:54.411 058 15696.35 435.71 52886.22 88888.00 2021-02-27 11:51:54.911 058 15696.37 435.71 52886.27 88888.00 2021-02-27 11:51:55.411 058 15696.35 435.69 52886.25 88888.00 2021-02-27 11:51:55.911 058 15696.33 435.70 52886.18 88888.00 2021-02-27 11:51:56.411 058 15696.35 435.72 52886.16 88888.00 2021-02-27 11:51:56.911 058 15696.35 435.77 52886.23 88888.00 2021-02-27 11:51:57.411 058 15696.33 435.79 52886.26 88888.00 2021-02-27 11:51:57.911 058 15696.25 435.77 52886.20 88888.00 2021-02-27 11:51:58.411 058 15696.16 435.76 52886.23 88888.00 2021-02-27 11:51:58.911 058 15696.11 435.77 52886.27 88888.00 2021-02-27 11:51:59.411 058 15696.07 435.82 52886.29 88888.00 2021-02-27 11:51:59.911 058 15696.02 435.82 52886.34 88888.00 2021-02-27 11:52:00.411 058 15696.01 435.79 52886.29 88888.00 2021-02-27 11:52:00.911 058 15696.01 435.79 52886.26 88888.00 2021-02-27 11:52:01.411 058 15695.98 435.80 52886.32 88888.00 2021-02-27 11:52:01.911 058 15695.93 435.77 52886.25 88888.00 2021-02-27 11:52:02.411 058 15695.90 435.78 52886.25 88888.00 2021-02-27 11:52:02.911 058 15695.87 435.79 52886.23 88888.00 2021-02-27 11:52:03.411 058 15695.82 435.79 52886.31 88888.00 2021-02-27 11:52:03.911 058 15695.78 435.80 52886.31 88888.00 2021-02-27 11:52:04.411 058 15695.74 435.77 52886.32 88888.00 2021-02-27 11:52:04.911 058 15695.67 435.75 52886.31 88888.00 2021-02-27 11:52:05.411 058 15695.63 435.71 52886.27 88888.00 2021-02-27 11:52:05.911 058 15695.58 435.71 52886.26 88888.00 2021-02-27 11:52:06.411 058 15695.56 435.69 52886.33 88888.00 2021-02-27 11:52:06.911 058 15695.49 435.71 52886.33 88888.00 2021-02-27 11:52:07.411 058 15695.44 435.69 52886.23 88888.00 2021-02-27 11:52:08.411 058 15695.38 435.64 52886.29 88888.00 2021-02-27 11:52:08.911 058 15695.33 435.64 52886.23 88888.00 2021-02-27 11:52:09.411 058 15695.28 435.64 52886.25 88888.00 2021-02-27 11:52:09.911 058 15695.26 435.64 52886.26 88888.00 2021-02-27 11:52:10.411 058 15695.29 435.64 52886.28 88888.00 2021-02-27 11:52:10.911 058 15695.28 435.64 52886.31 88888.00 2021-02-27 11:52:11.411 058 15695.25 435.63 52886.35 88888.00 2021-02-27 11:52:11.911 058 15695.27 435.64 52886.38 88888.00 2021-02-27 11:52:12.411 058 15695.27 435.64 52886.37 88888.00 2021-02-27 11:52:12.911 058 15695.21 435.63 52886.35 88888.00 2021-02-27 11:52:13.411 058 15695.19 435.62 52886.33 88888.00 2021-02-27 11:52:13.911 058 15695.16 435.60 52886.25 88888.00 2021-02-27 11:52:14.411 058 15695.16 435.59 52886.26 88888.00 2021-02-27 11:52:14.911 058 15695.18 435.61 52886.27 88888.00 2021-02-27 11:52:15.411 058 15695.19 435.61 52886.31 88888.00 2021-02-27 11:52:15.911 058 15695.18 435.61 52886.32 88888.00 2021-02-27 11:52:16.411 058 15695.13 435.66 52886.28 88888.00 2021-02-27 11:52:16.911 058 15695.17 435.66 52886.33 88888.00 2021-02-27 11:52:17.411 058 15695.18 435.68 52886.26 88888.00 2021-02-27 11:52:18.411 058 15695.16 435.70 52886.25 88888.00 2021-02-27 11:52:18.911 058 15695.20 435.71 52886.29 88888.00 2021-02-27 11:52:19.411 058 15695.22 435.73 52886.31 88888.00 2021-02-27 11:52:19.911 058 15695.20 435.76 52886.32 88888.00 2021-02-27 11:52:20.411 058 15695.21 435.81 52886.35 88888.00 2021-02-27 11:52:20.911 058 15695.25 435.82 52886.32 88888.00 2021-02-27 11:52:21.411 058 15695.29 435.80 52886.25 88888.00 2021-02-27 11:52:21.911 058 15695.35 435.84 52886.21 88888.00 2021-02-27 11:52:22.411 058 15695.34 435.81 52886.26 88888.00 2021-02-27 11:52:22.911 058 15695.37 435.81 52886.28 88888.00 2021-02-27 11:52:23.411 058 15695.35 435.86 52886.26 88888.00 2021-02-27 11:52:23.911 058 15695.33 435.92 52886.26 88888.00 2021-02-27 11:52:24.411 058 15695.31 435.92 52886.26 88888.00 2021-02-27 11:52:24.911 058 15695.28 435.90 52886.26 88888.00 2021-02-27 11:52:25.411 058 15695.35 435.89 52886.23 88888.00 2021-02-27 11:52:25.911 058 15695.36 435.89 52886.22 88888.00 2021-02-27 11:52:26.411 058 15695.40 435.92 52886.24 88888.00 2021-02-27 11:52:26.911 058 15695.43 435.95 52886.26 88888.00 2021-02-27 11:52:27.411 058 15695.47 435.96 52886.28 88888.00 2021-02-27 11:52:27.911 058 15695.47 435.98 52886.36 88888.00 2021-02-27 11:52:28.411 058 15695.44 435.99 52886.39 88888.00 2021-02-27 11:52:28.911 058 15695.42 435.97 52886.40 88888.00 2021-02-27 11:52:29.411 058 15695.42 435.95 52886.35 88888.00 2021-02-27 11:52:29.911 058 15695.42 435.96 52886.34 88888.00 2021-02-27 11:52:30.411 058 15695.45 435.97 52886.33 88888.00 2021-02-27 11:52:30.911 058 15695.47 435.97 52886.40 88888.00 2021-02-27 11:52:31.411 058 15695.45 435.96 52886.49 88888.00 2021-02-27 11:52:31.911 058 15695.45 435.95 52886.47 88888.00 2021-02-27 11:52:32.411 058 15695.48 435.96 52886.42 88888.00 2021-02-27 11:52:32.911 058 15695.48 435.96 52886.37 88888.00 2021-02-27 11:52:33.411 058 15695.46 435.99 52886.43 88888.00 2021-02-27 11:52:33.911 058 15695.39 436.01 52886.54 88888.00 2021-02-27 11:52:34.411 058 15695.42 435.98 52886.52 88888.00 2021-02-27 11:52:34.911 058 15695.44 435.97 52886.50 88888.00 2021-02-27 11:52:35.411 058 15695.44 435.94 52886.50 88888.00 2021-02-27 11:52:35.911 058 15695.38 435.92 52886.47 88888.00 2021-02-27 11:52:36.411 058 15695.34 435.94 52886.52 88888.00 2021-02-27 11:52:36.911 058 15695.29 435.92 52886.50 88888.00 2021-02-27 11:52:37.411 058 15695.26 435.93 52886.54 88888.00 2021-02-27 11:52:37.911 058 15695.29 435.93 52886.58 88888.00 2021-02-27 11:52:38.411 058 15695.31 435.87 52886.58 88888.00 2021-02-27 11:52:38.911 058 15695.31 435.85 52886.50 88888.00 2021-02-27 11:52:39.411 058 15695.29 435.87 52886.52 88888.00 2021-02-27 11:52:39.911 058 15695.30 435.88 52886.60 88888.00 2021-02-27 11:52:40.411 058 15695.29 435.86 52886.62 88888.00 2021-02-27 11:52:40.911 058 15695.19 435.86 52886.67 88888.00 2021-02-27 11:52:41.411 058 15695.19 435.87 52886.70 88888.00 2021-02-27 11:52:41.911 058 15695.22 435.87 52886.70 88888.00 2021-02-27 11:52:42.411 058 15695.21 435.87 52886.68 88888.00 2021-02-27 11:52:42.911 058 15695.20 435.84 52886.64 88888.00 2021-02-27 11:52:43.411 058 15695.22 435.85 52886.63 88888.00 2021-02-27 11:52:43.911 058 15695.21 435.88 52886.62 88888.00 2021-02-27 11:52:44.411 058 15695.20 435.92 52886.62 88888.00 2021-02-27 11:52:44.911 058 15695.24 435.92 52886.66 88888.00 2021-02-27 11:52:45.411 058 15695.30 435.92 52886.68 88888.00 2021-02-27 11:52:45.911 058 15695.33 435.89 52886.70 88888.00 2021-02-27 11:52:46.411 058 15695.34 435.92 52886.65 88888.00 2021-02-27 11:52:46.911 058 15695.38 435.93 52886.70 88888.00 2021-02-27 11:52:47.411 058 15695.36 435.90 52886.69 88888.00 2021-02-27 11:52:47.911 058 15695.38 435.89 52886.65 88888.00 2021-02-27 11:52:48.411 058 15695.46 435.94 52886.65 88888.00 2021-02-27 11:52:48.911 058 15695.49 435.97 52886.64 88888.00 2021-02-27 11:52:49.911 058 15695.48 436.01 52886.62 88888.00 2021-02-27 11:52:50.411 058 15695.49 436.03 52886.66 88888.00 2021-02-27 11:52:50.911 058 15695.51 436.06 52886.60 88888.00 2021-02-27 11:52:51.411 058 15695.56 436.07 52886.59 88888.00 2021-02-27 11:52:51.911 058 15695.70 436.05 52886.57 88888.00 2021-02-27 11:52:52.411 058 15695.71 436.04 52886.60 88888.00 2021-02-27 11:52:52.911 058 15695.67 436.02 52886.60 88888.00 2021-02-27 11:52:53.411 058 15695.74 436.03 52886.53 88888.00 2021-02-27 11:52:53.911 058 15695.83 436.06 52886.56 88888.00 2021-02-27 11:52:54.411 058 15695.92 436.07 52886.64 88888.00 2021-02-27 11:52:54.911 058 15695.92 436.03 52886.64 88888.00 2021-02-27 11:52:55.411 058 15695.98 436.03 52886.61 88888.00 2021-02-27 11:52:55.911 058 15695.98 436.03 52886.56 88888.00 2021-02-27 11:52:56.411 058 15696.01 436.01 52886.59 88888.00 2021-02-27 11:52:56.911 058 15696.05 435.97 52886.57 88888.00 2021-02-27 11:52:57.911 058 15696.06 435.94 52886.53 88888.00 2021-02-27 11:52:58.411 058 15696.10 435.92 52886.49 88888.00 2021-02-27 11:52:58.911 058 15696.16 435.92 52886.46 88888.00 2021-02-27 11:52:59.411 058 15696.19 435.92 52886.45 88888.00 2021-02-27 11:52:59.911 058 15696.18 435.87 52886.43 88888.00 2021-02-27 11:53:00.411 058 15696.19 435.85 52886.44 88888.00 2021-02-27 11:53:00.911 058 15696.24 435.81 52886.48 88888.00 2021-02-27 11:53:01.411 058 15696.24 435.80 52886.48 88888.00 2021-02-27 11:53:01.911 058 15696.27 435.81 52886.47 88888.00 2021-02-27 11:53:02.411 058 15696.27 435.82 52886.46 88888.00 2021-02-27 11:53:02.911 058 15696.26 435.81 52886.46 88888.00 2021-02-27 11:53:03.411 058 15696.28 435.77 52886.52 88888.00 2021-02-27 11:53:03.911 058 15696.28 435.73 52886.46 88888.00 2021-02-27 11:53:04.411 058 15696.28 435.73 52886.42 88888.00 2021-02-27 11:53:04.911 058 15696.28 435.71 52886.43 88888.00 2021-02-27 11:53:05.411 058 15696.26 435.69 52886.35 88888.00 2021-02-27 11:53:05.911 058 15696.28 435.70 52886.35 88888.00 2021-02-27 11:53:06.411 058 15696.27 435.71 52886.39 88888.00 2021-02-27 11:53:06.911 058 15696.23 435.72 52886.38 88888.00 2021-02-27 11:53:07.411 058 15696.23 435.72 52886.38 88888.00 2021-02-27 11:53:07.911 058 15696.24 435.71 52886.41 88888.00 2021-02-27 11:53:08.411 058 15696.20 435.78 52886.37 88888.00 2021-02-27 11:53:08.911 058 15696.17 435.76 52886.38 88888.00 2021-02-27 11:53:09.411 058 15696.15 435.70 52886.38 88888.00 2021-02-27 11:53:09.911 058 15696.11 435.68 52886.36 88888.00 2021-02-27 11:53:10.411 058 15696.07 435.73 52886.34 88888.00 2021-02-27 11:53:10.911 058 15696.06 435.76 52886.45 88888.00 2021-02-27 11:53:11.411 058 15696.07 435.71 52886.40 88888.00 2021-02-27 11:53:11.911 058 15696.02 435.64 52886.39 88888.00 2021-02-27 11:53:12.411 058 15695.97 435.66 52886.44 88888.00 2021-02-27 11:53:12.911 058 15695.91 435.66 52886.52 88888.00 2021-02-27 11:53:13.411 058 15695.88 435.66 52886.44 88888.00 2021-02-27 11:53:13.911 058 15695.88 435.66 52886.45 88888.00 2021-02-27 11:53:14.411 058 15695.79 435.64 52886.49 88888.00 2021-02-27 11:53:14.911 058 15695.75 435.64 52886.55 88888.00 2021-02-27 11:53:15.411 058 15695.69 435.66 52886.57 88888.00 2021-02-27 11:53:15.911 058 15695.60 435.66 52886.59 88888.00 2021-02-27 11:53:16.411 058 15695.57 435.66 52886.61 88888.00 2021-02-27 11:53:16.911 058 15695.51 435.60 52886.61 88888.00 2021-02-27 11:53:17.411 058 15695.46 435.62 52886.52 88888.00 2021-02-27 11:53:17.911 058 15695.47 435.61 52886.54 88888.00 2021-02-27 11:53:18.411 058 15695.44 435.60 52886.50 88888.00 2021-02-27 11:53:18.911 058 15695.36 435.56 52886.50 88888.00 2021-02-27 11:53:19.411 058 15695.33 435.55 52886.59 88888.00 2021-02-27 11:53:19.911 058 15695.29 435.56 52886.59 88888.00 2021-02-27 11:53:20.411 058 15695.28 435.54 52886.56 88888.00 2021-02-27 11:53:21.411 058 15695.18 435.54 52886.50 88888.00 2021-02-27 11:53:21.911 058 15695.20 435.54 52886.50 88888.00 2021-02-27 11:53:22.411 058 15695.18 435.55 52886.56 88888.00 2021-02-27 11:53:22.911 058 15695.15 435.54 52886.59 88888.00 2021-02-27 11:53:23.411 058 15695.10 435.52 52886.60 88888.00 2021-02-27 11:53:23.911 058 15695.04 435.52 52886.62 88888.00 2021-02-27 11:53:24.411 058 15694.99 435.51 52886.63 88888.00 2021-02-27 11:53:24.911 058 15694.99 435.56 52886.60 88888.00 2021-02-27 11:53:25.411 058 15694.93 435.58 52886.62 88888.00 2021-02-27 11:53:25.911 058 15694.95 435.54 52886.56 88888.00 2021-02-27 11:53:26.411 058 15694.99 435.51 52886.56 88888.00 2021-02-27 11:53:26.911 058 15694.97 435.55 52886.55 88888.00 2021-02-27 11:53:27.411 058 15694.98 435.55 52886.56 88888.00 2021-02-27 11:53:27.911 058 15694.92 435.60 52886.60 88888.00 2021-02-27 11:53:28.411 058 15694.89 435.64 52886.59 88888.00 2021-02-27 11:53:28.911 058 15694.92 435.66 52886.55 88888.00 2021-02-27 11:53:29.411 058 15694.90 435.68 52886.54 88888.00 2021-02-27 11:53:29.911 058 15694.83 435.70 52886.58 88888.00 2021-02-27 11:53:30.411 058 15694.81 435.73 52886.58 88888.00 2021-02-27 11:53:31.411 058 15694.84 435.77 52886.59 88888.00 2021-02-27 11:53:31.911 058 15694.86 435.79 52886.60 88888.00 2021-02-27 11:53:32.411 058 15694.88 435.80 52886.49 88888.00 2021-02-27 11:53:32.911 058 15694.86 435.79 52886.48 88888.00 2021-02-27 11:53:33.411 058 15694.88 435.82 52886.48 88888.00 2021-02-27 11:53:33.911 058 15694.89 435.85 52886.54 88888.00 2021-02-27 11:53:34.411 058 15694.88 435.82 52886.60 88888.00 2021-02-27 11:53:34.911 058 15694.84 435.81 52886.58 88888.00 2021-02-27 11:53:35.411 058 15694.81 435.80 52886.57 88888.00 2021-02-27 11:53:35.911 058 15694.77 435.84 52886.63 88888.00 2021-02-27 11:53:36.411 058 15694.80 435.89 52886.67 88888.00 2021-02-27 11:53:36.911 058 15694.84 435.90 52886.66 88888.00 2021-02-27 11:53:37.411 058 15694.77 435.90 52886.60 88888.00 2021-02-27 11:53:37.911 058 15694.76 435.92 52886.62 88888.00 2021-02-27 11:53:38.411 058 15694.79 435.93 52886.60 88888.00 2021-02-27 11:53:38.911 058 15694.76 435.95 52886.57 88888.00 2021-02-27 11:53:39.411 058 15694.79 435.92 52886.57 88888.00 2021-02-27 11:53:39.911 058 15694.81 435.90 52886.62 88888.00 2021-02-27 11:53:40.411 058 15694.75 435.92 52886.64 88888.00 2021-02-27 11:53:40.911 058 15694.71 435.92 52886.60 88888.00 2021-02-27 11:53:41.411 058 15694.73 435.89 52886.56 88888.00 2021-02-27 11:53:41.911 058 15694.72 435.89 52886.54 88888.00 2021-02-27 11:53:42.411 058 15694.71 435.89 52886.59 88888.00 2021-02-27 11:53:42.911 058 15694.72 435.92 52886.62 88888.00 2021-02-27 11:53:43.411 058 15694.73 435.92 52886.61 88888.00 2021-02-27 11:53:43.911 058 15694.75 435.90 52886.66 88888.00 2021-02-27 11:53:44.411 058 15694.73 435.92 52886.66 88888.00 2021-02-27 11:53:44.911 058 15694.73 435.93 52886.64 88888.00 2021-02-27 11:53:45.411 058 15694.76 435.93 52886.64 88888.00 2021-02-27 11:53:45.911 058 15694.79 435.95 52886.64 88888.00 2021-02-27 11:53:46.411 058 15694.81 436.01 52886.62 88888.00 2021-02-27 11:53:46.911 058 15694.79 435.99 52886.64 88888.00 2021-02-27 11:53:47.411 058 15694.80 435.97 52886.67 88888.00 2021-02-27 11:53:47.911 058 15694.81 435.97 52886.63 88888.00 2021-02-27 11:53:48.411 058 15694.80 435.94 52886.62 88888.00 2021-02-27 11:53:48.911 058 15694.84 435.94 52886.61 88888.00 2021-02-27 11:53:49.411 058 15694.84 435.97 52886.63 88888.00 2021-02-27 11:53:49.911 058 15694.89 435.97 52886.64 88888.00 2021-02-27 11:53:50.411 058 15694.92 436.03 52886.62 88888.00 2021-02-27 11:53:50.911 058 15694.93 436.04 52886.58 88888.00 2021-02-27 11:53:51.411 058 15694.92 436.02 52886.60 88888.00 2021-02-27 11:53:51.911 058 15694.92 436.03 52886.58 88888.00 2021-02-27 11:53:52.411 058 15694.95 436.04 52886.60 88888.00 2021-02-27 11:53:52.911 058 15694.95 436.05 52886.54 88888.00 2021-02-27 11:53:53.411 058 15694.95 436.09 52886.46 88888.00 2021-02-27 11:53:53.911 058 15695.02 436.09 52886.49 88888.00 2021-02-27 11:53:54.411 058 15695.07 436.10 52886.61 88888.00 2021-02-27 11:53:54.911 058 15695.03 436.13 52886.60 88888.00 2021-02-27 11:53:55.411 058 15695.01 436.18 52886.52 88888.00 2021-02-27 11:53:55.911 058 15695.08 436.22 52886.53 88888.00 2021-02-27 11:53:56.411 058 15695.10 436.22 52886.55 88888.00 2021-02-27 11:53:56.911 058 15695.07 436.25 52886.57 88888.00 2021-02-27 11:53:57.411 058 15695.06 436.27 52886.58 88888.00 2021-02-27 11:53:57.911 058 15695.07 436.22 52886.55 88888.00 2021-02-27 11:53:58.411 058 15695.12 436.20 52886.52 88888.00 2021-02-27 11:53:58.911 058 15695.17 436.22 52886.53 88888.00 2021-02-27 11:53:59.411 058 15695.13 436.22 52886.50 88888.00 2021-02-27 11:53:59.911 058 15695.21 436.22 52886.55 88888.00 2021-02-27 11:54:00.411 058 15695.30 436.23 52886.44 88888.00 2021-02-27 11:54:00.911 058 15695.28 436.25 52886.45 88888.00 2021-02-27 11:54:01.411 058 15695.27 436.24 52886.46 88888.00 2021-02-27 11:54:01.911 058 15695.29 436.24 52886.41 88888.00 2021-02-27 11:54:02.911 058 15695.29 436.29 52886.46 88888.00 2021-02-27 11:54:03.411 058 15695.29 436.28 52886.50 88888.00 2021-02-27 11:54:03.911 058 15695.29 436.27 52886.45 88888.00 2021-02-27 11:54:04.411 058 15695.29 436.25 52886.40 88888.00 2021-02-27 11:54:04.911 058 15695.29 436.28 52886.41 88888.00 2021-02-27 11:54:05.411 058 15695.38 436.28 52886.40 88888.00 2021-02-27 11:54:05.911 058 15695.36 436.28 52886.40 88888.00 2021-02-27 11:54:06.411 058 15695.39 436.29 52886.47 88888.00 2021-02-27 11:54:06.911 058 15695.39 436.29 52886.52 88888.00 2021-02-27 11:54:07.411 058 15695.38 436.29 52886.60 88888.00 2021-02-27 11:54:07.911 058 15695.42 436.28 52886.58 88888.00 2021-02-27 11:54:08.411 058 15695.40 436.24 52886.52 88888.00 2021-02-27 11:54:08.911 058 15695.39 436.22 52886.50 88888.00 2021-02-27 11:54:09.411 058 15695.40 436.21 52886.52 88888.00 2021-02-27 11:54:09.911 058 15695.43 436.25 52886.47 88888.00 2021-02-27 11:54:10.411 058 15695.43 436.25 52886.50 88888.00 2021-02-27 11:54:10.911 058 15695.43 436.21 52886.58 88888.00 2021-02-27 11:54:11.411 058 15695.45 436.20 52886.55 88888.00 2021-02-27 11:54:11.911 058 15695.45 436.23 52886.58 88888.00 2021-02-27 11:54:12.411 058 15695.42 436.23 52886.57 88888.00 2021-02-27 11:54:12.911 058 15695.38 436.25 52886.55 88888.00 2021-02-27 11:54:13.411 058 15695.37 436.22 52886.53 88888.00 2021-02-27 11:54:13.911 058 15695.36 436.20 52886.56 88888.00 2021-02-27 11:54:14.411 058 15695.34 436.20 52886.60 88888.00 2021-02-27 11:54:14.911 058 15695.34 436.16 52886.56 88888.00 2021-02-27 11:54:15.411 058 15695.33 436.12 52886.57 88888.00 2021-02-27 11:54:15.911 058 15695.30 436.07 52886.58 88888.00 2021-02-27 11:54:16.411 058 15695.34 436.06 52886.57 88888.00 2021-02-27 11:54:16.911 058 15695.34 436.06 52886.57 88888.00 2021-02-27 11:54:17.411 058 15695.30 436.03 52886.57 88888.00 2021-02-27 11:54:17.911 058 15695.30 436.01 52886.61 88888.00 2021-02-27 11:54:18.411 058 15695.27 436.07 52886.60 88888.00 2021-02-27 11:54:18.911 058 15695.26 436.06 52886.60 88888.00 2021-02-27 11:54:19.411 058 15695.28 436.03 52886.62 88888.00 2021-02-27 11:54:19.911 058 15695.34 436.02 52886.63 88888.00 2021-02-27 11:54:20.411 058 15695.34 435.97 52886.63 88888.00 2021-02-27 11:54:20.911 058 15695.28 435.97 52886.64 88888.00 2021-02-27 11:54:21.411 058 15695.27 435.95 52886.64 88888.00 2021-02-27 11:54:21.911 058 15695.25 435.90 52886.73 88888.00 2021-02-27 11:54:22.411 058 15695.25 435.92 52886.74 88888.00 2021-02-27 11:54:22.911 058 15695.22 435.95 52886.72 88888.00 2021-02-27 11:54:23.411 058 15695.21 435.93 52886.69 88888.00 2021-02-27 11:54:23.911 058 15695.20 435.93 52886.76 88888.00 2021-02-27 11:54:24.411 058 15695.15 435.93 52886.73 88888.00 2021-02-27 11:54:24.911 058 15695.09 435.94 52886.67 88888.00 2021-02-27 11:54:25.411 058 15695.09 435.93 52886.68 88888.00 2021-02-27 11:54:25.911 058 15695.04 435.93 52886.70 88888.00 2021-02-27 11:54:26.411 058 15695.07 435.92 52886.64 88888.00 2021-02-27 11:54:26.911 058 15695.07 435.89 52886.69 88888.00 2021-02-27 11:54:27.411 058 15695.04 435.92 52886.72 88888.00 2021-02-27 11:54:27.911 058 15695.03 435.95 52886.67 88888.00 2021-02-27 11:54:28.411 058 15695.03 435.97 52886.62 88888.00 2021-02-27 11:54:28.911 058 15695.02 436.03 52886.63 88888.00 2021-02-27 11:54:29.411 058 15694.95 436.05 52886.69 88888.00 2021-02-27 11:54:29.911 058 15694.93 435.99 52886.68 88888.00 2021-02-27 11:54:30.411 058 15694.97 435.97 52886.70 88888.00 2021-02-27 11:54:30.911 058 15694.92 435.96 52886.69 88888.00 2021-02-27 11:54:31.411 058 15694.89 435.95 52886.69 88888.00 2021-02-27 11:54:31.911 058 15694.89 435.97 52886.73 88888.00 2021-02-27 11:54:32.411 058 15694.89 436.02 52886.77 88888.00 2021-02-27 11:54:32.911 058 15694.85 436.01 52886.75 88888.00 2021-02-27 11:54:33.411 058 15694.84 435.97 52886.80 88888.00 2021-02-27 11:54:33.911 058 15694.81 436.01 52886.77 88888.00 2021-02-27 11:54:34.411 058 15694.79 436.01 52886.75 88888.00 2021-02-27 11:54:34.911 058 15694.75 436.01 52886.75 88888.00 2021-02-27 11:54:35.411 058 15694.72 436.01 52886.74 88888.00 2021-02-27 11:54:35.911 058 15694.66 436.03 52886.72 88888.00 2021-02-27 11:54:36.411 058 15694.66 436.04 52886.76 88888.00 2021-02-27 11:54:36.911 058 15694.67 436.04 52886.77 88888.00 2021-02-27 11:54:37.411 058 15694.61 436.07 52886.72 88888.00 2021-02-27 11:54:37.911 058 15694.57 436.10 52886.69 88888.00 2021-02-27 11:54:38.411 058 15694.63 436.05 52886.68 88888.00 2021-02-27 11:54:38.911 058 15694.58 436.01 52886.83 88888.00 2021-02-27 11:54:39.411 058 15694.57 436.02 52886.83 88888.00 2021-02-27 11:54:39.911 058 15694.49 436.01 52886.79 88888.00 2021-02-27 11:54:40.411 058 15694.48 436.01 52886.82 88888.00 2021-02-27 11:54:40.911 058 15694.50 436.03 52886.82 88888.00 2021-02-27 11:54:41.411 058 15694.50 436.03 52886.85 88888.00 2021-02-27 11:54:41.911 058 15694.49 436.05 52886.92 88888.00 2021-02-27 11:54:42.411 058 15694.49 436.04 52886.86 88888.00 2021-02-27 11:54:42.911 058 15694.48 436.07 52886.90 88888.00 2021-02-27 11:54:43.411 058 15694.52 436.11 52886.94 88888.00 2021-02-27 11:54:44.411 058 15694.45 436.10 52886.86 88888.00 2021-02-27 11:54:44.911 058 15694.48 436.11 52886.84 88888.00 2021-02-27 11:54:45.411 058 15694.50 436.15 52886.88 88888.00 2021-02-27 11:54:45.911 058 15694.49 436.16 52886.85 88888.00 2021-02-27 11:54:46.411 058 15694.53 436.18 52886.84 88888.00 2021-02-27 11:54:46.911 058 15694.52 436.19 52886.81 88888.00 2021-02-27 11:54:47.411 058 15694.57 436.22 52886.80 88888.00 2021-02-27 11:54:47.911 058 15694.59 436.25 52886.82 88888.00 2021-02-27 11:54:48.411 058 15694.56 436.28 52886.82 88888.00 2021-02-27 11:54:48.911 058 15694.56 436.29 52886.82 88888.00 2021-02-27 11:54:49.412 058 15694.57 436.35 52886.86 88888.00 2021-02-27 11:54:49.912 058 15694.61 436.36 52886.87 88888.00 2021-02-27 11:54:50.412 058 15694.61 436.35 52886.83 88888.00 2021-02-27 11:54:50.912 058 15694.58 436.30 52886.77 88888.00 2021-02-27 11:54:51.412 058 15694.66 436.29 52886.79 88888.00 2021-02-27 11:54:51.912 058 15694.66 436.30 52886.81 88888.00 2021-02-27 11:54:52.412 058 15694.66 436.37 52886.82 88888.00 2021-02-27 11:54:52.912 058 15694.74 436.37 52886.79 88888.00 2021-02-27 11:54:53.412 058 15694.73 436.38 52886.82 88888.00 2021-02-27 11:54:53.912 058 15694.72 436.41 52886.84 88888.00 2021-02-27 11:54:54.412 058 15694.72 436.41 52886.85 88888.00 2021-02-27 11:54:54.912 058 15694.75 436.45 52886.83 88888.00 2021-02-27 11:54:55.412 058 15694.82 436.41 52886.85 88888.00 2021-02-27 11:54:55.912 058 15694.86 436.38 52886.81 88888.00 2021-02-27 11:54:56.412 058 15694.86 436.41 52886.75 88888.00 2021-02-27 11:54:56.912 058 15694.85 436.40 52886.82 88888.00 2021-02-27 11:54:57.412 058 15694.88 436.42 52886.74 88888.00 2021-02-27 11:54:57.912 058 15694.92 436.40 52886.76 88888.00 2021-02-27 11:54:58.412 058 15694.93 436.37 52886.74 88888.00 2021-02-27 11:54:58.912 058 15694.93 436.37 52886.69 88888.00 2021-02-27 11:54:59.412 058 15694.92 436.36 52886.74 88888.00 2021-02-27 11:54:59.912 058 15694.94 436.35 52886.73 88888.00 2021-02-27 11:55:00.412 058 15694.97 436.33 52886.74 88888.00 2021-02-27 11:55:00.912 058 15694.98 436.30 52886.70 88888.00 2021-02-27 11:55:01.412 058 15695.02 436.25 52886.63 88888.00 2021-02-27 11:55:01.912 058 15695.01 436.25 52886.70 88888.00 2021-02-27 11:55:02.412 058 15695.02 436.30 52886.69 88888.00 2021-02-27 11:55:02.912 058 15695.03 436.30 52886.74 88888.00 2021-02-27 11:55:03.412 058 15695.03 436.24 52886.75 88888.00 2021-02-27 11:55:03.912 058 15695.03 436.22 52886.69 88888.00 2021-02-27 11:55:04.412 058 15695.07 436.21 52886.72 88888.00 2021-02-27 11:55:04.912 058 15695.09 436.18 52886.69 88888.00 2021-02-27 11:55:05.412 058 15695.10 436.14 52886.63 88888.00 2021-02-27 11:55:05.912 058 15695.09 436.12 52886.62 88888.00 2021-02-27 11:55:06.412 058 15695.15 436.11 52886.60 88888.00 2021-02-27 11:55:06.912 058 15695.16 436.10 52886.61 88888.00 2021-02-27 11:55:07.412 058 15695.15 436.09 52886.61 88888.00 2021-02-27 11:55:07.912 058 15695.15 436.10 52886.68 88888.00 2021-02-27 11:55:08.412 058 15695.16 436.09 52886.64 88888.00 2021-02-27 11:55:08.912 058 15695.18 436.05 52886.58 88888.00 2021-02-27 11:55:09.412 058 15695.19 436.07 52886.59 88888.00 2021-02-27 11:55:09.912 058 15695.25 436.04 52886.62 88888.00 2021-02-27 11:55:10.412 058 15695.30 436.02 52886.63 88888.00 2021-02-27 11:55:10.912 058 15695.28 436.01 52886.56 88888.00 2021-02-27 11:55:11.412 058 15695.34 436.01 52886.58 88888.00 2021-02-27 11:55:11.912 058 15695.42 435.96 52886.62 88888.00 2021-02-27 11:55:12.412 058 15695.47 435.93 52886.57 88888.00 2021-02-27 11:55:12.912 058 15695.44 435.95 52886.48 88888.00 2021-02-27 11:55:13.912 058 15695.39 435.93 52886.50 88888.00 2021-02-27 11:55:14.412 058 15695.44 435.95 52886.56 88888.00 2021-02-27 11:55:14.912 058 15695.47 435.90 52886.54 88888.00 2021-02-27 11:55:15.912 058 15695.52 435.85 52886.46 88888.00 2021-02-27 11:55:16.412 058 15695.55 435.87 52886.41 88888.00 2021-02-27 11:55:16.912 058 15695.56 435.87 52886.43 88888.00 2021-02-27 11:55:17.412 058 15695.58 435.85 52886.44 88888.00 2021-02-27 11:55:17.912 058 15695.56 435.85 52886.47 88888.00 2021-02-27 11:55:18.412 058 15695.58 435.84 52886.42 88888.00 2021-02-27 11:55:18.912 058 15695.62 435.81 52886.39 88888.00 2021-02-27 11:55:19.412 058 15695.67 435.81 52886.34 88888.00 2021-02-27 11:55:19.912 058 15695.70 435.80 52886.36 88888.00 2021-02-27 11:55:20.412 058 15695.69 435.81 52886.38 88888.00 2021-02-27 11:55:20.912 058 15695.72 435.81 52886.36 88888.00 2021-02-27 11:55:21.412 058 15695.72 435.80 52886.38 88888.00 2021-02-27 11:55:21.912 058 15695.72 435.75 52886.43 88888.00 2021-02-27 11:55:22.412 058 15695.73 435.75 52886.41 88888.00 2021-02-27 11:55:22.912 058 15695.72 435.72 52886.43 88888.00 2021-02-27 11:55:23.412 058 15695.67 435.70 52886.38 88888.00 2021-02-27 11:55:23.912 058 15695.66 435.70 52886.29 88888.00 2021-02-27 11:55:24.412 058 15695.65 435.70 52886.31 88888.00 2021-02-27 11:55:24.912 058 15695.66 435.72 52886.24 88888.00 2021-02-27 11:55:25.412 058 15695.66 435.70 52886.18 88888.00 2021-02-27 11:55:25.912 058 15695.67 435.64 52886.19 88888.00 2021-02-27 11:55:26.412 058 15695.65 435.60 52886.22 88888.00 2021-02-27 11:55:26.912 058 15695.62 435.64 52886.22 88888.00 2021-02-27 11:55:27.412 058 15695.56 435.64 52886.26 88888.00 2021-02-27 11:55:27.912 058 15695.53 435.62 52886.26 88888.00 2021-02-27 11:55:28.412 058 15695.52 435.59 52886.23 88888.00 2021-02-27 11:55:28.912 058 15695.51 435.58 52886.21 88888.00 2021-02-27 11:55:29.412 058 15695.55 435.60 52886.25 88888.00 2021-02-27 11:55:29.912 058 15695.51 435.61 52886.31 88888.00 2021-02-27 11:55:30.412 058 15695.46 435.54 52886.27 88888.00 2021-02-27 11:55:30.912 058 15695.39 435.51 52886.26 88888.00 2021-02-27 11:55:31.412 058 15695.40 435.53 52886.31 88888.00 2021-02-27 11:55:31.912 058 15695.38 435.47 52886.31 88888.00 2021-02-27 11:55:32.412 058 15695.33 435.44 52886.32 88888.00 2021-02-27 11:55:32.912 058 15695.29 435.49 52886.32 88888.00 2021-02-27 11:55:33.912 058 15695.29 435.51 52886.19 88888.00 2021-02-27 11:55:34.412 058 15695.27 435.50 52886.19 88888.00 2021-02-27 11:55:34.912 058 15695.20 435.50 52886.22 88888.00 2021-02-27 11:55:35.412 058 15695.19 435.46 52886.18 88888.00 2021-02-27 11:55:35.912 058 15695.17 435.43 52886.18 88888.00 2021-02-27 11:55:36.412 058 15695.10 435.43 52886.21 88888.00 2021-02-27 11:55:36.912 058 15695.04 435.46 52886.20 88888.00 2021-02-27 11:55:37.412 058 15695.02 435.47 52886.21 88888.00 2021-02-27 11:55:37.912 058 15695.01 435.51 52886.22 88888.00 2021-02-27 11:55:38.412 058 15694.98 435.46 52886.25 88888.00 2021-02-27 11:55:38.912 058 15694.98 435.47 52886.31 88888.00 2021-02-27 11:55:39.412 058 15694.98 435.45 52886.31 88888.00 2021-02-27 11:55:39.912 058 15694.95 435.43 52886.28 88888.00 2021-02-27 11:55:40.412 058 15694.92 435.43 52886.31 88888.00 2021-02-27 11:55:40.912 058 15694.84 435.45 52886.28 88888.00 2021-02-27 11:55:41.412 058 15694.85 435.46 52886.29 88888.00 2021-02-27 11:55:41.912 058 15694.82 435.44 52886.31 88888.00 2021-02-27 11:55:42.412 058 15694.84 435.43 52886.31 88888.00 2021-02-27 11:55:42.912 058 15694.83 435.44 52886.31 88888.00 2021-02-27 11:55:43.412 058 15694.74 435.42 52886.34 88888.00 2021-02-27 11:55:43.912 058 15694.71 435.44 52886.36 88888.00 2021-02-27 11:55:44.412 058 15694.72 435.45 52886.37 88888.00 2021-02-27 11:55:44.912 058 15694.67 435.44 52886.39 88888.00 2021-02-27 11:55:45.412 058 15694.68 435.43 52886.37 88888.00 2021-02-27 11:55:45.912 058 15694.66 435.42 52886.42 88888.00 2021-02-27 11:55:46.412 058 15694.64 435.42 52886.41 88888.00 2021-02-27 11:55:46.912 058 15694.62 435.41 52886.46 88888.00 2021-02-27 11:55:47.412 058 15694.58 435.40 52886.49 88888.00 2021-02-27 11:55:47.912 058 15694.56 435.41 52886.43 88888.00 2021-02-27 11:55:48.412 058 15694.52 435.38 52886.39 88888.00 2021-02-27 11:55:48.912 058 15694.49 435.42 52886.41 88888.00 2021-02-27 11:55:49.412 058 15694.47 435.45 52886.41 88888.00 2021-02-27 11:55:49.912 058 15694.48 435.45 52886.41 88888.00 2021-02-27 11:55:50.412 058 15694.45 435.45 52886.42 88888.00 2021-02-27 11:55:50.912 058 15694.39 435.43 52886.45 88888.00 2021-02-27 11:55:51.412 058 15694.38 435.41 52886.45 88888.00 2021-02-27 11:55:51.912 058 15694.41 435.42 52886.46 88888.00 2021-02-27 11:55:52.412 058 15694.39 435.42 52886.43 88888.00 2021-02-27 11:55:52.912 058 15694.32 435.44 52886.47 88888.00 2021-02-27 11:55:53.412 058 15694.31 435.46 52886.53 88888.00 2021-02-27 11:55:53.912 058 15694.32 435.52 52886.47 88888.00 2021-02-27 11:55:54.412 058 15694.31 435.55 52886.44 88888.00 2021-02-27 11:55:54.912 058 15694.38 435.54 52886.43 88888.00 2021-02-27 11:55:55.412 058 15694.30 435.51 52886.47 88888.00 2021-02-27 11:55:55.912 058 15694.29 435.55 52886.56 88888.00 2021-02-27 11:55:56.412 058 15694.30 435.55 52886.53 88888.00 2021-02-27 11:55:57.412 058 15694.30 435.55 52886.47 88888.00 2021-02-27 11:55:57.912 058 15694.28 435.56 52886.50 88888.00 2021-02-27 11:55:58.412 058 15694.26 435.56 52886.49 88888.00 2021-02-27 11:55:58.912 058 15694.27 435.58 52886.53 88888.00 2021-02-27 11:55:59.412 058 15694.29 435.62 52886.54 88888.00 2021-02-27 11:55:59.912 058 15694.27 435.61 52886.58 88888.00 2021-02-27 11:56:00.412 058 15694.26 435.66 52886.59 88888.00 2021-02-27 11:56:00.912 058 15694.26 435.68 52886.56 88888.00 2021-02-27 11:56:01.412 058 15694.25 435.68 52886.55 88888.00 2021-02-27 11:56:01.912 058 15694.25 435.71 52886.62 88888.00 2021-02-27 11:56:02.412 058 15694.27 435.73 52886.68 88888.00 2021-02-27 11:56:02.912 058 15694.26 435.78 52886.63 88888.00 2021-02-27 11:56:03.412 058 15694.31 435.77 52886.61 88888.00 2021-02-27 11:56:03.912 058 15694.30 435.76 52886.60 88888.00 2021-02-27 11:56:04.412 058 15694.26 435.80 52886.63 88888.00 2021-02-27 11:56:04.912 058 15694.32 435.78 52886.64 88888.00 2021-02-27 11:56:05.412 058 15694.34 435.80 52886.65 88888.00 2021-02-27 11:56:05.912 058 15694.35 435.84 52886.62 88888.00 2021-02-27 11:56:06.412 058 15694.38 435.87 52886.63 88888.00 2021-02-27 11:56:06.912 058 15694.40 435.92 52886.58 88888.00 2021-02-27 11:56:07.412 058 15694.45 435.96 52886.61 88888.00 2021-02-27 11:56:07.912 058 15694.45 435.97 52886.68 88888.00 2021-02-27 11:56:08.412 058 15694.47 435.98 52886.70 88888.00 2021-02-27 11:56:08.912 058 15694.47 435.99 52886.77 88888.00 2021-02-27 11:56:09.412 058 15694.50 436.03 52886.67 88888.00 2021-02-27 11:56:09.912 058 15694.56 436.05 52886.67 88888.00 2021-02-27 11:56:10.412 058 15694.65 436.07 52886.72 88888.00 2021-02-27 11:56:10.912 058 15694.65 436.10 52886.68 88888.00 2021-02-27 11:56:11.412 058 15694.63 436.13 52886.66 88888.00 2021-02-27 11:56:11.912 058 15694.68 436.14 52886.59 88888.00 2021-02-27 11:56:12.412 058 15694.76 436.14 52886.64 88888.00 2021-02-27 11:56:12.912 058 15694.80 436.18 52886.65 88888.00 2021-02-27 11:56:13.412 058 15694.82 436.18 52886.66 88888.00 2021-02-27 11:56:13.912 058 15694.89 436.21 52886.63 88888.00 2021-02-27 11:56:14.412 058 15694.98 436.24 52886.65 88888.00 2021-02-27 11:56:14.912 058 15695.02 436.25 52886.67 88888.00 2021-02-27 11:56:15.412 058 15695.09 436.29 52886.60 88888.00 2021-02-27 11:56:15.912 058 15695.16 436.33 52886.57 88888.00 2021-02-27 11:56:16.412 058 15695.18 436.33 52886.56 88888.00 2021-02-27 11:56:16.912 058 15695.26 436.33 52886.52 88888.00 2021-02-27 11:56:17.412 058 15695.28 436.35 52886.54 88888.00 2021-02-27 11:56:17.912 058 15695.33 436.37 52886.57 88888.00 2021-02-27 11:56:18.412 058 15695.34 436.38 52886.49 88888.00 2021-02-27 11:56:18.912 058 15695.34 436.40 52886.46 88888.00 2021-02-27 11:56:19.412 058 15695.39 436.44 52886.46 88888.00 2021-02-27 11:56:19.912 058 15695.43 436.44 52886.47 88888.00 2021-02-27 11:56:20.412 058 15695.53 436.47 52886.50 88888.00 2021-02-27 11:56:20.912 058 15695.53 436.49 52886.45 88888.00 2021-02-27 11:56:21.412 058 15695.55 436.55 52886.43 88888.00 2021-02-27 11:56:21.912 058 15695.58 436.56 52886.37 88888.00 2021-02-27 11:56:22.412 058 15695.62 436.56 52886.37 88888.00 2021-02-27 11:56:22.912 058 15695.64 436.59 52886.38 88888.00 2021-02-27 11:56:23.412 058 15695.69 436.57 52886.42 88888.00 2021-02-27 11:56:23.912 058 15695.67 436.59 52886.41 88888.00 2021-02-27 11:56:24.412 058 15695.71 436.58 52886.38 88888.00 2021-02-27 11:56:24.912 058 15695.71 436.57 52886.40 88888.00 2021-02-27 11:56:25.412 058 15695.70 436.56 52886.42 88888.00 2021-02-27 11:56:25.912 058 15695.73 436.58 52886.48 88888.00 2021-02-27 11:56:26.412 058 15695.74 436.62 52886.43 88888.00 2021-02-27 11:56:26.912 058 15695.76 436.61 52886.41 88888.00 2021-02-27 11:56:27.412 058 15695.78 436.65 52886.49 88888.00 2021-02-27 11:56:27.912 058 15695.82 436.64 52886.48 88888.00 2021-02-27 11:56:28.912 058 15695.79 436.65 52886.36 88888.00 2021-02-27 11:56:29.412 058 15695.79 436.68 52886.46 88888.00 2021-02-27 11:56:29.912 058 15695.75 436.65 52886.50 88888.00 2021-02-27 11:56:30.412 058 15695.76 436.65 52886.52 88888.00 2021-02-27 11:56:30.912 058 15695.74 436.63 52886.52 88888.00 2021-02-27 11:56:31.412 058 15695.75 436.62 52886.44 88888.00 2021-02-27 11:56:31.912 058 15695.73 436.63 52886.41 88888.00 2021-02-27 11:56:32.412 058 15695.71 436.63 52886.45 88888.00 2021-02-27 11:56:32.912 058 15695.70 436.62 52886.45 88888.00 2021-02-27 11:56:33.412 058 15695.71 436.57 52886.41 88888.00 2021-02-27 11:56:33.912 058 15695.69 436.57 52886.42 88888.00 2021-02-27 11:56:34.412 058 15695.70 436.61 52886.44 88888.00 2021-02-27 11:56:34.912 058 15695.67 436.61 52886.52 88888.00 2021-02-27 11:56:35.412 058 15695.70 436.62 52886.46 88888.00 2021-02-27 11:56:35.912 058 15695.67 436.56 52886.42 88888.00 2021-02-27 11:56:36.412 058 15695.66 436.53 52886.50 88888.00 2021-02-27 11:56:36.912 058 15695.67 436.49 52886.46 88888.00 2021-02-27 11:56:37.412 058 15695.65 436.47 52886.40 88888.00 2021-02-27 11:56:37.912 058 15695.60 436.48 52886.36 88888.00 2021-02-27 11:56:38.412 058 15695.57 436.50 52886.37 88888.00 2021-02-27 11:56:38.912 058 15695.53 436.48 52886.39 88888.00 2021-02-27 11:56:39.412 058 15695.53 436.46 52886.43 88888.00 2021-02-27 11:56:39.912 058 15695.46 436.42 52886.39 88888.00 2021-02-27 11:56:40.412 058 15695.44 436.44 52886.40 88888.00 2021-02-27 11:56:40.912 058 15695.44 436.44 52886.43 88888.00 2021-02-27 11:56:41.412 058 15695.40 436.39 52886.42 88888.00 2021-02-27 11:56:41.912 058 15695.38 436.39 52886.32 88888.00 2021-02-27 11:56:42.412 058 15695.38 436.37 52886.27 88888.00 2021-02-27 11:56:42.912 058 15695.36 436.35 52886.27 88888.00 2021-02-27 11:56:43.412 058 15695.29 436.33 52886.32 88888.00 2021-02-27 11:56:43.912 058 15695.28 436.37 52886.35 88888.00 2021-02-27 11:56:44.412 058 15695.31 436.36 52886.36 88888.00 2021-02-27 11:56:44.912 058 15695.31 436.36 52886.40 88888.00 2021-02-27 11:56:45.412 058 15695.24 436.32 52886.36 88888.00 2021-02-27 11:56:45.912 058 15695.28 436.36 52886.29 88888.00 2021-02-27 11:56:46.412 058 15695.27 436.37 52886.26 88888.00 2021-02-27 11:56:46.912 058 15695.20 436.37 52886.31 88888.00 2021-02-27 11:56:47.412 058 15695.20 436.38 52886.34 88888.00 2021-02-27 11:56:47.912 058 15695.20 436.39 52886.26 88888.00 2021-02-27 11:56:48.412 058 15695.25 436.37 52886.24 88888.00 2021-02-27 11:56:48.912 058 15695.22 436.33 52886.24 88888.00 2021-02-27 11:56:49.412 058 15695.21 436.30 52886.23 88888.00 2021-02-27 11:56:49.912 058 15695.20 436.31 52886.29 88888.00 2021-02-27 11:56:50.412 058 15695.20 436.35 52886.38 88888.00 2021-02-27 11:56:50.912 058 15695.20 436.37 52886.39 88888.00 2021-02-27 11:56:51.412 058 15695.13 436.39 52886.31 88888.00 2021-02-27 11:56:51.912 058 15695.13 436.40 52886.26 88888.00 2021-02-27 11:56:52.412 058 15695.15 436.41 52886.27 88888.00 2021-02-27 11:56:52.912 058 15695.16 436.42 52886.26 88888.00 2021-02-27 11:56:53.412 058 15695.17 436.45 52886.29 88888.00 2021-02-27 11:56:53.912 058 15695.12 436.40 52886.31 88888.00 2021-02-27 11:56:54.412 058 15695.07 436.44 52886.32 88888.00 2021-02-27 11:56:54.912 058 15695.02 436.47 52886.32 88888.00 2021-02-27 11:56:55.412 058 15695.03 436.46 52886.39 88888.00 2021-02-27 11:56:55.912 058 15695.04 436.42 52886.41 88888.00 2021-02-27 11:56:56.412 058 15695.09 436.42 52886.35 88888.00 2021-02-27 11:56:56.912 058 15695.03 436.46 52886.32 88888.00 2021-02-27 11:56:57.412 058 15695.00 436.50 52886.40 88888.00 2021-02-27 11:56:57.912 058 15694.99 436.51 52886.43 88888.00 2021-02-27 11:56:58.412 058 15695.04 436.54 52886.38 88888.00 2021-02-27 11:56:58.912 058 15695.03 436.54 52886.36 88888.00 2021-02-27 11:56:59.412 058 15694.95 436.51 52886.35 88888.00 2021-02-27 11:56:59.912 058 15694.97 436.54 52886.39 88888.00 2021-02-27 11:57:00.412 058 15694.97 436.61 52886.42 88888.00 2021-02-27 11:57:00.912 058 15695.00 436.58 52886.37 88888.00 2021-02-27 11:57:01.412 058 15695.01 436.56 52886.36 88888.00 2021-02-27 11:57:01.912 058 15695.00 436.56 52886.36 88888.00 2021-02-27 11:57:02.412 058 15695.01 436.58 52886.38 88888.00 2021-02-27 11:57:02.912 058 15694.97 436.59 52886.42 88888.00 2021-02-27 11:57:03.412 058 15694.94 436.63 52886.42 88888.00 2021-02-27 11:57:03.912 058 15694.98 436.58 52886.44 88888.00 2021-02-27 11:57:04.412 058 15695.00 436.59 52886.49 88888.00 2021-02-27 11:57:04.912 058 15694.97 436.56 52886.46 88888.00 2021-02-27 11:57:05.412 058 15694.98 436.57 52886.49 88888.00 2021-02-27 11:57:05.912 058 15695.01 436.63 52886.46 88888.00 2021-02-27 11:57:06.412 058 15695.00 436.62 52886.40 88888.00 2021-02-27 11:57:06.912 058 15695.03 436.65 52886.40 88888.00 2021-02-27 11:57:07.412 058 15695.04 436.70 52886.39 88888.00 2021-02-27 11:57:07.912 058 15695.07 436.73 52886.43 88888.00 2021-02-27 11:57:08.412 058 15695.09 436.73 52886.42 88888.00 2021-02-27 11:57:08.912 058 15695.12 436.72 52886.41 88888.00 2021-02-27 11:57:09.412 058 15695.16 436.72 52886.41 88888.00 2021-02-27 11:57:09.912 058 15695.16 436.73 52886.44 88888.00 2021-02-27 11:57:10.412 058 15695.19 436.73 52886.48 88888.00 2021-02-27 11:57:10.912 058 15695.24 436.73 52886.43 88888.00 2021-02-27 11:57:11.412 058 15695.25 436.70 52886.32 88888.00 2021-02-27 11:57:11.912 058 15695.29 436.68 52886.32 88888.00 2021-02-27 11:57:12.412 058 15695.31 436.68 52886.36 88888.00 2021-02-27 11:57:12.912 058 15695.30 436.67 52886.34 88888.00 2021-02-27 11:57:13.412 058 15695.27 436.67 52886.35 88888.00 2021-02-27 11:57:13.912 058 15695.33 436.71 52886.36 88888.00 2021-02-27 11:57:14.412 058 15695.42 436.71 52886.38 88888.00 2021-02-27 11:57:14.912 058 15695.47 436.66 52886.37 88888.00 2021-02-27 11:57:15.412 058 15695.45 436.65 52886.36 88888.00 2021-02-27 11:57:15.912 058 15695.51 436.65 52886.34 88888.00 2021-02-27 11:57:16.412 058 15695.55 436.64 52886.35 88888.00 2021-02-27 11:57:16.912 058 15695.54 436.62 52886.40 88888.00 2021-02-27 11:57:17.412 058 15695.58 436.63 52886.40 88888.00 2021-02-27 11:57:17.912 058 15695.62 436.61 52886.35 88888.00 2021-02-27 11:57:18.412 058 15695.63 436.55 52886.38 88888.00 2021-02-27 11:57:18.912 058 15695.64 436.56 52886.37 88888.00 2021-02-27 11:57:19.412 058 15695.67 436.58 52886.37 88888.00 2021-02-27 11:57:19.912 058 15695.69 436.58 52886.43 88888.00 2021-02-27 11:57:20.412 058 15695.71 436.59 52886.43 88888.00 2021-02-27 11:57:20.912 058 15695.75 436.62 52886.37 88888.00 2021-02-27 11:57:21.412 058 15695.76 436.59 52886.37 88888.00 2021-02-27 11:57:21.912 058 15695.74 436.56 52886.31 88888.00 2021-02-27 11:57:22.412 058 15695.75 436.55 52886.28 88888.00 2021-02-27 11:57:22.912 058 15695.72 436.56 52886.37 88888.00 2021-02-27 11:57:23.412 058 15695.67 436.57 52886.36 88888.00 2021-02-27 11:57:23.912 058 15695.71 436.58 52886.38 88888.00 2021-02-27 11:57:24.412 058 15695.74 436.54 52886.43 88888.00 2021-02-27 11:57:24.912 058 15695.79 436.54 52886.49 88888.00 2021-02-27 11:57:25.412 058 15695.78 436.49 52886.49 88888.00 2021-02-27 11:57:25.912 058 15695.80 436.42 52886.50 88888.00 2021-02-27 11:57:26.412 058 15695.74 436.45 52886.49 88888.00 2021-02-27 11:57:26.912 058 15695.73 436.46 52886.41 88888.00 2021-02-27 11:57:27.412 058 15695.69 436.47 52886.37 88888.00 2021-02-27 11:57:27.912 058 15695.64 436.49 52886.37 88888.00 2021-02-27 11:57:28.412 058 15695.61 436.47 52886.34 88888.00 2021-02-27 11:57:28.912 058 15695.61 436.46 52886.35 88888.00 2021-02-27 11:57:29.412 058 15695.66 436.45 52886.33 88888.00 2021-02-27 11:57:29.912 058 15695.62 436.41 52886.34 88888.00 2021-02-27 11:57:30.412 058 15695.55 436.42 52886.37 88888.00 2021-02-27 11:57:30.912 058 15695.54 436.40 52886.40 88888.00 2021-02-27 11:57:31.412 058 15695.51 436.38 52886.40 88888.00 2021-02-27 11:57:31.912 058 15695.51 436.36 52886.46 88888.00 2021-02-27 11:57:32.412 058 15695.47 436.31 52886.46 88888.00 2021-02-27 11:57:32.912 058 15695.44 436.28 52886.50 88888.00 2021-02-27 11:57:33.412 058 15695.38 436.28 52886.53 88888.00 2021-02-27 11:57:33.912 058 15695.37 436.28 52886.52 88888.00 2021-02-27 11:57:34.412 058 15695.31 436.29 52886.58 88888.00 2021-02-27 11:57:34.912 058 15695.24 436.31 52886.52 88888.00 2021-02-27 11:57:35.412 058 15695.21 436.29 52886.52 88888.00 2021-02-27 11:57:35.912 058 15695.26 436.28 52886.53 88888.00 2021-02-27 11:57:36.412 058 15695.21 436.25 52886.52 88888.00 2021-02-27 11:57:36.912 058 15695.16 436.19 52886.47 88888.00 2021-02-27 11:57:37.412 058 15695.13 436.16 52886.49 88888.00 2021-02-27 11:57:37.912 058 15695.11 436.18 52886.53 88888.00 2021-02-27 11:57:38.412 058 15695.15 436.19 52886.52 88888.00 2021-02-27 11:57:38.912 058 15695.11 436.14 52886.53 88888.00 2021-02-27 11:57:39.412 058 15695.08 436.12 52886.58 88888.00 2021-02-27 11:57:39.912 058 15695.03 436.10 52886.49 88888.00 2021-02-27 11:57:40.412 058 15695.06 436.10 52886.46 88888.00 2021-02-27 11:57:40.912 058 15695.02 436.10 52886.47 88888.00 2021-02-27 11:57:42.412 058 15694.97 436.04 52886.42 88888.00 2021-02-27 11:57:42.912 058 15694.97 436.06 52886.45 88888.00 2021-02-27 11:57:43.412 058 15695.01 436.05 52886.46 88888.00 2021-02-27 11:57:43.912 058 15694.95 436.02 52886.41 88888.00 2021-02-27 11:57:44.412 058 15694.95 435.95 52886.38 88888.00 2021-02-27 11:57:44.912 058 15695.00 435.98 52886.35 88888.00 2021-02-27 11:57:45.412 058 15695.03 436.05 52886.37 88888.00 2021-02-27 11:57:45.912 058 15695.02 436.06 52886.38 88888.00 2021-02-27 11:57:46.412 058 15694.94 436.06 52886.41 88888.00 2021-02-27 11:57:46.912 058 15695.02 436.02 52886.46 88888.00 2021-02-27 11:57:47.412 058 15695.01 436.05 52886.44 88888.00 2021-02-27 11:57:47.912 058 15695.01 436.04 52886.44 88888.00 2021-02-27 11:57:48.412 058 15695.00 436.03 52886.41 88888.00 2021-02-27 11:57:48.912 058 15695.02 436.01 52886.36 88888.00 2021-02-27 11:57:49.912 058 15695.16 436.06 52886.37 88888.00 2021-02-27 11:57:50.412 058 15695.15 436.03 52886.41 88888.00 2021-02-27 11:57:50.912 058 15695.16 435.98 52886.38 88888.00 2021-02-27 11:57:51.412 058 15695.17 436.04 52886.36 88888.00 2021-02-27 11:57:51.912 058 15695.17 436.05 52886.38 88888.00 2021-02-27 11:57:52.412 058 15695.19 436.03 52886.42 88888.00 2021-02-27 11:57:52.912 058 15695.25 436.01 52886.37 88888.00 2021-02-27 11:57:53.412 058 15695.25 436.03 52886.35 88888.00 2021-02-27 11:57:53.912 058 15695.24 436.03 52886.40 88888.00 2021-02-27 11:57:54.412 058 15695.24 435.98 52886.38 88888.00 2021-02-27 11:57:54.912 058 15695.24 435.99 52886.35 88888.00 2021-02-27 11:57:55.412 058 15695.26 435.99 52886.34 88888.00 2021-02-27 11:57:55.912 058 15695.27 436.01 52886.28 88888.00 2021-02-27 11:57:56.412 058 15695.28 436.02 52886.28 88888.00 2021-02-27 11:57:56.912 058 15695.28 436.02 52886.34 88888.00 2021-02-27 11:57:57.412 058 15695.24 436.04 52886.39 88888.00 2021-02-27 11:57:57.912 058 15695.28 436.01 52886.37 88888.00 2021-02-27 11:57:58.412 058 15695.36 436.03 52886.42 88888.00 2021-02-27 11:57:58.912 058 15695.37 436.05 52886.37 88888.00 2021-02-27 11:57:59.912 058 15695.40 436.09 52886.39 88888.00 2021-02-27 11:58:00.412 058 15695.42 436.07 52886.37 88888.00 2021-02-27 11:58:00.912 058 15695.45 436.03 52886.35 88888.00 2021-02-27 11:58:01.412 058 15695.48 435.99 52886.33 88888.00 2021-02-27 11:58:01.912 058 15695.47 435.96 52886.39 88888.00 2021-02-27 11:58:02.412 058 15695.49 435.94 52886.36 88888.00 2021-02-27 11:58:02.912 058 15695.54 435.96 52886.35 88888.00 2021-02-27 11:58:03.412 058 15695.61 436.02 52886.29 88888.00 2021-02-27 11:58:03.912 058 15695.61 436.02 52886.35 88888.00 2021-02-27 11:58:04.412 058 15695.63 435.98 52886.35 88888.00 2021-02-27 11:58:04.912 058 15695.74 435.98 52886.36 88888.00 2021-02-27 11:58:05.412 058 15695.76 435.97 52886.36 88888.00 2021-02-27 11:58:05.912 058 15695.75 435.96 52886.35 88888.00 2021-02-27 11:58:06.412 058 15695.74 435.98 52886.43 88888.00 2021-02-27 11:58:06.912 058 15695.78 435.98 52886.43 88888.00 2021-02-27 11:58:07.412 058 15695.80 435.99 52886.38 88888.00 2021-02-27 11:58:07.912 058 15695.87 435.99 52886.34 88888.00 2021-02-27 11:58:08.412 058 15695.91 436.02 52886.32 88888.00 2021-02-27 11:58:08.912 058 15695.98 436.01 52886.39 88888.00 2021-02-27 11:58:09.912 058 15696.11 436.04 52886.36 88888.00 2021-02-27 11:58:10.412 058 15696.15 436.04 52886.34 88888.00 2021-02-27 11:58:10.912 058 15696.20 436.03 52886.36 88888.00 2021-02-27 11:58:11.412 058 15696.27 436.04 52886.33 88888.00 2021-02-27 11:58:11.912 058 15696.27 436.07 52886.27 88888.00 2021-02-27 11:58:12.412 058 15696.34 436.06 52886.32 88888.00 2021-02-27 11:58:12.912 058 15696.40 436.06 52886.41 88888.00 2021-02-27 11:58:13.412 058 15696.48 436.07 52886.44 88888.00 2021-02-27 11:58:13.912 058 15696.53 436.06 52886.38 88888.00 2021-02-27 11:58:14.412 058 15696.58 436.05 52886.35 88888.00 2021-02-27 11:58:14.912 058 15696.64 436.06 52886.29 88888.00 2021-02-27 11:58:15.412 058 15696.66 436.07 52886.22 88888.00 2021-02-27 11:58:15.912 058 15696.69 436.05 52886.22 88888.00 2021-02-27 11:58:16.412 058 15696.76 436.03 52886.26 88888.00 2021-02-27 11:58:16.912 058 15696.80 436.05 52886.24 88888.00 2021-02-27 11:58:17.412 058 15696.88 436.07 52886.26 88888.00 2021-02-27 11:58:17.912 058 15696.93 436.09 52886.23 88888.00 2021-02-27 11:58:18.412 058 15696.98 436.10 52886.18 88888.00 2021-02-27 11:58:18.912 058 15697.05 436.07 52886.28 88888.00 2021-02-27 11:58:19.412 058 15697.14 436.05 52886.27 88888.00 2021-02-27 11:58:19.912 058 15697.14 436.05 52886.21 88888.00 2021-02-27 11:58:20.412 058 15697.18 436.02 52886.23 88888.00 2021-02-27 11:58:20.912 058 15697.25 436.01 52886.19 88888.00 2021-02-27 11:58:21.412 058 15697.30 435.99 52886.13 88888.00 2021-02-27 11:58:21.912 058 15697.34 435.98 52886.12 88888.00 2021-02-27 11:58:22.412 058 15697.39 435.99 52886.08 88888.00 2021-02-27 11:58:23.412 058 15697.43 436.01 52886.08 88888.00 2021-02-27 11:58:23.912 058 15697.47 436.01 52886.11 88888.00 2021-02-27 11:58:24.412 058 15697.44 436.01 52886.09 88888.00 2021-02-27 11:58:24.912 058 15697.45 435.97 52886.11 88888.00 2021-02-27 11:58:25.412 058 15697.45 435.92 52886.08 88888.00 2021-02-27 11:58:25.912 058 15697.47 435.89 52886.07 88888.00 2021-02-27 11:58:26.412 058 15697.48 435.85 52886.01 88888.00 2021-02-27 11:58:26.912 058 15697.52 435.82 52885.93 88888.00 2021-02-27 11:58:27.412 058 15697.54 435.84 52885.89 88888.00 2021-02-27 11:58:27.912 058 15697.53 435.84 52885.92 88888.00 2021-02-27 11:58:28.412 058 15697.54 435.80 52885.93 88888.00 2021-02-27 11:58:28.912 058 15697.53 435.81 52885.97 88888.00 2021-02-27 11:58:29.412 058 15697.52 435.78 52885.91 88888.00 2021-02-27 11:58:29.912 058 15697.51 435.76 52885.86 88888.00 2021-02-27 11:58:30.412 058 15697.46 435.75 52885.92 88888.00 2021-02-27 11:58:30.912 058 15697.41 435.73 52885.92 88888.00 2021-02-27 11:58:31.412 058 15697.41 435.71 52885.96 88888.00 2021-02-27 11:58:31.912 058 15697.36 435.68 52885.96 88888.00 2021-02-27 11:58:32.412 058 15697.29 435.70 52885.94 88888.00 2021-02-27 11:58:32.912 058 15697.21 435.73 52885.93 88888.00 2021-02-27 11:58:33.412 058 15697.21 435.71 52885.93 88888.00 2021-02-27 11:58:33.912 058 15697.16 435.70 52885.93 88888.00 2021-02-27 11:58:34.412 058 15697.09 435.71 52885.93 88888.00 2021-02-27 11:58:34.912 058 15697.06 435.66 52885.92 88888.00 2021-02-27 11:58:35.412 058 15697.01 435.63 52885.97 88888.00 2021-02-27 11:58:35.912 058 15696.97 435.67 52886.04 88888.00 2021-02-27 11:58:36.412 058 15696.91 435.63 52886.01 88888.00 2021-02-27 11:58:36.912 058 15696.87 435.60 52885.98 88888.00 2021-02-27 11:58:37.412 058 15696.81 435.58 52886.04 88888.00 2021-02-27 11:58:37.912 058 15696.75 435.56 52886.01 88888.00 2021-02-27 11:58:38.412 058 15696.71 435.56 52886.01 88888.00 2021-02-27 11:58:38.912 058 15696.62 435.56 52886.11 88888.00 2021-02-27 11:58:39.412 058 15696.53 435.54 52886.08 88888.00 2021-02-27 11:58:39.912 058 15696.49 435.54 52886.05 88888.00 2021-02-27 11:58:40.412 058 15696.46 435.52 52886.05 88888.00 2021-02-27 11:58:40.912 058 15696.39 435.51 52886.06 88888.00 2021-02-27 11:58:41.412 058 15696.30 435.50 52886.06 88888.00 2021-02-27 11:58:41.912 058 15696.29 435.46 52886.03 88888.00 2021-02-27 11:58:42.412 058 15696.24 435.43 52886.08 88888.00 2021-02-27 11:58:42.912 058 15696.20 435.44 52886.05 88888.00 2021-02-27 11:58:43.412 058 15696.15 435.43 52886.08 88888.00 2021-02-27 11:58:43.912 058 15696.03 435.41 52886.09 88888.00 2021-02-27 11:58:44.412 058 15695.98 435.41 52886.09 88888.00 2021-02-27 11:58:44.912 058 15695.94 435.42 52886.16 88888.00 2021-02-27 11:58:45.412 058 15695.87 435.43 52886.16 88888.00 2021-02-27 11:58:45.912 058 15695.83 435.43 52886.14 88888.00 2021-02-27 11:58:46.412 058 15695.82 435.38 52886.14 88888.00 2021-02-27 11:58:46.912 058 15695.78 435.36 52886.14 88888.00 2021-02-27 11:58:47.412 058 15695.76 435.30 52886.13 88888.00 2021-02-27 11:58:47.912 058 15695.74 435.32 52886.14 88888.00 2021-02-27 11:58:48.412 058 15695.71 435.30 52886.13 88888.00 2021-02-27 11:58:48.912 058 15695.66 435.28 52886.04 88888.00 2021-02-27 11:58:49.412 058 15695.65 435.24 52886.06 88888.00 2021-02-27 11:58:49.912 058 15695.58 435.25 52886.07 88888.00 2021-02-27 11:58:50.412 058 15695.53 435.27 52886.11 88888.00 2021-02-27 11:58:50.912 058 15695.51 435.27 52886.14 88888.00 2021-02-27 11:58:51.412 058 15695.51 435.21 52886.19 88888.00 2021-02-27 11:58:51.912 058 15695.46 435.24 52886.12 88888.00 2021-02-27 11:58:52.412 058 15695.37 435.21 52886.07 88888.00 2021-02-27 11:58:52.912 058 15695.39 435.20 52886.05 88888.00 2021-02-27 11:58:53.412 058 15695.37 435.23 52886.02 88888.00 2021-02-27 11:58:53.912 058 15695.36 435.19 52886.06 88888.00 2021-02-27 11:58:54.412 058 15695.34 435.20 52886.07 88888.00 2021-02-27 11:58:54.912 058 15695.37 435.23 52886.01 88888.00 2021-02-27 11:58:55.412 058 15695.37 435.20 52885.98 88888.00 2021-02-27 11:58:55.912 058 15695.35 435.19 52885.98 88888.00 2021-02-27 11:58:56.412 058 15695.35 435.17 52886.00 88888.00 2021-02-27 11:58:56.912 058 15695.33 435.19 52885.98 88888.00 2021-02-27 11:58:57.412 058 15695.34 435.20 52886.01 88888.00 2021-02-27 11:58:57.912 058 15695.30 435.21 52886.04 88888.00 2021-02-27 11:58:58.412 058 15695.29 435.21 52886.03 88888.00 2021-02-27 11:58:58.912 058 15695.27 435.20 52886.00 88888.00 2021-02-27 11:58:59.412 058 15695.28 435.20 52885.97 88888.00 2021-02-27 11:58:59.912 058 15695.24 435.21 52885.98 88888.00 2021-02-27 11:59:00.412 058 15695.24 435.24 52885.98 88888.00 2021-02-27 11:59:00.912 058 15695.24 435.21 52885.97 88888.00 2021-02-27 11:59:01.412 058 15695.26 435.19 52886.00 88888.00 2021-02-27 11:59:01.912 058 15695.27 435.18 52885.98 88888.00 2021-02-27 11:59:02.412 058 15695.26 435.18 52885.93 88888.00 2021-02-27 11:59:02.912 058 15695.26 435.19 52885.95 88888.00 2021-02-27 11:59:03.413 058 15695.25 435.19 52885.97 88888.00 2021-02-27 11:59:03.913 058 15695.25 435.19 52886.01 88888.00 2021-02-27 11:59:04.913 058 15695.18 435.25 52885.94 88888.00 2021-02-27 11:59:05.413 058 15695.18 435.25 52885.93 88888.00 2021-02-27 11:59:05.913 058 15695.17 435.26 52885.96 88888.00 2021-02-27 11:59:06.413 058 15695.16 435.26 52885.97 88888.00 2021-02-27 11:59:06.913 058 15695.19 435.27 52886.00 88888.00 2021-02-27 11:59:07.413 058 15695.18 435.27 52885.99 88888.00 2021-02-27 11:59:07.913 058 15695.17 435.24 52885.96 88888.00 2021-02-27 11:59:08.413 058 15695.20 435.23 52885.98 88888.00 2021-02-27 11:59:08.913 058 15695.20 435.25 52885.98 88888.00 2021-02-27 11:59:09.413 058 15695.18 435.25 52886.03 88888.00 2021-02-27 11:59:09.913 058 15695.19 435.26 52886.11 88888.00 2021-02-27 11:59:10.413 058 15695.20 435.26 52886.12 88888.00 2021-02-27 11:59:10.913 058 15695.18 435.26 52886.07 88888.00 2021-02-27 11:59:11.413 058 15695.20 435.25 52886.06 88888.00 2021-02-27 11:59:11.913 058 15695.20 435.25 52886.01 88888.00 2021-02-27 11:59:12.413 058 15695.17 435.28 52886.07 88888.00 2021-02-27 11:59:12.913 058 15695.16 435.29 52886.13 88888.00 2021-02-27 11:59:13.413 058 15695.19 435.25 52886.11 88888.00 2021-02-27 11:59:13.913 058 15695.22 435.23 52886.09 88888.00 2021-02-27 11:59:14.913 058 15695.12 435.23 52886.11 88888.00 2021-02-27 11:59:15.413 058 15695.16 435.25 52886.09 88888.00 2021-02-27 11:59:15.913 058 15695.22 435.30 52886.07 88888.00 2021-02-27 11:59:16.413 058 15695.26 435.28 52886.07 88888.00 2021-02-27 11:59:16.913 058 15695.33 435.25 52886.17 88888.00 2021-02-27 11:59:17.413 058 15695.38 435.25 52886.16 88888.00 2021-02-27 11:59:17.913 058 15695.43 435.26 52886.18 88888.00 2021-02-27 11:59:18.413 058 15695.46 435.23 52886.17 88888.00 2021-02-27 11:59:18.913 058 15695.46 435.21 52886.19 88888.00 2021-02-27 11:59:19.413 058 15695.51 435.19 52886.19 88888.00 2021-02-27 11:59:19.913 058 15695.56 435.21 52886.15 88888.00 2021-02-27 11:59:20.413 058 15695.56 435.18 52886.18 88888.00 2021-02-27 11:59:20.913 058 15695.56 435.19 52886.17 88888.00 2021-02-27 11:59:21.413 058 15695.64 435.18 52886.16 88888.00 2021-02-27 11:59:21.913 058 15695.67 435.20 52886.17 88888.00 2021-02-27 11:59:22.413 058 15695.72 435.23 52886.24 88888.00 2021-02-27 11:59:22.913 058 15695.76 435.27 52886.31 88888.00 2021-02-27 11:59:23.413 058 15695.84 435.27 52886.32 88888.00 2021-02-27 11:59:23.913 058 15695.90 435.25 52886.28 88888.00 2021-02-27 11:59:24.413 058 15696.03 435.28 52886.31 88888.00 2021-02-27 11:59:24.913 058 15696.02 435.29 52886.29 88888.00 2021-02-27 11:59:25.413 058 15696.05 435.29 52886.27 88888.00 2021-02-27 11:59:25.913 058 15696.09 435.28 52886.28 88888.00 2021-02-27 11:59:26.413 058 15696.16 435.30 52886.28 88888.00 2021-02-27 11:59:26.913 058 15696.23 435.34 52886.25 88888.00 2021-02-27 11:59:27.413 058 15696.27 435.30 52886.24 88888.00 2021-02-27 11:59:27.913 058 15696.29 435.34 52886.26 88888.00 2021-02-27 11:59:28.413 058 15696.35 435.35 52886.31 88888.00 2021-02-27 11:59:28.913 058 15696.35 435.32 52886.29 88888.00 2021-02-27 11:59:29.413 058 15696.40 435.40 52886.37 88888.00 2021-02-27 11:59:29.913 058 15696.47 435.42 52886.41 88888.00 2021-02-27 11:59:30.413 058 15696.46 435.42 52886.42 88888.00 2021-02-27 11:59:30.913 058 15696.52 435.38 52886.40 88888.00 2021-02-27 11:59:31.413 058 15696.53 435.37 52886.40 88888.00 2021-02-27 11:59:31.913 058 15696.51 435.38 52886.42 88888.00 2021-02-27 11:59:32.413 058 15696.55 435.41 52886.40 88888.00 2021-02-27 11:59:32.913 058 15696.56 435.40 52886.37 88888.00 2021-02-27 11:59:33.413 058 15696.56 435.36 52886.42 88888.00 2021-02-27 11:59:33.913 058 15696.55 435.37 52886.43 88888.00 2021-02-27 11:59:34.413 058 15696.57 435.41 52886.37 88888.00 2021-02-27 11:59:34.913 058 15696.57 435.38 52886.39 88888.00 2021-02-27 11:59:35.413 058 15696.55 435.37 52886.43 88888.00 2021-02-27 11:59:36.413 058 15696.57 435.34 52886.44 88888.00 2021-02-27 11:59:36.913 058 15696.55 435.36 52886.49 88888.00 2021-02-27 11:59:37.413 058 15696.56 435.30 52886.54 88888.00 2021-02-27 11:59:37.913 058 15696.54 435.26 52886.48 88888.00 2021-02-27 11:59:38.413 058 15696.46 435.27 52886.47 88888.00 2021-02-27 11:59:38.913 058 15696.40 435.26 52886.45 88888.00 2021-02-27 11:59:39.413 058 15696.34 435.20 52886.46 88888.00 2021-02-27 11:59:39.913 058 15696.29 435.18 52886.50 88888.00 2021-02-27 11:59:40.413 058 15696.25 435.19 52886.57 88888.00 2021-02-27 11:59:40.913 058 15696.19 435.16 52886.56 88888.00 2021-02-27 11:59:41.413 058 15696.15 435.14 52886.49 88888.00 2021-02-27 11:59:41.913 058 15696.07 435.15 52886.48 88888.00 2021-02-27 11:59:42.413 058 15696.01 435.10 52886.54 88888.00 2021-02-27 11:59:42.913 058 15695.99 435.04 52886.52 88888.00 2021-02-27 11:59:43.413 058 15695.98 435.07 52886.52 88888.00 2021-02-27 11:59:43.913 058 15695.96 435.08 52886.56 88888.00 2021-02-27 11:59:44.413 058 15695.92 435.07 52886.56 88888.00 2021-02-27 11:59:44.913 058 15695.85 435.04 52886.55 88888.00 2021-02-27 11:59:45.413 058 15695.79 435.02 52886.52 88888.00 2021-02-27 11:59:46.413 058 15695.64 434.94 52886.66 88888.00 2021-02-27 11:59:46.913 058 15695.60 434.94 52886.65 88888.00 2021-02-27 11:59:47.413 058 15695.53 434.91 52886.66 88888.00 2021-02-27 11:59:47.913 058 15695.45 434.85 52886.64 88888.00 2021-02-27 11:59:48.413 058 15695.33 434.80 52886.61 88888.00 2021-02-27 11:59:48.913 058 15695.22 434.75 52886.64 88888.00 2021-02-27 11:59:49.413 058 15695.20 434.71 52886.63 88888.00 2021-02-27 11:59:49.913 058 15695.20 434.74 52886.66 88888.00 2021-02-27 11:59:50.413 058 15695.22 434.76 52886.66 88888.00 2021-02-27 11:59:50.913 058 15695.13 434.76 52886.66 88888.00 2021-02-27 11:59:51.413 058 15695.11 434.77 52886.63 88888.00 2021-02-27 11:59:51.913 058 15695.10 434.75 52886.64 88888.00 2021-02-27 11:59:52.413 058 15695.03 434.75 52886.65 88888.00 2021-02-27 11:59:52.913 058 15694.95 434.74 52886.60 88888.00 2021-02-27 11:59:53.413 058 15694.93 434.75 52886.60 88888.00 2021-02-27 11:59:53.913 058 15694.93 434.77 52886.63 88888.00 2021-02-27 11:59:54.413 058 15694.90 434.78 52886.66 88888.00 2021-02-27 11:59:54.913 058 15694.90 434.77 52886.68 88888.00 2021-02-27 11:59:55.413 058 15694.88 434.73 52886.73 88888.00 2021-02-27 11:59:55.913 058 15694.88 434.75 52886.74 88888.00 2021-02-27 11:59:56.413 058 15694.86 434.77 52886.68 88888.00 2021-02-27 11:59:56.913 058 15694.86 434.74 52886.69 88888.00 2021-02-27 11:59:57.413 058 15694.84 434.75 52886.72 88888.00 2021-02-27 11:59:57.913 058 15694.79 434.74 52886.69 88888.00 2021-02-27 11:59:58.413 058 15694.77 434.78 52886.76 88888.00 2021-02-27 11:59:58.913 058 15694.82 434.80 52886.74 88888.00 2021-02-27 11:59:59.413 058 15694.81 434.77 52886.74 88888.00 2021-02-27 11:59:59.913 058 15694.80 434.78 52886.77 88888.00 2021-02-27 12:00:00.413 058 15694.77 434.78 52886.80 88888.00 2021-02-27 12:00:00.913 058 15694.73 434.76 52886.81 88888.00 2021-02-27 12:00:01.413 058 15694.71 434.78 52886.75 88888.00 2021-02-27 12:00:01.913 058 15694.76 434.78 52886.77 88888.00 2021-02-27 12:00:02.413 058 15694.76 434.77 52886.76 88888.00 2021-02-27 12:00:02.913 058 15694.70 434.75 52886.74 88888.00 2021-02-27 12:00:03.413 058 15694.67 434.74 52886.72 88888.00 2021-02-27 12:00:03.913 058 15694.68 434.75 52886.74 88888.00 2021-02-27 12:00:04.413 058 15694.67 434.75 52886.75 88888.00 2021-02-27 12:00:04.913 058 15694.64 434.78 52886.75 88888.00 2021-02-27 12:00:05.413 058 15694.67 434.78 52886.74 88888.00 2021-02-27 12:00:05.913 058 15694.70 434.75 52886.72 88888.00 2021-02-27 12:00:06.413 058 15694.66 434.74 52886.72 88888.00 2021-02-27 12:00:06.913 058 15694.64 434.76 52886.74 88888.00 2021-02-27 12:00:07.413 058 15694.57 434.77 52886.80 88888.00 2021-02-27 12:00:07.913 058 15694.57 434.73 52886.79 88888.00 2021-02-27 12:00:08.413 058 15694.61 434.73 52886.76 88888.00 2021-02-27 12:00:08.913 058 15694.59 434.71 52886.69 88888.00 2021-02-27 12:00:09.413 058 15694.58 434.69 52886.73 88888.00 2021-02-27 12:00:09.913 058 15694.55 434.69 52886.74 88888.00 2021-02-27 12:00:10.413 058 15694.54 434.67 52886.66 88888.00 2021-02-27 12:00:10.913 058 15694.53 434.65 52886.67 88888.00 2021-02-27 12:00:11.413 058 15694.57 434.66 52886.62 88888.00 2021-02-27 12:00:11.913 058 15694.55 434.67 52886.65 88888.00 2021-02-27 12:00:12.413 058 15694.48 434.68 52886.65 88888.00 2021-02-27 12:00:12.913 058 15694.44 434.72 52886.64 88888.00 2021-02-27 12:00:13.413 058 15694.46 434.72 52886.62 88888.00 2021-02-27 12:00:13.913 058 15694.45 434.74 52886.57 88888.00 2021-02-27 12:00:14.413 058 15694.41 434.69 52886.54 88888.00 2021-02-27 12:00:14.913 058 15694.44 434.69 52886.55 88888.00 2021-02-27 12:00:15.413 058 15694.39 434.72 52886.52 88888.00 2021-02-27 12:00:15.913 058 15694.35 434.73 52886.53 88888.00 2021-02-27 12:00:16.413 058 15694.32 434.76 52886.56 88888.00 2021-02-27 12:00:16.913 058 15694.30 434.80 52886.56 88888.00 2021-02-27 12:00:17.913 058 15694.36 434.75 52886.54 88888.00 2021-02-27 12:00:18.413 058 15694.39 434.77 52886.64 88888.00 2021-02-27 12:00:18.913 058 15694.37 434.82 52886.68 88888.00 2021-02-27 12:00:19.413 058 15694.36 434.84 52886.68 88888.00 2021-02-27 12:00:19.913 058 15694.37 434.88 52886.67 88888.00 2021-02-27 12:00:20.413 058 15694.44 434.89 52886.62 88888.00 2021-02-27 12:00:20.913 058 15694.45 434.90 52886.63 88888.00 2021-02-27 12:00:21.413 058 15694.47 434.92 52886.66 88888.00 2021-02-27 12:00:21.913 058 15694.48 434.97 52886.64 88888.00 2021-02-27 12:00:22.413 058 15694.48 435.02 52886.65 88888.00 2021-02-27 12:00:22.913 058 15694.53 435.04 52886.60 88888.00 2021-02-27 12:00:23.413 058 15694.57 435.04 52886.62 88888.00 2021-02-27 12:00:23.913 058 15694.64 435.03 52886.58 88888.00 2021-02-27 12:00:24.413 058 15694.66 435.06 52886.60 88888.00 2021-02-27 12:00:24.913 058 15694.67 435.07 52886.62 88888.00 2021-02-27 12:00:25.413 058 15694.75 435.07 52886.60 88888.00 2021-02-27 12:00:25.913 058 15694.84 435.04 52886.57 88888.00 2021-02-27 12:00:26.413 058 15694.88 435.07 52886.54 88888.00 2021-02-27 12:00:26.913 058 15694.91 435.08 52886.54 88888.00 2021-02-27 12:00:27.413 058 15694.97 435.10 52886.56 88888.00 2021-02-27 12:00:27.913 058 15695.03 435.18 52886.54 88888.00 2021-02-27 12:00:28.413 058 15695.07 435.18 52886.54 88888.00 2021-02-27 12:00:28.913 058 15695.16 435.19 52886.59 88888.00 2021-02-27 12:00:29.413 058 15695.15 435.19 52886.61 88888.00 2021-02-27 12:00:29.913 058 15695.18 435.17 52886.63 88888.00 2021-02-27 12:00:30.413 058 15695.29 435.20 52886.66 88888.00 2021-02-27 12:00:30.913 058 15695.37 435.23 52886.62 88888.00 2021-02-27 12:00:31.413 058 15695.44 435.21 52886.59 88888.00 2021-02-27 12:00:31.913 058 15695.52 435.25 52886.62 88888.00 2021-02-27 12:00:32.413 058 15695.60 435.28 52886.60 88888.00 2021-02-27 12:00:32.913 058 15695.63 435.29 52886.57 88888.00 2021-02-27 12:00:33.413 058 15695.63 435.27 52886.61 88888.00 2021-02-27 12:00:33.913 058 15695.71 435.27 52886.58 88888.00 2021-02-27 12:00:34.413 058 15695.76 435.29 52886.54 88888.00 2021-02-27 12:00:34.913 058 15695.81 435.33 52886.53 88888.00 2021-02-27 12:00:35.413 058 15695.90 435.34 52886.61 88888.00 2021-02-27 12:00:35.913 058 15695.92 435.30 52886.67 88888.00 2021-02-27 12:00:36.413 058 15695.93 435.27 52886.60 88888.00 2021-02-27 12:00:36.913 058 15695.97 435.28 52886.64 88888.00 2021-02-27 12:00:37.413 058 15696.01 435.24 52886.65 88888.00 2021-02-27 12:00:37.913 058 15696.06 435.20 52886.63 88888.00 2021-02-27 12:00:38.413 058 15696.14 435.25 52886.58 88888.00 2021-02-27 12:00:38.913 058 15696.15 435.24 52886.56 88888.00 2021-02-27 12:00:39.413 058 15696.19 435.21 52886.58 88888.00 2021-02-27 12:00:39.913 058 15696.19 435.18 52886.60 88888.00 2021-02-27 12:00:40.413 058 15696.18 435.15 52886.59 88888.00 2021-02-27 12:00:40.913 058 15696.19 435.17 52886.58 88888.00 2021-02-27 12:00:41.413 058 15696.20 435.18 52886.57 88888.00 2021-02-27 12:00:41.913 058 15696.20 435.19 52886.55 88888.00 2021-02-27 12:00:42.413 058 15696.19 435.15 52886.59 88888.00 2021-02-27 12:00:42.913 058 15696.23 435.12 52886.57 88888.00 2021-02-27 12:00:43.413 058 15696.21 435.11 52886.55 88888.00 2021-02-27 12:00:43.913 058 15696.16 435.09 52886.63 88888.00 2021-02-27 12:00:44.413 058 15696.09 435.03 52886.63 88888.00 2021-02-27 12:00:44.913 058 15696.11 435.01 52886.60 88888.00 2021-02-27 12:00:45.413 058 15696.15 435.01 52886.60 88888.00 2021-02-27 12:00:45.913 058 15696.18 434.99 52886.58 88888.00 2021-02-27 12:00:46.413 058 15696.11 435.01 52886.55 88888.00 2021-02-27 12:00:46.913 058 15696.03 434.94 52886.52 88888.00 2021-02-27 12:00:47.413 058 15695.99 434.92 52886.52 88888.00 2021-02-27 12:00:47.913 058 15695.96 434.91 52886.60 88888.00 2021-02-27 12:00:48.413 058 15695.98 434.85 52886.57 88888.00 2021-02-27 12:00:48.913 058 15695.91 434.83 52886.52 88888.00 2021-02-27 12:00:49.413 058 15695.90 434.83 52886.55 88888.00 2021-02-27 12:00:49.913 058 15695.96 434.81 52886.59 88888.00 2021-02-27 12:00:50.413 058 15695.92 434.77 52886.55 88888.00 2021-02-27 12:00:50.913 058 15695.80 434.76 52886.56 88888.00 2021-02-27 12:00:51.413 058 15695.80 434.75 52886.57 88888.00 2021-02-27 12:00:51.913 058 15695.83 434.74 52886.56 88888.00 2021-02-27 12:00:52.413 058 15695.74 434.69 52886.57 88888.00 2021-02-27 12:00:52.913 058 15695.65 434.69 52886.54 88888.00 2021-02-27 12:00:53.413 058 15695.63 434.69 52886.49 88888.00 2021-02-27 12:00:53.913 058 15695.64 434.66 52886.54 88888.00 2021-02-27 12:00:54.413 058 15695.60 434.63 52886.53 88888.00 2021-02-27 12:00:54.913 058 15695.55 434.60 52886.57 88888.00 2021-02-27 12:00:55.413 058 15695.54 434.59 52886.55 88888.00 2021-02-27 12:00:55.913 058 15695.55 434.59 52886.55 88888.00 2021-02-27 12:00:56.413 058 15695.49 434.57 52886.53 88888.00 2021-02-27 12:00:56.913 058 15695.51 434.49 52886.55 88888.00 2021-02-27 12:00:57.413 058 15695.56 434.48 52886.55 88888.00 2021-02-27 12:00:57.913 058 15695.49 434.54 52886.60 88888.00 2021-02-27 12:00:58.413 058 15695.47 434.50 52886.59 88888.00 2021-02-27 12:00:58.913 058 15695.45 434.48 52886.57 88888.00 2021-02-27 12:00:59.413 058 15695.44 434.49 52886.59 88888.00 2021-02-27 12:00:59.913 058 15695.44 434.49 52886.56 88888.00 2021-02-27 12:01:00.413 058 15695.44 434.47 52886.47 88888.00 2021-02-27 12:01:00.913 058 15695.44 434.41 52886.49 88888.00 2021-02-27 12:01:01.413 058 15695.45 434.41 52886.47 88888.00 2021-02-27 12:01:01.913 058 15695.44 434.38 52886.47 88888.00 2021-02-27 12:01:02.413 058 15695.38 434.38 52886.50 88888.00 2021-02-27 12:01:02.913 058 15695.35 434.35 52886.54 88888.00 2021-02-27 12:01:03.413 058 15695.43 434.32 52886.55 88888.00 2021-02-27 12:01:03.913 058 15695.42 434.31 52886.56 88888.00 2021-02-27 12:01:04.413 058 15695.38 434.30 52886.60 88888.00 2021-02-27 12:01:04.913 058 15695.40 434.28 52886.64 88888.00 2021-02-27 12:01:05.413 058 15695.38 434.24 52886.60 88888.00 2021-02-27 12:01:05.913 058 15695.35 434.22 52886.58 88888.00 2021-02-27 12:01:06.413 058 15695.36 434.20 52886.54 88888.00 2021-02-27 12:01:06.913 058 15695.36 434.22 52886.48 88888.00 2021-02-27 12:01:07.413 058 15695.28 434.20 52886.44 88888.00 2021-02-27 12:01:07.913 058 15695.22 434.16 52886.48 88888.00 2021-02-27 12:01:08.413 058 15695.21 434.16 52886.54 88888.00 2021-02-27 12:01:08.913 058 15695.20 434.17 52886.54 88888.00 2021-02-27 12:01:09.413 058 15695.21 434.17 52886.52 88888.00 2021-02-27 12:01:09.913 058 15695.17 434.16 52886.53 88888.00 2021-02-27 12:01:10.413 058 15695.15 434.15 52886.56 88888.00 2021-02-27 12:01:10.913 058 15695.10 434.13 52886.57 88888.00 2021-02-27 12:01:11.413 058 15695.09 434.13 52886.57 88888.00 2021-02-27 12:01:11.913 058 15695.08 434.15 52886.62 88888.00 2021-02-27 12:01:12.413 058 15694.98 434.14 52886.61 88888.00 2021-02-27 12:01:12.913 058 15694.92 434.11 52886.57 88888.00 2021-02-27 12:01:13.413 058 15694.92 434.07 52886.56 88888.00 2021-02-27 12:01:13.913 058 15694.89 434.12 52886.58 88888.00 2021-02-27 12:01:14.413 058 15694.85 434.12 52886.61 88888.00 2021-02-27 12:01:14.913 058 15694.76 434.11 52886.59 88888.00 2021-02-27 12:01:15.413 058 15694.74 434.08 52886.62 88888.00 2021-02-27 12:01:15.913 058 15694.70 434.07 52886.63 88888.00 2021-02-27 12:01:16.413 058 15694.65 434.07 52886.63 88888.00 2021-02-27 12:01:16.913 058 15694.62 434.08 52886.66 88888.00 2021-02-27 12:01:17.413 058 15694.58 434.09 52886.68 88888.00 2021-02-27 12:01:17.913 058 15694.55 434.04 52886.68 88888.00 2021-02-27 12:01:18.413 058 15694.52 434.05 52886.68 88888.00 2021-02-27 12:01:18.913 058 15694.48 434.04 52886.68 88888.00 2021-02-27 12:01:19.413 058 15694.43 434.00 52886.63 88888.00 2021-02-27 12:01:19.913 058 15694.38 433.99 52886.63 88888.00 2021-02-27 12:01:20.413 058 15694.35 434.04 52886.67 88888.00 2021-02-27 12:01:20.913 058 15694.38 434.05 52886.67 88888.00 2021-02-27 12:01:21.413 058 15694.41 434.05 52886.64 88888.00 2021-02-27 12:01:21.913 058 15694.39 434.05 52886.61 88888.00 2021-02-27 12:01:22.413 058 15694.36 434.06 52886.60 88888.00 2021-02-27 12:01:22.913 058 15694.32 434.07 52886.62 88888.00 2021-02-27 12:01:23.413 058 15694.35 434.05 52886.61 88888.00 2021-02-27 12:01:23.913 058 15694.38 434.06 52886.60 88888.00 2021-02-27 12:01:24.413 058 15694.45 434.03 52886.64 88888.00 2021-02-27 12:01:24.913 058 15694.43 434.02 52886.63 88888.00 2021-02-27 12:01:25.413 058 15694.39 434.05 52886.65 88888.00 2021-02-27 12:01:25.913 058 15694.40 434.05 52886.68 88888.00 2021-02-27 12:01:26.413 058 15694.38 434.03 52886.75 88888.00 2021-02-27 12:01:26.913 058 15694.31 434.04 52886.72 88888.00 2021-02-27 12:01:27.413 058 15694.37 434.05 52886.68 88888.00 2021-02-27 12:01:27.913 058 15694.40 434.08 52886.65 88888.00 2021-02-27 12:01:28.413 058 15694.39 434.08 52886.65 88888.00 2021-02-27 12:01:28.913 058 15694.45 434.09 52886.67 88888.00 2021-02-27 12:01:29.413 058 15694.49 434.06 52886.66 88888.00 2021-02-27 12:01:29.913 058 15694.55 434.06 52886.63 88888.00 2021-02-27 12:01:30.413 058 15694.55 434.09 52886.61 88888.00 2021-02-27 12:01:30.913 058 15694.53 434.08 52886.62 88888.00 2021-02-27 12:01:31.413 058 15694.59 434.08 52886.62 88888.00 2021-02-27 12:01:31.913 058 15694.63 434.13 52886.59 88888.00 2021-02-27 12:01:32.413 058 15694.71 434.16 52886.65 88888.00 2021-02-27 12:01:32.913 058 15694.75 434.17 52886.64 88888.00 2021-02-27 12:01:33.413 058 15694.75 434.16 52886.61 88888.00 2021-02-27 12:01:33.913 058 15694.77 434.14 52886.62 88888.00 2021-02-27 12:01:34.413 058 15694.82 434.16 52886.62 88888.00 2021-02-27 12:01:34.913 058 15694.86 434.15 52886.63 88888.00 2021-02-27 12:01:35.413 058 15694.92 434.17 52886.60 88888.00 2021-02-27 12:01:35.913 058 15694.98 434.21 52886.61 88888.00 2021-02-27 12:01:36.413 058 15695.03 434.22 52886.63 88888.00 2021-02-27 12:01:36.913 058 15695.03 434.24 52886.64 88888.00 2021-02-27 12:01:37.413 058 15695.01 434.26 52886.60 88888.00 2021-02-27 12:01:37.913 058 15695.07 434.29 52886.68 88888.00 2021-02-27 12:01:38.913 058 15695.17 434.33 52886.74 88888.00 2021-02-27 12:01:39.413 058 15695.20 434.34 52886.70 88888.00 2021-02-27 12:01:39.913 058 15695.27 434.34 52886.75 88888.00 2021-02-27 12:01:40.413 058 15695.31 434.34 52886.76 88888.00 2021-02-27 12:01:40.913 058 15695.38 434.35 52886.77 88888.00 2021-02-27 12:01:41.413 058 15695.40 434.37 52886.75 88888.00 2021-02-27 12:01:41.913 058 15695.45 434.38 52886.76 88888.00 2021-02-27 12:01:42.413 058 15695.47 434.41 52886.74 88888.00 2021-02-27 12:01:42.913 058 15695.47 434.38 52886.72 88888.00 2021-02-27 12:01:43.413 058 15695.48 434.37 52886.65 88888.00 2021-02-27 12:01:43.913 058 15695.54 434.37 52886.70 88888.00 2021-02-27 12:01:44.413 058 15695.60 434.38 52886.72 88888.00 2021-02-27 12:01:44.913 058 15695.61 434.39 52886.77 88888.00 2021-02-27 12:01:45.413 058 15695.60 434.41 52886.81 88888.00 2021-02-27 12:01:45.913 058 15695.61 434.45 52886.80 88888.00 2021-02-27 12:01:46.413 058 15695.65 434.48 52886.81 88888.00 2021-02-27 12:01:46.913 058 15695.70 434.50 52886.81 88888.00 2021-02-27 12:01:47.413 058 15695.73 434.49 52886.83 88888.00 2021-02-27 12:01:47.913 058 15695.78 434.49 52886.87 88888.00 2021-02-27 12:01:48.413 058 15695.75 434.50 52886.86 88888.00 2021-02-27 12:01:48.913 058 15695.76 434.57 52886.78 88888.00 2021-02-27 12:01:49.413 058 15695.83 434.61 52886.76 88888.00 2021-02-27 12:01:49.913 058 15695.82 434.60 52886.77 88888.00 2021-02-27 12:01:50.413 058 15695.82 434.63 52886.69 88888.00 2021-02-27 12:01:50.913 058 15695.83 434.65 52886.64 88888.00 2021-02-27 12:01:51.413 058 15695.88 434.63 52886.69 88888.00 2021-02-27 12:01:51.913 058 15695.91 434.61 52886.73 88888.00 2021-02-27 12:01:52.413 058 15695.90 434.64 52886.78 88888.00 2021-02-27 12:01:52.913 058 15696.00 434.64 52886.76 88888.00 2021-02-27 12:01:53.413 058 15696.05 434.64 52886.80 88888.00 2021-02-27 12:01:53.913 058 15696.03 434.65 52886.83 88888.00 2021-02-27 12:01:54.413 058 15696.02 434.66 52886.77 88888.00 2021-02-27 12:01:54.913 058 15696.05 434.66 52886.82 88888.00 2021-02-27 12:01:55.413 058 15696.03 434.71 52886.86 88888.00 2021-02-27 12:01:55.913 058 15696.08 434.69 52886.86 88888.00 2021-02-27 12:01:56.413 058 15696.08 434.66 52886.87 88888.00 2021-02-27 12:01:56.913 058 15696.07 434.66 52886.87 88888.00 2021-02-27 12:01:57.413 058 15696.07 434.65 52886.87 88888.00 2021-02-27 12:01:57.913 058 15696.06 434.68 52886.84 88888.00 2021-02-27 12:01:58.413 058 15696.09 434.71 52886.86 88888.00 2021-02-27 12:01:58.913 058 15696.06 434.69 52886.94 88888.00 2021-02-27 12:01:59.413 058 15695.99 434.67 52886.93 88888.00 2021-02-27 12:01:59.913 058 15695.98 434.68 52886.95 88888.00 2021-02-27 12:02:00.413 058 15696.00 434.65 52886.94 88888.00 2021-02-27 12:02:00.913 058 15696.00 434.59 52886.93 88888.00 2021-02-27 12:02:01.413 058 15695.91 434.57 52886.93 88888.00 2021-02-27 12:02:02.413 058 15695.84 434.56 52886.86 88888.00 2021-02-27 12:02:02.913 058 15695.85 434.56 52886.90 88888.00 2021-02-27 12:02:03.413 058 15695.81 434.50 52886.86 88888.00 2021-02-27 12:02:03.913 058 15695.74 434.50 52886.87 88888.00 2021-02-27 12:02:04.413 058 15695.74 434.48 52886.82 88888.00 2021-02-27 12:02:04.913 058 15695.71 434.46 52886.81 88888.00 2021-02-27 12:02:05.413 058 15695.58 434.48 52886.79 88888.00 2021-02-27 12:02:05.913 058 15695.55 434.48 52886.87 88888.00 2021-02-27 12:02:06.413 058 15695.57 434.43 52886.93 88888.00 2021-02-27 12:02:06.913 058 15695.52 434.41 52886.94 88888.00 2021-02-27 12:02:07.413 058 15695.43 434.38 52886.87 88888.00 2021-02-27 12:02:07.913 058 15695.44 434.35 52886.86 88888.00 2021-02-27 12:02:08.413 058 15695.38 434.33 52886.85 88888.00 2021-02-27 12:02:08.913 058 15695.33 434.32 52886.85 88888.00 2021-02-27 12:02:09.413 058 15695.28 434.29 52886.89 88888.00 2021-02-27 12:02:09.913 058 15695.29 434.28 52886.93 88888.00 2021-02-27 12:02:10.413 058 15695.25 434.28 52886.88 88888.00 2021-02-27 12:02:10.913 058 15695.21 434.26 52886.86 88888.00 2021-02-27 12:02:11.413 058 15695.21 434.25 52886.87 88888.00 2021-02-27 12:02:12.413 058 15695.12 434.21 52886.93 88888.00 2021-02-27 12:02:12.913 058 15695.13 434.22 52886.89 88888.00 2021-02-27 12:02:13.413 058 15695.15 434.17 52886.86 88888.00 2021-02-27 12:02:13.913 058 15695.11 434.15 52886.81 88888.00 2021-02-27 12:02:14.413 058 15695.11 434.14 52886.84 88888.00 2021-02-27 12:02:14.913 058 15695.09 434.11 52886.85 88888.00 2021-02-27 12:02:15.413 058 15695.06 434.07 52886.85 88888.00 2021-02-27 12:02:15.913 058 15695.00 434.06 52886.88 88888.00 2021-02-27 12:02:16.413 058 15695.01 434.04 52886.90 88888.00 2021-02-27 12:02:16.913 058 15694.97 434.06 52886.95 88888.00 2021-02-27 12:02:17.413 058 15694.97 434.07 52886.93 88888.00 2021-02-27 12:02:17.913 058 15694.93 434.05 52886.83 88888.00 2021-02-27 12:02:18.413 058 15694.91 434.07 52886.82 88888.00 2021-02-27 12:02:18.913 058 15694.93 434.08 52886.78 88888.00 2021-02-27 12:02:19.413 058 15694.95 434.05 52886.77 88888.00 2021-02-27 12:02:19.913 058 15694.97 434.06 52886.74 88888.00 2021-02-27 12:02:20.413 058 15694.94 434.07 52886.70 88888.00 2021-02-27 12:02:20.913 058 15694.91 434.08 52886.75 88888.00 2021-02-27 12:02:21.413 058 15694.94 434.11 52886.82 88888.00 2021-02-27 12:02:21.913 058 15694.90 434.11 52886.82 88888.00 2021-02-27 12:02:22.413 058 15694.89 434.08 52886.88 88888.00 2021-02-27 12:02:22.913 058 15694.92 434.05 52886.85 88888.00 2021-02-27 12:02:23.413 058 15694.94 434.04 52886.83 88888.00 2021-02-27 12:02:23.913 058 15694.94 434.07 52886.80 88888.00 2021-02-27 12:02:24.413 058 15694.93 434.07 52886.68 88888.00 2021-02-27 12:02:24.913 058 15694.99 434.04 52886.70 88888.00 2021-02-27 12:02:25.413 058 15694.94 434.05 52886.63 88888.00 2021-02-27 12:02:25.913 058 15694.95 434.09 52886.64 88888.00 2021-02-27 12:02:26.413 058 15694.98 434.11 52886.62 88888.00 2021-02-27 12:02:26.913 058 15695.06 434.11 52886.58 88888.00 2021-02-27 12:02:27.413 058 15695.03 434.07 52886.58 88888.00 2021-02-27 12:02:27.913 058 15694.99 434.04 52886.58 88888.00 2021-02-27 12:02:28.413 058 15694.97 434.07 52886.58 88888.00 2021-02-27 12:02:28.913 058 15694.95 434.09 52886.62 88888.00 2021-02-27 12:02:29.413 058 15695.02 434.06 52886.61 88888.00 2021-02-27 12:02:29.913 058 15695.01 434.02 52886.62 88888.00 2021-02-27 12:02:30.413 058 15695.02 434.00 52886.68 88888.00 2021-02-27 12:02:30.913 058 15695.03 434.02 52886.70 88888.00 2021-02-27 12:02:31.413 058 15695.02 433.99 52886.67 88888.00 2021-02-27 12:02:31.913 058 15695.04 433.98 52886.65 88888.00 2021-02-27 12:02:32.413 058 15695.04 434.03 52886.73 88888.00 2021-02-27 12:02:32.913 058 15695.02 434.04 52886.67 88888.00 2021-02-27 12:02:33.413 058 15694.99 434.02 52886.63 88888.00 2021-02-27 12:02:33.913 058 15695.01 434.03 52886.67 88888.00 2021-02-27 12:02:34.413 058 15695.02 433.96 52886.76 88888.00 2021-02-27 12:02:34.913 058 15695.04 433.96 52886.70 88888.00 2021-02-27 12:02:35.413 058 15695.07 433.94 52886.62 88888.00 2021-02-27 12:02:35.913 058 15695.08 433.95 52886.69 88888.00 2021-02-27 12:02:36.413 058 15695.12 433.99 52886.74 88888.00 2021-02-27 12:02:36.913 058 15695.11 434.00 52886.75 88888.00 2021-02-27 12:02:37.413 058 15695.06 433.99 52886.68 88888.00 2021-02-27 12:02:37.913 058 15695.03 433.99 52886.68 88888.00 2021-02-27 12:02:38.413 058 15695.03 433.97 52886.66 88888.00 2021-02-27 12:02:38.913 058 15695.02 433.96 52886.66 88888.00 2021-02-27 12:02:39.413 058 15695.06 433.94 52886.65 88888.00 2021-02-27 12:02:39.913 058 15695.06 433.95 52886.65 88888.00 2021-02-27 12:02:40.413 058 15695.03 433.95 52886.70 88888.00 2021-02-27 12:02:40.913 058 15695.02 433.95 52886.75 88888.00 2021-02-27 12:02:41.413 058 15695.02 433.95 52886.76 88888.00 2021-02-27 12:02:41.913 058 15695.06 433.97 52886.79 88888.00 2021-02-27 12:02:42.413 058 15695.07 433.97 52886.77 88888.00 2021-02-27 12:02:42.913 058 15695.03 433.97 52886.76 88888.00 2021-02-27 12:02:43.413 058 15695.07 433.99 52886.75 88888.00 2021-02-27 12:02:43.913 058 15695.10 433.97 52886.81 88888.00 2021-02-27 12:02:44.413 058 15695.10 433.93 52886.78 88888.00 2021-02-27 12:02:44.913 058 15695.11 433.93 52886.75 88888.00 2021-02-27 12:02:45.413 058 15695.21 433.96 52886.73 88888.00 2021-02-27 12:02:45.913 058 15695.24 433.96 52886.75 88888.00 2021-02-27 12:02:46.413 058 15695.26 433.97 52886.73 88888.00 2021-02-27 12:02:46.913 058 15695.26 433.97 52886.68 88888.00 2021-02-27 12:02:47.413 058 15695.30 433.96 52886.66 88888.00 2021-02-27 12:02:47.913 058 15695.36 433.96 52886.72 88888.00 2021-02-27 12:02:48.413 058 15695.42 433.94 52886.73 88888.00 2021-02-27 12:02:48.913 058 15695.45 433.93 52886.75 88888.00 2021-02-27 12:02:49.413 058 15695.47 433.96 52886.72 88888.00 2021-02-27 12:02:49.913 058 15695.52 433.93 52886.74 88888.00 2021-02-27 12:02:50.413 058 15695.60 433.88 52886.73 88888.00 2021-02-27 12:02:50.913 058 15695.63 433.90 52886.79 88888.00 2021-02-27 12:02:51.913 058 15695.70 433.90 52886.80 88888.00 2021-02-27 12:02:52.413 058 15695.76 433.88 52886.80 88888.00 2021-02-27 12:02:52.913 058 15695.83 433.85 52886.82 88888.00 2021-02-27 12:02:53.413 058 15695.78 433.83 52886.80 88888.00 2021-02-27 12:02:53.913 058 15695.75 433.83 52886.76 88888.00 2021-02-27 12:02:54.413 058 15695.83 433.85 52886.75 88888.00 2021-02-27 12:02:54.913 058 15695.90 433.86 52886.70 88888.00 2021-02-27 12:02:55.413 058 15695.92 433.88 52886.70 88888.00 2021-02-27 12:02:55.913 058 15695.97 433.87 52886.69 88888.00 2021-02-27 12:02:56.413 058 15696.01 433.81 52886.75 88888.00 2021-02-27 12:02:56.913 058 15696.01 433.79 52886.79 88888.00 2021-02-27 12:02:57.413 058 15696.05 433.77 52886.80 88888.00 2021-02-27 12:02:57.913 058 15696.05 433.73 52886.83 88888.00 2021-02-27 12:02:58.413 058 15696.03 433.70 52886.75 88888.00 2021-02-27 12:02:58.913 058 15696.09 433.70 52886.72 88888.00 2021-02-27 12:02:59.413 058 15696.08 433.72 52886.76 88888.00 2021-02-27 12:02:59.913 058 15696.06 433.68 52886.77 88888.00 2021-02-27 12:03:00.413 058 15696.10 433.65 52886.80 88888.00 2021-02-27 12:03:00.913 058 15696.07 433.65 52886.81 88888.00 2021-02-27 12:03:01.913 058 15695.99 433.62 52886.80 88888.00 2021-02-27 12:03:02.413 058 15695.96 433.60 52886.79 88888.00 2021-02-27 12:03:02.913 058 15695.98 433.64 52886.81 88888.00 2021-02-27 12:03:03.413 058 15695.96 433.62 52886.83 88888.00 2021-02-27 12:03:03.913 058 15695.93 433.62 52886.82 88888.00 2021-02-27 12:03:04.413 058 15695.92 433.57 52886.83 88888.00 2021-02-27 12:03:04.913 058 15695.87 433.54 52886.90 88888.00 2021-02-27 12:03:05.413 058 15695.84 433.54 52886.96 88888.00 2021-02-27 12:03:05.913 058 15695.78 433.56 52886.95 88888.00 2021-02-27 12:03:06.413 058 15695.66 433.53 52886.94 88888.00 2021-02-27 12:03:06.913 058 15695.70 433.53 52886.96 88888.00 2021-02-27 12:03:07.413 058 15695.69 433.56 52886.90 88888.00 2021-02-27 12:03:07.913 058 15695.61 433.54 52886.82 88888.00 2021-02-27 12:03:08.413 058 15695.53 433.51 52886.85 88888.00 2021-02-27 12:03:08.913 058 15695.48 433.51 52886.87 88888.00 2021-02-27 12:03:09.413 058 15695.48 433.51 52886.86 88888.00 2021-02-27 12:03:09.913 058 15695.39 433.53 52886.90 88888.00 2021-02-27 12:03:10.413 058 15695.37 433.48 52886.96 88888.00 2021-02-27 12:03:10.913 058 15695.29 433.52 52886.98 88888.00 2021-02-27 12:03:11.413 058 15695.22 433.53 52886.92 88888.00 2021-02-27 12:03:11.913 058 15695.20 433.54 52886.95 88888.00 2021-02-27 12:03:12.413 058 15695.13 433.50 52886.97 88888.00 2021-02-27 12:03:12.913 058 15695.08 433.46 52886.94 88888.00 2021-02-27 12:03:13.413 058 15695.01 433.45 52886.92 88888.00 2021-02-27 12:03:13.913 058 15694.97 433.51 52887.00 88888.00 2021-02-27 12:03:14.413 058 15694.93 433.54 52887.03 88888.00 2021-02-27 12:03:14.913 058 15694.88 433.47 52887.00 88888.00 2021-02-27 12:03:15.413 058 15694.81 433.44 52886.99 88888.00 2021-02-27 12:03:15.913 058 15694.77 433.44 52886.87 88888.00 2021-02-27 12:03:16.413 058 15694.80 433.45 52886.85 88888.00 2021-02-27 12:03:16.913 058 15694.72 433.45 52886.93 88888.00 2021-02-27 12:03:17.413 058 15694.70 433.44 52886.99 88888.00 2021-02-27 12:03:17.913 058 15694.65 433.44 52887.03 88888.00 2021-02-27 12:03:18.413 058 15694.61 433.42 52887.07 88888.00 2021-02-27 12:03:18.913 058 15694.63 433.47 52887.10 88888.00 2021-02-27 12:03:19.413 058 15694.59 433.45 52887.16 88888.00 2021-02-27 12:03:19.913 058 15694.52 433.43 52887.10 88888.00 2021-02-27 12:03:20.413 058 15694.49 433.40 52887.08 88888.00 2021-02-27 12:03:20.913 058 15694.48 433.43 52887.06 88888.00 2021-02-27 12:03:21.413 058 15694.44 433.42 52887.03 88888.00 2021-02-27 12:03:21.913 058 15694.46 433.40 52887.02 88888.00 2021-02-27 12:03:22.413 058 15694.48 433.40 52887.00 88888.00 2021-02-27 12:03:22.913 058 15694.46 433.40 52887.01 88888.00 2021-02-27 12:03:23.413 058 15694.44 433.42 52887.07 88888.00 2021-02-27 12:03:23.913 058 15694.43 433.44 52887.10 88888.00 2021-02-27 12:03:24.413 058 15694.39 433.46 52887.09 88888.00 2021-02-27 12:03:25.413 058 15694.32 433.44 52887.14 88888.00 2021-02-27 12:03:25.913 058 15694.32 433.45 52887.12 88888.00 2021-02-27 12:03:26.413 058 15694.39 433.47 52887.12 88888.00 2021-02-27 12:03:26.913 058 15694.36 433.48 52887.14 88888.00 2021-02-27 12:03:27.413 058 15694.30 433.51 52887.14 88888.00 2021-02-27 12:03:27.913 058 15694.28 433.51 52887.08 88888.00 2021-02-27 12:03:28.413 058 15694.29 433.52 52887.07 88888.00 2021-02-27 12:03:28.913 058 15694.34 433.53 52887.02 88888.00 2021-02-27 12:03:29.413 058 15694.37 433.57 52887.04 88888.00 2021-02-27 12:03:29.913 058 15694.37 433.56 52887.06 88888.00 2021-02-27 12:03:30.413 058 15694.37 433.55 52887.00 88888.00 2021-02-27 12:03:30.913 058 15694.39 433.57 52887.03 88888.00 2021-02-27 12:03:31.413 058 15694.36 433.57 52887.07 88888.00 2021-02-27 12:03:31.913 058 15694.35 433.61 52887.10 88888.00 2021-02-27 12:03:32.413 058 15694.38 433.64 52887.09 88888.00 2021-02-27 12:03:32.913 058 15694.37 433.69 52887.06 88888.00 2021-02-27 12:03:33.413 058 15694.34 433.68 52887.02 88888.00 2021-02-27 12:03:33.913 058 15694.37 433.71 52887.03 88888.00 2021-02-27 12:03:34.413 058 15694.36 433.72 52887.15 88888.00 2021-02-27 12:03:34.913 058 15694.34 433.71 52887.14 88888.00 2021-02-27 12:03:35.413 058 15694.34 433.71 52887.10 88888.00 2021-02-27 12:03:35.913 058 15694.34 433.71 52887.08 88888.00 2021-02-27 12:03:36.413 058 15694.36 433.77 52887.05 88888.00 2021-02-27 12:03:36.913 058 15694.35 433.83 52887.06 88888.00 2021-02-27 12:03:37.413 058 15694.34 433.89 52887.10 88888.00 2021-02-27 12:03:37.913 058 15694.36 433.91 52887.08 88888.00 2021-02-27 12:03:38.413 058 15694.31 433.87 52887.07 88888.00 2021-02-27 12:03:38.913 058 15694.32 433.89 52887.10 88888.00 2021-02-27 12:03:39.413 058 15694.30 433.94 52887.10 88888.00 2021-02-27 12:03:39.913 058 15694.34 433.97 52887.08 88888.00 2021-02-27 12:03:40.413 058 15694.32 434.02 52887.16 88888.00 2021-02-27 12:03:40.913 058 15694.34 434.04 52887.17 88888.00 2021-02-27 12:03:41.413 058 15694.38 434.02 52887.16 88888.00 2021-02-27 12:03:41.913 058 15694.41 434.02 52887.21 88888.00 2021-02-27 12:03:42.404 058 15694.38 434.04 52887.22 88888.00 2021-02-27 12:03:42.904 058 15694.36 434.07 52887.16 88888.00 2021-02-27 12:03:43.404 058 15694.34 434.12 52887.13 88888.00 2021-02-27 12:03:43.904 058 15694.32 434.12 52887.12 88888.00 2021-02-27 12:03:44.404 058 15694.32 434.09 52887.16 88888.00 2021-02-27 12:03:44.904 058 15694.32 434.19 52887.16 88888.00 2021-02-27 12:03:45.404 058 15694.31 434.19 52887.15 88888.00 2021-02-27 12:03:45.904 058 15694.36 434.23 52887.13 88888.00 2021-02-27 12:03:46.404 058 15694.37 434.24 52887.14 88888.00 2021-02-27 12:03:46.904 058 15694.35 434.20 52887.15 88888.00 2021-02-27 12:03:47.404 058 15694.32 434.20 52887.10 88888.00 2021-02-27 12:03:47.904 058 15694.36 434.28 52887.10 88888.00 2021-02-27 12:03:48.404 058 15694.40 434.23 52887.15 88888.00 2021-02-27 12:03:48.904 058 15694.44 434.26 52887.17 88888.00 2021-02-27 12:03:49.404 058 15694.48 434.31 52887.16 88888.00 2021-02-27 12:03:49.904 058 15694.48 434.30 52887.19 88888.00 2021-02-27 12:03:50.404 058 15694.46 434.32 52887.21 88888.00 2021-02-27 12:03:50.904 058 15694.46 434.28 52887.20 88888.00 2021-02-27 12:03:51.404 058 15694.49 434.25 52887.21 88888.00 2021-02-27 12:03:51.904 058 15694.53 434.28 52887.21 88888.00 2021-02-27 12:03:52.404 058 15694.55 434.26 52887.14 88888.00 2021-02-27 12:03:52.904 058 15694.65 434.23 52887.15 88888.00 2021-02-27 12:03:53.404 058 15694.71 434.23 52887.16 88888.00 2021-02-27 12:03:53.904 058 15694.76 434.28 52887.18 88888.00 2021-02-27 12:03:54.404 058 15694.77 434.29 52887.19 88888.00 2021-02-27 12:03:54.904 058 15694.79 434.25 52887.23 88888.00 2021-02-27 12:03:55.404 058 15694.85 434.26 52887.21 88888.00 2021-02-27 12:03:55.904 058 15694.91 434.29 52887.17 88888.00 2021-02-27 12:03:56.404 058 15694.97 434.28 52887.18 88888.00 2021-02-27 12:03:56.904 058 15694.98 434.28 52887.18 88888.00 2021-02-27 12:03:57.404 058 15695.02 434.24 52887.14 88888.00 2021-02-27 12:03:57.904 058 15695.11 434.23 52887.15 88888.00 2021-02-27 12:03:58.404 058 15695.09 434.19 52887.13 88888.00 2021-02-27 12:03:58.904 058 15695.10 434.19 52887.09 88888.00 2021-02-27 12:03:59.404 058 15695.16 434.16 52887.08 88888.00 2021-02-27 12:03:59.904 058 15695.15 434.16 52887.14 88888.00 2021-02-27 12:04:00.404 058 15695.18 434.15 52887.15 88888.00 2021-02-27 12:04:00.904 058 15695.20 434.14 52887.09 88888.00 2021-02-27 12:04:01.404 058 15695.26 434.19 52887.07 88888.00 2021-02-27 12:04:01.904 058 15695.31 434.19 52887.08 88888.00 2021-02-27 12:04:02.404 058 15695.37 434.16 52887.07 88888.00 2021-02-27 12:04:02.904 058 15695.36 434.14 52887.07 88888.00 2021-02-27 12:04:03.404 058 15695.36 434.15 52887.05 88888.00 2021-02-27 12:04:03.904 058 15695.38 434.15 52886.97 88888.00 2021-02-27 12:04:04.904 058 15695.43 434.17 52886.96 88888.00 2021-02-27 12:04:05.404 058 15695.46 434.21 52886.95 88888.00 2021-02-27 12:04:05.904 058 15695.43 434.22 52886.96 88888.00 2021-02-27 12:04:06.904 058 15695.47 434.21 52887.00 88888.00 2021-02-27 12:04:07.404 058 15695.52 434.21 52886.99 88888.00 2021-02-27 12:04:07.904 058 15695.52 434.22 52887.07 88888.00 2021-02-27 12:04:08.404 058 15695.56 434.21 52887.10 88888.00 2021-02-27 12:04:08.904 058 15695.55 434.22 52887.15 88888.00 2021-02-27 12:04:09.404 058 15695.53 434.24 52887.21 88888.00 2021-02-27 12:04:09.904 058 15695.53 434.22 52887.29 88888.00 2021-02-27 12:04:10.404 058 15695.53 434.20 52887.27 88888.00 2021-02-27 12:04:10.904 058 15695.61 434.21 52887.24 88888.00 2021-02-27 12:04:11.404 058 15695.60 434.20 52887.25 88888.00 2021-02-27 12:04:11.904 058 15695.60 434.20 52887.25 88888.00 2021-02-27 12:04:12.404 058 15695.61 434.22 52887.23 88888.00 2021-02-27 12:04:12.904 058 15695.62 434.25 52887.20 88888.00 2021-02-27 12:04:13.404 058 15695.60 434.25 52887.27 88888.00 2021-02-27 12:04:13.904 058 15695.55 434.22 52887.35 88888.00 2021-02-27 12:04:14.404 058 15695.53 434.24 52887.37 88888.00 2021-02-27 12:04:14.904 058 15695.52 434.29 52887.33 88888.00 2021-02-27 12:04:15.404 058 15695.47 434.26 52887.33 88888.00 2021-02-27 12:04:15.904 058 15695.48 434.25 52887.29 88888.00 2021-02-27 12:04:16.404 058 15695.47 434.26 52887.29 88888.00 2021-02-27 12:04:16.904 058 15695.52 434.24 52887.35 88888.00 2021-02-27 12:04:17.404 058 15695.47 434.20 52887.36 88888.00 2021-02-27 12:04:17.904 058 15695.46 434.22 52887.30 88888.00 2021-02-27 12:04:18.404 058 15695.43 434.23 52887.30 88888.00 2021-02-27 12:04:18.904 058 15695.38 434.23 52887.29 88888.00 2021-02-27 12:04:19.404 058 15695.38 434.20 52887.34 88888.00 2021-02-27 12:04:19.904 058 15695.36 434.23 52887.37 88888.00 2021-02-27 12:04:20.404 058 15695.31 434.21 52887.39 88888.00 2021-02-27 12:04:20.904 058 15695.28 434.21 52887.43 88888.00 2021-02-27 12:04:21.404 058 15695.25 434.21 52887.41 88888.00 2021-02-27 12:04:21.904 058 15695.22 434.25 52887.40 88888.00 2021-02-27 12:04:22.404 058 15695.18 434.24 52887.38 88888.00 2021-02-27 12:04:22.904 058 15695.13 434.21 52887.47 88888.00 2021-02-27 12:04:23.404 058 15695.11 434.21 52887.46 88888.00 2021-02-27 12:04:23.904 058 15695.10 434.20 52887.41 88888.00 2021-02-27 12:04:24.404 058 15695.06 434.21 52887.37 88888.00 2021-02-27 12:04:24.904 058 15695.00 434.21 52887.38 88888.00 2021-02-27 12:04:25.404 058 15694.95 434.19 52887.41 88888.00 2021-02-27 12:04:25.904 058 15694.99 434.15 52887.37 88888.00 2021-02-27 12:04:26.404 058 15694.98 434.16 52887.38 88888.00 2021-02-27 12:04:26.904 058 15694.94 434.19 52887.39 88888.00 2021-02-27 12:04:27.404 058 15694.91 434.17 52887.35 88888.00 2021-02-27 12:04:27.904 058 15694.91 434.16 52887.33 88888.00 2021-02-27 12:04:28.404 058 15694.91 434.17 52887.35 88888.00 2021-02-27 12:04:28.904 058 15694.91 434.13 52887.40 88888.00 2021-02-27 12:04:29.404 058 15694.89 434.13 52887.41 88888.00 2021-02-27 12:04:29.904 058 15694.89 434.16 52887.35 88888.00 2021-02-27 12:04:30.404 058 15694.90 434.21 52887.30 88888.00 2021-02-27 12:04:30.904 058 15694.91 434.22 52887.38 88888.00 2021-02-27 12:04:31.404 058 15694.92 434.22 52887.35 88888.00 2021-02-27 12:04:31.904 058 15694.89 434.21 52887.29 88888.00 2021-02-27 12:04:32.404 058 15694.91 434.20 52887.25 88888.00 2021-02-27 12:04:32.904 058 15694.95 434.26 52887.22 88888.00 2021-02-27 12:04:33.404 058 15694.97 434.33 52887.25 88888.00 2021-02-27 12:04:33.904 058 15694.93 434.34 52887.33 88888.00 2021-02-27 12:04:34.404 058 15694.86 434.31 52887.25 88888.00 2021-02-27 12:04:34.904 058 15694.88 434.29 52887.22 88888.00 2021-02-27 12:04:35.404 058 15694.86 434.29 52887.22 88888.00 2021-02-27 12:04:35.904 058 15694.89 434.31 52887.19 88888.00 2021-02-27 12:04:36.404 058 15694.94 434.30 52887.17 88888.00 2021-02-27 12:04:36.904 058 15695.00 434.32 52887.22 88888.00 2021-02-27 12:04:37.404 058 15694.95 434.33 52887.28 88888.00 2021-02-27 12:04:37.904 058 15694.88 434.37 52887.36 88888.00 2021-02-27 12:04:38.404 058 15694.93 434.37 52887.33 88888.00 2021-02-27 12:04:38.904 058 15694.92 434.38 52887.33 88888.00 2021-02-27 12:04:39.404 058 15694.91 434.39 52887.36 88888.00 2021-02-27 12:04:39.904 058 15694.90 434.35 52887.37 88888.00 2021-02-27 12:04:40.404 058 15694.91 434.34 52887.32 88888.00 2021-02-27 12:04:40.904 058 15694.91 434.38 52887.32 88888.00 2021-02-27 12:04:41.404 058 15694.84 434.39 52887.30 88888.00 2021-02-27 12:04:41.904 058 15694.82 434.41 52887.28 88888.00 2021-02-27 12:04:42.404 058 15694.76 434.40 52887.24 88888.00 2021-02-27 12:04:42.904 058 15694.77 434.40 52887.29 88888.00 2021-02-27 12:04:43.404 058 15694.76 434.42 52887.34 88888.00 2021-02-27 12:04:43.904 058 15694.73 434.41 52887.30 88888.00 2021-02-27 12:04:44.404 058 15694.71 434.41 52887.32 88888.00 2021-02-27 12:04:44.904 058 15694.66 434.43 52887.42 88888.00 2021-02-27 12:04:45.404 058 15694.65 434.46 52887.39 88888.00 2021-02-27 12:04:45.904 058 15694.66 434.48 52887.36 88888.00 2021-02-27 12:04:46.404 058 15694.64 434.48 52887.33 88888.00 2021-02-27 12:04:46.904 058 15694.56 434.48 52887.27 88888.00 2021-02-27 12:04:47.404 058 15694.52 434.48 52887.29 88888.00 2021-02-27 12:04:48.404 058 15694.52 434.43 52887.38 88888.00 2021-02-27 12:04:48.904 058 15694.49 434.46 52887.42 88888.00 2021-02-27 12:04:49.404 058 15694.48 434.47 52887.38 88888.00 2021-02-27 12:04:49.904 058 15694.44 434.45 52887.33 88888.00 2021-02-27 12:04:50.404 058 15694.44 434.43 52887.35 88888.00 2021-02-27 12:04:50.904 058 15694.44 434.42 52887.34 88888.00 2021-02-27 12:04:51.404 058 15694.34 434.46 52887.40 88888.00 2021-02-27 12:04:51.904 058 15694.30 434.47 52887.45 88888.00 2021-02-27 12:04:52.404 058 15694.30 434.42 52887.43 88888.00 2021-02-27 12:04:52.904 058 15694.28 434.46 52887.44 88888.00 2021-02-27 12:04:53.404 058 15694.26 434.47 52887.47 88888.00 2021-02-27 12:04:53.904 058 15694.23 434.49 52887.48 88888.00 2021-02-27 12:04:54.404 058 15694.21 434.51 52887.40 88888.00 2021-02-27 12:04:54.904 058 15694.16 434.55 52887.42 88888.00 2021-02-27 12:04:55.404 058 15694.11 434.60 52887.48 88888.00 2021-02-27 12:04:55.904 058 15694.09 434.59 52887.44 88888.00 2021-02-27 12:04:56.404 058 15694.04 434.56 52887.42 88888.00 2021-02-27 12:04:56.904 058 15694.08 434.60 52887.38 88888.00 2021-02-27 12:04:57.404 058 15694.06 434.61 52887.35 88888.00 2021-02-27 12:04:57.904 058 15694.01 434.58 52887.38 88888.00 2021-02-27 12:04:58.404 058 15694.00 434.52 52887.42 88888.00 2021-02-27 12:04:58.904 058 15693.97 434.54 52887.40 88888.00 2021-02-27 12:04:59.404 058 15693.97 434.57 52887.37 88888.00 2021-02-27 12:04:59.904 058 15694.00 434.61 52887.34 88888.00 2021-02-27 12:05:00.404 058 15694.00 434.63 52887.28 88888.00 2021-02-27 12:05:00.904 058 15694.01 434.64 52887.36 88888.00 2021-02-27 12:05:01.404 058 15694.04 434.63 52887.40 88888.00 2021-02-27 12:05:01.904 058 15694.04 434.63 52887.38 88888.00 2021-02-27 12:05:02.404 058 15694.03 434.60 52887.33 88888.00 2021-02-27 12:05:02.904 058 15694.04 434.64 52887.30 88888.00 2021-02-27 12:05:03.404 058 15694.03 434.66 52887.33 88888.00 2021-02-27 12:05:03.904 058 15694.03 434.65 52887.27 88888.00 2021-02-27 12:05:04.404 058 15694.00 434.61 52887.28 88888.00 2021-02-27 12:05:04.904 058 15694.03 434.63 52887.37 88888.00 2021-02-27 12:05:05.404 058 15694.08 434.63 52887.42 88888.00 2021-02-27 12:05:05.904 058 15694.09 434.59 52887.36 88888.00 2021-02-27 12:05:06.404 058 15694.12 434.59 52887.33 88888.00 2021-02-27 12:05:06.904 058 15694.14 434.63 52887.36 88888.00 2021-02-27 12:05:07.404 058 15694.12 434.66 52887.29 88888.00 2021-02-27 12:05:07.904 058 15694.13 434.63 52887.23 88888.00 2021-02-27 12:05:08.404 058 15694.14 434.59 52887.22 88888.00 2021-02-27 12:05:08.904 058 15694.16 434.60 52887.25 88888.00 2021-02-27 12:05:09.404 058 15694.19 434.58 52887.21 88888.00 2021-02-27 12:05:09.904 058 15694.20 434.59 52887.22 88888.00 2021-02-27 12:05:10.404 058 15694.22 434.58 52887.18 88888.00 2021-02-27 12:05:10.904 058 15694.23 434.54 52887.16 88888.00 2021-02-27 12:05:11.404 058 15694.22 434.48 52887.19 88888.00 2021-02-27 12:05:11.904 058 15694.29 434.48 52887.25 88888.00 2021-02-27 12:05:12.404 058 15694.36 434.48 52887.26 88888.00 2021-02-27 12:05:12.904 058 15694.35 434.46 52887.29 88888.00 2021-02-27 12:05:13.404 058 15694.35 434.41 52887.25 88888.00 2021-02-27 12:05:13.904 058 15694.35 434.41 52887.23 88888.00 2021-02-27 12:05:14.404 058 15694.36 434.41 52887.20 88888.00 2021-02-27 12:05:14.904 058 15694.39 434.41 52887.17 88888.00 2021-02-27 12:05:15.404 058 15694.44 434.45 52887.19 88888.00 2021-02-27 12:05:15.904 058 15694.49 434.41 52887.24 88888.00 2021-02-27 12:05:16.404 058 15694.47 434.40 52887.20 88888.00 2021-02-27 12:05:16.904 058 15694.49 434.39 52887.13 88888.00 2021-02-27 12:05:17.404 058 15694.55 434.39 52887.15 88888.00 2021-02-27 12:05:17.904 058 15694.57 434.38 52887.18 88888.00 2021-02-27 12:05:18.404 058 15694.55 434.39 52887.19 88888.00 2021-02-27 12:05:18.904 058 15694.53 434.34 52887.15 88888.00 2021-02-27 12:05:19.404 058 15694.57 434.34 52887.17 88888.00 2021-02-27 12:05:19.904 058 15694.58 434.33 52887.16 88888.00 2021-02-27 12:05:20.404 058 15694.59 434.35 52887.17 88888.00 2021-02-27 12:05:20.904 058 15694.64 434.37 52887.22 88888.00 2021-02-27 12:05:21.404 058 15694.61 434.32 52887.27 88888.00 2021-02-27 12:05:21.904 058 15694.57 434.32 52887.26 88888.00 2021-02-27 12:05:22.404 058 15694.64 434.33 52887.25 88888.00 2021-02-27 12:05:22.904 058 15694.65 434.33 52887.22 88888.00 2021-02-27 12:05:23.404 058 15694.65 434.33 52887.24 88888.00 2021-02-27 12:05:23.904 058 15694.66 434.34 52887.25 88888.00 2021-02-27 12:05:24.404 058 15694.67 434.33 52887.23 88888.00 2021-02-27 12:05:24.904 058 15694.66 434.32 52887.23 88888.00 2021-02-27 12:05:25.404 058 15694.67 434.34 52887.26 88888.00 2021-02-27 12:05:25.904 058 15694.70 434.37 52887.27 88888.00 2021-02-27 12:05:26.404 058 15694.71 434.34 52887.30 88888.00 2021-02-27 12:05:26.904 058 15694.71 434.31 52887.35 88888.00 2021-02-27 12:05:27.404 058 15694.65 434.31 52887.28 88888.00 2021-02-27 12:05:27.904 058 15694.64 434.30 52887.33 88888.00 2021-02-27 12:05:28.404 058 15694.62 434.30 52887.30 88888.00 2021-02-27 12:05:28.904 058 15694.64 434.34 52887.33 88888.00 2021-02-27 12:05:29.404 058 15694.61 434.33 52887.34 88888.00 2021-02-27 12:05:29.904 058 15694.56 434.32 52887.28 88888.00 2021-02-27 12:05:30.404 058 15694.53 434.37 52887.25 88888.00 2021-02-27 12:05:30.904 058 15694.53 434.37 52887.22 88888.00 2021-02-27 12:05:31.404 058 15694.56 434.40 52887.26 88888.00 2021-02-27 12:05:31.904 058 15694.58 434.42 52887.28 88888.00 2021-02-27 12:05:32.404 058 15694.59 434.41 52887.40 88888.00 2021-02-27 12:05:32.904 058 15694.52 434.42 52887.44 88888.00 2021-02-27 12:05:33.404 058 15694.54 434.46 52887.39 88888.00 2021-02-27 12:05:33.904 058 15694.53 434.42 52887.44 88888.00 2021-02-27 12:05:34.404 058 15694.50 434.45 52887.44 88888.00 2021-02-27 12:05:34.904 058 15694.55 434.47 52887.39 88888.00 2021-02-27 12:05:35.404 058 15694.55 434.51 52887.41 88888.00 2021-02-27 12:05:35.904 058 15694.56 434.47 52887.43 88888.00 2021-02-27 12:05:36.404 058 15694.55 434.41 52887.46 88888.00 2021-02-27 12:05:36.904 058 15694.57 434.42 52887.49 88888.00 2021-02-27 12:05:37.404 058 15694.58 434.39 52887.46 88888.00 2021-02-27 12:05:37.904 058 15694.58 434.41 52887.47 88888.00 2021-02-27 12:05:38.404 058 15694.59 434.43 52887.48 88888.00 2021-02-27 12:05:38.904 058 15694.58 434.41 52887.47 88888.00 2021-02-27 12:05:39.404 058 15694.58 434.45 52887.49 88888.00 2021-02-27 12:05:39.904 058 15694.63 434.43 52887.49 88888.00 2021-02-27 12:05:40.404 058 15694.64 434.41 52887.45 88888.00 2021-02-27 12:05:40.904 058 15694.63 434.38 52887.50 88888.00 2021-02-27 12:05:41.404 058 15694.66 434.41 52887.49 88888.00 2021-02-27 12:05:41.904 058 15694.62 434.45 52887.48 88888.00 2021-02-27 12:05:42.404 058 15694.64 434.50 52887.56 88888.00 2021-02-27 12:05:42.904 058 15694.61 434.46 52887.58 88888.00 2021-02-27 12:05:43.404 058 15694.67 434.42 52887.54 88888.00 2021-02-27 12:05:43.904 058 15694.66 434.48 52887.56 88888.00 2021-02-27 12:05:44.404 058 15694.66 434.54 52887.53 88888.00 2021-02-27 12:05:44.904 058 15694.67 434.47 52887.48 88888.00 2021-02-27 12:05:45.404 058 15694.70 434.46 52887.53 88888.00 2021-02-27 12:05:45.904 058 15694.66 434.45 52887.53 88888.00 2021-02-27 12:05:46.404 058 15694.66 434.45 52887.56 88888.00 2021-02-27 12:05:46.904 058 15694.65 434.48 52887.53 88888.00 2021-02-27 12:05:47.404 058 15694.62 434.48 52887.56 88888.00 2021-02-27 12:05:47.904 058 15694.65 434.46 52887.58 88888.00 2021-02-27 12:05:48.404 058 15694.66 434.46 52887.59 88888.00 2021-02-27 12:05:48.904 058 15694.66 434.50 52887.57 88888.00 2021-02-27 12:05:49.404 058 15694.67 434.48 52887.52 88888.00 2021-02-27 12:05:49.904 058 15694.70 434.46 52887.50 88888.00 2021-02-27 12:05:50.404 058 15694.70 434.47 52887.55 88888.00 2021-02-27 12:05:50.904 058 15694.72 434.48 52887.56 88888.00 2021-02-27 12:05:51.404 058 15694.73 434.48 52887.55 88888.00 2021-02-27 12:05:51.904 058 15694.73 434.49 52887.55 88888.00 2021-02-27 12:05:52.404 058 15694.66 434.48 52887.55 88888.00 2021-02-27 12:05:52.904 058 15694.63 434.50 52887.47 88888.00 2021-02-27 12:05:53.404 058 15694.72 434.49 52887.45 88888.00 2021-02-27 12:05:53.904 058 15694.66 434.52 52887.48 88888.00 2021-02-27 12:05:54.404 058 15694.62 434.56 52887.49 88888.00 2021-02-27 12:05:54.904 058 15694.66 434.56 52887.48 88888.00 2021-02-27 12:05:55.404 058 15694.64 434.56 52887.45 88888.00 2021-02-27 12:05:55.904 058 15694.66 434.57 52887.49 88888.00 2021-02-27 12:05:56.404 058 15694.68 434.56 52887.50 88888.00 2021-02-27 12:05:56.904 058 15694.68 434.58 52887.48 88888.00 2021-02-27 12:05:57.404 058 15694.68 434.57 52887.53 88888.00 2021-02-27 12:05:57.904 058 15694.66 434.56 52887.53 88888.00 2021-02-27 12:05:58.404 058 15694.61 434.56 52887.49 88888.00 2021-02-27 12:05:58.904 058 15694.63 434.55 52887.47 88888.00 2021-02-27 12:05:59.404 058 15694.66 434.52 52887.53 88888.00 2021-02-27 12:05:59.904 058 15694.64 434.51 52887.56 88888.00 2021-02-27 12:06:00.404 058 15694.64 434.49 52887.55 88888.00 2021-02-27 12:06:00.904 058 15694.63 434.48 52887.54 88888.00 2021-02-27 12:06:01.404 058 15694.59 434.49 52887.48 88888.00 2021-02-27 12:06:01.904 058 15694.68 434.47 52887.54 88888.00 2021-02-27 12:06:02.404 058 15694.62 434.46 52887.61 88888.00 2021-02-27 12:06:02.904 058 15694.58 434.48 52887.61 88888.00 2021-02-27 12:06:03.404 058 15694.58 434.49 52887.62 88888.00 2021-02-27 12:06:03.904 058 15694.56 434.49 52887.59 88888.00 2021-02-27 12:06:04.404 058 15694.58 434.51 52887.61 88888.00 2021-02-27 12:06:04.904 058 15694.55 434.48 52887.62 88888.00 2021-02-27 12:06:05.404 058 15694.52 434.50 52887.63 88888.00 2021-02-27 12:06:05.904 058 15694.49 434.52 52887.58 88888.00 2021-02-27 12:06:06.404 058 15694.53 434.54 52887.57 88888.00 2021-02-27 12:06:06.904 058 15694.45 434.52 52887.54 88888.00 2021-02-27 12:06:07.404 058 15694.46 434.51 52887.57 88888.00 2021-02-27 12:06:07.904 058 15694.48 434.50 52887.61 88888.00 2021-02-27 12:06:08.404 058 15694.47 434.47 52887.54 88888.00 2021-02-27 12:06:08.904 058 15694.46 434.48 52887.53 88888.00 2021-02-27 12:06:09.404 058 15694.39 434.43 52887.60 88888.00 2021-02-27 12:06:09.904 058 15694.43 434.45 52887.64 88888.00 2021-02-27 12:06:10.404 058 15694.44 434.40 52887.65 88888.00 2021-02-27 12:06:11.404 058 15694.35 434.40 52887.56 88888.00 2021-02-27 12:06:11.904 058 15694.30 434.42 52887.52 88888.00 2021-02-27 12:06:12.404 058 15694.30 434.41 52887.54 88888.00 2021-02-27 12:06:12.904 058 15694.34 434.43 52887.50 88888.00 2021-02-27 12:06:13.404 058 15694.31 434.46 52887.44 88888.00 2021-02-27 12:06:13.904 058 15694.29 434.43 52887.45 88888.00 2021-02-27 12:06:14.404 058 15694.22 434.43 52887.44 88888.00 2021-02-27 12:06:14.904 058 15694.22 434.43 52887.43 88888.00 2021-02-27 12:06:15.404 058 15694.23 434.43 52887.46 88888.00 2021-02-27 12:06:15.904 058 15694.21 434.41 52887.46 88888.00 2021-02-27 12:06:16.404 058 15694.16 434.43 52887.38 88888.00 2021-02-27 12:06:16.904 058 15694.18 434.47 52887.43 88888.00 2021-02-27 12:06:17.404 058 15694.13 434.49 52887.43 88888.00 2021-02-27 12:06:17.904 058 15694.11 434.54 52887.44 88888.00 2021-02-27 12:06:18.404 058 15694.12 434.58 52887.43 88888.00 2021-02-27 12:06:18.904 058 15694.12 434.58 52887.44 88888.00 2021-02-27 12:06:19.404 058 15694.13 434.59 52887.42 88888.00 2021-02-27 12:06:19.904 058 15694.13 434.63 52887.36 88888.00 2021-02-27 12:06:20.404 058 15694.11 434.61 52887.38 88888.00 2021-02-27 12:06:20.904 058 15694.12 434.65 52887.32 88888.00 2021-02-27 12:06:21.404 058 15694.10 434.67 52887.33 88888.00 2021-02-27 12:06:21.904 058 15694.09 434.68 52887.38 88888.00 2021-02-27 12:06:22.404 058 15694.11 434.68 52887.42 88888.00 2021-02-27 12:06:22.904 058 15694.16 434.69 52887.38 88888.00 2021-02-27 12:06:23.404 058 15694.18 434.71 52887.37 88888.00 2021-02-27 12:06:23.904 058 15694.12 434.72 52887.42 88888.00 2021-02-27 12:06:24.404 058 15694.12 434.69 52887.41 88888.00 2021-02-27 12:06:24.904 058 15694.19 434.75 52887.40 88888.00 2021-02-27 12:06:25.404 058 15694.18 434.76 52887.42 88888.00 2021-02-27 12:06:25.904 058 15694.17 434.74 52887.37 88888.00 2021-02-27 12:06:26.404 058 15694.21 434.74 52887.44 88888.00 2021-02-27 12:06:26.904 058 15694.22 434.74 52887.42 88888.00 2021-02-27 12:06:27.404 058 15694.21 434.69 52887.40 88888.00 2021-02-27 12:06:27.904 058 15694.25 434.71 52887.41 88888.00 2021-02-27 12:06:28.404 058 15694.29 434.75 52887.41 88888.00 2021-02-27 12:06:28.904 058 15694.30 434.78 52887.40 88888.00 2021-02-27 12:06:29.404 058 15694.28 434.75 52887.34 88888.00 2021-02-27 12:06:29.904 058 15694.28 434.76 52887.36 88888.00 2021-02-27 12:06:30.404 058 15694.29 434.81 52887.40 88888.00 2021-02-27 12:06:30.904 058 15694.32 434.81 52887.42 88888.00 2021-02-27 12:06:31.404 058 15694.37 434.78 52887.40 88888.00 2021-02-27 12:06:31.904 058 15694.39 434.80 52887.36 88888.00 2021-02-27 12:06:32.404 058 15694.36 434.82 52887.42 88888.00 2021-02-27 12:06:32.904 058 15694.35 434.82 52887.36 88888.00 2021-02-27 12:06:33.404 058 15694.36 434.83 52887.40 88888.00 2021-02-27 12:06:33.904 058 15694.34 434.78 52887.44 88888.00 2021-02-27 12:06:34.404 058 15694.35 434.80 52887.39 88888.00 2021-02-27 12:06:34.904 058 15694.36 434.80 52887.39 88888.00 2021-02-27 12:06:35.404 058 15694.39 434.76 52887.34 88888.00 2021-02-27 12:06:35.904 058 15694.36 434.76 52887.33 88888.00 2021-02-27 12:06:36.404 058 15694.40 434.78 52887.29 88888.00 2021-02-27 12:06:36.904 058 15694.40 434.75 52887.35 88888.00 2021-02-27 12:06:37.404 058 15694.39 434.77 52887.38 88888.00 2021-02-27 12:06:37.904 058 15694.44 434.80 52887.45 88888.00 2021-02-27 12:06:38.404 058 15694.44 434.80 52887.44 88888.00 2021-02-27 12:06:38.904 058 15694.44 434.80 52887.38 88888.00 2021-02-27 12:06:39.404 058 15694.43 434.80 52887.39 88888.00 2021-02-27 12:06:39.904 058 15694.44 434.77 52887.39 88888.00 2021-02-27 12:06:40.404 058 15694.41 434.77 52887.43 88888.00 2021-02-27 12:06:40.904 058 15694.40 434.76 52887.41 88888.00 2021-02-27 12:06:41.404 058 15694.47 434.76 52887.42 88888.00 2021-02-27 12:06:41.904 058 15694.46 434.77 52887.40 88888.00 2021-02-27 12:06:42.404 058 15694.46 434.76 52887.33 88888.00 2021-02-27 12:06:42.904 058 15694.48 434.77 52887.36 88888.00 2021-02-27 12:06:43.404 058 15694.46 434.74 52887.36 88888.00 2021-02-27 12:06:43.904 058 15694.48 434.74 52887.34 88888.00 2021-02-27 12:06:44.404 058 15694.47 434.76 52887.35 88888.00 2021-02-27 12:06:44.904 058 15694.52 434.82 52887.40 88888.00 2021-02-27 12:06:45.404 058 15694.53 434.84 52887.45 88888.00 2021-02-27 12:06:45.904 058 15694.53 434.84 52887.41 88888.00 2021-02-27 12:06:46.404 058 15694.56 434.83 52887.35 88888.00 2021-02-27 12:06:46.904 058 15694.61 434.82 52887.40 88888.00 2021-02-27 12:06:47.404 058 15694.63 434.83 52887.40 88888.00 2021-02-27 12:06:47.904 058 15694.63 434.81 52887.40 88888.00 2021-02-27 12:06:48.404 058 15694.61 434.81 52887.34 88888.00 2021-02-27 12:06:48.904 058 15694.62 434.78 52887.33 88888.00 2021-02-27 12:06:49.404 058 15694.66 434.77 52887.41 88888.00 2021-02-27 12:06:49.904 058 15694.71 434.81 52887.48 88888.00 2021-02-27 12:06:50.904 058 15694.72 434.86 52887.48 88888.00 2021-02-27 12:06:51.404 058 15694.75 434.80 52887.45 88888.00 2021-02-27 12:06:51.904 058 15694.75 434.76 52887.43 88888.00 2021-02-27 12:06:52.904 058 15694.79 434.85 52887.47 88888.00 2021-02-27 12:06:53.404 058 15694.79 434.85 52887.44 88888.00 2021-02-27 12:06:53.904 058 15694.79 434.83 52887.42 88888.00 2021-02-27 12:06:54.404 058 15694.79 434.80 52887.46 88888.00 2021-02-27 12:06:54.904 058 15694.80 434.81 52887.44 88888.00 2021-02-27 12:06:55.404 058 15694.80 434.81 52887.47 88888.00 2021-02-27 12:06:55.904 058 15694.79 434.83 52887.42 88888.00 2021-02-27 12:06:56.404 058 15694.73 434.84 52887.41 88888.00 2021-02-27 12:06:56.904 058 15694.73 434.81 52887.45 88888.00 2021-02-27 12:06:57.404 058 15694.75 434.77 52887.47 88888.00 2021-02-27 12:06:57.904 058 15694.80 434.76 52887.53 88888.00 2021-02-27 12:06:58.404 058 15694.81 434.73 52887.50 88888.00 2021-02-27 12:06:58.904 058 15694.82 434.72 52887.49 88888.00 2021-02-27 12:06:59.404 058 15694.77 434.71 52887.52 88888.00 2021-02-27 12:06:59.904 058 15694.76 434.72 52887.53 88888.00 2021-02-27 12:07:00.904 058 15694.80 434.71 52887.55 88888.00 2021-02-27 12:07:01.404 058 15694.80 434.69 52887.52 88888.00 2021-02-27 12:07:01.904 058 15694.80 434.65 52887.49 88888.00 2021-02-27 12:07:02.404 058 15694.74 434.63 52887.47 88888.00 2021-02-27 12:07:02.904 058 15694.73 434.57 52887.46 88888.00 2021-02-27 12:07:03.404 058 15694.75 434.56 52887.45 88888.00 2021-02-27 12:07:03.904 058 15694.74 434.55 52887.46 88888.00 2021-02-27 12:07:04.404 058 15694.77 434.52 52887.47 88888.00 2021-02-27 12:07:04.904 058 15694.76 434.48 52887.53 88888.00 2021-02-27 12:07:05.404 058 15694.74 434.49 52887.55 88888.00 2021-02-27 12:07:05.904 058 15694.68 434.51 52887.52 88888.00 2021-02-27 12:07:06.404 058 15694.65 434.51 52887.54 88888.00 2021-02-27 12:07:06.904 058 15694.70 434.46 52887.60 88888.00 2021-02-27 12:07:07.404 058 15694.70 434.43 52887.56 88888.00 2021-02-27 12:07:07.904 058 15694.66 434.39 52887.53 88888.00 2021-02-27 12:07:08.404 058 15694.67 434.32 52887.47 88888.00 2021-02-27 12:07:08.904 058 15694.68 434.34 52887.52 88888.00 2021-02-27 12:07:09.404 058 15694.66 434.33 52887.52 88888.00 2021-02-27 12:07:09.904 058 15694.63 434.31 52887.46 88888.00 2021-02-27 12:07:10.404 058 15694.62 434.33 52887.47 88888.00 2021-02-27 12:07:10.904 058 15694.59 434.33 52887.48 88888.00 2021-02-27 12:07:11.404 058 15694.61 434.34 52887.47 88888.00 2021-02-27 12:07:11.904 058 15694.61 434.34 52887.45 88888.00 2021-02-27 12:07:12.404 058 15694.58 434.33 52887.44 88888.00 2021-02-27 12:07:12.904 058 15694.57 434.32 52887.43 88888.00 2021-02-27 12:07:13.404 058 15694.59 434.32 52887.44 88888.00 2021-02-27 12:07:13.904 058 15694.55 434.34 52887.53 88888.00 2021-02-27 12:07:14.404 058 15694.54 434.37 52887.50 88888.00 2021-02-27 12:07:14.904 058 15694.57 434.37 52887.53 88888.00 2021-02-27 12:07:15.404 058 15694.58 434.35 52887.52 88888.00 2021-02-27 12:07:15.904 058 15694.56 434.38 52887.47 88888.00 2021-02-27 12:07:16.404 058 15694.53 434.37 52887.48 88888.00 2021-02-27 12:07:16.904 058 15694.47 434.35 52887.46 88888.00 2021-02-27 12:07:17.404 058 15694.49 434.37 52887.48 88888.00 2021-02-27 12:07:17.904 058 15694.47 434.39 52887.49 88888.00 2021-02-27 12:07:18.404 058 15694.52 434.38 52887.50 88888.00 2021-02-27 12:07:18.904 058 15694.49 434.38 52887.53 88888.00 2021-02-27 12:07:19.404 058 15694.46 434.35 52887.49 88888.00 2021-02-27 12:07:19.904 058 15694.44 434.38 52887.54 88888.00 2021-02-27 12:07:20.404 058 15694.44 434.39 52887.53 88888.00 2021-02-27 12:07:20.904 058 15694.50 434.35 52887.47 88888.00 2021-02-27 12:07:21.404 058 15694.47 434.33 52887.52 88888.00 2021-02-27 12:07:21.904 058 15694.46 434.34 52887.55 88888.00 2021-02-27 12:07:22.404 058 15694.44 434.34 52887.50 88888.00 2021-02-27 12:07:22.904 058 15694.48 434.38 52887.57 88888.00 2021-02-27 12:07:23.404 058 15694.48 434.38 52887.57 88888.00 2021-02-27 12:07:24.404 058 15694.50 434.37 52887.58 88888.00 2021-02-27 12:07:24.904 058 15694.52 434.34 52887.52 88888.00 2021-02-27 12:07:25.404 058 15694.55 434.34 52887.46 88888.00 2021-02-27 12:07:25.904 058 15694.57 434.30 52887.49 88888.00 2021-02-27 12:07:26.404 058 15694.61 434.28 52887.49 88888.00 2021-02-27 12:07:26.904 058 15694.64 434.30 52887.48 88888.00 2021-02-27 12:07:27.404 058 15694.65 434.28 52887.50 88888.00 2021-02-27 12:07:27.904 058 15694.65 434.29 52887.53 88888.00 2021-02-27 12:07:28.404 058 15694.66 434.31 52887.56 88888.00 2021-02-27 12:07:28.904 058 15694.68 434.35 52887.57 88888.00 2021-02-27 12:07:29.404 058 15694.66 434.38 52887.48 88888.00 2021-02-27 12:07:29.904 058 15694.66 434.37 52887.45 88888.00 2021-02-27 12:07:30.404 058 15694.73 434.37 52887.44 88888.00 2021-02-27 12:07:30.904 058 15694.74 434.35 52887.46 88888.00 2021-02-27 12:07:31.404 058 15694.77 434.33 52887.50 88888.00 2021-02-27 12:07:31.904 058 15694.77 434.32 52887.48 88888.00 2021-02-27 12:07:32.404 058 15694.80 434.33 52887.45 88888.00 2021-02-27 12:07:32.904 058 15694.76 434.34 52887.45 88888.00 2021-02-27 12:07:33.404 058 15694.79 434.33 52887.49 88888.00 2021-02-27 12:07:34.404 058 15694.81 434.26 52887.50 88888.00 2021-02-27 12:07:34.904 058 15694.81 434.28 52887.52 88888.00 2021-02-27 12:07:35.404 058 15694.79 434.26 52887.46 88888.00 2021-02-27 12:07:35.904 058 15694.81 434.30 52887.49 88888.00 2021-02-27 12:07:36.404 058 15694.80 434.31 52887.40 88888.00 2021-02-27 12:07:36.904 058 15694.77 434.29 52887.44 88888.00 2021-02-27 12:07:37.404 058 15694.76 434.28 52887.45 88888.00 2021-02-27 12:07:37.904 058 15694.73 434.29 52887.46 88888.00 2021-02-27 12:07:38.404 058 15694.73 434.26 52887.44 88888.00 2021-02-27 12:07:38.904 058 15694.75 434.26 52887.42 88888.00 2021-02-27 12:07:39.404 058 15694.74 434.25 52887.46 88888.00 2021-02-27 12:07:39.904 058 15694.75 434.25 52887.42 88888.00 2021-02-27 12:07:40.404 058 15694.74 434.23 52887.43 88888.00 2021-02-27 12:07:40.904 058 15694.71 434.22 52887.40 88888.00 2021-02-27 12:07:41.404 058 15694.63 434.21 52887.40 88888.00 2021-02-27 12:07:41.904 058 15694.63 434.24 52887.44 88888.00 2021-02-27 12:07:42.404 058 15694.62 434.28 52887.42 88888.00 2021-02-27 12:07:42.904 058 15694.63 434.29 52887.38 88888.00 2021-02-27 12:07:43.404 058 15694.62 434.29 52887.29 88888.00 2021-02-27 12:07:43.904 058 15694.65 434.26 52887.32 88888.00 2021-02-27 12:07:44.404 058 15694.66 434.29 52887.36 88888.00 2021-02-27 12:07:44.904 058 15694.68 434.31 52887.38 88888.00 2021-02-27 12:07:45.404 058 15694.66 434.33 52887.39 88888.00 2021-02-27 12:07:45.904 058 15694.66 434.33 52887.36 88888.00 2021-02-27 12:07:46.404 058 15694.65 434.31 52887.43 88888.00 2021-02-27 12:07:46.904 058 15694.68 434.34 52887.40 88888.00 2021-02-27 12:07:47.404 058 15694.68 434.33 52887.38 88888.00 2021-02-27 12:07:47.904 058 15694.66 434.32 52887.44 88888.00 2021-02-27 12:07:48.404 058 15694.65 434.40 52887.49 88888.00 2021-02-27 12:07:48.904 058 15694.62 434.46 52887.52 88888.00 2021-02-27 12:07:49.404 058 15694.65 434.49 52887.47 88888.00 2021-02-27 12:07:49.904 058 15694.64 434.51 52887.49 88888.00 2021-02-27 12:07:50.404 058 15694.64 434.57 52887.53 88888.00 2021-02-27 12:07:50.904 058 15694.65 434.60 52887.49 88888.00 2021-02-27 12:07:51.404 058 15694.63 434.57 52887.50 88888.00 2021-02-27 12:07:51.904 058 15694.57 434.58 52887.45 88888.00 2021-02-27 12:07:52.404 058 15694.58 434.61 52887.45 88888.00 2021-02-27 12:07:52.904 058 15694.63 434.67 52887.48 88888.00 2021-02-27 12:07:53.404 058 15694.57 434.69 52887.53 88888.00 2021-02-27 12:07:53.904 058 15694.57 434.68 52887.56 88888.00 2021-02-27 12:07:54.404 058 15694.58 434.69 52887.59 88888.00 2021-02-27 12:07:54.904 058 15694.56 434.69 52887.56 88888.00 2021-02-27 12:07:55.404 058 15694.53 434.74 52887.54 88888.00 2021-02-27 12:07:55.904 058 15694.50 434.76 52887.60 88888.00 2021-02-27 12:07:56.404 058 15694.52 434.83 52887.65 88888.00 2021-02-27 12:07:56.904 058 15694.53 434.83 52887.68 88888.00 2021-02-27 12:07:57.404 058 15694.47 434.83 52887.69 88888.00 2021-02-27 12:07:57.904 058 15694.43 434.80 52887.80 88888.00 2021-02-27 12:07:58.404 058 15694.43 434.80 52887.77 88888.00 2021-02-27 12:07:58.904 058 15694.38 434.78 52887.73 88888.00 2021-02-27 12:07:59.404 058 15694.34 434.77 52887.66 88888.00 2021-02-27 12:07:59.904 058 15694.31 434.76 52887.64 88888.00 2021-02-27 12:08:00.404 058 15694.31 434.80 52887.68 88888.00 2021-02-27 12:08:00.904 058 15694.30 434.80 52887.65 88888.00 2021-02-27 12:08:01.404 058 15694.31 434.80 52887.66 88888.00 2021-02-27 12:08:01.904 058 15694.27 434.78 52887.68 88888.00 2021-02-27 12:08:02.404 058 15694.21 434.81 52887.71 88888.00 2021-02-27 12:08:02.904 058 15694.25 434.84 52887.63 88888.00 2021-02-27 12:08:03.404 058 15694.28 434.84 52887.64 88888.00 2021-02-27 12:08:03.904 058 15694.27 434.82 52887.63 88888.00 2021-02-27 12:08:04.404 058 15694.26 434.77 52887.60 88888.00 2021-02-27 12:08:04.904 058 15694.23 434.78 52887.57 88888.00 2021-02-27 12:08:05.904 058 15694.22 434.85 52887.58 88888.00 2021-02-27 12:08:06.404 058 15694.20 434.85 52887.57 88888.00 2021-02-27 12:08:06.904 058 15694.19 434.85 52887.49 88888.00 2021-02-27 12:08:07.404 058 15694.23 434.86 52887.45 88888.00 2021-02-27 12:08:07.904 058 15694.25 434.88 52887.48 88888.00 2021-02-27 12:08:08.404 058 15694.27 434.86 52887.48 88888.00 2021-02-27 12:08:08.904 058 15694.27 434.84 52887.45 88888.00 2021-02-27 12:08:09.404 058 15694.30 434.88 52887.44 88888.00 2021-02-27 12:08:09.904 058 15694.32 434.92 52887.44 88888.00 2021-02-27 12:08:10.404 058 15694.34 434.97 52887.45 88888.00 2021-02-27 12:08:10.904 058 15694.34 435.01 52887.39 88888.00 2021-02-27 12:08:11.404 058 15694.39 435.08 52887.41 88888.00 2021-02-27 12:08:11.904 058 15694.40 435.08 52887.41 88888.00 2021-02-27 12:08:12.404 058 15694.40 435.14 52887.36 88888.00 2021-02-27 12:08:12.904 058 15694.44 435.15 52887.37 88888.00 2021-02-27 12:08:13.905 058 15694.44 435.23 52887.39 88888.00 2021-02-27 12:08:14.405 058 15694.40 435.24 52887.41 88888.00 2021-02-27 12:08:14.905 058 15694.39 435.20 52887.43 88888.00 2021-02-27 12:08:15.405 058 15694.38 435.27 52887.42 88888.00 2021-02-27 12:08:15.905 058 15694.40 435.30 52887.44 88888.00 2021-02-27 12:08:16.405 058 15694.37 435.32 52887.42 88888.00 2021-02-27 12:08:16.905 058 15694.37 435.34 52887.45 88888.00 2021-02-27 12:08:17.405 058 15694.37 435.36 52887.44 88888.00 2021-02-27 12:08:17.905 058 15694.36 435.33 52887.45 88888.00 2021-02-27 12:08:18.405 058 15694.36 435.33 52887.50 88888.00 2021-02-27 12:08:18.905 058 15694.36 435.34 52887.62 88888.00 2021-02-27 12:08:19.405 058 15694.46 435.37 52887.61 88888.00 2021-02-27 12:08:19.905 058 15694.43 435.37 52887.64 88888.00 2021-02-27 12:08:20.405 058 15694.39 435.37 52887.62 88888.00 2021-02-27 12:08:20.905 058 15694.36 435.35 52887.53 88888.00 2021-02-27 12:08:21.405 058 15694.31 435.38 52887.50 88888.00 2021-02-27 12:08:21.905 058 15694.30 435.38 52887.57 88888.00 2021-02-27 12:08:22.405 058 15694.30 435.40 52887.49 88888.00 2021-02-27 12:08:22.905 058 15694.35 435.36 52887.46 88888.00 2021-02-27 12:08:23.905 058 15694.29 435.29 52887.61 88888.00 2021-02-27 12:08:24.405 058 15694.27 435.27 52887.64 88888.00 2021-02-27 12:08:24.905 058 15694.26 435.26 52887.59 88888.00 2021-02-27 12:08:25.905 058 15694.21 435.25 52887.67 88888.00 2021-02-27 12:08:26.405 058 15694.22 435.24 52887.69 88888.00 2021-02-27 12:08:26.905 058 15694.20 435.20 52887.71 88888.00 2021-02-27 12:08:27.405 058 15694.20 435.19 52887.61 88888.00 2021-02-27 12:08:27.905 058 15694.21 435.17 52887.57 88888.00 2021-02-27 12:08:28.405 058 15694.17 435.15 52887.65 88888.00 2021-02-27 12:08:28.905 058 15694.19 435.12 52887.65 88888.00 2021-02-27 12:08:29.405 058 15694.19 435.11 52887.67 88888.00 2021-02-27 12:08:29.905 058 15694.19 435.06 52887.69 88888.00 2021-02-27 12:08:30.405 058 15694.19 435.06 52887.81 88888.00 2021-02-27 12:08:30.905 058 15694.16 435.06 52887.81 88888.00 2021-02-27 12:08:31.405 058 15694.12 435.02 52887.71 88888.00 2021-02-27 12:08:31.905 058 15694.14 435.03 52887.67 88888.00 2021-02-27 12:08:32.405 058 15694.20 435.03 52887.67 88888.00 2021-02-27 12:08:32.905 058 15694.19 435.02 52887.75 88888.00 2021-02-27 12:08:33.405 058 15694.16 435.01 52887.73 88888.00 2021-02-27 12:08:33.905 058 15694.16 435.01 52887.68 88888.00 2021-02-27 12:08:34.405 058 15694.12 434.99 52887.65 88888.00 2021-02-27 12:08:34.905 058 15694.17 434.95 52887.65 88888.00 2021-02-27 12:08:35.405 058 15694.14 434.94 52887.68 88888.00 2021-02-27 12:08:35.905 058 15694.12 435.00 52887.76 88888.00 2021-02-27 12:08:36.405 058 15694.11 435.01 52887.62 88888.00 2021-02-27 12:08:36.905 058 15694.07 435.01 52887.56 88888.00 2021-02-27 12:08:37.405 058 15694.08 434.97 52887.63 88888.00 2021-02-27 12:08:37.905 058 15694.10 434.97 52887.62 88888.00 2021-02-27 12:08:38.405 058 15694.10 435.01 52887.66 88888.00 2021-02-27 12:08:38.905 058 15694.17 435.03 52887.65 88888.00 2021-02-27 12:08:39.405 058 15694.16 435.01 52887.69 88888.00 2021-02-27 12:08:39.905 058 15694.10 434.98 52887.73 88888.00 2021-02-27 12:08:40.405 058 15694.10 435.00 52887.68 88888.00 2021-02-27 12:08:40.905 058 15694.14 435.02 52887.64 88888.00 2021-02-27 12:08:41.405 058 15694.13 435.07 52887.68 88888.00 2021-02-27 12:08:41.905 058 15694.18 435.09 52887.59 88888.00 2021-02-27 12:08:42.405 058 15694.21 435.10 52887.61 88888.00 2021-02-27 12:08:42.905 058 15694.19 435.11 52887.57 88888.00 2021-02-27 12:08:43.405 058 15694.19 435.17 52887.63 88888.00 2021-02-27 12:08:43.905 058 15694.30 435.18 52887.64 88888.00 2021-02-27 12:08:44.405 058 15694.35 435.21 52887.58 88888.00 2021-02-27 12:08:44.905 058 15694.34 435.18 52887.60 88888.00 2021-02-27 12:08:45.405 058 15694.39 435.19 52887.64 88888.00 2021-02-27 12:08:45.905 058 15694.44 435.21 52887.70 88888.00 2021-02-27 12:08:46.405 058 15694.45 435.21 52887.70 88888.00 2021-02-27 12:08:47.405 058 15694.54 435.19 52887.68 88888.00 2021-02-27 12:08:47.905 058 15694.57 435.19 52887.59 88888.00 2021-02-27 12:08:48.405 058 15694.61 435.24 52887.63 88888.00 2021-02-27 12:08:48.905 058 15694.66 435.24 52887.67 88888.00 2021-02-27 12:08:49.405 058 15694.67 435.28 52887.61 88888.00 2021-02-27 12:08:49.905 058 15694.63 435.28 52887.63 88888.00 2021-02-27 12:08:50.405 058 15694.62 435.26 52887.68 88888.00 2021-02-27 12:08:50.905 058 15694.71 435.24 52887.69 88888.00 2021-02-27 12:08:51.405 058 15694.75 435.27 52887.69 88888.00 2021-02-27 12:08:51.905 058 15694.75 435.27 52887.73 88888.00 2021-02-27 12:08:52.405 058 15694.72 435.26 52887.79 88888.00 2021-02-27 12:08:52.905 058 15694.71 435.25 52887.75 88888.00 2021-02-27 12:08:53.405 058 15694.73 435.24 52887.74 88888.00 2021-02-27 12:08:53.905 058 15694.73 435.23 52887.73 88888.00 2021-02-27 12:08:54.405 058 15694.76 435.23 52887.77 88888.00 2021-02-27 12:08:54.905 058 15694.76 435.21 52887.79 88888.00 2021-02-27 12:08:55.405 058 15694.71 435.20 52887.84 88888.00 2021-02-27 12:08:55.905 058 15694.67 435.18 52887.85 88888.00 2021-02-27 12:08:56.405 058 15694.63 435.14 52887.84 88888.00 2021-02-27 12:08:57.405 058 15694.70 435.00 52887.79 88888.00 2021-02-27 12:08:57.905 058 15694.70 435.00 52887.79 88888.00 2021-02-27 12:08:58.405 058 15694.66 434.98 52887.78 88888.00 2021-02-27 12:08:58.905 058 15694.61 434.93 52887.78 88888.00 2021-02-27 12:08:59.405 058 15694.58 434.97 52887.81 88888.00 2021-02-27 12:08:59.905 058 15694.57 434.94 52887.79 88888.00 2021-02-27 12:09:00.405 058 15694.57 434.93 52887.79 88888.00 2021-02-27 12:09:00.905 058 15694.58 434.93 52887.81 88888.00 2021-02-27 12:09:01.405 058 15694.53 434.93 52887.81 88888.00 2021-02-27 12:09:01.905 058 15694.50 434.92 52887.77 88888.00 2021-02-27 12:09:02.405 058 15694.50 434.92 52887.77 88888.00 2021-02-27 12:09:02.905 058 15694.46 434.92 52887.86 88888.00 2021-02-27 12:09:03.405 058 15694.41 434.91 52887.83 88888.00 2021-02-27 12:09:03.905 058 15694.44 434.89 52887.84 88888.00 2021-02-27 12:09:04.405 058 15694.38 434.91 52887.79 88888.00 2021-02-27 12:09:04.905 058 15694.46 434.88 52887.77 88888.00 2021-02-27 12:09:05.405 058 15694.46 434.84 52887.79 88888.00 2021-02-27 12:09:05.905 058 15694.47 434.83 52887.79 88888.00 2021-02-27 12:09:06.405 058 15694.49 434.83 52887.74 88888.00 2021-02-27 12:09:06.905 058 15694.44 434.88 52887.73 88888.00 2021-02-27 12:09:07.405 058 15694.43 434.91 52887.73 88888.00 2021-02-27 12:09:07.905 058 15694.41 434.85 52887.73 88888.00 2021-02-27 12:09:08.405 058 15694.37 434.85 52887.79 88888.00 2021-02-27 12:09:08.905 058 15694.38 434.90 52887.78 88888.00 2021-02-27 12:09:09.405 058 15694.39 434.92 52887.82 88888.00 2021-02-27 12:09:09.905 058 15694.30 434.90 52887.82 88888.00 2021-02-27 12:09:10.405 058 15694.32 434.86 52887.78 88888.00 2021-02-27 12:09:10.905 058 15694.34 434.86 52887.80 88888.00 2021-02-27 12:09:11.405 058 15694.30 434.83 52887.78 88888.00 2021-02-27 12:09:11.905 058 15694.25 434.86 52887.77 88888.00 2021-02-27 12:09:12.405 058 15694.23 434.89 52887.80 88888.00 2021-02-27 12:09:12.905 058 15694.20 434.85 52887.81 88888.00 2021-02-27 12:09:13.405 058 15694.13 434.83 52887.85 88888.00 2021-02-27 12:09:13.905 058 15694.09 434.81 52887.94 88888.00 2021-02-27 12:09:14.405 058 15694.03 434.81 52887.94 88888.00 2021-02-27 12:09:14.905 058 15694.04 434.82 52887.93 88888.00 2021-02-27 12:09:15.405 058 15693.99 434.82 52888.00 88888.00 2021-02-27 12:09:15.905 058 15693.94 434.84 52888.00 88888.00 2021-02-27 12:09:16.405 058 15693.88 434.80 52887.94 88888.00 2021-02-27 12:09:16.905 058 15693.81 434.83 52887.95 88888.00 2021-02-27 12:09:17.405 058 15693.80 434.80 52887.90 88888.00 2021-02-27 12:09:17.905 058 15693.77 434.80 52887.86 88888.00 2021-02-27 12:09:18.405 058 15693.72 434.77 52887.98 88888.00 2021-02-27 12:09:18.905 058 15693.72 434.72 52888.05 88888.00 2021-02-27 12:09:19.405 058 15693.74 434.69 52887.97 88888.00 2021-02-27 12:09:19.905 058 15693.67 434.66 52887.89 88888.00 2021-02-27 12:09:20.405 058 15693.61 434.66 52887.99 88888.00 2021-02-27 12:09:20.905 058 15693.61 434.66 52887.99 88888.00 2021-02-27 12:09:21.405 058 15693.56 434.64 52887.99 88888.00 2021-02-27 12:09:21.905 058 15693.50 434.60 52888.01 88888.00 2021-02-27 12:09:22.405 058 15693.50 434.57 52888.02 88888.00 2021-02-27 12:09:22.905 058 15693.49 434.56 52888.04 88888.00 2021-02-27 12:09:23.405 058 15693.43 434.55 52888.02 88888.00 2021-02-27 12:09:23.905 058 15693.46 434.55 52887.95 88888.00 2021-02-27 12:09:24.405 058 15693.49 434.51 52887.85 88888.00 2021-02-27 12:09:24.905 058 15693.50 434.49 52887.85 88888.00 2021-02-27 12:09:25.405 058 15693.46 434.52 52887.84 88888.00 2021-02-27 12:09:25.905 058 15693.47 434.51 52887.87 88888.00 2021-02-27 12:09:26.405 058 15693.45 434.49 52887.76 88888.00 2021-02-27 12:09:26.905 058 15693.43 434.49 52887.73 88888.00 2021-02-27 12:09:27.405 058 15693.41 434.47 52887.75 88888.00 2021-02-27 12:09:27.905 058 15693.45 434.47 52887.75 88888.00 2021-02-27 12:09:28.905 058 15693.48 434.42 52887.76 88888.00 2021-02-27 12:09:29.405 058 15693.49 434.40 52887.75 88888.00 2021-02-27 12:09:29.905 058 15693.50 434.42 52887.74 88888.00 2021-02-27 12:09:30.405 058 15693.53 434.46 52887.79 88888.00 2021-02-27 12:09:30.905 058 15693.45 434.45 52887.76 88888.00 2021-02-27 12:09:31.405 058 15693.40 434.41 52887.63 88888.00 2021-02-27 12:09:31.905 058 15693.48 434.42 52887.61 88888.00 2021-02-27 12:09:32.405 058 15693.55 434.45 52887.61 88888.00 2021-02-27 12:09:32.905 058 15693.57 434.42 52887.61 88888.00 2021-02-27 12:09:33.405 058 15693.56 434.40 52887.61 88888.00 2021-02-27 12:09:33.905 058 15693.59 434.32 52887.63 88888.00 2021-02-27 12:09:34.405 058 15693.59 434.34 52887.60 88888.00 2021-02-27 12:09:34.905 058 15693.63 434.41 52887.61 88888.00 2021-02-27 12:09:35.405 058 15693.67 434.45 52887.66 88888.00 2021-02-27 12:09:35.905 058 15693.63 434.48 52887.69 88888.00 2021-02-27 12:09:36.905 058 15693.67 434.48 52887.74 88888.00 2021-02-27 12:09:37.405 058 15693.64 434.49 52887.78 88888.00 2021-02-27 12:09:37.905 058 15693.59 434.50 52887.83 88888.00 2021-02-27 12:09:38.405 058 15693.61 434.51 52887.77 88888.00 2021-02-27 12:09:38.905 058 15693.58 434.52 52887.68 88888.00 2021-02-27 12:09:39.405 058 15693.56 434.50 52887.67 88888.00 2021-02-27 12:09:39.905 058 15693.54 434.48 52887.70 88888.00 2021-02-27 12:09:40.405 058 15693.52 434.47 52887.70 88888.00 2021-02-27 12:09:40.905 058 15693.50 434.48 52887.69 88888.00 2021-02-27 12:09:41.405 058 15693.52 434.47 52887.67 88888.00 2021-02-27 12:09:41.905 058 15693.48 434.47 52887.69 88888.00 2021-02-27 12:09:42.405 058 15693.44 434.48 52887.68 88888.00 2021-02-27 12:09:42.905 058 15693.45 434.45 52887.76 88888.00 2021-02-27 12:09:43.405 058 15693.44 434.43 52887.75 88888.00 2021-02-27 12:09:43.905 058 15693.48 434.49 52887.73 88888.00 2021-02-27 12:09:44.405 058 15693.45 434.48 52887.76 88888.00 2021-02-27 12:09:44.905 058 15693.46 434.46 52887.81 88888.00 2021-02-27 12:09:45.405 058 15693.46 434.47 52887.78 88888.00 2021-02-27 12:09:45.905 058 15693.41 434.50 52887.76 88888.00 2021-02-27 12:09:46.405 058 15693.40 434.55 52887.83 88888.00 2021-02-27 12:09:46.905 058 15693.44 434.58 52887.86 88888.00 2021-02-27 12:09:47.405 058 15693.38 434.58 52887.84 88888.00 2021-02-27 12:09:47.905 058 15693.43 434.58 52887.86 88888.00 2021-02-27 12:09:48.405 058 15693.44 434.57 52887.83 88888.00 2021-02-27 12:09:48.905 058 15693.44 434.58 52887.82 88888.00 2021-02-27 12:09:49.405 058 15693.47 434.59 52887.91 88888.00 2021-02-27 12:09:49.905 058 15693.47 434.65 52887.93 88888.00 2021-02-27 12:09:50.405 058 15693.39 434.71 52887.95 88888.00 2021-02-27 12:09:50.905 058 15693.44 434.69 52887.90 88888.00 2021-02-27 12:09:51.405 058 15693.41 434.73 52887.91 88888.00 2021-02-27 12:09:51.905 058 15693.40 434.73 52887.91 88888.00 2021-02-27 12:09:52.405 058 15693.39 434.75 52887.97 88888.00 2021-02-27 12:09:52.905 058 15693.44 434.76 52887.96 88888.00 2021-02-27 12:09:53.405 058 15693.41 434.78 52887.95 88888.00 2021-02-27 12:09:53.905 058 15693.36 434.80 52887.95 88888.00 2021-02-27 12:09:54.405 058 15693.37 434.75 52887.90 88888.00 2021-02-27 12:09:54.905 058 15693.35 434.78 52887.93 88888.00 2021-02-27 12:09:55.405 058 15693.34 434.83 52887.87 88888.00 2021-02-27 12:09:55.905 058 15693.30 434.84 52887.95 88888.00 2021-02-27 12:09:56.405 058 15693.28 434.85 52888.00 88888.00 2021-02-27 12:09:56.905 058 15693.31 434.83 52887.98 88888.00 2021-02-27 12:09:57.405 058 15693.31 434.83 52888.01 88888.00 2021-02-27 12:09:57.905 058 15693.30 434.86 52888.00 88888.00 2021-02-27 12:09:58.405 058 15693.31 434.90 52888.03 88888.00 2021-02-27 12:09:58.905 058 15693.31 434.91 52887.98 88888.00 2021-02-27 12:09:59.405 058 15693.31 434.89 52887.99 88888.00 2021-02-27 12:09:59.905 058 15693.27 434.94 52887.99 88888.00 2021-02-27 12:10:00.405 058 15693.25 434.92 52887.97 88888.00 2021-02-27 12:10:00.905 058 15693.29 434.95 52887.98 88888.00 2021-02-27 12:10:01.405 058 15693.28 434.99 52887.90 88888.00 2021-02-27 12:10:01.905 058 15693.30 435.00 52887.88 88888.00 2021-02-27 12:10:02.405 058 15693.27 434.98 52887.90 88888.00 2021-02-27 12:10:02.905 058 15693.23 434.98 52887.97 88888.00 2021-02-27 12:10:03.405 058 15693.28 434.95 52887.99 88888.00 2021-02-27 12:10:03.905 058 15693.36 435.01 52887.98 88888.00 2021-02-27 12:10:04.405 058 15693.39 435.02 52887.99 88888.00 2021-02-27 12:10:04.905 058 15693.40 435.03 52887.96 88888.00 2021-02-27 12:10:05.405 058 15693.46 435.06 52887.96 88888.00 2021-02-27 12:10:05.905 058 15693.53 435.10 52887.95 88888.00 2021-02-27 12:10:06.405 058 15693.52 435.09 52887.97 88888.00 2021-02-27 12:10:06.905 058 15693.58 435.11 52888.01 88888.00 2021-02-27 12:10:07.405 058 15693.64 435.15 52887.99 88888.00 2021-02-27 12:10:07.905 058 15693.70 435.18 52888.00 88888.00 2021-02-27 12:10:08.405 058 15693.70 435.18 52888.03 88888.00 2021-02-27 12:10:08.905 058 15693.74 435.20 52888.03 88888.00 2021-02-27 12:10:09.405 058 15693.79 435.24 52888.02 88888.00 2021-02-27 12:10:09.905 058 15693.83 435.21 52888.03 88888.00 2021-02-27 12:10:10.405 058 15693.88 435.19 52888.02 88888.00 2021-02-27 12:10:10.905 058 15693.91 435.21 52887.98 88888.00 2021-02-27 12:10:11.405 058 15694.01 435.28 52888.03 88888.00 2021-02-27 12:10:11.905 058 15694.06 435.32 52888.03 88888.00 2021-02-27 12:10:12.405 058 15694.13 435.29 52888.05 88888.00 2021-02-27 12:10:12.905 058 15694.18 435.25 52888.10 88888.00 2021-02-27 12:10:13.405 058 15694.25 435.23 52888.08 88888.00 2021-02-27 12:10:13.905 058 15694.27 435.23 52888.04 88888.00 2021-02-27 12:10:14.405 058 15694.31 435.26 52887.99 88888.00 2021-02-27 12:10:14.905 058 15694.37 435.28 52888.03 88888.00 2021-02-27 12:10:15.405 058 15694.41 435.30 52888.04 88888.00 2021-02-27 12:10:15.905 058 15694.40 435.32 52887.97 88888.00 2021-02-27 12:10:16.405 058 15694.41 435.30 52888.04 88888.00 2021-02-27 12:10:16.905 058 15694.49 435.30 52888.04 88888.00 2021-02-27 12:10:17.405 058 15694.50 435.29 52888.03 88888.00 2021-02-27 12:10:17.905 058 15694.52 435.29 52888.04 88888.00 2021-02-27 12:10:18.405 058 15694.48 435.28 52888.09 88888.00 2021-02-27 12:10:18.905 058 15694.53 435.24 52888.09 88888.00 2021-02-27 12:10:19.405 058 15694.57 435.23 52888.05 88888.00 2021-02-27 12:10:19.905 058 15694.53 435.20 52888.03 88888.00 2021-02-27 12:10:20.405 058 15694.54 435.12 52888.01 88888.00 2021-02-27 12:10:20.905 058 15694.61 435.16 52887.98 88888.00 2021-02-27 12:10:21.405 058 15694.58 435.17 52888.03 88888.00 2021-02-27 12:10:21.905 058 15694.55 435.10 52888.04 88888.00 2021-02-27 12:10:22.405 058 15694.49 435.07 52887.98 88888.00 2021-02-27 12:10:22.905 058 15694.52 435.07 52887.96 88888.00 2021-02-27 12:10:23.405 058 15694.53 435.00 52887.97 88888.00 2021-02-27 12:10:23.905 058 15694.49 434.98 52888.03 88888.00 2021-02-27 12:10:24.405 058 15694.47 434.97 52887.98 88888.00 2021-02-27 12:10:24.905 058 15694.44 434.93 52888.02 88888.00 2021-02-27 12:10:25.405 058 15694.44 434.85 52887.99 88888.00 2021-02-27 12:10:25.905 058 15694.45 434.80 52887.98 88888.00 2021-02-27 12:10:26.405 058 15694.43 434.81 52887.91 88888.00 2021-02-27 12:10:26.905 058 15694.39 434.82 52887.85 88888.00 2021-02-27 12:10:27.405 058 15694.31 434.76 52887.91 88888.00 2021-02-27 12:10:27.905 058 15694.30 434.76 52887.88 88888.00 2021-02-27 12:10:28.405 058 15694.28 434.71 52887.86 88888.00 2021-02-27 12:10:28.905 058 15694.27 434.66 52887.81 88888.00 2021-02-27 12:10:29.405 058 15694.22 434.66 52887.85 88888.00 2021-02-27 12:10:29.905 058 15694.21 434.69 52887.84 88888.00 2021-02-27 12:10:30.405 058 15694.18 434.68 52887.70 88888.00 2021-02-27 12:10:30.905 058 15694.18 434.64 52887.69 88888.00 2021-02-27 12:10:31.405 058 15694.18 434.60 52887.70 88888.00 2021-02-27 12:10:31.905 058 15694.18 434.61 52887.73 88888.00 2021-02-27 12:10:32.405 058 15694.18 434.58 52887.75 88888.00 2021-02-27 12:10:32.905 058 15694.14 434.56 52887.76 88888.00 2021-02-27 12:10:33.405 058 15694.14 434.58 52887.75 88888.00 2021-02-27 12:10:33.905 058 15694.13 434.64 52887.68 88888.00 2021-02-27 12:10:34.405 058 15694.10 434.64 52887.71 88888.00 2021-02-27 12:10:34.905 058 15694.12 434.61 52887.75 88888.00 2021-02-27 12:10:35.405 058 15694.09 434.58 52887.70 88888.00 2021-02-27 12:10:35.905 058 15694.07 434.55 52887.67 88888.00 2021-02-27 12:10:36.405 058 15694.06 434.56 52887.64 88888.00 2021-02-27 12:10:36.905 058 15694.06 434.58 52887.65 88888.00 2021-02-27 12:10:37.405 058 15694.03 434.56 52887.77 88888.00 2021-02-27 12:10:37.905 058 15694.03 434.55 52887.82 88888.00 2021-02-27 12:10:38.405 058 15694.01 434.55 52887.75 88888.00 2021-02-27 12:10:38.905 058 15694.01 434.61 52887.79 88888.00 2021-02-27 12:10:39.405 058 15694.01 434.64 52887.84 88888.00 2021-02-27 12:10:39.905 058 15693.98 434.65 52887.82 88888.00 2021-02-27 12:10:40.405 058 15693.95 434.67 52887.80 88888.00 2021-02-27 12:10:40.905 058 15693.95 434.73 52887.78 88888.00 2021-02-27 12:10:42.405 058 15693.92 434.76 52887.82 88888.00 2021-02-27 12:10:42.905 058 15693.89 434.75 52887.79 88888.00 2021-02-27 12:10:43.405 058 15693.90 434.78 52887.81 88888.00 2021-02-27 12:10:43.905 058 15693.86 434.78 52887.89 88888.00 2021-02-27 12:10:44.405 058 15693.84 434.81 52887.90 88888.00 2021-02-27 12:10:44.905 058 15693.84 434.78 52887.85 88888.00 2021-02-27 12:10:45.405 058 15693.84 434.78 52887.86 88888.00 2021-02-27 12:10:45.905 058 15693.82 434.78 52887.84 88888.00 2021-02-27 12:10:46.405 058 15693.82 434.78 52887.86 88888.00 2021-02-27 12:10:46.905 058 15693.76 434.76 52887.88 88888.00 2021-02-27 12:10:47.405 058 15693.76 434.75 52887.86 88888.00 2021-02-27 12:10:47.905 058 15693.74 434.76 52887.87 88888.00 2021-02-27 12:10:48.405 058 15693.68 434.77 52887.86 88888.00 2021-02-27 12:10:48.905 058 15693.65 434.80 52887.93 88888.00 2021-02-27 12:10:49.405 058 15693.66 434.80 52887.93 88888.00 2021-02-27 12:10:49.905 058 15693.66 434.82 52887.86 88888.00 2021-02-27 12:10:50.405 058 15693.58 434.81 52887.89 88888.00 2021-02-27 12:10:50.905 058 15693.50 434.80 52887.86 88888.00 2021-02-27 12:10:51.905 058 15693.40 434.78 52887.83 88888.00 2021-02-27 12:10:52.405 058 15693.38 434.76 52887.86 88888.00 2021-02-27 12:10:52.905 058 15693.34 434.80 52887.90 88888.00 2021-02-27 12:10:53.405 058 15693.28 434.77 52887.94 88888.00 2021-02-27 12:10:53.905 058 15693.27 434.74 52887.95 88888.00 2021-02-27 12:10:54.405 058 15693.22 434.73 52887.96 88888.00 2021-02-27 12:10:54.905 058 15693.16 434.74 52887.91 88888.00 2021-02-27 12:10:55.405 058 15693.10 434.74 52887.90 88888.00 2021-02-27 12:10:55.905 058 15693.02 434.76 52887.95 88888.00 2021-02-27 12:10:56.405 058 15692.94 434.77 52887.99 88888.00 2021-02-27 12:10:56.905 058 15692.93 434.74 52887.96 88888.00 2021-02-27 12:10:57.405 058 15692.84 434.76 52887.98 88888.00 2021-02-27 12:10:57.905 058 15692.82 434.74 52887.91 88888.00 2021-02-27 12:10:58.405 058 15692.77 434.74 52887.94 88888.00 2021-02-27 12:10:58.905 058 15692.69 434.69 52887.97 88888.00 2021-02-27 12:10:59.405 058 15692.68 434.66 52887.96 88888.00 2021-02-27 12:10:59.905 058 15692.57 434.67 52887.91 88888.00 2021-02-27 12:11:00.405 058 15692.55 434.72 52887.93 88888.00 2021-02-27 12:11:00.905 058 15692.48 434.72 52888.00 88888.00 2021-02-27 12:11:01.405 058 15692.45 434.75 52888.02 88888.00 2021-02-27 12:11:01.905 058 15692.44 434.76 52888.03 88888.00 2021-02-27 12:11:02.405 058 15692.37 434.80 52888.02 88888.00 2021-02-27 12:11:02.905 058 15692.33 434.82 52887.95 88888.00 2021-02-27 12:11:03.405 058 15692.32 434.86 52888.00 88888.00 2021-02-27 12:11:03.905 058 15692.29 434.84 52888.04 88888.00 2021-02-27 12:11:04.405 058 15692.23 434.82 52888.06 88888.00 2021-02-27 12:11:04.905 058 15692.22 434.78 52887.95 88888.00 2021-02-27 12:11:05.405 058 15692.18 434.78 52887.91 88888.00 2021-02-27 12:11:05.905 058 15692.20 434.83 52887.97 88888.00 2021-02-27 12:11:06.405 058 15692.24 434.90 52887.98 88888.00 2021-02-27 12:11:06.905 058 15692.27 434.91 52887.97 88888.00 2021-02-27 12:11:07.405 058 15692.24 434.88 52887.97 88888.00 2021-02-27 12:11:07.905 058 15692.17 434.88 52887.99 88888.00 2021-02-27 12:11:08.405 058 15692.15 434.92 52887.99 88888.00 2021-02-27 12:11:08.905 058 15692.14 434.93 52888.02 88888.00 2021-02-27 12:11:09.405 058 15692.15 434.95 52888.00 88888.00 2021-02-27 12:11:09.905 058 15692.12 434.98 52887.95 88888.00 2021-02-27 12:11:10.405 058 15692.13 435.01 52887.90 88888.00 2021-02-27 12:11:10.905 058 15692.15 435.02 52887.96 88888.00 2021-02-27 12:11:11.405 058 15692.20 435.07 52887.95 88888.00 2021-02-27 12:11:11.905 058 15692.22 435.07 52887.98 88888.00 2021-02-27 12:11:12.405 058 15692.26 435.10 52887.97 88888.00 2021-02-27 12:11:12.905 058 15692.21 435.12 52887.93 88888.00 2021-02-27 12:11:13.405 058 15692.22 435.10 52887.93 88888.00 2021-02-27 12:11:13.905 058 15692.27 435.12 52887.97 88888.00 2021-02-27 12:11:14.405 058 15692.27 435.10 52887.98 88888.00 2021-02-27 12:11:14.905 058 15692.23 435.14 52888.00 88888.00 2021-02-27 12:11:15.405 058 15692.26 435.17 52887.91 88888.00 2021-02-27 12:11:15.905 058 15692.30 435.18 52887.98 88888.00 2021-02-27 12:11:16.405 058 15692.31 435.19 52887.97 88888.00 2021-02-27 12:11:16.905 058 15692.31 435.24 52887.91 88888.00 2021-02-27 12:11:17.405 058 15692.33 435.23 52887.89 88888.00 2021-02-27 12:11:17.905 058 15692.39 435.17 52887.94 88888.00 2021-02-27 12:11:18.405 058 15692.39 435.16 52887.96 88888.00 2021-02-27 12:11:18.905 058 15692.42 435.17 52888.01 88888.00 2021-02-27 12:11:19.405 058 15692.41 435.19 52888.06 88888.00 2021-02-27 12:11:19.905 058 15692.41 435.20 52888.04 88888.00 2021-02-27 12:11:20.405 058 15692.46 435.18 52888.06 88888.00 2021-02-27 12:11:20.905 058 15692.54 435.19 52888.10 88888.00 2021-02-27 12:11:21.405 058 15692.54 435.17 52888.10 88888.00 2021-02-27 12:11:21.905 058 15692.58 435.17 52888.09 88888.00 2021-02-27 12:11:22.405 058 15692.62 435.15 52888.10 88888.00 2021-02-27 12:11:23.405 058 15692.68 435.21 52888.11 88888.00 2021-02-27 12:11:23.905 058 15692.71 435.21 52888.14 88888.00 2021-02-27 12:11:24.405 058 15692.73 435.25 52888.08 88888.00 2021-02-27 12:11:24.905 058 15692.74 435.27 52888.02 88888.00 2021-02-27 12:11:25.405 058 15692.80 435.32 52888.02 88888.00 2021-02-27 12:11:25.905 058 15692.87 435.30 52888.02 88888.00 2021-02-27 12:11:26.405 058 15692.92 435.33 52888.05 88888.00 2021-02-27 12:11:26.905 058 15692.93 435.33 52888.08 88888.00 2021-02-27 12:11:27.405 058 15692.93 435.35 52888.13 88888.00 2021-02-27 12:11:27.905 058 15692.95 435.36 52888.14 88888.00 2021-02-27 12:11:28.405 058 15693.00 435.37 52888.14 88888.00 2021-02-27 12:11:28.905 058 15693.04 435.40 52888.15 88888.00 2021-02-27 12:11:29.405 058 15693.08 435.44 52888.11 88888.00 2021-02-27 12:11:29.905 058 15693.10 435.44 52888.11 88888.00 2021-02-27 12:11:30.405 058 15693.12 435.45 52888.15 88888.00 2021-02-27 12:11:30.905 058 15693.19 435.47 52888.14 88888.00 2021-02-27 12:11:31.405 058 15693.19 435.50 52888.17 88888.00 2021-02-27 12:11:31.905 058 15693.28 435.51 52888.18 88888.00 2021-02-27 12:11:32.405 058 15693.34 435.50 52888.19 88888.00 2021-02-27 12:11:32.905 058 15693.44 435.53 52888.18 88888.00 2021-02-27 12:11:33.405 058 15693.52 435.54 52888.14 88888.00 2021-02-27 12:11:33.905 058 15693.53 435.55 52888.13 88888.00 2021-02-27 12:11:34.405 058 15693.49 435.55 52888.17 88888.00 2021-02-27 12:11:34.905 058 15693.52 435.56 52888.13 88888.00 2021-02-27 12:11:35.405 058 15693.58 435.56 52888.11 88888.00 2021-02-27 12:11:35.905 058 15693.62 435.58 52888.11 88888.00 2021-02-27 12:11:36.405 058 15693.65 435.60 52888.11 88888.00 2021-02-27 12:11:36.905 058 15693.74 435.63 52888.17 88888.00 2021-02-27 12:11:37.405 058 15693.82 435.62 52888.19 88888.00 2021-02-27 12:11:37.905 058 15693.90 435.61 52888.19 88888.00 2021-02-27 12:11:38.405 058 15693.93 435.61 52888.16 88888.00 2021-02-27 12:11:38.905 058 15693.93 435.59 52888.13 88888.00 2021-02-27 12:11:39.405 058 15693.99 435.56 52888.11 88888.00 2021-02-27 12:11:39.905 058 15694.07 435.51 52888.16 88888.00 2021-02-27 12:11:40.405 058 15694.10 435.52 52888.16 88888.00 2021-02-27 12:11:40.905 058 15694.12 435.55 52888.11 88888.00 2021-02-27 12:11:41.405 058 15694.19 435.51 52888.11 88888.00 2021-02-27 12:11:41.905 058 15694.22 435.43 52888.09 88888.00 2021-02-27 12:11:42.405 058 15694.27 435.40 52888.01 88888.00 2021-02-27 12:11:42.905 058 15694.30 435.37 52888.01 88888.00 2021-02-27 12:11:43.405 058 15694.38 435.38 52888.01 88888.00 2021-02-27 12:11:43.905 058 15694.36 435.40 52887.96 88888.00 2021-02-27 12:11:44.405 058 15694.35 435.37 52887.95 88888.00 2021-02-27 12:11:44.905 058 15694.44 435.35 52887.95 88888.00 2021-02-27 12:11:45.405 058 15694.48 435.27 52888.02 88888.00 2021-02-27 12:11:45.905 058 15694.54 435.27 52888.00 88888.00 2021-02-27 12:11:46.405 058 15694.56 435.25 52887.97 88888.00 2021-02-27 12:11:46.905 058 15694.57 435.20 52887.96 88888.00 2021-02-27 12:11:47.405 058 15694.62 435.19 52887.93 88888.00 2021-02-27 12:11:47.905 058 15694.63 435.15 52887.96 88888.00 2021-02-27 12:11:48.405 058 15694.64 435.12 52887.96 88888.00 2021-02-27 12:11:48.905 058 15694.67 435.09 52887.98 88888.00 2021-02-27 12:11:49.405 058 15694.70 435.06 52887.93 88888.00 2021-02-27 12:11:49.905 058 15694.66 435.02 52887.89 88888.00 2021-02-27 12:11:50.405 058 15694.74 435.01 52887.95 88888.00 2021-02-27 12:11:50.905 058 15694.71 434.97 52887.98 88888.00 2021-02-27 12:11:51.405 058 15694.73 434.90 52887.99 88888.00 2021-02-27 12:11:51.905 058 15694.70 434.83 52887.97 88888.00 2021-02-27 12:11:52.405 058 15694.66 434.81 52887.87 88888.00 2021-02-27 12:11:52.905 058 15694.57 434.80 52887.80 88888.00 2021-02-27 12:11:53.405 058 15694.53 434.78 52887.79 88888.00 2021-02-27 12:11:53.905 058 15694.53 434.76 52887.83 88888.00 2021-02-27 12:11:54.905 058 15694.48 434.77 52887.86 88888.00 2021-02-27 12:11:55.405 058 15694.40 434.78 52887.87 88888.00 2021-02-27 12:11:55.905 058 15694.38 434.78 52887.86 88888.00 2021-02-27 12:11:56.405 058 15694.35 434.77 52887.93 88888.00 2021-02-27 12:11:56.905 058 15694.29 434.72 52887.90 88888.00 2021-02-27 12:11:57.405 058 15694.20 434.72 52887.93 88888.00 2021-02-27 12:11:57.905 058 15694.10 434.68 52887.91 88888.00 2021-02-27 12:11:58.405 058 15694.10 434.65 52887.88 88888.00 2021-02-27 12:11:58.905 058 15694.03 434.66 52887.93 88888.00 2021-02-27 12:11:59.405 058 15693.97 434.64 52887.90 88888.00 2021-02-27 12:11:59.905 058 15693.93 434.64 52887.91 88888.00 2021-02-27 12:12:00.405 058 15693.86 434.61 52887.90 88888.00 2021-02-27 12:12:00.905 058 15693.79 434.64 52887.91 88888.00 2021-02-27 12:12:01.405 058 15693.72 434.65 52887.88 88888.00 2021-02-27 12:12:01.905 058 15693.66 434.61 52887.83 88888.00 2021-02-27 12:12:02.905 058 15693.54 434.60 52887.93 88888.00 2021-02-27 12:12:03.405 058 15693.44 434.59 52887.88 88888.00 2021-02-27 12:12:03.905 058 15693.44 434.63 52887.87 88888.00 2021-02-27 12:12:04.405 058 15693.38 434.59 52887.89 88888.00 2021-02-27 12:12:04.905 058 15693.32 434.63 52887.90 88888.00 2021-02-27 12:12:05.405 058 15693.29 434.60 52887.91 88888.00 2021-02-27 12:12:05.905 058 15693.25 434.56 52887.90 88888.00 2021-02-27 12:12:06.405 058 15693.13 434.57 52887.87 88888.00 2021-02-27 12:12:06.905 058 15693.08 434.63 52887.91 88888.00 2021-02-27 12:12:07.405 058 15693.01 434.63 52887.94 88888.00 2021-02-27 12:12:07.905 058 15692.95 434.64 52887.88 88888.00 2021-02-27 12:12:08.405 058 15692.89 434.63 52887.91 88888.00 2021-02-27 12:12:08.905 058 15692.86 434.63 52887.87 88888.00 2021-02-27 12:12:09.405 058 15692.77 434.65 52887.90 88888.00 2021-02-27 12:12:09.905 058 15692.75 434.67 52887.85 88888.00 2021-02-27 12:12:10.405 058 15692.74 434.67 52887.88 88888.00 2021-02-27 12:12:10.905 058 15692.69 434.66 52887.90 88888.00 2021-02-27 12:12:11.405 058 15692.67 434.64 52887.91 88888.00 2021-02-27 12:12:11.905 058 15692.66 434.69 52887.90 88888.00 2021-02-27 12:12:12.905 058 15692.53 434.75 52887.91 88888.00 2021-02-27 12:12:13.405 058 15692.53 434.80 52887.91 88888.00 2021-02-27 12:12:13.905 058 15692.51 434.83 52887.91 88888.00 2021-02-27 12:12:14.405 058 15692.53 434.88 52887.95 88888.00 2021-02-27 12:12:14.905 058 15692.55 434.90 52887.95 88888.00 2021-02-27 12:12:15.405 058 15692.49 434.88 52887.98 88888.00 2021-02-27 12:12:15.905 058 15692.49 434.84 52888.01 88888.00 2021-02-27 12:12:16.405 058 15692.49 434.83 52888.03 88888.00 2021-02-27 12:12:16.905 058 15692.46 434.82 52888.00 88888.00 2021-02-27 12:12:17.405 058 15692.44 434.81 52887.97 88888.00 2021-02-27 12:12:17.905 058 15692.39 434.84 52887.98 88888.00 2021-02-27 12:12:18.405 058 15692.36 434.88 52887.99 88888.00 2021-02-27 12:12:18.905 058 15692.35 434.89 52888.05 88888.00 2021-02-27 12:12:19.405 058 15692.31 434.90 52888.01 88888.00 2021-02-27 12:12:19.905 058 15692.28 434.92 52888.00 88888.00 2021-02-27 12:12:20.405 058 15692.32 434.92 52887.99 88888.00 2021-02-27 12:12:20.905 058 15692.32 434.92 52888.02 88888.00 2021-02-27 12:12:21.405 058 15692.32 434.90 52887.99 88888.00 2021-02-27 12:12:21.905 058 15692.27 434.90 52887.95 88888.00 2021-02-27 12:12:22.405 058 15692.23 434.92 52888.00 88888.00 2021-02-27 12:12:22.905 058 15692.23 434.95 52888.02 88888.00 2021-02-27 12:12:23.405 058 15692.27 435.00 52888.00 88888.00 2021-02-27 12:12:23.905 058 15692.24 434.99 52888.00 88888.00 2021-02-27 12:12:24.405 058 15692.32 435.02 52888.01 88888.00 2021-02-27 12:12:24.905 058 15692.28 435.07 52887.96 88888.00 2021-02-27 12:12:25.405 058 15692.30 435.08 52887.97 88888.00 2021-02-27 12:12:25.905 058 15692.30 435.06 52887.96 88888.00 2021-02-27 12:12:26.405 058 15692.22 435.15 52888.00 88888.00 2021-02-27 12:12:26.905 058 15692.24 435.18 52887.99 88888.00 2021-02-27 12:12:27.405 058 15692.20 435.20 52887.98 88888.00 2021-02-27 12:12:27.905 058 15692.15 435.19 52887.97 88888.00 2021-02-27 12:12:28.405 058 15692.14 435.19 52888.01 88888.00 2021-02-27 12:12:28.905 058 15692.19 435.25 52888.03 88888.00 2021-02-27 12:12:29.405 058 15692.15 435.30 52887.97 88888.00 2021-02-27 12:12:29.905 058 15692.13 435.32 52887.95 88888.00 2021-02-27 12:12:30.405 058 15692.14 435.36 52888.02 88888.00 2021-02-27 12:12:30.905 058 15692.17 435.41 52888.06 88888.00 2021-02-27 12:12:31.405 058 15692.19 435.45 52888.03 88888.00 2021-02-27 12:12:31.905 058 15692.14 435.46 52887.96 88888.00 2021-02-27 12:12:32.405 058 15692.20 435.45 52887.91 88888.00 2021-02-27 12:12:32.905 058 15692.22 435.49 52887.93 88888.00 2021-02-27 12:12:33.405 058 15692.21 435.55 52887.95 88888.00 2021-02-27 12:12:33.905 058 15692.22 435.55 52888.03 88888.00 2021-02-27 12:12:34.405 058 15692.24 435.61 52888.02 88888.00 2021-02-27 12:12:34.905 058 15692.23 435.67 52888.01 88888.00 2021-02-27 12:12:35.405 058 15692.22 435.64 52887.98 88888.00 2021-02-27 12:12:36.406 058 15692.27 435.60 52887.93 88888.00 2021-02-27 12:12:36.906 058 15692.31 435.62 52887.97 88888.00 2021-02-27 12:12:37.406 058 15692.28 435.71 52887.93 88888.00 2021-02-27 12:12:37.906 058 15692.29 435.70 52887.95 88888.00 2021-02-27 12:12:38.406 058 15692.29 435.77 52887.96 88888.00 2021-02-27 12:12:38.906 058 15692.36 435.82 52887.94 88888.00 2021-02-27 12:12:39.406 058 15692.39 435.85 52887.89 88888.00 2021-02-27 12:12:39.906 058 15692.41 435.82 52887.88 88888.00 2021-02-27 12:12:40.406 058 15692.44 435.85 52887.91 88888.00 2021-02-27 12:12:40.906 058 15692.46 435.87 52887.87 88888.00 2021-02-27 12:12:41.406 058 15692.51 435.88 52887.91 88888.00 2021-02-27 12:12:41.906 058 15692.54 435.92 52887.95 88888.00 2021-02-27 12:12:42.406 058 15692.59 435.94 52887.97 88888.00 2021-02-27 12:12:42.906 058 15692.56 435.93 52887.93 88888.00 2021-02-27 12:12:43.406 058 15692.57 435.93 52887.90 88888.00 2021-02-27 12:12:43.906 058 15692.66 435.94 52887.99 88888.00 2021-02-27 12:12:44.406 058 15692.72 435.96 52888.01 88888.00 2021-02-27 12:12:44.906 058 15692.76 435.98 52887.97 88888.00 2021-02-27 12:12:45.406 058 15692.81 436.01 52887.95 88888.00 2021-02-27 12:12:45.906 058 15692.80 435.99 52887.96 88888.00 2021-02-27 12:12:46.406 058 15692.78 436.03 52887.96 88888.00 2021-02-27 12:12:46.906 058 15692.84 436.02 52887.93 88888.00 2021-02-27 12:12:47.406 058 15692.87 436.03 52887.91 88888.00 2021-02-27 12:12:47.906 058 15692.87 436.03 52887.89 88888.00 2021-02-27 12:12:48.406 058 15692.91 436.01 52887.91 88888.00 2021-02-27 12:12:48.906 058 15692.94 436.02 52887.90 88888.00 2021-02-27 12:12:49.406 058 15692.99 436.02 52887.87 88888.00 2021-02-27 12:12:49.906 058 15693.02 436.04 52887.90 88888.00 2021-02-27 12:12:50.406 058 15693.09 436.06 52887.91 88888.00 2021-02-27 12:12:50.906 058 15693.12 436.03 52887.85 88888.00 2021-02-27 12:12:51.406 058 15693.14 436.07 52887.86 88888.00 2021-02-27 12:12:51.906 058 15693.14 436.06 52887.94 88888.00 2021-02-27 12:12:52.406 058 15693.17 436.05 52887.91 88888.00 2021-02-27 12:12:52.906 058 15693.22 436.02 52887.91 88888.00 2021-02-27 12:12:53.406 058 15693.28 436.02 52887.91 88888.00 2021-02-27 12:12:53.906 058 15693.30 436.04 52887.90 88888.00 2021-02-27 12:12:54.406 058 15693.27 436.03 52887.95 88888.00 2021-02-27 12:12:54.906 058 15693.29 435.98 52887.98 88888.00 2021-02-27 12:12:55.406 058 15693.31 435.98 52888.02 88888.00 2021-02-27 12:12:55.906 058 15693.35 436.01 52887.96 88888.00 2021-02-27 12:12:56.406 058 15693.31 435.99 52887.95 88888.00 2021-02-27 12:12:56.906 058 15693.30 436.04 52887.98 88888.00 2021-02-27 12:12:57.406 058 15693.31 436.01 52887.97 88888.00 2021-02-27 12:12:57.906 058 15693.31 436.01 52888.02 88888.00 2021-02-27 12:12:58.406 058 15693.31 436.02 52887.97 88888.00 2021-02-27 12:12:58.906 058 15693.31 436.02 52888.00 88888.00 2021-02-27 12:12:59.406 058 15693.27 435.98 52888.05 88888.00 2021-02-27 12:12:59.906 058 15693.34 436.02 52888.08 88888.00 2021-02-27 12:13:00.406 058 15693.32 436.02 52888.16 88888.00 2021-02-27 12:13:00.906 058 15693.35 436.01 52888.16 88888.00 2021-02-27 12:13:01.406 058 15693.32 436.03 52888.20 88888.00 2021-02-27 12:13:01.906 058 15693.28 436.05 52888.15 88888.00 2021-02-27 12:13:02.406 058 15693.28 436.02 52888.15 88888.00 2021-02-27 12:13:02.906 058 15693.25 436.04 52888.22 88888.00 2021-02-27 12:13:03.406 058 15693.22 436.04 52888.25 88888.00 2021-02-27 12:13:03.906 058 15693.21 436.03 52888.27 88888.00 2021-02-27 12:13:04.406 058 15693.12 436.03 52888.24 88888.00 2021-02-27 12:13:04.906 058 15693.11 436.04 52888.24 88888.00 2021-02-27 12:13:05.406 058 15693.07 436.03 52888.29 88888.00 2021-02-27 12:13:05.906 058 15693.07 436.04 52888.33 88888.00 2021-02-27 12:13:06.406 058 15693.02 435.98 52888.34 88888.00 2021-02-27 12:13:06.906 058 15692.96 435.96 52888.31 88888.00 2021-02-27 12:13:07.406 058 15692.94 436.01 52888.37 88888.00 2021-02-27 12:13:07.906 058 15692.91 436.05 52888.37 88888.00 2021-02-27 12:13:08.406 058 15692.93 436.05 52888.39 88888.00 2021-02-27 12:13:08.906 058 15692.89 436.06 52888.42 88888.00 2021-02-27 12:13:09.406 058 15692.89 436.07 52888.44 88888.00 2021-02-27 12:13:09.906 058 15692.85 436.07 52888.46 88888.00 2021-02-27 12:13:10.406 058 15692.83 436.09 52888.49 88888.00 2021-02-27 12:13:10.906 058 15692.77 436.10 52888.51 88888.00 2021-02-27 12:13:11.406 058 15692.77 436.07 52888.50 88888.00 2021-02-27 12:13:11.906 058 15692.75 436.10 52888.51 88888.00 2021-02-27 12:13:12.406 058 15692.72 436.12 52888.47 88888.00 2021-02-27 12:13:12.906 058 15692.75 436.13 52888.48 88888.00 2021-02-27 12:13:13.406 058 15692.69 436.13 52888.53 88888.00 2021-02-27 12:13:13.906 058 15692.65 436.15 52888.53 88888.00 2021-02-27 12:13:14.406 058 15692.64 436.16 52888.56 88888.00 2021-02-27 12:13:14.906 058 15692.65 436.21 52888.61 88888.00 2021-02-27 12:13:15.406 058 15692.67 436.24 52888.64 88888.00 2021-02-27 12:13:15.906 058 15692.68 436.27 52888.68 88888.00 2021-02-27 12:13:16.406 058 15692.65 436.30 52888.66 88888.00 2021-02-27 12:13:16.906 058 15692.63 436.33 52888.60 88888.00 2021-02-27 12:13:17.906 058 15692.62 436.45 52888.62 88888.00 2021-02-27 12:13:18.406 058 15692.65 436.42 52888.61 88888.00 2021-02-27 12:13:18.906 058 15692.67 436.42 52888.58 88888.00 2021-02-27 12:13:19.406 058 15692.67 436.44 52888.58 88888.00 2021-02-27 12:13:19.906 058 15692.69 436.46 52888.66 88888.00 2021-02-27 12:13:20.406 058 15692.72 436.47 52888.73 88888.00 2021-02-27 12:13:20.906 058 15692.73 436.49 52888.74 88888.00 2021-02-27 12:13:21.406 058 15692.76 436.54 52888.74 88888.00 2021-02-27 12:13:21.906 058 15692.74 436.58 52888.74 88888.00 2021-02-27 12:13:22.406 058 15692.80 436.59 52888.74 88888.00 2021-02-27 12:13:22.906 058 15692.80 436.61 52888.76 88888.00 2021-02-27 12:13:23.406 058 15692.84 436.63 52888.65 88888.00 2021-02-27 12:13:23.906 058 15692.91 436.66 52888.66 88888.00 2021-02-27 12:13:24.406 058 15692.93 436.68 52888.70 88888.00 2021-02-27 12:13:24.906 058 15692.95 436.71 52888.70 88888.00 2021-02-27 12:13:25.906 058 15693.01 436.88 52888.70 88888.00 2021-02-27 12:13:26.406 058 15693.03 436.91 52888.71 88888.00 2021-02-27 12:13:26.906 058 15693.02 436.88 52888.68 88888.00 2021-02-27 12:13:27.406 058 15693.07 436.88 52888.70 88888.00 2021-02-27 12:13:27.906 058 15693.09 436.88 52888.69 88888.00 2021-02-27 12:13:28.406 058 15693.13 436.91 52888.67 88888.00 2021-02-27 12:13:28.906 058 15693.13 436.94 52888.65 88888.00 2021-02-27 12:13:29.406 058 15693.17 436.93 52888.67 88888.00 2021-02-27 12:13:29.906 058 15693.22 436.91 52888.68 88888.00 2021-02-27 12:13:30.406 058 15693.27 436.92 52888.68 88888.00 2021-02-27 12:13:30.906 058 15693.30 436.92 52888.63 88888.00 2021-02-27 12:13:31.406 058 15693.36 436.92 52888.62 88888.00 2021-02-27 12:13:31.906 058 15693.40 436.94 52888.65 88888.00 2021-02-27 12:13:32.406 058 15693.43 436.97 52888.66 88888.00 2021-02-27 12:13:32.906 058 15693.45 436.98 52888.65 88888.00 2021-02-27 12:13:33.406 058 15693.49 437.02 52888.66 88888.00 2021-02-27 12:13:33.906 058 15693.54 437.07 52888.66 88888.00 2021-02-27 12:13:34.406 058 15693.58 437.03 52888.67 88888.00 2021-02-27 12:13:34.906 058 15693.62 437.05 52888.61 88888.00 2021-02-27 12:13:35.406 058 15693.65 437.06 52888.60 88888.00 2021-02-27 12:13:35.906 058 15693.67 437.06 52888.64 88888.00 2021-02-27 12:13:36.406 058 15693.76 437.06 52888.60 88888.00 2021-02-27 12:13:36.906 058 15693.76 437.06 52888.59 88888.00 2021-02-27 12:13:37.406 058 15693.77 437.05 52888.65 88888.00 2021-02-27 12:13:37.906 058 15693.82 437.03 52888.59 88888.00 2021-02-27 12:13:38.406 058 15693.83 437.01 52888.57 88888.00 2021-02-27 12:13:38.906 058 15693.86 437.00 52888.59 88888.00 2021-02-27 12:13:39.406 058 15693.90 437.02 52888.58 88888.00 2021-02-27 12:13:39.906 058 15693.88 437.05 52888.54 88888.00 2021-02-27 12:13:40.406 058 15693.85 437.03 52888.45 88888.00 2021-02-27 12:13:40.906 058 15693.88 437.01 52888.44 88888.00 2021-02-27 12:13:41.406 058 15693.94 437.00 52888.48 88888.00 2021-02-27 12:13:41.906 058 15693.98 437.01 52888.56 88888.00 2021-02-27 12:13:42.406 058 15693.98 437.00 52888.59 88888.00 2021-02-27 12:13:42.906 058 15693.95 436.99 52888.58 88888.00 2021-02-27 12:13:43.406 058 15693.95 437.01 52888.55 88888.00 2021-02-27 12:13:43.906 058 15693.91 437.06 52888.49 88888.00 2021-02-27 12:13:44.406 058 15693.91 437.02 52888.50 88888.00 2021-02-27 12:13:44.906 058 15693.93 437.03 52888.42 88888.00 2021-02-27 12:13:45.406 058 15693.92 437.02 52888.39 88888.00 2021-02-27 12:13:45.906 058 15693.95 437.03 52888.46 88888.00 2021-02-27 12:13:46.406 058 15693.99 437.02 52888.46 88888.00 2021-02-27 12:13:46.906 058 15693.98 436.98 52888.42 88888.00 2021-02-27 12:13:47.406 058 15693.94 436.97 52888.37 88888.00 2021-02-27 12:13:47.906 058 15693.88 436.94 52888.36 88888.00 2021-02-27 12:13:48.406 058 15693.85 436.96 52888.40 88888.00 2021-02-27 12:13:49.406 058 15693.89 436.91 52888.46 88888.00 2021-02-27 12:13:49.906 058 15693.85 436.94 52888.40 88888.00 2021-02-27 12:13:50.406 058 15693.85 436.98 52888.39 88888.00 2021-02-27 12:13:50.906 058 15693.86 437.01 52888.42 88888.00 2021-02-27 12:13:51.406 058 15693.92 436.99 52888.47 88888.00 2021-02-27 12:13:51.906 058 15693.92 436.94 52888.41 88888.00 2021-02-27 12:13:52.406 058 15693.86 436.94 52888.40 88888.00 2021-02-27 12:13:52.906 058 15693.90 436.91 52888.45 88888.00 2021-02-27 12:13:53.406 058 15693.85 436.92 52888.42 88888.00 2021-02-27 12:13:53.906 058 15693.84 436.96 52888.41 88888.00 2021-02-27 12:13:54.406 058 15693.86 437.02 52888.37 88888.00 2021-02-27 12:13:54.906 058 15693.83 437.02 52888.35 88888.00 2021-02-27 12:13:55.406 058 15693.84 437.02 52888.38 88888.00 2021-02-27 12:13:55.906 058 15693.85 437.00 52888.40 88888.00 2021-02-27 12:13:56.406 058 15693.82 436.99 52888.39 88888.00 2021-02-27 12:13:56.906 058 15693.82 437.02 52888.39 88888.00 2021-02-27 12:13:57.406 058 15693.83 437.07 52888.38 88888.00 2021-02-27 12:13:57.906 058 15693.81 437.08 52888.40 88888.00 2021-02-27 12:13:58.406 058 15693.76 437.13 52888.45 88888.00 2021-02-27 12:13:59.406 058 15693.74 437.15 52888.39 88888.00 2021-02-27 12:13:59.906 058 15693.75 437.18 52888.38 88888.00 2021-02-27 12:14:00.406 058 15693.72 437.18 52888.37 88888.00 2021-02-27 12:14:00.906 058 15693.72 437.16 52888.35 88888.00 2021-02-27 12:14:01.406 058 15693.65 437.10 52888.28 88888.00 2021-02-27 12:14:01.906 058 15693.64 437.11 52888.33 88888.00 2021-02-27 12:14:02.406 058 15693.68 437.14 52888.34 88888.00 2021-02-27 12:14:02.906 058 15693.63 437.15 52888.34 88888.00 2021-02-27 12:14:03.406 058 15693.61 437.17 52888.33 88888.00 2021-02-27 12:14:03.906 058 15693.63 437.19 52888.30 88888.00 2021-02-27 12:14:04.406 058 15693.62 437.18 52888.33 88888.00 2021-02-27 12:14:04.906 058 15693.52 437.17 52888.31 88888.00 2021-02-27 12:14:05.406 058 15693.56 437.17 52888.35 88888.00 2021-02-27 12:14:05.906 058 15693.55 437.18 52888.36 88888.00 2021-02-27 12:14:06.406 058 15693.54 437.19 52888.30 88888.00 2021-02-27 12:14:06.906 058 15693.50 437.20 52888.29 88888.00 2021-02-27 12:14:07.406 058 15693.49 437.23 52888.30 88888.00 2021-02-27 12:14:07.906 058 15693.46 437.25 52888.36 88888.00 2021-02-27 12:14:08.406 058 15693.40 437.27 52888.31 88888.00 2021-02-27 12:14:08.906 058 15693.36 437.24 52888.33 88888.00 2021-02-27 12:14:09.406 058 15693.37 437.19 52888.31 88888.00 2021-02-27 12:14:09.906 058 15693.38 437.23 52888.27 88888.00 2021-02-27 12:14:10.406 058 15693.37 437.19 52888.26 88888.00 2021-02-27 12:14:10.906 058 15693.36 437.22 52888.27 88888.00 2021-02-27 12:14:11.406 058 15693.36 437.25 52888.25 88888.00 2021-02-27 12:14:11.906 058 15693.36 437.25 52888.25 88888.00 2021-02-27 12:14:12.406 058 15693.36 437.24 52888.26 88888.00 2021-02-27 12:14:12.906 058 15693.34 437.28 52888.27 88888.00 2021-02-27 12:14:13.406 058 15693.35 437.30 52888.26 88888.00 2021-02-27 12:14:13.906 058 15693.32 437.30 52888.25 88888.00 2021-02-27 12:14:14.406 058 15693.31 437.28 52888.23 88888.00 2021-02-27 12:14:14.906 058 15693.32 437.25 52888.18 88888.00 2021-02-27 12:14:15.406 058 15693.32 437.25 52888.18 88888.00 2021-02-27 12:14:15.906 058 15693.34 437.25 52888.11 88888.00 2021-02-27 12:14:16.406 058 15693.34 437.24 52888.08 88888.00 2021-02-27 12:14:16.906 058 15693.28 437.25 52888.13 88888.00 2021-02-27 12:14:17.406 058 15693.31 437.28 52888.14 88888.00 2021-02-27 12:14:17.906 058 15693.31 437.26 52888.13 88888.00 2021-02-27 12:14:18.406 058 15693.32 437.27 52888.18 88888.00 2021-02-27 12:14:18.906 058 15693.32 437.26 52888.18 88888.00 2021-02-27 12:14:19.406 058 15693.35 437.27 52888.23 88888.00 2021-02-27 12:14:19.906 058 15693.34 437.32 52888.22 88888.00 2021-02-27 12:14:20.406 058 15693.30 437.33 52888.24 88888.00 2021-02-27 12:14:20.906 058 15693.34 437.33 52888.20 88888.00 2021-02-27 12:14:21.406 058 15693.35 437.34 52888.21 88888.00 2021-02-27 12:14:21.906 058 15693.35 437.34 52888.16 88888.00 2021-02-27 12:14:22.406 058 15693.38 437.36 52888.14 88888.00 2021-02-27 12:14:22.906 058 15693.36 437.40 52888.11 88888.00 2021-02-27 12:14:23.406 058 15693.32 437.40 52888.20 88888.00 2021-02-27 12:14:23.906 058 15693.31 437.37 52888.21 88888.00 2021-02-27 12:14:24.406 058 15693.31 437.37 52888.20 88888.00 2021-02-27 12:14:24.906 058 15693.36 437.42 52888.30 88888.00 2021-02-27 12:14:25.406 058 15693.34 437.46 52888.33 88888.00 2021-02-27 12:14:25.906 058 15693.27 437.46 52888.28 88888.00 2021-02-27 12:14:26.406 058 15693.27 437.45 52888.31 88888.00 2021-02-27 12:14:26.906 058 15693.28 437.49 52888.28 88888.00 2021-02-27 12:14:27.406 058 15693.30 437.45 52888.33 88888.00 2021-02-27 12:14:27.906 058 15693.23 437.45 52888.38 88888.00 2021-02-27 12:14:28.406 058 15693.27 437.49 52888.33 88888.00 2021-02-27 12:14:28.906 058 15693.28 437.50 52888.33 88888.00 2021-02-27 12:14:29.406 058 15693.29 437.51 52888.31 88888.00 2021-02-27 12:14:29.906 058 15693.34 437.48 52888.33 88888.00 2021-02-27 12:14:31.406 058 15693.28 437.51 52888.37 88888.00 2021-02-27 12:14:31.906 058 15693.31 437.51 52888.33 88888.00 2021-02-27 12:14:32.406 058 15693.29 437.50 52888.37 88888.00 2021-02-27 12:14:32.906 058 15693.31 437.51 52888.36 88888.00 2021-02-27 12:14:33.406 058 15693.39 437.51 52888.42 88888.00 2021-02-27 12:14:33.906 058 15693.36 437.48 52888.43 88888.00 2021-02-27 12:14:34.406 058 15693.32 437.49 52888.35 88888.00 2021-02-27 12:14:34.906 058 15693.34 437.54 52888.38 88888.00 2021-02-27 12:14:35.406 058 15693.37 437.58 52888.39 88888.00 2021-02-27 12:14:35.906 058 15693.38 437.57 52888.37 88888.00 2021-02-27 12:14:36.406 058 15693.41 437.56 52888.34 88888.00 2021-02-27 12:14:36.906 058 15693.44 437.54 52888.30 88888.00 2021-02-27 12:14:37.406 058 15693.47 437.50 52888.36 88888.00 2021-02-27 12:14:37.906 058 15693.50 437.51 52888.31 88888.00 2021-02-27 12:14:38.906 058 15693.54 437.52 52888.38 88888.00 2021-02-27 12:14:39.406 058 15693.58 437.56 52888.36 88888.00 2021-02-27 12:14:39.906 058 15693.58 437.56 52888.31 88888.00 2021-02-27 12:14:40.906 058 15693.75 437.53 52888.38 88888.00 2021-02-27 12:14:41.406 058 15693.77 437.52 52888.37 88888.00 2021-02-27 12:14:41.906 058 15693.82 437.49 52888.31 88888.00 2021-02-27 12:14:42.406 058 15693.82 437.48 52888.26 88888.00 2021-02-27 12:14:42.906 058 15693.86 437.45 52888.28 88888.00 2021-02-27 12:14:43.406 058 15693.91 437.43 52888.28 88888.00 2021-02-27 12:14:43.906 058 15693.99 437.39 52888.25 88888.00 2021-02-27 12:14:44.406 058 15694.02 437.40 52888.29 88888.00 2021-02-27 12:14:44.906 058 15694.04 437.40 52888.24 88888.00 2021-02-27 12:14:45.406 058 15694.08 437.41 52888.28 88888.00 2021-02-27 12:14:45.906 058 15694.13 437.40 52888.34 88888.00 2021-02-27 12:14:46.406 058 15694.20 437.40 52888.29 88888.00 2021-02-27 12:14:46.906 058 15694.23 437.37 52888.28 88888.00 2021-02-27 12:14:47.406 058 15694.29 437.40 52888.24 88888.00 2021-02-27 12:14:47.906 058 15694.35 437.42 52888.27 88888.00 2021-02-27 12:14:48.406 058 15694.37 437.40 52888.34 88888.00 2021-02-27 12:14:48.906 058 15694.37 437.32 52888.25 88888.00 2021-02-27 12:14:49.406 058 15694.38 437.37 52888.22 88888.00 2021-02-27 12:14:49.906 058 15694.43 437.39 52888.20 88888.00 2021-02-27 12:14:50.406 058 15694.48 437.39 52888.18 88888.00 2021-02-27 12:14:50.906 058 15694.54 437.39 52888.18 88888.00 2021-02-27 12:14:51.406 058 15694.55 437.36 52888.20 88888.00 2021-02-27 12:14:51.906 058 15694.58 437.33 52888.18 88888.00 2021-02-27 12:14:52.406 058 15694.66 437.30 52888.21 88888.00 2021-02-27 12:14:52.906 058 15694.70 437.27 52888.20 88888.00 2021-02-27 12:14:53.406 058 15694.74 437.28 52888.20 88888.00 2021-02-27 12:14:53.906 058 15694.70 437.27 52888.25 88888.00 2021-02-27 12:14:54.406 058 15694.74 437.26 52888.34 88888.00 2021-02-27 12:14:54.906 058 15694.85 437.28 52888.37 88888.00 2021-02-27 12:14:55.406 058 15694.92 437.28 52888.39 88888.00 2021-02-27 12:14:55.906 058 15694.93 437.22 52888.34 88888.00 2021-02-27 12:14:56.406 058 15694.91 437.18 52888.31 88888.00 2021-02-27 12:14:56.906 058 15694.93 437.20 52888.25 88888.00 2021-02-27 12:14:57.406 058 15694.99 437.24 52888.28 88888.00 2021-02-27 12:14:57.906 058 15695.01 437.23 52888.34 88888.00 2021-02-27 12:14:58.406 058 15695.02 437.22 52888.33 88888.00 2021-02-27 12:14:58.906 058 15695.01 437.19 52888.29 88888.00 2021-02-27 12:14:59.406 058 15695.01 437.20 52888.29 88888.00 2021-02-27 12:14:59.906 058 15695.01 437.18 52888.29 88888.00 2021-02-27 12:15:00.406 058 15695.01 437.11 52888.29 88888.00 2021-02-27 12:15:00.906 058 15695.07 437.10 52888.30 88888.00 2021-02-27 12:15:01.406 058 15695.08 437.13 52888.28 88888.00 2021-02-27 12:15:02.406 058 15695.07 437.13 52888.35 88888.00 2021-02-27 12:15:02.906 058 15695.09 437.03 52888.30 88888.00 2021-02-27 12:15:03.406 058 15695.08 436.97 52888.23 88888.00 2021-02-27 12:15:03.906 058 15695.09 436.94 52888.28 88888.00 2021-02-27 12:15:04.406 058 15695.09 436.98 52888.30 88888.00 2021-02-27 12:15:04.906 058 15695.11 436.94 52888.26 88888.00 2021-02-27 12:15:05.406 058 15695.11 436.89 52888.30 88888.00 2021-02-27 12:15:05.906 058 15695.11 436.88 52888.28 88888.00 2021-02-27 12:15:06.406 058 15695.11 436.92 52888.28 88888.00 2021-02-27 12:15:06.906 058 15695.06 436.89 52888.24 88888.00 2021-02-27 12:15:07.406 058 15695.08 436.82 52888.26 88888.00 2021-02-27 12:15:07.906 058 15695.01 436.79 52888.25 88888.00 2021-02-27 12:15:08.406 058 15695.01 436.80 52888.22 88888.00 2021-02-27 12:15:08.906 058 15695.02 436.80 52888.23 88888.00 2021-02-27 12:15:09.406 058 15695.03 436.72 52888.30 88888.00 2021-02-27 12:15:09.906 058 15695.04 436.65 52888.35 88888.00 2021-02-27 12:15:10.406 058 15695.02 436.65 52888.35 88888.00 2021-02-27 12:15:10.906 058 15695.04 436.67 52888.34 88888.00 2021-02-27 12:15:11.406 058 15695.02 436.64 52888.35 88888.00 2021-02-27 12:15:12.406 058 15694.99 436.57 52888.27 88888.00 2021-02-27 12:15:12.906 058 15694.89 436.62 52888.23 88888.00 2021-02-27 12:15:13.406 058 15694.84 436.59 52888.27 88888.00 2021-02-27 12:15:13.906 058 15694.88 436.57 52888.27 88888.00 2021-02-27 12:15:14.406 058 15694.95 436.58 52888.30 88888.00 2021-02-27 12:15:14.906 058 15694.88 436.55 52888.29 88888.00 2021-02-27 12:15:15.406 058 15694.83 436.51 52888.30 88888.00 2021-02-27 12:15:15.906 058 15694.83 436.49 52888.33 88888.00 2021-02-27 12:15:16.406 058 15694.81 436.45 52888.33 88888.00 2021-02-27 12:15:16.906 058 15694.81 436.45 52888.34 88888.00 2021-02-27 12:15:17.406 058 15694.77 436.44 52888.36 88888.00 2021-02-27 12:15:17.906 058 15694.77 436.44 52888.33 88888.00 2021-02-27 12:15:18.406 058 15694.76 436.46 52888.30 88888.00 2021-02-27 12:15:18.906 058 15694.76 436.47 52888.21 88888.00 2021-02-27 12:15:19.406 058 15694.75 436.48 52888.20 88888.00 2021-02-27 12:15:19.906 058 15694.76 436.51 52888.20 88888.00 2021-02-27 12:15:20.406 058 15694.73 436.50 52888.19 88888.00 2021-02-27 12:15:20.906 058 15694.74 436.49 52888.21 88888.00 2021-02-27 12:15:21.406 058 15694.70 436.49 52888.25 88888.00 2021-02-27 12:15:21.906 058 15694.70 436.53 52888.27 88888.00 2021-02-27 12:15:22.406 058 15694.75 436.51 52888.24 88888.00 2021-02-27 12:15:22.906 058 15694.71 436.53 52888.30 88888.00 2021-02-27 12:15:23.406 058 15694.72 436.56 52888.29 88888.00 2021-02-27 12:15:23.906 058 15694.73 436.57 52888.34 88888.00 2021-02-27 12:15:24.406 058 15694.74 436.61 52888.26 88888.00 2021-02-27 12:15:24.906 058 15694.71 436.57 52888.21 88888.00 2021-02-27 12:15:25.406 058 15694.73 436.55 52888.28 88888.00 2021-02-27 12:15:25.906 058 15694.75 436.55 52888.29 88888.00 2021-02-27 12:15:26.406 058 15694.68 436.55 52888.26 88888.00 2021-02-27 12:15:26.906 058 15694.74 436.57 52888.25 88888.00 2021-02-27 12:15:27.406 058 15694.73 436.58 52888.24 88888.00 2021-02-27 12:15:27.906 058 15694.71 436.57 52888.23 88888.00 2021-02-27 12:15:28.406 058 15694.72 436.59 52888.19 88888.00 2021-02-27 12:15:28.906 058 15694.76 436.59 52888.18 88888.00 2021-02-27 12:15:29.406 058 15694.75 436.58 52888.20 88888.00 2021-02-27 12:15:29.906 058 15694.73 436.55 52888.23 88888.00 2021-02-27 12:15:30.406 058 15694.73 436.58 52888.25 88888.00 2021-02-27 12:15:30.906 058 15694.76 436.56 52888.30 88888.00 2021-02-27 12:15:31.406 058 15694.74 436.54 52888.30 88888.00 2021-02-27 12:15:31.906 058 15694.72 436.55 52888.24 88888.00 2021-02-27 12:15:32.406 058 15694.74 436.57 52888.21 88888.00 2021-02-27 12:15:32.906 058 15694.76 436.56 52888.21 88888.00 2021-02-27 12:15:33.406 058 15694.77 436.58 52888.24 88888.00 2021-02-27 12:15:33.906 058 15694.76 436.58 52888.17 88888.00 2021-02-27 12:15:34.406 058 15694.73 436.55 52888.21 88888.00 2021-02-27 12:15:34.906 058 15694.75 436.51 52888.21 88888.00 2021-02-27 12:15:35.406 058 15694.79 436.50 52888.19 88888.00 2021-02-27 12:15:35.906 058 15694.83 436.51 52888.22 88888.00 2021-02-27 12:15:36.406 058 15694.84 436.54 52888.21 88888.00 2021-02-27 12:15:36.906 058 15694.79 436.54 52888.16 88888.00 2021-02-27 12:15:37.406 058 15694.80 436.57 52888.15 88888.00 2021-02-27 12:15:37.906 058 15694.82 436.61 52888.13 88888.00 2021-02-27 12:15:38.406 058 15694.82 436.57 52888.14 88888.00 2021-02-27 12:15:38.906 058 15694.80 436.51 52888.07 88888.00 2021-02-27 12:15:39.406 058 15694.81 436.54 52888.03 88888.00 2021-02-27 12:15:39.906 058 15694.84 436.56 52888.03 88888.00 2021-02-27 12:15:40.406 058 15694.84 436.56 52888.02 88888.00 2021-02-27 12:15:40.906 058 15694.81 436.56 52887.98 88888.00 2021-02-27 12:15:41.406 058 15694.77 436.53 52887.95 88888.00 2021-02-27 12:15:41.906 058 15694.82 436.54 52888.00 88888.00 2021-02-27 12:15:42.406 058 15694.89 436.57 52888.04 88888.00 2021-02-27 12:15:42.906 058 15694.86 436.54 52888.01 88888.00 2021-02-27 12:15:43.406 058 15694.83 436.54 52887.99 88888.00 2021-02-27 12:15:43.906 058 15694.86 436.54 52887.93 88888.00 2021-02-27 12:15:44.406 058 15694.89 436.57 52887.88 88888.00 2021-02-27 12:15:44.906 058 15694.90 436.55 52887.95 88888.00 2021-02-27 12:15:45.406 058 15694.90 436.58 52888.02 88888.00 2021-02-27 12:15:45.906 058 15694.83 436.58 52887.98 88888.00 2021-02-27 12:15:46.406 058 15694.85 436.64 52887.93 88888.00 2021-02-27 12:15:46.906 058 15694.88 436.64 52887.89 88888.00 2021-02-27 12:15:47.406 058 15694.80 436.65 52887.83 88888.00 2021-02-27 12:15:47.906 058 15694.81 436.70 52887.78 88888.00 2021-02-27 12:15:48.406 058 15694.82 436.73 52887.78 88888.00 2021-02-27 12:15:48.906 058 15694.85 436.73 52887.75 88888.00 2021-02-27 12:15:49.406 058 15694.84 436.74 52887.76 88888.00 2021-02-27 12:15:49.906 058 15694.79 436.76 52887.83 88888.00 2021-02-27 12:15:50.406 058 15694.82 436.75 52887.79 88888.00 2021-02-27 12:15:50.906 058 15694.82 436.75 52887.79 88888.00 2021-02-27 12:15:51.906 058 15694.83 436.79 52887.83 88888.00 2021-02-27 12:15:52.406 058 15694.86 436.84 52887.78 88888.00 2021-02-27 12:15:52.906 058 15694.89 436.91 52887.83 88888.00 2021-02-27 12:15:53.406 058 15694.90 436.93 52887.88 88888.00 2021-02-27 12:15:53.906 058 15694.86 436.91 52887.93 88888.00 2021-02-27 12:15:54.406 058 15694.84 436.91 52887.90 88888.00 2021-02-27 12:15:54.906 058 15694.83 436.92 52887.89 88888.00 2021-02-27 12:15:55.406 058 15694.84 436.93 52887.98 88888.00 2021-02-27 12:15:55.906 058 15694.83 436.96 52887.93 88888.00 2021-02-27 12:15:56.406 058 15694.82 436.99 52887.86 88888.00 2021-02-27 12:15:56.906 058 15694.80 437.01 52887.87 88888.00 2021-02-27 12:15:57.406 058 15694.82 437.07 52887.90 88888.00 2021-02-27 12:15:57.906 058 15694.77 437.03 52887.93 88888.00 2021-02-27 12:15:58.406 058 15694.80 437.01 52887.93 88888.00 2021-02-27 12:15:58.906 058 15694.80 437.01 52887.89 88888.00 2021-02-27 12:15:59.406 058 15694.83 436.99 52887.88 88888.00 2021-02-27 12:15:59.906 058 15694.81 437.02 52887.88 88888.00 2021-02-27 12:16:00.406 058 15694.81 437.02 52887.89 88888.00 2021-02-27 12:16:00.906 058 15694.82 436.98 52887.93 88888.00 2021-02-27 12:16:01.406 058 15694.80 436.98 52887.96 88888.00 2021-02-27 12:16:01.906 058 15694.79 436.98 52887.99 88888.00 2021-02-27 12:16:02.406 058 15694.79 437.00 52888.00 88888.00 2021-02-27 12:16:02.906 058 15694.79 437.05 52888.03 88888.00 2021-02-27 12:16:03.406 058 15694.77 437.07 52888.08 88888.00 2021-02-27 12:16:03.906 058 15694.80 437.03 52888.08 88888.00 2021-02-27 12:16:04.406 058 15694.80 437.03 52888.04 88888.00 2021-02-27 12:16:04.906 058 15694.86 437.06 52888.05 88888.00 2021-02-27 12:16:05.406 058 15694.91 437.03 52888.10 88888.00 2021-02-27 12:16:05.906 058 15694.89 437.02 52888.07 88888.00 2021-02-27 12:16:06.406 058 15694.94 437.02 52888.01 88888.00 2021-02-27 12:16:06.906 058 15694.95 437.03 52888.06 88888.00 2021-02-27 12:16:07.406 058 15694.97 437.05 52888.05 88888.00 2021-02-27 12:16:07.906 058 15694.98 437.05 52888.08 88888.00 2021-02-27 12:16:08.406 058 15694.98 437.02 52888.07 88888.00 2021-02-27 12:16:08.906 058 15695.01 437.01 52888.09 88888.00 2021-02-27 12:16:09.406 058 15695.03 437.01 52888.11 88888.00 2021-02-27 12:16:09.906 058 15695.08 437.06 52888.16 88888.00 2021-02-27 12:16:10.406 058 15695.10 437.05 52888.17 88888.00 2021-02-27 12:16:10.906 058 15695.13 437.06 52888.15 88888.00 2021-02-27 12:16:11.406 058 15695.17 437.06 52888.19 88888.00 2021-02-27 12:16:11.906 058 15695.16 437.02 52888.15 88888.00 2021-02-27 12:16:12.406 058 15695.16 437.01 52888.11 88888.00 2021-02-27 12:16:12.906 058 15695.18 437.00 52888.15 88888.00 2021-02-27 12:16:13.406 058 15695.22 437.00 52888.16 88888.00 2021-02-27 12:16:13.906 058 15695.24 436.96 52888.17 88888.00 2021-02-27 12:16:14.406 058 15695.28 436.98 52888.16 88888.00 2021-02-27 12:16:14.906 058 15695.30 437.01 52888.17 88888.00 2021-02-27 12:16:15.406 058 15695.37 437.00 52888.13 88888.00 2021-02-27 12:16:15.906 058 15695.37 436.97 52888.13 88888.00 2021-02-27 12:16:16.406 058 15695.43 436.94 52888.04 88888.00 2021-02-27 12:16:16.906 058 15695.51 436.91 52888.03 88888.00 2021-02-27 12:16:17.406 058 15695.56 436.93 52888.00 88888.00 2021-02-27 12:16:17.906 058 15695.56 436.92 52888.00 88888.00 2021-02-27 12:16:18.406 058 15695.62 436.93 52888.08 88888.00 2021-02-27 12:16:18.906 058 15695.63 436.91 52888.11 88888.00 2021-02-27 12:16:19.406 058 15695.64 436.97 52888.07 88888.00 2021-02-27 12:16:19.906 058 15695.71 436.98 52888.09 88888.00 2021-02-27 12:16:20.406 058 15695.74 436.98 52888.13 88888.00 2021-02-27 12:16:20.906 058 15695.76 436.97 52888.11 88888.00 2021-02-27 12:16:21.406 058 15695.82 436.93 52888.08 88888.00 2021-02-27 12:16:21.906 058 15695.84 436.98 52888.14 88888.00 2021-02-27 12:16:22.406 058 15695.89 436.98 52888.03 88888.00 2021-02-27 12:16:22.906 058 15695.94 437.00 52888.03 88888.00 2021-02-27 12:16:23.406 058 15695.99 437.01 52888.06 88888.00 2021-02-27 12:16:23.906 058 15695.99 437.00 52888.02 88888.00 2021-02-27 12:16:24.406 058 15696.05 436.96 52888.07 88888.00 2021-02-27 12:16:25.406 058 15696.10 436.98 52888.04 88888.00 2021-02-27 12:16:25.906 058 15696.15 437.00 52888.03 88888.00 2021-02-27 12:16:26.406 058 15696.19 437.02 52888.00 88888.00 2021-02-27 12:16:26.906 058 15696.29 436.97 52888.02 88888.00 2021-02-27 12:16:27.406 058 15696.31 436.96 52888.06 88888.00 2021-02-27 12:16:27.906 058 15696.34 436.97 52888.08 88888.00 2021-02-27 12:16:28.406 058 15696.36 436.94 52888.13 88888.00 2021-02-27 12:16:28.906 058 15696.38 436.94 52888.16 88888.00 2021-02-27 12:16:29.406 058 15696.43 436.93 52888.07 88888.00 2021-02-27 12:16:29.906 058 15696.45 436.89 52888.06 88888.00 2021-02-27 12:16:30.406 058 15696.46 436.90 52888.11 88888.00 2021-02-27 12:16:30.906 058 15696.44 436.89 52888.15 88888.00 2021-02-27 12:16:31.406 058 15696.51 436.87 52888.08 88888.00 2021-02-27 12:16:31.906 058 15696.52 436.88 52888.10 88888.00 2021-02-27 12:16:32.406 058 15696.49 436.85 52888.16 88888.00 2021-02-27 12:16:32.906 058 15696.54 436.83 52888.16 88888.00 2021-02-27 12:16:33.406 058 15696.56 436.80 52888.15 88888.00 2021-02-27 12:16:33.906 058 15696.58 436.77 52888.15 88888.00 2021-02-27 12:16:34.406 058 15696.58 436.74 52888.11 88888.00 2021-02-27 12:16:35.406 058 15696.66 436.71 52888.16 88888.00 2021-02-27 12:16:35.906 058 15696.66 436.70 52888.17 88888.00 2021-02-27 12:16:36.406 058 15696.67 436.70 52888.14 88888.00 2021-02-27 12:16:36.906 058 15696.66 436.66 52888.15 88888.00 2021-02-27 12:16:37.406 058 15696.69 436.63 52888.11 88888.00 2021-02-27 12:16:37.906 058 15696.67 436.59 52888.16 88888.00 2021-02-27 12:16:38.406 058 15696.72 436.59 52888.16 88888.00 2021-02-27 12:16:38.906 058 15696.72 436.58 52888.15 88888.00 2021-02-27 12:16:39.406 058 15696.73 436.54 52888.14 88888.00 2021-02-27 12:16:39.906 058 15696.73 436.53 52888.15 88888.00 2021-02-27 12:16:40.406 058 15696.73 436.53 52888.20 88888.00 2021-02-27 12:16:40.906 058 15696.76 436.55 52888.20 88888.00 2021-02-27 12:16:41.406 058 15696.79 436.55 52888.28 88888.00 2021-02-27 12:16:41.906 058 15696.71 436.53 52888.29 88888.00 2021-02-27 12:16:42.406 058 15696.69 436.57 52888.21 88888.00 2021-02-27 12:16:42.906 058 15696.67 436.54 52888.19 88888.00 2021-02-27 12:16:43.406 058 15696.70 436.48 52888.18 88888.00 2021-02-27 12:16:43.906 058 15696.73 436.47 52888.17 88888.00 2021-02-27 12:16:44.406 058 15696.73 436.42 52888.15 88888.00 2021-02-27 12:16:44.906 058 15696.73 436.39 52888.21 88888.00 2021-02-27 12:16:45.406 058 15696.69 436.44 52888.27 88888.00 2021-02-27 12:16:45.906 058 15696.64 436.42 52888.27 88888.00 2021-02-27 12:16:46.406 058 15696.64 436.39 52888.27 88888.00 2021-02-27 12:16:46.906 058 15696.66 436.40 52888.30 88888.00 2021-02-27 12:16:47.406 058 15696.63 436.39 52888.27 88888.00 2021-02-27 12:16:47.906 058 15696.65 436.37 52888.28 88888.00 2021-02-27 12:16:48.406 058 15696.65 436.33 52888.29 88888.00 2021-02-27 12:16:48.906 058 15696.64 436.27 52888.28 88888.00 2021-02-27 12:16:49.406 058 15696.64 436.25 52888.25 88888.00 2021-02-27 12:16:49.906 058 15696.60 436.27 52888.24 88888.00 2021-02-27 12:16:50.406 058 15696.56 436.28 52888.28 88888.00 2021-02-27 12:16:50.906 058 15696.53 436.25 52888.26 88888.00 2021-02-27 12:16:51.406 058 15696.51 436.21 52888.22 88888.00 2021-02-27 12:16:51.906 058 15696.52 436.20 52888.29 88888.00 2021-02-27 12:16:52.406 058 15696.51 436.19 52888.30 88888.00 2021-02-27 12:16:52.906 058 15696.39 436.16 52888.24 88888.00 2021-02-27 12:16:53.406 058 15696.42 436.12 52888.20 88888.00 2021-02-27 12:16:53.906 058 15696.44 436.11 52888.18 88888.00 2021-02-27 12:16:54.406 058 15696.45 436.07 52888.17 88888.00 2021-02-27 12:16:54.906 058 15696.45 436.10 52888.17 88888.00 2021-02-27 12:16:55.407 058 15696.46 436.05 52888.20 88888.00 2021-02-27 12:16:55.907 058 15696.42 436.05 52888.23 88888.00 2021-02-27 12:16:56.407 058 15696.38 436.05 52888.25 88888.00 2021-02-27 12:16:56.907 058 15696.44 436.04 52888.27 88888.00 2021-02-27 12:16:57.407 058 15696.40 436.03 52888.28 88888.00 2021-02-27 12:16:57.907 058 15696.33 436.02 52888.27 88888.00 2021-02-27 12:16:58.407 058 15696.34 436.02 52888.23 88888.00 2021-02-27 12:16:58.907 058 15696.30 436.03 52888.23 88888.00 2021-02-27 12:16:59.407 058 15696.31 436.01 52888.18 88888.00 2021-02-27 12:16:59.907 058 15696.29 435.98 52888.18 88888.00 2021-02-27 12:17:00.407 058 15696.28 435.95 52888.20 88888.00 2021-02-27 12:17:00.907 058 15696.26 435.93 52888.21 88888.00 2021-02-27 12:17:01.407 058 15696.23 435.94 52888.21 88888.00 2021-02-27 12:17:01.907 058 15696.19 435.94 52888.28 88888.00 2021-02-27 12:17:02.407 058 15696.16 435.95 52888.31 88888.00 2021-02-27 12:17:02.907 058 15696.16 435.97 52888.31 88888.00 2021-02-27 12:17:03.407 058 15696.17 435.98 52888.30 88888.00 2021-02-27 12:17:03.907 058 15696.10 435.96 52888.31 88888.00 2021-02-27 12:17:04.407 058 15696.02 435.96 52888.28 88888.00 2021-02-27 12:17:04.907 058 15696.00 435.96 52888.29 88888.00 2021-02-27 12:17:05.407 058 15696.02 435.94 52888.26 88888.00 2021-02-27 12:17:05.907 058 15695.98 435.94 52888.24 88888.00 2021-02-27 12:17:06.907 058 15695.96 435.96 52888.22 88888.00 2021-02-27 12:17:07.407 058 15695.92 435.95 52888.21 88888.00 2021-02-27 12:17:07.907 058 15695.87 435.93 52888.24 88888.00 2021-02-27 12:17:08.407 058 15695.80 435.94 52888.21 88888.00 2021-02-27 12:17:08.907 058 15695.74 435.95 52888.26 88888.00 2021-02-27 12:17:09.407 058 15695.75 435.96 52888.26 88888.00 2021-02-27 12:17:09.907 058 15695.78 436.01 52888.34 88888.00 2021-02-27 12:17:10.407 058 15695.74 436.01 52888.35 88888.00 2021-02-27 12:17:10.907 058 15695.67 436.01 52888.36 88888.00 2021-02-27 12:17:11.407 058 15695.65 435.98 52888.30 88888.00 2021-02-27 12:17:11.907 058 15695.66 435.99 52888.36 88888.00 2021-02-27 12:17:12.407 058 15695.63 436.04 52888.36 88888.00 2021-02-27 12:17:12.907 058 15695.57 436.09 52888.28 88888.00 2021-02-27 12:17:13.407 058 15695.56 436.11 52888.24 88888.00 2021-02-27 12:17:13.907 058 15695.54 436.11 52888.20 88888.00 2021-02-27 12:17:14.407 058 15695.55 436.14 52888.18 88888.00 2021-02-27 12:17:14.907 058 15695.54 436.15 52888.15 88888.00 2021-02-27 12:17:15.407 058 15695.57 436.14 52888.08 88888.00 2021-02-27 12:17:15.907 058 15695.56 436.15 52888.08 88888.00 2021-02-27 12:17:16.407 058 15695.55 436.18 52888.09 88888.00 2021-02-27 12:17:16.907 058 15695.54 436.21 52888.14 88888.00 2021-02-27 12:17:17.407 058 15695.54 436.19 52888.20 88888.00 2021-02-27 12:17:17.907 058 15695.51 436.15 52888.22 88888.00 2021-02-27 12:17:18.407 058 15695.51 436.19 52888.15 88888.00 2021-02-27 12:17:18.907 058 15695.55 436.20 52888.14 88888.00 2021-02-27 12:17:19.407 058 15695.52 436.20 52888.20 88888.00 2021-02-27 12:17:19.907 058 15695.51 436.24 52888.13 88888.00 2021-02-27 12:17:20.407 058 15695.54 436.28 52888.03 88888.00 2021-02-27 12:17:20.907 058 15695.56 436.27 52888.08 88888.00 2021-02-27 12:17:21.407 058 15695.47 436.27 52888.11 88888.00 2021-02-27 12:17:21.907 058 15695.47 436.30 52888.16 88888.00 2021-02-27 12:17:22.407 058 15695.48 436.31 52888.18 88888.00 2021-02-27 12:17:22.907 058 15695.47 436.38 52888.18 88888.00 2021-02-27 12:17:23.407 058 15695.52 436.40 52888.15 88888.00 2021-02-27 12:17:23.907 058 15695.53 436.38 52888.15 88888.00 2021-02-27 12:17:24.907 058 15695.46 436.39 52888.11 88888.00 2021-02-27 12:17:25.407 058 15695.40 436.45 52888.17 88888.00 2021-02-27 12:17:25.907 058 15695.43 436.46 52888.15 88888.00 2021-02-27 12:17:26.407 058 15695.45 436.53 52888.14 88888.00 2021-02-27 12:17:26.907 058 15695.39 436.55 52888.15 88888.00 2021-02-27 12:17:27.407 058 15695.30 436.51 52888.10 88888.00 2021-02-27 12:17:27.907 058 15695.29 436.53 52888.11 88888.00 2021-02-27 12:17:28.407 058 15695.35 436.54 52888.09 88888.00 2021-02-27 12:17:28.907 058 15695.39 436.57 52888.08 88888.00 2021-02-27 12:17:29.407 058 15695.39 436.59 52888.06 88888.00 2021-02-27 12:17:29.907 058 15695.36 436.56 52888.11 88888.00 2021-02-27 12:17:30.407 058 15695.29 436.56 52888.20 88888.00 2021-02-27 12:17:30.907 058 15695.28 436.61 52888.22 88888.00 2021-02-27 12:17:31.407 058 15695.25 436.66 52888.23 88888.00 2021-02-27 12:17:31.907 058 15695.25 436.65 52888.20 88888.00 2021-02-27 12:17:32.407 058 15695.20 436.67 52888.16 88888.00 2021-02-27 12:17:32.907 058 15695.17 436.71 52888.22 88888.00 2021-02-27 12:17:33.407 058 15695.17 436.73 52888.25 88888.00 2021-02-27 12:17:33.907 058 15695.20 436.73 52888.29 88888.00 2021-02-27 12:17:34.407 058 15695.18 436.71 52888.28 88888.00 2021-02-27 12:17:34.907 058 15695.19 436.67 52888.27 88888.00 2021-02-27 12:17:35.407 058 15695.17 436.64 52888.25 88888.00 2021-02-27 12:17:35.907 058 15695.18 436.62 52888.24 88888.00 2021-02-27 12:17:36.407 058 15695.22 436.61 52888.31 88888.00 2021-02-27 12:17:36.907 058 15695.25 436.64 52888.34 88888.00 2021-02-27 12:17:37.407 058 15695.27 436.63 52888.33 88888.00 2021-02-27 12:17:38.407 058 15695.28 436.57 52888.38 88888.00 2021-02-27 12:17:38.907 058 15695.25 436.54 52888.39 88888.00 2021-02-27 12:17:39.407 058 15695.26 436.53 52888.39 88888.00 2021-02-27 12:17:39.907 058 15695.26 436.53 52888.30 88888.00 2021-02-27 12:17:40.407 058 15695.25 436.55 52888.31 88888.00 2021-02-27 12:17:40.907 058 15695.27 436.51 52888.33 88888.00 2021-02-27 12:17:41.407 058 15695.27 436.55 52888.36 88888.00 2021-02-27 12:17:41.907 058 15695.27 436.50 52888.37 88888.00 2021-02-27 12:17:42.407 058 15695.35 436.41 52888.34 88888.00 2021-02-27 12:17:42.907 058 15695.37 436.42 52888.26 88888.00 2021-02-27 12:17:43.407 058 15695.38 436.39 52888.34 88888.00 2021-02-27 12:17:43.907 058 15695.44 436.41 52888.29 88888.00 2021-02-27 12:17:44.407 058 15695.46 436.40 52888.31 88888.00 2021-02-27 12:17:44.907 058 15695.46 436.36 52888.27 88888.00 2021-02-27 12:17:45.407 058 15695.52 436.28 52888.23 88888.00 2021-02-27 12:17:45.907 058 15695.57 436.27 52888.27 88888.00 2021-02-27 12:17:46.407 058 15695.60 436.29 52888.33 88888.00 2021-02-27 12:17:46.907 058 15695.66 436.31 52888.28 88888.00 2021-02-27 12:17:47.407 058 15695.71 436.32 52888.23 88888.00 2021-02-27 12:17:48.407 058 15695.79 436.29 52888.20 88888.00 2021-02-27 12:17:48.907 058 15695.83 436.24 52888.21 88888.00 2021-02-27 12:17:49.407 058 15695.93 436.19 52888.18 88888.00 2021-02-27 12:17:49.907 058 15695.98 436.18 52888.22 88888.00 2021-02-27 12:17:50.407 058 15696.03 436.16 52888.19 88888.00 2021-02-27 12:17:50.907 058 15696.06 436.19 52888.11 88888.00 2021-02-27 12:17:51.407 058 15696.08 436.16 52888.16 88888.00 2021-02-27 12:17:51.907 058 15696.11 436.15 52888.13 88888.00 2021-02-27 12:17:52.407 058 15696.16 436.11 52888.13 88888.00 2021-02-27 12:17:52.907 058 15696.24 436.04 52888.17 88888.00 2021-02-27 12:17:53.407 058 15696.31 436.01 52888.20 88888.00 2021-02-27 12:17:53.907 058 15696.33 436.02 52888.19 88888.00 2021-02-27 12:17:54.407 058 15696.30 436.03 52888.13 88888.00 2021-02-27 12:17:54.907 058 15696.36 435.99 52888.13 88888.00 2021-02-27 12:17:55.407 058 15696.38 435.97 52888.14 88888.00 2021-02-27 12:17:55.907 058 15696.39 435.90 52888.11 88888.00 2021-02-27 12:17:56.407 058 15696.43 435.89 52888.08 88888.00 2021-02-27 12:17:56.907 058 15696.49 435.84 52888.15 88888.00 2021-02-27 12:17:57.407 058 15696.57 435.77 52888.16 88888.00 2021-02-27 12:17:57.907 058 15696.65 435.75 52888.16 88888.00 2021-02-27 12:17:58.407 058 15696.70 435.70 52888.20 88888.00 2021-02-27 12:17:58.907 058 15696.70 435.64 52888.27 88888.00 2021-02-27 12:17:59.407 058 15696.73 435.60 52888.30 88888.00 2021-02-27 12:17:59.907 058 15696.73 435.55 52888.31 88888.00 2021-02-27 12:18:00.407 058 15696.78 435.53 52888.25 88888.00 2021-02-27 12:18:00.907 058 15696.82 435.53 52888.23 88888.00 2021-02-27 12:18:01.407 058 15696.83 435.50 52888.19 88888.00 2021-02-27 12:18:01.907 058 15696.87 435.47 52888.17 88888.00 2021-02-27 12:18:02.407 058 15696.89 435.45 52888.17 88888.00 2021-02-27 12:18:02.907 058 15696.90 435.44 52888.17 88888.00 2021-02-27 12:18:03.407 058 15696.93 435.44 52888.18 88888.00 2021-02-27 12:18:03.907 058 15696.94 435.37 52888.16 88888.00 2021-02-27 12:18:04.407 058 15696.97 435.30 52888.18 88888.00 2021-02-27 12:18:04.907 058 15696.98 435.26 52888.15 88888.00 2021-02-27 12:18:05.407 058 15696.97 435.21 52888.13 88888.00 2021-02-27 12:18:05.907 058 15696.96 435.19 52888.18 88888.00 2021-02-27 12:18:06.407 058 15696.97 435.15 52888.19 88888.00 2021-02-27 12:18:06.907 058 15697.00 435.10 52888.22 88888.00 2021-02-27 12:18:07.407 058 15697.05 435.10 52888.25 88888.00 2021-02-27 12:18:07.907 058 15697.06 435.03 52888.21 88888.00 2021-02-27 12:18:08.407 058 15696.99 434.98 52888.18 88888.00 2021-02-27 12:18:08.907 058 15697.02 434.92 52888.14 88888.00 2021-02-27 12:18:09.407 058 15697.03 434.84 52888.09 88888.00 2021-02-27 12:18:09.907 058 15697.02 434.82 52888.08 88888.00 2021-02-27 12:18:10.407 058 15697.02 434.76 52888.11 88888.00 2021-02-27 12:18:10.907 058 15697.01 434.76 52888.07 88888.00 2021-02-27 12:18:11.407 058 15697.01 434.67 52888.04 88888.00 2021-02-27 12:18:11.907 058 15696.99 434.61 52888.02 88888.00 2021-02-27 12:18:12.407 058 15696.99 434.56 52888.10 88888.00 2021-02-27 12:18:12.907 058 15697.01 434.52 52888.06 88888.00 2021-02-27 12:18:13.407 058 15697.00 434.49 52888.09 88888.00 2021-02-27 12:18:13.907 058 15697.03 434.46 52888.18 88888.00 2021-02-27 12:18:14.407 058 15697.05 434.41 52888.15 88888.00 2021-02-27 12:18:14.907 058 15697.03 434.34 52888.19 88888.00 2021-02-27 12:18:15.407 058 15697.00 434.28 52888.26 88888.00 2021-02-27 12:18:15.907 058 15697.00 434.24 52888.24 88888.00 2021-02-27 12:18:16.407 058 15697.00 434.22 52888.20 88888.00 2021-02-27 12:18:16.907 058 15696.99 434.20 52888.15 88888.00 2021-02-27 12:18:17.407 058 15696.99 434.14 52888.13 88888.00 2021-02-27 12:18:17.907 058 15696.98 434.07 52888.17 88888.00 2021-02-27 12:18:18.407 058 15696.94 434.06 52888.21 88888.00 2021-02-27 12:18:18.907 058 15696.91 434.02 52888.16 88888.00 2021-02-27 12:18:19.907 058 15696.96 433.90 52888.15 88888.00 2021-02-27 12:18:20.407 058 15696.90 433.89 52888.14 88888.00 2021-02-27 12:18:20.907 058 15696.84 433.82 52888.18 88888.00 2021-02-27 12:18:21.407 058 15696.82 433.80 52888.17 88888.00 2021-02-27 12:18:21.907 058 15696.79 433.80 52888.15 88888.00 2021-02-27 12:18:22.407 058 15696.80 433.73 52888.18 88888.00 2021-02-27 12:18:22.907 058 15696.78 433.71 52888.14 88888.00 2021-02-27 12:18:23.407 058 15696.71 433.70 52888.14 88888.00 2021-02-27 12:18:23.907 058 15696.66 433.64 52888.16 88888.00 2021-02-27 12:18:24.407 058 15696.63 433.64 52888.15 88888.00 2021-02-27 12:18:24.907 058 15696.62 433.65 52888.11 88888.00 2021-02-27 12:18:25.407 058 15696.54 433.57 52888.15 88888.00 2021-02-27 12:18:25.907 058 15696.52 433.48 52888.21 88888.00 2021-02-27 12:18:26.407 058 15696.47 433.44 52888.16 88888.00 2021-02-27 12:18:26.907 058 15696.46 433.44 52888.14 88888.00 2021-02-27 12:18:27.407 058 15696.40 433.40 52888.21 88888.00 2021-02-27 12:18:27.907 058 15696.33 433.38 52888.18 88888.00 2021-02-27 12:18:28.407 058 15696.24 433.37 52888.22 88888.00 2021-02-27 12:18:28.907 058 15696.23 433.38 52888.23 88888.00 2021-02-27 12:18:29.407 058 15696.14 433.38 52888.18 88888.00 2021-02-27 12:18:29.907 058 15696.03 433.36 52888.10 88888.00 2021-02-27 12:18:30.407 058 15696.00 433.36 52888.09 88888.00 2021-02-27 12:18:30.907 058 15695.98 433.35 52888.15 88888.00 2021-02-27 12:18:31.407 058 15695.90 433.31 52888.19 88888.00 2021-02-27 12:18:31.907 058 15695.81 433.33 52888.20 88888.00 2021-02-27 12:18:32.407 058 15695.76 433.35 52888.19 88888.00 2021-02-27 12:18:32.907 058 15695.75 433.30 52888.21 88888.00 2021-02-27 12:18:33.407 058 15695.65 433.30 52888.23 88888.00 2021-02-27 12:18:33.907 058 15695.62 433.33 52888.28 88888.00 2021-02-27 12:18:34.407 058 15695.65 433.29 52888.27 88888.00 2021-02-27 12:18:34.907 058 15695.64 433.27 52888.33 88888.00 2021-02-27 12:18:35.407 058 15695.56 433.26 52888.35 88888.00 2021-02-27 12:18:35.907 058 15695.47 433.26 52888.34 88888.00 2021-02-27 12:18:36.407 058 15695.44 433.26 52888.27 88888.00 2021-02-27 12:18:36.907 058 15695.39 433.24 52888.30 88888.00 2021-02-27 12:18:37.907 058 15695.29 433.24 52888.30 88888.00 2021-02-27 12:18:38.407 058 15695.31 433.20 52888.28 88888.00 2021-02-27 12:18:38.907 058 15695.28 433.24 52888.30 88888.00 2021-02-27 12:18:39.407 058 15695.18 433.27 52888.35 88888.00 2021-02-27 12:18:39.907 058 15695.13 433.34 52888.34 88888.00 2021-02-27 12:18:40.407 058 15695.12 433.36 52888.30 88888.00 2021-02-27 12:18:40.907 058 15695.04 433.36 52888.31 88888.00 2021-02-27 12:18:41.407 058 15694.95 433.37 52888.33 88888.00 2021-02-27 12:18:41.907 058 15694.95 433.38 52888.39 88888.00 2021-02-27 12:18:42.407 058 15694.94 433.39 52888.37 88888.00 2021-02-27 12:18:42.907 058 15694.92 433.38 52888.35 88888.00 2021-02-27 12:18:43.407 058 15694.88 433.37 52888.27 88888.00 2021-02-27 12:18:43.907 058 15694.80 433.39 52888.28 88888.00 2021-02-27 12:18:44.407 058 15694.75 433.42 52888.30 88888.00 2021-02-27 12:18:44.907 058 15694.73 433.42 52888.30 88888.00 2021-02-27 12:18:45.407 058 15694.74 433.42 52888.26 88888.00 2021-02-27 12:18:45.907 058 15694.70 433.42 52888.20 88888.00 2021-02-27 12:18:46.407 058 15694.70 433.45 52888.23 88888.00 2021-02-27 12:18:46.907 058 15694.72 433.47 52888.25 88888.00 2021-02-27 12:18:47.407 058 15694.70 433.47 52888.26 88888.00 2021-02-27 12:18:47.907 058 15694.72 433.47 52888.30 88888.00 2021-02-27 12:18:48.407 058 15694.73 433.48 52888.27 88888.00 2021-02-27 12:18:48.907 058 15694.71 433.51 52888.25 88888.00 2021-02-27 12:18:49.407 058 15694.67 433.48 52888.24 88888.00 2021-02-27 12:18:49.907 058 15694.65 433.50 52888.23 88888.00 2021-02-27 12:18:50.407 058 15694.63 433.54 52888.28 88888.00 2021-02-27 12:18:50.907 058 15694.57 433.56 52888.29 88888.00 2021-02-27 12:18:51.407 058 15694.62 433.59 52888.19 88888.00 2021-02-27 12:18:51.907 058 15694.63 433.57 52888.19 88888.00 2021-02-27 12:18:52.407 058 15694.66 433.57 52888.27 88888.00 2021-02-27 12:18:52.907 058 15694.66 433.61 52888.22 88888.00 2021-02-27 12:18:53.407 058 15694.66 433.65 52888.09 88888.00 2021-02-27 12:18:53.907 058 15694.64 433.68 52888.10 88888.00 2021-02-27 12:18:54.407 058 15694.63 433.74 52888.08 88888.00 2021-02-27 12:18:54.907 058 15694.65 433.77 52888.11 88888.00 2021-02-27 12:18:55.407 058 15694.64 433.80 52888.10 88888.00 2021-02-27 12:18:55.907 058 15694.61 433.82 52888.10 88888.00 2021-02-27 12:18:56.407 058 15694.65 433.85 52888.09 88888.00 2021-02-27 12:18:56.907 058 15694.65 433.90 52888.06 88888.00 2021-02-27 12:18:57.407 058 15694.70 433.98 52888.06 88888.00 2021-02-27 12:18:57.907 058 15694.76 434.02 52888.04 88888.00 2021-02-27 12:18:58.407 058 15694.79 433.99 52888.02 88888.00 2021-02-27 12:18:58.907 058 15694.82 433.98 52888.05 88888.00 2021-02-27 12:18:59.407 058 15694.86 434.04 52888.01 88888.00 2021-02-27 12:18:59.907 058 15694.90 434.06 52888.06 88888.00 2021-02-27 12:19:00.407 058 15694.89 434.11 52888.04 88888.00 2021-02-27 12:19:01.407 058 15694.91 434.13 52888.01 88888.00 2021-02-27 12:19:01.907 058 15694.97 434.13 52887.99 88888.00 2021-02-27 12:19:02.407 058 15694.99 434.15 52888.00 88888.00 2021-02-27 12:19:02.907 058 15695.04 434.15 52887.97 88888.00 2021-02-27 12:19:03.407 058 15695.03 434.13 52888.04 88888.00 2021-02-27 12:19:03.907 058 15695.07 434.14 52888.02 88888.00 2021-02-27 12:19:04.407 058 15695.09 434.20 52888.03 88888.00 2021-02-27 12:19:04.907 058 15695.10 434.25 52888.04 88888.00 2021-02-27 12:19:05.407 058 15695.11 434.26 52888.07 88888.00 2021-02-27 12:19:05.907 058 15695.09 434.26 52888.07 88888.00 2021-02-27 12:19:06.407 058 15695.11 434.30 52887.97 88888.00 2021-02-27 12:19:06.907 058 15695.11 434.32 52887.89 88888.00 2021-02-27 12:19:07.407 058 15695.15 434.30 52887.90 88888.00 2021-02-27 12:19:07.907 058 15695.17 434.33 52887.95 88888.00 2021-02-27 12:19:08.407 058 15695.19 434.32 52888.00 88888.00 2021-02-27 12:19:08.907 058 15695.21 434.33 52887.99 88888.00 2021-02-27 12:19:09.407 058 15695.21 434.31 52887.95 88888.00 2021-02-27 12:19:09.907 058 15695.18 434.29 52887.95 88888.00 2021-02-27 12:19:10.407 058 15695.21 434.26 52887.97 88888.00 2021-02-27 12:19:10.907 058 15695.22 434.24 52888.00 88888.00 2021-02-27 12:19:11.407 058 15695.26 434.23 52888.00 88888.00 2021-02-27 12:19:11.907 058 15695.21 434.21 52888.00 88888.00 2021-02-27 12:19:12.407 058 15695.21 434.23 52887.99 88888.00 2021-02-27 12:19:12.907 058 15695.26 434.24 52887.99 88888.00 2021-02-27 12:19:13.407 058 15695.29 434.21 52887.99 88888.00 2021-02-27 12:19:13.907 058 15695.30 434.14 52887.94 88888.00 2021-02-27 12:19:14.407 058 15695.33 434.14 52887.89 88888.00 2021-02-27 12:19:14.907 058 15695.29 434.07 52887.90 88888.00 2021-02-27 12:19:15.407 058 15695.25 434.07 52887.93 88888.00 2021-02-27 12:19:15.907 058 15695.21 434.08 52887.96 88888.00 2021-02-27 12:19:16.407 058 15695.17 434.04 52887.97 88888.00 2021-02-27 12:19:16.907 058 15695.15 434.00 52888.01 88888.00 2021-02-27 12:19:17.407 058 15695.12 433.96 52888.03 88888.00 2021-02-27 12:19:17.907 058 15695.11 433.96 52888.02 88888.00 2021-02-27 12:19:18.407 058 15695.10 433.96 52888.03 88888.00 2021-02-27 12:19:18.907 058 15695.15 433.93 52888.08 88888.00 2021-02-27 12:19:19.407 058 15695.08 433.90 52888.05 88888.00 2021-02-27 12:19:19.907 058 15695.09 433.89 52888.08 88888.00 2021-02-27 12:19:20.407 058 15695.16 433.83 52888.06 88888.00 2021-02-27 12:19:20.907 058 15695.11 433.80 52888.00 88888.00 2021-02-27 12:19:21.407 058 15695.07 433.82 52888.02 88888.00 2021-02-27 12:19:21.907 058 15695.07 433.81 52888.02 88888.00 2021-02-27 12:19:22.407 058 15695.03 433.78 52888.10 88888.00 2021-02-27 12:19:22.907 058 15695.04 433.76 52888.13 88888.00 2021-02-27 12:19:23.407 058 15695.03 433.74 52888.10 88888.00 2021-02-27 12:19:23.907 058 15694.98 433.73 52888.09 88888.00 2021-02-27 12:19:24.407 058 15694.94 433.70 52888.08 88888.00 2021-02-27 12:19:24.907 058 15694.97 433.68 52888.06 88888.00 2021-02-27 12:19:25.407 058 15695.01 433.64 52888.10 88888.00 2021-02-27 12:19:25.907 058 15694.99 433.61 52888.16 88888.00 2021-02-27 12:19:26.407 058 15694.97 433.59 52888.19 88888.00 2021-02-27 12:19:26.907 058 15694.99 433.57 52888.13 88888.00 2021-02-27 12:19:27.407 058 15694.97 433.53 52888.08 88888.00 2021-02-27 12:19:27.907 058 15694.94 433.51 52888.10 88888.00 2021-02-27 12:19:28.407 058 15694.95 433.47 52888.04 88888.00 2021-02-27 12:19:28.907 058 15694.93 433.46 52888.03 88888.00 2021-02-27 12:19:29.407 058 15694.91 433.46 52888.02 88888.00 2021-02-27 12:19:29.907 058 15694.93 433.42 52887.97 88888.00 2021-02-27 12:19:30.407 058 15694.94 433.39 52887.93 88888.00 2021-02-27 12:19:30.907 058 15694.89 433.33 52887.98 88888.00 2021-02-27 12:19:31.407 058 15694.85 433.26 52887.95 88888.00 2021-02-27 12:19:31.907 058 15694.90 433.26 52887.98 88888.00 2021-02-27 12:19:32.407 058 15694.86 433.20 52887.99 88888.00 2021-02-27 12:19:32.907 058 15694.86 433.19 52887.94 88888.00 2021-02-27 12:19:33.407 058 15694.82 433.18 52887.99 88888.00 2021-02-27 12:19:33.907 058 15694.76 433.17 52887.98 88888.00 2021-02-27 12:19:34.407 058 15694.73 433.12 52887.90 88888.00 2021-02-27 12:19:34.907 058 15694.70 433.08 52887.89 88888.00 2021-02-27 12:19:35.407 058 15694.77 433.08 52887.84 88888.00 2021-02-27 12:19:35.907 058 15694.73 433.05 52887.93 88888.00 2021-02-27 12:19:36.407 058 15694.72 433.07 52887.94 88888.00 2021-02-27 12:19:36.907 058 15694.65 433.03 52887.91 88888.00 2021-02-27 12:19:37.407 058 15694.66 432.98 52888.00 88888.00 2021-02-27 12:19:37.907 058 15694.66 432.93 52888.02 88888.00 2021-02-27 12:19:38.407 058 15694.59 432.91 52888.05 88888.00 2021-02-27 12:19:38.907 058 15694.58 432.86 52888.08 88888.00 2021-02-27 12:19:39.407 058 15694.52 432.83 52888.09 88888.00 2021-02-27 12:19:39.907 058 15694.44 432.83 52888.10 88888.00 2021-02-27 12:19:40.407 058 15694.40 432.74 52888.06 88888.00 2021-02-27 12:19:40.907 058 15694.41 432.70 52888.03 88888.00 2021-02-27 12:19:41.407 058 15694.37 432.68 52888.04 88888.00 2021-02-27 12:19:41.907 058 15694.30 432.68 52888.03 88888.00 2021-02-27 12:19:42.907 058 15694.23 432.66 52888.08 88888.00 2021-02-27 12:19:43.407 058 15694.28 432.65 52888.14 88888.00 2021-02-27 12:19:43.907 058 15694.16 432.65 52888.13 88888.00 2021-02-27 12:19:44.407 058 15694.14 432.60 52888.07 88888.00 2021-02-27 12:19:44.907 058 15694.13 432.56 52888.10 88888.00 2021-02-27 12:19:45.407 058 15694.10 432.53 52888.17 88888.00 2021-02-27 12:19:45.907 058 15694.02 432.51 52888.25 88888.00 2021-02-27 12:19:46.407 058 15693.99 432.49 52888.28 88888.00 2021-02-27 12:19:46.907 058 15693.92 432.49 52888.28 88888.00 2021-02-27 12:19:47.407 058 15693.89 432.47 52888.27 88888.00 2021-02-27 12:19:47.907 058 15693.88 432.43 52888.25 88888.00 2021-02-27 12:19:48.407 058 15693.89 432.43 52888.22 88888.00 2021-02-27 12:19:48.907 058 15693.84 432.43 52888.29 88888.00 2021-02-27 12:19:49.407 058 15693.81 432.41 52888.22 88888.00 2021-02-27 12:19:49.907 058 15693.79 432.38 52888.24 88888.00 2021-02-27 12:19:50.407 058 15693.79 432.35 52888.26 88888.00 2021-02-27 12:19:50.907 058 15693.77 432.34 52888.25 88888.00 2021-02-27 12:19:51.407 058 15693.72 432.34 52888.30 88888.00 2021-02-27 12:19:51.907 058 15693.72 432.31 52888.30 88888.00 2021-02-27 12:19:52.407 058 15693.73 432.24 52888.30 88888.00 2021-02-27 12:19:52.907 058 15693.68 432.26 52888.33 88888.00 2021-02-27 12:19:53.407 058 15693.65 432.27 52888.36 88888.00 2021-02-27 12:19:53.907 058 15693.59 432.25 52888.35 88888.00 2021-02-27 12:19:54.407 058 15693.58 432.23 52888.37 88888.00 2021-02-27 12:19:54.907 058 15693.64 432.21 52888.37 88888.00 2021-02-27 12:19:55.407 058 15693.63 432.22 52888.39 88888.00 2021-02-27 12:19:55.907 058 15693.61 432.17 52888.37 88888.00 2021-02-27 12:19:56.407 058 15693.67 432.14 52888.35 88888.00 2021-02-27 12:19:56.907 058 15693.68 432.12 52888.37 88888.00 2021-02-27 12:19:57.407 058 15693.67 432.09 52888.37 88888.00 2021-02-27 12:19:57.907 058 15693.67 432.04 52888.33 88888.00 2021-02-27 12:19:58.407 058 15693.68 432.05 52888.27 88888.00 2021-02-27 12:19:58.907 058 15693.72 432.04 52888.33 88888.00 2021-02-27 12:19:59.407 058 15693.72 432.03 52888.41 88888.00 2021-02-27 12:19:59.907 058 15693.70 432.01 52888.45 88888.00 2021-02-27 12:20:00.907 058 15693.68 431.98 52888.42 88888.00 2021-02-27 12:20:01.407 058 15693.73 431.96 52888.43 88888.00 2021-02-27 12:20:01.907 058 15693.76 431.96 52888.44 88888.00 2021-02-27 12:20:02.407 058 15693.74 431.93 52888.44 88888.00 2021-02-27 12:20:02.907 058 15693.74 431.93 52888.44 88888.00 2021-02-27 12:20:03.407 058 15693.70 431.93 52888.42 88888.00 2021-02-27 12:20:03.907 058 15693.74 431.91 52888.45 88888.00 2021-02-27 12:20:04.407 058 15693.75 431.88 52888.40 88888.00 2021-02-27 12:20:04.907 058 15693.75 431.86 52888.44 88888.00 2021-02-27 12:20:05.407 058 15693.77 431.82 52888.48 88888.00 2021-02-27 12:20:05.907 058 15693.79 431.81 52888.50 88888.00 2021-02-27 12:20:06.407 058 15693.75 431.78 52888.47 88888.00 2021-02-27 12:20:06.907 058 15693.79 431.79 52888.47 88888.00 2021-02-27 12:20:07.407 058 15693.80 431.82 52888.47 88888.00 2021-02-27 12:20:07.907 058 15693.81 431.79 52888.45 88888.00 2021-02-27 12:20:08.407 058 15693.79 431.75 52888.48 88888.00 2021-02-27 12:20:08.907 058 15693.77 431.74 52888.48 88888.00 2021-02-27 12:20:09.407 058 15693.81 431.77 52888.46 88888.00 2021-02-27 12:20:09.907 058 15693.77 431.74 52888.48 88888.00 2021-02-27 12:20:10.407 058 15693.82 431.72 52888.51 88888.00 2021-02-27 12:20:10.907 058 15693.80 431.69 52888.48 88888.00 2021-02-27 12:20:11.407 058 15693.75 431.66 52888.45 88888.00 2021-02-27 12:20:11.907 058 15693.70 431.66 52888.43 88888.00 2021-02-27 12:20:12.407 058 15693.68 431.67 52888.43 88888.00 2021-02-27 12:20:12.907 058 15693.63 431.65 52888.42 88888.00 2021-02-27 12:20:13.407 058 15693.57 431.70 52888.43 88888.00 2021-02-27 12:20:14.407 058 15693.64 431.63 52888.41 88888.00 2021-02-27 12:20:14.907 058 15693.63 431.62 52888.39 88888.00 2021-02-27 12:20:15.407 058 15693.63 431.61 52888.43 88888.00 2021-02-27 12:20:15.907 058 15693.61 431.57 52888.46 88888.00 2021-02-27 12:20:16.407 058 15693.55 431.58 52888.53 88888.00 2021-02-27 12:20:16.907 058 15693.50 431.58 52888.50 88888.00 2021-02-27 12:20:17.407 058 15693.48 431.58 52888.47 88888.00 2021-02-27 12:20:17.907 058 15693.49 431.56 52888.44 88888.00 2021-02-27 12:20:18.407 058 15693.49 431.53 52888.41 88888.00 2021-02-27 12:20:18.907 058 15693.43 431.54 52888.41 88888.00 2021-02-27 12:20:19.407 058 15693.38 431.57 52888.44 88888.00 2021-02-27 12:20:19.907 058 15693.35 431.54 52888.37 88888.00 2021-02-27 12:20:20.407 058 15693.32 431.49 52888.41 88888.00 2021-02-27 12:20:20.907 058 15693.31 431.49 52888.45 88888.00 2021-02-27 12:20:21.407 058 15693.26 431.52 52888.45 88888.00 2021-02-27 12:20:21.907 058 15693.23 431.55 52888.45 88888.00 2021-02-27 12:20:22.407 058 15693.25 431.60 52888.46 88888.00 2021-02-27 12:20:22.907 058 15693.22 431.54 52888.43 88888.00 2021-02-27 12:20:23.407 058 15693.17 431.53 52888.42 88888.00 2021-02-27 12:20:24.407 058 15693.10 431.51 52888.35 88888.00 2021-02-27 12:20:24.907 058 15693.09 431.53 52888.36 88888.00 2021-02-27 12:20:25.407 058 15693.08 431.53 52888.31 88888.00 2021-02-27 12:20:25.907 058 15693.08 431.54 52888.27 88888.00 2021-02-27 12:20:26.407 058 15693.04 431.51 52888.30 88888.00 2021-02-27 12:20:26.907 058 15693.03 431.46 52888.33 88888.00 2021-02-27 12:20:27.407 058 15693.00 431.46 52888.35 88888.00 2021-02-27 12:20:27.907 058 15692.99 431.45 52888.34 88888.00 2021-02-27 12:20:28.407 058 15692.96 431.45 52888.24 88888.00 2021-02-27 12:20:28.907 058 15692.90 431.47 52888.23 88888.00 2021-02-27 12:20:29.407 058 15692.90 431.47 52888.25 88888.00 2021-02-27 12:20:29.907 058 15692.93 431.46 52888.23 88888.00 2021-02-27 12:20:30.407 058 15692.94 431.48 52888.20 88888.00 2021-02-27 12:20:30.907 058 15692.91 431.49 52888.17 88888.00 2021-02-27 12:20:31.407 058 15692.90 431.47 52888.15 88888.00 2021-02-27 12:20:31.907 058 15692.83 431.47 52888.20 88888.00 2021-02-27 12:20:32.407 058 15692.81 431.41 52888.22 88888.00 2021-02-27 12:20:32.907 058 15692.85 431.44 52888.20 88888.00 2021-02-27 12:20:33.407 058 15692.83 431.47 52888.16 88888.00 2021-02-27 12:20:33.907 058 15692.78 431.48 52888.16 88888.00 2021-02-27 12:20:34.407 058 15692.81 431.49 52888.19 88888.00 2021-02-27 12:20:34.907 058 15692.82 431.47 52888.18 88888.00 2021-02-27 12:20:35.407 058 15692.81 431.46 52888.16 88888.00 2021-02-27 12:20:35.907 058 15692.77 431.44 52888.16 88888.00 2021-02-27 12:20:36.407 058 15692.71 431.46 52888.15 88888.00 2021-02-27 12:20:36.907 058 15692.73 431.49 52888.14 88888.00 2021-02-27 12:20:37.407 058 15692.67 431.51 52888.20 88888.00 2021-02-27 12:20:37.907 058 15692.64 431.46 52888.20 88888.00 2021-02-27 12:20:38.407 058 15692.57 431.45 52888.10 88888.00 2021-02-27 12:20:38.907 058 15692.58 431.47 52888.05 88888.00 2021-02-27 12:20:39.407 058 15692.62 431.51 52888.05 88888.00 2021-02-27 12:20:39.907 058 15692.59 431.52 52888.05 88888.00 2021-02-27 12:20:40.407 058 15692.57 431.54 52888.08 88888.00 2021-02-27 12:20:40.907 058 15692.55 431.51 52888.07 88888.00 2021-02-27 12:20:41.407 058 15692.54 431.51 52888.02 88888.00 2021-02-27 12:20:41.907 058 15692.48 431.51 52888.03 88888.00 2021-02-27 12:20:42.407 058 15692.38 431.53 52888.07 88888.00 2021-02-27 12:20:42.907 058 15692.32 431.55 52888.13 88888.00 2021-02-27 12:20:43.407 058 15692.29 431.57 52888.09 88888.00 2021-02-27 12:20:43.907 058 15692.27 431.57 52888.10 88888.00 2021-02-27 12:20:44.407 058 15692.23 431.62 52888.08 88888.00 2021-02-27 12:20:44.907 058 15692.24 431.58 52888.09 88888.00 2021-02-27 12:20:45.407 058 15692.23 431.58 52888.07 88888.00 2021-02-27 12:20:45.907 058 15692.19 431.61 52888.07 88888.00 2021-02-27 12:20:46.407 058 15692.17 431.58 52888.13 88888.00 2021-02-27 12:20:46.907 058 15692.15 431.57 52888.14 88888.00 2021-02-27 12:20:47.407 058 15692.10 431.56 52888.09 88888.00 2021-02-27 12:20:47.907 058 15692.15 431.57 52888.09 88888.00 2021-02-27 12:20:48.407 058 15692.11 431.60 52888.08 88888.00 2021-02-27 12:20:48.907 058 15692.05 431.62 52888.08 88888.00 2021-02-27 12:20:49.407 058 15691.97 431.65 52888.06 88888.00 2021-02-27 12:20:49.907 058 15691.96 431.69 52888.05 88888.00 2021-02-27 12:20:50.407 058 15691.99 431.70 52888.03 88888.00 2021-02-27 12:20:50.907 058 15692.00 431.74 52888.07 88888.00 2021-02-27 12:20:51.407 058 15691.92 431.75 52888.06 88888.00 2021-02-27 12:20:51.907 058 15691.87 431.72 52888.04 88888.00 2021-02-27 12:20:52.407 058 15691.85 431.79 52887.99 88888.00 2021-02-27 12:20:52.907 058 15691.82 431.84 52888.07 88888.00 2021-02-27 12:20:53.407 058 15691.76 431.83 52888.06 88888.00 2021-02-27 12:20:53.907 058 15691.73 431.81 52888.04 88888.00 2021-02-27 12:20:54.407 058 15691.73 431.78 52888.05 88888.00 2021-02-27 12:20:54.907 058 15691.72 431.83 52888.03 88888.00 2021-02-27 12:20:55.907 058 15691.65 431.90 52887.97 88888.00 2021-02-27 12:20:56.407 058 15691.65 431.93 52888.02 88888.00 2021-02-27 12:20:56.907 058 15691.64 432.01 52888.08 88888.00 2021-02-27 12:20:57.407 058 15691.62 432.00 52888.08 88888.00 2021-02-27 12:20:57.907 058 15691.59 432.00 52888.09 88888.00 2021-02-27 12:20:58.407 058 15691.60 432.06 52888.11 88888.00 2021-02-27 12:20:58.907 058 15691.56 432.07 52888.18 88888.00 2021-02-27 12:20:59.407 058 15691.57 432.13 52888.18 88888.00 2021-02-27 12:20:59.907 058 15691.58 432.12 52888.15 88888.00 2021-02-27 12:21:00.407 058 15691.56 432.12 52888.11 88888.00 2021-02-27 12:21:00.907 058 15691.60 432.15 52888.16 88888.00 2021-02-27 12:21:01.407 058 15691.59 432.18 52888.17 88888.00 2021-02-27 12:21:01.907 058 15691.54 432.23 52888.11 88888.00 2021-02-27 12:21:02.407 058 15691.53 432.29 52888.15 88888.00 2021-02-27 12:21:02.907 058 15691.53 432.30 52888.13 88888.00 2021-02-27 12:21:03.907 058 15691.45 432.34 52888.11 88888.00 2021-02-27 12:21:04.407 058 15691.48 432.39 52888.20 88888.00 2021-02-27 12:21:04.907 058 15691.47 432.44 52888.24 88888.00 2021-02-27 12:21:05.407 058 15691.47 432.46 52888.26 88888.00 2021-02-27 12:21:05.907 058 15691.47 432.48 52888.19 88888.00 2021-02-27 12:21:06.407 058 15691.47 432.48 52888.17 88888.00 2021-02-27 12:21:06.907 058 15691.46 432.51 52888.20 88888.00 2021-02-27 12:21:07.407 058 15691.49 432.57 52888.20 88888.00 2021-02-27 12:21:07.907 058 15691.44 432.60 52888.20 88888.00 2021-02-27 12:21:08.407 058 15691.42 432.60 52888.20 88888.00 2021-02-27 12:21:08.907 058 15691.40 432.62 52888.22 88888.00 2021-02-27 12:21:09.407 058 15691.37 432.66 52888.22 88888.00 2021-02-27 12:21:09.907 058 15691.38 432.68 52888.20 88888.00 2021-02-27 12:21:10.407 058 15691.38 432.70 52888.24 88888.00 2021-02-27 12:21:10.907 058 15691.39 432.72 52888.26 88888.00 2021-02-27 12:21:11.407 058 15691.38 432.76 52888.27 88888.00 2021-02-27 12:21:11.907 058 15691.39 432.76 52888.33 88888.00 2021-02-27 12:21:12.407 058 15691.35 432.76 52888.28 88888.00 2021-02-27 12:21:12.907 058 15691.38 432.75 52888.29 88888.00 2021-02-27 12:21:13.407 058 15691.40 432.78 52888.27 88888.00 2021-02-27 12:21:13.907 058 15691.42 432.83 52888.26 88888.00 2021-02-27 12:21:14.407 058 15691.46 432.84 52888.19 88888.00 2021-02-27 12:21:14.907 058 15691.38 432.85 52888.15 88888.00 2021-02-27 12:21:15.407 058 15691.41 432.87 52888.17 88888.00 2021-02-27 12:21:15.907 058 15691.42 432.88 52888.22 88888.00 2021-02-27 12:21:16.407 058 15691.45 432.87 52888.21 88888.00 2021-02-27 12:21:16.907 058 15691.46 432.88 52888.28 88888.00 2021-02-27 12:21:17.407 058 15691.42 432.91 52888.37 88888.00 2021-02-27 12:21:17.907 058 15691.45 432.92 52888.36 88888.00 2021-02-27 12:21:18.407 058 15691.42 432.95 52888.44 88888.00 2021-02-27 12:21:18.907 058 15691.48 432.98 52888.47 88888.00 2021-02-27 12:21:19.407 058 15691.54 433.02 52888.45 88888.00 2021-02-27 12:21:19.907 058 15691.50 433.04 52888.41 88888.00 2021-02-27 12:21:20.407 058 15691.54 433.09 52888.40 88888.00 2021-02-27 12:21:20.907 058 15691.55 433.08 52888.44 88888.00 2021-02-27 12:21:21.407 058 15691.56 433.10 52888.45 88888.00 2021-02-27 12:21:21.907 058 15691.58 433.13 52888.44 88888.00 2021-02-27 12:21:22.407 058 15691.58 433.13 52888.43 88888.00 2021-02-27 12:21:22.907 058 15691.62 433.17 52888.49 88888.00 2021-02-27 12:21:23.407 058 15691.60 433.20 52888.51 88888.00 2021-02-27 12:21:23.907 058 15691.65 433.22 52888.49 88888.00 2021-02-27 12:21:24.407 058 15691.71 433.24 52888.51 88888.00 2021-02-27 12:21:24.907 058 15691.69 433.27 52888.57 88888.00 2021-02-27 12:21:25.407 058 15691.76 433.28 52888.62 88888.00 2021-02-27 12:21:25.907 058 15691.76 433.34 52888.70 88888.00 2021-02-27 12:21:26.407 058 15691.80 433.35 52888.69 88888.00 2021-02-27 12:21:27.407 058 15691.73 433.33 52888.73 88888.00 2021-02-27 12:21:27.907 058 15691.74 433.30 52888.73 88888.00 2021-02-27 12:21:28.407 058 15691.74 433.31 52888.69 88888.00 2021-02-27 12:21:28.907 058 15691.73 433.38 52888.65 88888.00 2021-02-27 12:21:29.407 058 15691.74 433.44 52888.67 88888.00 2021-02-27 12:21:29.907 058 15691.74 433.44 52888.77 88888.00 2021-02-27 12:21:30.407 058 15691.74 433.45 52888.71 88888.00 2021-02-27 12:21:30.907 058 15691.73 433.46 52888.75 88888.00 2021-02-27 12:21:31.407 058 15691.73 433.45 52888.80 88888.00 2021-02-27 12:21:31.907 058 15691.72 433.46 52888.77 88888.00 2021-02-27 12:21:32.407 058 15691.71 433.47 52888.77 88888.00 2021-02-27 12:21:32.907 058 15691.68 433.48 52888.85 88888.00 2021-02-27 12:21:33.407 058 15691.66 433.51 52888.88 88888.00 2021-02-27 12:21:33.907 058 15691.63 433.50 52888.86 88888.00 2021-02-27 12:21:34.407 058 15691.63 433.50 52888.89 88888.00 2021-02-27 12:21:34.907 058 15691.59 433.52 52888.89 88888.00 2021-02-27 12:21:35.407 058 15691.56 433.52 52888.86 88888.00 2021-02-27 12:21:35.907 058 15691.56 433.56 52888.91 88888.00 2021-02-27 12:21:36.407 058 15691.50 433.55 52888.94 88888.00 2021-02-27 12:21:37.408 058 15691.36 433.48 52888.91 88888.00 2021-02-27 12:21:37.908 058 15691.33 433.51 52888.90 88888.00 2021-02-27 12:21:38.408 058 15691.31 433.53 52888.87 88888.00 2021-02-27 12:21:38.908 058 15691.27 433.55 52888.91 88888.00 2021-02-27 12:21:39.408 058 15691.26 433.55 52888.99 88888.00 2021-02-27 12:21:39.908 058 15691.24 433.55 52889.02 88888.00 2021-02-27 12:21:40.408 058 15691.17 433.53 52889.02 88888.00 2021-02-27 12:21:40.908 058 15691.18 433.51 52889.00 88888.00 2021-02-27 12:21:41.408 058 15691.11 433.54 52889.04 88888.00 2021-02-27 12:21:41.908 058 15691.03 433.59 52889.00 88888.00 2021-02-27 12:21:42.408 058 15691.02 433.60 52889.06 88888.00 2021-02-27 12:21:42.908 058 15690.92 433.53 52889.03 88888.00 2021-02-27 12:21:43.408 058 15690.84 433.51 52889.04 88888.00 2021-02-27 12:21:43.908 058 15690.79 433.54 52889.04 88888.00 2021-02-27 12:21:44.408 058 15690.76 433.56 52889.04 88888.00 2021-02-27 12:21:44.908 058 15690.70 433.55 52889.04 88888.00 2021-02-27 12:21:45.408 058 15690.65 433.53 52889.02 88888.00 2021-02-27 12:21:45.908 058 15690.60 433.53 52889.04 88888.00 2021-02-27 12:21:46.408 058 15690.58 433.51 52889.08 88888.00 2021-02-27 12:21:46.908 058 15690.55 433.52 52889.06 88888.00 2021-02-27 12:21:47.408 058 15690.52 433.53 52889.06 88888.00 2021-02-27 12:21:47.908 058 15690.46 433.54 52889.02 88888.00 2021-02-27 12:21:48.408 058 15690.41 433.59 52889.01 88888.00 2021-02-27 12:21:48.908 058 15690.40 433.60 52888.97 88888.00 2021-02-27 12:21:49.408 058 15690.37 433.61 52889.02 88888.00 2021-02-27 12:21:49.908 058 15690.37 433.61 52889.04 88888.00 2021-02-27 12:21:50.408 058 15690.28 433.62 52889.07 88888.00 2021-02-27 12:21:50.908 058 15690.30 433.62 52889.07 88888.00 2021-02-27 12:21:51.408 058 15690.32 433.63 52889.01 88888.00 2021-02-27 12:21:51.908 058 15690.24 433.64 52888.99 88888.00 2021-02-27 12:21:52.408 058 15690.21 433.67 52889.01 88888.00 2021-02-27 12:21:52.908 058 15690.18 433.68 52889.06 88888.00 2021-02-27 12:21:53.408 058 15690.12 433.67 52889.11 88888.00 2021-02-27 12:21:53.908 058 15690.10 433.71 52889.10 88888.00 2021-02-27 12:21:54.408 058 15690.11 433.77 52889.08 88888.00 2021-02-27 12:21:54.908 058 15690.05 433.81 52889.04 88888.00 2021-02-27 12:21:55.408 058 15690.04 433.80 52889.00 88888.00 2021-02-27 12:21:55.908 058 15690.02 433.82 52889.02 88888.00 2021-02-27 12:21:56.408 058 15690.01 433.82 52889.04 88888.00 2021-02-27 12:21:56.908 058 15689.94 433.83 52889.01 88888.00 2021-02-27 12:21:57.408 058 15689.98 433.90 52889.02 88888.00 2021-02-27 12:21:57.908 058 15690.02 433.91 52889.00 88888.00 2021-02-27 12:21:58.408 058 15689.93 433.95 52888.98 88888.00 2021-02-27 12:21:58.908 058 15689.89 433.98 52888.98 88888.00 2021-02-27 12:21:59.408 058 15689.93 433.99 52889.02 88888.00 2021-02-27 12:21:59.908 058 15689.89 434.04 52889.02 88888.00 2021-02-27 12:22:00.408 058 15689.94 434.04 52889.03 88888.00 2021-02-27 12:22:00.908 058 15689.89 434.04 52889.05 88888.00 2021-02-27 12:22:01.408 058 15689.88 434.05 52889.02 88888.00 2021-02-27 12:22:01.908 058 15689.87 434.09 52889.03 88888.00 2021-02-27 12:22:02.408 058 15689.86 434.16 52889.12 88888.00 2021-02-27 12:22:02.908 058 15689.79 434.16 52889.09 88888.00 2021-02-27 12:22:03.408 058 15689.77 434.20 52889.06 88888.00 2021-02-27 12:22:03.908 058 15689.77 434.20 52889.05 88888.00 2021-02-27 12:22:04.408 058 15689.79 434.23 52889.00 88888.00 2021-02-27 12:22:04.908 058 15689.80 434.29 52889.00 88888.00 2021-02-27 12:22:05.408 058 15689.79 434.32 52888.98 88888.00 2021-02-27 12:22:05.908 058 15689.74 434.38 52888.96 88888.00 2021-02-27 12:22:06.408 058 15689.73 434.41 52888.99 88888.00 2021-02-27 12:22:06.908 058 15689.73 434.42 52888.96 88888.00 2021-02-27 12:22:07.408 058 15689.66 434.43 52889.02 88888.00 2021-02-27 12:22:07.908 058 15689.63 434.47 52889.02 88888.00 2021-02-27 12:22:08.408 058 15689.60 434.52 52889.00 88888.00 2021-02-27 12:22:08.908 058 15689.64 434.60 52889.00 88888.00 2021-02-27 12:22:09.408 058 15689.64 434.65 52888.98 88888.00 2021-02-27 12:22:09.908 058 15689.57 434.67 52889.01 88888.00 2021-02-27 12:22:10.408 058 15689.55 434.71 52889.09 88888.00 2021-02-27 12:22:10.908 058 15689.56 434.73 52889.06 88888.00 2021-02-27 12:22:11.408 058 15689.57 434.73 52888.99 88888.00 2021-02-27 12:22:11.908 058 15689.55 434.76 52889.01 88888.00 2021-02-27 12:22:12.408 058 15689.55 434.80 52889.01 88888.00 2021-02-27 12:22:12.908 058 15689.56 434.83 52888.99 88888.00 2021-02-27 12:22:13.408 058 15689.55 434.89 52889.04 88888.00 2021-02-27 12:22:13.908 058 15689.55 434.92 52889.04 88888.00 2021-02-27 12:22:14.408 058 15689.55 434.94 52889.04 88888.00 2021-02-27 12:22:14.908 058 15689.56 434.98 52889.07 88888.00 2021-02-27 12:22:15.408 058 15689.57 435.06 52889.06 88888.00 2021-02-27 12:22:15.908 058 15689.52 435.10 52889.09 88888.00 2021-02-27 12:22:16.408 058 15689.55 435.11 52889.04 88888.00 2021-02-27 12:22:16.908 058 15689.54 435.19 52889.11 88888.00 2021-02-27 12:22:17.408 058 15689.52 435.20 52889.11 88888.00 2021-02-27 12:22:17.908 058 15689.56 435.25 52889.08 88888.00 2021-02-27 12:22:18.408 058 15689.54 435.29 52889.09 88888.00 2021-02-27 12:22:18.908 058 15689.52 435.36 52889.03 88888.00 2021-02-27 12:22:19.408 058 15689.51 435.38 52889.01 88888.00 2021-02-27 12:22:19.908 058 15689.57 435.44 52888.99 88888.00 2021-02-27 12:22:20.408 058 15689.60 435.43 52889.01 88888.00 2021-02-27 12:22:20.908 058 15689.64 435.46 52889.05 88888.00 2021-02-27 12:22:21.408 058 15689.69 435.55 52889.05 88888.00 2021-02-27 12:22:21.908 058 15689.67 435.59 52889.08 88888.00 2021-02-27 12:22:22.408 058 15689.74 435.64 52889.11 88888.00 2021-02-27 12:22:22.908 058 15689.78 435.66 52889.15 88888.00 2021-02-27 12:22:23.408 058 15689.78 435.68 52889.18 88888.00 2021-02-27 12:22:23.908 058 15689.79 435.68 52889.19 88888.00 2021-02-27 12:22:24.408 058 15689.86 435.73 52889.16 88888.00 2021-02-27 12:22:24.908 058 15689.86 435.79 52889.11 88888.00 2021-02-27 12:22:25.408 058 15689.89 435.79 52889.06 88888.00 2021-02-27 12:22:25.908 058 15689.89 435.82 52889.04 88888.00 2021-02-27 12:22:26.408 058 15689.93 435.92 52889.07 88888.00 2021-02-27 12:22:26.908 058 15689.95 435.97 52889.06 88888.00 2021-02-27 12:22:27.408 058 15689.94 436.03 52889.10 88888.00 2021-02-27 12:22:27.908 058 15689.96 436.02 52889.15 88888.00 2021-02-27 12:22:28.908 058 15690.05 436.07 52889.20 88888.00 2021-02-27 12:22:29.408 058 15690.04 436.09 52889.24 88888.00 2021-02-27 12:22:29.908 058 15690.05 436.09 52889.21 88888.00 2021-02-27 12:22:30.408 058 15690.05 436.10 52889.20 88888.00 2021-02-27 12:22:30.908 058 15690.09 436.15 52889.10 88888.00 2021-02-27 12:22:31.408 058 15690.13 436.19 52889.08 88888.00 2021-02-27 12:22:31.908 058 15690.16 436.18 52889.16 88888.00 2021-02-27 12:22:32.408 058 15690.13 436.22 52889.16 88888.00 2021-02-27 12:22:32.908 058 15690.18 436.27 52889.20 88888.00 2021-02-27 12:22:33.408 058 15690.21 436.31 52889.20 88888.00 2021-02-27 12:22:33.908 058 15690.23 436.36 52889.28 88888.00 2021-02-27 12:22:34.408 058 15690.19 436.37 52889.30 88888.00 2021-02-27 12:22:34.908 058 15690.21 436.39 52889.31 88888.00 2021-02-27 12:22:35.408 058 15690.16 436.40 52889.28 88888.00 2021-02-27 12:22:35.908 058 15690.19 436.45 52889.29 88888.00 2021-02-27 12:22:36.908 058 15690.13 436.50 52889.29 88888.00 2021-02-27 12:22:37.408 058 15690.11 436.51 52889.34 88888.00 2021-02-27 12:22:37.908 058 15690.14 436.58 52889.35 88888.00 2021-02-27 12:22:38.408 058 15690.09 436.61 52889.38 88888.00 2021-02-27 12:22:38.908 058 15690.10 436.61 52889.37 88888.00 2021-02-27 12:22:39.408 058 15690.06 436.65 52889.40 88888.00 2021-02-27 12:22:39.908 058 15690.10 436.70 52889.38 88888.00 2021-02-27 12:22:40.408 058 15690.07 436.71 52889.40 88888.00 2021-02-27 12:22:40.908 058 15690.10 436.73 52889.40 88888.00 2021-02-27 12:22:41.408 058 15690.12 436.72 52889.41 88888.00 2021-02-27 12:22:41.908 058 15690.05 436.73 52889.41 88888.00 2021-02-27 12:22:42.408 058 15690.06 436.74 52889.44 88888.00 2021-02-27 12:22:42.908 058 15690.04 436.77 52889.43 88888.00 2021-02-27 12:22:43.408 058 15690.07 436.84 52889.45 88888.00 2021-02-27 12:22:43.908 058 15690.05 436.85 52889.45 88888.00 2021-02-27 12:22:44.408 058 15690.05 436.85 52889.46 88888.00 2021-02-27 12:22:44.908 058 15690.10 436.91 52889.44 88888.00 2021-02-27 12:22:45.408 058 15690.01 436.96 52889.46 88888.00 2021-02-27 12:22:45.908 058 15690.04 437.00 52889.54 88888.00 2021-02-27 12:22:46.408 058 15690.04 436.99 52889.50 88888.00 2021-02-27 12:22:46.908 058 15690.01 437.02 52889.44 88888.00 2021-02-27 12:22:47.408 058 15690.03 437.02 52889.38 88888.00 2021-02-27 12:22:47.908 058 15690.02 437.08 52889.37 88888.00 2021-02-27 12:22:48.408 058 15690.02 437.09 52889.38 88888.00 2021-02-27 12:22:48.908 058 15690.04 437.09 52889.42 88888.00 2021-02-27 12:22:49.408 058 15690.03 437.10 52889.38 88888.00 2021-02-27 12:22:49.908 058 15690.09 437.15 52889.37 88888.00 2021-02-27 12:22:50.408 058 15690.12 437.16 52889.42 88888.00 2021-02-27 12:22:50.908 058 15690.22 437.20 52889.43 88888.00 2021-02-27 12:22:51.408 058 15690.29 437.27 52889.44 88888.00 2021-02-27 12:22:51.908 058 15690.24 437.34 52889.46 88888.00 2021-02-27 12:22:52.408 058 15690.30 437.40 52889.41 88888.00 2021-02-27 12:22:52.908 058 15690.34 437.39 52889.42 88888.00 2021-02-27 12:22:53.408 058 15690.36 437.41 52889.44 88888.00 2021-02-27 12:22:53.908 058 15690.38 437.45 52889.46 88888.00 2021-02-27 12:22:54.408 058 15690.41 437.50 52889.42 88888.00 2021-02-27 12:22:54.908 058 15690.40 437.52 52889.35 88888.00 2021-02-27 12:22:55.408 058 15690.49 437.54 52889.42 88888.00 2021-02-27 12:22:55.908 058 15690.51 437.58 52889.45 88888.00 2021-02-27 12:22:56.408 058 15690.51 437.54 52889.41 88888.00 2021-02-27 12:22:56.908 058 15690.49 437.58 52889.41 88888.00 2021-02-27 12:22:57.408 058 15690.47 437.67 52889.42 88888.00 2021-02-27 12:22:57.908 058 15690.54 437.75 52889.44 88888.00 2021-02-27 12:22:58.408 058 15690.56 437.77 52889.47 88888.00 2021-02-27 12:22:58.908 058 15690.54 437.82 52889.45 88888.00 2021-02-27 12:22:59.408 058 15690.55 437.87 52889.42 88888.00 2021-02-27 12:23:00.408 058 15690.61 438.00 52889.38 88888.00 2021-02-27 12:23:00.908 058 15690.64 438.00 52889.45 88888.00 2021-02-27 12:23:01.408 058 15690.54 438.02 52889.51 88888.00 2021-02-27 12:23:01.908 058 15690.61 438.11 52889.46 88888.00 2021-02-27 12:23:02.408 058 15690.70 438.13 52889.46 88888.00 2021-02-27 12:23:02.908 058 15690.68 438.13 52889.48 88888.00 2021-02-27 12:23:03.408 058 15690.69 438.21 52889.45 88888.00 2021-02-27 12:23:03.908 058 15690.77 438.26 52889.45 88888.00 2021-02-27 12:23:04.408 058 15690.77 438.29 52889.46 88888.00 2021-02-27 12:23:04.908 058 15690.75 438.35 52889.49 88888.00 2021-02-27 12:23:05.408 058 15690.75 438.39 52889.48 88888.00 2021-02-27 12:23:05.908 058 15690.74 438.45 52889.50 88888.00 2021-02-27 12:23:06.408 058 15690.70 438.49 52889.52 88888.00 2021-02-27 12:23:06.908 058 15690.79 438.52 52889.52 88888.00 2021-02-27 12:23:07.408 058 15690.81 438.57 52889.55 88888.00 2021-02-27 12:23:07.908 058 15690.70 438.63 52889.57 88888.00 2021-02-27 12:23:08.408 058 15690.70 438.65 52889.54 88888.00 2021-02-27 12:23:08.908 058 15690.83 438.69 52889.48 88888.00 2021-02-27 12:23:09.408 058 15690.85 438.69 52889.52 88888.00 2021-02-27 12:23:09.908 058 15690.84 438.74 52889.63 88888.00 2021-02-27 12:23:10.408 058 15690.86 438.72 52889.61 88888.00 2021-02-27 12:23:10.908 058 15690.88 438.75 52889.58 88888.00 2021-02-27 12:23:11.408 058 15690.84 438.74 52889.56 88888.00 2021-02-27 12:23:11.908 058 15690.77 438.79 52889.57 88888.00 2021-02-27 12:23:12.408 058 15690.79 438.88 52889.61 88888.00 2021-02-27 12:23:12.908 058 15690.84 438.89 52889.58 88888.00 2021-02-27 12:23:13.408 058 15690.87 438.90 52889.57 88888.00 2021-02-27 12:23:13.908 058 15690.84 438.96 52889.59 88888.00 2021-02-27 12:23:14.408 058 15690.91 438.97 52889.60 88888.00 2021-02-27 12:23:14.908 058 15690.97 438.97 52889.58 88888.00 2021-02-27 12:23:15.408 058 15690.95 439.03 52889.56 88888.00 2021-02-27 12:23:15.908 058 15690.90 439.08 52889.50 88888.00 2021-02-27 12:23:16.408 058 15691.00 439.13 52889.48 88888.00 2021-02-27 12:23:16.908 058 15691.05 439.17 52889.47 88888.00 2021-02-27 12:23:17.408 058 15691.01 439.18 52889.48 88888.00 2021-02-27 12:23:17.908 058 15690.95 439.18 52889.46 88888.00 2021-02-27 12:23:18.408 058 15690.93 439.22 52889.45 88888.00 2021-02-27 12:23:18.908 058 15691.01 439.29 52889.46 88888.00 2021-02-27 12:23:19.408 058 15691.05 439.32 52889.51 88888.00 2021-02-27 12:23:19.908 058 15691.06 439.30 52889.51 88888.00 2021-02-27 12:23:20.408 058 15691.06 439.32 52889.51 88888.00 2021-02-27 12:23:20.908 058 15691.13 439.38 52889.50 88888.00 2021-02-27 12:23:21.408 058 15691.20 439.44 52889.54 88888.00 2021-02-27 12:23:21.908 058 15691.22 439.49 52889.51 88888.00 2021-02-27 12:23:22.408 058 15691.18 439.53 52889.48 88888.00 2021-02-27 12:23:22.908 058 15691.21 439.58 52889.56 88888.00 2021-02-27 12:23:23.408 058 15691.29 439.62 52889.52 88888.00 2021-02-27 12:23:23.908 058 15691.28 439.67 52889.52 88888.00 2021-02-27 12:23:24.408 058 15691.20 439.67 52889.49 88888.00 2021-02-27 12:23:24.908 058 15691.19 439.69 52889.57 88888.00 2021-02-27 12:23:25.408 058 15691.22 439.73 52889.62 88888.00 2021-02-27 12:23:25.908 058 15691.30 439.76 52889.61 88888.00 2021-02-27 12:23:26.408 058 15691.37 439.81 52889.63 88888.00 2021-02-27 12:23:26.908 058 15691.37 439.83 52889.68 88888.00 2021-02-27 12:23:27.408 058 15691.36 439.83 52889.63 88888.00 2021-02-27 12:23:27.908 058 15691.31 439.84 52889.62 88888.00 2021-02-27 12:23:28.408 058 15691.33 439.88 52889.64 88888.00 2021-02-27 12:23:28.908 058 15691.37 439.90 52889.63 88888.00 2021-02-27 12:23:29.408 058 15691.35 439.90 52889.57 88888.00 2021-02-27 12:23:29.908 058 15691.31 439.91 52889.50 88888.00 2021-02-27 12:23:30.408 058 15691.21 439.93 52889.55 88888.00 2021-02-27 12:23:30.908 058 15691.22 439.96 52889.61 88888.00 2021-02-27 12:23:31.408 058 15691.31 439.95 52889.59 88888.00 2021-02-27 12:23:31.908 058 15691.38 439.98 52889.68 88888.00 2021-02-27 12:23:32.408 058 15691.40 439.99 52889.68 88888.00 2021-02-27 12:23:32.908 058 15691.37 439.99 52889.72 88888.00 2021-02-27 12:23:33.408 058 15691.28 440.00 52889.72 88888.00 2021-02-27 12:23:33.908 058 15691.26 439.99 52889.68 88888.00 2021-02-27 12:23:34.408 058 15691.35 439.99 52889.63 88888.00 2021-02-27 12:23:34.908 058 15691.44 440.03 52889.66 88888.00 2021-02-27 12:23:35.408 058 15691.47 440.03 52889.71 88888.00 2021-02-27 12:23:35.908 058 15691.38 440.00 52889.75 88888.00 2021-02-27 12:23:36.408 058 15691.35 439.98 52889.71 88888.00 2021-02-27 12:23:36.908 058 15691.42 440.02 52889.71 88888.00 2021-02-27 12:23:37.408 058 15691.53 440.07 52889.68 88888.00 2021-02-27 12:23:37.908 058 15691.59 440.07 52889.71 88888.00 2021-02-27 12:23:38.408 058 15691.60 440.08 52889.74 88888.00 2021-02-27 12:23:38.908 058 15691.57 440.08 52889.75 88888.00 2021-02-27 12:23:39.408 058 15691.62 440.07 52889.75 88888.00 2021-02-27 12:23:39.908 058 15691.69 440.04 52889.76 88888.00 2021-02-27 12:23:40.408 058 15691.76 440.08 52889.74 88888.00 2021-02-27 12:23:40.908 058 15691.73 440.11 52889.71 88888.00 2021-02-27 12:23:41.908 058 15691.76 440.16 52889.69 88888.00 2021-02-27 12:23:42.408 058 15691.91 440.14 52889.68 88888.00 2021-02-27 12:23:42.908 058 15691.92 440.12 52889.67 88888.00 2021-02-27 12:23:43.408 058 15691.93 440.12 52889.69 88888.00 2021-02-27 12:23:43.908 058 15691.95 440.11 52889.65 88888.00 2021-02-27 12:23:44.408 058 15692.06 440.16 52889.60 88888.00 2021-02-27 12:23:44.908 058 15692.17 440.14 52889.58 88888.00 2021-02-27 12:23:45.408 058 15692.17 440.12 52889.61 88888.00 2021-02-27 12:23:45.908 058 15692.11 440.14 52889.63 88888.00 2021-02-27 12:23:46.408 058 15692.19 440.14 52889.59 88888.00 2021-02-27 12:23:46.908 058 15692.35 440.12 52889.58 88888.00 2021-02-27 12:23:47.408 058 15692.35 440.13 52889.55 88888.00 2021-02-27 12:23:47.908 058 15692.36 440.16 52889.55 88888.00 2021-02-27 12:23:48.408 058 15692.44 440.17 52889.54 88888.00 2021-02-27 12:23:48.908 058 15692.42 440.17 52889.51 88888.00 2021-02-27 12:23:49.408 058 15692.47 440.24 52889.47 88888.00 2021-02-27 12:23:49.908 058 15692.57 440.21 52889.44 88888.00 2021-02-27 12:23:50.408 058 15692.62 440.22 52889.46 88888.00 2021-02-27 12:23:50.908 058 15692.59 440.26 52889.44 88888.00 2021-02-27 12:23:51.908 058 15692.71 440.26 52889.42 88888.00 2021-02-27 12:23:52.408 058 15692.75 440.26 52889.38 88888.00 2021-02-27 12:23:52.908 058 15692.74 440.25 52889.34 88888.00 2021-02-27 12:23:53.408 058 15692.84 440.27 52889.30 88888.00 2021-02-27 12:23:53.908 058 15692.87 440.30 52889.37 88888.00 2021-02-27 12:23:54.408 058 15692.90 440.34 52889.38 88888.00 2021-02-27 12:23:54.908 058 15692.98 440.33 52889.35 88888.00 2021-02-27 12:23:55.408 058 15692.91 440.31 52889.38 88888.00 2021-02-27 12:23:55.908 058 15692.89 440.38 52889.34 88888.00 2021-02-27 12:23:56.408 058 15692.99 440.42 52889.30 88888.00 2021-02-27 12:23:56.908 058 15693.00 440.39 52889.31 88888.00 2021-02-27 12:23:57.408 058 15692.99 440.39 52889.26 88888.00 2021-02-27 12:23:57.908 058 15693.10 440.43 52889.20 88888.00 2021-02-27 12:23:58.408 058 15693.11 440.45 52889.27 88888.00 2021-02-27 12:23:58.908 058 15693.12 440.44 52889.28 88888.00 2021-02-27 12:23:59.908 058 15693.19 440.42 52889.27 88888.00 2021-02-27 12:24:00.408 058 15693.16 440.42 52889.34 88888.00 2021-02-27 12:24:00.908 058 15693.19 440.43 52889.34 88888.00 2021-02-27 12:24:01.408 058 15693.16 440.39 52889.37 88888.00 2021-02-27 12:24:01.908 058 15693.14 440.39 52889.35 88888.00 2021-02-27 12:24:02.408 058 15693.21 440.39 52889.32 88888.00 2021-02-27 12:24:02.908 058 15693.22 440.33 52889.36 88888.00 2021-02-27 12:24:03.408 058 15693.22 440.26 52889.36 88888.00 2021-02-27 12:24:03.908 058 15693.22 440.29 52889.30 88888.00 2021-02-27 12:24:04.408 058 15693.26 440.33 52889.30 88888.00 2021-02-27 12:24:04.908 058 15693.32 440.34 52889.29 88888.00 2021-02-27 12:24:05.408 058 15693.29 440.29 52889.27 88888.00 2021-02-27 12:24:05.908 058 15693.23 440.28 52889.34 88888.00 2021-02-27 12:24:06.408 058 15693.23 440.26 52889.39 88888.00 2021-02-27 12:24:06.908 058 15693.21 440.27 52889.36 88888.00 2021-02-27 12:24:07.408 058 15693.19 440.30 52889.29 88888.00 2021-02-27 12:24:07.908 058 15693.23 440.27 52889.31 88888.00 2021-02-27 12:24:08.408 058 15693.20 440.28 52889.36 88888.00 2021-02-27 12:24:08.908 058 15693.22 440.25 52889.36 88888.00 2021-02-27 12:24:09.408 058 15693.14 440.26 52889.30 88888.00 2021-02-27 12:24:09.908 058 15693.16 440.26 52889.29 88888.00 2021-02-27 12:24:10.408 058 15693.12 440.26 52889.29 88888.00 2021-02-27 12:24:10.908 058 15693.10 440.24 52889.28 88888.00 2021-02-27 12:24:11.408 058 15693.17 440.19 52889.30 88888.00 2021-02-27 12:24:11.908 058 15693.20 440.18 52889.31 88888.00 2021-02-27 12:24:12.408 058 15693.13 440.17 52889.27 88888.00 2021-02-27 12:24:12.908 058 15693.12 440.16 52889.22 88888.00 2021-02-27 12:24:13.408 058 15693.09 440.12 52889.25 88888.00 2021-02-27 12:24:13.908 058 15693.10 440.08 52889.26 88888.00 2021-02-27 12:24:14.408 058 15693.10 440.08 52889.22 88888.00 2021-02-27 12:24:14.908 058 15693.07 440.10 52889.18 88888.00 2021-02-27 12:24:15.408 058 15693.11 440.09 52889.17 88888.00 2021-02-27 12:24:15.908 058 15693.09 440.09 52889.20 88888.00 2021-02-27 12:24:16.408 058 15693.10 440.10 52889.21 88888.00 2021-02-27 12:24:16.908 058 15693.07 440.16 52889.24 88888.00 2021-02-27 12:24:17.408 058 15693.05 440.20 52889.24 88888.00 2021-02-27 12:24:17.908 058 15693.10 440.17 52889.18 88888.00 2021-02-27 12:24:18.408 058 15693.03 440.17 52889.19 88888.00 2021-02-27 12:24:18.908 058 15693.05 440.21 52889.16 88888.00 2021-02-27 12:24:19.408 058 15693.13 440.17 52889.11 88888.00 2021-02-27 12:24:19.908 058 15693.07 440.17 52889.18 88888.00 2021-02-27 12:24:20.408 058 15693.08 440.18 52889.23 88888.00 2021-02-27 12:24:20.908 058 15693.10 440.19 52889.20 88888.00 2021-02-27 12:24:21.408 058 15693.08 440.20 52889.23 88888.00 2021-02-27 12:24:21.908 058 15693.09 440.21 52889.17 88888.00 2021-02-27 12:24:22.408 058 15693.07 440.16 52889.18 88888.00 2021-02-27 12:24:23.408 058 15693.08 440.10 52889.15 88888.00 2021-02-27 12:24:23.908 058 15692.98 440.08 52889.23 88888.00 2021-02-27 12:24:24.408 058 15693.05 440.09 52889.25 88888.00 2021-02-27 12:24:24.908 058 15693.05 440.11 52889.23 88888.00 2021-02-27 12:24:25.408 058 15693.01 440.13 52889.21 88888.00 2021-02-27 12:24:25.908 058 15693.01 440.12 52889.25 88888.00 2021-02-27 12:24:26.408 058 15692.91 440.14 52889.23 88888.00 2021-02-27 12:24:26.908 058 15692.90 440.17 52889.23 88888.00 2021-02-27 12:24:27.408 058 15692.96 440.13 52889.25 88888.00 2021-02-27 12:24:27.908 058 15692.93 440.08 52889.29 88888.00 2021-02-27 12:24:28.408 058 15692.94 440.07 52889.29 88888.00 2021-02-27 12:24:28.908 058 15692.93 440.07 52889.31 88888.00 2021-02-27 12:24:29.408 058 15692.92 440.07 52889.28 88888.00 2021-02-27 12:24:29.908 058 15692.91 440.07 52889.27 88888.00 2021-02-27 12:24:30.408 058 15692.82 440.12 52889.31 88888.00 2021-02-27 12:24:30.908 058 15692.80 440.12 52889.36 88888.00 2021-02-27 12:24:31.408 058 15692.82 440.08 52889.32 88888.00 2021-02-27 12:24:31.908 058 15692.80 440.03 52889.29 88888.00 2021-02-27 12:24:32.408 058 15692.83 440.03 52889.30 88888.00 2021-02-27 12:24:32.908 058 15692.77 440.03 52889.30 88888.00 2021-02-27 12:24:33.408 058 15692.74 439.98 52889.27 88888.00 2021-02-27 12:24:33.908 058 15692.77 439.95 52889.25 88888.00 2021-02-27 12:24:34.408 058 15692.81 439.95 52889.26 88888.00 2021-02-27 12:24:34.908 058 15692.69 439.99 52889.24 88888.00 2021-02-27 12:24:35.408 058 15692.75 439.98 52889.18 88888.00 2021-02-27 12:24:35.908 058 15692.75 439.95 52889.24 88888.00 2021-02-27 12:24:36.408 058 15692.72 439.93 52889.22 88888.00 2021-02-27 12:24:36.908 058 15692.77 439.91 52889.21 88888.00 2021-02-27 12:24:37.408 058 15692.73 439.90 52889.24 88888.00 2021-02-27 12:24:37.908 058 15692.75 439.91 52889.22 88888.00 2021-02-27 12:24:38.408 058 15692.75 439.93 52889.16 88888.00 2021-02-27 12:24:38.908 058 15692.68 439.94 52889.06 88888.00 2021-02-27 12:24:39.408 058 15692.71 439.95 52889.05 88888.00 2021-02-27 12:24:39.908 058 15692.69 439.94 52889.09 88888.00 2021-02-27 12:24:40.408 058 15692.66 439.90 52889.06 88888.00 2021-02-27 12:24:40.908 058 15692.66 439.92 52889.01 88888.00 2021-02-27 12:24:41.408 058 15692.64 439.91 52889.01 88888.00 2021-02-27 12:24:41.908 058 15692.72 439.90 52889.01 88888.00 2021-02-27 12:24:42.408 058 15692.75 439.92 52889.02 88888.00 2021-02-27 12:24:42.908 058 15692.71 439.93 52889.08 88888.00 2021-02-27 12:24:43.408 058 15692.71 439.95 52889.04 88888.00 2021-02-27 12:24:43.908 058 15692.72 439.95 52889.03 88888.00 2021-02-27 12:24:44.408 058 15692.63 439.94 52889.07 88888.00 2021-02-27 12:24:44.908 058 15692.69 439.98 52889.03 88888.00 2021-02-27 12:24:45.408 058 15692.66 439.99 52889.04 88888.00 2021-02-27 12:24:45.908 058 15692.64 440.00 52888.97 88888.00 2021-02-27 12:24:46.408 058 15692.67 439.99 52889.00 88888.00 2021-02-27 12:24:46.908 058 15692.68 439.96 52888.96 88888.00 2021-02-27 12:24:47.408 058 15692.63 439.99 52888.98 88888.00 2021-02-27 12:24:47.908 058 15692.74 440.01 52888.98 88888.00 2021-02-27 12:24:48.408 058 15692.68 440.01 52889.02 88888.00 2021-02-27 12:24:48.908 058 15692.60 440.01 52889.04 88888.00 2021-02-27 12:24:49.408 058 15692.68 440.03 52889.01 88888.00 2021-02-27 12:24:49.908 058 15692.69 440.02 52889.01 88888.00 2021-02-27 12:24:50.408 058 15692.71 440.01 52889.02 88888.00 2021-02-27 12:24:50.908 058 15692.73 439.98 52889.01 88888.00 2021-02-27 12:24:51.408 058 15692.71 439.95 52889.00 88888.00 2021-02-27 12:24:51.908 058 15692.68 439.94 52888.96 88888.00 2021-02-27 12:24:52.408 058 15692.75 439.90 52889.01 88888.00 2021-02-27 12:24:52.908 058 15692.69 439.86 52889.05 88888.00 2021-02-27 12:24:53.408 058 15692.72 439.83 52889.06 88888.00 2021-02-27 12:24:53.908 058 15692.77 439.84 52889.02 88888.00 2021-02-27 12:24:54.908 058 15692.77 439.82 52888.99 88888.00 2021-02-27 12:24:55.408 058 15692.74 439.76 52888.96 88888.00 2021-02-27 12:24:55.908 058 15692.76 439.77 52888.99 88888.00 2021-02-27 12:24:56.408 058 15692.75 439.76 52888.98 88888.00 2021-02-27 12:24:56.908 058 15692.68 439.73 52888.97 88888.00 2021-02-27 12:24:57.408 058 15692.75 439.74 52889.02 88888.00 2021-02-27 12:24:57.908 058 15692.82 439.69 52888.99 88888.00 2021-02-27 12:24:58.408 058 15692.83 439.65 52888.99 88888.00 2021-02-27 12:24:58.908 058 15692.82 439.64 52889.04 88888.00 2021-02-27 12:24:59.408 058 15692.81 439.60 52889.02 88888.00 2021-02-27 12:24:59.908 058 15692.89 439.58 52888.95 88888.00 2021-02-27 12:25:00.408 058 15692.89 439.56 52888.90 88888.00 2021-02-27 12:25:00.908 058 15692.96 439.47 52888.97 88888.00 2021-02-27 12:25:01.408 058 15692.93 439.42 52888.94 88888.00 2021-02-27 12:25:01.908 058 15692.93 439.41 52888.93 88888.00 2021-02-27 12:25:02.408 058 15692.95 439.36 52888.93 88888.00 2021-02-27 12:25:02.908 058 15692.95 439.27 52888.95 88888.00 2021-02-27 12:25:03.408 058 15693.04 439.24 52888.91 88888.00 2021-02-27 12:25:03.908 058 15693.07 439.18 52888.90 88888.00 2021-02-27 12:25:04.908 058 15693.09 439.17 52888.89 88888.00 2021-02-27 12:25:05.408 058 15693.09 439.09 52888.91 88888.00 2021-02-27 12:25:05.908 058 15693.09 439.07 52888.86 88888.00 2021-02-27 12:25:06.408 058 15693.13 439.01 52888.86 88888.00 2021-02-27 12:25:06.908 058 15693.16 438.97 52888.89 88888.00 2021-02-27 12:25:07.408 058 15693.19 438.92 52888.85 88888.00 2021-02-27 12:25:07.908 058 15693.23 438.90 52888.81 88888.00 2021-02-27 12:25:08.408 058 15693.22 438.91 52888.80 88888.00 2021-02-27 12:25:08.908 058 15693.26 438.90 52888.81 88888.00 2021-02-27 12:25:09.408 058 15693.32 438.81 52888.79 88888.00 2021-02-27 12:25:09.908 058 15693.34 438.74 52888.80 88888.00 2021-02-27 12:25:10.408 058 15693.38 438.74 52888.74 88888.00 2021-02-27 12:25:10.908 058 15693.39 438.73 52888.70 88888.00 2021-02-27 12:25:11.408 058 15693.44 438.71 52888.73 88888.00 2021-02-27 12:25:11.908 058 15693.50 438.66 52888.73 88888.00 2021-02-27 12:25:12.908 058 15693.56 438.58 52888.70 88888.00 2021-02-27 12:25:13.408 058 15693.59 438.56 52888.73 88888.00 2021-02-27 12:25:13.908 058 15693.59 438.52 52888.71 88888.00 2021-02-27 12:25:14.408 058 15693.70 438.47 52888.66 88888.00 2021-02-27 12:25:14.908 058 15693.68 438.45 52888.67 88888.00 2021-02-27 12:25:15.408 058 15693.68 438.38 52888.67 88888.00 2021-02-27 12:25:15.908 058 15693.76 438.37 52888.62 88888.00 2021-02-27 12:25:16.408 058 15693.80 438.31 52888.58 88888.00 2021-02-27 12:25:16.908 058 15693.86 438.32 52888.51 88888.00 2021-02-27 12:25:17.408 058 15693.89 438.30 52888.48 88888.00 2021-02-27 12:25:17.908 058 15693.94 438.22 52888.53 88888.00 2021-02-27 12:25:18.408 058 15693.93 438.18 52888.51 88888.00 2021-02-27 12:25:18.908 058 15693.94 438.15 52888.56 88888.00 2021-02-27 12:25:19.408 058 15693.95 438.15 52888.48 88888.00 2021-02-27 12:25:19.908 058 15693.95 438.12 52888.47 88888.00 2021-02-27 12:25:20.408 058 15694.00 438.08 52888.46 88888.00 2021-02-27 12:25:20.908 058 15693.99 438.05 52888.44 88888.00 2021-02-27 12:25:21.408 058 15694.00 438.00 52888.42 88888.00 2021-02-27 12:25:21.908 058 15694.02 438.01 52888.37 88888.00 2021-02-27 12:25:22.408 058 15694.02 438.02 52888.43 88888.00 2021-02-27 12:25:22.908 058 15694.02 437.97 52888.47 88888.00 2021-02-27 12:25:23.408 058 15693.98 437.91 52888.45 88888.00 2021-02-27 12:25:23.908 058 15694.00 437.89 52888.42 88888.00 2021-02-27 12:25:24.408 058 15694.01 437.92 52888.40 88888.00 2021-02-27 12:25:24.908 058 15694.03 437.91 52888.42 88888.00 2021-02-27 12:25:25.408 058 15693.98 437.91 52888.43 88888.00 2021-02-27 12:25:25.908 058 15693.90 437.87 52888.44 88888.00 2021-02-27 12:25:26.408 058 15693.90 437.84 52888.43 88888.00 2021-02-27 12:25:26.908 058 15693.94 437.80 52888.41 88888.00 2021-02-27 12:25:27.408 058 15693.94 437.78 52888.45 88888.00 2021-02-27 12:25:27.908 058 15693.94 437.71 52888.46 88888.00 2021-02-27 12:25:28.408 058 15693.91 437.67 52888.49 88888.00 2021-02-27 12:25:28.908 058 15693.89 437.67 52888.41 88888.00 2021-02-27 12:25:29.408 058 15693.86 437.71 52888.41 88888.00 2021-02-27 12:25:29.908 058 15693.84 437.71 52888.43 88888.00 2021-02-27 12:25:30.408 058 15693.90 437.68 52888.40 88888.00 2021-02-27 12:25:30.908 058 15693.90 437.70 52888.44 88888.00 2021-02-27 12:25:31.408 058 15693.89 437.71 52888.41 88888.00 2021-02-27 12:25:31.908 058 15693.81 437.75 52888.37 88888.00 2021-02-27 12:25:32.408 058 15693.82 437.74 52888.46 88888.00 2021-02-27 12:25:32.908 058 15693.79 437.68 52888.46 88888.00 2021-02-27 12:25:33.408 058 15693.76 437.67 52888.50 88888.00 2021-02-27 12:25:33.908 058 15693.73 437.72 52888.56 88888.00 2021-02-27 12:25:34.408 058 15693.72 437.72 52888.55 88888.00 2021-02-27 12:25:34.908 058 15693.73 437.78 52888.54 88888.00 2021-02-27 12:25:35.408 058 15693.71 437.79 52888.51 88888.00 2021-02-27 12:25:36.408 058 15693.67 437.83 52888.43 88888.00 2021-02-27 12:25:36.908 058 15693.65 437.83 52888.41 88888.00 2021-02-27 12:25:37.408 058 15693.62 437.86 52888.46 88888.00 2021-02-27 12:25:37.908 058 15693.61 437.91 52888.51 88888.00 2021-02-27 12:25:38.408 058 15693.57 437.97 52888.47 88888.00 2021-02-27 12:25:38.908 058 15693.61 438.00 52888.40 88888.00 2021-02-27 12:25:39.408 058 15693.62 438.00 52888.41 88888.00 2021-02-27 12:25:39.908 058 15693.62 438.03 52888.43 88888.00 2021-02-27 12:25:40.408 058 15693.64 438.05 52888.48 88888.00 2021-02-27 12:25:40.908 058 15693.66 438.11 52888.53 88888.00 2021-02-27 12:25:41.408 058 15693.68 438.13 52888.49 88888.00 2021-02-27 12:25:41.908 058 15693.70 438.19 52888.53 88888.00 2021-02-27 12:25:42.408 058 15693.70 438.24 52888.55 88888.00 2021-02-27 12:25:42.908 058 15693.72 438.27 52888.46 88888.00 2021-02-27 12:25:43.408 058 15693.76 438.31 52888.47 88888.00 2021-02-27 12:25:43.908 058 15693.75 438.32 52888.43 88888.00 2021-02-27 12:25:44.408 058 15693.76 438.36 52888.46 88888.00 2021-02-27 12:25:44.908 058 15693.79 438.37 52888.43 88888.00 2021-02-27 12:25:45.408 058 15693.76 438.41 52888.43 88888.00 2021-02-27 12:25:45.908 058 15693.77 438.40 52888.46 88888.00 2021-02-27 12:25:46.408 058 15693.80 438.39 52888.46 88888.00 2021-02-27 12:25:46.908 058 15693.76 438.41 52888.47 88888.00 2021-02-27 12:25:47.408 058 15693.74 438.45 52888.48 88888.00 2021-02-27 12:25:47.908 058 15693.77 438.48 52888.50 88888.00 2021-02-27 12:25:48.408 058 15693.76 438.48 52888.46 88888.00 2021-02-27 12:25:48.908 058 15693.75 438.52 52888.38 88888.00 2021-02-27 12:25:49.408 058 15693.74 438.58 52888.44 88888.00 2021-02-27 12:25:49.908 058 15693.79 438.58 52888.47 88888.00 2021-02-27 12:25:50.408 058 15693.81 438.58 52888.40 88888.00 2021-02-27 12:25:50.908 058 15693.80 438.60 52888.40 88888.00 2021-02-27 12:25:51.408 058 15693.83 438.57 52888.35 88888.00 2021-02-27 12:25:51.908 058 15693.83 438.55 52888.37 88888.00 2021-02-27 12:25:52.408 058 15693.80 438.53 52888.36 88888.00 2021-02-27 12:25:52.908 058 15693.75 438.53 52888.36 88888.00 2021-02-27 12:25:53.408 058 15693.79 438.55 52888.39 88888.00 2021-02-27 12:25:53.908 058 15693.77 438.56 52888.46 88888.00 2021-02-27 12:25:54.408 058 15693.76 438.60 52888.47 88888.00 2021-02-27 12:25:54.908 058 15693.70 438.60 52888.45 88888.00 2021-02-27 12:25:55.408 058 15693.74 438.61 52888.46 88888.00 2021-02-27 12:25:55.908 058 15693.72 438.56 52888.44 88888.00 2021-02-27 12:25:56.408 058 15693.71 438.55 52888.48 88888.00 2021-02-27 12:25:56.908 058 15693.72 438.58 52888.47 88888.00 2021-02-27 12:25:57.408 058 15693.68 438.58 52888.48 88888.00 2021-02-27 12:25:57.908 058 15693.66 438.62 52888.51 88888.00 2021-02-27 12:25:58.408 058 15693.63 438.67 52888.51 88888.00 2021-02-27 12:25:58.908 058 15693.64 438.67 52888.47 88888.00 2021-02-27 12:25:59.408 058 15693.63 438.64 52888.47 88888.00 2021-02-27 12:25:59.908 058 15693.57 438.61 52888.50 88888.00 2021-02-27 12:26:00.408 058 15693.58 438.64 52888.49 88888.00 2021-02-27 12:26:00.908 058 15693.56 438.67 52888.49 88888.00 2021-02-27 12:26:01.409 058 15693.54 438.69 52888.49 88888.00 2021-02-27 12:26:01.909 058 15693.54 438.67 52888.48 88888.00 2021-02-27 12:26:02.409 058 15693.52 438.69 52888.55 88888.00 2021-02-27 12:26:02.909 058 15693.49 438.69 52888.51 88888.00 2021-02-27 12:26:03.409 058 15693.49 438.69 52888.54 88888.00 2021-02-27 12:26:03.909 058 15693.48 438.72 52888.50 88888.00 2021-02-27 12:26:04.409 058 15693.52 438.74 52888.51 88888.00 2021-02-27 12:26:04.909 058 15693.54 438.73 52888.50 88888.00 2021-02-27 12:26:05.409 058 15693.48 438.73 52888.46 88888.00 2021-02-27 12:26:05.909 058 15693.47 438.75 52888.44 88888.00 2021-02-27 12:26:06.409 058 15693.47 438.75 52888.44 88888.00 2021-02-27 12:26:06.909 058 15693.49 438.75 52888.43 88888.00 2021-02-27 12:26:07.409 058 15693.52 438.78 52888.45 88888.00 2021-02-27 12:26:07.909 058 15693.48 438.79 52888.43 88888.00 2021-02-27 12:26:08.409 058 15693.54 438.79 52888.38 88888.00 2021-02-27 12:26:08.909 058 15693.52 438.80 52888.39 88888.00 2021-02-27 12:26:09.409 058 15693.53 438.80 52888.45 88888.00 2021-02-27 12:26:09.909 058 15693.54 438.79 52888.44 88888.00 2021-02-27 12:26:10.409 058 15693.55 438.74 52888.41 88888.00 2021-02-27 12:26:10.909 058 15693.56 438.73 52888.36 88888.00 2021-02-27 12:26:11.409 058 15693.56 438.72 52888.33 88888.00 2021-02-27 12:26:11.909 058 15693.61 438.74 52888.34 88888.00 2021-02-27 12:26:12.409 058 15693.62 438.73 52888.34 88888.00 2021-02-27 12:26:12.909 058 15693.59 438.72 52888.27 88888.00 2021-02-27 12:26:13.409 058 15693.58 438.70 52888.34 88888.00 2021-02-27 12:26:13.909 058 15693.67 438.67 52888.33 88888.00 2021-02-27 12:26:14.409 058 15693.73 438.71 52888.28 88888.00 2021-02-27 12:26:14.909 058 15693.75 438.71 52888.33 88888.00 2021-02-27 12:26:15.409 058 15693.74 438.71 52888.36 88888.00 2021-02-27 12:26:15.909 058 15693.73 438.72 52888.36 88888.00 2021-02-27 12:26:16.409 058 15693.74 438.71 52888.37 88888.00 2021-02-27 12:26:16.909 058 15693.82 438.71 52888.34 88888.00 2021-02-27 12:26:17.409 058 15693.83 438.70 52888.34 88888.00 2021-02-27 12:26:17.909 058 15693.81 438.71 52888.31 88888.00 2021-02-27 12:26:18.409 058 15693.85 438.67 52888.25 88888.00 2021-02-27 12:26:18.909 058 15693.91 438.64 52888.29 88888.00 2021-02-27 12:26:19.409 058 15693.93 438.63 52888.33 88888.00 2021-02-27 12:26:19.909 058 15693.91 438.58 52888.33 88888.00 2021-02-27 12:26:20.409 058 15693.91 438.58 52888.30 88888.00 2021-02-27 12:26:20.909 058 15693.92 438.57 52888.27 88888.00 2021-02-27 12:26:21.409 058 15693.92 438.54 52888.25 88888.00 2021-02-27 12:26:21.909 058 15693.93 438.53 52888.24 88888.00 2021-02-27 12:26:22.409 058 15693.98 438.53 52888.26 88888.00 2021-02-27 12:26:22.909 058 15693.98 438.49 52888.31 88888.00 2021-02-27 12:26:23.409 058 15694.01 438.48 52888.35 88888.00 2021-02-27 12:26:23.909 058 15694.03 438.48 52888.31 88888.00 2021-02-27 12:26:24.409 058 15693.99 438.48 52888.30 88888.00 2021-02-27 12:26:24.909 058 15693.99 438.46 52888.37 88888.00 2021-02-27 12:26:25.409 058 15693.99 438.44 52888.37 88888.00 2021-02-27 12:26:25.909 058 15694.02 438.39 52888.30 88888.00 2021-02-27 12:26:26.409 058 15694.01 438.40 52888.31 88888.00 2021-02-27 12:26:26.909 058 15694.04 438.40 52888.36 88888.00 2021-02-27 12:26:27.909 058 15694.03 438.40 52888.31 88888.00 2021-02-27 12:26:28.409 058 15694.01 438.38 52888.25 88888.00 2021-02-27 12:26:28.909 058 15694.00 438.39 52888.26 88888.00 2021-02-27 12:26:29.409 058 15694.00 438.37 52888.38 88888.00 2021-02-27 12:26:29.909 058 15693.97 438.38 52888.36 88888.00 2021-02-27 12:26:30.409 058 15693.95 438.38 52888.37 88888.00 2021-02-27 12:26:30.909 058 15693.97 438.37 52888.43 88888.00 2021-02-27 12:26:31.409 058 15693.97 438.37 52888.39 88888.00 2021-02-27 12:26:31.909 058 15693.99 438.39 52888.36 88888.00 2021-02-27 12:26:32.409 058 15693.94 438.36 52888.39 88888.00 2021-02-27 12:26:32.909 058 15693.90 438.36 52888.43 88888.00 2021-02-27 12:26:33.409 058 15693.92 438.37 52888.43 88888.00 2021-02-27 12:26:33.909 058 15693.90 438.40 52888.40 88888.00 2021-02-27 12:26:34.409 058 15693.86 438.39 52888.41 88888.00 2021-02-27 12:26:34.909 058 15693.82 438.38 52888.44 88888.00 2021-02-27 12:26:35.409 058 15693.86 438.39 52888.46 88888.00 2021-02-27 12:26:35.909 058 15693.86 438.41 52888.48 88888.00 2021-02-27 12:26:36.409 058 15693.82 438.44 52888.49 88888.00 2021-02-27 12:26:36.909 058 15693.82 438.39 52888.53 88888.00 2021-02-27 12:26:37.409 058 15693.81 438.37 52888.53 88888.00 2021-02-27 12:26:37.909 058 15693.81 438.39 52888.56 88888.00 2021-02-27 12:26:38.409 058 15693.81 438.44 52888.61 88888.00 2021-02-27 12:26:38.909 058 15693.80 438.47 52888.63 88888.00 2021-02-27 12:26:39.409 058 15693.77 438.47 52888.64 88888.00 2021-02-27 12:26:39.909 058 15693.79 438.47 52888.63 88888.00 2021-02-27 12:26:40.409 058 15693.82 438.47 52888.57 88888.00 2021-02-27 12:26:40.909 058 15693.84 438.52 52888.54 88888.00 2021-02-27 12:26:41.409 058 15693.86 438.53 52888.57 88888.00 2021-02-27 12:26:41.909 058 15693.82 438.56 52888.57 88888.00 2021-02-27 12:26:42.409 058 15693.76 438.63 52888.64 88888.00 2021-02-27 12:26:42.909 058 15693.76 438.62 52888.64 88888.00 2021-02-27 12:26:43.409 058 15693.79 438.64 52888.66 88888.00 2021-02-27 12:26:43.909 058 15693.81 438.69 52888.65 88888.00 2021-02-27 12:26:44.409 058 15693.79 438.72 52888.63 88888.00 2021-02-27 12:26:44.909 058 15693.82 438.69 52888.62 88888.00 2021-02-27 12:26:45.909 058 15693.81 438.70 52888.67 88888.00 2021-02-27 12:26:46.409 058 15693.83 438.75 52888.71 88888.00 2021-02-27 12:26:46.909 058 15693.85 438.82 52888.75 88888.00 2021-02-27 12:26:47.409 058 15693.83 438.86 52888.81 88888.00 2021-02-27 12:26:47.909 058 15693.80 438.82 52888.78 88888.00 2021-02-27 12:26:48.409 058 15693.80 438.77 52888.74 88888.00 2021-02-27 12:26:48.909 058 15693.82 438.75 52888.74 88888.00 2021-02-27 12:26:49.409 058 15693.81 438.79 52888.77 88888.00 2021-02-27 12:26:49.909 058 15693.79 438.81 52888.78 88888.00 2021-02-27 12:26:50.409 058 15693.82 438.84 52888.77 88888.00 2021-02-27 12:26:50.909 058 15693.79 438.89 52888.77 88888.00 2021-02-27 12:26:51.409 058 15693.79 438.84 52888.74 88888.00 2021-02-27 12:26:51.909 058 15693.83 438.86 52888.77 88888.00 2021-02-27 12:26:52.409 058 15693.79 438.92 52888.80 88888.00 2021-02-27 12:26:52.909 058 15693.79 438.90 52888.82 88888.00 2021-02-27 12:26:53.409 058 15693.79 438.91 52888.79 88888.00 2021-02-27 12:26:53.909 058 15693.79 438.92 52888.85 88888.00 2021-02-27 12:26:54.409 058 15693.80 438.93 52888.88 88888.00 2021-02-27 12:26:54.909 058 15693.81 438.97 52888.85 88888.00 2021-02-27 12:26:55.409 058 15693.75 439.00 52888.76 88888.00 2021-02-27 12:26:55.909 058 15693.81 438.98 52888.76 88888.00 2021-02-27 12:26:56.409 058 15693.85 438.98 52888.78 88888.00 2021-02-27 12:26:56.909 058 15693.80 439.03 52888.79 88888.00 2021-02-27 12:26:57.409 058 15693.77 439.05 52888.79 88888.00 2021-02-27 12:26:57.909 058 15693.79 439.09 52888.79 88888.00 2021-02-27 12:26:58.409 058 15693.80 439.15 52888.73 88888.00 2021-02-27 12:26:59.409 058 15693.82 439.15 52888.81 88888.00 2021-02-27 12:26:59.909 058 15693.82 439.13 52888.83 88888.00 2021-02-27 12:27:00.409 058 15693.84 439.13 52888.87 88888.00 2021-02-27 12:27:00.909 058 15693.81 439.14 52888.87 88888.00 2021-02-27 12:27:01.409 058 15693.80 439.16 52888.85 88888.00 2021-02-27 12:27:01.909 058 15693.80 439.18 52888.76 88888.00 2021-02-27 12:27:02.409 058 15693.81 439.22 52888.77 88888.00 2021-02-27 12:27:02.909 058 15693.83 439.24 52888.75 88888.00 2021-02-27 12:27:03.409 058 15693.83 439.26 52888.83 88888.00 2021-02-27 12:27:03.909 058 15693.85 439.26 52888.85 88888.00 2021-02-27 12:27:04.409 058 15693.76 439.26 52888.81 88888.00 2021-02-27 12:27:04.909 058 15693.80 439.25 52888.82 88888.00 2021-02-27 12:27:05.409 058 15693.80 439.25 52888.82 88888.00 2021-02-27 12:27:05.909 058 15693.76 439.25 52888.78 88888.00 2021-02-27 12:27:06.409 058 15693.81 439.24 52888.79 88888.00 2021-02-27 12:27:06.909 058 15693.82 439.25 52888.79 88888.00 2021-02-27 12:27:07.409 058 15693.82 439.24 52888.78 88888.00 2021-02-27 12:27:07.909 058 15693.82 439.25 52888.75 88888.00 2021-02-27 12:27:08.409 058 15693.81 439.26 52888.79 88888.00 2021-02-27 12:27:08.909 058 15693.84 439.26 52888.80 88888.00 2021-02-27 12:27:09.409 058 15693.81 439.29 52888.76 88888.00 2021-02-27 12:27:09.909 058 15693.81 439.26 52888.75 88888.00 2021-02-27 12:27:10.409 058 15693.84 439.25 52888.70 88888.00 2021-02-27 12:27:10.909 058 15693.82 439.25 52888.70 88888.00 2021-02-27 12:27:11.409 058 15693.80 439.22 52888.75 88888.00 2021-02-27 12:27:11.909 058 15693.82 439.26 52888.74 88888.00 2021-02-27 12:27:12.409 058 15693.81 439.23 52888.74 88888.00 2021-02-27 12:27:12.909 058 15693.84 439.22 52888.71 88888.00 2021-02-27 12:27:13.409 058 15693.83 439.21 52888.75 88888.00 2021-02-27 12:27:13.909 058 15693.83 439.19 52888.75 88888.00 2021-02-27 12:27:14.409 058 15693.82 439.21 52888.73 88888.00 2021-02-27 12:27:14.909 058 15693.81 439.19 52888.75 88888.00 2021-02-27 12:27:15.409 058 15693.83 439.18 52888.73 88888.00 2021-02-27 12:27:15.909 058 15693.79 439.14 52888.79 88888.00 2021-02-27 12:27:16.409 058 15693.82 439.13 52888.79 88888.00 2021-02-27 12:27:16.909 058 15693.76 439.16 52888.71 88888.00 2021-02-27 12:27:17.409 058 15693.73 439.16 52888.73 88888.00 2021-02-27 12:27:17.909 058 15693.77 439.14 52888.69 88888.00 2021-02-27 12:27:18.409 058 15693.76 439.17 52888.76 88888.00 2021-02-27 12:27:18.909 058 15693.73 439.17 52888.74 88888.00 2021-02-27 12:27:19.409 058 15693.74 439.16 52888.74 88888.00 2021-02-27 12:27:19.909 058 15693.80 439.13 52888.75 88888.00 2021-02-27 12:27:20.409 058 15693.76 439.13 52888.74 88888.00 2021-02-27 12:27:20.909 058 15693.72 439.17 52888.79 88888.00 2021-02-27 12:27:21.409 058 15693.68 439.16 52888.74 88888.00 2021-02-27 12:27:21.909 058 15693.63 439.14 52888.73 88888.00 2021-02-27 12:27:22.409 058 15693.57 439.09 52888.75 88888.00 2021-02-27 12:27:22.909 058 15693.56 439.13 52888.77 88888.00 2021-02-27 12:27:23.409 058 15693.56 439.10 52888.74 88888.00 2021-02-27 12:27:23.909 058 15693.57 439.06 52888.71 88888.00 2021-02-27 12:27:24.409 058 15693.53 439.08 52888.77 88888.00 2021-02-27 12:27:24.909 058 15693.52 439.06 52888.77 88888.00 2021-02-27 12:27:25.409 058 15693.55 439.09 52888.75 88888.00 2021-02-27 12:27:25.909 058 15693.50 439.12 52888.73 88888.00 2021-02-27 12:27:26.409 058 15693.46 439.08 52888.77 88888.00 2021-02-27 12:27:26.909 058 15693.41 439.07 52888.79 88888.00 2021-02-27 12:27:27.409 058 15693.36 439.09 52888.85 88888.00 2021-02-27 12:27:27.909 058 15693.36 439.10 52888.88 88888.00 2021-02-27 12:27:28.409 058 15693.38 439.09 52888.84 88888.00 2021-02-27 12:27:28.909 058 15693.35 439.01 52888.84 88888.00 2021-02-27 12:27:29.409 058 15693.30 438.99 52888.82 88888.00 2021-02-27 12:27:29.909 058 15693.29 439.04 52888.81 88888.00 2021-02-27 12:27:30.909 058 15693.29 439.01 52888.81 88888.00 2021-02-27 12:27:31.409 058 15693.29 439.01 52888.81 88888.00 2021-02-27 12:27:31.909 058 15693.29 438.99 52888.83 88888.00 2021-02-27 12:27:32.409 058 15693.29 439.00 52888.86 88888.00 2021-02-27 12:27:32.909 058 15693.28 439.01 52888.89 88888.00 2021-02-27 12:27:33.409 058 15693.31 438.99 52888.85 88888.00 2021-02-27 12:27:33.909 058 15693.26 438.98 52888.88 88888.00 2021-02-27 12:27:34.409 058 15693.31 438.99 52888.89 88888.00 2021-02-27 12:27:34.909 058 15693.35 439.00 52888.87 88888.00 2021-02-27 12:27:35.409 058 15693.35 439.01 52888.90 88888.00 2021-02-27 12:27:35.909 058 15693.32 439.00 52888.87 88888.00 2021-02-27 12:27:36.409 058 15693.34 438.99 52888.88 88888.00 2021-02-27 12:27:36.909 058 15693.37 439.00 52888.86 88888.00 2021-02-27 12:27:37.409 058 15693.34 438.93 52888.89 88888.00 2021-02-27 12:27:37.909 058 15693.34 438.84 52888.86 88888.00 2021-02-27 12:27:38.409 058 15693.40 438.82 52888.83 88888.00 2021-02-27 12:27:38.909 058 15693.46 438.82 52888.86 88888.00 2021-02-27 12:27:39.409 058 15693.46 438.82 52888.84 88888.00 2021-02-27 12:27:39.909 058 15693.46 438.83 52888.82 88888.00 2021-02-27 12:27:40.909 058 15693.52 438.80 52888.78 88888.00 2021-02-27 12:27:41.409 058 15693.53 438.86 52888.80 88888.00 2021-02-27 12:27:41.909 058 15693.54 438.89 52888.80 88888.00 2021-02-27 12:27:42.409 058 15693.58 438.86 52888.76 88888.00 2021-02-27 12:27:42.909 058 15693.65 438.83 52888.80 88888.00 2021-02-27 12:27:43.409 058 15693.68 438.80 52888.81 88888.00 2021-02-27 12:27:43.909 058 15693.68 438.80 52888.83 88888.00 2021-02-27 12:27:44.409 058 15693.70 438.78 52888.71 88888.00 2021-02-27 12:27:44.909 058 15693.77 438.80 52888.61 88888.00 2021-02-27 12:27:45.409 058 15693.82 438.78 52888.57 88888.00 2021-02-27 12:27:45.909 058 15693.89 438.77 52888.56 88888.00 2021-02-27 12:27:46.409 058 15693.86 438.77 52888.57 88888.00 2021-02-27 12:27:46.909 058 15693.92 438.75 52888.57 88888.00 2021-02-27 12:27:47.409 058 15693.90 438.74 52888.57 88888.00 2021-02-27 12:27:47.909 058 15693.94 438.74 52888.60 88888.00 2021-02-27 12:27:48.909 058 15694.00 438.62 52888.61 88888.00 2021-02-27 12:27:49.409 058 15693.99 438.61 52888.58 88888.00 2021-02-27 12:27:49.909 058 15694.03 438.63 52888.54 88888.00 2021-02-27 12:27:50.409 058 15694.04 438.64 52888.56 88888.00 2021-02-27 12:27:50.909 058 15694.04 438.61 52888.54 88888.00 2021-02-27 12:27:51.409 058 15694.07 438.56 52888.50 88888.00 2021-02-27 12:27:51.909 058 15694.09 438.53 52888.48 88888.00 2021-02-27 12:27:52.409 058 15694.10 438.52 52888.42 88888.00 2021-02-27 12:27:52.909 058 15694.08 438.54 52888.40 88888.00 2021-02-27 12:27:53.409 058 15694.09 438.47 52888.44 88888.00 2021-02-27 12:27:53.909 058 15694.10 438.45 52888.42 88888.00 2021-02-27 12:27:54.409 058 15694.11 438.43 52888.39 88888.00 2021-02-27 12:27:54.909 058 15694.12 438.38 52888.38 88888.00 2021-02-27 12:27:55.409 058 15694.11 438.39 52888.41 88888.00 2021-02-27 12:27:55.909 058 15694.16 438.38 52888.43 88888.00 2021-02-27 12:27:56.409 058 15694.21 438.34 52888.50 88888.00 2021-02-27 12:27:56.909 058 15694.25 438.30 52888.48 88888.00 2021-02-27 12:27:57.409 058 15694.27 438.28 52888.44 88888.00 2021-02-27 12:27:57.909 058 15694.34 438.27 52888.43 88888.00 2021-02-27 12:27:58.409 058 15694.34 438.21 52888.42 88888.00 2021-02-27 12:27:58.909 058 15694.34 438.12 52888.40 88888.00 2021-02-27 12:27:59.409 058 15694.30 438.10 52888.43 88888.00 2021-02-27 12:27:59.909 058 15694.32 438.09 52888.44 88888.00 2021-02-27 12:28:00.409 058 15694.35 438.06 52888.40 88888.00 2021-02-27 12:28:00.909 058 15694.32 438.05 52888.39 88888.00 2021-02-27 12:28:01.409 058 15694.35 438.06 52888.43 88888.00 2021-02-27 12:28:01.909 058 15694.34 438.01 52888.45 88888.00 2021-02-27 12:28:02.409 058 15694.36 438.00 52888.44 88888.00 2021-02-27 12:28:02.909 058 15694.38 437.98 52888.47 88888.00 2021-02-27 12:28:03.409 058 15694.38 437.96 52888.47 88888.00 2021-02-27 12:28:03.909 058 15694.45 437.94 52888.49 88888.00 2021-02-27 12:28:04.409 058 15694.46 437.96 52888.47 88888.00 2021-02-27 12:28:04.909 058 15694.48 437.89 52888.50 88888.00 2021-02-27 12:28:05.409 058 15694.58 437.84 52888.49 88888.00 2021-02-27 12:28:05.909 058 15694.58 437.86 52888.49 88888.00 2021-02-27 12:28:06.409 058 15694.57 437.88 52888.43 88888.00 2021-02-27 12:28:06.909 058 15694.58 437.86 52888.42 88888.00 2021-02-27 12:28:07.409 058 15694.65 437.85 52888.42 88888.00 2021-02-27 12:28:07.909 058 15694.68 437.84 52888.46 88888.00 2021-02-27 12:28:08.409 058 15694.70 437.84 52888.53 88888.00 2021-02-27 12:28:08.909 058 15694.72 437.83 52888.56 88888.00 2021-02-27 12:28:09.409 058 15694.75 437.79 52888.57 88888.00 2021-02-27 12:28:09.909 058 15694.76 437.78 52888.50 88888.00 2021-02-27 12:28:10.409 058 15694.76 437.83 52888.49 88888.00 2021-02-27 12:28:10.909 058 15694.81 437.83 52888.50 88888.00 2021-02-27 12:28:11.409 058 15694.82 437.82 52888.51 88888.00 2021-02-27 12:28:12.409 058 15694.88 437.82 52888.54 88888.00 2021-02-27 12:28:12.909 058 15694.97 437.83 52888.57 88888.00 2021-02-27 12:28:13.409 058 15694.99 437.82 52888.61 88888.00 2021-02-27 12:28:13.909 058 15695.07 437.84 52888.60 88888.00 2021-02-27 12:28:14.409 058 15695.10 437.85 52888.57 88888.00 2021-02-27 12:28:14.909 058 15695.08 437.84 52888.57 88888.00 2021-02-27 12:28:15.409 058 15695.08 437.82 52888.63 88888.00 2021-02-27 12:28:15.909 058 15695.11 437.80 52888.65 88888.00 2021-02-27 12:28:16.409 058 15695.15 437.80 52888.64 88888.00 2021-02-27 12:28:16.909 058 15695.13 437.80 52888.68 88888.00 2021-02-27 12:28:17.409 058 15695.20 437.84 52888.69 88888.00 2021-02-27 12:28:17.909 058 15695.26 437.82 52888.69 88888.00 2021-02-27 12:28:18.409 058 15695.27 437.79 52888.67 88888.00 2021-02-27 12:28:18.909 058 15695.27 437.80 52888.67 88888.00 2021-02-27 12:28:19.409 058 15695.30 437.77 52888.64 88888.00 2021-02-27 12:28:19.909 058 15695.31 437.74 52888.57 88888.00 2021-02-27 12:28:20.409 058 15695.34 437.71 52888.56 88888.00 2021-02-27 12:28:20.909 058 15695.42 437.71 52888.60 88888.00 2021-02-27 12:28:21.409 058 15695.43 437.70 52888.64 88888.00 2021-02-27 12:28:22.409 058 15695.46 437.67 52888.67 88888.00 2021-02-27 12:28:22.909 058 15695.47 437.66 52888.71 88888.00 2021-02-27 12:28:23.409 058 15695.47 437.66 52888.68 88888.00 2021-02-27 12:28:23.909 058 15695.47 437.68 52888.64 88888.00 2021-02-27 12:28:24.409 058 15695.47 437.69 52888.62 88888.00 2021-02-27 12:28:24.909 058 15695.43 437.66 52888.61 88888.00 2021-02-27 12:28:25.409 058 15695.45 437.68 52888.60 88888.00 2021-02-27 12:28:25.909 058 15695.48 437.66 52888.57 88888.00 2021-02-27 12:28:26.409 058 15695.51 437.63 52888.56 88888.00 2021-02-27 12:28:26.909 058 15695.48 437.63 52888.56 88888.00 2021-02-27 12:28:27.409 058 15695.51 437.65 52888.51 88888.00 2021-02-27 12:28:27.909 058 15695.53 437.66 52888.45 88888.00 2021-02-27 12:28:28.409 058 15695.52 437.66 52888.45 88888.00 2021-02-27 12:28:28.909 058 15695.51 437.61 52888.43 88888.00 2021-02-27 12:28:29.409 058 15695.47 437.59 52888.45 88888.00 2021-02-27 12:28:29.909 058 15695.48 437.59 52888.45 88888.00 2021-02-27 12:28:30.409 058 15695.47 437.61 52888.42 88888.00 2021-02-27 12:28:30.909 058 15695.48 437.61 52888.41 88888.00 2021-02-27 12:28:31.409 058 15695.47 437.59 52888.44 88888.00 2021-02-27 12:28:31.909 058 15695.45 437.60 52888.45 88888.00 2021-02-27 12:28:32.409 058 15695.44 437.61 52888.42 88888.00 2021-02-27 12:28:32.909 058 15695.45 437.60 52888.37 88888.00 2021-02-27 12:28:33.409 058 15695.45 437.51 52888.37 88888.00 2021-02-27 12:28:33.909 058 15695.45 437.45 52888.31 88888.00 2021-02-27 12:28:34.409 058 15695.49 437.45 52888.21 88888.00 2021-02-27 12:28:34.909 058 15695.49 437.49 52888.22 88888.00 2021-02-27 12:28:35.409 058 15695.46 437.50 52888.25 88888.00 2021-02-27 12:28:35.909 058 15695.48 437.52 52888.26 88888.00 2021-02-27 12:28:36.409 058 15695.47 437.56 52888.25 88888.00 2021-02-27 12:28:36.909 058 15695.45 437.59 52888.19 88888.00 2021-02-27 12:28:37.409 058 15695.45 437.54 52888.11 88888.00 2021-02-27 12:28:37.909 058 15695.47 437.49 52888.11 88888.00 2021-02-27 12:28:38.409 058 15695.44 437.45 52888.18 88888.00 2021-02-27 12:28:38.909 058 15695.40 437.46 52888.23 88888.00 2021-02-27 12:28:39.409 058 15695.40 437.51 52888.25 88888.00 2021-02-27 12:28:39.909 058 15695.35 437.46 52888.17 88888.00 2021-02-27 12:28:40.409 058 15695.36 437.45 52888.14 88888.00 2021-02-27 12:28:40.909 058 15695.31 437.44 52888.14 88888.00 2021-02-27 12:28:41.409 058 15695.31 437.45 52888.16 88888.00 2021-02-27 12:28:41.909 058 15695.31 437.48 52888.11 88888.00 2021-02-27 12:28:42.409 058 15695.28 437.46 52888.09 88888.00 2021-02-27 12:28:42.909 058 15695.28 437.44 52888.11 88888.00 2021-02-27 12:28:43.409 058 15695.26 437.43 52888.07 88888.00 2021-02-27 12:28:43.909 058 15695.24 437.41 52888.10 88888.00 2021-02-27 12:28:44.409 058 15695.25 437.40 52888.05 88888.00 2021-02-27 12:28:44.909 058 15695.20 437.35 52888.04 88888.00 2021-02-27 12:28:45.409 058 15695.10 437.37 52888.05 88888.00 2021-02-27 12:28:45.909 058 15695.10 437.36 52888.05 88888.00 2021-02-27 12:28:46.409 058 15695.10 437.37 52888.09 88888.00 2021-02-27 12:28:46.909 058 15695.10 437.37 52888.08 88888.00 2021-02-27 12:28:47.409 058 15695.03 437.39 52888.04 88888.00 2021-02-27 12:28:47.909 058 15694.99 437.36 52888.03 88888.00 2021-02-27 12:28:48.409 058 15694.98 437.37 52888.05 88888.00 2021-02-27 12:28:48.909 058 15694.94 437.36 52888.07 88888.00 2021-02-27 12:28:49.409 058 15694.88 437.34 52888.02 88888.00 2021-02-27 12:28:49.909 058 15694.80 437.36 52887.97 88888.00 2021-02-27 12:28:50.409 058 15694.77 437.33 52888.00 88888.00 2021-02-27 12:28:50.909 058 15694.80 437.33 52888.03 88888.00 2021-02-27 12:28:51.409 058 15694.80 437.35 52888.03 88888.00 2021-02-27 12:28:51.909 058 15694.74 437.36 52888.02 88888.00 2021-02-27 12:28:52.409 058 15694.71 437.28 52887.98 88888.00 2021-02-27 12:28:52.909 058 15694.65 437.26 52887.98 88888.00 2021-02-27 12:28:53.909 058 15694.65 437.27 52887.93 88888.00 2021-02-27 12:28:54.409 058 15694.66 437.25 52888.01 88888.00 2021-02-27 12:28:54.909 058 15694.68 437.27 52888.02 88888.00 2021-02-27 12:28:55.409 058 15694.66 437.23 52887.98 88888.00 2021-02-27 12:28:55.909 058 15694.68 437.19 52887.91 88888.00 2021-02-27 12:28:56.409 058 15694.71 437.19 52887.90 88888.00 2021-02-27 12:28:56.909 058 15694.68 437.20 52887.99 88888.00 2021-02-27 12:28:57.409 058 15694.71 437.22 52888.01 88888.00 2021-02-27 12:28:57.909 058 15694.68 437.23 52888.00 88888.00 2021-02-27 12:28:58.409 058 15694.68 437.18 52888.04 88888.00 2021-02-27 12:28:58.909 058 15694.68 437.18 52888.00 88888.00 2021-02-27 12:28:59.409 058 15694.71 437.20 52887.96 88888.00 2021-02-27 12:28:59.909 058 15694.73 437.15 52887.86 88888.00 2021-02-27 12:29:00.409 058 15694.80 437.14 52887.93 88888.00 2021-02-27 12:29:00.909 058 15694.79 437.13 52887.96 88888.00 2021-02-27 12:29:01.409 058 15694.80 437.15 52887.95 88888.00 2021-02-27 12:29:01.909 058 15694.83 437.14 52887.94 88888.00 2021-02-27 12:29:02.409 058 15694.83 437.13 52887.97 88888.00 2021-02-27 12:29:02.909 058 15694.88 437.15 52887.94 88888.00 2021-02-27 12:29:03.409 058 15694.90 437.14 52887.87 88888.00 2021-02-27 12:29:03.909 058 15694.94 437.14 52887.89 88888.00 2021-02-27 12:29:04.409 058 15694.94 437.14 52887.90 88888.00 2021-02-27 12:29:04.909 058 15694.98 437.14 52887.84 88888.00 2021-02-27 12:29:05.409 058 15695.03 437.13 52887.79 88888.00 2021-02-27 12:29:05.909 058 15695.08 437.10 52887.78 88888.00 2021-02-27 12:29:06.409 058 15695.12 437.09 52887.78 88888.00 2021-02-27 12:29:06.909 058 15695.15 437.09 52887.81 88888.00 2021-02-27 12:29:07.409 058 15695.19 437.09 52887.83 88888.00 2021-02-27 12:29:07.909 058 15695.20 437.05 52887.87 88888.00 2021-02-27 12:29:08.409 058 15695.26 437.03 52887.80 88888.00 2021-02-27 12:29:08.909 058 15695.25 437.06 52887.76 88888.00 2021-02-27 12:29:09.409 058 15695.28 437.08 52887.76 88888.00 2021-02-27 12:29:09.909 058 15695.30 437.02 52887.75 88888.00 2021-02-27 12:29:10.409 058 15695.33 437.01 52887.68 88888.00 2021-02-27 12:29:10.909 058 15695.33 437.02 52887.62 88888.00 2021-02-27 12:29:11.909 058 15695.38 436.99 52887.64 88888.00 2021-02-27 12:29:12.409 058 15695.33 436.98 52887.62 88888.00 2021-02-27 12:29:12.909 058 15695.38 437.00 52887.63 88888.00 2021-02-27 12:29:13.409 058 15695.43 437.00 52887.65 88888.00 2021-02-27 12:29:13.909 058 15695.46 436.96 52887.68 88888.00 2021-02-27 12:29:14.409 058 15695.44 436.93 52887.68 88888.00 2021-02-27 12:29:14.909 058 15695.45 436.93 52887.74 88888.00 2021-02-27 12:29:15.409 058 15695.45 436.87 52887.73 88888.00 2021-02-27 12:29:15.909 058 15695.42 436.89 52887.74 88888.00 2021-02-27 12:29:16.409 058 15695.47 436.88 52887.82 88888.00 2021-02-27 12:29:16.909 058 15695.52 436.91 52887.86 88888.00 2021-02-27 12:29:17.409 058 15695.55 436.92 52887.87 88888.00 2021-02-27 12:29:17.909 058 15695.53 436.90 52887.83 88888.00 2021-02-27 12:29:18.409 058 15695.49 436.87 52887.88 88888.00 2021-02-27 12:29:18.909 058 15695.53 436.85 52887.87 88888.00 2021-02-27 12:29:19.409 058 15695.51 436.87 52887.84 88888.00 2021-02-27 12:29:19.909 058 15695.51 436.88 52887.91 88888.00 2021-02-27 12:29:20.409 058 15695.53 436.87 52887.96 88888.00 2021-02-27 12:29:20.909 058 15695.54 436.83 52887.98 88888.00 2021-02-27 12:29:21.409 058 15695.56 436.81 52888.05 88888.00 2021-02-27 12:29:21.909 058 15695.63 436.80 52888.10 88888.00 2021-02-27 12:29:22.409 058 15695.62 436.76 52888.11 88888.00 2021-02-27 12:29:22.909 058 15695.60 436.72 52888.05 88888.00 2021-02-27 12:29:23.409 058 15695.61 436.67 52888.05 88888.00 2021-02-27 12:29:23.909 058 15695.63 436.68 52888.03 88888.00 2021-02-27 12:29:24.409 058 15695.61 436.66 52888.06 88888.00 2021-02-27 12:29:25.409 058 15695.67 436.63 52888.05 88888.00 2021-02-27 12:29:25.909 058 15695.65 436.61 52888.16 88888.00 2021-02-27 12:29:26.409 058 15695.64 436.55 52888.17 88888.00 2021-02-27 12:29:26.909 058 15695.65 436.55 52888.17 88888.00 2021-02-27 12:29:27.409 058 15695.71 436.51 52888.20 88888.00 2021-02-27 12:29:27.909 058 15695.65 436.51 52888.19 88888.00 2021-02-27 12:29:28.409 058 15695.64 436.55 52888.19 88888.00 2021-02-27 12:29:28.909 058 15695.64 436.51 52888.23 88888.00 2021-02-27 12:29:29.409 058 15695.63 436.49 52888.24 88888.00 2021-02-27 12:29:29.909 058 15695.61 436.48 52888.27 88888.00 2021-02-27 12:29:30.409 058 15695.62 436.44 52888.29 88888.00 2021-02-27 12:29:30.909 058 15695.60 436.39 52888.30 88888.00 2021-02-27 12:29:31.409 058 15695.65 436.38 52888.34 88888.00 2021-02-27 12:29:31.909 058 15695.63 436.40 52888.28 88888.00 2021-02-27 12:29:32.409 058 15695.63 436.37 52888.23 88888.00 2021-02-27 12:29:32.909 058 15695.61 436.35 52888.24 88888.00 2021-02-27 12:29:33.409 058 15695.60 436.35 52888.26 88888.00 2021-02-27 12:29:33.909 058 15695.61 436.33 52888.34 88888.00 2021-02-27 12:29:34.409 058 15695.62 436.32 52888.38 88888.00 2021-02-27 12:29:34.909 058 15695.65 436.28 52888.42 88888.00 2021-02-27 12:29:35.409 058 15695.65 436.24 52888.41 88888.00 2021-02-27 12:29:35.909 058 15695.66 436.22 52888.41 88888.00 2021-02-27 12:29:36.409 058 15695.69 436.20 52888.40 88888.00 2021-02-27 12:29:36.909 058 15695.71 436.22 52888.43 88888.00 2021-02-27 12:29:37.409 058 15695.67 436.20 52888.41 88888.00 2021-02-27 12:29:37.909 058 15695.64 436.15 52888.38 88888.00 2021-02-27 12:29:38.409 058 15695.62 436.14 52888.39 88888.00 2021-02-27 12:29:38.909 058 15695.62 436.11 52888.38 88888.00 2021-02-27 12:29:39.409 058 15695.57 436.09 52888.29 88888.00 2021-02-27 12:29:39.909 058 15695.54 436.09 52888.28 88888.00 2021-02-27 12:29:40.409 058 15695.57 436.06 52888.35 88888.00 2021-02-27 12:29:40.909 058 15695.60 436.10 52888.26 88888.00 2021-02-27 12:29:41.409 058 15695.57 436.06 52888.28 88888.00 2021-02-27 12:29:41.909 058 15695.55 436.01 52888.31 88888.00 2021-02-27 12:29:42.409 058 15695.55 436.02 52888.26 88888.00 2021-02-27 12:29:42.909 058 15695.51 436.02 52888.29 88888.00 2021-02-27 12:29:43.409 058 15695.49 435.99 52888.28 88888.00 2021-02-27 12:29:43.909 058 15695.51 435.98 52888.27 88888.00 2021-02-27 12:29:44.409 058 15695.47 436.02 52888.30 88888.00 2021-02-27 12:29:44.909 058 15695.47 436.01 52888.35 88888.00 2021-02-27 12:29:45.409 058 15695.39 435.98 52888.28 88888.00 2021-02-27 12:29:45.909 058 15695.36 435.94 52888.24 88888.00 2021-02-27 12:29:46.409 058 15695.39 435.96 52888.20 88888.00 2021-02-27 12:29:46.909 058 15695.37 435.93 52888.21 88888.00 2021-02-27 12:29:47.409 058 15695.31 435.90 52888.26 88888.00 2021-02-27 12:29:47.909 058 15695.27 435.88 52888.29 88888.00 2021-02-27 12:29:48.409 058 15695.27 435.84 52888.33 88888.00 2021-02-27 12:29:48.909 058 15695.20 435.80 52888.33 88888.00 2021-02-27 12:29:49.409 058 15695.13 435.82 52888.39 88888.00 2021-02-27 12:29:49.909 058 15695.11 435.80 52888.43 88888.00 2021-02-27 12:29:50.409 058 15695.12 435.75 52888.42 88888.00 2021-02-27 12:29:50.909 058 15695.03 435.73 52888.38 88888.00 2021-02-27 12:29:51.409 058 15695.02 435.75 52888.37 88888.00 2021-02-27 12:29:51.909 058 15694.98 435.75 52888.35 88888.00 2021-02-27 12:29:52.409 058 15694.97 435.70 52888.37 88888.00 2021-02-27 12:29:52.909 058 15694.92 435.67 52888.39 88888.00 2021-02-27 12:29:53.409 058 15694.85 435.68 52888.38 88888.00 2021-02-27 12:29:53.909 058 15694.79 435.67 52888.37 88888.00 2021-02-27 12:29:54.409 058 15694.73 435.66 52888.37 88888.00 2021-02-27 12:29:54.909 058 15694.70 435.66 52888.42 88888.00 2021-02-27 12:29:55.409 058 15694.68 435.60 52888.44 88888.00 2021-02-27 12:29:55.909 058 15694.67 435.51 52888.48 88888.00 2021-02-27 12:29:56.409 058 15694.71 435.47 52888.47 88888.00 2021-02-27 12:29:56.909 058 15694.66 435.50 52888.47 88888.00 2021-02-27 12:29:57.409 058 15694.59 435.50 52888.49 88888.00 2021-02-27 12:29:57.909 058 15694.56 435.45 52888.42 88888.00 2021-02-27 12:29:58.409 058 15694.56 435.43 52888.34 88888.00 2021-02-27 12:29:58.909 058 15694.54 435.41 52888.34 88888.00 2021-02-27 12:29:59.409 058 15694.49 435.37 52888.38 88888.00 2021-02-27 12:29:59.909 058 15694.49 435.35 52888.39 88888.00 2021-02-27 12:30:00.409 058 15694.45 435.30 52888.36 88888.00 2021-02-27 12:30:00.909 058 15694.37 435.26 52888.28 88888.00 2021-02-27 12:30:01.409 058 15694.39 435.26 52888.23 88888.00 2021-02-27 12:30:01.909 058 15694.38 435.25 52888.28 88888.00 2021-02-27 12:30:02.409 058 15694.34 435.20 52888.28 88888.00 2021-02-27 12:30:02.909 058 15694.28 435.15 52888.27 88888.00 2021-02-27 12:30:03.409 058 15694.26 435.09 52888.27 88888.00 2021-02-27 12:30:03.909 058 15694.23 435.10 52888.23 88888.00 2021-02-27 12:30:04.409 058 15694.22 435.11 52888.23 88888.00 2021-02-27 12:30:04.909 058 15694.23 435.11 52888.28 88888.00 2021-02-27 12:30:05.409 058 15694.21 435.08 52888.26 88888.00 2021-02-27 12:30:05.909 058 15694.19 435.09 52888.26 88888.00 2021-02-27 12:30:06.909 058 15694.16 435.06 52888.23 88888.00 2021-02-27 12:30:07.409 058 15694.12 435.03 52888.16 88888.00 2021-02-27 12:30:07.909 058 15694.10 435.08 52888.13 88888.00 2021-02-27 12:30:08.409 058 15694.13 435.08 52888.06 88888.00 2021-02-27 12:30:08.909 058 15694.17 435.07 52888.09 88888.00 2021-02-27 12:30:09.409 058 15694.17 435.08 52888.07 88888.00 2021-02-27 12:30:09.909 058 15694.11 435.07 52888.07 88888.00 2021-02-27 12:30:10.409 058 15694.11 435.09 52888.10 88888.00 2021-02-27 12:30:10.909 058 15694.11 435.10 52888.13 88888.00 2021-02-27 12:30:11.409 058 15694.11 435.14 52888.16 88888.00 2021-02-27 12:30:11.909 058 15694.12 435.15 52888.13 88888.00 2021-02-27 12:30:12.409 058 15694.11 435.12 52888.11 88888.00 2021-02-27 12:30:12.909 058 15694.11 435.16 52888.17 88888.00 2021-02-27 12:30:13.409 058 15694.10 435.19 52888.14 88888.00 2021-02-27 12:30:13.909 058 15694.12 435.18 52888.01 88888.00 2021-02-27 12:30:14.409 058 15694.12 435.18 52887.97 88888.00 2021-02-27 12:30:14.909 058 15694.13 435.21 52888.06 88888.00 2021-02-27 12:30:15.409 058 15694.12 435.25 52888.13 88888.00 2021-02-27 12:30:15.909 058 15694.12 435.25 52888.10 88888.00 2021-02-27 12:30:16.409 058 15694.14 435.27 52888.06 88888.00 2021-02-27 12:30:16.909 058 15694.18 435.29 52888.08 88888.00 2021-02-27 12:30:17.409 058 15694.10 435.37 52888.11 88888.00 2021-02-27 12:30:17.909 058 15694.10 435.37 52888.13 88888.00 2021-02-27 12:30:18.409 058 15694.16 435.41 52888.19 88888.00 2021-02-27 12:30:18.909 058 15694.18 435.43 52888.20 88888.00 2021-02-27 12:30:19.409 058 15694.17 435.42 52888.21 88888.00 2021-02-27 12:30:19.909 058 15694.17 435.45 52888.23 88888.00 2021-02-27 12:30:20.409 058 15694.16 435.49 52888.20 88888.00 2021-02-27 12:30:20.909 058 15694.16 435.51 52888.18 88888.00 2021-02-27 12:30:21.409 058 15694.14 435.54 52888.20 88888.00 2021-02-27 12:30:21.909 058 15694.13 435.54 52888.16 88888.00 2021-02-27 12:30:22.409 058 15694.13 435.59 52888.20 88888.00 2021-02-27 12:30:22.909 058 15694.12 435.63 52888.27 88888.00 2021-02-27 12:30:23.409 058 15694.14 435.64 52888.35 88888.00 2021-02-27 12:30:23.909 058 15694.13 435.64 52888.30 88888.00 2021-02-27 12:30:24.909 058 15694.20 435.75 52888.29 88888.00 2021-02-27 12:30:25.409 058 15694.23 435.76 52888.35 88888.00 2021-02-27 12:30:25.909 058 15694.22 435.81 52888.34 88888.00 2021-02-27 12:30:26.409 058 15694.17 435.86 52888.30 88888.00 2021-02-27 12:30:26.909 058 15694.20 435.87 52888.29 88888.00 2021-02-27 12:30:27.409 058 15694.25 435.84 52888.31 88888.00 2021-02-27 12:30:27.909 058 15694.30 435.84 52888.35 88888.00 2021-02-27 12:30:28.409 058 15694.28 435.84 52888.35 88888.00 2021-02-27 12:30:28.909 058 15694.23 435.84 52888.38 88888.00 2021-02-27 12:30:29.409 058 15694.26 435.88 52888.40 88888.00 2021-02-27 12:30:29.910 058 15694.30 435.95 52888.42 88888.00 2021-02-27 12:30:30.410 058 15694.31 435.97 52888.45 88888.00 2021-02-27 12:30:30.910 058 15694.34 436.01 52888.47 88888.00 2021-02-27 12:30:31.410 058 15694.35 436.03 52888.43 88888.00 2021-02-27 12:30:31.910 058 15694.35 436.04 52888.49 88888.00 2021-02-27 12:30:32.410 058 15694.36 436.05 52888.54 88888.00 2021-02-27 12:30:32.910 058 15694.39 436.06 52888.49 88888.00 2021-02-27 12:30:33.410 058 15694.41 436.06 52888.50 88888.00 2021-02-27 12:30:33.910 058 15694.41 436.07 52888.55 88888.00 2021-02-27 12:30:34.410 058 15694.43 436.10 52888.51 88888.00 2021-02-27 12:30:34.910 058 15694.48 436.10 52888.48 88888.00 2021-02-27 12:30:35.410 058 15694.47 436.09 52888.47 88888.00 2021-02-27 12:30:35.910 058 15694.46 436.10 52888.54 88888.00 2021-02-27 12:30:36.410 058 15694.45 436.10 52888.47 88888.00 2021-02-27 12:30:36.910 058 15694.52 436.11 52888.45 88888.00 2021-02-27 12:30:37.410 058 15694.55 436.05 52888.49 88888.00 2021-02-27 12:30:37.910 058 15694.57 436.04 52888.57 88888.00 2021-02-27 12:30:38.410 058 15694.62 436.06 52888.57 88888.00 2021-02-27 12:30:38.910 058 15694.64 436.05 52888.56 88888.00 2021-02-27 12:30:39.410 058 15694.61 436.05 52888.59 88888.00 2021-02-27 12:30:39.910 058 15694.58 436.01 52888.56 88888.00 2021-02-27 12:30:40.410 058 15694.59 436.02 52888.48 88888.00 2021-02-27 12:30:40.910 058 15694.62 435.98 52888.50 88888.00 2021-02-27 12:30:41.410 058 15694.63 435.95 52888.56 88888.00 2021-02-27 12:30:41.910 058 15694.64 435.95 52888.57 88888.00 2021-02-27 12:30:42.410 058 15694.66 435.90 52888.54 88888.00 2021-02-27 12:30:42.910 058 15694.64 435.86 52888.55 88888.00 2021-02-27 12:30:43.410 058 15694.63 435.85 52888.55 88888.00 2021-02-27 12:30:43.910 058 15694.64 435.86 52888.47 88888.00 2021-02-27 12:30:44.410 058 15694.62 435.85 52888.50 88888.00 2021-02-27 12:30:44.910 058 15694.63 435.81 52888.53 88888.00 2021-02-27 12:30:45.410 058 15694.64 435.79 52888.50 88888.00 2021-02-27 12:30:45.910 058 15694.65 435.77 52888.54 88888.00 2021-02-27 12:30:46.410 058 15694.59 435.75 52888.55 88888.00 2021-02-27 12:30:46.910 058 15694.56 435.66 52888.48 88888.00 2021-02-27 12:30:47.410 058 15694.62 435.62 52888.53 88888.00 2021-02-27 12:30:47.910 058 15694.62 435.58 52888.56 88888.00 2021-02-27 12:30:48.410 058 15694.56 435.58 52888.53 88888.00 2021-02-27 12:30:48.910 058 15694.58 435.56 52888.50 88888.00 2021-02-27 12:30:49.410 058 15694.57 435.55 52888.51 88888.00 2021-02-27 12:30:49.910 058 15694.59 435.54 52888.51 88888.00 2021-02-27 12:30:50.410 058 15694.61 435.51 52888.48 88888.00 2021-02-27 12:30:50.910 058 15694.59 435.47 52888.50 88888.00 2021-02-27 12:30:51.410 058 15694.58 435.45 52888.47 88888.00 2021-02-27 12:30:51.910 058 15694.59 435.49 52888.44 88888.00 2021-02-27 12:30:52.410 058 15694.59 435.51 52888.43 88888.00 2021-02-27 12:30:52.910 058 15694.58 435.46 52888.53 88888.00 2021-02-27 12:30:53.410 058 15694.58 435.41 52888.54 88888.00 2021-02-27 12:30:53.910 058 15694.54 435.37 52888.55 88888.00 2021-02-27 12:30:54.410 058 15694.56 435.36 52888.55 88888.00 2021-02-27 12:30:54.910 058 15694.55 435.33 52888.47 88888.00 2021-02-27 12:30:55.410 058 15694.50 435.29 52888.45 88888.00 2021-02-27 12:30:55.910 058 15694.52 435.28 52888.49 88888.00 2021-02-27 12:30:56.410 058 15694.53 435.27 52888.54 88888.00 2021-02-27 12:30:56.910 058 15694.49 435.26 52888.45 88888.00 2021-02-27 12:30:57.410 058 15694.46 435.26 52888.31 88888.00 2021-02-27 12:30:57.910 058 15694.40 435.21 52888.29 88888.00 2021-02-27 12:30:58.410 058 15694.44 435.19 52888.29 88888.00 2021-02-27 12:30:58.910 058 15694.41 435.17 52888.34 88888.00 2021-02-27 12:30:59.410 058 15694.35 435.14 52888.30 88888.00 2021-02-27 12:30:59.910 058 15694.32 435.08 52888.28 88888.00 2021-02-27 12:31:00.410 058 15694.34 435.09 52888.31 88888.00 2021-02-27 12:31:00.910 058 15694.35 435.06 52888.30 88888.00 2021-02-27 12:31:01.410 058 15694.29 435.04 52888.28 88888.00 2021-02-27 12:31:01.910 058 15694.23 435.02 52888.27 88888.00 2021-02-27 12:31:02.410 058 15694.21 434.99 52888.28 88888.00 2021-02-27 12:31:02.910 058 15694.23 434.97 52888.31 88888.00 2021-02-27 12:31:03.410 058 15694.23 434.93 52888.31 88888.00 2021-02-27 12:31:03.910 058 15694.14 434.90 52888.29 88888.00 2021-02-27 12:31:04.410 058 15694.10 434.89 52888.31 88888.00 2021-02-27 12:31:04.910 058 15694.03 434.86 52888.30 88888.00 2021-02-27 12:31:05.410 058 15693.99 434.84 52888.28 88888.00 2021-02-27 12:31:05.910 058 15694.02 434.81 52888.29 88888.00 2021-02-27 12:31:06.410 058 15693.94 434.81 52888.24 88888.00 2021-02-27 12:31:06.910 058 15693.95 434.83 52888.23 88888.00 2021-02-27 12:31:07.410 058 15693.93 434.82 52888.28 88888.00 2021-02-27 12:31:07.910 058 15693.88 434.81 52888.34 88888.00 2021-02-27 12:31:08.410 058 15693.81 434.82 52888.33 88888.00 2021-02-27 12:31:08.910 058 15693.83 434.81 52888.35 88888.00 2021-02-27 12:31:09.410 058 15693.80 434.80 52888.34 88888.00 2021-02-27 12:31:09.910 058 15693.73 434.78 52888.36 88888.00 2021-02-27 12:31:10.410 058 15693.67 434.75 52888.29 88888.00 2021-02-27 12:31:10.910 058 15693.68 434.73 52888.24 88888.00 2021-02-27 12:31:11.410 058 15693.71 434.74 52888.20 88888.00 2021-02-27 12:31:11.910 058 15693.65 434.74 52888.26 88888.00 2021-02-27 12:31:12.410 058 15693.62 434.77 52888.30 88888.00 2021-02-27 12:31:12.910 058 15693.55 434.80 52888.31 88888.00 2021-02-27 12:31:13.410 058 15693.52 434.83 52888.37 88888.00 2021-02-27 12:31:13.910 058 15693.52 434.83 52888.35 88888.00 2021-02-27 12:31:14.410 058 15693.49 434.85 52888.38 88888.00 2021-02-27 12:31:14.910 058 15693.44 434.85 52888.39 88888.00 2021-02-27 12:31:15.410 058 15693.40 434.86 52888.42 88888.00 2021-02-27 12:31:15.910 058 15693.37 434.92 52888.40 88888.00 2021-02-27 12:31:16.410 058 15693.37 434.98 52888.35 88888.00 2021-02-27 12:31:16.910 058 15693.38 435.02 52888.36 88888.00 2021-02-27 12:31:17.410 058 15693.40 435.04 52888.45 88888.00 2021-02-27 12:31:17.910 058 15693.39 435.11 52888.51 88888.00 2021-02-27 12:31:18.410 058 15693.37 435.16 52888.55 88888.00 2021-02-27 12:31:18.910 058 15693.36 435.17 52888.53 88888.00 2021-02-27 12:31:19.910 058 15693.32 435.21 52888.61 88888.00 2021-02-27 12:31:20.410 058 15693.32 435.20 52888.68 88888.00 2021-02-27 12:31:20.910 058 15693.28 435.24 52888.71 88888.00 2021-02-27 12:31:21.410 058 15693.25 435.26 52888.76 88888.00 2021-02-27 12:31:21.910 058 15693.18 435.28 52888.76 88888.00 2021-02-27 12:31:22.410 058 15693.22 435.36 52888.79 88888.00 2021-02-27 12:31:22.910 058 15693.21 435.40 52888.80 88888.00 2021-02-27 12:31:23.410 058 15693.17 435.43 52888.77 88888.00 2021-02-27 12:31:23.910 058 15693.20 435.44 52888.75 88888.00 2021-02-27 12:31:24.410 058 15693.12 435.50 52888.71 88888.00 2021-02-27 12:31:24.910 058 15693.10 435.52 52888.69 88888.00 2021-02-27 12:31:25.410 058 15693.11 435.56 52888.76 88888.00 2021-02-27 12:31:25.910 058 15693.07 435.60 52888.83 88888.00 2021-02-27 12:31:26.410 058 15693.02 435.60 52888.84 88888.00 2021-02-27 12:31:26.910 058 15692.98 435.61 52888.85 88888.00 2021-02-27 12:31:27.410 058 15692.96 435.63 52888.89 88888.00 2021-02-27 12:31:27.910 058 15692.96 435.62 52888.87 88888.00 2021-02-27 12:31:28.410 058 15693.00 435.60 52888.83 88888.00 2021-02-27 12:31:28.910 058 15692.98 435.60 52888.95 88888.00 2021-02-27 12:31:29.910 058 15692.86 435.71 52888.96 88888.00 2021-02-27 12:31:30.410 058 15692.85 435.68 52888.87 88888.00 2021-02-27 12:31:30.910 058 15692.86 435.67 52888.86 88888.00 2021-02-27 12:31:31.410 058 15692.84 435.70 52888.90 88888.00 2021-02-27 12:31:31.910 058 15692.80 435.73 52888.89 88888.00 2021-02-27 12:31:32.410 058 15692.77 435.75 52888.89 88888.00 2021-02-27 12:31:32.910 058 15692.77 435.76 52888.87 88888.00 2021-02-27 12:31:33.410 058 15692.77 435.72 52888.96 88888.00 2021-02-27 12:31:33.910 058 15692.76 435.71 52889.01 88888.00 2021-02-27 12:31:34.410 058 15692.77 435.76 52888.97 88888.00 2021-02-27 12:31:34.910 058 15692.83 435.78 52888.95 88888.00 2021-02-27 12:31:35.410 058 15692.80 435.77 52888.93 88888.00 2021-02-27 12:31:35.910 058 15692.78 435.77 52888.91 88888.00 2021-02-27 12:31:36.410 058 15692.80 435.73 52888.95 88888.00 2021-02-27 12:31:36.910 058 15692.82 435.69 52888.98 88888.00 2021-02-27 12:31:37.410 058 15692.84 435.69 52888.97 88888.00 2021-02-27 12:31:37.910 058 15692.85 435.77 52888.96 88888.00 2021-02-27 12:31:38.410 058 15692.86 435.78 52888.98 88888.00 2021-02-27 12:31:38.910 058 15692.86 435.72 52889.00 88888.00 2021-02-27 12:31:39.410 058 15692.93 435.69 52888.93 88888.00 2021-02-27 12:31:39.910 058 15692.92 435.71 52888.89 88888.00 2021-02-27 12:31:40.410 058 15692.95 435.73 52888.85 88888.00 2021-02-27 12:31:40.910 058 15693.01 435.73 52888.77 88888.00 2021-02-27 12:31:41.410 058 15692.99 435.76 52888.76 88888.00 2021-02-27 12:31:41.910 058 15693.02 435.75 52888.79 88888.00 2021-02-27 12:31:42.410 058 15693.03 435.72 52888.74 88888.00 2021-02-27 12:31:42.910 058 15693.08 435.75 52888.75 88888.00 2021-02-27 12:31:43.410 058 15693.11 435.79 52888.77 88888.00 2021-02-27 12:31:43.910 058 15693.19 435.79 52888.78 88888.00 2021-02-27 12:31:44.410 058 15693.22 435.77 52888.78 88888.00 2021-02-27 12:31:44.910 058 15693.26 435.76 52888.70 88888.00 2021-02-27 12:31:45.410 058 15693.31 435.78 52888.70 88888.00 2021-02-27 12:31:45.910 058 15693.36 435.82 52888.76 88888.00 2021-02-27 12:31:46.410 058 15693.40 435.84 52888.69 88888.00 2021-02-27 12:31:46.910 058 15693.44 435.90 52888.63 88888.00 2021-02-27 12:31:47.410 058 15693.47 435.89 52888.63 88888.00 2021-02-27 12:31:47.910 058 15693.50 435.87 52888.67 88888.00 2021-02-27 12:31:48.410 058 15693.56 435.89 52888.71 88888.00 2021-02-27 12:31:48.910 058 15693.56 435.90 52888.75 88888.00 2021-02-27 12:31:49.410 058 15693.57 435.89 52888.69 88888.00 2021-02-27 12:31:49.910 058 15693.54 435.89 52888.71 88888.00 2021-02-27 12:31:50.410 058 15693.55 435.87 52888.75 88888.00 2021-02-27 12:31:51.410 058 15693.58 435.86 52888.78 88888.00 2021-02-27 12:31:51.910 058 15693.58 435.88 52888.75 88888.00 2021-02-27 12:31:52.410 058 15693.64 435.90 52888.77 88888.00 2021-02-27 12:31:52.910 058 15693.64 435.94 52888.86 88888.00 2021-02-27 12:31:53.410 058 15693.64 435.94 52888.90 88888.00 2021-02-27 12:31:53.910 058 15693.65 435.90 52888.85 88888.00 2021-02-27 12:31:54.410 058 15693.64 435.87 52888.83 88888.00 2021-02-27 12:31:54.910 058 15693.63 435.86 52888.85 88888.00 2021-02-27 12:31:55.410 058 15693.62 435.84 52888.84 88888.00 2021-02-27 12:31:55.910 058 15693.59 435.82 52888.80 88888.00 2021-02-27 12:31:56.410 058 15693.58 435.78 52888.84 88888.00 2021-02-27 12:31:56.910 058 15693.56 435.79 52888.85 88888.00 2021-02-27 12:31:57.410 058 15693.50 435.80 52888.91 88888.00 2021-02-27 12:31:57.910 058 15693.53 435.78 52888.95 88888.00 2021-02-27 12:31:58.410 058 15693.57 435.75 52888.94 88888.00 2021-02-27 12:31:58.910 058 15693.54 435.69 52888.93 88888.00 2021-02-27 12:31:59.410 058 15693.52 435.67 52888.98 88888.00 2021-02-27 12:31:59.910 058 15693.45 435.64 52888.99 88888.00 2021-02-27 12:32:00.410 058 15693.43 435.67 52888.99 88888.00 2021-02-27 12:32:00.910 058 15693.40 435.69 52888.97 88888.00 2021-02-27 12:32:01.410 058 15693.37 435.68 52888.94 88888.00 2021-02-27 12:32:01.910 058 15693.34 435.66 52888.96 88888.00 2021-02-27 12:32:02.410 058 15693.29 435.60 52888.94 88888.00 2021-02-27 12:32:02.910 058 15693.27 435.58 52888.93 88888.00 2021-02-27 12:32:03.410 058 15693.29 435.56 52888.95 88888.00 2021-02-27 12:32:03.910 058 15693.23 435.58 52888.99 88888.00 2021-02-27 12:32:04.410 058 15693.25 435.56 52889.04 88888.00 2021-02-27 12:32:04.910 058 15693.22 435.56 52889.08 88888.00 2021-02-27 12:32:05.410 058 15693.17 435.55 52889.09 88888.00 2021-02-27 12:32:05.910 058 15693.19 435.56 52889.05 88888.00 2021-02-27 12:32:06.410 058 15693.22 435.56 52889.03 88888.00 2021-02-27 12:32:06.910 058 15693.22 435.59 52888.99 88888.00 2021-02-27 12:32:07.410 058 15693.17 435.60 52888.97 88888.00 2021-02-27 12:32:07.910 058 15693.19 435.55 52888.97 88888.00 2021-02-27 12:32:08.410 058 15693.20 435.60 52888.99 88888.00 2021-02-27 12:32:08.910 058 15693.17 435.63 52889.03 88888.00 2021-02-27 12:32:09.410 058 15693.11 435.61 52888.97 88888.00 2021-02-27 12:32:09.910 058 15693.14 435.56 52888.95 88888.00 2021-02-27 12:32:10.410 058 15693.18 435.56 52888.96 88888.00 2021-02-27 12:32:10.910 058 15693.25 435.60 52888.99 88888.00 2021-02-27 12:32:11.410 058 15693.23 435.60 52889.00 88888.00 2021-02-27 12:32:11.910 058 15693.27 435.59 52889.00 88888.00 2021-02-27 12:32:12.410 058 15693.28 435.63 52888.96 88888.00 2021-02-27 12:32:12.910 058 15693.28 435.69 52888.96 88888.00 2021-02-27 12:32:13.410 058 15693.27 435.71 52888.98 88888.00 2021-02-27 12:32:13.910 058 15693.27 435.72 52888.94 88888.00 2021-02-27 12:32:14.410 058 15693.30 435.79 52888.97 88888.00 2021-02-27 12:32:14.910 058 15693.31 435.82 52888.90 88888.00 2021-02-27 12:32:15.410 058 15693.27 435.87 52888.90 88888.00 2021-02-27 12:32:15.910 058 15693.25 435.89 52888.94 88888.00 2021-02-27 12:32:16.410 058 15693.26 435.92 52888.95 88888.00 2021-02-27 12:32:16.910 058 15693.27 435.93 52888.97 88888.00 2021-02-27 12:32:17.410 058 15693.26 435.95 52889.00 88888.00 2021-02-27 12:32:17.910 058 15693.26 435.94 52888.98 88888.00 2021-02-27 12:32:18.410 058 15693.28 435.93 52889.03 88888.00 2021-02-27 12:32:18.910 058 15693.29 435.92 52888.99 88888.00 2021-02-27 12:32:19.410 058 15693.32 435.88 52888.93 88888.00 2021-02-27 12:32:19.910 058 15693.41 435.89 52888.85 88888.00 2021-02-27 12:32:20.410 058 15693.37 435.93 52888.73 88888.00 2021-02-27 12:32:20.910 058 15693.41 435.96 52888.74 88888.00 2021-02-27 12:32:21.410 058 15693.40 435.98 52888.81 88888.00 2021-02-27 12:32:21.910 058 15693.37 435.96 52888.81 88888.00 2021-02-27 12:32:22.410 058 15693.31 435.95 52888.77 88888.00 2021-02-27 12:32:22.910 058 15693.28 435.94 52888.80 88888.00 2021-02-27 12:32:23.410 058 15693.29 435.89 52888.87 88888.00 2021-02-27 12:32:23.910 058 15693.26 435.90 52888.88 88888.00 2021-02-27 12:32:24.410 058 15693.19 435.89 52888.88 88888.00 2021-02-27 12:32:24.910 058 15693.12 435.86 52888.89 88888.00 2021-02-27 12:32:25.410 058 15693.08 435.86 52888.85 88888.00 2021-02-27 12:32:25.910 058 15693.08 435.86 52888.89 88888.00 2021-02-27 12:32:26.410 058 15693.08 435.82 52888.93 88888.00 2021-02-27 12:32:26.910 058 15693.02 435.80 52888.98 88888.00 2021-02-27 12:32:27.410 058 15692.94 435.77 52888.98 88888.00 2021-02-27 12:32:27.910 058 15692.90 435.79 52888.95 88888.00 2021-02-27 12:32:28.410 058 15692.90 435.80 52888.93 88888.00 2021-02-27 12:32:28.910 058 15692.84 435.77 52888.90 88888.00 2021-02-27 12:32:29.410 058 15692.84 435.76 52888.86 88888.00 2021-02-27 12:32:29.910 058 15692.83 435.75 52888.89 88888.00 2021-02-27 12:32:30.410 058 15692.82 435.75 52889.00 88888.00 2021-02-27 12:32:30.910 058 15692.75 435.73 52889.02 88888.00 2021-02-27 12:32:31.410 058 15692.71 435.73 52889.01 88888.00 2021-02-27 12:32:31.910 058 15692.69 435.70 52888.98 88888.00 2021-02-27 12:32:32.910 058 15692.66 435.67 52889.02 88888.00 2021-02-27 12:32:33.410 058 15692.63 435.64 52888.99 88888.00 2021-02-27 12:32:33.910 058 15692.58 435.64 52888.95 88888.00 2021-02-27 12:32:34.410 058 15692.59 435.62 52888.91 88888.00 2021-02-27 12:32:34.910 058 15692.62 435.60 52888.97 88888.00 2021-02-27 12:32:35.410 058 15692.62 435.64 52889.03 88888.00 2021-02-27 12:32:35.910 058 15692.59 435.68 52889.02 88888.00 2021-02-27 12:32:36.410 058 15692.57 435.63 52888.96 88888.00 2021-02-27 12:32:36.910 058 15692.56 435.61 52888.91 88888.00 2021-02-27 12:32:37.410 058 15692.59 435.64 52888.94 88888.00 2021-02-27 12:32:37.910 058 15692.62 435.66 52888.87 88888.00 2021-02-27 12:32:38.410 058 15692.63 435.64 52888.80 88888.00 2021-02-27 12:32:38.910 058 15692.60 435.70 52888.81 88888.00 2021-02-27 12:32:39.410 058 15692.60 435.71 52888.81 88888.00 2021-02-27 12:32:39.910 058 15692.64 435.71 52888.85 88888.00 2021-02-27 12:32:40.410 058 15692.66 435.72 52888.87 88888.00 2021-02-27 12:32:40.910 058 15692.67 435.70 52888.88 88888.00 2021-02-27 12:32:41.410 058 15692.69 435.71 52888.82 88888.00 2021-02-27 12:32:41.910 058 15692.68 435.75 52888.79 88888.00 2021-02-27 12:32:42.410 058 15692.71 435.77 52888.78 88888.00 2021-02-27 12:32:42.910 058 15692.72 435.77 52888.73 88888.00 2021-02-27 12:32:43.410 058 15692.69 435.82 52888.64 88888.00 2021-02-27 12:32:43.910 058 15692.73 435.88 52888.59 88888.00 2021-02-27 12:32:44.410 058 15692.78 435.89 52888.63 88888.00 2021-02-27 12:32:44.910 058 15692.78 435.90 52888.63 88888.00 2021-02-27 12:32:45.410 058 15692.83 435.89 52888.60 88888.00 2021-02-27 12:32:45.910 058 15692.91 435.92 52888.54 88888.00 2021-02-27 12:32:46.410 058 15692.96 435.96 52888.55 88888.00 2021-02-27 12:32:46.910 058 15692.96 435.98 52888.59 88888.00 2021-02-27 12:32:47.410 058 15693.03 435.93 52888.60 88888.00 2021-02-27 12:32:47.910 058 15693.07 435.92 52888.59 88888.00 2021-02-27 12:32:48.410 058 15693.09 435.88 52888.56 88888.00 2021-02-27 12:32:48.910 058 15693.16 435.88 52888.49 88888.00 2021-02-27 12:32:49.410 058 15693.25 435.90 52888.40 88888.00 2021-02-27 12:32:49.910 058 15693.31 435.82 52888.35 88888.00 2021-02-27 12:32:50.410 058 15693.35 435.73 52888.28 88888.00 2021-02-27 12:32:50.910 058 15693.48 435.68 52888.15 88888.00 2021-02-27 12:32:51.410 058 15693.64 435.60 52888.04 88888.00 2021-02-27 12:32:51.910 058 15693.77 435.46 52887.94 88888.00 2021-02-27 12:32:52.410 058 15693.85 435.30 52887.81 88888.00 2021-02-27 12:32:52.910 058 15693.99 435.09 52887.62 88888.00 2021-02-27 12:32:53.410 058 15694.17 434.84 52887.45 88888.00 2021-02-27 12:32:53.910 058 15694.40 434.47 52887.23 88888.00 2021-02-27 12:32:54.410 058 15694.59 434.06 52886.90 88888.00 2021-02-27 12:32:54.910 058 15694.72 433.53 52886.54 88888.00 2021-02-27 12:32:55.410 058 15694.84 432.81 52886.08 88888.00 2021-02-27 12:32:55.910 058 15694.85 431.93 52885.57 88888.00 2021-02-27 12:32:56.410 058 15694.75 430.85 52884.98 88888.00 2021-02-27 12:32:56.910 058 15694.48 429.67 52884.21 88888.00 2021-02-27 12:32:57.410 058 15693.93 428.40 52883.46 88888.00 2021-02-27 12:32:57.910 058 15693.02 427.22 52882.61 88888.00 2021-02-27 12:32:58.410 058 15691.67 426.08 52881.79 88888.00 2021-02-27 12:32:58.910 058 15689.88 425.35 52880.99 88888.00 2021-02-27 12:32:59.410 058 15687.85 425.35 52880.28 88888.00 2021-02-27 12:32:59.910 058 15685.80 426.26 52879.94 88888.00 2021-02-27 12:33:00.410 058 15684.07 427.90 52879.81 88888.00 2021-02-27 12:33:00.910 058 15682.98 430.00 52880.01 88888.00 2021-02-27 12:33:01.410 058 15682.77 432.36 52880.35 88888.00 2021-02-27 12:33:01.910 058 15683.25 434.69 52880.89 88888.00 2021-02-27 12:33:02.410 058 15684.37 436.68 52881.61 88888.00 2021-02-27 12:33:02.910 058 15685.77 438.26 52882.45 88888.00 2021-02-27 12:33:03.410 058 15687.29 439.25 52883.17 88888.00 2021-02-27 12:33:04.410 058 15689.88 439.79 52884.48 88888.00 2021-02-27 12:33:04.910 058 15690.79 439.73 52884.95 88888.00 2021-02-27 12:33:05.410 058 15691.42 439.57 52885.48 88888.00 2021-02-27 12:33:05.910 058 15692.04 439.41 52885.79 88888.00 2021-02-27 12:33:06.410 058 15692.44 439.22 52886.04 88888.00 2021-02-27 12:33:06.910 058 15692.75 438.98 52886.22 88888.00 2021-02-27 12:33:07.410 058 15692.99 438.79 52886.40 88888.00 2021-02-27 12:33:07.910 058 15693.14 438.65 52886.65 88888.00 2021-02-27 12:33:08.410 058 15693.22 438.54 52886.80 88888.00 2021-02-27 12:33:08.910 058 15693.29 438.44 52886.82 88888.00 2021-02-27 12:33:09.410 058 15693.30 438.29 52886.86 88888.00 2021-02-27 12:33:09.910 058 15693.28 438.20 52887.04 88888.00 2021-02-27 12:33:10.410 058 15693.20 438.09 52887.12 88888.00 2021-02-27 12:33:10.910 058 15693.11 438.00 52887.15 88888.00 2021-02-27 12:33:11.410 058 15692.94 437.91 52887.18 88888.00 2021-02-27 12:33:11.910 058 15692.81 437.85 52887.20 88888.00 2021-02-27 12:33:12.410 058 15692.59 437.74 52887.16 88888.00 2021-02-27 12:33:12.910 058 15692.44 437.67 52887.13 88888.00 2021-02-27 12:33:13.410 058 15692.32 437.59 52887.04 88888.00 2021-02-27 12:33:13.910 058 15692.18 437.54 52887.05 88888.00 2021-02-27 12:33:14.410 058 15692.08 437.48 52887.08 88888.00 2021-02-27 12:33:14.910 058 15692.01 437.49 52887.15 88888.00 2021-02-27 12:33:15.410 058 15691.96 437.52 52887.15 88888.00 2021-02-27 12:33:15.910 058 15691.91 437.54 52887.18 88888.00 2021-02-27 12:33:16.410 058 15691.84 437.58 52887.08 88888.00 2021-02-27 12:33:16.910 058 15691.86 437.69 52887.05 88888.00 2021-02-27 12:33:17.410 058 15691.89 437.86 52887.03 88888.00 2021-02-27 12:33:17.910 058 15691.99 438.02 52886.99 88888.00 2021-02-27 12:33:18.410 058 15692.21 438.14 52887.00 88888.00 2021-02-27 12:33:18.910 058 15692.45 438.20 52887.15 88888.00 2021-02-27 12:33:19.410 058 15692.68 438.28 52887.18 88888.00 2021-02-27 12:33:19.910 058 15692.86 438.28 52887.25 88888.00 2021-02-27 12:33:20.410 058 15693.05 438.26 52887.32 88888.00 2021-02-27 12:33:20.910 058 15693.28 438.21 52887.35 88888.00 2021-02-27 12:33:21.410 058 15693.39 438.10 52887.47 88888.00 2021-02-27 12:33:21.910 058 15693.52 437.95 52887.65 88888.00 2021-02-27 12:33:22.410 058 15693.72 437.76 52887.84 88888.00 2021-02-27 12:33:22.910 058 15693.81 437.59 52887.98 88888.00 2021-02-27 12:33:23.410 058 15693.86 437.48 52888.13 88888.00 2021-02-27 12:33:23.910 058 15693.88 437.34 52888.17 88888.00 2021-02-27 12:33:24.410 058 15693.84 437.20 52888.28 88888.00 2021-02-27 12:33:24.910 058 15693.77 437.06 52888.40 88888.00 2021-02-27 12:33:25.410 058 15693.77 436.92 52888.46 88888.00 2021-02-27 12:33:25.910 058 15693.75 436.84 52888.49 88888.00 2021-02-27 12:33:26.410 058 15693.72 436.77 52888.58 88888.00 2021-02-27 12:33:26.910 058 15693.65 436.72 52888.66 88888.00 2021-02-27 12:33:27.410 058 15693.59 436.68 52888.71 88888.00 2021-02-27 12:33:27.910 058 15693.50 436.58 52888.80 88888.00 2021-02-27 12:33:28.410 058 15693.44 436.57 52888.86 88888.00 2021-02-27 12:33:28.910 058 15693.40 436.61 52888.93 88888.00 2021-02-27 12:33:29.410 058 15693.35 436.59 52888.99 88888.00 2021-02-27 12:33:29.910 058 15693.30 436.62 52889.06 88888.00 2021-02-27 12:33:30.410 058 15693.32 436.64 52889.08 88888.00 2021-02-27 12:33:30.910 058 15693.31 436.65 52889.14 88888.00 2021-02-27 12:33:31.410 058 15693.23 436.65 52889.15 88888.00 2021-02-27 12:33:31.910 058 15693.22 436.65 52889.18 88888.00 2021-02-27 12:33:32.410 058 15693.26 436.65 52889.19 88888.00 2021-02-27 12:33:32.910 058 15693.16 436.65 52889.18 88888.00 2021-02-27 12:33:33.410 058 15693.11 436.67 52889.21 88888.00 2021-02-27 12:33:33.910 058 15693.13 436.74 52889.22 88888.00 2021-02-27 12:33:34.410 058 15693.16 436.80 52889.25 88888.00 2021-02-27 12:33:34.910 058 15693.12 436.81 52889.25 88888.00 2021-02-27 12:33:35.410 058 15693.13 436.82 52889.19 88888.00 2021-02-27 12:33:35.910 058 15693.10 436.84 52889.16 88888.00 2021-02-27 12:33:36.410 058 15693.08 436.87 52889.16 88888.00 2021-02-27 12:33:36.910 058 15693.05 436.87 52889.19 88888.00 2021-02-27 12:33:37.410 058 15693.03 436.89 52889.21 88888.00 2021-02-27 12:33:37.910 058 15693.05 436.96 52889.23 88888.00 2021-02-27 12:33:38.410 058 15693.04 436.98 52889.16 88888.00 2021-02-27 12:33:38.910 058 15693.00 436.94 52889.09 88888.00 2021-02-27 12:33:39.410 058 15693.00 437.00 52889.11 88888.00 2021-02-27 12:33:39.910 058 15692.96 437.02 52889.15 88888.00 2021-02-27 12:33:40.410 058 15692.95 437.05 52889.18 88888.00 2021-02-27 12:33:40.910 058 15692.96 437.03 52889.12 88888.00 2021-02-27 12:33:41.410 058 15692.99 437.03 52889.14 88888.00 2021-02-27 12:33:41.910 058 15692.96 437.07 52889.20 88888.00 2021-02-27 12:33:42.410 058 15692.94 437.05 52889.21 88888.00 2021-02-27 12:33:42.910 058 15692.92 437.02 52889.14 88888.00 2021-02-27 12:33:43.410 058 15692.95 437.06 52889.10 88888.00 2021-02-27 12:33:43.910 058 15692.95 437.09 52889.09 88888.00 2021-02-27 12:33:44.410 058 15692.90 437.10 52889.09 88888.00 2021-02-27 12:33:44.910 058 15692.92 437.11 52889.12 88888.00 2021-02-27 12:33:45.910 058 15692.91 437.09 52889.18 88888.00 2021-02-27 12:33:46.410 058 15692.87 437.08 52889.17 88888.00 2021-02-27 12:33:46.910 058 15692.86 437.08 52889.15 88888.00 2021-02-27 12:33:47.410 058 15692.87 437.07 52889.12 88888.00 2021-02-27 12:33:47.910 058 15692.86 437.09 52889.07 88888.00 2021-02-27 12:33:48.410 058 15692.82 437.07 52889.05 88888.00 2021-02-27 12:33:48.910 058 15692.81 437.07 52889.04 88888.00 2021-02-27 12:33:49.410 058 15692.81 437.05 52889.07 88888.00 2021-02-27 12:33:49.910 058 15692.81 437.00 52889.05 88888.00 2021-02-27 12:33:50.410 058 15692.77 436.97 52889.06 88888.00 2021-02-27 12:33:50.910 058 15692.77 436.94 52889.09 88888.00 2021-02-27 12:33:51.410 058 15692.76 436.96 52889.06 88888.00 2021-02-27 12:33:51.910 058 15692.74 437.00 52889.06 88888.00 2021-02-27 12:33:52.410 058 15692.68 437.03 52889.11 88888.00 2021-02-27 12:33:52.910 058 15692.65 437.06 52889.15 88888.00 2021-02-27 12:33:53.910 058 15692.63 437.11 52889.05 88888.00 2021-02-27 12:33:54.410 058 15692.64 437.11 52889.02 88888.00 2021-02-27 12:33:54.910 058 15692.63 437.13 52889.05 88888.00 2021-02-27 12:33:55.410 058 15692.57 437.11 52889.11 88888.00 2021-02-27 12:33:55.910 058 15692.54 437.11 52889.12 88888.00 2021-02-27 12:33:56.410 058 15692.50 437.09 52889.06 88888.00 2021-02-27 12:33:56.910 058 15692.53 437.05 52889.08 88888.00 2021-02-27 12:33:57.410 058 15692.50 437.08 52889.01 88888.00 2021-02-27 12:33:57.910 058 15692.50 437.13 52889.00 88888.00 2021-02-27 12:33:58.410 058 15692.48 437.17 52889.00 88888.00 2021-02-27 12:33:58.910 058 15692.46 437.23 52889.07 88888.00 2021-02-27 12:33:59.410 058 15692.50 437.27 52889.11 88888.00 2021-02-27 12:33:59.910 058 15692.45 437.25 52889.14 88888.00 2021-02-27 12:34:00.410 058 15692.41 437.25 52889.10 88888.00 2021-02-27 12:34:00.910 058 15692.41 437.22 52889.12 88888.00 2021-02-27 12:34:01.410 058 15692.44 437.23 52889.12 88888.00 2021-02-27 12:34:01.910 058 15692.39 437.22 52889.16 88888.00 2021-02-27 12:34:02.410 058 15692.38 437.24 52889.11 88888.00 2021-02-27 12:34:02.910 058 15692.39 437.28 52889.09 88888.00 2021-02-27 12:34:03.910 058 15692.40 437.26 52889.04 88888.00 2021-02-27 12:34:04.410 058 15692.39 437.28 52888.95 88888.00 2021-02-27 12:34:04.910 058 15692.39 437.35 52888.98 88888.00 2021-02-27 12:34:05.410 058 15692.40 437.35 52889.00 88888.00 2021-02-27 12:34:05.910 058 15692.40 437.34 52888.96 88888.00 2021-02-27 12:34:06.410 058 15692.31 437.31 52889.03 88888.00 2021-02-27 12:34:06.910 058 15692.28 437.32 52888.97 88888.00 2021-02-27 12:34:07.410 058 15692.30 437.33 52889.01 88888.00 2021-02-27 12:34:07.910 058 15692.33 437.35 52889.00 88888.00 2021-02-27 12:34:08.410 058 15692.36 437.36 52888.98 88888.00 2021-02-27 12:34:08.910 058 15692.30 437.35 52888.99 88888.00 2021-02-27 12:34:09.410 058 15692.31 437.36 52888.99 88888.00 2021-02-27 12:34:09.910 058 15692.35 437.33 52889.02 88888.00 2021-02-27 12:34:10.410 058 15692.37 437.36 52888.97 88888.00 2021-02-27 12:34:10.910 058 15692.32 437.36 52888.91 88888.00 2021-02-27 12:34:11.410 058 15692.31 437.33 52888.89 88888.00 2021-02-27 12:34:11.910 058 15692.33 437.31 52888.91 88888.00 2021-02-27 12:34:12.410 058 15692.32 437.32 52888.88 88888.00 2021-02-27 12:34:12.910 058 15692.32 437.28 52888.88 88888.00 2021-02-27 12:34:13.410 058 15692.29 437.26 52888.87 88888.00 2021-02-27 12:34:13.910 058 15692.26 437.27 52888.91 88888.00 2021-02-27 12:34:14.410 058 15692.27 437.30 52888.96 88888.00 2021-02-27 12:34:14.910 058 15692.30 437.31 52888.93 88888.00 2021-02-27 12:34:15.410 058 15692.29 437.28 52888.88 88888.00 2021-02-27 12:34:15.910 058 15692.24 437.22 52888.89 88888.00 2021-02-27 12:34:16.410 058 15692.20 437.22 52888.94 88888.00 2021-02-27 12:34:17.410 058 15692.23 437.23 52888.96 88888.00 2021-02-27 12:34:17.910 058 15692.24 437.22 52888.96 88888.00 2021-02-27 12:34:18.410 058 15692.23 437.24 52888.93 88888.00 2021-02-27 12:34:18.910 058 15692.22 437.25 52888.98 88888.00 2021-02-27 12:34:19.410 058 15692.24 437.25 52888.95 88888.00 2021-02-27 12:34:19.910 058 15692.22 437.18 52888.90 88888.00 2021-02-27 12:34:20.410 058 15692.23 437.16 52888.94 88888.00 2021-02-27 12:34:20.910 058 15692.28 437.16 52889.00 88888.00 2021-02-27 12:34:21.410 058 15692.30 437.15 52889.00 88888.00 2021-02-27 12:34:21.910 058 15692.30 437.17 52888.98 88888.00 2021-02-27 12:34:22.410 058 15692.28 437.23 52888.98 88888.00 2021-02-27 12:34:22.910 058 15692.29 437.22 52888.96 88888.00 2021-02-27 12:34:23.410 058 15692.31 437.19 52888.98 88888.00 2021-02-27 12:34:23.910 058 15692.29 437.20 52889.01 88888.00 2021-02-27 12:34:24.410 058 15692.29 437.19 52888.98 88888.00 2021-02-27 12:34:24.910 058 15692.31 437.18 52889.03 88888.00 2021-02-27 12:34:25.410 058 15692.36 437.19 52889.04 88888.00 2021-02-27 12:34:25.910 058 15692.45 437.19 52889.04 88888.00 2021-02-27 12:34:26.410 058 15692.49 437.17 52889.10 88888.00 2021-02-27 12:34:26.910 058 15692.50 437.15 52889.09 88888.00 2021-02-27 12:34:27.410 058 15692.49 437.15 52889.12 88888.00 2021-02-27 12:34:27.910 058 15692.48 437.16 52889.15 88888.00 2021-02-27 12:34:28.410 058 15692.50 437.15 52889.15 88888.00 2021-02-27 12:34:28.910 058 15692.53 437.18 52889.12 88888.00 2021-02-27 12:34:29.410 058 15692.51 437.22 52889.09 88888.00 2021-02-27 12:34:29.910 058 15692.56 437.16 52889.04 88888.00 2021-02-27 12:34:30.410 058 15692.59 437.10 52889.02 88888.00 2021-02-27 12:34:30.910 058 15692.59 437.13 52889.06 88888.00 2021-02-27 12:34:31.410 058 15692.62 437.11 52889.08 88888.00 2021-02-27 12:34:31.910 058 15692.64 437.05 52889.18 88888.00 2021-02-27 12:34:32.410 058 15692.68 437.00 52889.19 88888.00 2021-02-27 12:34:32.910 058 15692.73 437.02 52889.14 88888.00 2021-02-27 12:34:33.410 058 15692.77 437.00 52889.10 88888.00 2021-02-27 12:34:33.910 058 15692.80 437.00 52889.11 88888.00 2021-02-27 12:34:34.410 058 15692.80 437.01 52889.12 88888.00 2021-02-27 12:34:34.910 058 15692.83 436.96 52889.12 88888.00 2021-02-27 12:34:35.410 058 15692.84 436.92 52889.14 88888.00 2021-02-27 12:34:35.910 058 15692.92 436.92 52889.18 88888.00 2021-02-27 12:34:36.410 058 15692.96 436.92 52889.15 88888.00 2021-02-27 12:34:36.910 058 15692.96 436.96 52889.18 88888.00 2021-02-27 12:34:37.410 058 15692.99 436.93 52889.20 88888.00 2021-02-27 12:34:37.910 058 15693.01 436.91 52889.15 88888.00 2021-02-27 12:34:38.410 058 15693.09 436.85 52889.18 88888.00 2021-02-27 12:34:38.910 058 15693.12 436.82 52889.22 88888.00 2021-02-27 12:34:39.410 058 15693.14 436.81 52889.22 88888.00 2021-02-27 12:34:39.910 058 15693.20 436.77 52889.21 88888.00 2021-02-27 12:34:40.410 058 15693.28 436.74 52889.24 88888.00 2021-02-27 12:34:40.910 058 15693.36 436.75 52889.22 88888.00 2021-02-27 12:34:41.410 058 15693.39 436.76 52889.15 88888.00 2021-02-27 12:34:41.910 058 15693.46 436.72 52889.14 88888.00 2021-02-27 12:34:42.410 058 15693.47 436.67 52889.14 88888.00 2021-02-27 12:34:42.910 058 15693.53 436.66 52889.19 88888.00 2021-02-27 12:34:43.410 058 15693.59 436.64 52889.17 88888.00 2021-02-27 12:34:43.910 058 15693.61 436.58 52889.14 88888.00 2021-02-27 12:34:44.410 058 15693.58 436.55 52889.12 88888.00 2021-02-27 12:34:44.910 058 15693.72 436.55 52889.10 88888.00 2021-02-27 12:34:45.410 058 15693.73 436.56 52889.08 88888.00 2021-02-27 12:34:45.910 058 15693.76 436.54 52889.08 88888.00 2021-02-27 12:34:46.410 058 15693.79 436.50 52889.05 88888.00 2021-02-27 12:34:46.910 058 15693.84 436.49 52889.05 88888.00 2021-02-27 12:34:47.410 058 15693.92 436.47 52889.12 88888.00 2021-02-27 12:34:47.910 058 15694.00 436.46 52889.04 88888.00 2021-02-27 12:34:48.410 058 15694.07 436.46 52889.03 88888.00 2021-02-27 12:34:48.910 058 15694.11 436.44 52889.00 88888.00 2021-02-27 12:34:49.410 058 15694.16 436.41 52888.96 88888.00 2021-02-27 12:34:49.910 058 15694.18 436.37 52888.94 88888.00 2021-02-27 12:34:50.410 058 15694.26 436.37 52889.01 88888.00 2021-02-27 12:34:50.910 058 15694.30 436.40 52889.01 88888.00 2021-02-27 12:34:51.410 058 15694.36 436.38 52889.01 88888.00 2021-02-27 12:34:51.910 058 15694.35 436.39 52889.02 88888.00 2021-02-27 12:34:52.410 058 15694.36 436.36 52888.96 88888.00 2021-02-27 12:34:52.910 058 15694.39 436.35 52888.99 88888.00 2021-02-27 12:34:53.410 058 15694.43 436.32 52888.97 88888.00 2021-02-27 12:34:53.910 058 15694.52 436.31 52888.95 88888.00 2021-02-27 12:34:54.410 058 15694.53 436.25 52888.89 88888.00 2021-02-27 12:34:54.910 058 15694.52 436.20 52888.95 88888.00 2021-02-27 12:34:55.410 058 15694.57 436.21 52888.96 88888.00 2021-02-27 12:34:55.910 058 15694.58 436.22 52888.95 88888.00 2021-02-27 12:34:56.410 058 15694.55 436.22 52888.94 88888.00 2021-02-27 12:34:56.910 058 15694.54 436.21 52888.93 88888.00 2021-02-27 12:34:57.410 058 15694.52 436.19 52888.95 88888.00 2021-02-27 12:34:57.910 058 15694.57 436.15 52888.90 88888.00 2021-02-27 12:34:58.410 058 15694.56 436.09 52888.88 88888.00 2021-02-27 12:34:58.910 058 15694.57 436.10 52888.95 88888.00 2021-02-27 12:34:59.410 058 15694.54 436.12 52889.04 88888.00 2021-02-27 12:34:59.910 058 15694.47 436.10 52889.03 88888.00 2021-02-27 12:35:00.410 058 15694.47 436.07 52888.97 88888.00 2021-02-27 12:35:00.910 058 15694.45 436.07 52888.96 88888.00 2021-02-27 12:35:01.410 058 15694.45 436.05 52888.99 88888.00 2021-02-27 12:35:01.910 058 15694.47 436.09 52888.97 88888.00 2021-02-27 12:35:02.411 058 15694.45 436.09 52888.94 88888.00 2021-02-27 12:35:02.911 058 15694.37 436.04 52888.96 88888.00 2021-02-27 12:35:03.411 058 15694.37 435.98 52888.94 88888.00 2021-02-27 12:35:03.911 058 15694.36 436.01 52888.96 88888.00 2021-02-27 12:35:04.411 058 15694.28 435.98 52888.99 88888.00 2021-02-27 12:35:04.911 058 15694.25 435.98 52888.98 88888.00 2021-02-27 12:35:05.411 058 15694.22 435.96 52888.94 88888.00 2021-02-27 12:35:05.911 058 15694.20 435.95 52888.94 88888.00 2021-02-27 12:35:06.411 058 15694.11 435.95 52888.96 88888.00 2021-02-27 12:35:06.911 058 15694.08 435.98 52888.89 88888.00 2021-02-27 12:35:07.411 058 15694.03 436.02 52888.93 88888.00 2021-02-27 12:35:07.911 058 15694.00 435.98 52888.94 88888.00 2021-02-27 12:35:08.411 058 15693.97 435.96 52888.96 88888.00 2021-02-27 12:35:08.911 058 15693.98 435.97 52888.93 88888.00 2021-02-27 12:35:09.411 058 15693.98 435.92 52888.90 88888.00 2021-02-27 12:35:09.911 058 15693.91 435.90 52888.94 88888.00 2021-02-27 12:35:10.411 058 15693.85 435.90 52888.93 88888.00 2021-02-27 12:35:10.911 058 15693.79 435.92 52888.89 88888.00 2021-02-27 12:35:11.411 058 15693.79 435.90 52888.89 88888.00 2021-02-27 12:35:11.911 058 15693.76 435.92 52888.87 88888.00 2021-02-27 12:35:12.411 058 15693.80 435.92 52888.90 88888.00 2021-02-27 12:35:12.911 058 15693.76 435.88 52888.90 88888.00 2021-02-27 12:35:13.411 058 15693.72 435.85 52888.84 88888.00 2021-02-27 12:35:13.911 058 15693.64 435.80 52888.86 88888.00 2021-02-27 12:35:14.411 058 15693.59 435.82 52888.84 88888.00 2021-02-27 12:35:14.911 058 15693.57 435.86 52888.86 88888.00 2021-02-27 12:35:15.411 058 15693.56 435.88 52888.87 88888.00 2021-02-27 12:35:15.911 058 15693.53 435.90 52888.89 88888.00 2021-02-27 12:35:16.911 058 15693.49 435.87 52888.87 88888.00 2021-02-27 12:35:17.411 058 15693.45 435.89 52888.80 88888.00 2021-02-27 12:35:17.911 058 15693.41 435.94 52888.82 88888.00 2021-02-27 12:35:18.411 058 15693.36 436.01 52888.80 88888.00 2021-02-27 12:35:18.911 058 15693.34 436.01 52888.85 88888.00 2021-02-27 12:35:19.411 058 15693.29 436.01 52888.85 88888.00 2021-02-27 12:35:19.911 058 15693.28 436.02 52888.90 88888.00 2021-02-27 12:35:20.411 058 15693.29 436.04 52888.90 88888.00 2021-02-27 12:35:20.911 058 15693.23 436.04 52888.93 88888.00 2021-02-27 12:35:21.411 058 15693.23 436.06 52888.89 88888.00 2021-02-27 12:35:21.911 058 15693.22 436.04 52888.89 88888.00 2021-02-27 12:35:22.411 058 15693.21 436.03 52888.82 88888.00 2021-02-27 12:35:22.911 058 15693.13 436.03 52888.79 88888.00 2021-02-27 12:35:23.411 058 15693.07 435.98 52888.84 88888.00 2021-02-27 12:35:23.911 058 15693.04 435.95 52888.83 88888.00 2021-02-27 12:35:24.411 058 15693.05 435.92 52888.78 88888.00 2021-02-27 12:35:24.911 058 15693.01 435.92 52888.70 88888.00 2021-02-27 12:35:25.411 058 15692.95 435.94 52888.69 88888.00 2021-02-27 12:35:25.911 058 15692.95 435.93 52888.71 88888.00 2021-02-27 12:35:26.411 058 15692.92 435.86 52888.63 88888.00 2021-02-27 12:35:26.911 058 15692.86 435.82 52888.49 88888.00 2021-02-27 12:35:27.411 058 15692.84 435.82 52888.49 88888.00 2021-02-27 12:35:27.911 058 15692.73 435.81 52888.47 88888.00 2021-02-27 12:35:28.411 058 15692.67 435.77 52888.40 88888.00 2021-02-27 12:35:28.911 058 15692.65 435.77 52888.37 88888.00 2021-02-27 12:35:29.411 058 15692.64 435.75 52888.36 88888.00 2021-02-27 12:35:30.411 058 15692.63 435.68 52888.43 88888.00 2021-02-27 12:35:30.911 058 15692.59 435.66 52888.45 88888.00 2021-02-27 12:35:31.411 058 15692.54 435.62 52888.39 88888.00 2021-02-27 12:35:31.911 058 15692.51 435.56 52888.34 88888.00 2021-02-27 12:35:32.411 058 15692.49 435.53 52888.24 88888.00 2021-02-27 12:35:32.911 058 15692.42 435.50 52888.20 88888.00 2021-02-27 12:35:33.411 058 15692.37 435.51 52888.28 88888.00 2021-02-27 12:35:33.911 058 15692.37 435.51 52888.29 88888.00 2021-02-27 12:35:34.411 058 15692.31 435.50 52888.28 88888.00 2021-02-27 12:35:34.911 058 15692.24 435.47 52888.24 88888.00 2021-02-27 12:35:35.411 058 15692.20 435.44 52888.26 88888.00 2021-02-27 12:35:35.911 058 15692.14 435.38 52888.25 88888.00 2021-02-27 12:35:36.411 058 15692.20 435.38 52888.25 88888.00 2021-02-27 12:35:36.911 058 15692.22 435.41 52888.19 88888.00 2021-02-27 12:35:37.411 058 15692.17 435.43 52888.21 88888.00 2021-02-27 12:35:37.911 058 15692.15 435.42 52888.30 88888.00 2021-02-27 12:35:38.411 058 15692.13 435.42 52888.27 88888.00 2021-02-27 12:35:38.911 058 15692.12 435.41 52888.20 88888.00 2021-02-27 12:35:39.411 058 15692.09 435.40 52888.19 88888.00 2021-02-27 12:35:40.411 058 15692.03 435.42 52888.16 88888.00 2021-02-27 12:35:40.911 058 15692.00 435.43 52888.16 88888.00 2021-02-27 12:35:41.411 058 15691.96 435.45 52888.17 88888.00 2021-02-27 12:35:41.911 058 15692.01 435.45 52888.13 88888.00 2021-02-27 12:35:42.411 058 15692.01 435.45 52888.11 88888.00 2021-02-27 12:35:42.911 058 15692.08 435.49 52888.16 88888.00 2021-02-27 12:35:43.411 058 15692.10 435.47 52888.15 88888.00 2021-02-27 12:35:43.911 058 15692.09 435.50 52888.15 88888.00 2021-02-27 12:35:44.411 058 15692.12 435.52 52888.20 88888.00 2021-02-27 12:35:44.911 058 15692.10 435.52 52888.26 88888.00 2021-02-27 12:35:45.411 058 15692.12 435.51 52888.25 88888.00 2021-02-27 12:35:45.911 058 15692.13 435.46 52888.21 88888.00 2021-02-27 12:35:46.411 058 15692.14 435.51 52888.20 88888.00 2021-02-27 12:35:46.911 058 15692.19 435.49 52888.22 88888.00 2021-02-27 12:35:47.411 058 15692.20 435.50 52888.22 88888.00 2021-02-27 12:35:47.911 058 15692.24 435.53 52888.27 88888.00 2021-02-27 12:35:48.411 058 15692.36 435.55 52888.24 88888.00 2021-02-27 12:35:48.911 058 15692.36 435.53 52888.17 88888.00 2021-02-27 12:35:49.411 058 15692.41 435.51 52888.18 88888.00 2021-02-27 12:35:49.911 058 15692.45 435.50 52888.19 88888.00 2021-02-27 12:35:50.411 058 15692.46 435.53 52888.18 88888.00 2021-02-27 12:35:50.911 058 15692.53 435.50 52888.17 88888.00 2021-02-27 12:35:51.411 058 15692.55 435.47 52888.17 88888.00 2021-02-27 12:35:51.911 058 15692.60 435.47 52888.24 88888.00 2021-02-27 12:35:52.411 058 15692.69 435.46 52888.27 88888.00 2021-02-27 12:35:52.911 058 15692.76 435.50 52888.30 88888.00 2021-02-27 12:35:53.411 058 15692.78 435.45 52888.27 88888.00 2021-02-27 12:35:53.911 058 15692.83 435.43 52888.30 88888.00 2021-02-27 12:35:54.411 058 15692.91 435.46 52888.29 88888.00 2021-02-27 12:35:54.911 058 15692.96 435.47 52888.26 88888.00 2021-02-27 12:35:55.411 058 15692.98 435.47 52888.27 88888.00 2021-02-27 12:35:55.911 058 15693.03 435.44 52888.25 88888.00 2021-02-27 12:35:56.411 058 15693.07 435.40 52888.20 88888.00 2021-02-27 12:35:56.911 058 15693.12 435.37 52888.18 88888.00 2021-02-27 12:35:57.411 058 15693.16 435.42 52888.15 88888.00 2021-02-27 12:35:57.911 058 15693.20 435.43 52888.16 88888.00 2021-02-27 12:35:58.411 058 15693.19 435.44 52888.20 88888.00 2021-02-27 12:35:58.911 058 15693.22 435.41 52888.22 88888.00 2021-02-27 12:35:59.411 058 15693.26 435.40 52888.24 88888.00 2021-02-27 12:35:59.911 058 15693.34 435.35 52888.24 88888.00 2021-02-27 12:36:00.411 058 15693.39 435.30 52888.21 88888.00 2021-02-27 12:36:00.911 058 15693.44 435.35 52888.21 88888.00 2021-02-27 12:36:01.411 058 15693.47 435.33 52888.28 88888.00 2021-02-27 12:36:01.911 058 15693.48 435.29 52888.28 88888.00 2021-02-27 12:36:02.411 058 15693.54 435.26 52888.27 88888.00 2021-02-27 12:36:02.911 058 15693.62 435.26 52888.29 88888.00 2021-02-27 12:36:03.411 058 15693.58 435.26 52888.29 88888.00 2021-02-27 12:36:03.911 058 15693.63 435.28 52888.30 88888.00 2021-02-27 12:36:04.411 058 15693.67 435.28 52888.25 88888.00 2021-02-27 12:36:04.911 058 15693.74 435.30 52888.30 88888.00 2021-02-27 12:36:05.411 058 15693.76 435.25 52888.31 88888.00 2021-02-27 12:36:05.911 058 15693.79 435.21 52888.35 88888.00 2021-02-27 12:36:06.411 058 15693.80 435.19 52888.42 88888.00 2021-02-27 12:36:06.911 058 15693.88 435.14 52888.39 88888.00 2021-02-27 12:36:07.411 058 15693.90 435.12 52888.40 88888.00 2021-02-27 12:36:07.911 058 15693.93 435.12 52888.44 88888.00 2021-02-27 12:36:08.411 058 15693.94 435.09 52888.48 88888.00 2021-02-27 12:36:08.911 058 15693.97 435.08 52888.49 88888.00 2021-02-27 12:36:09.411 058 15693.97 435.04 52888.51 88888.00 2021-02-27 12:36:09.911 058 15694.03 435.01 52888.46 88888.00 2021-02-27 12:36:10.411 058 15694.07 434.99 52888.41 88888.00 2021-02-27 12:36:10.911 058 15694.04 434.99 52888.45 88888.00 2021-02-27 12:36:11.911 058 15694.02 434.92 52888.38 88888.00 2021-02-27 12:36:12.411 058 15694.01 434.93 52888.40 88888.00 2021-02-27 12:36:12.911 058 15694.00 434.90 52888.50 88888.00 2021-02-27 12:36:13.411 058 15694.02 434.85 52888.56 88888.00 2021-02-27 12:36:13.911 058 15694.03 434.82 52888.53 88888.00 2021-02-27 12:36:14.411 058 15694.03 434.80 52888.49 88888.00 2021-02-27 12:36:14.911 058 15694.03 434.80 52888.56 88888.00 2021-02-27 12:36:15.411 058 15694.03 434.76 52888.57 88888.00 2021-02-27 12:36:15.911 058 15694.02 434.68 52888.53 88888.00 2021-02-27 12:36:16.411 058 15694.00 434.66 52888.54 88888.00 2021-02-27 12:36:16.911 058 15693.93 434.68 52888.49 88888.00 2021-02-27 12:36:17.411 058 15693.85 434.67 52888.48 88888.00 2021-02-27 12:36:17.911 058 15693.92 434.63 52888.47 88888.00 2021-02-27 12:36:18.411 058 15693.91 434.61 52888.50 88888.00 2021-02-27 12:36:18.911 058 15693.84 434.61 52888.51 88888.00 2021-02-27 12:36:19.411 058 15693.81 434.61 52888.55 88888.00 2021-02-27 12:36:19.911 058 15693.80 434.58 52888.54 88888.00 2021-02-27 12:36:20.411 058 15693.77 434.56 52888.62 88888.00 2021-02-27 12:36:20.911 058 15693.73 434.51 52888.67 88888.00 2021-02-27 12:36:21.911 058 15693.71 434.49 52888.64 88888.00 2021-02-27 12:36:22.411 058 15693.67 434.48 52888.63 88888.00 2021-02-27 12:36:22.911 058 15693.66 434.47 52888.63 88888.00 2021-02-27 12:36:23.411 058 15693.64 434.43 52888.62 88888.00 2021-02-27 12:36:23.911 058 15693.58 434.42 52888.62 88888.00 2021-02-27 12:36:24.411 058 15693.50 434.39 52888.68 88888.00 2021-02-27 12:36:24.911 058 15693.46 434.38 52888.74 88888.00 2021-02-27 12:36:25.411 058 15693.44 434.33 52888.76 88888.00 2021-02-27 12:36:25.911 058 15693.45 434.31 52888.82 88888.00 2021-02-27 12:36:26.411 058 15693.41 434.33 52888.82 88888.00 2021-02-27 12:36:26.911 058 15693.40 434.37 52888.82 88888.00 2021-02-27 12:36:27.411 058 15693.36 434.38 52888.89 88888.00 2021-02-27 12:36:27.911 058 15693.35 434.35 52888.95 88888.00 2021-02-27 12:36:28.411 058 15693.29 434.37 52888.96 88888.00 2021-02-27 12:36:28.911 058 15693.23 434.32 52888.99 88888.00 2021-02-27 12:36:29.411 058 15693.18 434.29 52889.00 88888.00 2021-02-27 12:36:29.911 058 15693.16 434.29 52889.03 88888.00 2021-02-27 12:36:30.411 058 15693.12 434.32 52889.01 88888.00 2021-02-27 12:36:30.911 058 15693.11 434.38 52889.00 88888.00 2021-02-27 12:36:31.411 058 15693.05 434.37 52889.01 88888.00 2021-02-27 12:36:31.911 058 15693.00 434.35 52889.02 88888.00 2021-02-27 12:36:32.411 058 15692.93 434.33 52889.04 88888.00 2021-02-27 12:36:32.911 058 15692.92 434.35 52889.06 88888.00 2021-02-27 12:36:33.411 058 15692.91 434.34 52889.04 88888.00 2021-02-27 12:36:33.911 058 15692.92 434.33 52889.06 88888.00 2021-02-27 12:36:34.411 058 15692.90 434.33 52889.02 88888.00 2021-02-27 12:36:34.911 058 15692.91 434.34 52889.02 88888.00 2021-02-27 12:36:35.411 058 15692.85 434.33 52889.05 88888.00 2021-02-27 12:36:35.911 058 15692.80 434.32 52889.05 88888.00 2021-02-27 12:36:36.411 058 15692.78 434.33 52889.03 88888.00 2021-02-27 12:36:36.911 058 15692.67 434.37 52889.06 88888.00 2021-02-27 12:36:37.411 058 15692.63 434.37 52889.00 88888.00 2021-02-27 12:36:37.911 058 15692.64 434.37 52889.04 88888.00 2021-02-27 12:36:38.411 058 15692.60 434.38 52889.03 88888.00 2021-02-27 12:36:38.911 058 15692.54 434.37 52889.02 88888.00 2021-02-27 12:36:39.411 058 15692.51 434.35 52888.99 88888.00 2021-02-27 12:36:39.911 058 15692.49 434.38 52888.97 88888.00 2021-02-27 12:36:40.411 058 15692.49 434.37 52888.97 88888.00 2021-02-27 12:36:40.911 058 15692.49 434.32 52888.94 88888.00 2021-02-27 12:36:41.411 058 15692.46 434.34 52888.96 88888.00 2021-02-27 12:36:41.911 058 15692.40 434.40 52888.98 88888.00 2021-02-27 12:36:42.411 058 15692.38 434.42 52888.95 88888.00 2021-02-27 12:36:43.411 058 15692.27 434.45 52888.91 88888.00 2021-02-27 12:36:43.911 058 15692.22 434.43 52888.83 88888.00 2021-02-27 12:36:44.411 058 15692.20 434.48 52888.81 88888.00 2021-02-27 12:36:44.911 058 15692.13 434.54 52888.78 88888.00 2021-02-27 12:36:45.411 058 15692.14 434.52 52888.75 88888.00 2021-02-27 12:36:45.911 058 15692.12 434.55 52888.70 88888.00 2021-02-27 12:36:46.411 058 15692.10 434.63 52888.71 88888.00 2021-02-27 12:36:46.911 058 15692.08 434.66 52888.70 88888.00 2021-02-27 12:36:47.411 058 15692.04 434.61 52888.71 88888.00 2021-02-27 12:36:47.911 058 15692.02 434.64 52888.78 88888.00 2021-02-27 12:36:48.411 058 15691.97 434.69 52888.74 88888.00 2021-02-27 12:36:48.911 058 15691.92 434.76 52888.71 88888.00 2021-02-27 12:36:49.411 058 15691.90 434.78 52888.71 88888.00 2021-02-27 12:36:49.911 058 15691.87 434.85 52888.76 88888.00 2021-02-27 12:36:50.411 058 15691.87 434.91 52888.69 88888.00 2021-02-27 12:36:50.911 058 15691.83 434.91 52888.66 88888.00 2021-02-27 12:36:51.411 058 15691.77 434.94 52888.66 88888.00 2021-02-27 12:36:51.911 058 15691.75 434.98 52888.64 88888.00 2021-02-27 12:36:52.411 058 15691.77 435.01 52888.66 88888.00 2021-02-27 12:36:53.411 058 15691.66 435.02 52888.65 88888.00 2021-02-27 12:36:53.911 058 15691.65 435.06 52888.65 88888.00 2021-02-27 12:36:54.411 058 15691.67 435.06 52888.59 88888.00 2021-02-27 12:36:54.911 058 15691.66 435.12 52888.62 88888.00 2021-02-27 12:36:55.411 058 15691.60 435.17 52888.58 88888.00 2021-02-27 12:36:55.911 058 15691.60 435.19 52888.54 88888.00 2021-02-27 12:36:56.411 058 15691.60 435.20 52888.57 88888.00 2021-02-27 12:36:56.911 058 15691.56 435.20 52888.58 88888.00 2021-02-27 12:36:57.411 058 15691.53 435.24 52888.51 88888.00 2021-02-27 12:36:57.911 058 15691.48 435.27 52888.49 88888.00 2021-02-27 12:36:58.411 058 15691.49 435.28 52888.51 88888.00 2021-02-27 12:36:58.911 058 15691.47 435.28 52888.49 88888.00 2021-02-27 12:36:59.411 058 15691.47 435.29 52888.54 88888.00 2021-02-27 12:36:59.911 058 15691.48 435.27 52888.57 88888.00 2021-02-27 12:37:00.411 058 15691.46 435.33 52888.58 88888.00 2021-02-27 12:37:00.911 058 15691.45 435.37 52888.58 88888.00 2021-02-27 12:37:01.411 058 15691.45 435.42 52888.57 88888.00 2021-02-27 12:37:01.911 058 15691.41 435.42 52888.58 88888.00 2021-02-27 12:37:02.411 058 15691.40 435.43 52888.59 88888.00 2021-02-27 12:37:02.911 058 15691.39 435.44 52888.57 88888.00 2021-02-27 12:37:03.411 058 15691.37 435.46 52888.57 88888.00 2021-02-27 12:37:03.911 058 15691.35 435.46 52888.57 88888.00 2021-02-27 12:37:04.411 058 15691.36 435.46 52888.62 88888.00 2021-02-27 12:37:04.911 058 15691.33 435.50 52888.61 88888.00 2021-02-27 12:37:05.411 058 15691.30 435.50 52888.63 88888.00 2021-02-27 12:37:05.911 058 15691.29 435.53 52888.66 88888.00 2021-02-27 12:37:06.411 058 15691.29 435.49 52888.62 88888.00 2021-02-27 12:37:06.911 058 15691.27 435.52 52888.63 88888.00 2021-02-27 12:37:07.411 058 15691.20 435.53 52888.67 88888.00 2021-02-27 12:37:07.911 058 15691.22 435.56 52888.64 88888.00 2021-02-27 12:37:08.411 058 15691.28 435.61 52888.62 88888.00 2021-02-27 12:37:08.911 058 15691.29 435.60 52888.61 88888.00 2021-02-27 12:37:09.411 058 15691.28 435.56 52888.62 88888.00 2021-02-27 12:37:09.911 058 15691.23 435.61 52888.66 88888.00 2021-02-27 12:37:10.411 058 15691.24 435.64 52888.62 88888.00 2021-02-27 12:37:10.911 058 15691.28 435.68 52888.62 88888.00 2021-02-27 12:37:11.411 058 15691.31 435.69 52888.65 88888.00 2021-02-27 12:37:11.911 058 15691.27 435.71 52888.63 88888.00 2021-02-27 12:37:12.411 058 15691.23 435.71 52888.60 88888.00 2021-02-27 12:37:12.911 058 15691.28 435.72 52888.61 88888.00 2021-02-27 12:37:13.411 058 15691.30 435.69 52888.62 88888.00 2021-02-27 12:37:13.911 058 15691.30 435.71 52888.67 88888.00 2021-02-27 12:37:14.411 058 15691.28 435.76 52888.62 88888.00 2021-02-27 12:37:14.911 058 15691.31 435.82 52888.64 88888.00 2021-02-27 12:37:15.411 058 15691.35 435.81 52888.61 88888.00 2021-02-27 12:37:15.911 058 15691.37 435.84 52888.59 88888.00 2021-02-27 12:37:16.411 058 15691.45 435.82 52888.56 88888.00 2021-02-27 12:37:16.911 058 15691.51 435.82 52888.59 88888.00 2021-02-27 12:37:17.411 058 15691.51 435.82 52888.62 88888.00 2021-02-27 12:37:17.911 058 15691.58 435.85 52888.60 88888.00 2021-02-27 12:37:18.411 058 15691.67 435.87 52888.64 88888.00 2021-02-27 12:37:18.911 058 15691.67 435.84 52888.68 88888.00 2021-02-27 12:37:19.411 058 15691.68 435.84 52888.66 88888.00 2021-02-27 12:37:19.911 058 15691.76 435.82 52888.67 88888.00 2021-02-27 12:37:20.411 058 15691.82 435.81 52888.63 88888.00 2021-02-27 12:37:20.911 058 15691.91 435.82 52888.61 88888.00 2021-02-27 12:37:21.411 058 15691.95 435.89 52888.57 88888.00 2021-02-27 12:37:21.911 058 15692.01 435.90 52888.56 88888.00 2021-02-27 12:37:22.411 058 15692.08 435.88 52888.55 88888.00 2021-02-27 12:37:22.911 058 15692.06 435.92 52888.58 88888.00 2021-02-27 12:37:23.411 058 15692.12 435.88 52888.55 88888.00 2021-02-27 12:37:23.911 058 15692.21 435.89 52888.61 88888.00 2021-02-27 12:37:24.911 058 15692.37 435.87 52888.60 88888.00 2021-02-27 12:37:25.411 058 15692.44 435.86 52888.64 88888.00 2021-02-27 12:37:25.911 058 15692.50 435.90 52888.59 88888.00 2021-02-27 12:37:26.411 058 15692.55 435.92 52888.55 88888.00 2021-02-27 12:37:26.911 058 15692.63 435.90 52888.54 88888.00 2021-02-27 12:37:27.411 058 15692.66 435.89 52888.56 88888.00 2021-02-27 12:37:27.911 058 15692.67 435.93 52888.55 88888.00 2021-02-27 12:37:28.411 058 15692.72 435.94 52888.50 88888.00 2021-02-27 12:37:28.911 058 15692.76 435.95 52888.50 88888.00 2021-02-27 12:37:29.411 058 15692.80 435.90 52888.57 88888.00 2021-02-27 12:37:29.911 058 15692.85 435.85 52888.56 88888.00 2021-02-27 12:37:30.411 058 15692.94 435.82 52888.57 88888.00 2021-02-27 12:37:30.911 058 15693.00 435.85 52888.57 88888.00 2021-02-27 12:37:31.411 058 15692.99 435.87 52888.58 88888.00 2021-02-27 12:37:31.911 058 15693.01 435.84 52888.58 88888.00 2021-02-27 12:37:32.411 058 15693.09 435.85 52888.59 88888.00 2021-02-27 12:37:32.911 058 15693.10 435.85 52888.62 88888.00 2021-02-27 12:37:33.411 058 15693.12 435.82 52888.69 88888.00 2021-02-27 12:37:33.911 058 15693.16 435.81 52888.71 88888.00 2021-02-27 12:37:34.411 058 15693.18 435.81 52888.64 88888.00 2021-02-27 12:37:34.911 058 15693.22 435.75 52888.59 88888.00 2021-02-27 12:37:35.411 058 15693.29 435.73 52888.60 88888.00 2021-02-27 12:37:35.911 058 15693.27 435.67 52888.61 88888.00 2021-02-27 12:37:36.411 058 15693.25 435.66 52888.66 88888.00 2021-02-27 12:37:36.911 058 15693.26 435.67 52888.61 88888.00 2021-02-27 12:37:37.411 058 15693.31 435.62 52888.63 88888.00 2021-02-27 12:37:37.911 058 15693.37 435.60 52888.66 88888.00 2021-02-27 12:37:38.411 058 15693.36 435.62 52888.64 88888.00 2021-02-27 12:37:38.911 058 15693.36 435.56 52888.68 88888.00 2021-02-27 12:37:39.411 058 15693.37 435.53 52888.71 88888.00 2021-02-27 12:37:39.911 058 15693.35 435.53 52888.77 88888.00 2021-02-27 12:37:40.411 058 15693.34 435.50 52888.80 88888.00 2021-02-27 12:37:40.911 058 15693.38 435.46 52888.75 88888.00 2021-02-27 12:37:41.411 058 15693.38 435.47 52888.70 88888.00 2021-02-27 12:37:41.911 058 15693.29 435.49 52888.73 88888.00 2021-02-27 12:37:42.911 058 15693.28 435.46 52888.79 88888.00 2021-02-27 12:37:43.411 058 15693.26 435.44 52888.85 88888.00 2021-02-27 12:37:43.911 058 15693.26 435.42 52888.84 88888.00 2021-02-27 12:37:44.411 058 15693.23 435.40 52888.80 88888.00 2021-02-27 12:37:44.911 058 15693.18 435.32 52888.83 88888.00 2021-02-27 12:37:45.411 058 15693.17 435.27 52888.81 88888.00 2021-02-27 12:37:45.911 058 15693.12 435.26 52888.83 88888.00 2021-02-27 12:37:46.411 058 15693.09 435.25 52888.86 88888.00 2021-02-27 12:37:46.911 058 15693.05 435.20 52888.88 88888.00 2021-02-27 12:37:47.411 058 15693.08 435.19 52888.87 88888.00 2021-02-27 12:37:47.911 058 15692.99 435.19 52888.85 88888.00 2021-02-27 12:37:48.411 058 15692.92 435.19 52888.88 88888.00 2021-02-27 12:37:48.911 058 15692.91 435.18 52888.90 88888.00 2021-02-27 12:37:49.411 058 15692.91 435.11 52888.90 88888.00 2021-02-27 12:37:49.911 058 15692.90 435.15 52889.01 88888.00 2021-02-27 12:37:50.411 058 15692.85 435.16 52889.04 88888.00 2021-02-27 12:37:50.911 058 15692.77 435.11 52889.02 88888.00 2021-02-27 12:37:51.411 058 15692.75 435.10 52888.97 88888.00 2021-02-27 12:37:51.911 058 15692.72 435.07 52888.96 88888.00 2021-02-27 12:37:52.911 058 15692.71 435.06 52889.01 88888.00 2021-02-27 12:37:53.411 058 15692.66 435.08 52889.01 88888.00 2021-02-27 12:37:53.911 058 15692.62 435.09 52889.10 88888.00 2021-02-27 12:37:54.411 058 15692.58 435.09 52889.16 88888.00 2021-02-27 12:37:54.911 058 15692.57 435.07 52889.12 88888.00 2021-02-27 12:37:55.411 058 15692.53 435.04 52889.17 88888.00 2021-02-27 12:37:55.911 058 15692.53 435.06 52889.19 88888.00 2021-02-27 12:37:56.411 058 15692.47 435.07 52889.18 88888.00 2021-02-27 12:37:56.911 058 15692.45 435.08 52889.21 88888.00 2021-02-27 12:37:57.411 058 15692.48 435.08 52889.23 88888.00 2021-02-27 12:37:57.911 058 15692.41 435.07 52889.26 88888.00 2021-02-27 12:37:58.411 058 15692.36 435.04 52889.30 88888.00 2021-02-27 12:37:58.911 058 15692.39 435.04 52889.26 88888.00 2021-02-27 12:37:59.411 058 15692.40 435.02 52889.30 88888.00 2021-02-27 12:37:59.911 058 15692.40 435.01 52889.39 88888.00 2021-02-27 12:38:00.411 058 15692.36 435.01 52889.42 88888.00 2021-02-27 12:38:00.911 058 15692.33 434.99 52889.36 88888.00 2021-02-27 12:38:01.411 058 15692.26 434.99 52889.38 88888.00 2021-02-27 12:38:01.911 058 15692.27 434.98 52889.42 88888.00 2021-02-27 12:38:02.411 058 15692.22 434.95 52889.34 88888.00 2021-02-27 12:38:02.911 058 15692.19 434.95 52889.32 88888.00 2021-02-27 12:38:03.411 058 15692.21 434.95 52889.30 88888.00 2021-02-27 12:38:03.911 058 15692.18 434.93 52889.26 88888.00 2021-02-27 12:38:04.411 058 15692.13 434.91 52889.25 88888.00 2021-02-27 12:38:04.911 058 15692.09 434.93 52889.26 88888.00 2021-02-27 12:38:05.411 058 15692.10 434.94 52889.27 88888.00 2021-02-27 12:38:05.911 058 15692.08 434.91 52889.26 88888.00 2021-02-27 12:38:06.411 058 15692.08 434.89 52889.24 88888.00 2021-02-27 12:38:06.911 058 15692.09 434.91 52889.29 88888.00 2021-02-27 12:38:07.411 058 15692.06 434.86 52889.30 88888.00 2021-02-27 12:38:07.911 058 15692.04 434.83 52889.24 88888.00 2021-02-27 12:38:08.411 058 15692.05 434.83 52889.18 88888.00 2021-02-27 12:38:08.911 058 15692.06 434.90 52889.18 88888.00 2021-02-27 12:38:09.411 058 15692.08 434.91 52889.21 88888.00 2021-02-27 12:38:09.911 058 15692.05 434.92 52889.14 88888.00 2021-02-27 12:38:10.411 058 15692.06 434.91 52889.18 88888.00 2021-02-27 12:38:10.911 058 15692.03 434.91 52889.18 88888.00 2021-02-27 12:38:11.411 058 15692.03 434.98 52889.21 88888.00 2021-02-27 12:38:11.911 058 15692.09 434.99 52889.18 88888.00 2021-02-27 12:38:12.411 058 15692.10 435.01 52889.09 88888.00 2021-02-27 12:38:12.911 058 15692.05 435.06 52889.12 88888.00 2021-02-27 12:38:13.411 058 15692.06 435.11 52889.12 88888.00 2021-02-27 12:38:13.911 058 15692.12 435.15 52889.12 88888.00 2021-02-27 12:38:14.411 058 15692.08 435.14 52889.03 88888.00 2021-02-27 12:38:14.911 058 15692.05 435.12 52888.98 88888.00 2021-02-27 12:38:15.411 058 15692.05 435.15 52889.00 88888.00 2021-02-27 12:38:15.911 058 15692.05 435.16 52888.99 88888.00 2021-02-27 12:38:16.411 058 15692.02 435.16 52888.98 88888.00 2021-02-27 12:38:16.911 058 15691.99 435.20 52888.94 88888.00 2021-02-27 12:38:17.411 058 15691.96 435.26 52889.00 88888.00 2021-02-27 12:38:17.911 058 15691.96 435.32 52888.97 88888.00 2021-02-27 12:38:18.411 058 15691.94 435.34 52888.93 88888.00 2021-02-27 12:38:18.911 058 15691.90 435.37 52888.95 88888.00 2021-02-27 12:38:19.411 058 15691.87 435.38 52888.88 88888.00 2021-02-27 12:38:19.911 058 15691.89 435.42 52888.91 88888.00 2021-02-27 12:38:20.411 058 15691.86 435.43 52888.96 88888.00 2021-02-27 12:38:20.911 058 15691.82 435.47 52888.94 88888.00 2021-02-27 12:38:21.411 058 15691.77 435.52 52888.90 88888.00 2021-02-27 12:38:21.911 058 15691.81 435.55 52888.91 88888.00 2021-02-27 12:38:22.411 058 15691.75 435.56 52888.84 88888.00 2021-02-27 12:38:22.911 058 15691.67 435.59 52888.80 88888.00 2021-02-27 12:38:23.411 058 15691.68 435.56 52888.80 88888.00 2021-02-27 12:38:23.911 058 15691.66 435.59 52888.76 88888.00 2021-02-27 12:38:24.411 058 15691.64 435.61 52888.69 88888.00 2021-02-27 12:38:24.911 058 15691.60 435.62 52888.59 88888.00 2021-02-27 12:38:25.411 058 15691.58 435.63 52888.62 88888.00 2021-02-27 12:38:25.911 058 15691.50 435.67 52888.60 88888.00 2021-02-27 12:38:26.411 058 15691.48 435.70 52888.56 88888.00 2021-02-27 12:38:26.911 058 15691.42 435.68 52888.53 88888.00 2021-02-27 12:38:27.411 058 15691.44 435.62 52888.49 88888.00 2021-02-27 12:38:27.911 058 15691.46 435.59 52888.50 88888.00 2021-02-27 12:38:28.411 058 15691.46 435.61 52888.50 88888.00 2021-02-27 12:38:28.911 058 15691.39 435.58 52888.46 88888.00 2021-02-27 12:38:29.411 058 15691.37 435.54 52888.38 88888.00 2021-02-27 12:38:29.911 058 15691.32 435.45 52888.36 88888.00 2021-02-27 12:38:30.411 058 15691.30 435.36 52888.35 88888.00 2021-02-27 12:38:30.911 058 15691.30 435.26 52888.18 88888.00 2021-02-27 12:38:31.411 058 15691.35 435.18 52888.08 88888.00 2021-02-27 12:38:31.911 058 15691.38 435.10 52888.10 88888.00 2021-02-27 12:38:32.411 058 15691.38 435.02 52888.08 88888.00 2021-02-27 12:38:32.911 058 15691.42 434.90 52887.99 88888.00 2021-02-27 12:38:33.411 058 15691.47 434.76 52887.95 88888.00 2021-02-27 12:38:33.911 058 15691.54 434.63 52887.78 88888.00 2021-02-27 12:38:34.411 058 15691.57 434.52 52887.69 88888.00 2021-02-27 12:38:34.911 058 15691.64 434.41 52887.67 88888.00 2021-02-27 12:38:35.411 058 15691.68 434.29 52887.63 88888.00 2021-02-27 12:38:35.911 058 15691.81 434.20 52887.57 88888.00 2021-02-27 12:38:36.411 058 15691.89 434.09 52887.46 88888.00 2021-02-27 12:38:36.911 058 15692.02 433.95 52887.42 88888.00 2021-02-27 12:38:37.911 058 15692.26 433.85 52887.36 88888.00 2021-02-27 12:38:38.411 058 15692.36 433.77 52887.32 88888.00 2021-02-27 12:38:38.911 058 15692.44 433.72 52887.24 88888.00 2021-02-27 12:38:39.411 058 15692.59 433.64 52887.18 88888.00 2021-02-27 12:38:39.911 058 15692.71 433.55 52887.17 88888.00 2021-02-27 12:38:40.411 058 15692.85 433.52 52887.14 88888.00 2021-02-27 12:38:40.911 058 15692.98 433.46 52887.08 88888.00 2021-02-27 12:38:41.411 058 15693.05 433.40 52887.09 88888.00 2021-02-27 12:38:41.911 058 15693.11 433.42 52887.03 88888.00 2021-02-27 12:38:42.411 058 15693.10 433.44 52887.00 88888.00 2021-02-27 12:38:42.911 058 15693.08 433.42 52886.96 88888.00 2021-02-27 12:38:43.411 058 15693.11 433.46 52886.95 88888.00 2021-02-27 12:38:43.911 058 15693.12 433.46 52886.94 88888.00 2021-02-27 12:38:44.411 058 15693.12 433.50 52886.96 88888.00 2021-02-27 12:38:44.911 058 15693.01 433.51 52887.02 88888.00 2021-02-27 12:38:45.411 058 15692.93 433.51 52886.98 88888.00 2021-02-27 12:38:45.911 058 15692.87 433.59 52887.04 88888.00 2021-02-27 12:38:46.411 058 15692.78 433.64 52887.07 88888.00 2021-02-27 12:38:46.911 058 15692.71 433.71 52887.06 88888.00 2021-02-27 12:38:47.911 058 15692.51 433.91 52887.27 88888.00 2021-02-27 12:38:48.411 058 15692.49 434.00 52887.32 88888.00 2021-02-27 12:38:48.911 058 15692.44 434.08 52887.34 88888.00 2021-02-27 12:38:49.411 058 15692.41 434.14 52887.40 88888.00 2021-02-27 12:38:49.911 058 15692.36 434.20 52887.39 88888.00 2021-02-27 12:38:50.411 058 15692.30 434.31 52887.34 88888.00 2021-02-27 12:38:50.911 058 15692.26 434.39 52887.39 88888.00 2021-02-27 12:38:51.411 058 15692.22 434.41 52887.43 88888.00 2021-02-27 12:38:51.911 058 15692.21 434.47 52887.47 88888.00 2021-02-27 12:38:52.411 058 15692.18 434.57 52887.41 88888.00 2021-02-27 12:38:52.911 058 15692.19 434.65 52887.48 88888.00 2021-02-27 12:38:53.411 058 15692.18 434.77 52887.56 88888.00 2021-02-27 12:38:53.911 058 15692.23 434.86 52887.53 88888.00 2021-02-27 12:38:54.411 058 15692.21 434.91 52887.58 88888.00 2021-02-27 12:38:54.911 058 15692.19 434.92 52887.71 88888.00 2021-02-27 12:38:55.911 058 15692.19 435.03 52887.74 88888.00 2021-02-27 12:38:56.411 058 15692.23 435.08 52887.73 88888.00 2021-02-27 12:38:56.911 058 15692.27 435.09 52887.69 88888.00 2021-02-27 12:38:57.411 058 15692.31 435.08 52887.70 88888.00 2021-02-27 12:38:57.911 058 15692.36 435.16 52887.73 88888.00 2021-02-27 12:38:58.411 058 15692.32 435.19 52887.79 88888.00 2021-02-27 12:38:58.911 058 15692.36 435.18 52887.82 88888.00 2021-02-27 12:38:59.411 058 15692.36 435.17 52887.84 88888.00 2021-02-27 12:38:59.911 058 15692.36 435.14 52887.83 88888.00 2021-02-27 12:39:00.411 058 15692.38 435.15 52887.82 88888.00 2021-02-27 12:39:00.911 058 15692.40 435.12 52887.85 88888.00 2021-02-27 12:39:01.411 058 15692.42 435.12 52887.86 88888.00 2021-02-27 12:39:01.911 058 15692.41 435.10 52887.84 88888.00 2021-02-27 12:39:02.411 058 15692.42 435.08 52887.87 88888.00 2021-02-27 12:39:02.911 058 15692.49 435.06 52887.93 88888.00 2021-02-27 12:39:03.411 058 15692.54 435.01 52887.88 88888.00 2021-02-27 12:39:03.911 058 15692.58 434.95 52887.80 88888.00 2021-02-27 12:39:04.411 058 15692.65 434.89 52887.82 88888.00 2021-02-27 12:39:04.911 058 15692.68 434.84 52887.81 88888.00 2021-02-27 12:39:05.911 058 15692.71 434.81 52887.82 88888.00 2021-02-27 12:39:06.411 058 15692.72 434.75 52887.78 88888.00 2021-02-27 12:39:06.911 058 15692.77 434.72 52887.75 88888.00 2021-02-27 12:39:07.411 058 15692.80 434.69 52887.78 88888.00 2021-02-27 12:39:07.911 058 15692.77 434.67 52887.79 88888.00 2021-02-27 12:39:08.411 058 15692.78 434.69 52887.78 88888.00 2021-02-27 12:39:08.911 058 15692.81 434.65 52887.81 88888.00 2021-02-27 12:39:09.411 058 15692.81 434.60 52887.83 88888.00 2021-02-27 12:39:09.911 058 15692.78 434.57 52887.83 88888.00 2021-02-27 12:39:10.411 058 15692.73 434.56 52887.86 88888.00 2021-02-27 12:39:10.911 058 15692.67 434.60 52887.83 88888.00 2021-02-27 12:39:11.411 058 15692.66 434.68 52887.81 88888.00 2021-02-27 12:39:11.911 058 15692.60 434.80 52887.77 88888.00 2021-02-27 12:39:12.411 058 15692.57 434.92 52887.78 88888.00 2021-02-27 12:39:12.911 058 15692.49 435.02 52887.69 88888.00 2021-02-27 12:39:13.411 058 15692.42 435.18 52887.62 88888.00 2021-02-27 12:39:13.911 058 15692.42 435.35 52887.56 88888.00 2021-02-27 12:39:14.411 058 15692.40 435.58 52887.58 88888.00 2021-02-27 12:39:14.911 058 15692.39 435.78 52887.57 88888.00 2021-02-27 12:39:15.411 058 15692.36 435.94 52887.48 88888.00 2021-02-27 12:39:15.911 058 15692.36 436.13 52887.48 88888.00 2021-02-27 12:39:16.411 058 15692.40 436.27 52887.45 88888.00 2021-02-27 12:39:16.911 058 15692.48 436.40 52887.42 88888.00 2021-02-27 12:39:17.411 058 15692.57 436.53 52887.44 88888.00 2021-02-27 12:39:17.911 058 15692.59 436.71 52887.36 88888.00 2021-02-27 12:39:18.411 058 15692.66 436.89 52887.25 88888.00 2021-02-27 12:39:18.911 058 15692.72 437.02 52887.16 88888.00 2021-02-27 12:39:19.411 058 15692.82 437.20 52887.03 88888.00 2021-02-27 12:39:19.911 058 15692.99 437.40 52886.95 88888.00 2021-02-27 12:39:20.411 058 15693.26 437.60 52886.76 88888.00 2021-02-27 12:39:20.912 058 15693.54 437.71 52886.65 88888.00 2021-02-27 12:39:21.412 058 15693.84 437.80 52886.59 88888.00 2021-02-27 12:39:21.912 058 15694.18 437.84 52886.47 88888.00 2021-02-27 12:39:22.412 058 15694.45 437.83 52886.36 88888.00 2021-02-27 12:39:22.912 058 15694.68 437.78 52886.32 88888.00 2021-02-27 12:39:23.412 058 15694.98 437.70 52886.29 88888.00 2021-02-27 12:39:23.912 058 15695.21 437.60 52886.26 88888.00 2021-02-27 12:39:24.412 058 15695.46 437.35 52886.28 88888.00 2021-02-27 12:39:24.912 058 15695.66 437.08 52886.29 88888.00 2021-02-27 12:39:25.412 058 15695.83 436.73 52886.33 88888.00 2021-02-27 12:39:25.912 058 15695.91 436.37 52886.44 88888.00 2021-02-27 12:39:26.412 058 15695.89 435.96 52886.58 88888.00 2021-02-27 12:39:26.912 058 15695.82 435.53 52886.72 88888.00 2021-02-27 12:39:27.412 058 15695.73 435.12 52886.95 88888.00 2021-02-27 12:39:27.912 058 15695.49 434.82 52887.15 88888.00 2021-02-27 12:39:28.412 058 15695.26 434.57 52887.35 88888.00 2021-02-27 12:39:29.412 058 15694.84 434.16 52887.77 88888.00 2021-02-27 12:39:29.912 058 15694.63 434.02 52887.86 88888.00 2021-02-27 12:39:30.412 058 15694.48 433.91 52888.03 88888.00 2021-02-27 12:39:30.912 058 15694.30 433.82 52888.15 88888.00 2021-02-27 12:39:31.412 058 15694.11 433.78 52888.19 88888.00 2021-02-27 12:39:31.912 058 15694.02 433.78 52888.33 88888.00 2021-02-27 12:39:32.412 058 15693.93 433.78 52888.44 88888.00 2021-02-27 12:39:32.912 058 15693.85 433.73 52888.51 88888.00 2021-02-27 12:39:33.412 058 15693.72 433.72 52888.54 88888.00 2021-02-27 12:39:33.912 058 15693.67 433.73 52888.60 88888.00 2021-02-27 12:39:34.412 058 15693.56 433.70 52888.62 88888.00 2021-02-27 12:39:34.912 058 15693.55 433.67 52888.62 88888.00 2021-02-27 12:39:35.412 058 15693.52 433.65 52888.66 88888.00 2021-02-27 12:39:35.912 058 15693.49 433.67 52888.70 88888.00 2021-02-27 12:39:36.412 058 15693.48 433.68 52888.74 88888.00 2021-02-27 12:39:36.912 058 15693.40 433.67 52888.85 88888.00 2021-02-27 12:39:37.412 058 15693.34 433.68 52888.84 88888.00 2021-02-27 12:39:37.912 058 15693.30 433.70 52888.86 88888.00 2021-02-27 12:39:38.412 058 15693.23 433.69 52888.87 88888.00 2021-02-27 12:39:39.412 058 15693.16 433.64 52888.86 88888.00 2021-02-27 12:39:39.912 058 15693.13 433.62 52888.95 88888.00 2021-02-27 12:39:40.412 058 15693.10 433.63 52888.97 88888.00 2021-02-27 12:39:40.912 058 15693.12 433.62 52888.94 88888.00 2021-02-27 12:39:41.412 058 15693.13 433.62 52888.96 88888.00 2021-02-27 12:39:41.912 058 15693.10 433.61 52888.94 88888.00 2021-02-27 12:39:42.412 058 15693.07 433.61 52888.91 88888.00 2021-02-27 12:39:42.912 058 15693.00 433.57 52888.86 88888.00 2021-02-27 12:39:43.412 058 15692.96 433.56 52888.89 88888.00 2021-02-27 12:39:43.912 058 15692.93 433.56 52888.96 88888.00 2021-02-27 12:39:44.412 058 15692.85 433.55 52888.96 88888.00 2021-02-27 12:39:44.912 058 15692.81 433.56 52889.00 88888.00 2021-02-27 12:39:45.412 058 15692.80 433.57 52888.99 88888.00 2021-02-27 12:39:45.912 058 15692.75 433.59 52888.96 88888.00 2021-02-27 12:39:46.412 058 15692.75 433.61 52888.99 88888.00 2021-02-27 12:39:46.912 058 15692.72 433.59 52888.96 88888.00 2021-02-27 12:39:47.412 058 15692.68 433.61 52888.90 88888.00 2021-02-27 12:39:47.912 058 15692.66 433.69 52888.87 88888.00 2021-02-27 12:39:48.412 058 15692.64 433.73 52888.91 88888.00 2021-02-27 12:39:48.912 058 15692.58 433.74 52888.87 88888.00 2021-02-27 12:39:49.412 058 15692.54 433.73 52888.86 88888.00 2021-02-27 12:39:49.912 058 15692.53 433.72 52888.80 88888.00 2021-02-27 12:39:50.412 058 15692.53 433.72 52888.80 88888.00 2021-02-27 12:39:50.912 058 15692.48 433.70 52888.82 88888.00 2021-02-27 12:39:51.412 058 15692.47 433.70 52888.84 88888.00 2021-02-27 12:39:51.912 058 15692.44 433.70 52888.86 88888.00 2021-02-27 12:39:52.412 058 15692.38 433.71 52888.86 88888.00 2021-02-27 12:39:52.912 058 15692.36 433.71 52888.85 88888.00 2021-02-27 12:39:53.412 058 15692.31 433.74 52888.88 88888.00 2021-02-27 12:39:53.912 058 15692.24 433.73 52888.94 88888.00 2021-02-27 12:39:54.412 058 15692.20 433.79 52888.89 88888.00 2021-02-27 12:39:54.912 058 15692.14 433.87 52888.95 88888.00 2021-02-27 12:39:55.412 058 15692.15 433.89 52888.90 88888.00 2021-02-27 12:39:55.912 058 15692.15 433.87 52888.83 88888.00 2021-02-27 12:39:56.412 058 15692.14 433.88 52888.84 88888.00 2021-02-27 12:39:56.912 058 15692.14 433.86 52888.83 88888.00 2021-02-27 12:39:57.412 058 15692.12 433.85 52888.73 88888.00 2021-02-27 12:39:57.912 058 15692.04 433.90 52888.70 88888.00 2021-02-27 12:39:58.412 058 15692.05 433.91 52888.76 88888.00 2021-02-27 12:39:58.912 058 15692.03 433.90 52888.78 88888.00 2021-02-27 12:39:59.412 058 15692.00 433.86 52888.78 88888.00 2021-02-27 12:39:59.912 058 15692.01 433.82 52888.79 88888.00 2021-02-27 12:40:00.412 058 15692.00 433.83 52888.78 88888.00 2021-02-27 12:40:00.912 058 15691.97 433.90 52888.77 88888.00 2021-02-27 12:40:01.412 058 15691.94 433.97 52888.80 88888.00 2021-02-27 12:40:01.912 058 15691.92 433.97 52888.78 88888.00 2021-02-27 12:40:02.412 058 15691.87 434.00 52888.77 88888.00 2021-02-27 12:40:02.912 058 15691.84 434.00 52888.79 88888.00 2021-02-27 12:40:03.412 058 15691.89 433.97 52888.79 88888.00 2021-02-27 12:40:03.912 058 15691.86 433.97 52888.80 88888.00 2021-02-27 12:40:04.412 058 15691.82 433.99 52888.79 88888.00 2021-02-27 12:40:04.912 058 15691.74 433.99 52888.78 88888.00 2021-02-27 12:40:05.412 058 15691.75 434.03 52888.79 88888.00 2021-02-27 12:40:05.912 058 15691.82 434.04 52888.76 88888.00 2021-02-27 12:40:06.412 058 15691.80 434.02 52888.71 88888.00 2021-02-27 12:40:06.912 058 15691.86 434.00 52888.77 88888.00 2021-02-27 12:40:07.412 058 15691.87 434.02 52888.69 88888.00 2021-02-27 12:40:07.912 058 15691.83 434.08 52888.68 88888.00 2021-02-27 12:40:08.412 058 15691.78 434.11 52888.71 88888.00 2021-02-27 12:40:08.912 058 15691.86 434.12 52888.70 88888.00 2021-02-27 12:40:09.412 058 15691.86 434.13 52888.65 88888.00 2021-02-27 12:40:09.912 058 15691.81 434.13 52888.62 88888.00 2021-02-27 12:40:10.912 058 15691.89 434.19 52888.60 88888.00 2021-02-27 12:40:11.412 058 15691.91 434.21 52888.58 88888.00 2021-02-27 12:40:11.912 058 15692.00 434.25 52888.61 88888.00 2021-02-27 12:40:12.412 058 15692.04 434.25 52888.57 88888.00 2021-02-27 12:40:12.912 058 15692.03 434.28 52888.57 88888.00 2021-02-27 12:40:13.412 058 15692.08 434.31 52888.58 88888.00 2021-02-27 12:40:13.912 058 15692.11 434.34 52888.61 88888.00 2021-02-27 12:40:14.412 058 15692.15 434.38 52888.63 88888.00 2021-02-27 12:40:14.912 058 15692.23 434.39 52888.61 88888.00 2021-02-27 12:40:15.412 058 15692.29 434.34 52888.59 88888.00 2021-02-27 12:40:15.912 058 15692.37 434.39 52888.54 88888.00 2021-02-27 12:40:16.412 058 15692.46 434.43 52888.49 88888.00 2021-02-27 12:40:16.912 058 15692.53 434.47 52888.49 88888.00 2021-02-27 12:40:17.412 058 15692.55 434.48 52888.42 88888.00 2021-02-27 12:40:17.912 058 15692.64 434.48 52888.38 88888.00 2021-02-27 12:40:18.412 058 15692.71 434.50 52888.40 88888.00 2021-02-27 12:40:18.912 058 15692.76 434.54 52888.43 88888.00 2021-02-27 12:40:19.412 058 15692.85 434.56 52888.41 88888.00 2021-02-27 12:40:19.912 058 15692.85 434.52 52888.43 88888.00 2021-02-27 12:40:20.412 058 15692.92 434.55 52888.47 88888.00 2021-02-27 12:40:20.912 058 15692.99 434.57 52888.42 88888.00 2021-02-27 12:40:21.412 058 15693.13 434.57 52888.45 88888.00 2021-02-27 12:40:21.912 058 15693.21 434.59 52888.42 88888.00 2021-02-27 12:40:22.412 058 15693.28 434.63 52888.43 88888.00 2021-02-27 12:40:22.912 058 15693.32 434.63 52888.44 88888.00 2021-02-27 12:40:23.412 058 15693.38 434.61 52888.39 88888.00 2021-02-27 12:40:23.912 058 15693.41 434.61 52888.33 88888.00 2021-02-27 12:40:24.412 058 15693.52 434.60 52888.27 88888.00 2021-02-27 12:40:24.912 058 15693.58 434.60 52888.25 88888.00 2021-02-27 12:40:25.412 058 15693.67 434.60 52888.21 88888.00 2021-02-27 12:40:25.912 058 15693.74 434.59 52888.20 88888.00 2021-02-27 12:40:26.412 058 15693.80 434.63 52888.21 88888.00 2021-02-27 12:40:26.912 058 15693.82 434.66 52888.21 88888.00 2021-02-27 12:40:27.412 058 15693.88 434.65 52888.25 88888.00 2021-02-27 12:40:27.912 058 15693.95 434.61 52888.24 88888.00 2021-02-27 12:40:28.912 058 15694.08 434.65 52888.28 88888.00 2021-02-27 12:40:29.412 058 15694.13 434.59 52888.25 88888.00 2021-02-27 12:40:29.912 058 15694.20 434.58 52888.25 88888.00 2021-02-27 12:40:30.412 058 15694.23 434.59 52888.25 88888.00 2021-02-27 12:40:30.912 058 15694.29 434.60 52888.29 88888.00 2021-02-27 12:40:31.412 058 15694.37 434.61 52888.27 88888.00 2021-02-27 12:40:31.912 058 15694.41 434.55 52888.25 88888.00 2021-02-27 12:40:32.412 058 15694.41 434.54 52888.19 88888.00 2021-02-27 12:40:32.912 058 15694.43 434.52 52888.11 88888.00 2021-02-27 12:40:33.412 058 15694.45 434.41 52888.14 88888.00 2021-02-27 12:40:33.912 058 15694.48 434.32 52888.11 88888.00 2021-02-27 12:40:34.412 058 15694.47 434.32 52888.17 88888.00 2021-02-27 12:40:34.912 058 15694.50 434.33 52888.18 88888.00 2021-02-27 12:40:35.412 058 15694.54 434.34 52888.22 88888.00 2021-02-27 12:40:35.912 058 15694.57 434.31 52888.18 88888.00 2021-02-27 12:40:36.412 058 15694.63 434.29 52888.16 88888.00 2021-02-27 12:40:36.912 058 15694.59 434.28 52888.17 88888.00 2021-02-27 12:40:37.412 058 15694.58 434.22 52888.16 88888.00 2021-02-27 12:40:37.912 058 15694.63 434.19 52888.24 88888.00 2021-02-27 12:40:38.412 058 15694.67 434.19 52888.27 88888.00 2021-02-27 12:40:38.912 058 15694.66 434.16 52888.19 88888.00 2021-02-27 12:40:39.412 058 15694.70 434.12 52888.14 88888.00 2021-02-27 12:40:39.912 058 15694.67 434.11 52888.15 88888.00 2021-02-27 12:40:40.412 058 15694.61 434.09 52888.06 88888.00 2021-02-27 12:40:40.912 058 15694.65 434.06 52888.10 88888.00 2021-02-27 12:40:41.412 058 15694.63 434.00 52888.15 88888.00 2021-02-27 12:40:41.912 058 15694.62 433.99 52888.15 88888.00 2021-02-27 12:40:42.412 058 15694.63 433.97 52888.15 88888.00 2021-02-27 12:40:42.912 058 15694.65 433.88 52888.16 88888.00 2021-02-27 12:40:43.412 058 15694.59 433.86 52888.16 88888.00 2021-02-27 12:40:43.912 058 15694.59 433.86 52888.15 88888.00 2021-02-27 12:40:44.412 058 15694.61 433.80 52888.11 88888.00 2021-02-27 12:40:44.912 058 15694.65 433.81 52888.07 88888.00 2021-02-27 12:40:45.412 058 15694.64 433.81 52888.13 88888.00 2021-02-27 12:40:45.912 058 15694.58 433.79 52888.09 88888.00 2021-02-27 12:40:46.412 058 15694.55 433.74 52888.14 88888.00 2021-02-27 12:40:46.912 058 15694.55 433.71 52888.11 88888.00 2021-02-27 12:40:47.412 058 15694.50 433.74 52888.09 88888.00 2021-02-27 12:40:47.912 058 15694.49 433.77 52888.17 88888.00 2021-02-27 12:40:48.412 058 15694.45 433.72 52888.20 88888.00 2021-02-27 12:40:48.912 058 15694.43 433.71 52888.19 88888.00 2021-02-27 12:40:49.412 058 15694.39 433.69 52888.14 88888.00 2021-02-27 12:40:49.912 058 15694.37 433.64 52888.20 88888.00 2021-02-27 12:40:50.412 058 15694.35 433.62 52888.29 88888.00 2021-02-27 12:40:50.912 058 15694.29 433.60 52888.29 88888.00 2021-02-27 12:40:51.412 058 15694.29 433.55 52888.24 88888.00 2021-02-27 12:40:51.912 058 15694.27 433.52 52888.22 88888.00 2021-02-27 12:40:52.412 058 15694.25 433.51 52888.26 88888.00 2021-02-27 12:40:52.912 058 15694.23 433.52 52888.30 88888.00 2021-02-27 12:40:53.412 058 15694.17 433.50 52888.34 88888.00 2021-02-27 12:40:53.912 058 15694.14 433.47 52888.31 88888.00 2021-02-27 12:40:54.412 058 15694.08 433.44 52888.25 88888.00 2021-02-27 12:40:54.912 058 15694.02 433.44 52888.30 88888.00 2021-02-27 12:40:55.412 058 15693.97 433.42 52888.39 88888.00 2021-02-27 12:40:55.912 058 15693.93 433.37 52888.36 88888.00 2021-02-27 12:40:56.412 058 15693.89 433.34 52888.36 88888.00 2021-02-27 12:40:56.912 058 15693.81 433.31 52888.42 88888.00 2021-02-27 12:40:57.412 058 15693.73 433.29 52888.50 88888.00 2021-02-27 12:40:57.912 058 15693.66 433.31 52888.54 88888.00 2021-02-27 12:40:58.412 058 15693.55 433.31 52888.53 88888.00 2021-02-27 12:40:58.912 058 15693.50 433.24 52888.54 88888.00 2021-02-27 12:40:59.412 058 15693.44 433.21 52888.61 88888.00 2021-02-27 12:40:59.912 058 15693.35 433.24 52888.62 88888.00 2021-02-27 12:41:00.412 058 15693.35 433.25 52888.63 88888.00 2021-02-27 12:41:00.912 058 15693.27 433.24 52888.67 88888.00 2021-02-27 12:41:01.412 058 15693.16 433.18 52888.62 88888.00 2021-02-27 12:41:01.912 058 15693.12 433.18 52888.63 88888.00 2021-02-27 12:41:02.412 058 15693.07 433.22 52888.67 88888.00 2021-02-27 12:41:02.912 058 15693.02 433.17 52888.69 88888.00 2021-02-27 12:41:03.412 058 15692.90 433.12 52888.75 88888.00 2021-02-27 12:41:03.912 058 15692.82 433.11 52888.71 88888.00 2021-02-27 12:41:04.412 058 15692.73 433.11 52888.76 88888.00 2021-02-27 12:41:04.912 058 15692.68 433.12 52888.78 88888.00 2021-02-27 12:41:05.412 058 15692.68 433.11 52888.77 88888.00 2021-02-27 12:41:05.912 058 15692.59 433.16 52888.77 88888.00 2021-02-27 12:41:06.412 058 15692.51 433.12 52888.82 88888.00 2021-02-27 12:41:06.912 058 15692.49 433.12 52888.83 88888.00 2021-02-27 12:41:07.412 058 15692.48 433.17 52888.84 88888.00 2021-02-27 12:41:07.912 058 15692.42 433.17 52888.86 88888.00 2021-02-27 12:41:08.412 058 15692.33 433.17 52888.87 88888.00 2021-02-27 12:41:08.912 058 15692.30 433.17 52888.89 88888.00 2021-02-27 12:41:09.412 058 15692.27 433.18 52888.88 88888.00 2021-02-27 12:41:09.912 058 15692.26 433.19 52888.89 88888.00 2021-02-27 12:41:10.412 058 15692.20 433.16 52888.95 88888.00 2021-02-27 12:41:10.912 058 15692.18 433.18 52888.91 88888.00 2021-02-27 12:41:11.412 058 15692.18 433.17 52888.93 88888.00 2021-02-27 12:41:11.912 058 15692.14 433.13 52888.95 88888.00 2021-02-27 12:41:12.412 058 15692.14 433.19 52888.94 88888.00 2021-02-27 12:41:12.912 058 15692.08 433.22 52888.97 88888.00 2021-02-27 12:41:13.412 058 15692.10 433.25 52889.00 88888.00 2021-02-27 12:41:13.912 058 15692.08 433.27 52889.02 88888.00 2021-02-27 12:41:14.412 058 15692.08 433.30 52889.00 88888.00 2021-02-27 12:41:14.912 058 15692.08 433.30 52888.95 88888.00 2021-02-27 12:41:15.412 058 15692.12 433.33 52888.95 88888.00 2021-02-27 12:41:15.912 058 15692.14 433.37 52888.97 88888.00 2021-02-27 12:41:16.412 058 15692.14 433.35 52888.99 88888.00 2021-02-27 12:41:16.912 058 15692.14 433.33 52889.01 88888.00 2021-02-27 12:41:17.412 058 15692.17 433.36 52889.02 88888.00 2021-02-27 12:41:17.912 058 15692.17 433.36 52889.00 88888.00 2021-02-27 12:41:18.412 058 15692.14 433.38 52889.01 88888.00 2021-02-27 12:41:18.912 058 15692.20 433.43 52888.99 88888.00 2021-02-27 12:41:19.412 058 15692.20 433.44 52888.91 88888.00 2021-02-27 12:41:19.912 058 15692.20 433.43 52888.91 88888.00 2021-02-27 12:41:20.412 058 15692.21 433.45 52888.96 88888.00 2021-02-27 12:41:20.912 058 15692.22 433.45 52888.91 88888.00 2021-02-27 12:41:21.412 058 15692.29 433.50 52888.86 88888.00 2021-02-27 12:41:21.912 058 15692.29 433.52 52888.79 88888.00 2021-02-27 12:41:22.412 058 15692.30 433.52 52888.82 88888.00 2021-02-27 12:41:22.912 058 15692.29 433.56 52888.80 88888.00 2021-02-27 12:41:23.412 058 15692.35 433.62 52888.82 88888.00 2021-02-27 12:41:23.912 058 15692.32 433.64 52888.82 88888.00 2021-02-27 12:41:24.412 058 15692.36 433.64 52888.80 88888.00 2021-02-27 12:41:24.912 058 15692.38 433.68 52888.80 88888.00 2021-02-27 12:41:25.412 058 15692.44 433.72 52888.77 88888.00 2021-02-27 12:41:25.912 058 15692.47 433.71 52888.78 88888.00 2021-02-27 12:41:26.412 058 15692.51 433.70 52888.82 88888.00 2021-02-27 12:41:26.912 058 15692.54 433.73 52888.77 88888.00 2021-02-27 12:41:27.412 058 15692.56 433.71 52888.74 88888.00 2021-02-27 12:41:27.912 058 15692.63 433.71 52888.78 88888.00 2021-02-27 12:41:28.412 058 15692.62 433.74 52888.73 88888.00 2021-02-27 12:41:28.912 058 15692.64 433.77 52888.69 88888.00 2021-02-27 12:41:29.412 058 15692.68 433.78 52888.73 88888.00 2021-02-27 12:41:29.912 058 15692.71 433.76 52888.70 88888.00 2021-02-27 12:41:30.412 058 15692.78 433.77 52888.65 88888.00 2021-02-27 12:41:30.912 058 15692.82 433.74 52888.62 88888.00 2021-02-27 12:41:31.412 058 15692.80 433.76 52888.63 88888.00 2021-02-27 12:41:31.912 058 15692.84 433.79 52888.66 88888.00 2021-02-27 12:41:32.412 058 15692.90 433.81 52888.66 88888.00 2021-02-27 12:41:32.912 058 15692.90 433.81 52888.58 88888.00 2021-02-27 12:41:33.412 058 15692.91 433.82 52888.55 88888.00 2021-02-27 12:41:33.912 058 15692.91 433.80 52888.55 88888.00 2021-02-27 12:41:34.412 058 15692.91 433.80 52888.58 88888.00 2021-02-27 12:41:34.912 058 15692.94 433.80 52888.50 88888.00 2021-02-27 12:41:35.412 058 15692.99 433.86 52888.51 88888.00 2021-02-27 12:41:35.912 058 15692.98 433.90 52888.53 88888.00 2021-02-27 12:41:36.412 058 15692.96 433.89 52888.56 88888.00 2021-02-27 12:41:36.912 058 15692.99 433.87 52888.55 88888.00 2021-02-27 12:41:37.412 058 15693.03 433.89 52888.58 88888.00 2021-02-27 12:41:37.912 058 15693.10 433.86 52888.62 88888.00 2021-02-27 12:41:38.412 058 15693.12 433.86 52888.60 88888.00 2021-02-27 12:41:38.912 058 15693.10 433.89 52888.54 88888.00 2021-02-27 12:41:39.412 058 15693.07 433.91 52888.56 88888.00 2021-02-27 12:41:39.912 058 15693.10 433.93 52888.58 88888.00 2021-02-27 12:41:40.412 058 15693.19 433.94 52888.58 88888.00 2021-02-27 12:41:40.912 058 15693.22 433.94 52888.56 88888.00 2021-02-27 12:41:41.412 058 15693.26 433.95 52888.57 88888.00 2021-02-27 12:41:41.912 058 15693.23 433.94 52888.56 88888.00 2021-02-27 12:41:42.412 058 15693.18 433.94 52888.51 88888.00 2021-02-27 12:41:42.912 058 15693.22 433.95 52888.48 88888.00 2021-02-27 12:41:43.412 058 15693.22 433.98 52888.46 88888.00 2021-02-27 12:41:43.912 058 15693.28 433.98 52888.49 88888.00 2021-02-27 12:41:44.412 058 15693.29 433.96 52888.50 88888.00 2021-02-27 12:41:44.912 058 15693.27 433.95 52888.53 88888.00 2021-02-27 12:41:45.412 058 15693.28 433.95 52888.57 88888.00 2021-02-27 12:41:45.912 058 15693.32 433.93 52888.59 88888.00 2021-02-27 12:41:46.412 058 15693.35 433.93 52888.61 88888.00 2021-02-27 12:41:46.912 058 15693.36 433.93 52888.60 88888.00 2021-02-27 12:41:47.412 058 15693.32 433.90 52888.56 88888.00 2021-02-27 12:41:47.912 058 15693.34 433.94 52888.60 88888.00 2021-02-27 12:41:48.412 058 15693.34 433.97 52888.59 88888.00 2021-02-27 12:41:48.912 058 15693.31 433.98 52888.54 88888.00 2021-02-27 12:41:49.412 058 15693.38 433.99 52888.50 88888.00 2021-02-27 12:41:49.912 058 15693.40 433.98 52888.53 88888.00 2021-02-27 12:41:50.412 058 15693.39 433.94 52888.49 88888.00 2021-02-27 12:41:50.912 058 15693.40 433.93 52888.48 88888.00 2021-02-27 12:41:51.412 058 15693.39 433.96 52888.45 88888.00 2021-02-27 12:41:51.912 058 15693.39 433.93 52888.51 88888.00 2021-02-27 12:41:52.412 058 15693.41 433.94 52888.58 88888.00 2021-02-27 12:41:52.912 058 15693.39 433.91 52888.58 88888.00 2021-02-27 12:41:53.412 058 15693.34 433.91 52888.61 88888.00 2021-02-27 12:41:53.912 058 15693.27 433.96 52888.54 88888.00 2021-02-27 12:41:54.412 058 15693.29 433.99 52888.53 88888.00 2021-02-27 12:41:54.912 058 15693.26 434.00 52888.43 88888.00 2021-02-27 12:41:55.412 058 15693.25 433.99 52888.38 88888.00 2021-02-27 12:41:55.912 058 15693.25 434.00 52888.35 88888.00 2021-02-27 12:41:56.412 058 15693.23 434.00 52888.34 88888.00 2021-02-27 12:41:56.912 058 15693.17 434.05 52888.30 88888.00 2021-02-27 12:41:57.412 058 15693.18 434.07 52888.23 88888.00 2021-02-27 12:41:57.912 058 15693.10 434.06 52888.21 88888.00 2021-02-27 12:41:58.412 058 15692.95 434.09 52888.20 88888.00 2021-02-27 12:41:58.912 058 15692.84 434.09 52888.13 88888.00 2021-02-27 12:41:59.412 058 15692.75 434.12 52888.09 88888.00 2021-02-27 12:41:59.912 058 15692.56 434.15 52888.01 88888.00 2021-02-27 12:42:00.412 058 15692.33 434.13 52887.86 88888.00 2021-02-27 12:42:00.912 058 15692.12 434.05 52887.77 88888.00 2021-02-27 12:42:01.412 058 15691.84 433.99 52887.65 88888.00 2021-02-27 12:42:01.912 058 15691.58 433.81 52887.54 88888.00 2021-02-27 12:42:02.412 058 15691.24 433.55 52887.48 88888.00 2021-02-27 12:42:02.912 058 15690.97 433.27 52887.36 88888.00 2021-02-27 12:42:03.412 058 15690.75 432.92 52887.18 88888.00 2021-02-27 12:42:03.912 058 15690.49 432.50 52887.01 88888.00 2021-02-27 12:42:04.412 058 15690.37 432.04 52886.93 88888.00 2021-02-27 12:42:05.412 058 15690.41 431.12 52886.83 88888.00 2021-02-27 12:42:05.912 058 15690.64 430.75 52886.86 88888.00 2021-02-27 12:42:06.412 058 15690.88 430.43 52886.88 88888.00 2021-02-27 12:42:06.912 058 15691.26 430.20 52886.88 88888.00 2021-02-27 12:42:07.412 058 15691.65 430.14 52886.99 88888.00 2021-02-27 12:42:07.912 058 15691.97 430.17 52887.09 88888.00 2021-02-27 12:42:08.412 058 15692.37 430.23 52887.17 88888.00 2021-02-27 12:42:08.912 058 15692.69 430.36 52887.20 88888.00 2021-02-27 12:42:09.412 058 15692.90 430.54 52887.26 88888.00 2021-02-27 12:42:09.912 058 15693.11 430.69 52887.37 88888.00 2021-02-27 12:42:10.412 058 15693.25 430.93 52887.46 88888.00 2021-02-27 12:42:10.912 058 15693.37 431.15 52887.54 88888.00 2021-02-27 12:42:11.412 058 15693.48 431.36 52887.64 88888.00 2021-02-27 12:42:11.912 058 15693.53 431.54 52887.69 88888.00 2021-02-27 12:42:12.412 058 15693.52 431.67 52887.73 88888.00 2021-02-27 12:42:12.912 058 15693.50 431.80 52887.84 88888.00 2021-02-27 12:42:13.412 058 15693.43 431.84 52887.88 88888.00 2021-02-27 12:42:13.912 058 15693.40 431.91 52887.89 88888.00 2021-02-27 12:42:14.412 058 15693.38 431.91 52887.90 88888.00 2021-02-27 12:42:14.912 058 15693.31 431.93 52887.96 88888.00 2021-02-27 12:42:15.412 058 15693.28 431.96 52887.96 88888.00 2021-02-27 12:42:15.912 058 15693.20 432.01 52887.98 88888.00 2021-02-27 12:42:16.412 058 15693.12 432.06 52887.97 88888.00 2021-02-27 12:42:16.912 058 15693.05 432.13 52888.02 88888.00 2021-02-27 12:42:17.412 058 15692.93 432.15 52887.96 88888.00 2021-02-27 12:42:17.912 058 15692.81 432.21 52887.90 88888.00 2021-02-27 12:42:18.412 058 15692.73 432.21 52887.82 88888.00 2021-02-27 12:42:18.912 058 15692.72 432.19 52887.77 88888.00 2021-02-27 12:42:19.412 058 15692.73 432.14 52887.79 88888.00 2021-02-27 12:42:19.912 058 15692.81 432.04 52887.79 88888.00 2021-02-27 12:42:20.412 058 15692.93 431.89 52887.66 88888.00 2021-02-27 12:42:20.912 058 15693.02 431.72 52887.57 88888.00 2021-02-27 12:42:21.412 058 15693.26 431.57 52887.49 88888.00 2021-02-27 12:42:21.912 058 15693.46 431.48 52887.48 88888.00 2021-02-27 12:42:22.412 058 15693.73 431.43 52887.39 88888.00 2021-02-27 12:42:22.912 058 15693.95 431.39 52887.44 88888.00 2021-02-27 12:42:23.412 058 15694.19 431.32 52887.38 88888.00 2021-02-27 12:42:23.912 058 15694.48 431.34 52887.26 88888.00 2021-02-27 12:42:24.412 058 15694.83 431.39 52887.23 88888.00 2021-02-27 12:42:24.912 058 15695.13 431.51 52887.18 88888.00 2021-02-27 12:42:25.412 058 15695.37 431.67 52887.16 88888.00 2021-02-27 12:42:25.912 058 15695.65 431.91 52887.18 88888.00 2021-02-27 12:42:26.412 058 15695.83 432.15 52887.16 88888.00 2021-02-27 12:42:26.912 058 15695.98 432.39 52887.19 88888.00 2021-02-27 12:42:27.412 058 15696.06 432.66 52887.23 88888.00 2021-02-27 12:42:27.912 058 15696.03 432.92 52887.25 88888.00 2021-02-27 12:42:28.412 058 15695.99 433.10 52887.33 88888.00 2021-02-27 12:42:28.912 058 15695.92 433.28 52887.37 88888.00 2021-02-27 12:42:29.412 058 15695.91 433.38 52887.41 88888.00 2021-02-27 12:42:29.912 058 15695.90 433.55 52887.42 88888.00 2021-02-27 12:42:30.412 058 15695.92 433.53 52887.44 88888.00 2021-02-27 12:42:30.912 058 15695.94 433.53 52887.42 88888.00 2021-02-27 12:42:31.412 058 15695.96 433.48 52887.34 88888.00 2021-02-27 12:42:31.912 058 15695.94 433.46 52887.19 88888.00 2021-02-27 12:42:32.412 058 15695.98 433.42 52887.07 88888.00 2021-02-27 12:42:32.912 058 15696.06 433.36 52887.01 88888.00 2021-02-27 12:42:33.412 058 15696.10 433.29 52886.88 88888.00 2021-02-27 12:42:33.912 058 15696.16 433.26 52886.75 88888.00 2021-02-27 12:42:34.412 058 15696.33 433.22 52886.67 88888.00 2021-02-27 12:42:34.912 058 15696.51 433.20 52886.48 88888.00 2021-02-27 12:42:35.412 058 15696.67 433.11 52886.25 88888.00 2021-02-27 12:42:35.912 058 15696.98 433.12 52886.04 88888.00 2021-02-27 12:42:36.412 058 15697.37 433.19 52885.74 88888.00 2021-02-27 12:42:36.912 058 15697.90 433.36 52885.45 88888.00 2021-02-27 12:42:37.412 058 15698.60 433.69 52885.05 88888.00 2021-02-27 12:42:37.912 058 15699.37 434.14 52884.66 88888.00 2021-02-27 12:42:38.412 058 15700.41 434.83 52884.12 88888.00 2021-02-27 12:42:38.912 058 15701.48 435.82 52883.61 88888.00 2021-02-27 12:42:39.412 058 15702.58 437.20 52883.12 88888.00 2021-02-27 12:42:39.912 058 15703.56 439.01 52882.54 88888.00 2021-02-27 12:42:40.412 058 15704.17 441.06 52882.00 88888.00 2021-02-27 12:42:40.912 058 15704.26 443.24 52881.61 88888.00 2021-02-27 12:42:41.412 058 15703.93 445.54 52881.31 88888.00 2021-02-27 12:42:41.912 058 15702.88 447.69 52881.05 88888.00 2021-02-27 12:42:42.412 058 15701.14 449.35 52881.09 88888.00 2021-02-27 12:42:42.912 058 15698.92 450.29 52881.22 88888.00 2021-02-27 12:42:43.412 058 15696.52 450.30 52881.66 88888.00 2021-02-27 12:42:43.912 058 15694.14 449.41 52882.28 88888.00 2021-02-27 12:42:44.412 058 15692.09 447.86 52882.86 88888.00 2021-02-27 12:42:44.912 058 15690.56 445.90 52883.62 88888.00 2021-02-27 12:42:45.412 058 15689.60 443.79 52884.36 88888.00 2021-02-27 12:42:45.912 058 15689.10 441.75 52885.00 88888.00 2021-02-27 12:42:46.912 058 15689.03 438.67 52886.12 88888.00 2021-02-27 12:42:47.412 058 15689.29 437.66 52886.52 88888.00 2021-02-27 12:42:47.912 058 15689.59 436.81 52886.84 88888.00 2021-02-27 12:42:48.412 058 15689.80 436.16 52887.23 88888.00 2021-02-27 12:42:48.912 058 15690.04 435.67 52887.42 88888.00 2021-02-27 12:42:49.412 058 15690.23 435.29 52887.64 88888.00 2021-02-27 12:42:49.912 058 15690.39 435.01 52887.83 88888.00 2021-02-27 12:42:50.412 058 15690.59 434.78 52888.00 88888.00 2021-02-27 12:42:50.912 058 15690.77 434.61 52888.20 88888.00 2021-02-27 12:42:51.412 058 15690.90 434.51 52888.35 88888.00 2021-02-27 12:42:51.912 058 15691.01 434.43 52888.39 88888.00 2021-02-27 12:42:52.412 058 15691.06 434.35 52888.43 88888.00 2021-02-27 12:42:52.912 058 15691.15 434.31 52888.46 88888.00 2021-02-27 12:42:53.412 058 15691.28 434.30 52888.47 88888.00 2021-02-27 12:42:53.912 058 15691.36 434.28 52888.50 88888.00 2021-02-27 12:42:54.912 058 15691.42 434.22 52888.61 88888.00 2021-02-27 12:42:55.412 058 15691.46 434.16 52888.60 88888.00 2021-02-27 12:42:55.912 058 15691.46 434.15 52888.68 88888.00 2021-02-27 12:42:56.412 058 15691.55 434.13 52888.77 88888.00 2021-02-27 12:42:56.912 058 15691.60 434.12 52888.83 88888.00 2021-02-27 12:42:57.412 058 15691.60 434.12 52888.78 88888.00 2021-02-27 12:42:57.912 058 15691.64 434.12 52888.84 88888.00 2021-02-27 12:42:58.412 058 15691.69 434.08 52888.90 88888.00 2021-02-27 12:42:58.912 058 15691.74 434.06 52888.90 88888.00 2021-02-27 12:42:59.412 058 15691.71 434.07 52888.90 88888.00 2021-02-27 12:42:59.912 058 15691.69 434.09 52888.95 88888.00 2021-02-27 12:43:00.412 058 15691.71 434.14 52888.98 88888.00 2021-02-27 12:43:00.912 058 15691.81 434.09 52888.87 88888.00 2021-02-27 12:43:01.412 058 15691.83 434.07 52888.89 88888.00 2021-02-27 12:43:01.912 058 15691.86 434.11 52888.95 88888.00 2021-02-27 12:43:02.412 058 15691.86 434.16 52888.95 88888.00 2021-02-27 12:43:02.912 058 15691.89 434.16 52888.94 88888.00 2021-02-27 12:43:03.412 058 15691.90 434.15 52888.97 88888.00 2021-02-27 12:43:03.912 058 15691.92 434.14 52889.02 88888.00 2021-02-27 12:43:04.412 058 15691.93 434.12 52889.08 88888.00 2021-02-27 12:43:04.912 058 15691.87 434.13 52889.03 88888.00 2021-02-27 12:43:05.412 058 15691.91 434.13 52888.98 88888.00 2021-02-27 12:43:05.912 058 15691.94 434.15 52888.97 88888.00 2021-02-27 12:43:06.412 058 15691.97 434.17 52888.99 88888.00 2021-02-27 12:43:06.912 058 15691.99 434.20 52889.08 88888.00 2021-02-27 12:43:07.412 058 15691.97 434.20 52889.14 88888.00 2021-02-27 12:43:07.912 058 15692.00 434.22 52889.10 88888.00 2021-02-27 12:43:08.412 058 15692.04 434.20 52889.07 88888.00 2021-02-27 12:43:08.912 058 15692.08 434.14 52889.15 88888.00 2021-02-27 12:43:09.412 058 15692.08 434.16 52889.15 88888.00 2021-02-27 12:43:09.912 058 15692.15 434.21 52889.18 88888.00 2021-02-27 12:43:10.412 058 15692.17 434.21 52889.17 88888.00 2021-02-27 12:43:10.912 058 15692.11 434.24 52889.22 88888.00 2021-02-27 12:43:11.412 058 15692.15 434.28 52889.23 88888.00 2021-02-27 12:43:11.912 058 15692.14 434.28 52889.24 88888.00 2021-02-27 12:43:12.412 058 15692.23 434.29 52889.27 88888.00 2021-02-27 12:43:12.912 058 15692.21 434.28 52889.30 88888.00 2021-02-27 12:43:13.412 058 15692.21 434.30 52889.30 88888.00 2021-02-27 12:43:13.912 058 15692.23 434.33 52889.38 88888.00 2021-02-27 12:43:14.412 058 15692.23 434.32 52889.30 88888.00 2021-02-27 12:43:14.912 058 15692.22 434.29 52889.30 88888.00 2021-02-27 12:43:15.412 058 15692.23 434.25 52889.30 88888.00 2021-02-27 12:43:15.912 058 15692.28 434.29 52889.36 88888.00 2021-02-27 12:43:16.412 058 15692.32 434.38 52889.38 88888.00 2021-02-27 12:43:16.912 058 15692.33 434.40 52889.37 88888.00 2021-02-27 12:43:17.412 058 15692.36 434.38 52889.34 88888.00 2021-02-27 12:43:17.912 058 15692.36 434.37 52889.37 88888.00 2021-02-27 12:43:18.412 058 15692.36 434.37 52889.42 88888.00 2021-02-27 12:43:18.912 058 15692.39 434.41 52889.47 88888.00 2021-02-27 12:43:19.412 058 15692.35 434.41 52889.51 88888.00 2021-02-27 12:43:19.912 058 15692.36 434.40 52889.55 88888.00 2021-02-27 12:43:20.412 058 15692.42 434.39 52889.52 88888.00 2021-02-27 12:43:20.912 058 15692.45 434.39 52889.51 88888.00 2021-02-27 12:43:21.412 058 15692.47 434.41 52889.49 88888.00 2021-02-27 12:43:21.912 058 15692.51 434.45 52889.48 88888.00 2021-02-27 12:43:22.412 058 15692.49 434.41 52889.47 88888.00 2021-02-27 12:43:22.912 058 15692.51 434.39 52889.47 88888.00 2021-02-27 12:43:23.412 058 15692.56 434.35 52889.49 88888.00 2021-02-27 12:43:23.912 058 15692.58 434.33 52889.55 88888.00 2021-02-27 12:43:24.412 058 15692.57 434.34 52889.55 88888.00 2021-02-27 12:43:24.912 058 15692.63 434.38 52889.54 88888.00 2021-02-27 12:43:25.412 058 15692.65 434.38 52889.51 88888.00 2021-02-27 12:43:25.912 058 15692.68 434.32 52889.49 88888.00 2021-02-27 12:43:26.412 058 15692.71 434.31 52889.52 88888.00 2021-02-27 12:43:26.912 058 15692.73 434.29 52889.57 88888.00 2021-02-27 12:43:27.412 058 15692.80 434.28 52889.62 88888.00 2021-02-27 12:43:28.412 058 15692.93 434.32 52889.60 88888.00 2021-02-27 12:43:28.912 058 15692.99 434.33 52889.58 88888.00 2021-02-27 12:43:29.412 058 15693.10 434.32 52889.56 88888.00 2021-02-27 12:43:29.912 058 15693.08 434.29 52889.49 88888.00 2021-02-27 12:43:30.412 058 15693.07 434.22 52889.44 88888.00 2021-02-27 12:43:30.912 058 15693.11 434.16 52889.42 88888.00 2021-02-27 12:43:31.412 058 15693.14 434.15 52889.47 88888.00 2021-02-27 12:43:31.912 058 15693.17 434.14 52889.45 88888.00 2021-02-27 12:43:32.412 058 15693.23 434.14 52889.45 88888.00 2021-02-27 12:43:32.912 058 15693.23 434.13 52889.47 88888.00 2021-02-27 12:43:33.412 058 15693.28 434.13 52889.48 88888.00 2021-02-27 12:43:33.912 058 15693.31 434.13 52889.46 88888.00 2021-02-27 12:43:34.412 058 15693.35 434.11 52889.42 88888.00 2021-02-27 12:43:34.912 058 15693.36 434.07 52889.42 88888.00 2021-02-27 12:43:35.412 058 15693.40 434.04 52889.38 88888.00 2021-02-27 12:43:35.912 058 15693.39 434.04 52889.39 88888.00 2021-02-27 12:43:36.412 058 15693.43 434.03 52889.37 88888.00 2021-02-27 12:43:36.912 058 15693.49 434.04 52889.31 88888.00 2021-02-27 12:43:37.412 058 15693.47 434.04 52889.36 88888.00 2021-02-27 12:43:37.912 058 15693.49 434.03 52889.40 88888.00 2021-02-27 12:43:38.412 058 15693.49 434.03 52889.38 88888.00 2021-02-27 12:43:38.912 058 15693.44 434.02 52889.35 88888.00 2021-02-27 12:43:39.412 058 15693.48 434.03 52889.29 88888.00 2021-02-27 12:43:39.912 058 15693.48 433.98 52889.30 88888.00 2021-02-27 12:43:40.412 058 15693.53 433.99 52889.31 88888.00 2021-02-27 12:43:40.912 058 15693.50 433.97 52889.29 88888.00 2021-02-27 12:43:41.412 058 15693.50 433.94 52889.30 88888.00 2021-02-27 12:43:41.912 058 15693.49 433.93 52889.31 88888.00 2021-02-27 12:43:42.412 058 15693.50 433.90 52889.24 88888.00 2021-02-27 12:43:42.912 058 15693.47 433.90 52889.21 88888.00 2021-02-27 12:43:43.412 058 15693.45 433.90 52889.24 88888.00 2021-02-27 12:43:43.912 058 15693.38 433.90 52889.23 88888.00 2021-02-27 12:43:44.412 058 15693.34 433.88 52889.28 88888.00 2021-02-27 12:43:44.912 058 15693.30 433.85 52889.29 88888.00 2021-02-27 12:43:45.412 058 15693.25 433.83 52889.31 88888.00 2021-02-27 12:43:45.912 058 15693.22 433.83 52889.26 88888.00 2021-02-27 12:43:46.412 058 15693.20 433.79 52889.18 88888.00 2021-02-27 12:43:46.912 058 15693.17 433.81 52889.21 88888.00 2021-02-27 12:43:47.412 058 15693.09 433.78 52889.23 88888.00 2021-02-27 12:43:47.912 058 15693.03 433.79 52889.24 88888.00 2021-02-27 12:43:48.412 058 15692.99 433.77 52889.28 88888.00 2021-02-27 12:43:48.912 058 15692.92 433.76 52889.21 88888.00 2021-02-27 12:43:49.412 058 15692.85 433.78 52889.20 88888.00 2021-02-27 12:43:49.912 058 15692.81 433.74 52889.18 88888.00 2021-02-27 12:43:50.412 058 15692.80 433.79 52889.21 88888.00 2021-02-27 12:43:50.912 058 15692.71 433.83 52889.19 88888.00 2021-02-27 12:43:51.412 058 15692.63 433.80 52889.17 88888.00 2021-02-27 12:43:51.912 058 15692.56 433.74 52889.21 88888.00 2021-02-27 12:43:52.412 058 15692.50 433.70 52889.15 88888.00 2021-02-27 12:43:52.912 058 15692.46 433.69 52889.15 88888.00 2021-02-27 12:43:53.412 058 15692.41 433.68 52889.21 88888.00 2021-02-27 12:43:53.912 058 15692.37 433.70 52889.25 88888.00 2021-02-27 12:43:54.412 058 15692.28 433.71 52889.25 88888.00 2021-02-27 12:43:54.912 058 15692.22 433.71 52889.25 88888.00 2021-02-27 12:43:55.412 058 15692.18 433.73 52889.18 88888.00 2021-02-27 12:43:55.912 058 15692.06 433.74 52889.19 88888.00 2021-02-27 12:43:56.412 058 15691.99 433.72 52889.24 88888.00 2021-02-27 12:43:56.912 058 15691.97 433.65 52889.20 88888.00 2021-02-27 12:43:57.412 058 15691.90 433.69 52889.22 88888.00 2021-02-27 12:43:57.912 058 15691.85 433.73 52889.21 88888.00 2021-02-27 12:43:58.412 058 15691.78 433.76 52889.24 88888.00 2021-02-27 12:43:58.912 058 15691.69 433.71 52889.24 88888.00 2021-02-27 12:43:59.912 058 15691.64 433.71 52889.21 88888.00 2021-02-27 12:44:00.412 058 15691.60 433.70 52889.21 88888.00 2021-02-27 12:44:00.912 058 15691.53 433.68 52889.23 88888.00 2021-02-27 12:44:01.412 058 15691.53 433.71 52889.22 88888.00 2021-02-27 12:44:01.912 058 15691.50 433.74 52889.28 88888.00 2021-02-27 12:44:02.412 058 15691.49 433.76 52889.28 88888.00 2021-02-27 12:44:02.912 058 15691.40 433.70 52889.24 88888.00 2021-02-27 12:44:03.412 058 15691.37 433.70 52889.25 88888.00 2021-02-27 12:44:03.912 058 15691.39 433.72 52889.25 88888.00 2021-02-27 12:44:04.412 058 15691.33 433.71 52889.19 88888.00 2021-02-27 12:44:04.913 058 15691.32 433.71 52889.20 88888.00 2021-02-27 12:44:05.413 058 15691.29 433.71 52889.26 88888.00 2021-02-27 12:44:05.913 058 15691.29 433.72 52889.21 88888.00 2021-02-27 12:44:06.413 058 15691.30 433.67 52889.19 88888.00 2021-02-27 12:44:06.913 058 15691.33 433.67 52889.21 88888.00 2021-02-27 12:44:07.413 058 15691.32 433.65 52889.20 88888.00 2021-02-27 12:44:07.913 058 15691.31 433.65 52889.11 88888.00 2021-02-27 12:44:08.413 058 15691.33 433.65 52889.19 88888.00 2021-02-27 12:44:08.913 058 15691.24 433.62 52889.14 88888.00 2021-02-27 12:44:09.413 058 15691.17 433.62 52889.12 88888.00 2021-02-27 12:44:09.913 058 15691.22 433.61 52889.16 88888.00 2021-02-27 12:44:10.413 058 15691.31 433.56 52889.18 88888.00 2021-02-27 12:44:10.913 058 15691.36 433.56 52889.17 88888.00 2021-02-27 12:44:11.413 058 15691.35 433.60 52889.17 88888.00 2021-02-27 12:44:11.913 058 15691.37 433.61 52889.18 88888.00 2021-02-27 12:44:12.413 058 15691.38 433.64 52889.16 88888.00 2021-02-27 12:44:12.913 058 15691.37 433.61 52889.16 88888.00 2021-02-27 12:44:13.413 058 15691.38 433.59 52889.10 88888.00 2021-02-27 12:44:13.913 058 15691.42 433.59 52889.08 88888.00 2021-02-27 12:44:14.413 058 15691.51 433.60 52889.12 88888.00 2021-02-27 12:44:14.913 058 15691.55 433.62 52889.10 88888.00 2021-02-27 12:44:15.413 058 15691.54 433.61 52889.05 88888.00 2021-02-27 12:44:15.913 058 15691.58 433.57 52889.08 88888.00 2021-02-27 12:44:16.413 058 15691.60 433.56 52889.02 88888.00 2021-02-27 12:44:16.913 058 15691.63 433.59 52888.96 88888.00 2021-02-27 12:44:17.913 058 15691.64 433.61 52889.02 88888.00 2021-02-27 12:44:18.413 058 15691.68 433.61 52889.09 88888.00 2021-02-27 12:44:18.913 058 15691.71 433.65 52889.07 88888.00 2021-02-27 12:44:19.413 058 15691.71 433.65 52889.04 88888.00 2021-02-27 12:44:19.913 058 15691.75 433.63 52889.01 88888.00 2021-02-27 12:44:20.413 058 15691.78 433.61 52888.99 88888.00 2021-02-27 12:44:20.913 058 15691.78 433.62 52889.02 88888.00 2021-02-27 12:44:21.413 058 15691.84 433.62 52889.04 88888.00 2021-02-27 12:44:21.913 058 15691.92 433.60 52889.07 88888.00 2021-02-27 12:44:22.413 058 15691.99 433.61 52889.07 88888.00 2021-02-27 12:44:22.913 058 15692.00 433.63 52889.12 88888.00 2021-02-27 12:44:23.413 058 15692.01 433.64 52889.18 88888.00 2021-02-27 12:44:23.913 058 15692.02 433.63 52889.15 88888.00 2021-02-27 12:44:24.413 058 15692.05 433.64 52889.05 88888.00 2021-02-27 12:44:24.913 058 15692.11 433.69 52889.03 88888.00 2021-02-27 12:44:25.413 058 15692.17 433.69 52889.02 88888.00 2021-02-27 12:44:25.913 058 15692.18 433.71 52889.02 88888.00 2021-02-27 12:44:26.413 058 15692.24 433.76 52888.99 88888.00 2021-02-27 12:44:26.913 058 15692.37 433.72 52888.97 88888.00 2021-02-27 12:44:27.413 058 15692.40 433.71 52888.96 88888.00 2021-02-27 12:44:27.913 058 15692.39 433.70 52888.98 88888.00 2021-02-27 12:44:28.413 058 15692.46 433.71 52888.98 88888.00 2021-02-27 12:44:28.913 058 15692.50 433.74 52888.94 88888.00 2021-02-27 12:44:29.413 058 15692.51 433.78 52888.90 88888.00 2021-02-27 12:44:29.913 058 15692.55 433.79 52888.95 88888.00 2021-02-27 12:44:30.413 058 15692.59 433.79 52888.96 88888.00 2021-02-27 12:44:30.913 058 15692.62 433.77 52889.01 88888.00 2021-02-27 12:44:31.413 058 15692.67 433.76 52888.96 88888.00 2021-02-27 12:44:31.913 058 15692.73 433.76 52888.96 88888.00 2021-02-27 12:44:32.413 058 15692.74 433.78 52888.95 88888.00 2021-02-27 12:44:32.913 058 15692.81 433.78 52888.95 88888.00 2021-02-27 12:44:33.413 058 15692.85 433.79 52888.96 88888.00 2021-02-27 12:44:33.913 058 15692.91 433.80 52889.00 88888.00 2021-02-27 12:44:34.413 058 15692.99 433.80 52888.96 88888.00 2021-02-27 12:44:34.913 058 15692.96 433.81 52888.94 88888.00 2021-02-27 12:44:35.413 058 15693.02 433.83 52888.90 88888.00 2021-02-27 12:44:35.913 058 15693.13 433.88 52888.90 88888.00 2021-02-27 12:44:36.413 058 15693.12 433.86 52888.88 88888.00 2021-02-27 12:44:36.913 058 15693.20 433.87 52888.90 88888.00 2021-02-27 12:44:37.413 058 15693.21 433.88 52888.98 88888.00 2021-02-27 12:44:37.913 058 15693.26 433.88 52888.98 88888.00 2021-02-27 12:44:38.413 058 15693.31 433.87 52888.95 88888.00 2021-02-27 12:44:38.913 058 15693.35 433.89 52889.00 88888.00 2021-02-27 12:44:39.413 058 15693.36 433.88 52888.99 88888.00 2021-02-27 12:44:39.913 058 15693.40 433.93 52889.01 88888.00 2021-02-27 12:44:40.413 058 15693.45 433.93 52888.97 88888.00 2021-02-27 12:44:41.413 058 15693.50 433.89 52889.07 88888.00 2021-02-27 12:44:41.913 058 15693.53 433.87 52889.03 88888.00 2021-02-27 12:44:42.413 058 15693.56 433.88 52889.06 88888.00 2021-02-27 12:44:42.913 058 15693.54 433.89 52889.10 88888.00 2021-02-27 12:44:43.413 058 15693.61 433.90 52889.14 88888.00 2021-02-27 12:44:43.913 058 15693.58 433.89 52889.15 88888.00 2021-02-27 12:44:44.413 058 15693.53 433.86 52889.17 88888.00 2021-02-27 12:44:44.913 058 15693.53 433.81 52889.11 88888.00 2021-02-27 12:44:45.413 058 15693.57 433.83 52889.12 88888.00 2021-02-27 12:44:45.913 058 15693.56 433.81 52889.18 88888.00 2021-02-27 12:44:46.413 058 15693.56 433.80 52889.24 88888.00 2021-02-27 12:44:46.913 058 15693.57 433.74 52889.22 88888.00 2021-02-27 12:44:47.413 058 15693.53 433.69 52889.15 88888.00 2021-02-27 12:44:47.913 058 15693.53 433.65 52889.16 88888.00 2021-02-27 12:44:48.413 058 15693.48 433.62 52889.16 88888.00 2021-02-27 12:44:48.913 058 15693.44 433.60 52889.08 88888.00 2021-02-27 12:44:49.413 058 15693.41 433.56 52889.16 88888.00 2021-02-27 12:44:49.913 058 15693.41 433.53 52889.24 88888.00 2021-02-27 12:44:50.413 058 15693.38 433.52 52889.29 88888.00 2021-02-27 12:44:51.413 058 15693.32 433.43 52889.29 88888.00 2021-02-27 12:44:51.913 058 15693.31 433.43 52889.31 88888.00 2021-02-27 12:44:52.413 058 15693.21 433.43 52889.32 88888.00 2021-02-27 12:44:52.913 058 15693.17 433.39 52889.28 88888.00 2021-02-27 12:44:53.413 058 15693.17 433.37 52889.27 88888.00 2021-02-27 12:44:53.913 058 15693.14 433.33 52889.26 88888.00 2021-02-27 12:44:54.413 058 15693.12 433.30 52889.29 88888.00 2021-02-27 12:44:54.913 058 15693.03 433.28 52889.27 88888.00 2021-02-27 12:44:55.413 058 15693.02 433.26 52889.25 88888.00 2021-02-27 12:44:55.913 058 15692.96 433.21 52889.27 88888.00 2021-02-27 12:44:56.413 058 15692.94 433.20 52889.37 88888.00 2021-02-27 12:44:56.913 058 15692.87 433.18 52889.38 88888.00 2021-02-27 12:44:57.413 058 15692.81 433.14 52889.29 88888.00 2021-02-27 12:44:57.913 058 15692.77 433.09 52889.27 88888.00 2021-02-27 12:44:58.413 058 15692.75 433.05 52889.35 88888.00 2021-02-27 12:44:58.913 058 15692.71 433.03 52889.35 88888.00 2021-02-27 12:44:59.413 058 15692.68 433.02 52889.37 88888.00 2021-02-27 12:44:59.913 058 15692.67 433.03 52889.37 88888.00 2021-02-27 12:45:00.413 058 15692.64 433.02 52889.39 88888.00 2021-02-27 12:45:00.913 058 15692.62 432.98 52889.36 88888.00 2021-02-27 12:45:01.413 058 15692.59 432.96 52889.35 88888.00 2021-02-27 12:45:01.913 058 15692.55 432.95 52889.32 88888.00 2021-02-27 12:45:02.413 058 15692.55 432.94 52889.31 88888.00 2021-02-27 12:45:02.913 058 15692.49 432.98 52889.38 88888.00 2021-02-27 12:45:03.413 058 15692.47 433.02 52889.38 88888.00 2021-02-27 12:45:03.913 058 15692.42 433.00 52889.36 88888.00 2021-02-27 12:45:04.413 058 15692.39 432.99 52889.30 88888.00 2021-02-27 12:45:04.913 058 15692.35 432.95 52889.29 88888.00 2021-02-27 12:45:05.413 058 15692.36 432.91 52889.29 88888.00 2021-02-27 12:45:05.913 058 15692.35 432.88 52889.27 88888.00 2021-02-27 12:45:06.413 058 15692.31 432.90 52889.26 88888.00 2021-02-27 12:45:06.913 058 15692.26 432.85 52889.36 88888.00 2021-02-27 12:45:07.413 058 15692.21 432.83 52889.37 88888.00 2021-02-27 12:45:07.913 058 15692.22 432.86 52889.29 88888.00 2021-02-27 12:45:08.413 058 15692.14 432.85 52889.23 88888.00 2021-02-27 12:45:08.913 058 15692.12 432.83 52889.19 88888.00 2021-02-27 12:45:09.413 058 15692.14 432.83 52889.19 88888.00 2021-02-27 12:45:09.913 058 15692.14 432.81 52889.30 88888.00 2021-02-27 12:45:10.413 058 15692.09 432.84 52889.32 88888.00 2021-02-27 12:45:10.913 058 15692.06 432.84 52889.32 88888.00 2021-02-27 12:45:11.413 058 15692.06 432.86 52889.26 88888.00 2021-02-27 12:45:11.913 058 15691.99 432.84 52889.23 88888.00 2021-02-27 12:45:12.413 058 15691.90 432.82 52889.21 88888.00 2021-02-27 12:45:12.913 058 15691.89 432.82 52889.24 88888.00 2021-02-27 12:45:13.413 058 15691.85 432.83 52889.31 88888.00 2021-02-27 12:45:13.913 058 15691.89 432.83 52889.31 88888.00 2021-02-27 12:45:14.413 058 15691.86 432.79 52889.26 88888.00 2021-02-27 12:45:14.913 058 15691.82 432.78 52889.21 88888.00 2021-02-27 12:45:15.413 058 15691.76 432.76 52889.21 88888.00 2021-02-27 12:45:15.913 058 15691.73 432.79 52889.18 88888.00 2021-02-27 12:45:16.413 058 15691.68 432.78 52889.18 88888.00 2021-02-27 12:45:16.913 058 15691.64 432.77 52889.15 88888.00 2021-02-27 12:45:17.413 058 15691.59 432.79 52889.15 88888.00 2021-02-27 12:45:17.913 058 15691.63 432.82 52889.15 88888.00 2021-02-27 12:45:18.413 058 15691.65 432.86 52889.12 88888.00 2021-02-27 12:45:18.913 058 15691.66 432.86 52889.14 88888.00 2021-02-27 12:45:19.413 058 15691.62 432.85 52889.15 88888.00 2021-02-27 12:45:19.913 058 15691.60 432.86 52889.17 88888.00 2021-02-27 12:45:20.413 058 15691.59 432.87 52889.06 88888.00 2021-02-27 12:45:20.913 058 15691.60 432.86 52889.04 88888.00 2021-02-27 12:45:21.413 058 15691.60 432.85 52889.01 88888.00 2021-02-27 12:45:21.913 058 15691.51 432.86 52889.00 88888.00 2021-02-27 12:45:22.913 058 15691.49 432.90 52889.05 88888.00 2021-02-27 12:45:23.413 058 15691.51 432.92 52889.01 88888.00 2021-02-27 12:45:23.913 058 15691.50 432.98 52889.08 88888.00 2021-02-27 12:45:24.413 058 15691.48 432.96 52889.06 88888.00 2021-02-27 12:45:24.913 058 15691.53 432.93 52889.03 88888.00 2021-02-27 12:45:25.413 058 15691.49 432.91 52889.12 88888.00 2021-02-27 12:45:25.913 058 15691.51 432.93 52889.12 88888.00 2021-02-27 12:45:26.413 058 15691.55 432.93 52889.09 88888.00 2021-02-27 12:45:26.913 058 15691.58 432.92 52889.09 88888.00 2021-02-27 12:45:27.413 058 15691.53 432.94 52889.20 88888.00 2021-02-27 12:45:27.913 058 15691.56 432.94 52889.22 88888.00 2021-02-27 12:45:28.413 058 15691.64 432.94 52889.16 88888.00 2021-02-27 12:45:28.913 058 15691.63 433.00 52889.15 88888.00 2021-02-27 12:45:29.413 058 15691.58 433.04 52889.11 88888.00 2021-02-27 12:45:29.913 058 15691.58 433.04 52889.07 88888.00 2021-02-27 12:45:30.413 058 15691.60 433.04 52889.02 88888.00 2021-02-27 12:45:30.913 058 15691.63 433.07 52888.99 88888.00 2021-02-27 12:45:31.413 058 15691.57 433.04 52889.03 88888.00 2021-02-27 12:45:31.913 058 15691.62 433.00 52889.05 88888.00 2021-02-27 12:45:32.413 058 15691.62 433.01 52889.05 88888.00 2021-02-27 12:45:32.913 058 15691.63 433.03 52889.08 88888.00 2021-02-27 12:45:33.413 058 15691.56 433.01 52889.10 88888.00 2021-02-27 12:45:33.913 058 15691.55 433.03 52889.06 88888.00 2021-02-27 12:45:34.413 058 15691.59 433.03 52889.09 88888.00 2021-02-27 12:45:34.913 058 15691.62 432.99 52889.10 88888.00 2021-02-27 12:45:35.413 058 15691.62 432.99 52889.12 88888.00 2021-02-27 12:45:35.913 058 15691.64 433.01 52889.09 88888.00 2021-02-27 12:45:36.413 058 15691.67 433.01 52889.16 88888.00 2021-02-27 12:45:36.913 058 15691.66 432.99 52889.16 88888.00 2021-02-27 12:45:37.413 058 15691.66 433.01 52889.08 88888.00 2021-02-27 12:45:37.913 058 15691.63 433.02 52889.04 88888.00 2021-02-27 12:45:38.413 058 15691.63 433.03 52889.16 88888.00 2021-02-27 12:45:38.913 058 15691.67 433.02 52889.23 88888.00 2021-02-27 12:45:39.413 058 15691.72 432.98 52889.29 88888.00 2021-02-27 12:45:39.913 058 15691.73 432.99 52889.31 88888.00 2021-02-27 12:45:40.913 058 15691.83 432.92 52889.25 88888.00 2021-02-27 12:45:41.413 058 15691.86 432.93 52889.30 88888.00 2021-02-27 12:45:41.913 058 15691.87 432.93 52889.34 88888.00 2021-02-27 12:45:42.413 058 15691.89 432.94 52889.31 88888.00 2021-02-27 12:45:42.913 058 15691.94 432.95 52889.26 88888.00 2021-02-27 12:45:43.413 058 15691.96 432.94 52889.25 88888.00 2021-02-27 12:45:43.913 058 15692.04 432.90 52889.26 88888.00 2021-02-27 12:45:44.413 058 15692.09 432.88 52889.24 88888.00 2021-02-27 12:45:44.913 058 15692.10 432.92 52889.27 88888.00 2021-02-27 12:45:45.413 058 15692.06 432.86 52889.25 88888.00 2021-02-27 12:45:45.913 058 15692.10 432.84 52889.27 88888.00 2021-02-27 12:45:46.413 058 15692.12 432.82 52889.22 88888.00 2021-02-27 12:45:46.913 058 15692.13 432.79 52889.21 88888.00 2021-02-27 12:45:47.413 058 15692.18 432.77 52889.24 88888.00 2021-02-27 12:45:47.913 058 15692.21 432.77 52889.23 88888.00 2021-02-27 12:45:48.413 058 15692.26 432.75 52889.24 88888.00 2021-02-27 12:45:48.913 058 15692.30 432.75 52889.27 88888.00 2021-02-27 12:45:49.413 058 15692.35 432.70 52889.28 88888.00 2021-02-27 12:45:49.913 058 15692.33 432.66 52889.20 88888.00 2021-02-27 12:45:50.913 058 15692.45 432.64 52889.17 88888.00 2021-02-27 12:45:51.413 058 15692.48 432.60 52889.21 88888.00 2021-02-27 12:45:51.913 058 15692.57 432.61 52889.22 88888.00 2021-02-27 12:45:52.413 058 15692.58 432.62 52889.12 88888.00 2021-02-27 12:45:52.913 058 15692.56 432.57 52889.11 88888.00 2021-02-27 12:45:53.413 058 15692.56 432.55 52889.08 88888.00 2021-02-27 12:45:53.913 058 15692.60 432.57 52889.20 88888.00 2021-02-27 12:45:54.413 058 15692.64 432.57 52889.16 88888.00 2021-02-27 12:45:54.913 058 15692.60 432.58 52889.21 88888.00 2021-02-27 12:45:55.413 058 15692.63 432.58 52889.20 88888.00 2021-02-27 12:45:55.913 058 15692.67 432.51 52889.12 88888.00 2021-02-27 12:45:56.413 058 15692.68 432.47 52889.19 88888.00 2021-02-27 12:45:56.913 058 15692.65 432.47 52889.18 88888.00 2021-02-27 12:45:57.413 058 15692.67 432.44 52889.18 88888.00 2021-02-27 12:45:57.913 058 15692.64 432.42 52889.21 88888.00 2021-02-27 12:45:58.413 058 15692.65 432.42 52889.21 88888.00 2021-02-27 12:45:58.913 058 15692.68 432.42 52889.19 88888.00 2021-02-27 12:45:59.413 058 15692.71 432.42 52889.19 88888.00 2021-02-27 12:45:59.913 058 15692.68 432.41 52889.17 88888.00 2021-02-27 12:46:00.413 058 15692.67 432.44 52889.14 88888.00 2021-02-27 12:46:00.913 058 15692.68 432.43 52889.15 88888.00 2021-02-27 12:46:01.413 058 15692.68 432.43 52889.21 88888.00 2021-02-27 12:46:01.913 058 15692.73 432.46 52889.22 88888.00 2021-02-27 12:46:02.413 058 15692.73 432.46 52889.21 88888.00 2021-02-27 12:46:02.913 058 15692.67 432.44 52889.17 88888.00 2021-02-27 12:46:03.413 058 15692.69 432.39 52889.21 88888.00 2021-02-27 12:46:04.413 058 15692.69 432.39 52889.23 88888.00 2021-02-27 12:46:04.913 058 15692.68 432.42 52889.23 88888.00 2021-02-27 12:46:05.413 058 15692.63 432.40 52889.20 88888.00 2021-02-27 12:46:05.913 058 15692.64 432.39 52889.14 88888.00 2021-02-27 12:46:06.413 058 15692.63 432.40 52889.12 88888.00 2021-02-27 12:46:06.913 058 15692.59 432.40 52889.15 88888.00 2021-02-27 12:46:07.413 058 15692.56 432.39 52889.17 88888.00 2021-02-27 12:46:07.913 058 15692.55 432.38 52889.18 88888.00 2021-02-27 12:46:08.413 058 15692.56 432.41 52889.16 88888.00 2021-02-27 12:46:08.913 058 15692.54 432.42 52889.15 88888.00 2021-02-27 12:46:09.413 058 15692.49 432.44 52889.20 88888.00 2021-02-27 12:46:09.913 058 15692.40 432.41 52889.16 88888.00 2021-02-27 12:46:10.413 058 15692.41 432.41 52889.18 88888.00 2021-02-27 12:46:10.913 058 15692.42 432.41 52889.20 88888.00 2021-02-27 12:46:11.413 058 15692.38 432.35 52889.18 88888.00 2021-02-27 12:46:11.913 058 15692.39 432.35 52889.15 88888.00 2021-02-27 12:46:12.413 058 15692.33 432.36 52889.16 88888.00 2021-02-27 12:46:12.913 058 15692.32 432.32 52889.17 88888.00 2021-02-27 12:46:13.413 058 15692.32 432.31 52889.18 88888.00 2021-02-27 12:46:13.913 058 15692.29 432.36 52889.18 88888.00 2021-02-27 12:46:14.413 058 15692.17 432.41 52889.26 88888.00 2021-02-27 12:46:14.913 058 15692.15 432.36 52889.25 88888.00 2021-02-27 12:46:15.413 058 15692.11 432.35 52889.22 88888.00 2021-02-27 12:46:15.913 058 15692.09 432.41 52889.24 88888.00 2021-02-27 12:46:16.413 058 15692.09 432.44 52889.28 88888.00 2021-02-27 12:46:16.913 058 15692.09 432.47 52889.31 88888.00 2021-02-27 12:46:17.413 058 15692.04 432.50 52889.38 88888.00 2021-02-27 12:46:17.913 058 15691.94 432.53 52889.38 88888.00 2021-02-27 12:46:18.413 058 15691.90 432.57 52889.39 88888.00 2021-02-27 12:46:18.913 058 15691.82 432.58 52889.38 88888.00 2021-02-27 12:46:19.413 058 15691.80 432.59 52889.37 88888.00 2021-02-27 12:46:19.913 058 15691.74 432.59 52889.35 88888.00 2021-02-27 12:46:20.413 058 15691.72 432.66 52889.38 88888.00 2021-02-27 12:46:20.913 058 15691.65 432.66 52889.39 88888.00 2021-02-27 12:46:21.413 058 15691.57 432.69 52889.38 88888.00 2021-02-27 12:46:21.913 058 15691.51 432.73 52889.36 88888.00 2021-02-27 12:46:22.413 058 15691.45 432.74 52889.37 88888.00 2021-02-27 12:46:22.913 058 15691.47 432.77 52889.35 88888.00 2021-02-27 12:46:23.413 058 15691.42 432.82 52889.40 88888.00 2021-02-27 12:46:23.913 058 15691.38 432.84 52889.40 88888.00 2021-02-27 12:46:24.413 058 15691.33 432.91 52889.43 88888.00 2021-02-27 12:46:24.913 058 15691.32 432.93 52889.43 88888.00 2021-02-27 12:46:25.413 058 15691.30 432.95 52889.45 88888.00 2021-02-27 12:46:25.913 058 15691.21 432.95 52889.52 88888.00 2021-02-27 12:46:26.413 058 15691.18 432.98 52889.57 88888.00 2021-02-27 12:46:26.913 058 15691.17 433.00 52889.50 88888.00 2021-02-27 12:46:27.413 058 15691.14 433.03 52889.51 88888.00 2021-02-27 12:46:27.913 058 15691.12 433.05 52889.54 88888.00 2021-02-27 12:46:28.413 058 15691.06 433.14 52889.55 88888.00 2021-02-27 12:46:28.913 058 15691.03 433.13 52889.59 88888.00 2021-02-27 12:46:29.413 058 15691.01 433.11 52889.58 88888.00 2021-02-27 12:46:29.913 058 15691.01 433.14 52889.59 88888.00 2021-02-27 12:46:30.413 058 15690.97 433.14 52889.64 88888.00 2021-02-27 12:46:30.913 058 15690.90 433.16 52889.63 88888.00 2021-02-27 12:46:31.413 058 15690.83 433.21 52889.67 88888.00 2021-02-27 12:46:31.913 058 15690.79 433.22 52889.66 88888.00 2021-02-27 12:46:32.413 058 15690.81 433.28 52889.64 88888.00 2021-02-27 12:46:32.913 058 15690.79 433.30 52889.64 88888.00 2021-02-27 12:46:33.413 058 15690.76 433.36 52889.62 88888.00 2021-02-27 12:46:33.913 058 15690.68 433.37 52889.66 88888.00 2021-02-27 12:46:34.413 058 15690.65 433.38 52889.71 88888.00 2021-02-27 12:46:34.913 058 15690.61 433.42 52889.70 88888.00 2021-02-27 12:46:36.413 058 15690.48 433.54 52889.75 88888.00 2021-02-27 12:46:36.913 058 15690.45 433.50 52889.79 88888.00 2021-02-27 12:46:37.413 058 15690.46 433.51 52889.77 88888.00 2021-02-27 12:46:37.913 058 15690.41 433.56 52889.74 88888.00 2021-02-27 12:46:38.413 058 15690.33 433.61 52889.75 88888.00 2021-02-27 12:46:38.913 058 15690.27 433.63 52889.75 88888.00 2021-02-27 12:46:39.413 058 15690.20 433.61 52889.78 88888.00 2021-02-27 12:46:39.913 058 15690.14 433.65 52889.77 88888.00 2021-02-27 12:46:40.413 058 15690.13 433.68 52889.77 88888.00 2021-02-27 12:46:40.913 058 15690.11 433.72 52889.77 88888.00 2021-02-27 12:46:41.413 058 15690.09 433.76 52889.69 88888.00 2021-02-27 12:46:41.913 058 15690.06 433.74 52889.66 88888.00 2021-02-27 12:46:42.413 058 15690.03 433.78 52889.70 88888.00 2021-02-27 12:46:42.913 058 15690.04 433.79 52889.77 88888.00 2021-02-27 12:46:43.413 058 15690.02 433.80 52889.76 88888.00 2021-02-27 12:46:43.913 058 15689.95 433.82 52889.70 88888.00 2021-02-27 12:46:44.413 058 15689.95 433.83 52889.70 88888.00 2021-02-27 12:46:44.913 058 15689.95 433.85 52889.75 88888.00 2021-02-27 12:46:45.413 058 15689.89 433.85 52889.66 88888.00 2021-02-27 12:46:45.913 058 15689.84 433.87 52889.63 88888.00 2021-02-27 12:46:46.413 058 15689.88 433.89 52889.59 88888.00 2021-02-27 12:46:46.913 058 15689.95 433.91 52889.60 88888.00 2021-02-27 12:46:47.413 058 15689.92 433.96 52889.62 88888.00 2021-02-27 12:46:47.913 058 15689.92 434.00 52889.59 88888.00 2021-02-27 12:46:48.413 058 15689.91 434.04 52889.61 88888.00 2021-02-27 12:46:48.913 058 15689.91 434.05 52889.65 88888.00 2021-02-27 12:46:49.413 058 15689.96 434.09 52889.63 88888.00 2021-02-27 12:46:49.913 058 15689.95 434.08 52889.55 88888.00 2021-02-27 12:46:50.413 058 15690.00 434.06 52889.56 88888.00 2021-02-27 12:46:50.913 058 15690.00 434.11 52889.60 88888.00 2021-02-27 12:46:51.413 058 15689.98 434.16 52889.58 88888.00 2021-02-27 12:46:51.913 058 15690.02 434.19 52889.59 88888.00 2021-02-27 12:46:52.413 058 15690.09 434.17 52889.56 88888.00 2021-02-27 12:46:52.913 058 15690.12 434.17 52889.50 88888.00 2021-02-27 12:46:53.413 058 15690.10 434.15 52889.46 88888.00 2021-02-27 12:46:53.913 058 15690.12 434.20 52889.41 88888.00 2021-02-27 12:46:54.413 058 15690.12 434.22 52889.45 88888.00 2021-02-27 12:46:54.913 058 15690.14 434.21 52889.48 88888.00 2021-02-27 12:46:55.413 058 15690.11 434.21 52889.42 88888.00 2021-02-27 12:46:55.913 058 15690.09 434.21 52889.44 88888.00 2021-02-27 12:46:56.413 058 15690.14 434.22 52889.46 88888.00 2021-02-27 12:46:56.913 058 15690.16 434.21 52889.45 88888.00 2021-02-27 12:46:57.413 058 15690.19 434.20 52889.43 88888.00 2021-02-27 12:46:57.913 058 15690.24 434.22 52889.40 88888.00 2021-02-27 12:46:58.413 058 15690.25 434.28 52889.39 88888.00 2021-02-27 12:46:58.913 058 15690.25 434.30 52889.40 88888.00 2021-02-27 12:46:59.413 058 15690.32 434.37 52889.44 88888.00 2021-02-27 12:46:59.913 058 15690.33 434.38 52889.39 88888.00 2021-02-27 12:47:00.413 058 15690.34 434.35 52889.41 88888.00 2021-02-27 12:47:00.913 058 15690.42 434.34 52889.41 88888.00 2021-02-27 12:47:01.413 058 15690.43 434.33 52889.42 88888.00 2021-02-27 12:47:01.913 058 15690.49 434.34 52889.47 88888.00 2021-02-27 12:47:02.413 058 15690.48 434.33 52889.50 88888.00 2021-02-27 12:47:02.913 058 15690.49 434.37 52889.50 88888.00 2021-02-27 12:47:03.913 058 15690.55 434.41 52889.41 88888.00 2021-02-27 12:47:04.413 058 15690.54 434.41 52889.46 88888.00 2021-02-27 12:47:04.913 058 15690.59 434.45 52889.48 88888.00 2021-02-27 12:47:05.413 058 15690.61 434.47 52889.52 88888.00 2021-02-27 12:47:05.913 058 15690.60 434.47 52889.55 88888.00 2021-02-27 12:47:06.413 058 15690.67 434.48 52889.56 88888.00 2021-02-27 12:47:06.913 058 15690.70 434.50 52889.55 88888.00 2021-02-27 12:47:07.413 058 15690.69 434.52 52889.62 88888.00 2021-02-27 12:47:07.913 058 15690.72 434.54 52889.56 88888.00 2021-02-27 12:47:08.413 058 15690.73 434.52 52889.55 88888.00 2021-02-27 12:47:08.913 058 15690.73 434.48 52889.56 88888.00 2021-02-27 12:47:09.413 058 15690.72 434.46 52889.56 88888.00 2021-02-27 12:47:09.913 058 15690.74 434.47 52889.61 88888.00 2021-02-27 12:47:10.413 058 15690.79 434.48 52889.60 88888.00 2021-02-27 12:47:10.913 058 15690.75 434.48 52889.62 88888.00 2021-02-27 12:47:11.413 058 15690.73 434.49 52889.62 88888.00 2021-02-27 12:47:11.913 058 15690.70 434.51 52889.57 88888.00 2021-02-27 12:47:12.413 058 15690.72 434.56 52889.58 88888.00 2021-02-27 12:47:12.913 058 15690.73 434.55 52889.65 88888.00 2021-02-27 12:47:13.413 058 15690.72 434.50 52889.65 88888.00 2021-02-27 12:47:13.913 058 15690.74 434.52 52889.63 88888.00 2021-02-27 12:47:14.413 058 15690.74 434.52 52889.58 88888.00 2021-02-27 12:47:14.913 058 15690.72 434.52 52889.63 88888.00 2021-02-27 12:47:15.413 058 15690.73 434.52 52889.62 88888.00 2021-02-27 12:47:15.913 058 15690.72 434.50 52889.67 88888.00 2021-02-27 12:47:16.413 058 15690.65 434.48 52889.66 88888.00 2021-02-27 12:47:17.413 058 15690.64 434.49 52889.59 88888.00 2021-02-27 12:47:17.913 058 15690.66 434.50 52889.70 88888.00 2021-02-27 12:47:18.413 058 15690.65 434.49 52889.76 88888.00 2021-02-27 12:47:18.913 058 15690.66 434.51 52889.71 88888.00 2021-02-27 12:47:19.413 058 15690.65 434.52 52889.72 88888.00 2021-02-27 12:47:19.913 058 15690.61 434.56 52889.76 88888.00 2021-02-27 12:47:20.413 058 15690.58 434.58 52889.82 88888.00 2021-02-27 12:47:20.913 058 15690.57 434.60 52889.82 88888.00 2021-02-27 12:47:21.413 058 15690.59 434.58 52889.74 88888.00 2021-02-27 12:47:21.913 058 15690.61 434.60 52889.75 88888.00 2021-02-27 12:47:22.413 058 15690.57 434.56 52889.71 88888.00 2021-02-27 12:47:22.913 058 15690.55 434.56 52889.72 88888.00 2021-02-27 12:47:23.413 058 15690.54 434.54 52889.74 88888.00 2021-02-27 12:47:23.913 058 15690.46 434.56 52889.72 88888.00 2021-02-27 12:47:24.413 058 15690.48 434.65 52889.79 88888.00 2021-02-27 12:47:24.913 058 15690.43 434.64 52889.84 88888.00 2021-02-27 12:47:25.413 058 15690.39 434.61 52889.83 88888.00 2021-02-27 12:47:25.913 058 15690.39 434.61 52889.83 88888.00 2021-02-27 12:47:26.413 058 15690.43 434.65 52889.82 88888.00 2021-02-27 12:47:26.913 058 15690.39 434.63 52889.85 88888.00 2021-02-27 12:47:27.413 058 15690.31 434.64 52889.86 88888.00 2021-02-27 12:47:27.913 058 15690.28 434.66 52889.87 88888.00 2021-02-27 12:47:28.413 058 15690.31 434.67 52889.88 88888.00 2021-02-27 12:47:28.913 058 15690.31 434.69 52889.88 88888.00 2021-02-27 12:47:29.413 058 15690.24 434.68 52889.99 88888.00 2021-02-27 12:47:29.913 058 15690.21 434.72 52889.99 88888.00 2021-02-27 12:47:30.413 058 15690.24 434.69 52889.98 88888.00 2021-02-27 12:47:30.913 058 15690.19 434.67 52889.99 88888.00 2021-02-27 12:47:31.413 058 15690.12 434.72 52890.00 88888.00 2021-02-27 12:47:31.913 058 15690.09 434.74 52890.07 88888.00 2021-02-27 12:47:32.413 058 15690.05 434.75 52890.08 88888.00 2021-02-27 12:47:32.913 058 15690.00 434.81 52890.07 88888.00 2021-02-27 12:47:33.413 058 15689.98 434.82 52890.09 88888.00 2021-02-27 12:47:33.913 058 15689.96 434.80 52890.14 88888.00 2021-02-27 12:47:34.413 058 15689.93 434.77 52890.22 88888.00 2021-02-27 12:47:34.913 058 15689.88 434.78 52890.18 88888.00 2021-02-27 12:47:35.413 058 15689.83 434.81 52890.20 88888.00 2021-02-27 12:47:35.913 058 15689.79 434.83 52890.24 88888.00 2021-02-27 12:47:36.413 058 15689.78 434.83 52890.26 88888.00 2021-02-27 12:47:36.913 058 15689.78 434.83 52890.30 88888.00 2021-02-27 12:47:37.413 058 15689.76 434.86 52890.33 88888.00 2021-02-27 12:47:37.913 058 15689.70 434.85 52890.37 88888.00 2021-02-27 12:47:38.413 058 15689.76 434.84 52890.30 88888.00 2021-02-27 12:47:38.913 058 15689.74 434.83 52890.29 88888.00 2021-02-27 12:47:39.413 058 15689.68 434.85 52890.37 88888.00 2021-02-27 12:47:39.913 058 15689.67 434.89 52890.40 88888.00 2021-02-27 12:47:40.413 058 15689.61 434.84 52890.35 88888.00 2021-02-27 12:47:40.913 058 15689.57 434.85 52890.37 88888.00 2021-02-27 12:47:41.413 058 15689.58 434.88 52890.35 88888.00 2021-02-27 12:47:41.913 058 15689.61 434.86 52890.35 88888.00 2021-02-27 12:47:42.413 058 15689.56 434.90 52890.32 88888.00 2021-02-27 12:47:42.913 058 15689.55 434.90 52890.44 88888.00 2021-02-27 12:47:43.413 058 15689.54 434.88 52890.50 88888.00 2021-02-27 12:47:43.913 058 15689.50 434.90 52890.53 88888.00 2021-02-27 12:47:44.413 058 15689.48 434.91 52890.53 88888.00 2021-02-27 12:47:44.913 058 15689.52 434.92 52890.53 88888.00 2021-02-27 12:47:45.413 058 15689.50 434.90 52890.45 88888.00 2021-02-27 12:47:45.913 058 15689.46 434.91 52890.47 88888.00 2021-02-27 12:47:46.413 058 15689.46 434.92 52890.40 88888.00 2021-02-27 12:47:46.913 058 15689.46 434.93 52890.41 88888.00 2021-02-27 12:47:47.413 058 15689.47 434.91 52890.42 88888.00 2021-02-27 12:47:47.913 058 15689.48 434.86 52890.43 88888.00 2021-02-27 12:47:48.913 058 15689.48 434.82 52890.48 88888.00 2021-02-27 12:47:49.413 058 15689.51 434.80 52890.43 88888.00 2021-02-27 12:47:49.913 058 15689.48 434.77 52890.40 88888.00 2021-02-27 12:47:50.413 058 15689.49 434.75 52890.38 88888.00 2021-02-27 12:47:50.913 058 15689.54 434.73 52890.31 88888.00 2021-02-27 12:47:51.413 058 15689.48 434.71 52890.28 88888.00 2021-02-27 12:47:51.913 058 15689.47 434.67 52890.31 88888.00 2021-02-27 12:47:52.413 058 15689.51 434.67 52890.27 88888.00 2021-02-27 12:47:52.913 058 15689.55 434.67 52890.24 88888.00 2021-02-27 12:47:53.413 058 15689.56 434.64 52890.21 88888.00 2021-02-27 12:47:53.913 058 15689.54 434.63 52890.21 88888.00 2021-02-27 12:47:54.413 058 15689.52 434.63 52890.21 88888.00 2021-02-27 12:47:54.913 058 15689.59 434.63 52890.20 88888.00 2021-02-27 12:47:55.413 058 15689.59 434.63 52890.20 88888.00 2021-02-27 12:47:55.913 058 15689.59 434.61 52890.21 88888.00 2021-02-27 12:47:56.413 058 15689.60 434.60 52890.22 88888.00 2021-02-27 12:47:56.913 058 15689.65 434.58 52890.22 88888.00 2021-02-27 12:47:57.413 058 15689.63 434.58 52890.22 88888.00 2021-02-27 12:47:57.913 058 15689.59 434.59 52890.17 88888.00 2021-02-27 12:47:58.413 058 15689.59 434.56 52890.14 88888.00 2021-02-27 12:47:58.913 058 15689.59 434.59 52890.15 88888.00 2021-02-27 12:47:59.413 058 15689.60 434.59 52890.03 88888.00 2021-02-27 12:47:59.913 058 15689.65 434.52 52889.96 88888.00 2021-02-27 12:48:00.413 058 15689.68 434.57 52890.02 88888.00 2021-02-27 12:48:00.913 058 15689.66 434.59 52890.04 88888.00 2021-02-27 12:48:01.413 058 15689.64 434.60 52890.03 88888.00 2021-02-27 12:48:01.913 058 15689.65 434.60 52890.00 88888.00 2021-02-27 12:48:02.413 058 15689.72 434.61 52889.96 88888.00 2021-02-27 12:48:02.913 058 15689.76 434.57 52889.98 88888.00 2021-02-27 12:48:03.413 058 15689.79 434.61 52889.98 88888.00 2021-02-27 12:48:03.913 058 15689.76 434.65 52889.95 88888.00 2021-02-27 12:48:04.413 058 15689.68 434.71 52889.88 88888.00 2021-02-27 12:48:04.913 058 15689.69 434.74 52889.91 88888.00 2021-02-27 12:48:05.413 058 15689.66 434.74 52889.92 88888.00 2021-02-27 12:48:05.913 058 15689.66 434.77 52889.96 88888.00 2021-02-27 12:48:06.913 058 15689.72 434.80 52889.86 88888.00 2021-02-27 12:48:07.413 058 15689.69 434.78 52889.91 88888.00 2021-02-27 12:48:07.913 058 15689.72 434.80 52889.88 88888.00 2021-02-27 12:48:08.413 058 15689.75 434.82 52889.92 88888.00 2021-02-27 12:48:08.913 058 15689.74 434.83 52890.00 88888.00 2021-02-27 12:48:09.413 058 15689.77 434.86 52889.99 88888.00 2021-02-27 12:48:09.913 058 15689.76 434.85 52890.00 88888.00 2021-02-27 12:48:10.413 058 15689.72 434.88 52889.99 88888.00 2021-02-27 12:48:10.913 058 15689.68 434.92 52889.88 88888.00 2021-02-27 12:48:11.413 058 15689.67 434.98 52889.84 88888.00 2021-02-27 12:48:11.913 058 15689.72 434.95 52889.86 88888.00 2021-02-27 12:48:12.413 058 15689.68 434.91 52889.88 88888.00 2021-02-27 12:48:12.913 058 15689.66 434.97 52889.87 88888.00 2021-02-27 12:48:13.413 058 15689.72 435.00 52889.85 88888.00 2021-02-27 12:48:13.913 058 15689.73 434.99 52889.84 88888.00 2021-02-27 12:48:14.413 058 15689.68 434.98 52889.80 88888.00 2021-02-27 12:48:14.913 058 15689.72 434.98 52889.72 88888.00 2021-02-27 12:48:15.413 058 15689.74 434.95 52889.71 88888.00 2021-02-27 12:48:15.913 058 15689.68 434.98 52889.72 88888.00 2021-02-27 12:48:16.413 058 15689.66 435.00 52889.70 88888.00 2021-02-27 12:48:16.913 058 15689.64 434.98 52889.69 88888.00 2021-02-27 12:48:17.413 058 15689.70 434.95 52889.70 88888.00 2021-02-27 12:48:17.913 058 15689.70 434.98 52889.68 88888.00 2021-02-27 12:48:18.413 058 15689.68 435.01 52889.68 88888.00 2021-02-27 12:48:18.913 058 15689.64 435.01 52889.64 88888.00 2021-02-27 12:48:19.413 058 15689.63 434.99 52889.65 88888.00 2021-02-27 12:48:19.913 058 15689.64 434.99 52889.63 88888.00 2021-02-27 12:48:20.413 058 15689.61 435.01 52889.62 88888.00 2021-02-27 12:48:20.913 058 15689.63 435.06 52889.63 88888.00 2021-02-27 12:48:21.413 058 15689.60 435.06 52889.65 88888.00 2021-02-27 12:48:21.913 058 15689.60 435.02 52889.64 88888.00 2021-02-27 12:48:22.413 058 15689.61 435.03 52889.60 88888.00 2021-02-27 12:48:22.913 058 15689.58 435.04 52889.65 88888.00 2021-02-27 12:48:23.404 058 15689.58 435.06 52889.57 88888.00 2021-02-27 12:48:23.904 058 15689.54 435.07 52889.51 88888.00 2021-02-27 12:48:24.404 058 15689.52 435.07 52889.54 88888.00 2021-02-27 12:48:24.904 058 15689.56 435.08 52889.54 88888.00 2021-02-27 12:48:25.404 058 15689.52 435.06 52889.51 88888.00 2021-02-27 12:48:25.904 058 15689.55 435.10 52889.47 88888.00 2021-02-27 12:48:26.404 058 15689.57 435.11 52889.55 88888.00 2021-02-27 12:48:26.904 058 15689.51 435.12 52889.49 88888.00 2021-02-27 12:48:27.404 058 15689.49 435.14 52889.48 88888.00 2021-02-27 12:48:27.904 058 15689.47 435.18 52889.54 88888.00 2021-02-27 12:48:28.404 058 15689.49 435.23 52889.55 88888.00 2021-02-27 12:48:28.904 058 15689.47 435.26 52889.49 88888.00 2021-02-27 12:48:29.404 058 15689.48 435.28 52889.46 88888.00 2021-02-27 12:48:29.904 058 15689.48 435.29 52889.47 88888.00 2021-02-27 12:48:30.404 058 15689.46 435.28 52889.45 88888.00 2021-02-27 12:48:30.904 058 15689.43 435.27 52889.51 88888.00 2021-02-27 12:48:31.404 058 15689.45 435.28 52889.57 88888.00 2021-02-27 12:48:31.904 058 15689.50 435.30 52889.57 88888.00 2021-02-27 12:48:32.404 058 15689.47 435.35 52889.62 88888.00 2021-02-27 12:48:32.904 058 15689.48 435.36 52889.60 88888.00 2021-02-27 12:48:33.404 058 15689.41 435.40 52889.58 88888.00 2021-02-27 12:48:33.904 058 15689.41 435.44 52889.60 88888.00 2021-02-27 12:48:34.404 058 15689.40 435.44 52889.63 88888.00 2021-02-27 12:48:34.904 058 15689.45 435.46 52889.64 88888.00 2021-02-27 12:48:35.404 058 15689.42 435.52 52889.64 88888.00 2021-02-27 12:48:35.904 058 15689.43 435.54 52889.70 88888.00 2021-02-27 12:48:36.404 058 15689.39 435.55 52889.65 88888.00 2021-02-27 12:48:36.904 058 15689.40 435.61 52889.64 88888.00 2021-02-27 12:48:37.404 058 15689.39 435.63 52889.75 88888.00 2021-02-27 12:48:37.904 058 15689.47 435.71 52889.80 88888.00 2021-02-27 12:48:38.404 058 15689.38 435.70 52889.80 88888.00 2021-02-27 12:48:38.904 058 15689.33 435.66 52889.84 88888.00 2021-02-27 12:48:39.404 058 15689.28 435.70 52889.81 88888.00 2021-02-27 12:48:40.404 058 15689.31 435.75 52889.80 88888.00 2021-02-27 12:48:40.904 058 15689.34 435.79 52889.77 88888.00 2021-02-27 12:48:41.404 058 15689.30 435.75 52889.77 88888.00 2021-02-27 12:48:41.904 058 15689.33 435.73 52889.80 88888.00 2021-02-27 12:48:42.404 058 15689.34 435.77 52889.84 88888.00 2021-02-27 12:48:42.904 058 15689.33 435.78 52889.86 88888.00 2021-02-27 12:48:43.404 058 15689.34 435.76 52889.89 88888.00 2021-02-27 12:48:43.904 058 15689.30 435.75 52889.90 88888.00 2021-02-27 12:48:44.404 058 15689.29 435.71 52889.97 88888.00 2021-02-27 12:48:44.904 058 15689.27 435.72 52889.97 88888.00 2021-02-27 12:48:45.404 058 15689.27 435.69 52889.95 88888.00 2021-02-27 12:48:45.904 058 15689.21 435.69 52889.98 88888.00 2021-02-27 12:48:46.404 058 15689.24 435.70 52889.96 88888.00 2021-02-27 12:48:46.904 058 15689.18 435.69 52889.98 88888.00 2021-02-27 12:48:47.404 058 15689.21 435.68 52890.01 88888.00 2021-02-27 12:48:47.904 058 15689.22 435.67 52889.98 88888.00 2021-02-27 12:48:48.404 058 15689.23 435.67 52889.94 88888.00 2021-02-27 12:48:48.904 058 15689.20 435.62 52889.95 88888.00 2021-02-27 12:48:49.404 058 15689.15 435.63 52889.94 88888.00 2021-02-27 12:48:49.904 058 15689.16 435.55 52889.94 88888.00 2021-02-27 12:48:50.404 058 15689.15 435.52 52889.91 88888.00 2021-02-27 12:48:50.904 058 15689.15 435.54 52889.95 88888.00 2021-02-27 12:48:51.404 058 15689.10 435.49 52889.97 88888.00 2021-02-27 12:48:51.904 058 15689.10 435.46 52889.98 88888.00 2021-02-27 12:48:52.404 058 15689.14 435.43 52890.06 88888.00 2021-02-27 12:48:52.904 058 15689.11 435.37 52890.05 88888.00 2021-02-27 12:48:53.404 058 15689.05 435.37 52890.06 88888.00 2021-02-27 12:48:53.904 058 15689.07 435.36 52890.06 88888.00 2021-02-27 12:48:54.404 058 15689.04 435.33 52890.03 88888.00 2021-02-27 12:48:54.904 058 15689.03 435.29 52890.00 88888.00 2021-02-27 12:48:55.404 058 15689.00 435.25 52890.02 88888.00 2021-02-27 12:48:55.904 058 15689.04 435.21 52890.06 88888.00 2021-02-27 12:48:56.404 058 15689.00 435.20 52890.04 88888.00 2021-02-27 12:48:56.904 058 15688.97 435.17 52890.01 88888.00 2021-02-27 12:48:57.404 058 15688.93 435.09 52890.02 88888.00 2021-02-27 12:48:57.904 058 15688.89 435.08 52890.00 88888.00 2021-02-27 12:48:58.404 058 15688.91 435.07 52890.04 88888.00 2021-02-27 12:48:58.904 058 15688.96 435.06 52890.02 88888.00 2021-02-27 12:48:59.404 058 15688.96 435.03 52890.06 88888.00 2021-02-27 12:48:59.904 058 15689.00 435.00 52890.04 88888.00 2021-02-27 12:49:00.404 058 15688.97 435.00 52890.07 88888.00 2021-02-27 12:49:00.904 058 15688.98 435.00 52890.14 88888.00 2021-02-27 12:49:01.404 058 15689.00 434.98 52890.08 88888.00 2021-02-27 12:49:01.904 058 15689.00 434.98 52890.02 88888.00 2021-02-27 12:49:02.404 058 15689.00 434.92 52890.02 88888.00 2021-02-27 12:49:02.904 058 15689.00 434.93 52890.01 88888.00 2021-02-27 12:49:03.404 058 15688.98 434.93 52890.00 88888.00 2021-02-27 12:49:03.904 058 15689.00 434.93 52889.99 88888.00 2021-02-27 12:49:04.404 058 15689.00 434.94 52889.97 88888.00 2021-02-27 12:49:04.904 058 15689.05 434.91 52889.96 88888.00 2021-02-27 12:49:05.404 058 15689.06 434.92 52889.96 88888.00 2021-02-27 12:49:05.904 058 15689.09 434.91 52890.03 88888.00 2021-02-27 12:49:06.404 058 15689.10 434.92 52890.05 88888.00 2021-02-27 12:49:06.904 058 15689.14 434.93 52890.08 88888.00 2021-02-27 12:49:07.404 058 15689.19 434.90 52890.11 88888.00 2021-02-27 12:49:07.904 058 15689.18 434.88 52890.17 88888.00 2021-02-27 12:49:08.404 058 15689.15 434.88 52890.11 88888.00 2021-02-27 12:49:08.904 058 15689.19 434.86 52890.09 88888.00 2021-02-27 12:49:09.404 058 15689.20 434.84 52890.12 88888.00 2021-02-27 12:49:09.904 058 15689.21 434.85 52890.06 88888.00 2021-02-27 12:49:10.404 058 15689.22 434.88 52890.05 88888.00 2021-02-27 12:49:10.904 058 15689.23 434.90 52890.08 88888.00 2021-02-27 12:49:11.904 058 15689.27 434.80 52890.14 88888.00 2021-02-27 12:49:12.404 058 15689.31 434.80 52890.12 88888.00 2021-02-27 12:49:12.904 058 15689.28 434.86 52890.11 88888.00 2021-02-27 12:49:13.404 058 15689.28 434.85 52890.09 88888.00 2021-02-27 12:49:13.904 058 15689.27 434.84 52890.09 88888.00 2021-02-27 12:49:14.404 058 15689.24 434.84 52890.11 88888.00 2021-02-27 12:49:14.904 058 15689.27 434.83 52890.09 88888.00 2021-02-27 12:49:15.404 058 15689.27 434.84 52890.08 88888.00 2021-02-27 12:49:15.904 058 15689.23 434.85 52890.06 88888.00 2021-02-27 12:49:16.404 058 15689.24 434.83 52890.05 88888.00 2021-02-27 12:49:16.904 058 15689.23 434.84 52890.10 88888.00 2021-02-27 12:49:17.404 058 15689.22 434.88 52890.08 88888.00 2021-02-27 12:49:17.904 058 15689.19 434.89 52890.10 88888.00 2021-02-27 12:49:18.404 058 15689.18 434.88 52890.08 88888.00 2021-02-27 12:49:18.904 058 15689.19 434.86 52890.09 88888.00 2021-02-27 12:49:19.404 058 15689.16 434.84 52890.05 88888.00 2021-02-27 12:49:19.904 058 15689.14 434.86 52890.02 88888.00 2021-02-27 12:49:20.404 058 15689.11 434.88 52890.00 88888.00 2021-02-27 12:49:20.904 058 15689.06 434.90 52890.02 88888.00 2021-02-27 12:49:21.404 058 15689.09 434.91 52890.03 88888.00 2021-02-27 12:49:21.904 058 15689.09 434.91 52889.98 88888.00 2021-02-27 12:49:22.404 058 15688.98 434.91 52889.98 88888.00 2021-02-27 12:49:22.904 058 15689.02 434.92 52889.98 88888.00 2021-02-27 12:49:23.404 058 15689.06 434.90 52890.00 88888.00 2021-02-27 12:49:23.904 058 15689.04 434.89 52890.01 88888.00 2021-02-27 12:49:24.404 058 15689.02 434.84 52889.90 88888.00 2021-02-27 12:49:24.904 058 15688.98 434.84 52889.91 88888.00 2021-02-27 12:49:25.404 058 15688.96 434.90 52889.96 88888.00 2021-02-27 12:49:25.904 058 15689.00 434.94 52889.94 88888.00 2021-02-27 12:49:26.404 058 15688.98 434.94 52889.87 88888.00 2021-02-27 12:49:26.904 058 15689.03 434.93 52889.90 88888.00 2021-02-27 12:49:27.404 058 15689.00 434.95 52889.87 88888.00 2021-02-27 12:49:27.904 058 15689.04 435.01 52889.87 88888.00 2021-02-27 12:49:28.404 058 15688.97 435.03 52889.92 88888.00 2021-02-27 12:49:28.904 058 15688.95 435.08 52889.95 88888.00 2021-02-27 12:49:29.404 058 15689.00 435.11 52889.90 88888.00 2021-02-27 12:49:29.904 058 15688.98 435.16 52889.88 88888.00 2021-02-27 12:49:30.404 058 15688.98 435.20 52889.89 88888.00 2021-02-27 12:49:30.904 058 15689.02 435.23 52889.97 88888.00 2021-02-27 12:49:31.404 058 15689.04 435.26 52889.96 88888.00 2021-02-27 12:49:31.904 058 15689.03 435.26 52889.98 88888.00 2021-02-27 12:49:32.404 058 15689.04 435.28 52890.00 88888.00 2021-02-27 12:49:32.904 058 15689.06 435.29 52889.99 88888.00 2021-02-27 12:49:33.404 058 15689.07 435.30 52889.95 88888.00 2021-02-27 12:49:33.904 058 15689.13 435.29 52889.91 88888.00 2021-02-27 12:49:34.404 058 15689.11 435.35 52889.97 88888.00 2021-02-27 12:49:34.904 058 15689.10 435.41 52889.99 88888.00 2021-02-27 12:49:35.404 058 15689.10 435.50 52889.92 88888.00 2021-02-27 12:49:35.904 058 15689.12 435.54 52890.00 88888.00 2021-02-27 12:49:36.404 058 15689.16 435.54 52890.01 88888.00 2021-02-27 12:49:36.904 058 15689.21 435.53 52889.98 88888.00 2021-02-27 12:49:37.404 058 15689.19 435.61 52890.05 88888.00 2021-02-27 12:49:37.904 058 15689.23 435.63 52890.08 88888.00 2021-02-27 12:49:38.404 058 15689.19 435.63 52890.11 88888.00 2021-02-27 12:49:38.904 058 15689.29 435.67 52890.10 88888.00 2021-02-27 12:49:39.404 058 15689.25 435.71 52890.05 88888.00 2021-02-27 12:49:39.904 058 15689.30 435.73 52890.08 88888.00 2021-02-27 12:49:40.404 058 15689.31 435.72 52890.08 88888.00 2021-02-27 12:49:40.904 058 15689.29 435.76 52890.15 88888.00 2021-02-27 12:49:41.404 058 15689.28 435.79 52890.22 88888.00 2021-02-27 12:49:41.904 058 15689.30 435.82 52890.22 88888.00 2021-02-27 12:49:42.404 058 15689.29 435.86 52890.22 88888.00 2021-02-27 12:49:42.904 058 15689.27 435.89 52890.21 88888.00 2021-02-27 12:49:43.404 058 15689.32 435.89 52890.26 88888.00 2021-02-27 12:49:43.904 058 15689.32 435.88 52890.29 88888.00 2021-02-27 12:49:44.404 058 15689.31 435.92 52890.29 88888.00 2021-02-27 12:49:44.904 058 15689.27 435.96 52890.27 88888.00 2021-02-27 12:49:45.404 058 15689.32 435.97 52890.24 88888.00 2021-02-27 12:49:45.904 058 15689.29 435.97 52890.20 88888.00 2021-02-27 12:49:46.404 058 15689.25 435.99 52890.23 88888.00 2021-02-27 12:49:46.904 058 15689.31 436.05 52890.27 88888.00 2021-02-27 12:49:47.404 058 15689.27 436.07 52890.28 88888.00 2021-02-27 12:49:47.904 058 15689.27 436.05 52890.36 88888.00 2021-02-27 12:49:48.404 058 15689.23 436.10 52890.33 88888.00 2021-02-27 12:49:48.904 058 15689.24 436.11 52890.28 88888.00 2021-02-27 12:49:49.404 058 15689.24 436.10 52890.25 88888.00 2021-02-27 12:49:49.904 058 15689.23 436.06 52890.24 88888.00 2021-02-27 12:49:50.404 058 15689.22 436.07 52890.25 88888.00 2021-02-27 12:49:50.904 058 15689.16 436.10 52890.35 88888.00 2021-02-27 12:49:51.404 058 15689.16 436.14 52890.26 88888.00 2021-02-27 12:49:51.904 058 15689.16 436.14 52890.27 88888.00 2021-02-27 12:49:52.404 058 15689.10 436.12 52890.23 88888.00 2021-02-27 12:49:53.404 058 15689.04 436.11 52890.26 88888.00 2021-02-27 12:49:53.904 058 15689.13 436.10 52890.29 88888.00 2021-02-27 12:49:54.404 058 15689.15 436.10 52890.29 88888.00 2021-02-27 12:49:54.904 058 15689.11 436.12 52890.22 88888.00 2021-02-27 12:49:55.404 058 15689.15 436.14 52890.20 88888.00 2021-02-27 12:49:55.904 058 15689.09 436.13 52890.17 88888.00 2021-02-27 12:49:56.404 058 15689.12 436.14 52890.21 88888.00 2021-02-27 12:49:56.904 058 15689.19 436.16 52890.25 88888.00 2021-02-27 12:49:57.404 058 15689.19 436.12 52890.22 88888.00 2021-02-27 12:49:57.904 058 15689.24 436.12 52890.15 88888.00 2021-02-27 12:49:58.404 058 15689.19 436.07 52890.15 88888.00 2021-02-27 12:49:58.904 058 15689.25 436.07 52890.14 88888.00 2021-02-27 12:49:59.404 058 15689.28 436.07 52890.11 88888.00 2021-02-27 12:49:59.904 058 15689.25 436.07 52890.11 88888.00 2021-02-27 12:50:00.404 058 15689.36 436.07 52890.09 88888.00 2021-02-27 12:50:00.904 058 15689.32 436.06 52890.06 88888.00 2021-02-27 12:50:01.404 058 15689.37 436.05 52890.08 88888.00 2021-02-27 12:50:01.904 058 15689.33 436.05 52890.01 88888.00 2021-02-27 12:50:02.404 058 15689.34 436.05 52889.90 88888.00 2021-02-27 12:50:02.904 058 15689.34 436.03 52889.96 88888.00 2021-02-27 12:50:03.404 058 15689.37 436.03 52889.94 88888.00 2021-02-27 12:50:03.904 058 15689.47 435.98 52889.88 88888.00 2021-02-27 12:50:04.404 058 15689.46 435.99 52889.88 88888.00 2021-02-27 12:50:04.904 058 15689.51 436.02 52889.90 88888.00 2021-02-27 12:50:05.404 058 15689.45 435.98 52889.90 88888.00 2021-02-27 12:50:05.904 058 15689.47 435.97 52889.87 88888.00 2021-02-27 12:50:06.404 058 15689.48 435.98 52889.82 88888.00 2021-02-27 12:50:06.904 058 15689.55 435.98 52889.81 88888.00 2021-02-27 12:50:07.404 058 15689.52 435.97 52889.81 88888.00 2021-02-27 12:50:07.904 058 15689.51 435.95 52889.71 88888.00 2021-02-27 12:50:08.404 058 15689.55 435.96 52889.69 88888.00 2021-02-27 12:50:08.904 058 15689.52 435.96 52889.68 88888.00 2021-02-27 12:50:09.404 058 15689.54 435.90 52889.72 88888.00 2021-02-27 12:50:09.904 058 15689.51 435.90 52889.70 88888.00 2021-02-27 12:50:10.404 058 15689.52 435.93 52889.66 88888.00 2021-02-27 12:50:10.904 058 15689.46 435.96 52889.66 88888.00 2021-02-27 12:50:11.404 058 15689.49 435.95 52889.63 88888.00 2021-02-27 12:50:11.904 058 15689.52 435.92 52889.64 88888.00 2021-02-27 12:50:12.404 058 15689.55 435.92 52889.63 88888.00 2021-02-27 12:50:12.904 058 15689.55 435.92 52889.60 88888.00 2021-02-27 12:50:13.404 058 15689.58 435.90 52889.60 88888.00 2021-02-27 12:50:13.904 058 15689.52 435.90 52889.66 88888.00 2021-02-27 12:50:14.404 058 15689.45 435.90 52889.65 88888.00 2021-02-27 12:50:14.904 058 15689.50 435.92 52889.66 88888.00 2021-02-27 12:50:15.404 058 15689.45 435.87 52889.67 88888.00 2021-02-27 12:50:15.904 058 15689.43 435.90 52889.68 88888.00 2021-02-27 12:50:16.404 058 15689.40 435.92 52889.71 88888.00 2021-02-27 12:50:16.904 058 15689.40 435.90 52889.69 88888.00 2021-02-27 12:50:17.404 058 15689.39 435.89 52889.75 88888.00 2021-02-27 12:50:17.904 058 15689.38 435.93 52889.80 88888.00 2021-02-27 12:50:18.404 058 15689.38 435.89 52889.80 88888.00 2021-02-27 12:50:18.904 058 15689.33 435.88 52889.77 88888.00 2021-02-27 12:50:19.404 058 15689.27 435.86 52889.68 88888.00 2021-02-27 12:50:19.904 058 15689.21 435.88 52889.61 88888.00 2021-02-27 12:50:20.404 058 15689.29 435.88 52889.56 88888.00 2021-02-27 12:50:20.904 058 15689.20 435.89 52889.57 88888.00 2021-02-27 12:50:21.404 058 15689.20 435.89 52889.57 88888.00 2021-02-27 12:50:21.904 058 15689.15 435.92 52889.56 88888.00 2021-02-27 12:50:22.404 058 15689.13 435.90 52889.59 88888.00 2021-02-27 12:50:22.904 058 15689.16 435.89 52889.63 88888.00 2021-02-27 12:50:23.404 058 15689.11 435.94 52889.57 88888.00 2021-02-27 12:50:23.904 058 15689.11 435.94 52889.54 88888.00 2021-02-27 12:50:24.904 058 15689.02 435.95 52889.59 88888.00 2021-02-27 12:50:25.404 058 15689.03 435.93 52889.55 88888.00 2021-02-27 12:50:25.904 058 15689.00 435.93 52889.55 88888.00 2021-02-27 12:50:26.404 058 15689.04 435.92 52889.55 88888.00 2021-02-27 12:50:26.904 058 15688.96 435.92 52889.55 88888.00 2021-02-27 12:50:27.404 058 15688.95 435.92 52889.49 88888.00 2021-02-27 12:50:27.904 058 15688.95 435.89 52889.46 88888.00 2021-02-27 12:50:28.404 058 15688.88 435.92 52889.46 88888.00 2021-02-27 12:50:28.904 058 15688.92 435.94 52889.52 88888.00 2021-02-27 12:50:29.404 058 15688.94 435.88 52889.47 88888.00 2021-02-27 12:50:29.904 058 15688.87 435.92 52889.42 88888.00 2021-02-27 12:50:30.404 058 15688.91 435.92 52889.49 88888.00 2021-02-27 12:50:30.904 058 15688.86 435.93 52889.51 88888.00 2021-02-27 12:50:31.404 058 15688.84 435.95 52889.57 88888.00 2021-02-27 12:50:31.904 058 15688.83 435.95 52889.51 88888.00 2021-02-27 12:50:32.404 058 15688.77 435.97 52889.48 88888.00 2021-02-27 12:50:32.904 058 15688.78 436.01 52889.49 88888.00 2021-02-27 12:50:33.404 058 15688.79 436.02 52889.51 88888.00 2021-02-27 12:50:33.904 058 15688.78 436.02 52889.57 88888.00 2021-02-27 12:50:34.404 058 15688.85 436.01 52889.55 88888.00 2021-02-27 12:50:34.904 058 15688.82 436.01 52889.51 88888.00 2021-02-27 12:50:35.404 058 15688.78 436.02 52889.57 88888.00 2021-02-27 12:50:35.904 058 15688.83 436.04 52889.58 88888.00 2021-02-27 12:50:36.404 058 15688.80 436.09 52889.57 88888.00 2021-02-27 12:50:36.904 058 15688.78 436.14 52889.48 88888.00 2021-02-27 12:50:37.404 058 15688.88 436.15 52889.48 88888.00 2021-02-27 12:50:37.904 058 15688.89 436.18 52889.51 88888.00 2021-02-27 12:50:38.404 058 15688.88 436.20 52889.48 88888.00 2021-02-27 12:50:38.904 058 15688.93 436.22 52889.58 88888.00 2021-02-27 12:50:39.404 058 15688.91 436.24 52889.65 88888.00 2021-02-27 12:50:39.904 058 15688.94 436.27 52889.55 88888.00 2021-02-27 12:50:40.404 058 15688.96 436.31 52889.50 88888.00 2021-02-27 12:50:40.904 058 15688.93 436.35 52889.57 88888.00 2021-02-27 12:50:41.404 058 15689.02 436.35 52889.67 88888.00 2021-02-27 12:50:41.904 058 15689.07 436.33 52889.70 88888.00 2021-02-27 12:50:42.404 058 15689.01 436.35 52889.60 88888.00 2021-02-27 12:50:42.904 058 15689.05 436.37 52889.62 88888.00 2021-02-27 12:50:43.404 058 15689.05 436.36 52889.63 88888.00 2021-02-27 12:50:43.904 058 15689.06 436.39 52889.64 88888.00 2021-02-27 12:50:44.404 058 15689.13 436.45 52889.67 88888.00 2021-02-27 12:50:44.904 058 15689.11 436.46 52889.74 88888.00 2021-02-27 12:50:45.404 058 15689.11 436.48 52889.77 88888.00 2021-02-27 12:50:45.904 058 15689.20 436.50 52889.75 88888.00 2021-02-27 12:50:46.404 058 15689.23 436.53 52889.78 88888.00 2021-02-27 12:50:46.904 058 15689.22 436.57 52889.85 88888.00 2021-02-27 12:50:47.404 058 15689.25 436.57 52889.88 88888.00 2021-02-27 12:50:47.904 058 15689.24 436.57 52889.89 88888.00 2021-02-27 12:50:48.404 058 15689.33 436.55 52889.95 88888.00 2021-02-27 12:50:48.904 058 15689.34 436.55 52889.97 88888.00 2021-02-27 12:50:49.404 058 15689.29 436.58 52889.97 88888.00 2021-02-27 12:50:49.904 058 15689.33 436.61 52889.94 88888.00 2021-02-27 12:50:50.404 058 15689.41 436.59 52889.99 88888.00 2021-02-27 12:50:50.904 058 15689.47 436.59 52890.05 88888.00 2021-02-27 12:50:51.404 058 15689.51 436.59 52890.06 88888.00 2021-02-27 12:50:51.904 058 15689.48 436.59 52890.06 88888.00 2021-02-27 12:50:52.404 058 15689.49 436.57 52890.07 88888.00 2021-02-27 12:50:52.904 058 15689.54 436.56 52890.12 88888.00 2021-02-27 12:50:53.404 058 15689.54 436.57 52890.14 88888.00 2021-02-27 12:50:53.904 058 15689.59 436.62 52890.12 88888.00 2021-02-27 12:50:54.404 058 15689.65 436.61 52890.11 88888.00 2021-02-27 12:50:54.904 058 15689.65 436.61 52890.17 88888.00 2021-02-27 12:50:55.404 058 15689.68 436.62 52890.20 88888.00 2021-02-27 12:50:56.404 058 15689.70 436.66 52890.14 88888.00 2021-02-27 12:50:56.904 058 15689.68 436.71 52890.05 88888.00 2021-02-27 12:50:57.404 058 15689.66 436.71 52889.99 88888.00 2021-02-27 12:50:57.904 058 15689.78 436.67 52890.02 88888.00 2021-02-27 12:50:58.404 058 15689.76 436.65 52890.12 88888.00 2021-02-27 12:50:58.904 058 15689.79 436.64 52890.14 88888.00 2021-02-27 12:50:59.404 058 15689.83 436.63 52890.16 88888.00 2021-02-27 12:50:59.904 058 15689.87 436.64 52890.14 88888.00 2021-02-27 12:51:00.404 058 15689.92 436.66 52890.17 88888.00 2021-02-27 12:51:00.904 058 15689.91 436.65 52890.18 88888.00 2021-02-27 12:51:01.404 058 15689.94 436.63 52890.14 88888.00 2021-02-27 12:51:01.904 058 15689.87 436.63 52890.12 88888.00 2021-02-27 12:51:02.404 058 15689.93 436.64 52890.09 88888.00 2021-02-27 12:51:02.904 058 15689.98 436.62 52890.14 88888.00 2021-02-27 12:51:03.404 058 15689.96 436.61 52890.09 88888.00 2021-02-27 12:51:03.904 058 15689.97 436.58 52890.06 88888.00 2021-02-27 12:51:04.404 058 15689.96 436.56 52890.12 88888.00 2021-02-27 12:51:04.904 058 15690.00 436.61 52890.06 88888.00 2021-02-27 12:51:05.404 058 15690.01 436.57 52890.03 88888.00 2021-02-27 12:51:05.904 058 15690.04 436.56 52890.07 88888.00 2021-02-27 12:51:06.404 058 15690.05 436.59 52890.09 88888.00 2021-02-27 12:51:06.904 058 15690.04 436.57 52890.08 88888.00 2021-02-27 12:51:07.404 058 15690.03 436.55 52890.14 88888.00 2021-02-27 12:51:07.904 058 15689.98 436.55 52890.18 88888.00 2021-02-27 12:51:08.404 058 15689.96 436.53 52890.12 88888.00 2021-02-27 12:51:08.904 058 15689.94 436.55 52890.02 88888.00 2021-02-27 12:51:09.404 058 15690.01 436.54 52890.01 88888.00 2021-02-27 12:51:09.904 058 15689.94 436.51 52890.01 88888.00 2021-02-27 12:51:10.404 058 15689.93 436.48 52890.04 88888.00 2021-02-27 12:51:10.904 058 15689.88 436.46 52890.06 88888.00 2021-02-27 12:51:11.404 058 15689.87 436.44 52890.11 88888.00 2021-02-27 12:51:11.904 058 15689.87 436.46 52890.11 88888.00 2021-02-27 12:51:12.404 058 15689.79 436.48 52890.12 88888.00 2021-02-27 12:51:12.904 058 15689.82 436.46 52890.17 88888.00 2021-02-27 12:51:13.404 058 15689.75 436.45 52890.20 88888.00 2021-02-27 12:51:13.904 058 15689.77 436.45 52890.19 88888.00 2021-02-27 12:51:14.404 058 15689.70 436.47 52890.15 88888.00 2021-02-27 12:51:14.904 058 15689.65 436.47 52890.12 88888.00 2021-02-27 12:51:15.404 058 15689.56 436.46 52890.09 88888.00 2021-02-27 12:51:15.904 058 15689.50 436.44 52890.10 88888.00 2021-02-27 12:51:16.404 058 15689.52 436.44 52890.16 88888.00 2021-02-27 12:51:16.904 058 15689.47 436.40 52890.22 88888.00 2021-02-27 12:51:17.404 058 15689.45 436.39 52890.23 88888.00 2021-02-27 12:51:17.904 058 15689.32 436.40 52890.19 88888.00 2021-02-27 12:51:18.404 058 15689.25 436.36 52890.17 88888.00 2021-02-27 12:51:18.904 058 15689.30 436.29 52890.22 88888.00 2021-02-27 12:51:19.404 058 15689.24 436.27 52890.28 88888.00 2021-02-27 12:51:19.904 058 15689.25 436.31 52890.28 88888.00 2021-02-27 12:51:20.404 058 15689.16 436.30 52890.20 88888.00 2021-02-27 12:51:20.904 058 15689.04 436.28 52890.20 88888.00 2021-02-27 12:51:21.404 058 15689.10 436.29 52890.23 88888.00 2021-02-27 12:51:21.904 058 15689.02 436.27 52890.28 88888.00 2021-02-27 12:51:22.404 058 15688.95 436.21 52890.30 88888.00 2021-02-27 12:51:22.904 058 15688.97 436.20 52890.35 88888.00 2021-02-27 12:51:23.404 058 15688.91 436.19 52890.35 88888.00 2021-02-27 12:51:23.904 058 15688.83 436.20 52890.31 88888.00 2021-02-27 12:51:24.404 058 15688.84 436.16 52890.28 88888.00 2021-02-27 12:51:24.904 058 15688.77 436.14 52890.25 88888.00 2021-02-27 12:51:25.404 058 15688.73 436.14 52890.23 88888.00 2021-02-27 12:51:25.904 058 15688.74 436.15 52890.25 88888.00 2021-02-27 12:51:26.404 058 15688.62 436.16 52890.25 88888.00 2021-02-27 12:51:26.904 058 15688.55 436.15 52890.23 88888.00 2021-02-27 12:51:27.404 058 15688.53 436.13 52890.23 88888.00 2021-02-27 12:51:27.904 058 15688.49 436.14 52890.20 88888.00 2021-02-27 12:51:28.404 058 15688.41 436.11 52890.21 88888.00 2021-02-27 12:51:28.904 058 15688.41 436.10 52890.20 88888.00 2021-02-27 12:51:29.404 058 15688.39 436.04 52890.16 88888.00 2021-02-27 12:51:29.904 058 15688.31 436.03 52890.22 88888.00 2021-02-27 12:51:30.404 058 15688.28 436.05 52890.20 88888.00 2021-02-27 12:51:30.904 058 15688.32 436.05 52890.19 88888.00 2021-02-27 12:51:31.404 058 15688.28 436.04 52890.18 88888.00 2021-02-27 12:51:31.904 058 15688.21 436.02 52890.16 88888.00 2021-02-27 12:51:32.404 058 15688.25 435.99 52890.14 88888.00 2021-02-27 12:51:32.904 058 15688.29 436.01 52890.10 88888.00 2021-02-27 12:51:33.404 058 15688.23 435.94 52890.07 88888.00 2021-02-27 12:51:33.904 058 15688.22 435.92 52890.03 88888.00 2021-02-27 12:51:34.404 058 15688.25 435.89 52890.06 88888.00 2021-02-27 12:51:34.904 058 15688.19 435.90 52890.09 88888.00 2021-02-27 12:51:35.904 058 15688.30 435.97 52890.10 88888.00 2021-02-27 12:51:36.404 058 15688.31 436.01 52890.09 88888.00 2021-02-27 12:51:36.904 058 15688.25 435.98 52890.00 88888.00 2021-02-27 12:51:37.904 058 15688.26 436.03 52890.03 88888.00 2021-02-27 12:51:38.404 058 15688.28 436.06 52889.98 88888.00 2021-02-27 12:51:38.904 058 15688.25 436.04 52889.95 88888.00 2021-02-27 12:51:39.404 058 15688.33 436.05 52889.82 88888.00 2021-02-27 12:51:39.904 058 15688.34 436.07 52889.80 88888.00 2021-02-27 12:51:40.404 058 15688.29 436.06 52889.81 88888.00 2021-02-27 12:51:40.904 058 15688.32 436.05 52889.75 88888.00 2021-02-27 12:51:41.404 058 15688.37 436.09 52889.78 88888.00 2021-02-27 12:51:41.904 058 15688.37 436.10 52889.70 88888.00 2021-02-27 12:51:42.404 058 15688.40 436.16 52889.69 88888.00 2021-02-27 12:51:42.904 058 15688.48 436.18 52889.71 88888.00 2021-02-27 12:51:43.404 058 15688.47 436.16 52889.72 88888.00 2021-02-27 12:51:43.904 058 15688.41 436.18 52889.65 88888.00 2021-02-27 12:51:44.404 058 15688.51 436.23 52889.67 88888.00 2021-02-27 12:51:44.904 058 15688.57 436.24 52889.62 88888.00 2021-02-27 12:51:45.404 058 15688.57 436.23 52889.58 88888.00 2021-02-27 12:51:45.904 058 15688.68 436.25 52889.52 88888.00 2021-02-27 12:51:46.404 058 15688.73 436.30 52889.56 88888.00 2021-02-27 12:51:46.904 058 15688.73 436.33 52889.55 88888.00 2021-02-27 12:51:47.404 058 15688.78 436.36 52889.55 88888.00 2021-02-27 12:51:47.904 058 15688.86 436.37 52889.47 88888.00 2021-02-27 12:51:48.404 058 15688.80 436.38 52889.49 88888.00 2021-02-27 12:51:48.904 058 15688.84 436.42 52889.50 88888.00 2021-02-27 12:51:49.404 058 15688.89 436.46 52889.49 88888.00 2021-02-27 12:51:49.904 058 15688.97 436.49 52889.44 88888.00 2021-02-27 12:51:50.404 058 15689.02 436.49 52889.44 88888.00 2021-02-27 12:51:50.904 058 15689.10 436.54 52889.41 88888.00 2021-02-27 12:51:51.404 058 15689.09 436.56 52889.42 88888.00 2021-02-27 12:51:51.904 058 15689.10 436.61 52889.44 88888.00 2021-02-27 12:51:52.404 058 15689.18 436.64 52889.42 88888.00 2021-02-27 12:51:52.904 058 15689.16 436.64 52889.47 88888.00 2021-02-27 12:51:53.404 058 15689.15 436.68 52889.42 88888.00 2021-02-27 12:51:53.904 058 15689.29 436.75 52889.41 88888.00 2021-02-27 12:51:54.404 058 15689.30 436.77 52889.44 88888.00 2021-02-27 12:51:54.904 058 15689.32 436.80 52889.42 88888.00 2021-02-27 12:51:55.404 058 15689.37 436.85 52889.43 88888.00 2021-02-27 12:51:55.904 058 15689.37 436.89 52889.40 88888.00 2021-02-27 12:51:56.404 058 15689.39 436.89 52889.39 88888.00 2021-02-27 12:51:56.904 058 15689.47 436.89 52889.41 88888.00 2021-02-27 12:51:57.404 058 15689.42 436.90 52889.46 88888.00 2021-02-27 12:51:57.904 058 15689.42 436.87 52889.43 88888.00 2021-02-27 12:51:58.404 058 15689.49 436.87 52889.49 88888.00 2021-02-27 12:51:58.904 058 15689.47 436.85 52889.47 88888.00 2021-02-27 12:51:59.404 058 15689.47 436.91 52889.42 88888.00 2021-02-27 12:51:59.904 058 15689.54 436.91 52889.46 88888.00 2021-02-27 12:52:00.404 058 15689.51 436.91 52889.48 88888.00 2021-02-27 12:52:00.904 058 15689.51 436.91 52889.46 88888.00 2021-02-27 12:52:01.404 058 15689.60 436.90 52889.55 88888.00 2021-02-27 12:52:01.904 058 15689.52 436.89 52889.60 88888.00 2021-02-27 12:52:02.404 058 15689.45 436.91 52889.61 88888.00 2021-02-27 12:52:02.904 058 15689.55 436.93 52889.61 88888.00 2021-02-27 12:52:03.404 058 15689.54 436.94 52889.56 88888.00 2021-02-27 12:52:03.904 058 15689.46 436.98 52889.62 88888.00 2021-02-27 12:52:04.404 058 15689.54 436.94 52889.66 88888.00 2021-02-27 12:52:04.904 058 15689.48 436.94 52889.69 88888.00 2021-02-27 12:52:05.404 058 15689.40 436.97 52889.74 88888.00 2021-02-27 12:52:05.904 058 15689.42 436.98 52889.78 88888.00 2021-02-27 12:52:06.404 058 15689.34 436.98 52889.80 88888.00 2021-02-27 12:52:06.904 058 15689.33 436.98 52889.77 88888.00 2021-02-27 12:52:07.404 058 15689.38 437.00 52889.75 88888.00 2021-02-27 12:52:07.904 058 15689.30 437.00 52889.80 88888.00 2021-02-27 12:52:08.404 058 15689.19 436.99 52889.79 88888.00 2021-02-27 12:52:09.404 058 15689.32 437.08 52889.79 88888.00 2021-02-27 12:52:09.904 058 15689.28 437.10 52889.86 88888.00 2021-02-27 12:52:10.404 058 15689.24 437.10 52889.88 88888.00 2021-02-27 12:52:10.904 058 15689.27 437.09 52889.91 88888.00 2021-02-27 12:52:11.404 058 15689.24 437.10 52889.96 88888.00 2021-02-27 12:52:11.904 058 15689.21 437.06 52890.02 88888.00 2021-02-27 12:52:12.404 058 15689.24 437.06 52890.04 88888.00 2021-02-27 12:52:12.904 058 15689.24 437.06 52889.98 88888.00 2021-02-27 12:52:13.404 058 15689.23 437.02 52890.02 88888.00 2021-02-27 12:52:13.904 058 15689.25 437.01 52890.02 88888.00 2021-02-27 12:52:14.404 058 15689.33 437.02 52890.01 88888.00 2021-02-27 12:52:14.904 058 15689.31 436.98 52890.03 88888.00 2021-02-27 12:52:15.404 058 15689.28 436.98 52890.04 88888.00 2021-02-27 12:52:15.904 058 15689.36 436.96 52890.07 88888.00 2021-02-27 12:52:16.404 058 15689.34 436.96 52890.08 88888.00 2021-02-27 12:52:16.904 058 15689.30 436.92 52890.11 88888.00 2021-02-27 12:52:17.404 058 15689.33 436.89 52890.05 88888.00 2021-02-27 12:52:17.904 058 15689.43 436.85 52890.05 88888.00 2021-02-27 12:52:18.404 058 15689.42 436.82 52890.07 88888.00 2021-02-27 12:52:19.404 058 15689.52 436.73 52890.14 88888.00 2021-02-27 12:52:19.904 058 15689.49 436.71 52890.17 88888.00 2021-02-27 12:52:20.404 058 15689.56 436.72 52890.10 88888.00 2021-02-27 12:52:20.904 058 15689.54 436.65 52890.01 88888.00 2021-02-27 12:52:21.404 058 15689.52 436.66 52889.98 88888.00 2021-02-27 12:52:21.904 058 15689.55 436.67 52889.98 88888.00 2021-02-27 12:52:22.404 058 15689.52 436.64 52889.97 88888.00 2021-02-27 12:52:22.904 058 15689.51 436.61 52889.90 88888.00 2021-02-27 12:52:23.404 058 15689.58 436.59 52889.85 88888.00 2021-02-27 12:52:23.904 058 15689.59 436.54 52889.92 88888.00 2021-02-27 12:52:24.404 058 15689.59 436.50 52889.97 88888.00 2021-02-27 12:52:24.904 058 15689.52 436.45 52889.94 88888.00 2021-02-27 12:52:25.404 058 15689.45 436.39 52889.86 88888.00 2021-02-27 12:52:25.904 058 15689.46 436.35 52889.88 88888.00 2021-02-27 12:52:26.404 058 15689.51 436.35 52889.92 88888.00 2021-02-27 12:52:26.904 058 15689.48 436.38 52889.84 88888.00 2021-02-27 12:52:27.404 058 15689.48 436.36 52889.80 88888.00 2021-02-27 12:52:27.904 058 15689.40 436.33 52889.80 88888.00 2021-02-27 12:52:28.404 058 15689.43 436.36 52889.80 88888.00 2021-02-27 12:52:28.904 058 15689.36 436.36 52889.76 88888.00 2021-02-27 12:52:29.404 058 15689.34 436.37 52889.74 88888.00 2021-02-27 12:52:29.904 058 15689.33 436.37 52889.70 88888.00 2021-02-27 12:52:30.404 058 15689.19 436.36 52889.74 88888.00 2021-02-27 12:52:30.904 058 15689.20 436.37 52889.69 88888.00 2021-02-27 12:52:31.404 058 15689.14 436.38 52889.66 88888.00 2021-02-27 12:52:31.904 058 15689.10 436.40 52889.68 88888.00 2021-02-27 12:52:32.404 058 15689.12 436.39 52889.71 88888.00 2021-02-27 12:52:32.904 058 15689.04 436.39 52889.75 88888.00 2021-02-27 12:52:33.404 058 15688.95 436.40 52889.74 88888.00 2021-02-27 12:52:33.904 058 15689.00 436.45 52889.75 88888.00 2021-02-27 12:52:34.404 058 15688.93 436.47 52889.71 88888.00 2021-02-27 12:52:34.904 058 15688.84 436.47 52889.67 88888.00 2021-02-27 12:52:35.404 058 15688.86 436.50 52889.71 88888.00 2021-02-27 12:52:35.904 058 15688.78 436.55 52889.74 88888.00 2021-02-27 12:52:36.404 058 15688.66 436.62 52889.75 88888.00 2021-02-27 12:52:36.904 058 15688.62 436.65 52889.74 88888.00 2021-02-27 12:52:37.404 058 15688.65 436.68 52889.69 88888.00 2021-02-27 12:52:37.904 058 15688.59 436.70 52889.70 88888.00 2021-02-27 12:52:38.404 058 15688.50 436.73 52889.76 88888.00 2021-02-27 12:52:38.904 058 15688.43 436.73 52889.80 88888.00 2021-02-27 12:52:39.404 058 15688.44 436.76 52889.77 88888.00 2021-02-27 12:52:39.904 058 15688.53 436.80 52889.77 88888.00 2021-02-27 12:52:40.404 058 15688.50 436.82 52889.82 88888.00 2021-02-27 12:52:40.904 058 15688.42 436.87 52889.85 88888.00 2021-02-27 12:52:41.404 058 15688.37 436.91 52889.82 88888.00 2021-02-27 12:52:41.904 058 15688.40 436.97 52889.78 88888.00 2021-02-27 12:52:42.404 058 15688.42 437.00 52889.86 88888.00 2021-02-27 12:52:42.904 058 15688.38 437.02 52889.89 88888.00 2021-02-27 12:52:43.404 058 15688.31 437.08 52889.91 88888.00 2021-02-27 12:52:43.904 058 15688.31 437.14 52889.88 88888.00 2021-02-27 12:52:44.404 058 15688.30 437.19 52889.88 88888.00 2021-02-27 12:52:44.904 058 15688.32 437.20 52889.89 88888.00 2021-02-27 12:52:45.404 058 15688.37 437.18 52889.91 88888.00 2021-02-27 12:52:45.904 058 15688.37 437.20 52889.90 88888.00 2021-02-27 12:52:46.404 058 15688.26 437.19 52889.86 88888.00 2021-02-27 12:52:46.904 058 15688.23 437.20 52889.87 88888.00 2021-02-27 12:52:47.404 058 15688.24 437.20 52889.83 88888.00 2021-02-27 12:52:47.904 058 15688.30 437.27 52889.88 88888.00 2021-02-27 12:52:48.404 058 15688.38 437.30 52889.94 88888.00 2021-02-27 12:52:48.904 058 15688.42 437.31 52889.90 88888.00 2021-02-27 12:52:49.404 058 15688.34 437.32 52889.85 88888.00 2021-02-27 12:52:49.904 058 15688.35 437.30 52889.83 88888.00 2021-02-27 12:52:50.904 058 15688.40 437.28 52889.82 88888.00 2021-02-27 12:52:51.404 058 15688.34 437.31 52889.84 88888.00 2021-02-27 12:52:51.904 058 15688.35 437.33 52889.76 88888.00 2021-02-27 12:52:52.404 058 15688.39 437.32 52889.74 88888.00 2021-02-27 12:52:52.904 058 15688.53 437.32 52889.78 88888.00 2021-02-27 12:52:53.404 058 15688.53 437.30 52889.77 88888.00 2021-02-27 12:52:53.904 058 15688.47 437.34 52889.77 88888.00 2021-02-27 12:52:54.404 058 15688.48 437.36 52889.81 88888.00 2021-02-27 12:52:54.904 058 15688.52 437.34 52889.77 88888.00 2021-02-27 12:52:55.404 058 15688.55 437.34 52889.77 88888.00 2021-02-27 12:52:55.905 058 15688.58 437.33 52889.77 88888.00 2021-02-27 12:52:56.405 058 15688.61 437.30 52889.75 88888.00 2021-02-27 12:52:56.905 058 15688.61 437.27 52889.69 88888.00 2021-02-27 12:52:57.405 058 15688.55 437.25 52889.75 88888.00 2021-02-27 12:52:57.905 058 15688.59 437.19 52889.65 88888.00 2021-02-27 12:52:58.405 058 15688.58 437.22 52889.67 88888.00 2021-02-27 12:52:58.905 058 15688.66 437.25 52889.71 88888.00 2021-02-27 12:52:59.405 058 15688.78 437.23 52889.77 88888.00 2021-02-27 12:52:59.905 058 15688.77 437.19 52889.75 88888.00 2021-02-27 12:53:00.405 058 15688.75 437.18 52889.75 88888.00 2021-02-27 12:53:00.905 058 15688.76 437.17 52889.79 88888.00 2021-02-27 12:53:01.405 058 15688.80 437.18 52889.74 88888.00 2021-02-27 12:53:01.905 058 15688.89 437.16 52889.77 88888.00 2021-02-27 12:53:02.405 058 15688.88 437.11 52889.81 88888.00 2021-02-27 12:53:02.905 058 15688.83 437.09 52889.85 88888.00 2021-02-27 12:53:03.405 058 15688.87 437.08 52889.79 88888.00 2021-02-27 12:53:03.905 058 15689.00 437.10 52889.71 88888.00 2021-02-27 12:53:04.405 058 15689.04 437.11 52889.77 88888.00 2021-02-27 12:53:04.905 058 15688.97 437.14 52889.80 88888.00 2021-02-27 12:53:05.405 058 15688.92 437.13 52889.81 88888.00 2021-02-27 12:53:05.905 058 15688.98 437.11 52889.84 88888.00 2021-02-27 12:53:06.405 058 15689.05 437.10 52889.86 88888.00 2021-02-27 12:53:06.905 058 15689.02 437.15 52889.87 88888.00 2021-02-27 12:53:07.405 058 15688.95 437.15 52889.86 88888.00 2021-02-27 12:53:07.905 058 15689.05 437.10 52889.81 88888.00 2021-02-27 12:53:08.405 058 15689.09 437.14 52889.83 88888.00 2021-02-27 12:53:08.905 058 15689.06 437.10 52889.86 88888.00 2021-02-27 12:53:09.405 058 15689.06 437.10 52889.90 88888.00 2021-02-27 12:53:09.905 058 15689.11 437.13 52889.89 88888.00 2021-02-27 12:53:10.405 058 15689.16 437.13 52889.89 88888.00 2021-02-27 12:53:10.905 058 15689.11 437.17 52889.94 88888.00 2021-02-27 12:53:11.405 058 15689.12 437.18 52889.99 88888.00 2021-02-27 12:53:11.905 058 15689.16 437.18 52889.90 88888.00 2021-02-27 12:53:12.405 058 15689.24 437.18 52889.88 88888.00 2021-02-27 12:53:12.905 058 15689.21 437.16 52889.90 88888.00 2021-02-27 12:53:13.405 058 15689.20 437.18 52889.97 88888.00 2021-02-27 12:53:13.905 058 15689.29 437.20 52889.96 88888.00 2021-02-27 12:53:14.405 058 15689.34 437.19 52889.97 88888.00 2021-02-27 12:53:14.905 058 15689.29 437.20 52889.99 88888.00 2021-02-27 12:53:15.405 058 15689.34 437.20 52890.03 88888.00 2021-02-27 12:53:15.905 058 15689.42 437.20 52889.99 88888.00 2021-02-27 12:53:16.405 058 15689.41 437.17 52889.95 88888.00 2021-02-27 12:53:16.905 058 15689.42 437.14 52889.98 88888.00 2021-02-27 12:53:17.405 058 15689.47 437.15 52890.02 88888.00 2021-02-27 12:53:17.905 058 15689.46 437.11 52889.99 88888.00 2021-02-27 12:53:18.405 058 15689.40 437.05 52890.01 88888.00 2021-02-27 12:53:18.905 058 15689.45 437.07 52889.99 88888.00 2021-02-27 12:53:19.405 058 15689.48 437.08 52889.98 88888.00 2021-02-27 12:53:19.905 058 15689.43 437.03 52889.96 88888.00 2021-02-27 12:53:20.405 058 15689.43 436.99 52889.99 88888.00 2021-02-27 12:53:20.905 058 15689.48 436.96 52889.92 88888.00 2021-02-27 12:53:21.405 058 15689.51 436.97 52889.91 88888.00 2021-02-27 12:53:22.405 058 15689.57 436.91 52889.94 88888.00 2021-02-27 12:53:22.905 058 15689.55 436.97 52890.00 88888.00 2021-02-27 12:53:23.405 058 15689.51 436.94 52890.01 88888.00 2021-02-27 12:53:23.905 058 15689.54 436.91 52889.96 88888.00 2021-02-27 12:53:24.405 058 15689.47 436.85 52889.94 88888.00 2021-02-27 12:53:24.905 058 15689.48 436.85 52889.91 88888.00 2021-02-27 12:53:25.405 058 15689.49 436.83 52889.87 88888.00 2021-02-27 12:53:25.905 058 15689.43 436.79 52889.82 88888.00 2021-02-27 12:53:26.405 058 15689.47 436.74 52889.85 88888.00 2021-02-27 12:53:26.905 058 15689.51 436.73 52889.88 88888.00 2021-02-27 12:53:27.405 058 15689.45 436.70 52889.82 88888.00 2021-02-27 12:53:27.905 058 15689.45 436.67 52889.81 88888.00 2021-02-27 12:53:28.405 058 15689.45 436.65 52889.84 88888.00 2021-02-27 12:53:28.905 058 15689.34 436.62 52889.85 88888.00 2021-02-27 12:53:29.405 058 15689.36 436.61 52889.87 88888.00 2021-02-27 12:53:29.905 058 15689.37 436.55 52889.86 88888.00 2021-02-27 12:53:30.405 058 15689.28 436.49 52889.83 88888.00 2021-02-27 12:53:30.905 058 15689.30 436.46 52889.84 88888.00 2021-02-27 12:53:31.405 058 15689.22 436.45 52889.84 88888.00 2021-02-27 12:53:32.405 058 15689.23 436.40 52889.80 88888.00 2021-02-27 12:53:32.905 058 15689.14 436.36 52889.80 88888.00 2021-02-27 12:53:33.405 058 15689.16 436.36 52889.81 88888.00 2021-02-27 12:53:33.905 058 15689.12 436.36 52889.80 88888.00 2021-02-27 12:53:34.405 058 15689.10 436.32 52889.85 88888.00 2021-02-27 12:53:34.905 058 15689.12 436.37 52889.84 88888.00 2021-02-27 12:53:35.405 058 15689.07 436.37 52889.82 88888.00 2021-02-27 12:53:35.905 058 15689.04 436.38 52889.83 88888.00 2021-02-27 12:53:36.405 058 15689.09 436.39 52889.85 88888.00 2021-02-27 12:53:36.905 058 15689.03 436.37 52889.83 88888.00 2021-02-27 12:53:37.405 058 15689.00 436.33 52889.79 88888.00 2021-02-27 12:53:37.905 058 15689.02 436.29 52889.82 88888.00 2021-02-27 12:53:38.405 058 15688.96 436.28 52889.78 88888.00 2021-02-27 12:53:38.905 058 15688.96 436.27 52889.83 88888.00 2021-02-27 12:53:39.405 058 15688.96 436.22 52889.85 88888.00 2021-02-27 12:53:39.905 058 15688.92 436.23 52889.86 88888.00 2021-02-27 12:53:40.405 058 15688.93 436.23 52889.78 88888.00 2021-02-27 12:53:40.905 058 15688.94 436.22 52889.79 88888.00 2021-02-27 12:53:41.405 058 15688.92 436.23 52889.84 88888.00 2021-02-27 12:53:41.905 058 15688.96 436.27 52889.89 88888.00 2021-02-27 12:53:42.405 058 15689.00 436.27 52889.98 88888.00 2021-02-27 12:53:42.905 058 15688.93 436.27 52889.97 88888.00 2021-02-27 12:53:43.405 058 15688.95 436.25 52889.95 88888.00 2021-02-27 12:53:43.905 058 15688.96 436.28 52889.99 88888.00 2021-02-27 12:53:44.405 058 15688.94 436.29 52889.98 88888.00 2021-02-27 12:53:44.905 058 15689.04 436.25 52889.98 88888.00 2021-02-27 12:53:45.405 058 15689.03 436.18 52889.92 88888.00 2021-02-27 12:53:45.905 058 15689.02 436.18 52889.90 88888.00 2021-02-27 12:53:46.405 058 15689.04 436.18 52889.98 88888.00 2021-02-27 12:53:46.905 058 15689.02 436.21 52890.02 88888.00 2021-02-27 12:53:47.405 058 15689.02 436.21 52890.04 88888.00 2021-02-27 12:53:47.905 058 15689.02 436.20 52890.03 88888.00 2021-02-27 12:53:48.405 058 15688.98 436.19 52890.07 88888.00 2021-02-27 12:53:48.905 058 15689.05 436.20 52890.08 88888.00 2021-02-27 12:53:49.405 058 15689.05 436.19 52890.09 88888.00 2021-02-27 12:53:49.905 058 15689.04 436.16 52890.10 88888.00 2021-02-27 12:53:50.405 058 15689.12 436.19 52890.07 88888.00 2021-02-27 12:53:50.905 058 15689.06 436.23 52890.08 88888.00 2021-02-27 12:53:51.405 058 15689.05 436.22 52890.05 88888.00 2021-02-27 12:53:51.905 058 15689.04 436.19 52890.05 88888.00 2021-02-27 12:53:52.405 058 15689.05 436.18 52890.11 88888.00 2021-02-27 12:53:52.905 058 15689.12 436.20 52890.11 88888.00 2021-02-27 12:53:53.405 058 15689.07 436.21 52890.08 88888.00 2021-02-27 12:53:53.905 058 15689.03 436.19 52890.14 88888.00 2021-02-27 12:53:54.405 058 15689.09 436.19 52890.08 88888.00 2021-02-27 12:53:54.905 058 15689.02 436.18 52890.03 88888.00 2021-02-27 12:53:55.405 058 15689.01 436.18 52890.02 88888.00 2021-02-27 12:53:55.905 058 15689.02 436.18 52890.07 88888.00 2021-02-27 12:53:56.405 058 15689.03 436.18 52890.07 88888.00 2021-02-27 12:53:56.905 058 15689.10 436.21 52890.01 88888.00 2021-02-27 12:53:57.405 058 15689.07 436.22 52889.96 88888.00 2021-02-27 12:53:57.905 058 15689.00 436.19 52889.95 88888.00 2021-02-27 12:53:58.405 058 15689.07 436.21 52889.90 88888.00 2021-02-27 12:53:58.905 058 15689.06 436.23 52889.97 88888.00 2021-02-27 12:53:59.405 058 15689.09 436.27 52889.86 88888.00 2021-02-27 12:53:59.905 058 15689.12 436.27 52889.88 88888.00 2021-02-27 12:54:00.405 058 15689.03 436.27 52889.90 88888.00 2021-02-27 12:54:00.905 058 15689.09 436.28 52889.88 88888.00 2021-02-27 12:54:01.405 058 15689.10 436.29 52889.86 88888.00 2021-02-27 12:54:01.905 058 15689.07 436.32 52889.84 88888.00 2021-02-27 12:54:02.405 058 15689.06 436.35 52889.80 88888.00 2021-02-27 12:54:02.905 058 15689.06 436.30 52889.80 88888.00 2021-02-27 12:54:03.405 058 15689.06 436.31 52889.78 88888.00 2021-02-27 12:54:03.905 058 15689.13 436.32 52889.74 88888.00 2021-02-27 12:54:04.405 058 15689.07 436.35 52889.68 88888.00 2021-02-27 12:54:04.905 058 15689.05 436.41 52889.67 88888.00 2021-02-27 12:54:05.405 058 15689.14 436.40 52889.74 88888.00 2021-02-27 12:54:05.905 058 15689.15 436.41 52889.74 88888.00 2021-02-27 12:54:06.405 058 15689.12 436.47 52889.65 88888.00 2021-02-27 12:54:06.905 058 15689.18 436.54 52889.62 88888.00 2021-02-27 12:54:07.405 058 15689.14 436.49 52889.58 88888.00 2021-02-27 12:54:07.905 058 15689.13 436.47 52889.52 88888.00 2021-02-27 12:54:08.405 058 15689.24 436.46 52889.46 88888.00 2021-02-27 12:54:08.905 058 15689.18 436.49 52889.42 88888.00 2021-02-27 12:54:09.405 058 15689.15 436.47 52889.37 88888.00 2021-02-27 12:54:09.905 058 15689.22 436.47 52889.28 88888.00 2021-02-27 12:54:10.405 058 15689.23 436.49 52889.34 88888.00 2021-02-27 12:54:10.905 058 15689.27 436.53 52889.38 88888.00 2021-02-27 12:54:11.405 058 15689.34 436.51 52889.37 88888.00 2021-02-27 12:54:11.905 058 15689.30 436.51 52889.37 88888.00 2021-02-27 12:54:12.405 058 15689.36 436.50 52889.31 88888.00 2021-02-27 12:54:12.905 058 15689.38 436.50 52889.28 88888.00 2021-02-27 12:54:13.905 058 15689.48 436.55 52889.29 88888.00 2021-02-27 12:54:14.405 058 15689.43 436.55 52889.24 88888.00 2021-02-27 12:54:14.905 058 15689.50 436.57 52889.20 88888.00 2021-02-27 12:54:15.405 058 15689.57 436.59 52889.18 88888.00 2021-02-27 12:54:15.905 058 15689.52 436.59 52889.15 88888.00 2021-02-27 12:54:16.405 058 15689.60 436.57 52889.18 88888.00 2021-02-27 12:54:16.905 058 15689.57 436.55 52889.12 88888.00 2021-02-27 12:54:17.405 058 15689.64 436.55 52889.14 88888.00 2021-02-27 12:54:17.905 058 15689.72 436.55 52889.12 88888.00 2021-02-27 12:54:18.405 058 15689.73 436.51 52889.11 88888.00 2021-02-27 12:54:18.905 058 15689.78 436.55 52889.12 88888.00 2021-02-27 12:54:19.405 058 15689.84 436.58 52889.18 88888.00 2021-02-27 12:54:19.905 058 15689.94 436.55 52889.20 88888.00 2021-02-27 12:54:20.405 058 15689.98 436.51 52889.20 88888.00 2021-02-27 12:54:20.905 058 15690.04 436.53 52889.24 88888.00 2021-02-27 12:54:21.405 058 15690.06 436.55 52889.22 88888.00 2021-02-27 12:54:21.905 058 15690.09 436.53 52889.19 88888.00 2021-02-27 12:54:22.405 058 15690.16 436.48 52889.17 88888.00 2021-02-27 12:54:22.905 058 15690.21 436.47 52889.17 88888.00 2021-02-27 12:54:23.405 058 15690.23 436.50 52889.17 88888.00 2021-02-27 12:54:23.905 058 15690.23 436.50 52889.14 88888.00 2021-02-27 12:54:24.405 058 15690.31 436.55 52889.18 88888.00 2021-02-27 12:54:24.905 058 15690.34 436.55 52889.15 88888.00 2021-02-27 12:54:25.405 058 15690.38 436.50 52889.16 88888.00 2021-02-27 12:54:25.905 058 15690.42 436.49 52889.21 88888.00 2021-02-27 12:54:26.405 058 15690.43 436.47 52889.28 88888.00 2021-02-27 12:54:26.905 058 15690.48 436.50 52889.26 88888.00 2021-02-27 12:54:27.405 058 15690.56 436.47 52889.31 88888.00 2021-02-27 12:54:27.905 058 15690.57 436.42 52889.28 88888.00 2021-02-27 12:54:28.405 058 15690.61 436.41 52889.29 88888.00 2021-02-27 12:54:28.905 058 15690.65 436.44 52889.29 88888.00 2021-02-27 12:54:29.405 058 15690.73 436.44 52889.31 88888.00 2021-02-27 12:54:29.905 058 15690.76 436.37 52889.32 88888.00 2021-02-27 12:54:30.405 058 15690.76 436.31 52889.30 88888.00 2021-02-27 12:54:30.905 058 15690.81 436.33 52889.37 88888.00 2021-02-27 12:54:31.405 058 15690.86 436.32 52889.34 88888.00 2021-02-27 12:54:31.905 058 15690.90 436.28 52889.30 88888.00 2021-02-27 12:54:32.405 058 15690.91 436.24 52889.30 88888.00 2021-02-27 12:54:32.905 058 15690.97 436.27 52889.32 88888.00 2021-02-27 12:54:33.405 058 15691.02 436.23 52889.30 88888.00 2021-02-27 12:54:33.905 058 15691.04 436.23 52889.29 88888.00 2021-02-27 12:54:34.405 058 15691.08 436.22 52889.32 88888.00 2021-02-27 12:54:34.905 058 15691.13 436.21 52889.35 88888.00 2021-02-27 12:54:35.405 058 15691.20 436.21 52889.34 88888.00 2021-02-27 12:54:35.905 058 15691.24 436.19 52889.34 88888.00 2021-02-27 12:54:36.405 058 15691.23 436.12 52889.30 88888.00 2021-02-27 12:54:36.905 058 15691.29 436.11 52889.32 88888.00 2021-02-27 12:54:37.405 058 15691.36 436.10 52889.36 88888.00 2021-02-27 12:54:37.905 058 15691.36 436.03 52889.35 88888.00 2021-02-27 12:54:38.405 058 15691.33 436.04 52889.34 88888.00 2021-02-27 12:54:38.905 058 15691.37 436.01 52889.31 88888.00 2021-02-27 12:54:39.405 058 15691.41 435.93 52889.31 88888.00 2021-02-27 12:54:39.905 058 15691.45 435.90 52889.35 88888.00 2021-02-27 12:54:40.405 058 15691.49 435.89 52889.40 88888.00 2021-02-27 12:54:40.905 058 15691.59 435.90 52889.38 88888.00 2021-02-27 12:54:41.405 058 15691.56 435.92 52889.42 88888.00 2021-02-27 12:54:41.905 058 15691.58 435.89 52889.42 88888.00 2021-02-27 12:54:42.405 058 15691.66 435.82 52889.45 88888.00 2021-02-27 12:54:42.905 058 15691.65 435.78 52889.45 88888.00 2021-02-27 12:54:43.405 058 15691.66 435.78 52889.47 88888.00 2021-02-27 12:54:43.905 058 15691.69 435.78 52889.39 88888.00 2021-02-27 12:54:44.405 058 15691.73 435.75 52889.36 88888.00 2021-02-27 12:54:44.905 058 15691.80 435.69 52889.34 88888.00 2021-02-27 12:54:45.405 058 15691.78 435.72 52889.37 88888.00 2021-02-27 12:54:45.905 058 15691.80 435.64 52889.32 88888.00 2021-02-27 12:54:46.405 058 15691.80 435.58 52889.32 88888.00 2021-02-27 12:54:46.905 058 15691.83 435.55 52889.36 88888.00 2021-02-27 12:54:47.405 058 15691.85 435.49 52889.34 88888.00 2021-02-27 12:54:47.905 058 15691.82 435.45 52889.28 88888.00 2021-02-27 12:54:48.405 058 15691.86 435.44 52889.28 88888.00 2021-02-27 12:54:48.905 058 15691.86 435.44 52889.29 88888.00 2021-02-27 12:54:49.405 058 15691.85 435.45 52889.29 88888.00 2021-02-27 12:54:49.905 058 15691.85 435.42 52889.30 88888.00 2021-02-27 12:54:50.405 058 15691.80 435.35 52889.21 88888.00 2021-02-27 12:54:50.905 058 15691.75 435.32 52889.11 88888.00 2021-02-27 12:54:51.405 058 15691.74 435.32 52889.12 88888.00 2021-02-27 12:54:51.905 058 15691.73 435.28 52889.14 88888.00 2021-02-27 12:54:52.405 058 15691.71 435.28 52889.11 88888.00 2021-02-27 12:54:52.905 058 15691.63 435.25 52889.12 88888.00 2021-02-27 12:54:53.405 058 15691.62 435.20 52889.14 88888.00 2021-02-27 12:54:53.905 058 15691.60 435.19 52889.04 88888.00 2021-02-27 12:54:54.405 058 15691.55 435.20 52889.00 88888.00 2021-02-27 12:54:55.405 058 15691.45 435.11 52888.99 88888.00 2021-02-27 12:54:55.905 058 15691.44 435.16 52888.89 88888.00 2021-02-27 12:54:56.405 058 15691.35 435.20 52888.95 88888.00 2021-02-27 12:54:56.905 058 15691.29 435.18 52889.02 88888.00 2021-02-27 12:54:57.405 058 15691.26 435.17 52889.03 88888.00 2021-02-27 12:54:57.905 058 15691.15 435.15 52888.96 88888.00 2021-02-27 12:54:58.405 058 15691.14 435.17 52888.91 88888.00 2021-02-27 12:54:58.905 058 15691.05 435.16 52888.91 88888.00 2021-02-27 12:54:59.405 058 15691.01 435.16 52888.87 88888.00 2021-02-27 12:54:59.905 058 15690.91 435.18 52888.90 88888.00 2021-02-27 12:55:00.405 058 15690.88 435.16 52888.95 88888.00 2021-02-27 12:55:00.905 058 15690.85 435.17 52888.93 88888.00 2021-02-27 12:55:01.405 058 15690.78 435.17 52888.89 88888.00 2021-02-27 12:55:01.905 058 15690.66 435.18 52888.94 88888.00 2021-02-27 12:55:02.405 058 15690.58 435.19 52888.96 88888.00 2021-02-27 12:55:02.905 058 15690.54 435.23 52888.97 88888.00 2021-02-27 12:55:03.405 058 15690.51 435.28 52888.99 88888.00 2021-02-27 12:55:03.905 058 15690.49 435.33 52888.99 88888.00 2021-02-27 12:55:04.405 058 15690.45 435.37 52889.08 88888.00 2021-02-27 12:55:04.905 058 15690.41 435.37 52889.09 88888.00 2021-02-27 12:55:05.405 058 15690.34 435.37 52889.11 88888.00 2021-02-27 12:55:05.905 058 15690.33 435.35 52889.16 88888.00 2021-02-27 12:55:06.405 058 15690.28 435.41 52889.22 88888.00 2021-02-27 12:55:06.905 058 15690.18 435.45 52889.22 88888.00 2021-02-27 12:55:07.405 058 15690.18 435.46 52889.17 88888.00 2021-02-27 12:55:07.905 058 15690.16 435.51 52889.22 88888.00 2021-02-27 12:55:08.405 058 15690.15 435.55 52889.25 88888.00 2021-02-27 12:55:08.905 058 15690.09 435.58 52889.27 88888.00 2021-02-27 12:55:09.405 058 15690.11 435.60 52889.26 88888.00 2021-02-27 12:55:09.905 058 15690.13 435.58 52889.26 88888.00 2021-02-27 12:55:10.405 058 15690.12 435.61 52889.30 88888.00 2021-02-27 12:55:10.905 058 15690.16 435.63 52889.29 88888.00 2021-02-27 12:55:11.405 058 15690.11 435.64 52889.32 88888.00 2021-02-27 12:55:11.905 058 15690.04 435.63 52889.31 88888.00 2021-02-27 12:55:12.405 058 15690.05 435.66 52889.30 88888.00 2021-02-27 12:55:12.905 058 15690.03 435.70 52889.36 88888.00 2021-02-27 12:55:13.405 058 15690.04 435.72 52889.43 88888.00 2021-02-27 12:55:13.905 058 15690.03 435.71 52889.47 88888.00 2021-02-27 12:55:14.405 058 15690.05 435.70 52889.46 88888.00 2021-02-27 12:55:14.905 058 15689.97 435.67 52889.42 88888.00 2021-02-27 12:55:15.405 058 15690.00 435.67 52889.46 88888.00 2021-02-27 12:55:15.905 058 15690.03 435.67 52889.51 88888.00 2021-02-27 12:55:16.405 058 15689.98 435.73 52889.52 88888.00 2021-02-27 12:55:16.905 058 15689.98 435.78 52889.59 88888.00 2021-02-27 12:55:17.405 058 15689.95 435.78 52889.59 88888.00 2021-02-27 12:55:17.905 058 15689.97 435.78 52889.52 88888.00 2021-02-27 12:55:18.405 058 15689.96 435.72 52889.48 88888.00 2021-02-27 12:55:18.905 058 15689.97 435.70 52889.45 88888.00 2021-02-27 12:55:19.405 058 15689.93 435.73 52889.49 88888.00 2021-02-27 12:55:19.905 058 15689.91 435.73 52889.51 88888.00 2021-02-27 12:55:20.405 058 15689.92 435.77 52889.54 88888.00 2021-02-27 12:55:20.905 058 15689.86 435.81 52889.52 88888.00 2021-02-27 12:55:21.405 058 15689.87 435.77 52889.47 88888.00 2021-02-27 12:55:21.905 058 15689.83 435.80 52889.44 88888.00 2021-02-27 12:55:22.405 058 15689.85 435.82 52889.46 88888.00 2021-02-27 12:55:22.905 058 15689.83 435.82 52889.50 88888.00 2021-02-27 12:55:23.405 058 15689.80 435.85 52889.56 88888.00 2021-02-27 12:55:23.905 058 15689.80 435.84 52889.55 88888.00 2021-02-27 12:55:24.405 058 15689.80 435.86 52889.48 88888.00 2021-02-27 12:55:24.905 058 15689.73 435.90 52889.44 88888.00 2021-02-27 12:55:25.405 058 15689.75 435.90 52889.46 88888.00 2021-02-27 12:55:25.905 058 15689.77 435.92 52889.49 88888.00 2021-02-27 12:55:26.405 058 15689.83 435.97 52889.46 88888.00 2021-02-27 12:55:26.905 058 15689.79 435.97 52889.48 88888.00 2021-02-27 12:55:27.405 058 15689.80 436.01 52889.47 88888.00 2021-02-27 12:55:27.905 058 15689.79 436.03 52889.48 88888.00 2021-02-27 12:55:28.405 058 15689.83 436.03 52889.43 88888.00 2021-02-27 12:55:28.905 058 15689.79 436.07 52889.42 88888.00 2021-02-27 12:55:29.405 058 15689.86 436.09 52889.41 88888.00 2021-02-27 12:55:29.905 058 15689.79 436.10 52889.39 88888.00 2021-02-27 12:55:30.405 058 15689.80 436.14 52889.40 88888.00 2021-02-27 12:55:30.905 058 15689.80 436.19 52889.47 88888.00 2021-02-27 12:55:31.405 058 15689.87 436.23 52889.47 88888.00 2021-02-27 12:55:31.905 058 15689.87 436.25 52889.51 88888.00 2021-02-27 12:55:32.405 058 15689.93 436.27 52889.57 88888.00 2021-02-27 12:55:32.905 058 15689.92 436.31 52889.58 88888.00 2021-02-27 12:55:33.405 058 15689.95 436.37 52889.54 88888.00 2021-02-27 12:55:33.905 058 15689.97 436.41 52889.46 88888.00 2021-02-27 12:55:34.405 058 15690.00 436.44 52889.46 88888.00 2021-02-27 12:55:34.905 058 15690.01 436.44 52889.44 88888.00 2021-02-27 12:55:35.405 058 15690.02 436.48 52889.44 88888.00 2021-02-27 12:55:35.905 058 15690.07 436.49 52889.42 88888.00 2021-02-27 12:55:36.905 058 15690.14 436.58 52889.41 88888.00 2021-02-27 12:55:37.405 058 15690.20 436.58 52889.43 88888.00 2021-02-27 12:55:37.905 058 15690.27 436.59 52889.43 88888.00 2021-02-27 12:55:38.405 058 15690.29 436.66 52889.41 88888.00 2021-02-27 12:55:38.905 058 15690.40 436.73 52889.46 88888.00 2021-02-27 12:55:39.405 058 15690.41 436.75 52889.46 88888.00 2021-02-27 12:55:39.905 058 15690.52 436.77 52889.46 88888.00 2021-02-27 12:55:40.405 058 15690.59 436.80 52889.46 88888.00 2021-02-27 12:55:40.905 058 15690.68 436.80 52889.44 88888.00 2021-02-27 12:55:41.405 058 15690.67 436.82 52889.44 88888.00 2021-02-27 12:55:41.905 058 15690.77 436.87 52889.38 88888.00 2021-02-27 12:55:42.405 058 15690.88 436.85 52889.36 88888.00 2021-02-27 12:55:42.905 058 15690.97 436.83 52889.38 88888.00 2021-02-27 12:55:43.405 058 15691.00 436.82 52889.37 88888.00 2021-02-27 12:55:43.905 058 15691.06 436.84 52889.41 88888.00 2021-02-27 12:55:44.905 058 15691.19 436.87 52889.37 88888.00 2021-02-27 12:55:45.405 058 15691.26 436.82 52889.40 88888.00 2021-02-27 12:55:45.905 058 15691.32 436.82 52889.42 88888.00 2021-02-27 12:55:46.405 058 15691.36 436.82 52889.45 88888.00 2021-02-27 12:55:46.905 058 15691.42 436.77 52889.42 88888.00 2021-02-27 12:55:47.405 058 15691.48 436.73 52889.44 88888.00 2021-02-27 12:55:47.905 058 15691.51 436.71 52889.38 88888.00 2021-02-27 12:55:48.405 058 15691.50 436.72 52889.32 88888.00 2021-02-27 12:55:48.905 058 15691.57 436.66 52889.31 88888.00 2021-02-27 12:55:49.405 058 15691.60 436.59 52889.32 88888.00 2021-02-27 12:55:49.905 058 15691.64 436.57 52889.35 88888.00 2021-02-27 12:55:50.405 058 15691.65 436.53 52889.38 88888.00 2021-02-27 12:55:50.905 058 15691.66 436.51 52889.40 88888.00 2021-02-27 12:55:51.405 058 15691.71 436.46 52889.42 88888.00 2021-02-27 12:55:51.905 058 15691.72 436.40 52889.48 88888.00 2021-02-27 12:55:52.405 058 15691.68 436.35 52889.46 88888.00 2021-02-27 12:55:52.905 058 15691.68 436.31 52889.42 88888.00 2021-02-27 12:55:53.405 058 15691.69 436.28 52889.46 88888.00 2021-02-27 12:55:53.905 058 15691.64 436.23 52889.47 88888.00 2021-02-27 12:55:54.905 058 15691.53 436.10 52889.40 88888.00 2021-02-27 12:55:55.405 058 15691.44 436.05 52889.38 88888.00 2021-02-27 12:55:55.905 058 15691.42 436.02 52889.37 88888.00 2021-02-27 12:55:56.405 058 15691.39 435.95 52889.48 88888.00 2021-02-27 12:55:56.905 058 15691.36 435.88 52889.58 88888.00 2021-02-27 12:55:57.405 058 15691.27 435.78 52889.62 88888.00 2021-02-27 12:55:57.905 058 15691.20 435.76 52889.65 88888.00 2021-02-27 12:55:58.405 058 15691.17 435.72 52889.65 88888.00 2021-02-27 12:55:58.905 058 15691.11 435.69 52889.68 88888.00 2021-02-27 12:55:59.405 058 15691.06 435.66 52889.69 88888.00 2021-02-27 12:55:59.905 058 15690.97 435.61 52889.67 88888.00 2021-02-27 12:56:00.405 058 15690.87 435.55 52889.63 88888.00 2021-02-27 12:56:00.905 058 15690.85 435.51 52889.67 88888.00 2021-02-27 12:56:01.405 058 15690.79 435.46 52889.74 88888.00 2021-02-27 12:56:01.905 058 15690.70 435.44 52889.76 88888.00 2021-02-27 12:56:02.405 058 15690.68 435.40 52889.74 88888.00 2021-02-27 12:56:02.905 058 15690.66 435.38 52889.76 88888.00 2021-02-27 12:56:03.405 058 15690.57 435.35 52889.83 88888.00 2021-02-27 12:56:03.905 058 15690.51 435.32 52889.81 88888.00 2021-02-27 12:56:04.405 058 15690.49 435.28 52889.69 88888.00 2021-02-27 12:56:04.905 058 15690.43 435.26 52889.70 88888.00 2021-02-27 12:56:05.405 058 15690.34 435.23 52889.84 88888.00 2021-02-27 12:56:05.905 058 15690.29 435.23 52889.87 88888.00 2021-02-27 12:56:06.405 058 15690.25 435.25 52889.88 88888.00 2021-02-27 12:56:06.905 058 15690.25 435.27 52889.92 88888.00 2021-02-27 12:56:07.405 058 15690.19 435.28 52889.97 88888.00 2021-02-27 12:56:07.905 058 15690.14 435.27 52889.90 88888.00 2021-02-27 12:56:08.405 058 15690.13 435.24 52889.85 88888.00 2021-02-27 12:56:08.905 058 15690.12 435.27 52889.87 88888.00 2021-02-27 12:56:09.405 058 15690.11 435.26 52889.84 88888.00 2021-02-27 12:56:09.905 058 15690.12 435.26 52889.82 88888.00 2021-02-27 12:56:10.405 058 15690.07 435.27 52889.88 88888.00 2021-02-27 12:56:10.905 058 15690.03 435.29 52889.92 88888.00 2021-02-27 12:56:11.405 058 15690.01 435.32 52889.81 88888.00 2021-02-27 12:56:11.905 058 15689.97 435.34 52889.85 88888.00 2021-02-27 12:56:12.405 058 15690.01 435.35 52889.91 88888.00 2021-02-27 12:56:12.905 058 15690.07 435.40 52889.94 88888.00 2021-02-27 12:56:13.405 058 15690.05 435.42 52889.99 88888.00 2021-02-27 12:56:13.905 058 15690.03 435.45 52890.05 88888.00 2021-02-27 12:56:14.405 058 15689.96 435.46 52889.90 88888.00 2021-02-27 12:56:14.905 058 15689.98 435.50 52889.89 88888.00 2021-02-27 12:56:15.405 058 15689.98 435.52 52889.91 88888.00 2021-02-27 12:56:15.905 058 15690.00 435.55 52889.91 88888.00 2021-02-27 12:56:16.405 058 15689.98 435.54 52889.83 88888.00 2021-02-27 12:56:16.905 058 15689.94 435.56 52889.82 88888.00 2021-02-27 12:56:17.405 058 15689.98 435.60 52889.79 88888.00 2021-02-27 12:56:18.405 058 15689.95 435.64 52889.79 88888.00 2021-02-27 12:56:18.905 058 15689.95 435.71 52889.78 88888.00 2021-02-27 12:56:19.405 058 15690.00 435.73 52889.74 88888.00 2021-02-27 12:56:19.905 058 15690.04 435.78 52889.77 88888.00 2021-02-27 12:56:20.405 058 15690.04 435.81 52889.82 88888.00 2021-02-27 12:56:20.905 058 15690.07 435.87 52889.76 88888.00 2021-02-27 12:56:21.405 058 15690.04 435.90 52889.72 88888.00 2021-02-27 12:56:21.905 058 15690.02 435.94 52889.72 88888.00 2021-02-27 12:56:22.405 058 15689.97 435.96 52889.71 88888.00 2021-02-27 12:56:22.905 058 15689.98 435.99 52889.71 88888.00 2021-02-27 12:56:23.405 058 15689.94 436.04 52889.67 88888.00 2021-02-27 12:56:23.905 058 15689.96 436.10 52889.68 88888.00 2021-02-27 12:56:24.405 058 15689.91 436.13 52889.65 88888.00 2021-02-27 12:56:24.905 058 15689.94 436.14 52889.60 88888.00 2021-02-27 12:56:25.405 058 15689.92 436.22 52889.64 88888.00 2021-02-27 12:56:25.905 058 15689.91 436.28 52889.65 88888.00 2021-02-27 12:56:26.405 058 15689.83 436.30 52889.56 88888.00 2021-02-27 12:56:26.905 058 15689.83 436.35 52889.64 88888.00 2021-02-27 12:56:27.405 058 15689.83 436.37 52889.64 88888.00 2021-02-27 12:56:28.405 058 15689.70 436.48 52889.55 88888.00 2021-02-27 12:56:28.905 058 15689.67 436.53 52889.63 88888.00 2021-02-27 12:56:29.405 058 15689.68 436.59 52889.60 88888.00 2021-02-27 12:56:29.905 058 15689.73 436.64 52889.63 88888.00 2021-02-27 12:56:30.405 058 15689.69 436.67 52889.59 88888.00 2021-02-27 12:56:30.905 058 15689.68 436.73 52889.54 88888.00 2021-02-27 12:56:31.405 058 15689.59 436.75 52889.56 88888.00 2021-02-27 12:56:31.905 058 15689.59 436.77 52889.56 88888.00 2021-02-27 12:56:32.405 058 15689.61 436.83 52889.60 88888.00 2021-02-27 12:56:32.905 058 15689.55 436.90 52889.62 88888.00 2021-02-27 12:56:33.405 058 15689.49 436.93 52889.62 88888.00 2021-02-27 12:56:33.905 058 15689.50 436.94 52889.68 88888.00 2021-02-27 12:56:34.405 058 15689.50 436.97 52889.74 88888.00 2021-02-27 12:56:34.905 058 15689.50 437.03 52889.70 88888.00 2021-02-27 12:56:35.405 058 15689.55 437.09 52889.67 88888.00 2021-02-27 12:56:35.905 058 15689.46 437.10 52889.64 88888.00 2021-02-27 12:56:36.405 058 15689.42 437.18 52889.61 88888.00 2021-02-27 12:56:36.905 058 15689.51 437.20 52889.59 88888.00 2021-02-27 12:56:37.405 058 15689.52 437.25 52889.54 88888.00 2021-02-27 12:56:37.905 058 15689.48 437.20 52889.52 88888.00 2021-02-27 12:56:38.405 058 15689.51 437.23 52889.50 88888.00 2021-02-27 12:56:38.905 058 15689.48 437.24 52889.56 88888.00 2021-02-27 12:56:39.405 058 15689.45 437.20 52889.57 88888.00 2021-02-27 12:56:39.905 058 15689.42 437.19 52889.61 88888.00 2021-02-27 12:56:40.405 058 15689.51 437.19 52889.59 88888.00 2021-02-27 12:56:40.905 058 15689.51 437.23 52889.59 88888.00 2021-02-27 12:56:41.405 058 15689.47 437.27 52889.67 88888.00 2021-02-27 12:56:41.905 058 15689.48 437.32 52889.68 88888.00 2021-02-27 12:56:42.405 058 15689.56 437.33 52889.72 88888.00 2021-02-27 12:56:42.905 058 15689.57 437.32 52889.75 88888.00 2021-02-27 12:56:43.405 058 15689.59 437.30 52889.69 88888.00 2021-02-27 12:56:43.905 058 15689.65 437.34 52889.64 88888.00 2021-02-27 12:56:44.405 058 15689.68 437.30 52889.62 88888.00 2021-02-27 12:56:44.905 058 15689.75 437.27 52889.60 88888.00 2021-02-27 12:56:45.405 058 15689.80 437.27 52889.60 88888.00 2021-02-27 12:56:45.905 058 15689.80 437.27 52889.61 88888.00 2021-02-27 12:56:46.405 058 15689.84 437.30 52889.58 88888.00 2021-02-27 12:56:46.905 058 15689.95 437.30 52889.57 88888.00 2021-02-27 12:56:47.405 058 15689.94 437.28 52889.57 88888.00 2021-02-27 12:56:47.905 058 15690.00 437.26 52889.56 88888.00 2021-02-27 12:56:48.405 058 15690.05 437.25 52889.60 88888.00 2021-02-27 12:56:48.905 058 15690.01 437.24 52889.62 88888.00 2021-02-27 12:56:49.405 058 15690.09 437.23 52889.63 88888.00 2021-02-27 12:56:49.905 058 15690.18 437.20 52889.66 88888.00 2021-02-27 12:56:50.405 058 15690.16 437.22 52889.66 88888.00 2021-02-27 12:56:50.905 058 15690.24 437.18 52889.62 88888.00 2021-02-27 12:56:51.405 058 15690.27 437.16 52889.60 88888.00 2021-02-27 12:56:51.905 058 15690.32 437.08 52889.55 88888.00 2021-02-27 12:56:52.405 058 15690.36 437.03 52889.58 88888.00 2021-02-27 12:56:52.905 058 15690.38 437.02 52889.66 88888.00 2021-02-27 12:56:53.405 058 15690.46 437.01 52889.68 88888.00 2021-02-27 12:56:53.905 058 15690.48 437.00 52889.66 88888.00 2021-02-27 12:56:54.405 058 15690.57 436.96 52889.67 88888.00 2021-02-27 12:56:54.905 058 15690.60 436.91 52889.65 88888.00 2021-02-27 12:56:55.405 058 15690.66 436.89 52889.67 88888.00 2021-02-27 12:56:55.905 058 15690.68 436.85 52889.68 88888.00 2021-02-27 12:56:56.405 058 15690.77 436.82 52889.72 88888.00 2021-02-27 12:56:56.905 058 15690.77 436.73 52889.74 88888.00 2021-02-27 12:56:57.405 058 15690.78 436.65 52889.71 88888.00 2021-02-27 12:56:57.905 058 15690.78 436.64 52889.69 88888.00 2021-02-27 12:56:58.405 058 15690.86 436.64 52889.71 88888.00 2021-02-27 12:56:58.905 058 15690.88 436.61 52889.70 88888.00 2021-02-27 12:56:59.905 058 15690.95 436.47 52889.64 88888.00 2021-02-27 12:57:00.405 058 15690.94 436.45 52889.64 88888.00 2021-02-27 12:57:00.905 058 15690.99 436.46 52889.70 88888.00 2021-02-27 12:57:01.405 058 15691.00 436.41 52889.69 88888.00 2021-02-27 12:57:01.905 058 15691.01 436.36 52889.66 88888.00 2021-02-27 12:57:02.405 058 15690.99 436.29 52889.68 88888.00 2021-02-27 12:57:02.905 058 15691.06 436.25 52889.69 88888.00 2021-02-27 12:57:03.405 058 15691.10 436.24 52889.71 88888.00 2021-02-27 12:57:03.905 058 15691.10 436.21 52889.70 88888.00 2021-02-27 12:57:04.405 058 15691.10 436.13 52889.66 88888.00 2021-02-27 12:57:04.905 058 15691.06 436.05 52889.59 88888.00 2021-02-27 12:57:05.405 058 15691.06 436.04 52889.55 88888.00 2021-02-27 12:57:05.905 058 15691.08 436.01 52889.47 88888.00 2021-02-27 12:57:06.405 058 15691.06 435.94 52889.47 88888.00 2021-02-27 12:57:06.905 058 15691.08 435.90 52889.44 88888.00 2021-02-27 12:57:07.905 058 15691.12 435.88 52889.48 88888.00 2021-02-27 12:57:08.405 058 15691.13 435.88 52889.48 88888.00 2021-02-27 12:57:08.905 058 15691.13 435.82 52889.43 88888.00 2021-02-27 12:57:09.405 058 15691.11 435.76 52889.47 88888.00 2021-02-27 12:57:09.905 058 15691.08 435.73 52889.46 88888.00 2021-02-27 12:57:10.405 058 15691.05 435.69 52889.39 88888.00 2021-02-27 12:57:10.905 058 15691.08 435.67 52889.38 88888.00 2021-02-27 12:57:11.405 058 15691.09 435.63 52889.36 88888.00 2021-02-27 12:57:11.905 058 15691.06 435.59 52889.25 88888.00 2021-02-27 12:57:12.405 058 15690.99 435.55 52889.19 88888.00 2021-02-27 12:57:12.905 058 15690.94 435.53 52889.19 88888.00 2021-02-27 12:57:13.405 058 15690.88 435.50 52889.19 88888.00 2021-02-27 12:57:13.905 058 15690.85 435.49 52889.21 88888.00 2021-02-27 12:57:14.405 058 15690.85 435.46 52889.20 88888.00 2021-02-27 12:57:14.905 058 15690.86 435.42 52889.17 88888.00 2021-02-27 12:57:15.405 058 15690.82 435.38 52889.19 88888.00 2021-02-27 12:57:15.905 058 15690.77 435.41 52889.18 88888.00 2021-02-27 12:57:16.405 058 15690.73 435.42 52889.19 88888.00 2021-02-27 12:57:16.905 058 15690.68 435.42 52889.26 88888.00 2021-02-27 12:57:17.405 058 15690.59 435.41 52889.24 88888.00 2021-02-27 12:57:17.905 058 15690.56 435.42 52889.18 88888.00 2021-02-27 12:57:18.405 058 15690.54 435.38 52889.23 88888.00 2021-02-27 12:57:18.905 058 15690.47 435.35 52889.25 88888.00 2021-02-27 12:57:19.405 058 15690.43 435.36 52889.17 88888.00 2021-02-27 12:57:19.905 058 15690.33 435.37 52889.15 88888.00 2021-02-27 12:57:20.405 058 15690.33 435.37 52889.15 88888.00 2021-02-27 12:57:20.905 058 15690.33 435.36 52889.21 88888.00 2021-02-27 12:57:21.405 058 15690.29 435.32 52889.18 88888.00 2021-02-27 12:57:21.905 058 15690.33 435.28 52889.16 88888.00 2021-02-27 12:57:22.405 058 15690.32 435.24 52889.17 88888.00 2021-02-27 12:57:22.905 058 15690.33 435.18 52889.12 88888.00 2021-02-27 12:57:23.405 058 15690.39 435.09 52889.09 88888.00 2021-02-27 12:57:23.905 058 15690.46 434.92 52889.11 88888.00 2021-02-27 12:57:24.405 058 15690.51 434.73 52889.07 88888.00 2021-02-27 12:57:24.905 058 15690.61 434.40 52889.06 88888.00 2021-02-27 12:57:25.405 058 15690.73 433.98 52888.96 88888.00 2021-02-27 12:57:25.905 058 15690.78 433.38 52888.83 88888.00 2021-02-27 12:57:26.405 058 15690.70 432.58 52888.76 88888.00 2021-02-27 12:57:26.905 058 15690.43 431.57 52888.53 88888.00 2021-02-27 12:57:27.405 058 15689.87 430.50 52888.28 88888.00 2021-02-27 12:57:27.906 058 15688.87 429.53 52888.03 88888.00 2021-02-27 12:57:28.406 058 15687.50 428.85 52887.84 88888.00 2021-02-27 12:57:28.906 058 15685.86 428.79 52887.74 88888.00 2021-02-27 12:57:29.406 058 15684.35 429.49 52887.69 88888.00 2021-02-27 12:57:29.906 058 15683.24 430.92 52887.75 88888.00 2021-02-27 12:57:30.406 058 15682.89 432.73 52888.01 88888.00 2021-02-27 12:57:30.906 058 15683.15 434.39 52888.37 88888.00 2021-02-27 12:57:31.406 058 15683.91 435.70 52888.69 88888.00 2021-02-27 12:57:31.906 058 15684.81 436.67 52888.96 88888.00 2021-02-27 12:57:32.406 058 15685.60 437.20 52889.09 88888.00 2021-02-27 12:57:32.906 058 15686.30 437.44 52889.26 88888.00 2021-02-27 12:57:33.406 058 15686.85 437.54 52889.39 88888.00 2021-02-27 12:57:33.906 058 15687.23 437.52 52889.54 88888.00 2021-02-27 12:57:34.406 058 15687.46 437.43 52889.58 88888.00 2021-02-27 12:57:34.906 058 15687.57 437.32 52889.67 88888.00 2021-02-27 12:57:35.406 058 15687.51 437.23 52889.80 88888.00 2021-02-27 12:57:35.906 058 15687.43 437.15 52889.89 88888.00 2021-02-27 12:57:36.406 058 15687.35 437.07 52889.89 88888.00 2021-02-27 12:57:36.906 058 15687.21 437.00 52889.94 88888.00 2021-02-27 12:57:37.406 058 15687.07 436.93 52889.98 88888.00 2021-02-27 12:57:37.906 058 15686.90 436.88 52890.01 88888.00 2021-02-27 12:57:38.406 058 15686.85 436.90 52890.03 88888.00 2021-02-27 12:57:38.906 058 15686.79 436.92 52890.02 88888.00 2021-02-27 12:57:39.406 058 15686.76 437.02 52889.99 88888.00 2021-02-27 12:57:39.906 058 15686.75 437.13 52889.99 88888.00 2021-02-27 12:57:40.406 058 15686.75 437.22 52890.01 88888.00 2021-02-27 12:57:41.406 058 15686.98 437.43 52889.96 88888.00 2021-02-27 12:57:41.906 058 15687.07 437.45 52889.95 88888.00 2021-02-27 12:57:42.406 058 15687.24 437.51 52889.90 88888.00 2021-02-27 12:57:42.906 058 15687.33 437.51 52889.85 88888.00 2021-02-27 12:57:43.406 058 15687.46 437.50 52889.96 88888.00 2021-02-27 12:57:43.906 058 15687.60 437.45 52890.02 88888.00 2021-02-27 12:57:44.406 058 15687.75 437.37 52890.03 88888.00 2021-02-27 12:57:44.906 058 15687.87 437.33 52890.02 88888.00 2021-02-27 12:57:45.406 058 15687.98 437.26 52890.03 88888.00 2021-02-27 12:57:45.906 058 15688.10 437.19 52890.04 88888.00 2021-02-27 12:57:46.406 058 15688.15 437.14 52890.02 88888.00 2021-02-27 12:57:46.906 058 15688.07 437.05 52889.88 88888.00 2021-02-27 12:57:47.406 058 15688.03 437.03 52889.88 88888.00 2021-02-27 12:57:47.906 058 15688.04 437.03 52889.88 88888.00 2021-02-27 12:57:48.406 058 15688.07 437.09 52889.87 88888.00 2021-02-27 12:57:48.906 058 15688.10 437.15 52889.84 88888.00 2021-02-27 12:57:49.406 058 15688.11 437.19 52889.83 88888.00 2021-02-27 12:57:49.906 058 15688.10 437.26 52889.84 88888.00 2021-02-27 12:57:50.406 058 15688.13 437.30 52889.80 88888.00 2021-02-27 12:57:51.406 058 15688.03 437.49 52889.81 88888.00 2021-02-27 12:57:51.906 058 15688.06 437.58 52889.82 88888.00 2021-02-27 12:57:52.406 058 15688.10 437.71 52889.77 88888.00 2021-02-27 12:57:52.906 058 15688.15 437.84 52889.72 88888.00 2021-02-27 12:57:53.406 058 15688.28 437.94 52889.62 88888.00 2021-02-27 12:57:53.906 058 15688.37 438.04 52889.61 88888.00 2021-02-27 12:57:54.406 058 15688.52 438.15 52889.66 88888.00 2021-02-27 12:57:54.906 058 15688.69 438.26 52889.61 88888.00 2021-02-27 12:57:55.406 058 15688.91 438.35 52889.51 88888.00 2021-02-27 12:57:55.906 058 15689.14 438.41 52889.40 88888.00 2021-02-27 12:57:56.406 058 15689.36 438.52 52889.38 88888.00 2021-02-27 12:57:56.906 058 15689.60 438.58 52889.28 88888.00 2021-02-27 12:57:57.406 058 15689.83 438.65 52889.21 88888.00 2021-02-27 12:57:57.906 058 15690.06 438.66 52889.17 88888.00 2021-02-27 12:57:58.406 058 15690.24 438.64 52889.20 88888.00 2021-02-27 12:57:58.906 058 15690.49 438.66 52889.21 88888.00 2021-02-27 12:57:59.406 058 15690.70 438.62 52889.19 88888.00 2021-02-27 12:57:59.906 058 15690.95 438.53 52889.21 88888.00 2021-02-27 12:58:00.406 058 15691.14 438.37 52889.20 88888.00 2021-02-27 12:58:00.906 058 15691.28 438.19 52889.19 88888.00 2021-02-27 12:58:01.406 058 15691.41 438.02 52889.21 88888.00 2021-02-27 12:58:01.906 058 15691.51 437.86 52889.23 88888.00 2021-02-27 12:58:02.406 058 15691.53 437.67 52889.21 88888.00 2021-02-27 12:58:02.906 058 15691.55 437.51 52889.15 88888.00 2021-02-27 12:58:03.406 058 15691.56 437.36 52889.17 88888.00 2021-02-27 12:58:03.906 058 15691.51 437.23 52889.25 88888.00 2021-02-27 12:58:04.406 058 15691.44 437.11 52889.25 88888.00 2021-02-27 12:58:04.906 058 15691.38 437.03 52889.28 88888.00 2021-02-27 12:58:05.406 058 15691.27 436.94 52889.35 88888.00 2021-02-27 12:58:05.906 058 15691.26 436.89 52889.35 88888.00 2021-02-27 12:58:06.406 058 15691.22 436.88 52889.34 88888.00 2021-02-27 12:58:06.906 058 15691.24 436.85 52889.38 88888.00 2021-02-27 12:58:07.406 058 15691.21 436.84 52889.41 88888.00 2021-02-27 12:58:07.906 058 15691.19 436.88 52889.49 88888.00 2021-02-27 12:58:08.406 058 15691.24 436.89 52889.54 88888.00 2021-02-27 12:58:08.906 058 15691.30 436.88 52889.58 88888.00 2021-02-27 12:58:09.406 058 15691.32 436.84 52889.51 88888.00 2021-02-27 12:58:09.906 058 15691.30 436.79 52889.45 88888.00 2021-02-27 12:58:10.406 058 15691.31 436.80 52889.48 88888.00 2021-02-27 12:58:10.906 058 15691.31 436.77 52889.49 88888.00 2021-02-27 12:58:11.406 058 15691.26 436.75 52889.46 88888.00 2021-02-27 12:58:11.906 058 15691.31 436.71 52889.55 88888.00 2021-02-27 12:58:13.406 058 15691.26 436.62 52889.46 88888.00 2021-02-27 12:58:13.906 058 15691.24 436.56 52889.54 88888.00 2021-02-27 12:58:14.406 058 15691.27 436.49 52889.54 88888.00 2021-02-27 12:58:14.906 058 15691.22 436.44 52889.56 88888.00 2021-02-27 12:58:15.406 058 15691.23 436.39 52889.55 88888.00 2021-02-27 12:58:15.906 058 15691.19 436.32 52889.49 88888.00 2021-02-27 12:58:16.406 058 15691.11 436.28 52889.59 88888.00 2021-02-27 12:58:16.906 058 15691.10 436.19 52889.61 88888.00 2021-02-27 12:58:17.406 058 15691.00 436.10 52889.58 88888.00 2021-02-27 12:58:17.906 058 15690.96 436.10 52889.55 88888.00 2021-02-27 12:58:18.406 058 15690.93 436.09 52889.59 88888.00 2021-02-27 12:58:18.906 058 15690.88 435.99 52889.62 88888.00 2021-02-27 12:58:19.406 058 15690.79 435.94 52889.66 88888.00 2021-02-27 12:58:19.906 058 15690.75 435.88 52889.71 88888.00 2021-02-27 12:58:20.406 058 15690.72 435.81 52889.70 88888.00 2021-02-27 12:58:20.906 058 15690.68 435.77 52889.70 88888.00 2021-02-27 12:58:21.406 058 15690.64 435.75 52889.75 88888.00 2021-02-27 12:58:21.906 058 15690.57 435.68 52889.77 88888.00 2021-02-27 12:58:22.906 058 15690.43 435.62 52889.68 88888.00 2021-02-27 12:58:23.406 058 15690.38 435.60 52889.66 88888.00 2021-02-27 12:58:23.906 058 15690.30 435.56 52889.67 88888.00 2021-02-27 12:58:24.406 058 15690.20 435.53 52889.67 88888.00 2021-02-27 12:58:24.906 058 15690.15 435.51 52889.68 88888.00 2021-02-27 12:58:25.406 058 15690.07 435.46 52889.69 88888.00 2021-02-27 12:58:25.906 058 15690.06 435.46 52889.72 88888.00 2021-02-27 12:58:26.406 058 15690.03 435.45 52889.76 88888.00 2021-02-27 12:58:26.906 058 15689.93 435.45 52889.80 88888.00 2021-02-27 12:58:27.406 058 15689.87 435.43 52889.82 88888.00 2021-02-27 12:58:27.906 058 15689.82 435.40 52889.75 88888.00 2021-02-27 12:58:28.406 058 15689.82 435.36 52889.77 88888.00 2021-02-27 12:58:28.906 058 15689.77 435.37 52889.72 88888.00 2021-02-27 12:58:29.406 058 15689.74 435.41 52889.74 88888.00 2021-02-27 12:58:29.906 058 15689.66 435.41 52889.69 88888.00 2021-02-27 12:58:30.906 058 15689.60 435.33 52889.69 88888.00 2021-02-27 12:58:31.406 058 15689.57 435.29 52889.70 88888.00 2021-02-27 12:58:31.906 058 15689.60 435.32 52889.72 88888.00 2021-02-27 12:58:32.406 058 15689.60 435.35 52889.76 88888.00 2021-02-27 12:58:32.906 058 15689.57 435.32 52889.80 88888.00 2021-02-27 12:58:33.406 058 15689.50 435.29 52889.77 88888.00 2021-02-27 12:58:33.906 058 15689.54 435.30 52889.80 88888.00 2021-02-27 12:58:34.406 058 15689.56 435.30 52889.80 88888.00 2021-02-27 12:58:34.906 058 15689.55 435.30 52889.76 88888.00 2021-02-27 12:58:35.406 058 15689.54 435.33 52889.76 88888.00 2021-02-27 12:58:35.906 058 15689.50 435.33 52889.78 88888.00 2021-02-27 12:58:36.406 058 15689.48 435.32 52889.77 88888.00 2021-02-27 12:58:36.906 058 15689.43 435.32 52889.79 88888.00 2021-02-27 12:58:37.406 058 15689.43 435.28 52889.71 88888.00 2021-02-27 12:58:37.906 058 15689.45 435.24 52889.70 88888.00 2021-02-27 12:58:38.406 058 15689.50 435.28 52889.71 88888.00 2021-02-27 12:58:38.906 058 15689.46 435.28 52889.66 88888.00 2021-02-27 12:58:39.406 058 15689.46 435.30 52889.70 88888.00 2021-02-27 12:58:39.906 058 15689.46 435.28 52889.67 88888.00 2021-02-27 12:58:40.406 058 15689.46 435.21 52889.60 88888.00 2021-02-27 12:58:40.906 058 15689.50 435.17 52889.55 88888.00 2021-02-27 12:58:41.406 058 15689.39 435.14 52889.62 88888.00 2021-02-27 12:58:41.906 058 15689.42 435.14 52889.64 88888.00 2021-02-27 12:58:42.406 058 15689.40 435.15 52889.52 88888.00 2021-02-27 12:58:42.906 058 15689.36 435.18 52889.43 88888.00 2021-02-27 12:58:43.406 058 15689.39 435.17 52889.43 88888.00 2021-02-27 12:58:43.906 058 15689.36 435.17 52889.45 88888.00 2021-02-27 12:58:44.406 058 15689.36 435.17 52889.41 88888.00 2021-02-27 12:58:44.906 058 15689.32 435.23 52889.41 88888.00 2021-02-27 12:58:45.406 058 15689.37 435.16 52889.39 88888.00 2021-02-27 12:58:45.906 058 15689.31 435.15 52889.35 88888.00 2021-02-27 12:58:46.406 058 15689.33 435.16 52889.38 88888.00 2021-02-27 12:58:46.906 058 15689.32 435.18 52889.34 88888.00 2021-02-27 12:58:47.406 058 15689.28 435.18 52889.41 88888.00 2021-02-27 12:58:47.906 058 15689.31 435.18 52889.36 88888.00 2021-02-27 12:58:48.406 058 15689.27 435.20 52889.36 88888.00 2021-02-27 12:58:48.906 058 15689.29 435.25 52889.25 88888.00 2021-02-27 12:58:49.406 058 15689.25 435.23 52889.24 88888.00 2021-02-27 12:58:49.906 058 15689.24 435.24 52889.22 88888.00 2021-02-27 12:58:50.406 058 15689.27 435.24 52889.21 88888.00 2021-02-27 12:58:50.906 058 15689.25 435.24 52889.18 88888.00 2021-02-27 12:58:51.406 058 15689.24 435.27 52889.17 88888.00 2021-02-27 12:58:51.906 058 15689.25 435.28 52889.18 88888.00 2021-02-27 12:58:52.406 058 15689.22 435.30 52889.16 88888.00 2021-02-27 12:58:52.906 058 15689.28 435.34 52889.19 88888.00 2021-02-27 12:58:53.406 058 15689.23 435.37 52889.19 88888.00 2021-02-27 12:58:54.406 058 15689.27 435.47 52889.21 88888.00 2021-02-27 12:58:54.906 058 15689.31 435.50 52889.22 88888.00 2021-02-27 12:58:55.406 058 15689.31 435.58 52889.21 88888.00 2021-02-27 12:58:55.906 058 15689.34 435.59 52889.22 88888.00 2021-02-27 12:58:56.406 058 15689.37 435.61 52889.19 88888.00 2021-02-27 12:58:56.906 058 15689.41 435.66 52889.19 88888.00 2021-02-27 12:58:57.406 058 15689.37 435.75 52889.18 88888.00 2021-02-27 12:58:57.906 058 15689.45 435.86 52889.17 88888.00 2021-02-27 12:58:58.406 058 15689.43 435.87 52889.19 88888.00 2021-02-27 12:58:58.906 058 15689.52 435.92 52889.20 88888.00 2021-02-27 12:58:59.406 058 15689.56 435.97 52889.17 88888.00 2021-02-27 12:58:59.906 058 15689.61 436.01 52889.10 88888.00 2021-02-27 12:59:00.406 058 15689.66 436.03 52889.12 88888.00 2021-02-27 12:59:00.906 058 15689.72 436.10 52889.17 88888.00 2021-02-27 12:59:01.406 058 15689.75 436.12 52889.12 88888.00 2021-02-27 12:59:01.906 058 15689.82 436.19 52889.21 88888.00 2021-02-27 12:59:02.406 058 15689.87 436.21 52889.23 88888.00 2021-02-27 12:59:02.906 058 15689.89 436.21 52889.24 88888.00 2021-02-27 12:59:03.406 058 15689.94 436.24 52889.37 88888.00 2021-02-27 12:59:04.406 058 15690.07 436.27 52889.35 88888.00 2021-02-27 12:59:04.906 058 15690.06 436.30 52889.27 88888.00 2021-02-27 12:59:05.406 058 15690.11 436.30 52889.32 88888.00 2021-02-27 12:59:05.906 058 15690.16 436.31 52889.34 88888.00 2021-02-27 12:59:06.406 058 15690.25 436.32 52889.30 88888.00 2021-02-27 12:59:06.906 058 15690.25 436.33 52889.31 88888.00 2021-02-27 12:59:07.406 058 15690.32 436.36 52889.27 88888.00 2021-02-27 12:59:07.906 058 15690.34 436.37 52889.29 88888.00 2021-02-27 12:59:08.406 058 15690.33 436.36 52889.35 88888.00 2021-02-27 12:59:08.906 058 15690.38 436.31 52889.32 88888.00 2021-02-27 12:59:09.406 058 15690.42 436.28 52889.31 88888.00 2021-02-27 12:59:09.906 058 15690.42 436.30 52889.37 88888.00 2021-02-27 12:59:10.406 058 15690.39 436.29 52889.36 88888.00 2021-02-27 12:59:10.906 058 15690.39 436.25 52889.37 88888.00 2021-02-27 12:59:11.406 058 15690.32 436.23 52889.36 88888.00 2021-02-27 12:59:11.906 058 15690.34 436.20 52889.38 88888.00 2021-02-27 12:59:12.406 058 15690.37 436.16 52889.38 88888.00 2021-02-27 12:59:12.906 058 15690.37 436.14 52889.35 88888.00 2021-02-27 12:59:13.406 058 15690.32 436.12 52889.38 88888.00 2021-02-27 12:59:13.906 058 15690.30 436.07 52889.39 88888.00 2021-02-27 12:59:14.406 058 15690.19 436.06 52889.32 88888.00 2021-02-27 12:59:14.906 058 15690.16 436.04 52889.32 88888.00 2021-02-27 12:59:15.406 058 15690.13 436.03 52889.32 88888.00 2021-02-27 12:59:15.906 058 15690.09 435.99 52889.34 88888.00 2021-02-27 12:59:16.406 058 15690.03 435.96 52889.32 88888.00 2021-02-27 12:59:16.906 058 15689.97 435.92 52889.37 88888.00 2021-02-27 12:59:17.406 058 15689.92 435.93 52889.37 88888.00 2021-02-27 12:59:17.906 058 15689.83 435.92 52889.38 88888.00 2021-02-27 12:59:18.406 058 15689.76 435.87 52889.27 88888.00 2021-02-27 12:59:18.906 058 15689.67 435.85 52889.27 88888.00 2021-02-27 12:59:19.406 058 15689.63 435.80 52889.37 88888.00 2021-02-27 12:59:19.906 058 15689.56 435.79 52889.36 88888.00 2021-02-27 12:59:20.406 058 15689.51 435.78 52889.30 88888.00 2021-02-27 12:59:20.906 058 15689.45 435.77 52889.31 88888.00 2021-02-27 12:59:21.406 058 15689.34 435.79 52889.32 88888.00 2021-02-27 12:59:21.906 058 15689.27 435.79 52889.35 88888.00 2021-02-27 12:59:22.406 058 15689.19 435.78 52889.35 88888.00 2021-02-27 12:59:22.906 058 15689.16 435.76 52889.27 88888.00 2021-02-27 12:59:23.406 058 15689.03 435.71 52889.30 88888.00 2021-02-27 12:59:23.906 058 15688.97 435.76 52889.35 88888.00 2021-02-27 12:59:24.406 058 15688.91 435.80 52889.40 88888.00 2021-02-27 12:59:24.906 058 15688.85 435.81 52889.43 88888.00 2021-02-27 12:59:25.406 058 15688.85 435.81 52889.47 88888.00 2021-02-27 12:59:25.906 058 15688.71 435.82 52889.46 88888.00 2021-02-27 12:59:26.406 058 15688.66 435.82 52889.46 88888.00 2021-02-27 12:59:26.906 058 15688.60 435.84 52889.47 88888.00 2021-02-27 12:59:27.406 058 15688.50 435.88 52889.50 88888.00 2021-02-27 12:59:27.906 058 15688.50 435.89 52889.56 88888.00 2021-02-27 12:59:28.406 058 15688.48 435.88 52889.56 88888.00 2021-02-27 12:59:28.906 058 15688.32 435.92 52889.54 88888.00 2021-02-27 12:59:29.406 058 15688.32 435.89 52889.55 88888.00 2021-02-27 12:59:29.906 058 15688.33 435.87 52889.65 88888.00 2021-02-27 12:59:30.406 058 15688.24 435.90 52889.64 88888.00 2021-02-27 12:59:30.906 058 15688.26 435.92 52889.66 88888.00 2021-02-27 12:59:31.406 058 15688.25 435.90 52889.65 88888.00 2021-02-27 12:59:31.906 058 15688.15 435.90 52889.71 88888.00 2021-02-27 12:59:32.406 058 15688.13 435.88 52889.70 88888.00 2021-02-27 12:59:32.906 058 15688.24 435.94 52889.72 88888.00 2021-02-27 12:59:33.406 058 15688.20 435.93 52889.75 88888.00 2021-02-27 12:59:33.906 058 15688.16 435.87 52889.72 88888.00 2021-02-27 12:59:34.406 058 15688.20 435.89 52889.76 88888.00 2021-02-27 12:59:34.906 058 15688.21 435.89 52889.70 88888.00 2021-02-27 12:59:35.406 058 15688.17 435.86 52889.77 88888.00 2021-02-27 12:59:35.906 058 15688.19 435.84 52889.81 88888.00 2021-02-27 12:59:36.406 058 15688.22 435.81 52889.81 88888.00 2021-02-27 12:59:36.906 058 15688.20 435.81 52889.80 88888.00 2021-02-27 12:59:37.406 058 15688.23 435.81 52889.79 88888.00 2021-02-27 12:59:37.906 058 15688.32 435.86 52889.83 88888.00 2021-02-27 12:59:38.406 058 15688.28 435.87 52889.83 88888.00 2021-02-27 12:59:38.906 058 15688.28 435.85 52889.80 88888.00 2021-02-27 12:59:39.406 058 15688.38 435.84 52889.85 88888.00 2021-02-27 12:59:39.906 058 15688.32 435.81 52889.85 88888.00 2021-02-27 12:59:40.406 058 15688.37 435.77 52889.85 88888.00 2021-02-27 12:59:40.906 058 15688.46 435.76 52889.83 88888.00 2021-02-27 12:59:41.406 058 15688.40 435.75 52889.84 88888.00 2021-02-27 12:59:41.906 058 15688.42 435.76 52889.82 88888.00 2021-02-27 12:59:42.406 058 15688.48 435.72 52889.88 88888.00 2021-02-27 12:59:42.906 058 15688.47 435.69 52889.83 88888.00 2021-02-27 12:59:43.406 058 15688.55 435.67 52889.81 88888.00 2021-02-27 12:59:43.906 058 15688.53 435.62 52889.77 88888.00 2021-02-27 12:59:44.406 058 15688.51 435.60 52889.77 88888.00 2021-02-27 12:59:44.906 058 15688.55 435.58 52889.78 88888.00 2021-02-27 12:59:45.406 058 15688.51 435.58 52889.76 88888.00 2021-02-27 12:59:45.906 058 15688.53 435.63 52889.76 88888.00 2021-02-27 12:59:46.406 058 15688.62 435.63 52889.82 88888.00 2021-02-27 12:59:46.906 058 15688.59 435.59 52889.82 88888.00 2021-02-27 12:59:47.406 058 15688.64 435.58 52889.81 88888.00 2021-02-27 12:59:47.906 058 15688.68 435.58 52889.81 88888.00 2021-02-27 12:59:48.406 058 15688.65 435.56 52889.78 88888.00 2021-02-27 12:59:48.906 058 15688.73 435.56 52889.80 88888.00 2021-02-27 12:59:49.406 058 15688.71 435.61 52889.71 88888.00 2021-02-27 12:59:49.906 058 15688.70 435.66 52889.68 88888.00 2021-02-27 12:59:50.406 058 15688.77 435.67 52889.76 88888.00 2021-02-27 12:59:50.906 058 15688.79 435.67 52889.76 88888.00 2021-02-27 12:59:51.406 058 15688.91 435.66 52889.71 88888.00 2021-02-27 12:59:51.906 058 15688.86 435.66 52889.70 88888.00 2021-02-27 12:59:52.406 058 15688.87 435.66 52889.72 88888.00 2021-02-27 12:59:52.906 058 15688.87 435.64 52889.74 88888.00 2021-02-27 12:59:53.406 058 15688.92 435.61 52889.76 88888.00 2021-02-27 12:59:53.906 058 15688.97 435.66 52889.76 88888.00 2021-02-27 12:59:54.406 058 15689.00 435.71 52889.69 88888.00 2021-02-27 12:59:54.906 058 15689.11 435.71 52889.68 88888.00 2021-02-27 12:59:55.406 058 15689.12 435.71 52889.69 88888.00 2021-02-27 12:59:55.906 058 15689.19 435.73 52889.71 88888.00 2021-02-27 12:59:56.406 058 15689.22 435.76 52889.71 88888.00 2021-02-27 12:59:56.906 058 15689.22 435.77 52889.65 88888.00 2021-02-27 12:59:57.406 058 15689.23 435.78 52889.64 88888.00 2021-02-27 12:59:57.906 058 15689.30 435.78 52889.65 88888.00 2021-02-27 12:59:58.406 058 15689.45 435.73 52889.58 88888.00 2021-02-27 12:59:58.906 058 15689.43 435.75 52889.60 88888.00 2021-02-27 12:59:59.406 058 15689.47 435.73 52889.56 88888.00 2021-02-27 12:59:59.906 058 15689.56 435.73 52889.52 88888.00 2021-02-27 13:00:00.406 058 15689.66 435.71 52889.61 88888.00 2021-02-27 13:00:00.906 058 15689.74 435.67 52889.59 88888.00 2021-02-27 13:00:01.406 058 15689.78 435.64 52889.57 88888.00 2021-02-27 13:00:01.906 058 15689.83 435.68 52889.56 88888.00 2021-02-27 13:00:02.406 058 15689.93 435.69 52889.61 88888.00 2021-02-27 13:00:02.906 058 15690.01 435.67 52889.61 88888.00 2021-02-27 13:00:03.406 058 15690.00 435.63 52889.48 88888.00 2021-02-27 13:00:03.906 058 15690.10 435.63 52889.43 88888.00 2021-02-27 13:00:04.406 058 15690.16 435.61 52889.46 88888.00 2021-02-27 13:00:04.906 058 15690.25 435.59 52889.46 88888.00 2021-02-27 13:00:05.406 058 15690.31 435.55 52889.43 88888.00 2021-02-27 13:00:05.906 058 15690.34 435.52 52889.45 88888.00 2021-02-27 13:00:06.406 058 15690.43 435.49 52889.47 88888.00 2021-02-27 13:00:06.906 058 15690.49 435.46 52889.55 88888.00 2021-02-27 13:00:07.406 058 15690.55 435.44 52889.54 88888.00 2021-02-27 13:00:07.906 058 15690.64 435.38 52889.47 88888.00 2021-02-27 13:00:08.406 058 15690.72 435.33 52889.43 88888.00 2021-02-27 13:00:08.906 058 15690.74 435.32 52889.40 88888.00 2021-02-27 13:00:09.406 058 15690.84 435.26 52889.37 88888.00 2021-02-27 13:00:09.906 058 15690.88 435.20 52889.36 88888.00 2021-02-27 13:00:10.406 058 15690.88 435.15 52889.34 88888.00 2021-02-27 13:00:10.906 058 15690.91 435.09 52889.29 88888.00 2021-02-27 13:00:11.406 058 15690.96 435.01 52889.28 88888.00 2021-02-27 13:00:11.906 058 15690.95 434.98 52889.31 88888.00 2021-02-27 13:00:12.406 058 15690.91 434.93 52889.28 88888.00 2021-02-27 13:00:12.906 058 15690.94 434.90 52889.28 88888.00 2021-02-27 13:00:13.406 058 15690.90 434.83 52889.28 88888.00 2021-02-27 13:00:13.906 058 15690.86 434.76 52889.31 88888.00 2021-02-27 13:00:14.406 058 15690.86 434.71 52889.31 88888.00 2021-02-27 13:00:14.906 058 15690.84 434.65 52889.25 88888.00 2021-02-27 13:00:15.406 058 15690.83 434.61 52889.25 88888.00 2021-02-27 13:00:15.906 058 15690.78 434.59 52889.27 88888.00 2021-02-27 13:00:16.406 058 15690.69 434.52 52889.27 88888.00 2021-02-27 13:00:17.406 058 15690.57 434.43 52889.23 88888.00 2021-02-27 13:00:17.906 058 15690.47 434.38 52889.26 88888.00 2021-02-27 13:00:18.406 058 15690.43 434.34 52889.25 88888.00 2021-02-27 13:00:18.906 058 15690.37 434.29 52889.27 88888.00 2021-02-27 13:00:19.406 058 15690.29 434.25 52889.30 88888.00 2021-02-27 13:00:19.906 058 15690.18 434.24 52889.27 88888.00 2021-02-27 13:00:20.406 058 15690.10 434.17 52889.24 88888.00 2021-02-27 13:00:20.906 058 15689.95 434.08 52889.24 88888.00 2021-02-27 13:00:21.406 058 15689.85 434.06 52889.29 88888.00 2021-02-27 13:00:21.906 058 15689.80 434.04 52889.40 88888.00 2021-02-27 13:00:22.406 058 15689.66 434.02 52889.32 88888.00 2021-02-27 13:00:22.906 058 15689.55 433.97 52889.36 88888.00 2021-02-27 13:00:23.406 058 15689.42 433.95 52889.30 88888.00 2021-02-27 13:00:23.906 058 15689.30 433.94 52889.30 88888.00 2021-02-27 13:00:24.406 058 15689.18 433.89 52889.37 88888.00 2021-02-27 13:00:24.906 058 15689.01 433.88 52889.40 88888.00 2021-02-27 13:00:25.406 058 15688.91 433.86 52889.39 88888.00 2021-02-27 13:00:25.906 058 15688.85 433.82 52889.39 88888.00 2021-02-27 13:00:26.406 058 15688.82 433.82 52889.41 88888.00 2021-02-27 13:00:26.906 058 15688.68 433.77 52889.39 88888.00 2021-02-27 13:00:27.406 058 15688.55 433.72 52889.42 88888.00 2021-02-27 13:00:27.906 058 15688.44 433.78 52889.44 88888.00 2021-02-27 13:00:28.406 058 15688.33 433.79 52889.41 88888.00 2021-02-27 13:00:28.906 058 15688.26 433.78 52889.44 88888.00 2021-02-27 13:00:29.406 058 15688.20 433.78 52889.43 88888.00 2021-02-27 13:00:29.906 058 15688.13 433.78 52889.38 88888.00 2021-02-27 13:00:30.406 058 15688.12 433.71 52889.44 88888.00 2021-02-27 13:00:30.906 058 15688.04 433.70 52889.44 88888.00 2021-02-27 13:00:31.406 058 15687.93 433.73 52889.48 88888.00 2021-02-27 13:00:31.906 058 15687.88 433.73 52889.51 88888.00 2021-02-27 13:00:32.406 058 15687.78 433.78 52889.52 88888.00 2021-02-27 13:00:32.906 058 15687.75 433.81 52889.48 88888.00 2021-02-27 13:00:33.406 058 15687.68 433.86 52889.50 88888.00 2021-02-27 13:00:33.906 058 15687.65 433.86 52889.51 88888.00 2021-02-27 13:00:34.406 058 15687.60 433.86 52889.50 88888.00 2021-02-27 13:00:34.906 058 15687.59 433.87 52889.50 88888.00 2021-02-27 13:00:35.406 058 15687.51 433.93 52889.46 88888.00 2021-02-27 13:00:35.906 058 15687.46 433.98 52889.55 88888.00 2021-02-27 13:00:36.406 058 15687.39 433.98 52889.59 88888.00 2021-02-27 13:00:36.906 058 15687.39 434.00 52889.52 88888.00 2021-02-27 13:00:37.406 058 15687.43 434.00 52889.57 88888.00 2021-02-27 13:00:37.906 058 15687.38 434.02 52889.59 88888.00 2021-02-27 13:00:38.406 058 15687.34 434.05 52889.60 88888.00 2021-02-27 13:00:38.906 058 15687.30 434.09 52889.51 88888.00 2021-02-27 13:00:39.406 058 15687.29 434.11 52889.51 88888.00 2021-02-27 13:00:39.906 058 15687.32 434.11 52889.54 88888.00 2021-02-27 13:00:40.406 058 15687.29 434.15 52889.54 88888.00 2021-02-27 13:00:40.906 058 15687.22 434.17 52889.50 88888.00 2021-02-27 13:00:41.406 058 15687.20 434.20 52889.46 88888.00 2021-02-27 13:00:41.906 058 15687.20 434.21 52889.44 88888.00 2021-02-27 13:00:42.406 058 15687.14 434.24 52889.41 88888.00 2021-02-27 13:00:42.906 058 15687.12 434.31 52889.39 88888.00 2021-02-27 13:00:43.406 058 15687.15 434.33 52889.35 88888.00 2021-02-27 13:00:43.906 058 15687.07 434.35 52889.31 88888.00 2021-02-27 13:00:44.406 058 15687.02 434.41 52889.32 88888.00 2021-02-27 13:00:44.906 058 15687.08 434.46 52889.30 88888.00 2021-02-27 13:00:45.406 058 15687.03 434.54 52889.36 88888.00 2021-02-27 13:00:45.906 058 15686.97 434.60 52889.37 88888.00 2021-02-27 13:00:46.406 058 15686.98 434.64 52889.28 88888.00 2021-02-27 13:00:46.906 058 15686.93 434.67 52889.32 88888.00 2021-02-27 13:00:47.406 058 15686.87 434.73 52889.32 88888.00 2021-02-27 13:00:47.906 058 15686.93 434.77 52889.30 88888.00 2021-02-27 13:00:48.406 058 15686.92 434.83 52889.32 88888.00 2021-02-27 13:00:48.906 058 15686.84 434.89 52889.30 88888.00 2021-02-27 13:00:49.406 058 15686.88 435.01 52889.31 88888.00 2021-02-27 13:00:49.906 058 15686.90 435.07 52889.40 88888.00 2021-02-27 13:00:50.406 058 15686.89 435.10 52889.41 88888.00 2021-02-27 13:00:50.906 058 15686.84 435.16 52889.39 88888.00 2021-02-27 13:00:51.406 058 15686.78 435.23 52889.38 88888.00 2021-02-27 13:00:51.906 058 15686.79 435.32 52889.39 88888.00 2021-02-27 13:00:52.406 058 15686.92 435.40 52889.38 88888.00 2021-02-27 13:00:52.906 058 15686.94 435.46 52889.35 88888.00 2021-02-27 13:00:53.406 058 15686.95 435.51 52889.35 88888.00 2021-02-27 13:00:53.906 058 15686.90 435.55 52889.32 88888.00 2021-02-27 13:00:54.406 058 15686.90 435.62 52889.35 88888.00 2021-02-27 13:00:54.906 058 15687.04 435.69 52889.34 88888.00 2021-02-27 13:00:55.406 058 15687.13 435.77 52889.35 88888.00 2021-02-27 13:00:55.906 058 15687.13 435.79 52889.35 88888.00 2021-02-27 13:00:56.406 058 15687.13 435.87 52889.39 88888.00 2021-02-27 13:00:56.906 058 15687.13 435.94 52889.41 88888.00 2021-02-27 13:00:57.406 058 15687.22 436.05 52889.39 88888.00 2021-02-27 13:00:57.906 058 15687.31 436.13 52889.40 88888.00 2021-02-27 13:00:58.906 058 15687.49 436.31 52889.45 88888.00 2021-02-27 13:00:59.406 058 15687.57 436.32 52889.49 88888.00 2021-02-27 13:00:59.906 058 15687.56 436.32 52889.40 88888.00 2021-02-27 13:01:00.406 058 15687.59 436.38 52889.42 88888.00 2021-02-27 13:01:00.906 058 15687.68 436.40 52889.40 88888.00 2021-02-27 13:01:01.406 058 15687.83 436.45 52889.35 88888.00 2021-02-27 13:01:01.906 058 15687.94 436.49 52889.38 88888.00 2021-02-27 13:01:02.406 058 15688.03 436.50 52889.46 88888.00 2021-02-27 13:01:02.906 058 15688.10 436.55 52889.44 88888.00 2021-02-27 13:01:03.406 058 15688.13 436.57 52889.41 88888.00 2021-02-27 13:01:03.906 058 15688.23 436.62 52889.45 88888.00 2021-02-27 13:01:04.406 058 15688.34 436.64 52889.46 88888.00 2021-02-27 13:01:04.906 058 15688.46 436.65 52889.44 88888.00 2021-02-27 13:01:05.406 058 15688.49 436.65 52889.43 88888.00 2021-02-27 13:01:05.906 058 15688.52 436.71 52889.40 88888.00 2021-02-27 13:01:06.406 058 15688.64 436.75 52889.41 88888.00 2021-02-27 13:01:06.906 058 15688.77 436.77 52889.37 88888.00 2021-02-27 13:01:07.406 058 15688.80 436.76 52889.31 88888.00 2021-02-27 13:01:07.906 058 15688.84 436.74 52889.29 88888.00 2021-02-27 13:01:08.406 058 15688.95 436.75 52889.28 88888.00 2021-02-27 13:01:08.906 058 15689.07 436.76 52889.32 88888.00 2021-02-27 13:01:09.406 058 15689.09 436.73 52889.32 88888.00 2021-02-27 13:01:09.906 058 15689.18 436.68 52889.36 88888.00 2021-02-27 13:01:10.406 058 15689.30 436.65 52889.37 88888.00 2021-02-27 13:01:10.906 058 15689.29 436.63 52889.39 88888.00 2021-02-27 13:01:11.406 058 15689.25 436.62 52889.37 88888.00 2021-02-27 13:01:11.906 058 15689.30 436.59 52889.34 88888.00 2021-02-27 13:01:12.406 058 15689.28 436.57 52889.40 88888.00 2021-02-27 13:01:12.906 058 15689.34 436.53 52889.40 88888.00 2021-02-27 13:01:13.406 058 15689.37 436.51 52889.35 88888.00 2021-02-27 13:01:13.906 058 15689.36 436.46 52889.34 88888.00 2021-02-27 13:01:14.406 058 15689.40 436.45 52889.36 88888.00 2021-02-27 13:01:14.906 058 15689.38 436.45 52889.32 88888.00 2021-02-27 13:01:15.406 058 15689.37 436.48 52889.31 88888.00 2021-02-27 13:01:15.906 058 15689.36 436.45 52889.36 88888.00 2021-02-27 13:01:16.406 058 15689.27 436.39 52889.38 88888.00 2021-02-27 13:01:16.906 058 15689.27 436.39 52889.41 88888.00 2021-02-27 13:01:17.406 058 15689.24 436.37 52889.38 88888.00 2021-02-27 13:01:17.906 058 15689.18 436.33 52889.44 88888.00 2021-02-27 13:01:18.406 058 15689.15 436.31 52889.52 88888.00 2021-02-27 13:01:18.906 058 15689.06 436.29 52889.63 88888.00 2021-02-27 13:01:19.406 058 15689.06 436.27 52889.61 88888.00 2021-02-27 13:01:19.906 058 15689.05 436.28 52889.56 88888.00 2021-02-27 13:01:20.406 058 15688.98 436.29 52889.58 88888.00 2021-02-27 13:01:20.906 058 15688.98 436.30 52889.65 88888.00 2021-02-27 13:01:21.406 058 15688.98 436.28 52889.64 88888.00 2021-02-27 13:01:21.906 058 15688.91 436.27 52889.58 88888.00 2021-02-27 13:01:22.406 058 15688.89 436.28 52889.61 88888.00 2021-02-27 13:01:22.906 058 15688.86 436.28 52889.69 88888.00 2021-02-27 13:01:23.406 058 15688.79 436.28 52889.71 88888.00 2021-02-27 13:01:23.906 058 15688.85 436.27 52889.74 88888.00 2021-02-27 13:01:24.406 058 15688.75 436.29 52889.76 88888.00 2021-02-27 13:01:24.906 058 15688.68 436.28 52889.74 88888.00 2021-02-27 13:01:25.406 058 15688.79 436.28 52889.75 88888.00 2021-02-27 13:01:25.906 058 15688.80 436.27 52889.80 88888.00 2021-02-27 13:01:26.406 058 15688.76 436.25 52889.82 88888.00 2021-02-27 13:01:26.906 058 15688.76 436.29 52889.87 88888.00 2021-02-27 13:01:27.406 058 15688.75 436.29 52889.88 88888.00 2021-02-27 13:01:27.906 058 15688.73 436.28 52889.91 88888.00 2021-02-27 13:01:28.406 058 15688.82 436.28 52889.94 88888.00 2021-02-27 13:01:28.906 058 15688.89 436.30 52889.94 88888.00 2021-02-27 13:01:29.406 058 15688.82 436.29 52889.97 88888.00 2021-02-27 13:01:29.906 058 15688.84 436.29 52889.92 88888.00 2021-02-27 13:01:30.406 058 15688.92 436.28 52890.02 88888.00 2021-02-27 13:01:30.906 058 15688.87 436.27 52889.97 88888.00 2021-02-27 13:01:31.406 058 15688.96 436.31 52889.96 88888.00 2021-02-27 13:01:31.906 058 15689.05 436.32 52889.97 88888.00 2021-02-27 13:01:32.406 058 15688.97 436.35 52890.02 88888.00 2021-02-27 13:01:32.906 058 15689.03 436.33 52889.99 88888.00 2021-02-27 13:01:33.406 058 15689.03 436.35 52889.94 88888.00 2021-02-27 13:01:33.906 058 15689.01 436.32 52889.94 88888.00 2021-02-27 13:01:34.406 058 15689.07 436.30 52889.85 88888.00 2021-02-27 13:01:34.906 058 15689.10 436.28 52889.90 88888.00 2021-02-27 13:01:35.406 058 15689.04 436.25 52889.94 88888.00 2021-02-27 13:01:35.906 058 15689.09 436.27 52889.90 88888.00 2021-02-27 13:01:36.406 058 15689.12 436.27 52889.90 88888.00 2021-02-27 13:01:36.906 058 15689.10 436.25 52889.87 88888.00 2021-02-27 13:01:37.406 058 15689.15 436.24 52889.85 88888.00 2021-02-27 13:01:37.906 058 15689.13 436.24 52889.83 88888.00 2021-02-27 13:01:38.406 058 15689.06 436.21 52889.83 88888.00 2021-02-27 13:01:38.906 058 15689.10 436.18 52889.84 88888.00 2021-02-27 13:01:39.406 058 15689.04 436.19 52889.88 88888.00 2021-02-27 13:01:40.406 058 15689.09 436.15 52889.84 88888.00 2021-02-27 13:01:40.906 058 15689.06 436.15 52889.88 88888.00 2021-02-27 13:01:41.406 058 15689.00 436.18 52889.85 88888.00 2021-02-27 13:01:41.906 058 15688.97 436.12 52889.80 88888.00 2021-02-27 13:01:42.406 058 15688.92 436.09 52889.81 88888.00 2021-02-27 13:01:42.906 058 15688.91 436.02 52889.86 88888.00 2021-02-27 13:01:43.406 058 15688.91 436.02 52889.80 88888.00 2021-02-27 13:01:43.906 058 15688.82 436.04 52889.81 88888.00 2021-02-27 13:01:44.406 058 15688.78 436.03 52889.78 88888.00 2021-02-27 13:01:44.906 058 15688.74 436.03 52889.74 88888.00 2021-02-27 13:01:45.406 058 15688.68 436.03 52889.75 88888.00 2021-02-27 13:01:45.906 058 15688.71 436.01 52889.78 88888.00 2021-02-27 13:01:46.406 058 15688.67 435.97 52889.76 88888.00 2021-02-27 13:01:46.906 058 15688.66 435.98 52889.74 88888.00 2021-02-27 13:01:47.406 058 15688.65 435.98 52889.75 88888.00 2021-02-27 13:01:47.906 058 15688.59 435.99 52889.74 88888.00 2021-02-27 13:01:48.406 058 15688.59 435.99 52889.65 88888.00 2021-02-27 13:01:48.906 058 15688.62 435.99 52889.66 88888.00 2021-02-27 13:01:49.406 058 15688.58 435.98 52889.74 88888.00 2021-02-27 13:01:49.906 058 15688.58 436.02 52889.69 88888.00 2021-02-27 13:01:50.406 058 15688.61 436.05 52889.66 88888.00 2021-02-27 13:01:50.906 058 15688.61 436.03 52889.78 88888.00 2021-02-27 13:01:51.406 058 15688.59 436.03 52889.85 88888.00 2021-02-27 13:01:51.906 058 15688.67 436.07 52889.76 88888.00 2021-02-27 13:01:52.406 058 15688.65 436.03 52889.74 88888.00 2021-02-27 13:01:52.906 058 15688.65 436.06 52889.70 88888.00 2021-02-27 13:01:53.406 058 15688.68 436.06 52889.66 88888.00 2021-02-27 13:01:53.906 058 15688.67 436.06 52889.64 88888.00 2021-02-27 13:01:54.406 058 15688.73 436.04 52889.66 88888.00 2021-02-27 13:01:54.906 058 15688.80 436.05 52889.61 88888.00 2021-02-27 13:01:55.406 058 15688.79 436.07 52889.55 88888.00 2021-02-27 13:01:55.906 058 15688.79 436.07 52889.52 88888.00 2021-02-27 13:01:56.406 058 15688.88 436.10 52889.52 88888.00 2021-02-27 13:01:56.906 058 15688.91 436.11 52889.57 88888.00 2021-02-27 13:01:57.406 058 15688.91 436.11 52889.56 88888.00 2021-02-27 13:01:57.906 058 15688.95 436.12 52889.56 88888.00 2021-02-27 13:01:58.406 058 15688.91 436.16 52889.51 88888.00 2021-02-27 13:01:58.906 058 15688.97 436.15 52889.45 88888.00 2021-02-27 13:01:59.406 058 15688.98 436.19 52889.46 88888.00 2021-02-27 13:01:59.906 058 15689.05 436.19 52889.39 88888.00 2021-02-27 13:02:00.407 058 15689.14 436.14 52889.40 88888.00 2021-02-27 13:02:00.907 058 15689.07 436.15 52889.42 88888.00 2021-02-27 13:02:01.407 058 15689.12 436.18 52889.42 88888.00 2021-02-27 13:02:01.907 058 15689.21 436.20 52889.39 88888.00 2021-02-27 13:02:02.407 058 15689.19 436.24 52889.35 88888.00 2021-02-27 13:02:02.907 058 15689.25 436.31 52889.29 88888.00 2021-02-27 13:02:03.407 058 15689.29 436.30 52889.26 88888.00 2021-02-27 13:02:03.907 058 15689.28 436.30 52889.22 88888.00 2021-02-27 13:02:04.407 058 15689.33 436.31 52889.18 88888.00 2021-02-27 13:02:04.907 058 15689.32 436.29 52889.10 88888.00 2021-02-27 13:02:05.407 058 15689.32 436.30 52889.04 88888.00 2021-02-27 13:02:05.907 058 15689.27 436.33 52889.05 88888.00 2021-02-27 13:02:06.407 058 15689.25 436.38 52889.08 88888.00 2021-02-27 13:02:06.907 058 15689.22 436.37 52889.07 88888.00 2021-02-27 13:02:07.407 058 15689.19 436.39 52889.01 88888.00 2021-02-27 13:02:07.907 058 15689.24 436.42 52889.02 88888.00 2021-02-27 13:02:08.407 058 15689.24 436.41 52889.05 88888.00 2021-02-27 13:02:08.907 058 15689.20 436.45 52889.12 88888.00 2021-02-27 13:02:09.407 058 15689.19 436.42 52889.08 88888.00 2021-02-27 13:02:09.907 058 15689.12 436.42 52889.04 88888.00 2021-02-27 13:02:10.407 058 15689.00 436.44 52889.04 88888.00 2021-02-27 13:02:10.907 058 15689.00 436.46 52889.08 88888.00 2021-02-27 13:02:11.407 058 15689.00 436.46 52889.09 88888.00 2021-02-27 13:02:11.907 058 15688.89 436.49 52889.04 88888.00 2021-02-27 13:02:12.407 058 15688.88 436.49 52889.08 88888.00 2021-02-27 13:02:12.907 058 15688.84 436.46 52889.11 88888.00 2021-02-27 13:02:13.407 058 15688.76 436.50 52889.11 88888.00 2021-02-27 13:02:13.907 058 15688.70 436.50 52889.10 88888.00 2021-02-27 13:02:14.407 058 15688.67 436.53 52889.04 88888.00 2021-02-27 13:02:14.907 058 15688.62 436.54 52889.07 88888.00 2021-02-27 13:02:15.407 058 15688.51 436.57 52889.15 88888.00 2021-02-27 13:02:15.907 058 15688.43 436.61 52889.14 88888.00 2021-02-27 13:02:16.407 058 15688.48 436.64 52889.19 88888.00 2021-02-27 13:02:16.907 058 15688.48 436.65 52889.16 88888.00 2021-02-27 13:02:17.407 058 15688.34 436.67 52889.09 88888.00 2021-02-27 13:02:17.907 058 15688.26 436.71 52889.09 88888.00 2021-02-27 13:02:18.407 058 15688.26 436.67 52889.07 88888.00 2021-02-27 13:02:18.907 058 15688.31 436.68 52889.10 88888.00 2021-02-27 13:02:19.407 058 15688.24 436.73 52889.21 88888.00 2021-02-27 13:02:19.907 058 15688.20 436.76 52889.24 88888.00 2021-02-27 13:02:20.407 058 15688.15 436.77 52889.26 88888.00 2021-02-27 13:02:20.907 058 15688.12 436.82 52889.23 88888.00 2021-02-27 13:02:21.907 058 15688.12 436.89 52889.26 88888.00 2021-02-27 13:02:22.407 058 15688.12 436.91 52889.39 88888.00 2021-02-27 13:02:22.907 058 15688.11 436.91 52889.41 88888.00 2021-02-27 13:02:23.407 058 15688.07 436.94 52889.38 88888.00 2021-02-27 13:02:23.907 058 15688.05 437.00 52889.38 88888.00 2021-02-27 13:02:24.407 058 15688.10 437.02 52889.37 88888.00 2021-02-27 13:02:24.907 058 15688.11 437.03 52889.39 88888.00 2021-02-27 13:02:25.407 058 15688.19 437.07 52889.41 88888.00 2021-02-27 13:02:25.907 058 15688.23 437.07 52889.41 88888.00 2021-02-27 13:02:26.407 058 15688.21 437.08 52889.40 88888.00 2021-02-27 13:02:26.907 058 15688.20 437.07 52889.46 88888.00 2021-02-27 13:02:27.407 058 15688.19 437.07 52889.50 88888.00 2021-02-27 13:02:27.907 058 15688.23 437.07 52889.47 88888.00 2021-02-27 13:02:28.407 058 15688.30 437.10 52889.48 88888.00 2021-02-27 13:02:28.907 058 15688.35 437.14 52889.46 88888.00 2021-02-27 13:02:29.907 058 15688.35 437.13 52889.55 88888.00 2021-02-27 13:02:30.407 058 15688.35 437.13 52889.49 88888.00 2021-02-27 13:02:30.907 058 15688.32 437.17 52889.43 88888.00 2021-02-27 13:02:31.407 058 15688.34 437.18 52889.40 88888.00 2021-02-27 13:02:31.907 058 15688.42 437.14 52889.39 88888.00 2021-02-27 13:02:32.407 058 15688.49 437.13 52889.38 88888.00 2021-02-27 13:02:32.907 058 15688.46 437.13 52889.38 88888.00 2021-02-27 13:02:33.407 058 15688.42 437.10 52889.38 88888.00 2021-02-27 13:02:33.907 058 15688.49 437.15 52889.37 88888.00 2021-02-27 13:02:34.407 058 15688.58 437.14 52889.37 88888.00 2021-02-27 13:02:34.907 058 15688.68 437.13 52889.38 88888.00 2021-02-27 13:02:35.407 058 15688.68 437.10 52889.36 88888.00 2021-02-27 13:02:35.907 058 15688.70 437.11 52889.40 88888.00 2021-02-27 13:02:36.407 058 15688.71 437.10 52889.40 88888.00 2021-02-27 13:02:36.907 058 15688.70 437.08 52889.40 88888.00 2021-02-27 13:02:37.407 058 15688.80 437.09 52889.38 88888.00 2021-02-27 13:02:37.907 058 15688.78 437.09 52889.40 88888.00 2021-02-27 13:02:38.407 058 15688.74 437.13 52889.37 88888.00 2021-02-27 13:02:38.907 058 15688.77 437.13 52889.39 88888.00 2021-02-27 13:02:39.407 058 15688.78 437.07 52889.40 88888.00 2021-02-27 13:02:39.907 058 15688.84 437.05 52889.36 88888.00 2021-02-27 13:02:40.407 058 15688.89 437.09 52889.39 88888.00 2021-02-27 13:02:40.907 058 15688.84 437.11 52889.36 88888.00 2021-02-27 13:02:41.407 058 15688.80 437.07 52889.39 88888.00 2021-02-27 13:02:41.907 058 15688.83 437.07 52889.44 88888.00 2021-02-27 13:02:42.407 058 15688.86 437.10 52889.44 88888.00 2021-02-27 13:02:42.907 058 15688.82 437.08 52889.42 88888.00 2021-02-27 13:02:43.407 058 15688.82 437.06 52889.44 88888.00 2021-02-27 13:02:43.907 058 15688.84 437.05 52889.48 88888.00 2021-02-27 13:02:44.407 058 15688.89 437.06 52889.46 88888.00 2021-02-27 13:02:44.907 058 15688.94 437.05 52889.47 88888.00 2021-02-27 13:02:45.407 058 15688.84 437.06 52889.50 88888.00 2021-02-27 13:02:45.907 058 15688.80 437.00 52889.46 88888.00 2021-02-27 13:02:46.407 058 15688.89 437.01 52889.49 88888.00 2021-02-27 13:02:46.907 058 15688.87 437.06 52889.51 88888.00 2021-02-27 13:02:47.407 058 15688.77 437.07 52889.50 88888.00 2021-02-27 13:02:47.907 058 15688.76 437.06 52889.56 88888.00 2021-02-27 13:02:48.407 058 15688.79 437.05 52889.62 88888.00 2021-02-27 13:02:48.907 058 15688.86 437.06 52889.71 88888.00 2021-02-27 13:02:49.407 058 15688.84 437.06 52889.63 88888.00 2021-02-27 13:02:49.907 058 15688.77 437.06 52889.63 88888.00 2021-02-27 13:02:50.407 058 15688.73 437.09 52889.69 88888.00 2021-02-27 13:02:50.907 058 15688.68 437.11 52889.74 88888.00 2021-02-27 13:02:51.407 058 15688.70 437.10 52889.77 88888.00 2021-02-27 13:02:51.907 058 15688.73 437.10 52889.76 88888.00 2021-02-27 13:02:52.407 058 15688.68 437.09 52889.79 88888.00 2021-02-27 13:02:53.407 058 15688.66 437.09 52889.77 88888.00 2021-02-27 13:02:53.907 058 15688.71 437.06 52889.80 88888.00 2021-02-27 13:02:54.407 058 15688.74 437.03 52889.81 88888.00 2021-02-27 13:02:54.907 058 15688.70 437.05 52889.80 88888.00 2021-02-27 13:02:55.407 058 15688.69 437.11 52889.81 88888.00 2021-02-27 13:02:55.907 058 15688.71 437.13 52889.78 88888.00 2021-02-27 13:02:56.407 058 15688.75 437.13 52889.80 88888.00 2021-02-27 13:02:56.907 058 15688.77 437.14 52889.76 88888.00 2021-02-27 13:02:57.407 058 15688.79 437.18 52889.74 88888.00 2021-02-27 13:02:57.907 058 15688.74 437.18 52889.78 88888.00 2021-02-27 13:02:58.407 058 15688.78 437.16 52889.79 88888.00 2021-02-27 13:02:58.907 058 15688.88 437.18 52889.77 88888.00 2021-02-27 13:02:59.407 058 15689.00 437.17 52889.76 88888.00 2021-02-27 13:02:59.907 058 15688.98 437.14 52889.80 88888.00 2021-02-27 13:03:00.407 058 15688.97 437.15 52889.74 88888.00 2021-02-27 13:03:00.907 058 15689.04 437.15 52889.72 88888.00 2021-02-27 13:03:01.407 058 15689.11 437.14 52889.66 88888.00 2021-02-27 13:03:01.907 058 15689.15 437.13 52889.65 88888.00 2021-02-27 13:03:02.407 058 15689.20 437.13 52889.63 88888.00 2021-02-27 13:03:02.907 058 15689.27 437.13 52889.63 88888.00 2021-02-27 13:03:03.407 058 15689.39 437.13 52889.65 88888.00 2021-02-27 13:03:03.907 058 15689.39 437.15 52889.62 88888.00 2021-02-27 13:03:04.407 058 15689.45 437.09 52889.61 88888.00 2021-02-27 13:03:04.907 058 15689.55 437.09 52889.60 88888.00 2021-02-27 13:03:05.407 058 15689.56 437.03 52889.57 88888.00 2021-02-27 13:03:05.907 058 15689.59 437.03 52889.56 88888.00 2021-02-27 13:03:06.407 058 15689.72 437.09 52889.54 88888.00 2021-02-27 13:03:06.907 058 15689.76 437.06 52889.55 88888.00 2021-02-27 13:03:07.407 058 15689.77 437.03 52889.55 88888.00 2021-02-27 13:03:07.907 058 15689.88 437.03 52889.48 88888.00 2021-02-27 13:03:08.407 058 15689.86 436.96 52889.46 88888.00 2021-02-27 13:03:08.907 058 15689.89 436.93 52889.47 88888.00 2021-02-27 13:03:09.407 058 15689.95 436.94 52889.45 88888.00 2021-02-27 13:03:09.907 058 15689.98 436.92 52889.41 88888.00 2021-02-27 13:03:10.407 058 15690.02 436.92 52889.41 88888.00 2021-02-27 13:03:10.907 058 15690.04 436.90 52889.36 88888.00 2021-02-27 13:03:11.407 058 15690.04 436.87 52889.31 88888.00 2021-02-27 13:03:11.907 058 15690.07 436.80 52889.35 88888.00 2021-02-27 13:03:12.407 058 15690.07 436.82 52889.41 88888.00 2021-02-27 13:03:12.907 058 15690.11 436.84 52889.39 88888.00 2021-02-27 13:03:13.407 058 15690.05 436.83 52889.28 88888.00 2021-02-27 13:03:13.907 058 15690.10 436.81 52889.25 88888.00 2021-02-27 13:03:14.407 058 15690.10 436.77 52889.35 88888.00 2021-02-27 13:03:14.907 058 15690.02 436.76 52889.32 88888.00 2021-02-27 13:03:15.407 058 15689.98 436.77 52889.37 88888.00 2021-02-27 13:03:15.907 058 15689.95 436.80 52889.39 88888.00 2021-02-27 13:03:16.407 058 15690.00 436.76 52889.38 88888.00 2021-02-27 13:03:16.907 058 15689.89 436.76 52889.37 88888.00 2021-02-27 13:03:17.407 058 15689.89 436.79 52889.36 88888.00 2021-02-27 13:03:17.907 058 15689.79 436.77 52889.36 88888.00 2021-02-27 13:03:18.407 058 15689.73 436.75 52889.42 88888.00 2021-02-27 13:03:18.907 058 15689.72 436.74 52889.50 88888.00 2021-02-27 13:03:19.407 058 15689.65 436.74 52889.47 88888.00 2021-02-27 13:03:19.907 058 15689.63 436.79 52889.40 88888.00 2021-02-27 13:03:20.407 058 15689.58 436.75 52889.41 88888.00 2021-02-27 13:03:20.907 058 15689.51 436.73 52889.47 88888.00 2021-02-27 13:03:21.407 058 15689.49 436.73 52889.58 88888.00 2021-02-27 13:03:21.907 058 15689.40 436.73 52889.56 88888.00 2021-02-27 13:03:22.407 058 15689.30 436.73 52889.55 88888.00 2021-02-27 13:03:22.907 058 15689.28 436.72 52889.51 88888.00 2021-02-27 13:03:23.407 058 15689.22 436.74 52889.48 88888.00 2021-02-27 13:03:23.907 058 15689.07 436.76 52889.48 88888.00 2021-02-27 13:03:25.407 058 15689.02 436.75 52889.56 88888.00 2021-02-27 13:03:25.907 058 15688.94 436.72 52889.61 88888.00 2021-02-27 13:03:26.407 058 15688.91 436.70 52889.62 88888.00 2021-02-27 13:03:26.907 058 15688.87 436.66 52889.63 88888.00 2021-02-27 13:03:27.407 058 15688.79 436.65 52889.56 88888.00 2021-02-27 13:03:27.907 058 15688.79 436.66 52889.57 88888.00 2021-02-27 13:03:28.407 058 15688.73 436.65 52889.57 88888.00 2021-02-27 13:03:28.907 058 15688.67 436.64 52889.57 88888.00 2021-02-27 13:03:29.407 058 15688.64 436.65 52889.55 88888.00 2021-02-27 13:03:29.907 058 15688.62 436.66 52889.47 88888.00 2021-02-27 13:03:30.407 058 15688.57 436.63 52889.42 88888.00 2021-02-27 13:03:30.907 058 15688.60 436.64 52889.51 88888.00 2021-02-27 13:03:31.407 058 15688.58 436.64 52889.54 88888.00 2021-02-27 13:03:31.907 058 15688.57 436.68 52889.59 88888.00 2021-02-27 13:03:32.407 058 15688.51 436.67 52889.55 88888.00 2021-02-27 13:03:32.907 058 15688.44 436.68 52889.55 88888.00 2021-02-27 13:03:33.407 058 15688.39 436.67 52889.55 88888.00 2021-02-27 13:03:33.907 058 15688.37 436.66 52889.51 88888.00 2021-02-27 13:03:34.907 058 15688.39 436.63 52889.55 88888.00 2021-02-27 13:03:35.407 058 15688.34 436.61 52889.47 88888.00 2021-02-27 13:03:35.907 058 15688.31 436.62 52889.48 88888.00 2021-02-27 13:03:36.407 058 15688.31 436.67 52889.52 88888.00 2021-02-27 13:03:36.907 058 15688.35 436.71 52889.51 88888.00 2021-02-27 13:03:37.407 058 15688.33 436.74 52889.45 88888.00 2021-02-27 13:03:37.907 058 15688.28 436.76 52889.50 88888.00 2021-02-27 13:03:38.407 058 15688.26 436.73 52889.46 88888.00 2021-02-27 13:03:38.907 058 15688.29 436.74 52889.36 88888.00 2021-02-27 13:03:39.407 058 15688.30 436.76 52889.36 88888.00 2021-02-27 13:03:39.907 058 15688.22 436.79 52889.38 88888.00 2021-02-27 13:03:40.407 058 15688.16 436.80 52889.41 88888.00 2021-02-27 13:03:40.907 058 15688.16 436.84 52889.40 88888.00 2021-02-27 13:03:41.407 058 15688.23 436.83 52889.38 88888.00 2021-02-27 13:03:41.907 058 15688.32 436.80 52889.39 88888.00 2021-02-27 13:03:42.407 058 15688.30 436.80 52889.41 88888.00 2021-02-27 13:03:42.907 058 15688.23 436.83 52889.43 88888.00 2021-02-27 13:03:43.407 058 15688.17 436.83 52889.39 88888.00 2021-02-27 13:03:43.907 058 15688.12 436.88 52889.36 88888.00 2021-02-27 13:03:44.407 058 15688.12 436.92 52889.40 88888.00 2021-02-27 13:03:44.907 058 15688.14 436.91 52889.40 88888.00 2021-02-27 13:03:45.407 058 15688.17 436.89 52889.41 88888.00 2021-02-27 13:03:45.907 058 15688.15 436.94 52889.36 88888.00 2021-02-27 13:03:46.407 058 15688.14 436.96 52889.39 88888.00 2021-02-27 13:03:46.907 058 15688.10 436.94 52889.41 88888.00 2021-02-27 13:03:47.407 058 15688.13 436.97 52889.43 88888.00 2021-02-27 13:03:47.907 058 15688.19 437.02 52889.44 88888.00 2021-02-27 13:03:48.407 058 15688.20 437.06 52889.42 88888.00 2021-02-27 13:03:48.907 058 15688.21 437.09 52889.44 88888.00 2021-02-27 13:03:49.407 058 15688.14 437.09 52889.45 88888.00 2021-02-27 13:03:49.907 058 15688.08 437.14 52889.45 88888.00 2021-02-27 13:03:50.407 058 15688.08 437.15 52889.42 88888.00 2021-02-27 13:03:50.907 058 15688.07 437.15 52889.37 88888.00 2021-02-27 13:03:51.407 058 15688.07 437.18 52889.38 88888.00 2021-02-27 13:03:51.907 058 15688.10 437.22 52889.40 88888.00 2021-02-27 13:03:52.407 058 15688.07 437.23 52889.40 88888.00 2021-02-27 13:03:52.907 058 15688.11 437.24 52889.42 88888.00 2021-02-27 13:03:53.407 058 15688.19 437.24 52889.45 88888.00 2021-02-27 13:03:53.907 058 15688.22 437.24 52889.43 88888.00 2021-02-27 13:03:54.407 058 15688.21 437.26 52889.46 88888.00 2021-02-27 13:03:54.907 058 15688.17 437.26 52889.47 88888.00 2021-02-27 13:03:55.407 058 15688.21 437.24 52889.45 88888.00 2021-02-27 13:03:55.907 058 15688.25 437.23 52889.44 88888.00 2021-02-27 13:03:56.407 058 15688.24 437.27 52889.43 88888.00 2021-02-27 13:03:56.907 058 15688.31 437.35 52889.40 88888.00 2021-02-27 13:03:57.407 058 15688.43 437.34 52889.32 88888.00 2021-02-27 13:03:57.907 058 15688.50 437.32 52889.29 88888.00 2021-02-27 13:03:58.407 058 15688.49 437.34 52889.30 88888.00 2021-02-27 13:03:58.907 058 15688.44 437.36 52889.32 88888.00 2021-02-27 13:03:59.407 058 15688.47 437.34 52889.27 88888.00 2021-02-27 13:03:59.907 058 15688.53 437.34 52889.26 88888.00 2021-02-27 13:04:00.407 058 15688.67 437.35 52889.24 88888.00 2021-02-27 13:04:00.907 058 15688.80 437.36 52889.27 88888.00 2021-02-27 13:04:01.407 058 15688.83 437.34 52889.32 88888.00 2021-02-27 13:04:01.907 058 15688.86 437.37 52889.27 88888.00 2021-02-27 13:04:02.407 058 15688.93 437.40 52889.20 88888.00 2021-02-27 13:04:02.907 058 15689.07 437.41 52889.16 88888.00 2021-02-27 13:04:03.407 058 15689.18 437.42 52889.18 88888.00 2021-02-27 13:04:03.907 058 15689.20 437.43 52889.17 88888.00 2021-02-27 13:04:04.407 058 15689.18 437.44 52889.12 88888.00 2021-02-27 13:04:04.907 058 15689.23 437.45 52889.05 88888.00 2021-02-27 13:04:05.407 058 15689.32 437.46 52889.08 88888.00 2021-02-27 13:04:06.407 058 15689.47 437.49 52889.06 88888.00 2021-02-27 13:04:06.907 058 15689.52 437.49 52889.04 88888.00 2021-02-27 13:04:07.407 058 15689.65 437.44 52889.07 88888.00 2021-02-27 13:04:07.907 058 15689.69 437.45 52889.05 88888.00 2021-02-27 13:04:08.407 058 15689.67 437.46 52889.02 88888.00 2021-02-27 13:04:08.907 058 15689.79 437.46 52888.99 88888.00 2021-02-27 13:04:09.407 058 15689.87 437.46 52888.94 88888.00 2021-02-27 13:04:09.907 058 15689.88 437.49 52888.99 88888.00 2021-02-27 13:04:10.407 058 15689.89 437.49 52888.95 88888.00 2021-02-27 13:04:10.907 058 15689.97 437.45 52888.99 88888.00 2021-02-27 13:04:11.407 058 15690.00 437.43 52889.01 88888.00 2021-02-27 13:04:11.907 058 15690.00 437.43 52888.96 88888.00 2021-02-27 13:04:12.407 058 15690.11 437.39 52888.91 88888.00 2021-02-27 13:04:12.907 058 15690.15 437.32 52888.97 88888.00 2021-02-27 13:04:13.407 058 15690.21 437.36 52889.00 88888.00 2021-02-27 13:04:13.907 058 15690.30 437.39 52888.99 88888.00 2021-02-27 13:04:14.407 058 15690.30 437.34 52889.03 88888.00 2021-02-27 13:04:14.907 058 15690.37 437.30 52889.01 88888.00 2021-02-27 13:04:15.407 058 15690.41 437.22 52889.05 88888.00 2021-02-27 13:04:16.407 058 15690.52 437.22 52889.11 88888.00 2021-02-27 13:04:16.907 058 15690.47 437.18 52889.11 88888.00 2021-02-27 13:04:17.407 058 15690.54 437.09 52889.10 88888.00 2021-02-27 13:04:17.907 058 15690.57 437.07 52889.08 88888.00 2021-02-27 13:04:18.407 058 15690.61 437.01 52889.04 88888.00 2021-02-27 13:04:18.907 058 15690.68 436.98 52889.04 88888.00 2021-02-27 13:04:19.407 058 15690.74 436.98 52889.08 88888.00 2021-02-27 13:04:19.907 058 15690.74 436.93 52889.08 88888.00 2021-02-27 13:04:20.407 058 15690.74 436.85 52889.12 88888.00 2021-02-27 13:04:20.907 058 15690.73 436.82 52889.18 88888.00 2021-02-27 13:04:21.407 058 15690.75 436.83 52889.22 88888.00 2021-02-27 13:04:21.907 058 15690.78 436.77 52889.25 88888.00 2021-02-27 13:04:22.407 058 15690.79 436.70 52889.16 88888.00 2021-02-27 13:04:22.907 058 15690.79 436.65 52889.20 88888.00 2021-02-27 13:04:23.407 058 15690.88 436.66 52889.25 88888.00 2021-02-27 13:04:23.907 058 15690.85 436.62 52889.36 88888.00 2021-02-27 13:04:24.407 058 15690.83 436.55 52889.38 88888.00 2021-02-27 13:04:24.907 058 15690.81 436.53 52889.31 88888.00 2021-02-27 13:04:25.407 058 15690.79 436.48 52889.24 88888.00 2021-02-27 13:04:25.907 058 15690.78 436.44 52889.22 88888.00 2021-02-27 13:04:26.407 058 15690.73 436.37 52889.17 88888.00 2021-02-27 13:04:26.907 058 15690.73 436.33 52889.17 88888.00 2021-02-27 13:04:27.407 058 15690.67 436.25 52889.24 88888.00 2021-02-27 13:04:27.907 058 15690.67 436.20 52889.25 88888.00 2021-02-27 13:04:28.407 058 15690.66 436.20 52889.24 88888.00 2021-02-27 13:04:28.907 058 15690.63 436.14 52889.30 88888.00 2021-02-27 13:04:29.407 058 15690.56 436.07 52889.36 88888.00 2021-02-27 13:04:29.907 058 15690.51 436.04 52889.34 88888.00 2021-02-27 13:04:30.407 058 15690.49 436.06 52889.30 88888.00 2021-02-27 13:04:30.907 058 15690.43 436.01 52889.30 88888.00 2021-02-27 13:04:31.407 058 15690.36 435.93 52889.32 88888.00 2021-02-27 13:04:31.907 058 15690.28 435.90 52889.38 88888.00 2021-02-27 13:04:32.407 058 15690.22 435.88 52889.35 88888.00 2021-02-27 13:04:32.907 058 15690.16 435.88 52889.35 88888.00 2021-02-27 13:04:33.407 058 15690.11 435.86 52889.34 88888.00 2021-02-27 13:04:33.907 058 15690.03 435.84 52889.38 88888.00 2021-02-27 13:04:34.407 058 15690.00 435.77 52889.41 88888.00 2021-02-27 13:04:34.907 058 15689.91 435.77 52889.38 88888.00 2021-02-27 13:04:35.407 058 15689.84 435.78 52889.37 88888.00 2021-02-27 13:04:35.907 058 15689.82 435.77 52889.34 88888.00 2021-02-27 13:04:36.407 058 15689.74 435.75 52889.34 88888.00 2021-02-27 13:04:36.907 058 15689.69 435.72 52889.42 88888.00 2021-02-27 13:04:37.407 058 15689.64 435.68 52889.41 88888.00 2021-02-27 13:04:37.907 058 15689.58 435.67 52889.40 88888.00 2021-02-27 13:04:38.407 058 15689.54 435.66 52889.37 88888.00 2021-02-27 13:04:38.907 058 15689.48 435.68 52889.38 88888.00 2021-02-27 13:04:39.407 058 15689.43 435.72 52889.48 88888.00 2021-02-27 13:04:39.907 058 15689.40 435.67 52889.52 88888.00 2021-02-27 13:04:40.407 058 15689.34 435.67 52889.49 88888.00 2021-02-27 13:04:40.907 058 15689.33 435.70 52889.47 88888.00 2021-02-27 13:04:41.407 058 15689.29 435.73 52889.44 88888.00 2021-02-27 13:04:41.907 058 15689.24 435.73 52889.41 88888.00 2021-02-27 13:04:42.407 058 15689.19 435.70 52889.39 88888.00 2021-02-27 13:04:42.907 058 15689.20 435.66 52889.38 88888.00 2021-02-27 13:04:43.407 058 15689.13 435.66 52889.39 88888.00 2021-02-27 13:04:43.907 058 15689.16 435.67 52889.43 88888.00 2021-02-27 13:04:44.407 058 15689.12 435.64 52889.40 88888.00 2021-02-27 13:04:44.907 058 15689.09 435.63 52889.40 88888.00 2021-02-27 13:04:45.407 058 15689.07 435.61 52889.40 88888.00 2021-02-27 13:04:45.907 058 15689.05 435.64 52889.43 88888.00 2021-02-27 13:04:46.407 058 15689.05 435.60 52889.45 88888.00 2021-02-27 13:04:46.907 058 15689.02 435.60 52889.41 88888.00 2021-02-27 13:04:47.907 058 15689.07 435.63 52889.28 88888.00 2021-02-27 13:04:48.407 058 15689.10 435.61 52889.28 88888.00 2021-02-27 13:04:48.907 058 15689.10 435.61 52889.38 88888.00 2021-02-27 13:04:49.407 058 15689.13 435.64 52889.46 88888.00 2021-02-27 13:04:49.907 058 15689.14 435.62 52889.00 88888.00 2021-02-27 13:04:50.407 058 15689.15 435.62 52889.11 88888.00 2021-02-27 13:04:50.907 058 15689.16 435.61 52889.27 88888.00 2021-02-27 13:04:51.407 058 15689.16 435.67 52889.34 88888.00 2021-02-27 13:04:51.907 058 15689.20 435.68 52889.30 88888.00 2021-02-27 13:04:52.407 058 15689.13 435.67 52889.22 88888.00 2021-02-27 13:04:52.907 058 15689.21 435.66 52889.22 88888.00 2021-02-27 13:04:53.407 058 15689.21 435.69 52889.21 88888.00 2021-02-27 13:04:53.907 058 15689.25 435.72 52889.19 88888.00 2021-02-27 13:04:54.407 058 15689.24 435.70 52889.22 88888.00 2021-02-27 13:04:54.907 058 15689.27 435.68 52889.21 88888.00 2021-02-27 13:04:55.407 058 15689.33 435.71 52889.18 88888.00 2021-02-27 13:04:55.907 058 15689.39 435.73 52889.14 88888.00 2021-02-27 13:04:56.407 058 15689.41 435.75 52889.12 88888.00 2021-02-27 13:04:56.907 058 15689.46 435.80 52889.15 88888.00 2021-02-27 13:04:57.407 058 15689.47 435.84 52889.12 88888.00 2021-02-27 13:04:57.907 058 15689.49 435.89 52889.08 88888.00 2021-02-27 13:04:58.407 058 15689.56 435.94 52889.10 88888.00 2021-02-27 13:04:58.907 058 15689.59 436.02 52889.10 88888.00 2021-02-27 13:04:59.407 058 15689.66 436.06 52889.07 88888.00 2021-02-27 13:04:59.907 058 15689.72 436.11 52889.03 88888.00 2021-02-27 13:05:00.407 058 15689.76 436.13 52889.00 88888.00 2021-02-27 13:05:00.907 058 15689.79 436.15 52889.03 88888.00 2021-02-27 13:05:01.407 058 15689.82 436.16 52889.04 88888.00 2021-02-27 13:05:01.907 058 15689.78 436.21 52889.01 88888.00 2021-02-27 13:05:02.407 058 15689.86 436.23 52888.96 88888.00 2021-02-27 13:05:02.907 058 15689.87 436.23 52889.00 88888.00 2021-02-27 13:05:03.407 058 15689.96 436.28 52889.01 88888.00 2021-02-27 13:05:03.907 058 15689.97 436.28 52889.00 88888.00 2021-02-27 13:05:04.407 058 15690.03 436.30 52888.99 88888.00 2021-02-27 13:05:04.907 058 15690.05 436.31 52888.96 88888.00 2021-02-27 13:05:05.407 058 15690.15 436.37 52888.97 88888.00 2021-02-27 13:05:05.907 058 15690.16 436.45 52888.96 88888.00 2021-02-27 13:05:06.407 058 15690.22 436.50 52888.97 88888.00 2021-02-27 13:05:06.907 058 15690.31 436.50 52888.96 88888.00 2021-02-27 13:05:07.407 058 15690.33 436.53 52888.95 88888.00 2021-02-27 13:05:07.907 058 15690.38 436.55 52888.88 88888.00 2021-02-27 13:05:08.407 058 15690.49 436.59 52888.83 88888.00 2021-02-27 13:05:08.907 058 15690.59 436.62 52888.81 88888.00 2021-02-27 13:05:09.407 058 15690.70 436.58 52888.88 88888.00 2021-02-27 13:05:09.907 058 15690.76 436.56 52888.89 88888.00 2021-02-27 13:05:10.407 058 15690.88 436.62 52888.88 88888.00 2021-02-27 13:05:10.907 058 15690.97 436.65 52888.88 88888.00 2021-02-27 13:05:11.407 058 15691.00 436.64 52888.85 88888.00 2021-02-27 13:05:11.907 058 15691.01 436.67 52888.88 88888.00 2021-02-27 13:05:12.407 058 15691.11 436.70 52888.84 88888.00 2021-02-27 13:05:12.907 058 15691.20 436.71 52888.79 88888.00 2021-02-27 13:05:13.407 058 15691.30 436.74 52888.78 88888.00 2021-02-27 13:05:13.907 058 15691.42 436.68 52888.85 88888.00 2021-02-27 13:05:14.407 058 15691.51 436.70 52888.81 88888.00 2021-02-27 13:05:14.907 058 15691.62 436.68 52888.78 88888.00 2021-02-27 13:05:15.407 058 15691.74 436.64 52888.75 88888.00 2021-02-27 13:05:15.907 058 15691.80 436.62 52888.76 88888.00 2021-02-27 13:05:16.407 058 15691.84 436.59 52888.71 88888.00 2021-02-27 13:05:16.907 058 15691.92 436.58 52888.69 88888.00 2021-02-27 13:05:17.407 058 15692.00 436.61 52888.71 88888.00 2021-02-27 13:05:17.907 058 15692.09 436.55 52888.70 88888.00 2021-02-27 13:05:18.407 058 15692.11 436.50 52888.63 88888.00 2021-02-27 13:05:18.907 058 15692.14 436.50 52888.63 88888.00 2021-02-27 13:05:19.407 058 15692.17 436.47 52888.67 88888.00 2021-02-27 13:05:19.907 058 15692.14 436.47 52888.65 88888.00 2021-02-27 13:05:20.407 058 15692.18 436.45 52888.60 88888.00 2021-02-27 13:05:20.907 058 15692.23 436.44 52888.60 88888.00 2021-02-27 13:05:21.407 058 15692.27 436.39 52888.54 88888.00 2021-02-27 13:05:21.907 058 15692.22 436.32 52888.54 88888.00 2021-02-27 13:05:22.407 058 15692.26 436.27 52888.47 88888.00 2021-02-27 13:05:22.907 058 15692.24 436.29 52888.49 88888.00 2021-02-27 13:05:23.407 058 15692.23 436.27 52888.50 88888.00 2021-02-27 13:05:23.907 058 15692.24 436.27 52888.47 88888.00 2021-02-27 13:05:24.407 058 15692.24 436.31 52888.44 88888.00 2021-02-27 13:05:24.907 058 15692.20 436.30 52888.43 88888.00 2021-02-27 13:05:25.407 058 15692.14 436.25 52888.39 88888.00 2021-02-27 13:05:25.907 058 15692.13 436.22 52888.41 88888.00 2021-02-27 13:05:26.407 058 15692.08 436.24 52888.46 88888.00 2021-02-27 13:05:26.907 058 15692.01 436.21 52888.47 88888.00 2021-02-27 13:05:27.407 058 15691.99 436.18 52888.46 88888.00 2021-02-27 13:05:27.907 058 15691.86 436.14 52888.46 88888.00 2021-02-27 13:05:28.407 058 15691.78 436.15 52888.44 88888.00 2021-02-27 13:05:28.907 058 15691.73 436.15 52888.42 88888.00 2021-02-27 13:05:29.407 058 15691.62 436.14 52888.41 88888.00 2021-02-27 13:05:29.907 058 15691.51 436.10 52888.48 88888.00 2021-02-27 13:05:30.407 058 15691.40 436.06 52888.47 88888.00 2021-02-27 13:05:30.907 058 15691.30 436.03 52888.39 88888.00 2021-02-27 13:05:31.407 058 15691.20 436.01 52888.38 88888.00 2021-02-27 13:05:31.907 058 15691.14 436.01 52888.42 88888.00 2021-02-27 13:05:32.407 058 15691.00 435.99 52888.42 88888.00 2021-02-27 13:05:32.907 058 15690.91 436.02 52888.48 88888.00 2021-02-27 13:05:33.407 058 15690.77 436.05 52888.55 88888.00 2021-02-27 13:05:33.907 058 15690.68 436.09 52888.59 88888.00 2021-02-27 13:05:34.407 058 15690.47 436.13 52888.58 88888.00 2021-02-27 13:05:34.907 058 15690.41 436.12 52888.57 88888.00 2021-02-27 13:05:35.407 058 15690.32 436.12 52888.59 88888.00 2021-02-27 13:05:35.907 058 15690.24 436.14 52888.65 88888.00 2021-02-27 13:05:36.407 058 15690.15 436.18 52888.64 88888.00 2021-02-27 13:05:36.907 058 15690.07 436.24 52888.68 88888.00 2021-02-27 13:05:37.407 058 15689.92 436.33 52888.74 88888.00 2021-02-27 13:05:37.907 058 15689.82 436.37 52888.73 88888.00 2021-02-27 13:05:38.407 058 15689.74 436.36 52888.73 88888.00 2021-02-27 13:05:38.907 058 15689.66 436.36 52888.81 88888.00 2021-02-27 13:05:39.407 058 15689.50 436.40 52888.83 88888.00 2021-02-27 13:05:39.907 058 15689.46 436.45 52888.93 88888.00 2021-02-27 13:05:40.407 058 15689.32 436.49 52888.97 88888.00 2021-02-27 13:05:40.907 058 15689.19 436.51 52889.04 88888.00 2021-02-27 13:05:41.407 058 15689.14 436.56 52889.10 88888.00 2021-02-27 13:05:41.907 058 15689.06 436.58 52889.15 88888.00 2021-02-27 13:05:42.407 058 15688.94 436.62 52889.14 88888.00 2021-02-27 13:05:42.907 058 15688.87 436.64 52889.20 88888.00 2021-02-27 13:05:43.407 058 15688.87 436.65 52889.21 88888.00 2021-02-27 13:05:43.907 058 15688.76 436.68 52889.24 88888.00 2021-02-27 13:05:44.407 058 15688.70 436.71 52889.29 88888.00 2021-02-27 13:05:44.907 058 15688.69 436.74 52889.35 88888.00 2021-02-27 13:05:45.407 058 15688.73 436.74 52889.34 88888.00 2021-02-27 13:05:45.907 058 15688.64 436.81 52889.38 88888.00 2021-02-27 13:05:46.407 058 15688.67 436.84 52889.41 88888.00 2021-02-27 13:05:46.907 058 15688.70 436.87 52889.47 88888.00 2021-02-27 13:05:47.407 058 15688.67 436.84 52889.46 88888.00 2021-02-27 13:05:47.907 058 15688.64 436.84 52889.47 88888.00 2021-02-27 13:05:48.407 058 15688.64 436.84 52889.50 88888.00 2021-02-27 13:05:48.907 058 15688.67 436.82 52889.51 88888.00 2021-02-27 13:05:49.407 058 15688.69 436.83 52889.54 88888.00 2021-02-27 13:05:49.907 058 15688.75 436.85 52889.56 88888.00 2021-02-27 13:05:50.407 058 15688.67 436.85 52889.55 88888.00 2021-02-27 13:05:50.907 058 15688.67 436.84 52889.57 88888.00 2021-02-27 13:05:51.407 058 15688.75 436.84 52889.49 88888.00 2021-02-27 13:05:51.907 058 15688.73 436.81 52889.43 88888.00 2021-02-27 13:05:52.407 058 15688.79 436.83 52889.44 88888.00 2021-02-27 13:05:52.907 058 15688.89 436.88 52889.44 88888.00 2021-02-27 13:05:53.407 058 15688.95 436.85 52889.38 88888.00 2021-02-27 13:05:53.907 058 15688.94 436.85 52889.38 88888.00 2021-02-27 13:05:54.407 058 15688.94 436.87 52889.40 88888.00 2021-02-27 13:05:54.907 058 15689.01 436.84 52889.41 88888.00 2021-02-27 13:05:55.407 058 15689.00 436.81 52889.40 88888.00 2021-02-27 13:05:55.907 058 15689.00 436.82 52889.41 88888.00 2021-02-27 13:05:56.407 058 15689.07 436.79 52889.40 88888.00 2021-02-27 13:05:56.907 058 15689.16 436.77 52889.39 88888.00 2021-02-27 13:05:57.407 058 15689.15 436.75 52889.36 88888.00 2021-02-27 13:05:57.907 058 15689.19 436.75 52889.38 88888.00 2021-02-27 13:05:58.407 058 15689.28 436.79 52889.35 88888.00 2021-02-27 13:05:58.907 058 15689.28 436.74 52889.31 88888.00 2021-02-27 13:05:59.407 058 15689.28 436.73 52889.31 88888.00 2021-02-27 13:05:59.907 058 15689.40 436.75 52889.25 88888.00 2021-02-27 13:06:00.907 058 15689.34 436.74 52889.21 88888.00 2021-02-27 13:06:01.407 058 15689.40 436.79 52889.20 88888.00 2021-02-27 13:06:01.907 058 15689.46 436.77 52889.19 88888.00 2021-02-27 13:06:02.407 058 15689.46 436.77 52889.20 88888.00 2021-02-27 13:06:02.907 058 15689.51 436.79 52889.19 88888.00 2021-02-27 13:06:03.407 058 15689.52 436.79 52889.16 88888.00 2021-02-27 13:06:03.907 058 15689.47 436.82 52889.19 88888.00 2021-02-27 13:06:04.407 058 15689.58 436.82 52889.21 88888.00 2021-02-27 13:06:04.907 058 15689.55 436.82 52889.15 88888.00 2021-02-27 13:06:05.407 058 15689.54 436.84 52889.12 88888.00 2021-02-27 13:06:05.907 058 15689.59 436.84 52889.10 88888.00 2021-02-27 13:06:06.407 058 15689.64 436.81 52889.10 88888.00 2021-02-27 13:06:06.907 058 15689.64 436.79 52889.08 88888.00 2021-02-27 13:06:07.407 058 15689.69 436.81 52889.08 88888.00 2021-02-27 13:06:07.907 058 15689.67 436.80 52889.08 88888.00 2021-02-27 13:06:08.407 058 15689.70 436.82 52889.14 88888.00 2021-02-27 13:06:08.907 058 15689.76 436.85 52889.10 88888.00 2021-02-27 13:06:09.407 058 15689.76 436.83 52889.12 88888.00 2021-02-27 13:06:09.907 058 15689.87 436.82 52889.09 88888.00 2021-02-27 13:06:10.907 058 15689.88 436.84 52889.03 88888.00 2021-02-27 13:06:11.407 058 15689.95 436.84 52889.04 88888.00 2021-02-27 13:06:11.907 058 15689.95 436.83 52889.05 88888.00 2021-02-27 13:06:12.407 058 15689.98 436.85 52889.07 88888.00 2021-02-27 13:06:12.907 058 15690.02 436.81 52889.17 88888.00 2021-02-27 13:06:13.407 058 15690.00 436.79 52889.17 88888.00 2021-02-27 13:06:13.907 058 15690.02 436.80 52889.09 88888.00 2021-02-27 13:06:14.407 058 15690.05 436.80 52889.12 88888.00 2021-02-27 13:06:14.907 058 15690.07 436.77 52889.16 88888.00 2021-02-27 13:06:15.407 058 15690.07 436.74 52889.16 88888.00 2021-02-27 13:06:15.907 058 15690.07 436.77 52889.16 88888.00 2021-02-27 13:06:16.407 058 15690.16 436.75 52889.23 88888.00 2021-02-27 13:06:16.907 058 15690.15 436.74 52889.28 88888.00 2021-02-27 13:06:17.407 058 15690.18 436.73 52889.25 88888.00 2021-02-27 13:06:17.907 058 15690.19 436.71 52889.19 88888.00 2021-02-27 13:06:18.907 058 15690.20 436.61 52889.21 88888.00 2021-02-27 13:06:19.407 058 15690.23 436.61 52889.17 88888.00 2021-02-27 13:06:19.907 058 15690.30 436.58 52889.17 88888.00 2021-02-27 13:06:20.407 058 15690.37 436.55 52889.18 88888.00 2021-02-27 13:06:20.907 058 15690.32 436.55 52889.17 88888.00 2021-02-27 13:06:21.407 058 15690.33 436.51 52889.14 88888.00 2021-02-27 13:06:21.907 058 15690.37 436.45 52889.22 88888.00 2021-02-27 13:06:22.407 058 15690.45 436.42 52889.26 88888.00 2021-02-27 13:06:22.907 058 15690.49 436.42 52889.32 88888.00 2021-02-27 13:06:23.407 058 15690.52 436.40 52889.31 88888.00 2021-02-27 13:06:23.907 058 15690.52 436.39 52889.29 88888.00 2021-02-27 13:06:24.407 058 15690.55 436.38 52889.29 88888.00 2021-02-27 13:06:24.907 058 15690.56 436.33 52889.34 88888.00 2021-02-27 13:06:25.407 058 15690.56 436.38 52889.27 88888.00 2021-02-27 13:06:25.907 058 15690.55 436.33 52889.25 88888.00 2021-02-27 13:06:26.407 058 15690.57 436.28 52889.25 88888.00 2021-02-27 13:06:26.907 058 15690.56 436.27 52889.30 88888.00 2021-02-27 13:06:27.407 058 15690.57 436.29 52889.26 88888.00 2021-02-27 13:06:27.907 058 15690.58 436.25 52889.22 88888.00 2021-02-27 13:06:28.407 058 15690.60 436.19 52889.27 88888.00 2021-02-27 13:06:28.907 058 15690.61 436.18 52889.32 88888.00 2021-02-27 13:06:29.407 058 15690.61 436.18 52889.36 88888.00 2021-02-27 13:06:29.907 058 15690.58 436.19 52889.36 88888.00 2021-02-27 13:06:30.407 058 15690.58 436.19 52889.39 88888.00 2021-02-27 13:06:30.907 058 15690.54 436.16 52889.40 88888.00 2021-02-27 13:06:31.407 058 15690.56 436.16 52889.39 88888.00 2021-02-27 13:06:31.907 058 15690.56 436.13 52889.36 88888.00 2021-02-27 13:06:32.407 058 15690.57 436.18 52889.36 88888.00 2021-02-27 13:06:32.907 058 15690.56 436.19 52889.43 88888.00 2021-02-27 13:06:33.407 058 15690.54 436.18 52889.42 88888.00 2021-02-27 13:06:33.908 058 15690.52 436.19 52889.47 88888.00 2021-02-27 13:06:34.408 058 15690.41 436.13 52889.47 88888.00 2021-02-27 13:06:34.908 058 15690.45 436.14 52889.46 88888.00 2021-02-27 13:06:35.408 058 15690.37 436.16 52889.47 88888.00 2021-02-27 13:06:35.908 058 15690.33 436.13 52889.55 88888.00 2021-02-27 13:06:36.408 058 15690.31 436.11 52889.52 88888.00 2021-02-27 13:06:36.908 058 15690.29 436.07 52889.48 88888.00 2021-02-27 13:06:37.408 058 15690.28 436.07 52889.58 88888.00 2021-02-27 13:06:37.908 058 15690.21 436.06 52889.61 88888.00 2021-02-27 13:06:38.408 058 15690.18 436.06 52889.63 88888.00 2021-02-27 13:06:38.908 058 15690.13 436.04 52889.57 88888.00 2021-02-27 13:06:39.408 058 15690.12 436.02 52889.52 88888.00 2021-02-27 13:06:39.908 058 15690.11 436.01 52889.57 88888.00 2021-02-27 13:06:40.408 058 15690.12 436.01 52889.63 88888.00 2021-02-27 13:06:40.908 058 15690.13 435.98 52889.60 88888.00 2021-02-27 13:06:41.408 058 15690.07 435.98 52889.59 88888.00 2021-02-27 13:06:42.408 058 15690.02 435.92 52889.46 88888.00 2021-02-27 13:06:42.908 058 15690.03 435.94 52889.45 88888.00 2021-02-27 13:06:43.408 058 15690.07 435.92 52889.54 88888.00 2021-02-27 13:06:43.908 058 15690.07 435.85 52889.59 88888.00 2021-02-27 13:06:44.408 058 15690.07 435.85 52889.62 88888.00 2021-02-27 13:06:44.908 058 15690.10 435.79 52889.57 88888.00 2021-02-27 13:06:45.408 058 15690.07 435.76 52889.59 88888.00 2021-02-27 13:06:45.908 058 15690.07 435.70 52889.57 88888.00 2021-02-27 13:06:46.408 058 15690.12 435.68 52889.63 88888.00 2021-02-27 13:06:46.908 058 15690.15 435.68 52889.63 88888.00 2021-02-27 13:06:47.408 058 15690.16 435.62 52889.67 88888.00 2021-02-27 13:06:47.908 058 15690.06 435.58 52889.65 88888.00 2021-02-27 13:06:48.408 058 15690.10 435.55 52889.62 88888.00 2021-02-27 13:06:48.908 058 15690.12 435.52 52889.56 88888.00 2021-02-27 13:06:49.408 058 15690.13 435.50 52889.51 88888.00 2021-02-27 13:06:49.908 058 15690.13 435.45 52889.50 88888.00 2021-02-27 13:06:50.408 058 15690.14 435.41 52889.47 88888.00 2021-02-27 13:06:50.908 058 15690.13 435.40 52889.44 88888.00 2021-02-27 13:06:51.408 058 15690.18 435.37 52889.49 88888.00 2021-02-27 13:06:51.908 058 15690.19 435.35 52889.45 88888.00 2021-02-27 13:06:52.408 058 15690.22 435.34 52889.46 88888.00 2021-02-27 13:06:52.908 058 15690.20 435.32 52889.43 88888.00 2021-02-27 13:06:53.408 058 15690.13 435.27 52889.38 88888.00 2021-02-27 13:06:53.908 058 15690.13 435.24 52889.39 88888.00 2021-02-27 13:06:54.408 058 15690.11 435.18 52889.37 88888.00 2021-02-27 13:06:54.908 058 15690.12 435.12 52889.28 88888.00 2021-02-27 13:06:55.408 058 15690.07 435.12 52889.23 88888.00 2021-02-27 13:06:55.908 058 15690.12 435.15 52889.23 88888.00 2021-02-27 13:06:56.408 058 15690.14 435.15 52889.26 88888.00 2021-02-27 13:06:56.908 058 15690.14 435.11 52889.21 88888.00 2021-02-27 13:06:57.408 058 15690.16 435.08 52889.20 88888.00 2021-02-27 13:06:57.908 058 15690.18 435.09 52889.21 88888.00 2021-02-27 13:06:58.408 058 15690.21 435.11 52889.17 88888.00 2021-02-27 13:06:58.908 058 15690.22 435.07 52889.20 88888.00 2021-02-27 13:06:59.408 058 15690.30 435.08 52889.17 88888.00 2021-02-27 13:06:59.908 058 15690.36 435.03 52889.10 88888.00 2021-02-27 13:07:00.408 058 15690.39 435.01 52889.07 88888.00 2021-02-27 13:07:00.908 058 15690.37 435.04 52889.07 88888.00 2021-02-27 13:07:01.408 058 15690.43 435.04 52889.05 88888.00 2021-02-27 13:07:01.908 058 15690.47 435.01 52889.00 88888.00 2021-02-27 13:07:02.408 058 15690.46 434.99 52888.95 88888.00 2021-02-27 13:07:02.908 058 15690.47 434.97 52888.94 88888.00 2021-02-27 13:07:03.408 058 15690.56 434.97 52888.88 88888.00 2021-02-27 13:07:03.908 058 15690.59 434.99 52888.86 88888.00 2021-02-27 13:07:04.408 058 15690.60 434.98 52888.82 88888.00 2021-02-27 13:07:04.908 058 15690.65 434.97 52888.80 88888.00 2021-02-27 13:07:05.408 058 15690.64 434.94 52888.78 88888.00 2021-02-27 13:07:05.908 058 15690.63 434.97 52888.77 88888.00 2021-02-27 13:07:06.408 058 15690.67 434.97 52888.83 88888.00 2021-02-27 13:07:06.908 058 15690.69 434.95 52888.85 88888.00 2021-02-27 13:07:07.408 058 15690.73 434.94 52888.82 88888.00 2021-02-27 13:07:07.908 058 15690.81 434.92 52888.81 88888.00 2021-02-27 13:07:08.408 058 15690.83 434.94 52888.84 88888.00 2021-02-27 13:07:08.908 058 15690.86 434.99 52888.85 88888.00 2021-02-27 13:07:09.408 058 15690.94 435.00 52888.73 88888.00 2021-02-27 13:07:09.908 058 15690.94 434.99 52888.67 88888.00 2021-02-27 13:07:10.408 058 15690.97 435.01 52888.68 88888.00 2021-02-27 13:07:10.908 058 15690.99 435.03 52888.76 88888.00 2021-02-27 13:07:11.408 058 15690.97 435.07 52888.74 88888.00 2021-02-27 13:07:11.908 058 15691.00 435.01 52888.69 88888.00 2021-02-27 13:07:12.408 058 15691.02 434.98 52888.63 88888.00 2021-02-27 13:07:12.908 058 15691.02 434.98 52888.63 88888.00 2021-02-27 13:07:13.908 058 15691.06 435.02 52888.67 88888.00 2021-02-27 13:07:14.408 058 15691.09 435.07 52888.70 88888.00 2021-02-27 13:07:14.908 058 15691.05 435.07 52888.67 88888.00 2021-02-27 13:07:15.408 058 15691.10 435.06 52888.65 88888.00 2021-02-27 13:07:15.908 058 15691.15 435.04 52888.67 88888.00 2021-02-27 13:07:16.408 058 15691.09 435.02 52888.68 88888.00 2021-02-27 13:07:16.908 058 15691.15 434.99 52888.78 88888.00 2021-02-27 13:07:17.408 058 15691.18 434.98 52888.73 88888.00 2021-02-27 13:07:17.908 058 15691.13 434.97 52888.64 88888.00 2021-02-27 13:07:18.408 058 15691.09 434.94 52888.62 88888.00 2021-02-27 13:07:18.908 058 15691.09 434.92 52888.61 88888.00 2021-02-27 13:07:19.408 058 15691.10 434.93 52888.58 88888.00 2021-02-27 13:07:19.908 058 15691.15 434.94 52888.56 88888.00 2021-02-27 13:07:20.408 058 15691.14 434.94 52888.57 88888.00 2021-02-27 13:07:20.908 058 15691.14 434.95 52888.63 88888.00 2021-02-27 13:07:21.408 058 15691.11 434.92 52888.62 88888.00 2021-02-27 13:07:21.908 058 15691.06 434.98 52888.58 88888.00 2021-02-27 13:07:22.408 058 15691.08 434.93 52888.50 88888.00 2021-02-27 13:07:22.908 058 15691.05 434.92 52888.45 88888.00 2021-02-27 13:07:23.408 058 15691.04 434.93 52888.49 88888.00 2021-02-27 13:07:23.908 058 15690.97 434.95 52888.49 88888.00 2021-02-27 13:07:24.408 058 15690.99 435.00 52888.48 88888.00 2021-02-27 13:07:24.908 058 15691.00 435.02 52888.44 88888.00 2021-02-27 13:07:25.408 058 15691.01 435.03 52888.38 88888.00 2021-02-27 13:07:25.908 058 15691.00 435.02 52888.37 88888.00 2021-02-27 13:07:26.408 058 15690.99 435.04 52888.43 88888.00 2021-02-27 13:07:26.908 058 15690.99 435.04 52888.53 88888.00 2021-02-27 13:07:27.408 058 15690.97 435.10 52888.49 88888.00 2021-02-27 13:07:27.908 058 15690.95 435.14 52888.45 88888.00 2021-02-27 13:07:28.408 058 15690.97 435.16 52888.44 88888.00 2021-02-27 13:07:28.908 058 15690.93 435.19 52888.43 88888.00 2021-02-27 13:07:29.408 058 15690.91 435.21 52888.44 88888.00 2021-02-27 13:07:29.908 058 15690.87 435.20 52888.44 88888.00 2021-02-27 13:07:30.408 058 15690.90 435.29 52888.44 88888.00 2021-02-27 13:07:30.908 058 15690.84 435.36 52888.44 88888.00 2021-02-27 13:07:31.408 058 15690.83 435.42 52888.41 88888.00 2021-02-27 13:07:31.908 058 15690.82 435.45 52888.43 88888.00 2021-02-27 13:07:32.408 058 15690.79 435.52 52888.47 88888.00 2021-02-27 13:07:32.908 058 15690.76 435.58 52888.43 88888.00 2021-02-27 13:07:33.408 058 15690.74 435.62 52888.41 88888.00 2021-02-27 13:07:33.908 058 15690.77 435.68 52888.41 88888.00 2021-02-27 13:07:34.408 058 15690.78 435.76 52888.48 88888.00 2021-02-27 13:07:34.908 058 15690.70 435.81 52888.54 88888.00 2021-02-27 13:07:35.408 058 15690.67 435.89 52888.49 88888.00 2021-02-27 13:07:35.908 058 15690.70 435.99 52888.51 88888.00 2021-02-27 13:07:36.408 058 15690.69 436.04 52888.56 88888.00 2021-02-27 13:07:36.908 058 15690.77 436.10 52888.61 88888.00 2021-02-27 13:07:37.408 058 15690.78 436.21 52888.60 88888.00 2021-02-27 13:07:37.908 058 15690.82 436.32 52888.64 88888.00 2021-02-27 13:07:38.408 058 15690.86 436.39 52888.71 88888.00 2021-02-27 13:07:38.908 058 15690.87 436.47 52888.70 88888.00 2021-02-27 13:07:39.408 058 15690.87 436.53 52888.73 88888.00 2021-02-27 13:07:39.908 058 15690.90 436.57 52888.78 88888.00 2021-02-27 13:07:40.408 058 15690.91 436.61 52888.74 88888.00 2021-02-27 13:07:40.908 058 15690.92 436.63 52888.83 88888.00 2021-02-27 13:07:41.408 058 15690.94 436.73 52888.93 88888.00 2021-02-27 13:07:41.908 058 15691.01 436.82 52888.94 88888.00 2021-02-27 13:07:42.408 058 15691.04 436.84 52888.94 88888.00 2021-02-27 13:07:42.908 058 15691.10 436.91 52888.91 88888.00 2021-02-27 13:07:43.408 058 15691.08 436.98 52888.91 88888.00 2021-02-27 13:07:43.908 058 15691.12 437.01 52888.90 88888.00 2021-02-27 13:07:44.408 058 15691.12 437.01 52888.89 88888.00 2021-02-27 13:07:45.408 058 15691.19 437.14 52888.86 88888.00 2021-02-27 13:07:45.908 058 15691.23 437.18 52888.86 88888.00 2021-02-27 13:07:46.408 058 15691.27 437.20 52888.87 88888.00 2021-02-27 13:07:46.908 058 15691.23 437.23 52888.87 88888.00 2021-02-27 13:07:47.408 058 15691.29 437.26 52888.90 88888.00 2021-02-27 13:07:47.908 058 15691.33 437.25 52888.96 88888.00 2021-02-27 13:07:48.408 058 15691.35 437.27 52888.97 88888.00 2021-02-27 13:07:48.908 058 15691.36 437.31 52888.91 88888.00 2021-02-27 13:07:49.408 058 15691.40 437.33 52888.93 88888.00 2021-02-27 13:07:49.908 058 15691.38 437.28 52888.94 88888.00 2021-02-27 13:07:50.408 058 15691.41 437.26 52888.96 88888.00 2021-02-27 13:07:50.908 058 15691.42 437.27 52888.96 88888.00 2021-02-27 13:07:51.408 058 15691.44 437.20 52888.98 88888.00 2021-02-27 13:07:51.908 058 15691.44 437.17 52889.00 88888.00 2021-02-27 13:07:52.408 058 15691.41 437.13 52888.91 88888.00 2021-02-27 13:07:52.908 058 15691.44 437.10 52888.94 88888.00 2021-02-27 13:07:53.408 058 15691.49 437.08 52888.93 88888.00 2021-02-27 13:07:53.908 058 15691.49 437.07 52888.90 88888.00 2021-02-27 13:07:54.408 058 15691.47 437.03 52888.91 88888.00 2021-02-27 13:07:54.908 058 15691.47 436.97 52888.94 88888.00 2021-02-27 13:07:55.408 058 15691.42 436.97 52888.94 88888.00 2021-02-27 13:07:55.908 058 15691.44 436.96 52888.94 88888.00 2021-02-27 13:07:56.408 058 15691.39 436.96 52888.94 88888.00 2021-02-27 13:07:56.908 058 15691.40 436.97 52888.87 88888.00 2021-02-27 13:07:57.408 058 15691.42 436.93 52888.83 88888.00 2021-02-27 13:07:57.908 058 15691.41 436.91 52888.81 88888.00 2021-02-27 13:07:58.408 058 15691.39 436.92 52888.82 88888.00 2021-02-27 13:07:58.908 058 15691.41 436.87 52888.85 88888.00 2021-02-27 13:07:59.408 058 15691.37 436.87 52888.86 88888.00 2021-02-27 13:07:59.908 058 15691.37 436.84 52888.86 88888.00 2021-02-27 13:08:00.408 058 15691.36 436.81 52888.79 88888.00 2021-02-27 13:08:00.908 058 15691.35 436.80 52888.77 88888.00 2021-02-27 13:08:01.408 058 15691.32 436.81 52888.74 88888.00 2021-02-27 13:08:01.908 058 15691.32 436.77 52888.76 88888.00 2021-02-27 13:08:02.408 058 15691.31 436.81 52888.78 88888.00 2021-02-27 13:08:02.908 058 15691.27 436.85 52888.76 88888.00 2021-02-27 13:08:03.408 058 15691.27 436.88 52888.74 88888.00 2021-02-27 13:08:03.908 058 15691.28 436.87 52888.75 88888.00 2021-02-27 13:08:04.408 058 15691.27 436.84 52888.78 88888.00 2021-02-27 13:08:04.908 058 15691.30 436.85 52888.81 88888.00 2021-02-27 13:08:05.408 058 15691.28 436.84 52888.82 88888.00 2021-02-27 13:08:05.908 058 15691.26 436.81 52888.86 88888.00 2021-02-27 13:08:06.408 058 15691.22 436.80 52888.94 88888.00 2021-02-27 13:08:06.908 058 15691.23 436.76 52888.94 88888.00 2021-02-27 13:08:07.408 058 15691.24 436.75 52888.95 88888.00 2021-02-27 13:08:07.908 058 15691.24 436.81 52888.91 88888.00 2021-02-27 13:08:08.408 058 15691.31 436.87 52888.87 88888.00 2021-02-27 13:08:08.908 058 15691.33 436.88 52888.94 88888.00 2021-02-27 13:08:09.408 058 15691.31 436.87 52888.90 88888.00 2021-02-27 13:08:09.908 058 15691.39 436.80 52888.87 88888.00 2021-02-27 13:08:10.408 058 15691.39 436.81 52888.94 88888.00 2021-02-27 13:08:10.908 058 15691.47 436.75 52889.04 88888.00 2021-02-27 13:08:11.408 058 15691.49 436.74 52889.14 88888.00 2021-02-27 13:08:11.908 058 15691.47 436.73 52889.12 88888.00 2021-02-27 13:08:12.408 058 15691.56 436.72 52889.17 88888.00 2021-02-27 13:08:12.908 058 15691.64 436.71 52889.16 88888.00 2021-02-27 13:08:13.408 058 15691.67 436.71 52889.16 88888.00 2021-02-27 13:08:13.908 058 15691.68 436.64 52889.19 88888.00 2021-02-27 13:08:14.408 058 15691.74 436.59 52889.18 88888.00 2021-02-27 13:08:14.908 058 15691.78 436.56 52889.12 88888.00 2021-02-27 13:08:15.408 058 15691.81 436.54 52889.15 88888.00 2021-02-27 13:08:15.908 058 15691.85 436.50 52889.10 88888.00 2021-02-27 13:08:16.408 058 15691.86 436.46 52889.17 88888.00 2021-02-27 13:08:16.908 058 15691.93 436.41 52889.22 88888.00 2021-02-27 13:08:17.408 058 15691.93 436.36 52889.32 88888.00 2021-02-27 13:08:17.908 058 15691.93 436.30 52889.28 88888.00 2021-02-27 13:08:18.408 058 15691.87 436.28 52889.25 88888.00 2021-02-27 13:08:18.908 058 15691.87 436.23 52889.20 88888.00 2021-02-27 13:08:19.408 058 15691.90 436.16 52889.20 88888.00 2021-02-27 13:08:19.908 058 15691.91 436.13 52889.21 88888.00 2021-02-27 13:08:20.408 058 15691.90 436.10 52889.18 88888.00 2021-02-27 13:08:20.908 058 15691.86 436.04 52889.12 88888.00 2021-02-27 13:08:21.408 058 15691.87 436.01 52889.10 88888.00 2021-02-27 13:08:21.908 058 15691.82 435.97 52889.15 88888.00 2021-02-27 13:08:22.408 058 15691.80 435.89 52889.08 88888.00 2021-02-27 13:08:22.908 058 15691.74 435.84 52889.04 88888.00 2021-02-27 13:08:23.408 058 15691.69 435.80 52889.06 88888.00 2021-02-27 13:08:23.908 058 15691.69 435.78 52889.05 88888.00 2021-02-27 13:08:24.408 058 15691.62 435.73 52888.99 88888.00 2021-02-27 13:08:24.908 058 15691.54 435.67 52888.97 88888.00 2021-02-27 13:08:25.408 058 15691.55 435.59 52889.04 88888.00 2021-02-27 13:08:25.908 058 15691.50 435.56 52888.96 88888.00 2021-02-27 13:08:26.908 058 15691.29 435.56 52888.99 88888.00 2021-02-27 13:08:27.408 058 15691.27 435.55 52889.01 88888.00 2021-02-27 13:08:27.908 058 15691.21 435.54 52888.91 88888.00 2021-02-27 13:08:28.408 058 15691.09 435.49 52888.83 88888.00 2021-02-27 13:08:28.908 058 15691.03 435.46 52888.88 88888.00 2021-02-27 13:08:29.408 058 15690.97 435.43 52888.89 88888.00 2021-02-27 13:08:29.908 058 15690.90 435.42 52888.85 88888.00 2021-02-27 13:08:30.408 058 15690.87 435.43 52888.81 88888.00 2021-02-27 13:08:30.908 058 15690.81 435.42 52888.73 88888.00 2021-02-27 13:08:31.408 058 15690.76 435.43 52888.75 88888.00 2021-02-27 13:08:31.908 058 15690.72 435.44 52888.80 88888.00 2021-02-27 13:08:32.408 058 15690.63 435.44 52888.82 88888.00 2021-02-27 13:08:32.908 058 15690.59 435.43 52888.79 88888.00 2021-02-27 13:08:33.408 058 15690.59 435.51 52888.82 88888.00 2021-02-27 13:08:33.908 058 15690.56 435.52 52888.86 88888.00 2021-02-27 13:08:34.408 058 15690.56 435.55 52888.85 88888.00 2021-02-27 13:08:34.908 058 15690.60 435.53 52888.80 88888.00 2021-02-27 13:08:35.408 058 15690.58 435.51 52888.83 88888.00 2021-02-27 13:08:35.908 058 15690.57 435.51 52888.81 88888.00 2021-02-27 13:08:36.408 058 15690.54 435.49 52888.86 88888.00 2021-02-27 13:08:36.908 058 15690.54 435.47 52888.84 88888.00 2021-02-27 13:08:37.408 058 15690.55 435.49 52888.82 88888.00 2021-02-27 13:08:37.908 058 15690.58 435.53 52888.90 88888.00 2021-02-27 13:08:38.408 058 15690.52 435.53 52888.99 88888.00 2021-02-27 13:08:38.908 058 15690.56 435.55 52888.95 88888.00 2021-02-27 13:08:39.408 058 15690.52 435.58 52888.97 88888.00 2021-02-27 13:08:39.908 058 15690.48 435.53 52888.99 88888.00 2021-02-27 13:08:40.408 058 15690.54 435.53 52889.04 88888.00 2021-02-27 13:08:40.908 058 15690.51 435.54 52889.08 88888.00 2021-02-27 13:08:41.408 058 15690.50 435.53 52889.04 88888.00 2021-02-27 13:08:41.908 058 15690.49 435.52 52889.04 88888.00 2021-02-27 13:08:42.408 058 15690.49 435.50 52888.97 88888.00 2021-02-27 13:08:42.908 058 15690.49 435.46 52888.96 88888.00 2021-02-27 13:08:43.408 058 15690.47 435.45 52888.98 88888.00 2021-02-27 13:08:43.908 058 15690.43 435.45 52889.02 88888.00 2021-02-27 13:08:44.408 058 15690.40 435.40 52889.03 88888.00 2021-02-27 13:08:44.908 058 15690.39 435.36 52889.03 88888.00 2021-02-27 13:08:45.408 058 15690.38 435.35 52889.09 88888.00 2021-02-27 13:08:45.908 058 15690.38 435.37 52889.16 88888.00 2021-02-27 13:08:46.408 058 15690.41 435.33 52889.15 88888.00 2021-02-27 13:08:46.908 058 15690.41 435.30 52889.14 88888.00 2021-02-27 13:08:47.408 058 15690.40 435.25 52889.14 88888.00 2021-02-27 13:08:47.908 058 15690.40 435.18 52889.11 88888.00 2021-02-27 13:08:48.408 058 15690.37 435.18 52889.18 88888.00 2021-02-27 13:08:48.908 058 15690.37 435.14 52889.21 88888.00 2021-02-27 13:08:49.408 058 15690.36 435.04 52889.11 88888.00 2021-02-27 13:08:49.908 058 15690.32 435.00 52889.11 88888.00 2021-02-27 13:08:50.408 058 15690.28 434.92 52889.16 88888.00 2021-02-27 13:08:50.908 058 15690.31 434.90 52889.21 88888.00 2021-02-27 13:08:51.408 058 15690.28 434.84 52889.25 88888.00 2021-02-27 13:08:51.908 058 15690.23 434.78 52889.27 88888.00 2021-02-27 13:08:52.408 058 15690.22 434.74 52889.28 88888.00 2021-02-27 13:08:52.908 058 15690.24 434.74 52889.27 88888.00 2021-02-27 13:08:53.408 058 15690.31 434.74 52889.28 88888.00 2021-02-27 13:08:53.908 058 15690.29 434.68 52889.27 88888.00 2021-02-27 13:08:54.408 058 15690.27 434.64 52889.28 88888.00 2021-02-27 13:08:54.908 058 15690.24 434.57 52889.34 88888.00 2021-02-27 13:08:55.408 058 15690.28 434.55 52889.29 88888.00 2021-02-27 13:08:55.908 058 15690.30 434.50 52889.27 88888.00 2021-02-27 13:08:56.408 058 15690.29 434.45 52889.23 88888.00 2021-02-27 13:08:56.908 058 15690.24 434.42 52889.23 88888.00 2021-02-27 13:08:57.408 058 15690.25 434.38 52889.21 88888.00 2021-02-27 13:08:57.908 058 15690.30 434.33 52889.20 88888.00 2021-02-27 13:08:58.408 058 15690.37 434.33 52889.18 88888.00 2021-02-27 13:08:58.908 058 15690.40 434.32 52889.09 88888.00 2021-02-27 13:08:59.408 058 15690.41 434.28 52889.11 88888.00 2021-02-27 13:08:59.908 058 15690.43 434.19 52889.12 88888.00 2021-02-27 13:09:00.408 058 15690.43 434.12 52889.15 88888.00 2021-02-27 13:09:00.908 058 15690.49 434.08 52889.16 88888.00 2021-02-27 13:09:01.408 058 15690.50 434.06 52889.16 88888.00 2021-02-27 13:09:01.908 058 15690.50 434.09 52889.12 88888.00 2021-02-27 13:09:02.408 058 15690.50 434.06 52889.11 88888.00 2021-02-27 13:09:02.908 058 15690.50 434.00 52889.09 88888.00 2021-02-27 13:09:03.408 058 15690.55 433.98 52889.04 88888.00 2021-02-27 13:09:03.908 058 15690.56 433.98 52889.00 88888.00 2021-02-27 13:09:04.408 058 15690.60 433.96 52889.00 88888.00 2021-02-27 13:09:04.908 058 15690.59 433.95 52889.00 88888.00 2021-02-27 13:09:05.408 058 15690.65 433.93 52888.97 88888.00 2021-02-27 13:09:05.908 058 15690.68 433.93 52888.96 88888.00 2021-02-27 13:09:06.408 058 15690.70 433.88 52888.96 88888.00 2021-02-27 13:09:06.908 058 15690.73 433.86 52888.95 88888.00 2021-02-27 13:09:07.408 058 15690.78 433.82 52888.91 88888.00 2021-02-27 13:09:08.408 058 15690.82 433.82 52889.02 88888.00 2021-02-27 13:09:08.908 058 15690.81 433.83 52888.94 88888.00 2021-02-27 13:09:09.408 058 15690.86 433.78 52888.94 88888.00 2021-02-27 13:09:09.908 058 15690.93 433.79 52888.89 88888.00 2021-02-27 13:09:10.408 058 15690.91 433.81 52888.84 88888.00 2021-02-27 13:09:10.908 058 15690.94 433.78 52888.77 88888.00 2021-02-27 13:09:11.408 058 15690.94 433.78 52888.83 88888.00 2021-02-27 13:09:11.908 058 15691.00 433.76 52888.86 88888.00 2021-02-27 13:09:12.408 058 15691.01 433.74 52888.85 88888.00 2021-02-27 13:09:12.908 058 15691.04 433.74 52888.78 88888.00 2021-02-27 13:09:13.408 058 15691.06 433.76 52888.77 88888.00 2021-02-27 13:09:13.908 058 15691.13 433.80 52888.79 88888.00 2021-02-27 13:09:14.408 058 15691.17 433.81 52888.79 88888.00 2021-02-27 13:09:14.908 058 15691.18 433.87 52888.83 88888.00 2021-02-27 13:09:15.408 058 15691.21 433.90 52888.94 88888.00 2021-02-27 13:09:15.908 058 15691.23 433.90 52888.87 88888.00 2021-02-27 13:09:16.408 058 15691.21 433.86 52888.82 88888.00 2021-02-27 13:09:16.908 058 15691.24 433.85 52888.85 88888.00 2021-02-27 13:09:17.408 058 15691.31 433.83 52888.87 88888.00 2021-02-27 13:09:17.908 058 15691.38 433.85 52888.82 88888.00 2021-02-27 13:09:18.408 058 15691.38 433.88 52888.82 88888.00 2021-02-27 13:09:18.908 058 15691.36 433.91 52888.87 88888.00 2021-02-27 13:09:19.408 058 15691.33 433.91 52888.87 88888.00 2021-02-27 13:09:19.908 058 15691.36 433.93 52888.86 88888.00 2021-02-27 13:09:20.408 058 15691.37 433.96 52888.83 88888.00 2021-02-27 13:09:20.908 058 15691.37 433.96 52888.85 88888.00 2021-02-27 13:09:21.408 058 15691.36 433.93 52888.84 88888.00 2021-02-27 13:09:21.908 058 15691.35 433.94 52888.84 88888.00 2021-02-27 13:09:22.408 058 15691.40 433.98 52888.81 88888.00 2021-02-27 13:09:22.908 058 15691.38 433.99 52888.73 88888.00 2021-02-27 13:09:23.408 058 15691.39 433.99 52888.79 88888.00 2021-02-27 13:09:23.908 058 15691.40 433.97 52888.82 88888.00 2021-02-27 13:09:24.408 058 15691.41 433.97 52888.80 88888.00 2021-02-27 13:09:24.908 058 15691.38 433.94 52888.79 88888.00 2021-02-27 13:09:25.408 058 15691.39 433.96 52888.76 88888.00 2021-02-27 13:09:25.908 058 15691.35 433.99 52888.78 88888.00 2021-02-27 13:09:26.408 058 15691.38 433.99 52888.79 88888.00 2021-02-27 13:09:26.908 058 15691.40 434.02 52888.73 88888.00 2021-02-27 13:09:27.408 058 15691.38 434.02 52888.70 88888.00 2021-02-27 13:09:27.908 058 15691.36 434.03 52888.74 88888.00 2021-02-27 13:09:28.408 058 15691.38 434.06 52888.76 88888.00 2021-02-27 13:09:28.908 058 15691.38 434.07 52888.79 88888.00 2021-02-27 13:09:29.408 058 15691.38 434.04 52888.88 88888.00 2021-02-27 13:09:29.908 058 15691.38 434.04 52888.84 88888.00 2021-02-27 13:09:30.408 058 15691.36 434.06 52888.77 88888.00 2021-02-27 13:09:30.908 058 15691.36 434.12 52888.77 88888.00 2021-02-27 13:09:31.408 058 15691.40 434.16 52888.78 88888.00 2021-02-27 13:09:31.908 058 15691.39 434.21 52888.70 88888.00 2021-02-27 13:09:32.408 058 15691.33 434.21 52888.67 88888.00 2021-02-27 13:09:32.908 058 15691.28 434.23 52888.68 88888.00 2021-02-27 13:09:33.408 058 15691.23 434.24 52888.68 88888.00 2021-02-27 13:09:33.908 058 15691.22 434.22 52888.68 88888.00 2021-02-27 13:09:34.408 058 15691.24 434.24 52888.67 88888.00 2021-02-27 13:09:34.908 058 15691.23 434.28 52888.66 88888.00 2021-02-27 13:09:35.408 058 15691.18 434.34 52888.70 88888.00 2021-02-27 13:09:35.908 058 15691.14 434.39 52888.73 88888.00 2021-02-27 13:09:36.408 058 15691.06 434.42 52888.73 88888.00 2021-02-27 13:09:36.908 058 15691.06 434.48 52888.77 88888.00 2021-02-27 13:09:37.408 058 15691.06 434.50 52888.70 88888.00 2021-02-27 13:09:37.908 058 15690.96 434.52 52888.75 88888.00 2021-02-27 13:09:38.408 058 15690.91 434.54 52888.82 88888.00 2021-02-27 13:09:38.908 058 15690.87 434.58 52888.81 88888.00 2021-02-27 13:09:39.408 058 15690.86 434.63 52888.81 88888.00 2021-02-27 13:09:39.908 058 15690.85 434.68 52888.78 88888.00 2021-02-27 13:09:40.408 058 15690.77 434.73 52888.79 88888.00 2021-02-27 13:09:40.908 058 15690.75 434.77 52888.84 88888.00 2021-02-27 13:09:41.408 058 15690.74 434.83 52888.85 88888.00 2021-02-27 13:09:41.908 058 15690.69 434.83 52888.83 88888.00 2021-02-27 13:09:42.408 058 15690.60 434.82 52888.87 88888.00 2021-02-27 13:09:42.908 058 15690.58 434.84 52888.97 88888.00 2021-02-27 13:09:43.408 058 15690.60 434.90 52888.96 88888.00 2021-02-27 13:09:43.908 058 15690.49 434.90 52888.94 88888.00 2021-02-27 13:09:44.408 058 15690.43 434.98 52888.96 88888.00 2021-02-27 13:09:44.908 058 15690.40 435.02 52888.95 88888.00 2021-02-27 13:09:45.408 058 15690.38 435.01 52889.02 88888.00 2021-02-27 13:09:45.908 058 15690.28 435.03 52889.01 88888.00 2021-02-27 13:09:46.408 058 15690.21 435.10 52888.95 88888.00 2021-02-27 13:09:46.908 058 15690.22 435.11 52888.90 88888.00 2021-02-27 13:09:47.408 058 15690.18 435.17 52888.93 88888.00 2021-02-27 13:09:47.908 058 15690.12 435.20 52888.95 88888.00 2021-02-27 13:09:48.408 058 15690.07 435.20 52888.98 88888.00 2021-02-27 13:09:48.908 058 15690.10 435.23 52888.95 88888.00 2021-02-27 13:09:49.908 058 15689.98 435.32 52889.05 88888.00 2021-02-27 13:09:50.408 058 15689.94 435.34 52888.99 88888.00 2021-02-27 13:09:50.908 058 15689.95 435.42 52889.00 88888.00 2021-02-27 13:09:51.408 058 15689.92 435.45 52888.99 88888.00 2021-02-27 13:09:51.908 058 15689.85 435.46 52888.91 88888.00 2021-02-27 13:09:52.408 058 15689.82 435.50 52888.88 88888.00 2021-02-27 13:09:52.908 058 15689.82 435.54 52888.82 88888.00 2021-02-27 13:09:53.408 058 15689.79 435.62 52888.82 88888.00 2021-02-27 13:09:53.908 058 15689.78 435.67 52888.80 88888.00 2021-02-27 13:09:54.408 058 15689.73 435.70 52888.79 88888.00 2021-02-27 13:09:54.908 058 15689.77 435.71 52888.78 88888.00 2021-02-27 13:09:55.408 058 15689.75 435.77 52888.76 88888.00 2021-02-27 13:09:55.908 058 15689.72 435.87 52888.73 88888.00 2021-02-27 13:09:56.408 058 15689.66 435.88 52888.74 88888.00 2021-02-27 13:09:56.908 058 15689.66 435.95 52888.78 88888.00 2021-02-27 13:09:57.408 058 15689.60 436.02 52888.82 88888.00 2021-02-27 13:09:57.908 058 15689.57 436.05 52888.78 88888.00 2021-02-27 13:09:58.408 058 15689.50 436.09 52888.75 88888.00 2021-02-27 13:09:58.908 058 15689.57 436.15 52888.80 88888.00 2021-02-27 13:09:59.408 058 15689.57 436.23 52888.64 88888.00 2021-02-27 13:09:59.908 058 15689.55 436.29 52888.64 88888.00 2021-02-27 13:10:00.408 058 15689.52 436.28 52888.71 88888.00 2021-02-27 13:10:00.908 058 15689.51 436.30 52888.71 88888.00 2021-02-27 13:10:01.408 058 15689.50 436.37 52888.69 88888.00 2021-02-27 13:10:01.908 058 15689.42 436.44 52888.69 88888.00 2021-02-27 13:10:02.408 058 15689.46 436.48 52888.64 88888.00 2021-02-27 13:10:02.908 058 15689.49 436.56 52888.63 88888.00 2021-02-27 13:10:03.408 058 15689.49 436.64 52888.66 88888.00 2021-02-27 13:10:03.908 058 15689.48 436.72 52888.67 88888.00 2021-02-27 13:10:04.408 058 15689.47 436.72 52888.69 88888.00 2021-02-27 13:10:04.908 058 15689.48 436.74 52888.69 88888.00 2021-02-27 13:10:05.408 058 15689.52 436.79 52888.63 88888.00 2021-02-27 13:10:05.908 058 15689.52 436.84 52888.63 88888.00 2021-02-27 13:10:06.408 058 15689.50 436.87 52888.64 88888.00 2021-02-27 13:10:06.908 058 15689.61 436.91 52888.64 88888.00 2021-02-27 13:10:07.408 058 15689.61 436.92 52888.64 88888.00 2021-02-27 13:10:07.908 058 15689.61 436.94 52888.65 88888.00 2021-02-27 13:10:08.408 058 15689.66 437.00 52888.64 88888.00 2021-02-27 13:10:08.908 058 15689.68 437.06 52888.67 88888.00 2021-02-27 13:10:09.408 058 15689.77 437.14 52888.71 88888.00 2021-02-27 13:10:09.908 058 15689.78 437.20 52888.71 88888.00 2021-02-27 13:10:10.408 058 15689.69 437.18 52888.66 88888.00 2021-02-27 13:10:10.908 058 15689.78 437.14 52888.66 88888.00 2021-02-27 13:10:11.408 058 15689.91 437.14 52888.77 88888.00 2021-02-27 13:10:11.908 058 15689.88 437.16 52888.69 88888.00 2021-02-27 13:10:12.408 058 15689.96 437.15 52888.69 88888.00 2021-02-27 13:10:12.908 058 15690.06 437.13 52888.78 88888.00 2021-02-27 13:10:13.408 058 15690.10 437.16 52888.79 88888.00 2021-02-27 13:10:13.908 058 15690.14 437.13 52888.78 88888.00 2021-02-27 13:10:14.408 058 15690.18 437.10 52888.74 88888.00 2021-02-27 13:10:14.908 058 15690.29 437.14 52888.75 88888.00 2021-02-27 13:10:15.408 058 15690.37 437.13 52888.79 88888.00 2021-02-27 13:10:15.908 058 15690.37 437.11 52888.86 88888.00 2021-02-27 13:10:16.408 058 15690.43 437.07 52888.94 88888.00 2021-02-27 13:10:16.908 058 15690.49 437.08 52888.90 88888.00 2021-02-27 13:10:17.408 058 15690.58 437.06 52888.89 88888.00 2021-02-27 13:10:17.908 058 15690.60 437.07 52888.83 88888.00 2021-02-27 13:10:18.408 058 15690.65 437.07 52888.90 88888.00 2021-02-27 13:10:18.908 058 15690.63 437.05 52888.95 88888.00 2021-02-27 13:10:19.408 058 15690.70 437.03 52888.96 88888.00 2021-02-27 13:10:19.908 058 15690.75 437.00 52888.98 88888.00 2021-02-27 13:10:20.408 058 15690.86 436.96 52889.01 88888.00 2021-02-27 13:10:20.908 058 15690.85 436.92 52889.04 88888.00 2021-02-27 13:10:21.408 058 15690.92 436.92 52889.01 88888.00 2021-02-27 13:10:21.908 058 15690.91 436.96 52889.01 88888.00 2021-02-27 13:10:22.408 058 15690.96 436.91 52888.98 88888.00 2021-02-27 13:10:22.908 058 15691.04 436.90 52889.05 88888.00 2021-02-27 13:10:23.408 058 15691.06 436.87 52889.06 88888.00 2021-02-27 13:10:23.908 058 15691.11 436.82 52889.04 88888.00 2021-02-27 13:10:24.408 058 15691.10 436.80 52889.03 88888.00 2021-02-27 13:10:24.908 058 15691.14 436.75 52889.08 88888.00 2021-02-27 13:10:25.408 058 15691.14 436.73 52889.12 88888.00 2021-02-27 13:10:25.908 058 15691.14 436.66 52889.12 88888.00 2021-02-27 13:10:26.408 058 15691.17 436.64 52889.15 88888.00 2021-02-27 13:10:26.908 058 15691.15 436.61 52889.14 88888.00 2021-02-27 13:10:27.408 058 15691.20 436.57 52889.15 88888.00 2021-02-27 13:10:27.908 058 15691.29 436.56 52889.19 88888.00 2021-02-27 13:10:28.408 058 15691.31 436.54 52889.16 88888.00 2021-02-27 13:10:28.908 058 15691.30 436.50 52889.16 88888.00 2021-02-27 13:10:29.408 058 15691.29 436.49 52889.17 88888.00 2021-02-27 13:10:29.908 058 15691.28 436.51 52889.19 88888.00 2021-02-27 13:10:30.408 058 15691.30 436.51 52889.25 88888.00 2021-02-27 13:10:30.908 058 15691.37 436.47 52889.22 88888.00 2021-02-27 13:10:31.408 058 15691.33 436.44 52889.21 88888.00 2021-02-27 13:10:31.908 058 15691.32 436.40 52889.26 88888.00 2021-02-27 13:10:32.408 058 15691.31 436.37 52889.29 88888.00 2021-02-27 13:10:32.908 058 15691.33 436.37 52889.27 88888.00 2021-02-27 13:10:33.408 058 15691.32 436.32 52889.29 88888.00 2021-02-27 13:10:33.908 058 15691.30 436.29 52889.32 88888.00 2021-02-27 13:10:34.408 058 15691.26 436.28 52889.36 88888.00 2021-02-27 13:10:34.908 058 15691.22 436.27 52889.37 88888.00 2021-02-27 13:10:35.408 058 15691.20 436.24 52889.38 88888.00 2021-02-27 13:10:35.908 058 15691.21 436.23 52889.49 88888.00 2021-02-27 13:10:36.408 058 15691.18 436.21 52889.48 88888.00 2021-02-27 13:10:36.908 058 15691.17 436.16 52889.51 88888.00 2021-02-27 13:10:37.408 058 15691.18 436.16 52889.63 88888.00 2021-02-27 13:10:37.908 058 15691.18 436.18 52889.66 88888.00 2021-02-27 13:10:38.408 058 15691.12 436.16 52889.69 88888.00 2021-02-27 13:10:38.908 058 15691.10 436.19 52889.67 88888.00 2021-02-27 13:10:39.408 058 15691.08 436.22 52889.67 88888.00 2021-02-27 13:10:39.908 058 15691.02 436.23 52889.69 88888.00 2021-02-27 13:10:40.408 058 15690.99 436.20 52889.76 88888.00 2021-02-27 13:10:40.908 058 15690.96 436.18 52889.76 88888.00 2021-02-27 13:10:41.408 058 15690.93 436.14 52889.79 88888.00 2021-02-27 13:10:41.908 058 15690.88 436.05 52889.88 88888.00 2021-02-27 13:10:42.408 058 15690.86 436.04 52889.91 88888.00 2021-02-27 13:10:42.908 058 15690.88 436.04 52889.97 88888.00 2021-02-27 13:10:43.408 058 15690.82 436.03 52890.01 88888.00 2021-02-27 13:10:43.908 058 15690.75 435.98 52890.02 88888.00 2021-02-27 13:10:44.408 058 15690.70 435.98 52890.04 88888.00 2021-02-27 13:10:44.908 058 15690.66 435.99 52890.09 88888.00 2021-02-27 13:10:45.408 058 15690.58 435.97 52890.12 88888.00 2021-02-27 13:10:45.908 058 15690.52 435.93 52890.19 88888.00 2021-02-27 13:10:46.408 058 15690.48 435.92 52890.22 88888.00 2021-02-27 13:10:46.908 058 15690.47 435.84 52890.22 88888.00 2021-02-27 13:10:47.408 058 15690.39 435.80 52890.24 88888.00 2021-02-27 13:10:47.908 058 15690.31 435.75 52890.26 88888.00 2021-02-27 13:10:48.408 058 15690.24 435.76 52890.24 88888.00 2021-02-27 13:10:48.908 058 15690.21 435.75 52890.21 88888.00 2021-02-27 13:10:49.408 058 15690.16 435.72 52890.20 88888.00 2021-02-27 13:10:49.908 058 15690.01 435.67 52890.21 88888.00 2021-02-27 13:10:50.408 058 15689.97 435.66 52890.21 88888.00 2021-02-27 13:10:50.908 058 15689.96 435.64 52890.19 88888.00 2021-02-27 13:10:51.408 058 15689.85 435.66 52890.20 88888.00 2021-02-27 13:10:51.908 058 15689.83 435.63 52890.23 88888.00 2021-02-27 13:10:52.908 058 15689.69 435.61 52890.27 88888.00 2021-02-27 13:10:53.408 058 15689.58 435.61 52890.30 88888.00 2021-02-27 13:10:53.908 058 15689.49 435.59 52890.28 88888.00 2021-02-27 13:10:54.408 058 15689.37 435.58 52890.26 88888.00 2021-02-27 13:10:54.908 058 15689.36 435.56 52890.26 88888.00 2021-02-27 13:10:55.408 058 15689.21 435.56 52890.35 88888.00 2021-02-27 13:10:55.908 058 15689.14 435.56 52890.37 88888.00 2021-02-27 13:10:56.408 058 15689.07 435.58 52890.33 88888.00 2021-02-27 13:10:56.908 058 15689.04 435.60 52890.32 88888.00 2021-02-27 13:10:57.408 058 15688.93 435.59 52890.36 88888.00 2021-02-27 13:10:57.908 058 15688.88 435.58 52890.36 88888.00 2021-02-27 13:10:58.408 058 15688.79 435.66 52890.35 88888.00 2021-02-27 13:10:58.908 058 15688.69 435.68 52890.35 88888.00 2021-02-27 13:10:59.408 058 15688.70 435.64 52890.36 88888.00 2021-02-27 13:10:59.908 058 15688.57 435.64 52890.33 88888.00 2021-02-27 13:11:00.408 058 15688.49 435.69 52890.33 88888.00 2021-02-27 13:11:00.908 058 15688.48 435.71 52890.32 88888.00 2021-02-27 13:11:01.408 058 15688.38 435.70 52890.30 88888.00 2021-02-27 13:11:01.908 058 15688.32 435.70 52890.26 88888.00 2021-02-27 13:11:02.408 058 15688.24 435.73 52890.37 88888.00 2021-02-27 13:11:02.908 058 15688.14 435.76 52890.30 88888.00 2021-02-27 13:11:03.408 058 15688.10 435.80 52890.29 88888.00 2021-02-27 13:11:03.908 058 15688.11 435.88 52890.29 88888.00 2021-02-27 13:11:04.408 058 15688.05 435.93 52890.28 88888.00 2021-02-27 13:11:04.908 058 15687.93 435.94 52890.31 88888.00 2021-02-27 13:11:05.408 058 15687.87 435.96 52890.29 88888.00 2021-02-27 13:11:05.908 058 15687.87 436.02 52890.31 88888.00 2021-02-27 13:11:06.408 058 15687.74 436.07 52890.35 88888.00 2021-02-27 13:11:06.908 058 15687.62 436.11 52890.32 88888.00 2021-02-27 13:11:07.408 058 15687.58 436.14 52890.36 88888.00 2021-02-27 13:11:07.909 058 15687.58 436.18 52890.33 88888.00 2021-02-27 13:11:08.409 058 15687.58 436.19 52890.33 88888.00 2021-02-27 13:11:08.909 058 15687.58 436.25 52890.40 88888.00 2021-02-27 13:11:09.409 058 15687.52 436.30 52890.48 88888.00 2021-02-27 13:11:09.909 058 15687.44 436.37 52890.48 88888.00 2021-02-27 13:11:10.409 058 15687.40 436.40 52890.45 88888.00 2021-02-27 13:11:10.909 058 15687.38 436.44 52890.45 88888.00 2021-02-27 13:11:11.409 058 15687.40 436.45 52890.45 88888.00 2021-02-27 13:11:11.909 058 15687.41 436.45 52890.40 88888.00 2021-02-27 13:11:12.409 058 15687.38 436.49 52890.38 88888.00 2021-02-27 13:11:12.909 058 15687.39 436.55 52890.39 88888.00 2021-02-27 13:11:13.409 058 15687.32 436.61 52890.37 88888.00 2021-02-27 13:11:13.909 058 15687.30 436.59 52890.36 88888.00 2021-02-27 13:11:14.409 058 15687.30 436.63 52890.33 88888.00 2021-02-27 13:11:14.909 058 15687.26 436.64 52890.33 88888.00 2021-02-27 13:11:15.409 058 15687.29 436.68 52890.26 88888.00 2021-02-27 13:11:15.909 058 15687.29 436.74 52890.23 88888.00 2021-02-27 13:11:16.409 058 15687.30 436.77 52890.28 88888.00 2021-02-27 13:11:16.909 058 15687.35 436.82 52890.24 88888.00 2021-02-27 13:11:17.409 058 15687.40 436.82 52890.24 88888.00 2021-02-27 13:11:17.909 058 15687.48 436.84 52890.21 88888.00 2021-02-27 13:11:18.409 058 15687.53 436.84 52890.11 88888.00 2021-02-27 13:11:18.909 058 15687.51 436.90 52890.14 88888.00 2021-02-27 13:11:19.409 058 15687.47 436.94 52890.12 88888.00 2021-02-27 13:11:19.909 058 15687.51 436.96 52890.05 88888.00 2021-02-27 13:11:20.409 058 15687.52 436.93 52890.07 88888.00 2021-02-27 13:11:20.909 058 15687.51 436.92 52890.11 88888.00 2021-02-27 13:11:21.409 058 15687.51 436.96 52890.09 88888.00 2021-02-27 13:11:21.909 058 15687.60 437.06 52890.02 88888.00 2021-02-27 13:11:22.409 058 15687.65 437.07 52889.97 88888.00 2021-02-27 13:11:22.909 058 15687.68 437.03 52889.92 88888.00 2021-02-27 13:11:23.409 058 15687.76 437.07 52889.94 88888.00 2021-02-27 13:11:24.409 058 15687.97 437.20 52889.80 88888.00 2021-02-27 13:11:24.909 058 15688.06 437.22 52889.78 88888.00 2021-02-27 13:11:25.409 058 15688.08 437.22 52889.74 88888.00 2021-02-27 13:11:25.909 058 15688.07 437.23 52889.72 88888.00 2021-02-27 13:11:26.409 058 15688.13 437.23 52889.67 88888.00 2021-02-27 13:11:26.909 058 15688.19 437.19 52889.64 88888.00 2021-02-27 13:11:27.409 058 15688.20 437.20 52889.52 88888.00 2021-02-27 13:11:27.909 058 15688.24 437.26 52889.52 88888.00 2021-02-27 13:11:28.409 058 15688.33 437.28 52889.50 88888.00 2021-02-27 13:11:28.909 058 15688.43 437.32 52889.49 88888.00 2021-02-27 13:11:29.409 058 15688.47 437.28 52889.46 88888.00 2021-02-27 13:11:29.909 058 15688.51 437.26 52889.44 88888.00 2021-02-27 13:11:30.409 058 15688.47 437.25 52889.39 88888.00 2021-02-27 13:11:30.909 058 15688.44 437.28 52889.30 88888.00 2021-02-27 13:11:31.409 058 15688.55 437.32 52889.29 88888.00 2021-02-27 13:11:31.909 058 15688.65 437.33 52889.25 88888.00 2021-02-27 13:11:32.409 058 15688.73 437.36 52889.17 88888.00 2021-02-27 13:11:32.909 058 15688.76 437.36 52889.14 88888.00 2021-02-27 13:11:33.409 058 15688.75 437.40 52889.08 88888.00 2021-02-27 13:11:33.909 058 15688.70 437.45 52889.07 88888.00 2021-02-27 13:11:34.409 058 15688.77 437.45 52889.06 88888.00 2021-02-27 13:11:34.909 058 15688.88 437.46 52889.00 88888.00 2021-02-27 13:11:35.409 058 15688.95 437.46 52888.93 88888.00 2021-02-27 13:11:35.909 058 15688.96 437.51 52888.95 88888.00 2021-02-27 13:11:36.409 058 15688.98 437.53 52888.99 88888.00 2021-02-27 13:11:36.909 058 15689.03 437.56 52888.98 88888.00 2021-02-27 13:11:37.409 058 15689.11 437.61 52888.86 88888.00 2021-02-27 13:11:37.909 058 15689.14 437.66 52888.84 88888.00 2021-02-27 13:11:38.409 058 15689.20 437.65 52888.79 88888.00 2021-02-27 13:11:38.909 058 15689.24 437.59 52888.78 88888.00 2021-02-27 13:11:39.409 058 15689.24 437.61 52888.79 88888.00 2021-02-27 13:11:39.909 058 15689.24 437.63 52888.71 88888.00 2021-02-27 13:11:40.409 058 15689.31 437.66 52888.70 88888.00 2021-02-27 13:11:40.909 058 15689.38 437.68 52888.70 88888.00 2021-02-27 13:11:41.409 058 15689.38 437.68 52888.73 88888.00 2021-02-27 13:11:41.909 058 15689.39 437.68 52888.75 88888.00 2021-02-27 13:11:42.409 058 15689.39 437.69 52888.66 88888.00 2021-02-27 13:11:42.909 058 15689.49 437.71 52888.71 88888.00 2021-02-27 13:11:43.409 058 15689.63 437.72 52888.75 88888.00 2021-02-27 13:11:43.909 058 15689.64 437.77 52888.71 88888.00 2021-02-27 13:11:44.409 058 15689.56 437.72 52888.74 88888.00 2021-02-27 13:11:44.909 058 15689.61 437.65 52888.80 88888.00 2021-02-27 13:11:45.409 058 15689.69 437.60 52888.81 88888.00 2021-02-27 13:11:45.909 058 15689.74 437.58 52888.77 88888.00 2021-02-27 13:11:46.409 058 15689.75 437.54 52888.75 88888.00 2021-02-27 13:11:46.909 058 15689.79 437.58 52888.68 88888.00 2021-02-27 13:11:47.409 058 15689.87 437.56 52888.68 88888.00 2021-02-27 13:11:47.909 058 15689.86 437.49 52888.66 88888.00 2021-02-27 13:11:48.409 058 15689.85 437.50 52888.67 88888.00 2021-02-27 13:11:48.909 058 15689.92 437.52 52888.75 88888.00 2021-02-27 13:11:49.409 058 15689.89 437.49 52888.74 88888.00 2021-02-27 13:11:49.909 058 15689.88 437.45 52888.67 88888.00 2021-02-27 13:11:50.409 058 15689.93 437.40 52888.70 88888.00 2021-02-27 13:11:50.909 058 15689.96 437.35 52888.70 88888.00 2021-02-27 13:11:51.409 058 15689.89 437.32 52888.73 88888.00 2021-02-27 13:11:51.909 058 15689.91 437.31 52888.76 88888.00 2021-02-27 13:11:52.409 058 15689.96 437.30 52888.79 88888.00 2021-02-27 13:11:52.909 058 15689.91 437.25 52888.75 88888.00 2021-02-27 13:11:53.409 058 15689.94 437.26 52888.79 88888.00 2021-02-27 13:11:53.909 058 15689.94 437.24 52888.69 88888.00 2021-02-27 13:11:54.409 058 15689.87 437.20 52888.62 88888.00 2021-02-27 13:11:54.909 058 15689.89 437.23 52888.63 88888.00 2021-02-27 13:11:55.409 058 15689.82 437.25 52888.76 88888.00 2021-02-27 13:11:55.909 058 15689.73 437.27 52888.70 88888.00 2021-02-27 13:11:56.409 058 15689.69 437.26 52888.75 88888.00 2021-02-27 13:11:56.909 058 15689.63 437.28 52888.76 88888.00 2021-02-27 13:11:57.409 058 15689.50 437.28 52888.79 88888.00 2021-02-27 13:11:57.909 058 15689.46 437.25 52888.74 88888.00 2021-02-27 13:11:58.409 058 15689.37 437.24 52888.75 88888.00 2021-02-27 13:11:58.909 058 15689.25 437.23 52888.82 88888.00 2021-02-27 13:11:59.409 058 15689.14 437.28 52888.83 88888.00 2021-02-27 13:11:59.909 058 15689.11 437.31 52888.87 88888.00 2021-02-27 13:12:00.409 058 15689.07 437.28 52888.89 88888.00 2021-02-27 13:12:00.909 058 15688.95 437.34 52888.94 88888.00 2021-02-27 13:12:01.409 058 15688.82 437.36 52888.97 88888.00 2021-02-27 13:12:01.909 058 15688.76 437.42 52889.01 88888.00 2021-02-27 13:12:02.409 058 15688.68 437.45 52889.03 88888.00 2021-02-27 13:12:02.909 058 15688.65 437.48 52889.05 88888.00 2021-02-27 13:12:03.409 058 15688.57 437.51 52889.07 88888.00 2021-02-27 13:12:03.909 058 15688.43 437.53 52889.08 88888.00 2021-02-27 13:12:04.409 058 15688.32 437.59 52889.12 88888.00 2021-02-27 13:12:04.909 058 15688.22 437.61 52889.17 88888.00 2021-02-27 13:12:05.909 058 15688.13 437.69 52889.24 88888.00 2021-02-27 13:12:06.409 058 15688.04 437.72 52889.24 88888.00 2021-02-27 13:12:06.909 058 15687.97 437.75 52889.21 88888.00 2021-02-27 13:12:07.409 058 15687.95 437.82 52889.24 88888.00 2021-02-27 13:12:07.909 058 15687.89 437.86 52889.31 88888.00 2021-02-27 13:12:08.409 058 15687.83 437.84 52889.37 88888.00 2021-02-27 13:12:08.909 058 15687.74 437.83 52889.38 88888.00 2021-02-27 13:12:09.409 058 15687.70 437.86 52889.38 88888.00 2021-02-27 13:12:09.909 058 15687.66 437.87 52889.39 88888.00 2021-02-27 13:12:10.409 058 15687.52 437.89 52889.44 88888.00 2021-02-27 13:12:10.909 058 15687.51 437.92 52889.44 88888.00 2021-02-27 13:12:11.409 058 15687.47 438.00 52889.48 88888.00 2021-02-27 13:12:11.909 058 15687.41 438.00 52889.51 88888.00 2021-02-27 13:12:12.409 058 15687.43 438.00 52889.55 88888.00 2021-02-27 13:12:12.909 058 15687.43 438.04 52889.55 88888.00 2021-02-27 13:12:13.409 058 15687.42 438.06 52889.58 88888.00 2021-02-27 13:12:13.909 058 15687.43 438.11 52889.58 88888.00 2021-02-27 13:12:14.409 058 15687.41 438.13 52889.57 88888.00 2021-02-27 13:12:14.909 058 15687.33 438.17 52889.62 88888.00 2021-02-27 13:12:15.909 058 15687.24 438.18 52889.61 88888.00 2021-02-27 13:12:16.409 058 15687.19 438.18 52889.55 88888.00 2021-02-27 13:12:16.909 058 15687.19 438.24 52889.60 88888.00 2021-02-27 13:12:17.409 058 15687.25 438.35 52889.66 88888.00 2021-02-27 13:12:17.909 058 15687.23 438.41 52889.64 88888.00 2021-02-27 13:12:18.409 058 15687.14 438.38 52889.61 88888.00 2021-02-27 13:12:18.909 058 15687.11 438.40 52889.63 88888.00 2021-02-27 13:12:19.409 058 15687.12 438.49 52889.69 88888.00 2021-02-27 13:12:19.909 058 15687.10 438.56 52889.69 88888.00 2021-02-27 13:12:20.409 058 15686.96 438.60 52889.69 88888.00 2021-02-27 13:12:20.909 058 15686.86 438.61 52889.75 88888.00 2021-02-27 13:12:21.409 058 15686.89 438.64 52889.80 88888.00 2021-02-27 13:12:21.909 058 15686.90 438.65 52889.79 88888.00 2021-02-27 13:12:22.409 058 15686.77 438.72 52889.74 88888.00 2021-02-27 13:12:22.909 058 15686.69 438.75 52889.79 88888.00 2021-02-27 13:12:23.409 058 15686.75 438.79 52889.75 88888.00 2021-02-27 13:12:23.909 058 15686.76 438.84 52889.74 88888.00 2021-02-27 13:12:24.409 058 15686.59 438.88 52889.78 88888.00 2021-02-27 13:12:24.909 058 15686.57 438.89 52889.82 88888.00 2021-02-27 13:12:25.409 058 15686.56 438.91 52889.82 88888.00 2021-02-27 13:12:25.909 058 15686.44 438.97 52889.83 88888.00 2021-02-27 13:12:26.409 058 15686.40 439.01 52889.84 88888.00 2021-02-27 13:12:26.909 058 15686.34 439.10 52889.81 88888.00 2021-02-27 13:12:27.409 058 15686.36 439.16 52889.81 88888.00 2021-02-27 13:12:27.909 058 15686.33 439.14 52889.88 88888.00 2021-02-27 13:12:28.409 058 15686.21 439.14 52889.91 88888.00 2021-02-27 13:12:28.909 058 15686.22 439.19 52889.96 88888.00 2021-02-27 13:12:29.409 058 15686.17 439.22 52889.90 88888.00 2021-02-27 13:12:29.909 058 15686.14 439.17 52889.88 88888.00 2021-02-27 13:12:30.409 058 15686.17 439.18 52889.85 88888.00 2021-02-27 13:12:30.909 058 15686.11 439.21 52889.94 88888.00 2021-02-27 13:12:31.409 058 15686.13 439.21 52890.05 88888.00 2021-02-27 13:12:31.909 058 15686.11 439.17 52890.05 88888.00 2021-02-27 13:12:32.409 058 15686.15 439.23 52890.03 88888.00 2021-02-27 13:12:32.909 058 15686.12 439.24 52890.10 88888.00 2021-02-27 13:12:33.409 058 15686.13 439.27 52890.07 88888.00 2021-02-27 13:12:33.909 058 15686.17 439.29 52890.05 88888.00 2021-02-27 13:12:34.409 058 15686.16 439.27 52890.10 88888.00 2021-02-27 13:12:34.909 058 15686.17 439.27 52890.09 88888.00 2021-02-27 13:12:35.409 058 15686.20 439.27 52890.15 88888.00 2021-02-27 13:12:35.909 058 15686.29 439.24 52890.22 88888.00 2021-02-27 13:12:36.409 058 15686.24 439.21 52890.25 88888.00 2021-02-27 13:12:37.409 058 15686.30 439.22 52890.19 88888.00 2021-02-27 13:12:37.909 058 15686.32 439.21 52890.25 88888.00 2021-02-27 13:12:38.409 058 15686.40 439.23 52890.25 88888.00 2021-02-27 13:12:38.909 058 15686.40 439.23 52890.22 88888.00 2021-02-27 13:12:39.409 058 15686.47 439.19 52890.23 88888.00 2021-02-27 13:12:39.909 058 15686.58 439.17 52890.26 88888.00 2021-02-27 13:12:40.409 058 15686.56 439.14 52890.26 88888.00 2021-02-27 13:12:40.909 058 15686.65 439.08 52890.31 88888.00 2021-02-27 13:12:41.409 058 15686.75 439.04 52890.35 88888.00 2021-02-27 13:12:41.909 058 15686.84 439.03 52890.24 88888.00 2021-02-27 13:12:42.409 058 15686.93 438.96 52890.25 88888.00 2021-02-27 13:12:42.909 058 15687.07 438.97 52890.26 88888.00 2021-02-27 13:12:43.409 058 15687.15 438.97 52890.31 88888.00 2021-02-27 13:12:43.909 058 15687.19 438.89 52890.29 88888.00 2021-02-27 13:12:44.409 058 15687.31 438.81 52890.28 88888.00 2021-02-27 13:12:44.909 058 15687.47 438.78 52890.25 88888.00 2021-02-27 13:12:45.409 058 15687.55 438.71 52890.30 88888.00 2021-02-27 13:12:45.909 058 15687.61 438.63 52890.30 88888.00 2021-02-27 13:12:46.409 058 15687.70 438.56 52890.30 88888.00 2021-02-27 13:12:46.909 058 15687.79 438.48 52890.25 88888.00 2021-02-27 13:12:47.409 058 15687.86 438.44 52890.24 88888.00 2021-02-27 13:12:47.909 058 15687.97 438.41 52890.24 88888.00 2021-02-27 13:12:48.409 058 15688.12 438.37 52890.23 88888.00 2021-02-27 13:12:48.909 058 15688.23 438.28 52890.24 88888.00 2021-02-27 13:12:49.409 058 15688.33 438.17 52890.23 88888.00 2021-02-27 13:12:49.909 058 15688.41 438.10 52890.22 88888.00 2021-02-27 13:12:50.409 058 15688.55 438.02 52890.21 88888.00 2021-02-27 13:12:50.909 058 15688.66 437.95 52890.16 88888.00 2021-02-27 13:12:51.409 058 15688.76 437.89 52890.16 88888.00 2021-02-27 13:12:51.909 058 15688.89 437.82 52890.14 88888.00 2021-02-27 13:12:52.409 058 15689.04 437.72 52890.05 88888.00 2021-02-27 13:12:52.909 058 15689.18 437.66 52889.98 88888.00 2021-02-27 13:12:53.409 058 15689.27 437.58 52889.95 88888.00 2021-02-27 13:12:53.909 058 15689.32 437.51 52889.96 88888.00 2021-02-27 13:12:54.409 058 15689.43 437.44 52889.98 88888.00 2021-02-27 13:12:54.909 058 15689.59 437.33 52889.96 88888.00 2021-02-27 13:12:55.409 058 15689.66 437.26 52889.89 88888.00 2021-02-27 13:12:55.909 058 15689.70 437.15 52889.80 88888.00 2021-02-27 13:12:56.409 058 15689.88 437.07 52889.76 88888.00 2021-02-27 13:12:56.909 058 15689.89 436.97 52889.75 88888.00 2021-02-27 13:12:57.409 058 15689.94 436.91 52889.70 88888.00 2021-02-27 13:12:57.909 058 15690.04 436.80 52889.70 88888.00 2021-02-27 13:12:58.409 058 15690.06 436.70 52889.65 88888.00 2021-02-27 13:12:58.909 058 15690.13 436.64 52889.55 88888.00 2021-02-27 13:12:59.409 058 15690.22 436.56 52889.55 88888.00 2021-02-27 13:12:59.909 058 15690.34 436.48 52889.57 88888.00 2021-02-27 13:13:00.409 058 15690.42 436.46 52889.51 88888.00 2021-02-27 13:13:00.909 058 15690.50 436.46 52889.50 88888.00 2021-02-27 13:13:01.409 058 15690.46 436.40 52889.55 88888.00 2021-02-27 13:13:01.909 058 15690.56 436.31 52889.55 88888.00 2021-02-27 13:13:02.409 058 15690.64 436.27 52889.54 88888.00 2021-02-27 13:13:02.909 058 15690.68 436.22 52889.54 88888.00 2021-02-27 13:13:03.409 058 15690.68 436.14 52889.48 88888.00 2021-02-27 13:13:03.909 058 15690.76 436.10 52889.45 88888.00 2021-02-27 13:13:04.409 058 15690.76 436.05 52889.44 88888.00 2021-02-27 13:13:04.909 058 15690.82 436.03 52889.42 88888.00 2021-02-27 13:13:05.409 058 15690.81 435.98 52889.38 88888.00 2021-02-27 13:13:05.909 058 15690.81 435.97 52889.38 88888.00 2021-02-27 13:13:06.409 058 15690.81 435.96 52889.36 88888.00 2021-02-27 13:13:06.909 058 15690.82 435.92 52889.23 88888.00 2021-02-27 13:13:07.409 058 15690.86 435.92 52889.18 88888.00 2021-02-27 13:13:07.909 058 15690.86 435.88 52889.22 88888.00 2021-02-27 13:13:08.409 058 15690.83 435.86 52889.28 88888.00 2021-02-27 13:13:08.909 058 15690.85 435.87 52889.29 88888.00 2021-02-27 13:13:09.409 058 15690.84 435.86 52889.27 88888.00 2021-02-27 13:13:09.909 058 15690.92 435.86 52889.29 88888.00 2021-02-27 13:13:10.409 058 15690.93 435.85 52889.32 88888.00 2021-02-27 13:13:10.909 058 15690.86 435.84 52889.28 88888.00 2021-02-27 13:13:11.409 058 15690.87 435.85 52889.26 88888.00 2021-02-27 13:13:11.909 058 15690.90 435.85 52889.31 88888.00 2021-02-27 13:13:12.409 058 15690.92 435.82 52889.30 88888.00 2021-02-27 13:13:12.909 058 15690.88 435.85 52889.27 88888.00 2021-02-27 13:13:13.409 058 15690.86 435.84 52889.21 88888.00 2021-02-27 13:13:13.909 058 15690.84 435.82 52889.19 88888.00 2021-02-27 13:13:14.409 058 15690.85 435.84 52889.20 88888.00 2021-02-27 13:13:14.909 058 15690.91 435.84 52889.22 88888.00 2021-02-27 13:13:15.409 058 15690.92 435.84 52889.24 88888.00 2021-02-27 13:13:15.909 058 15690.88 435.81 52889.18 88888.00 2021-02-27 13:13:16.409 058 15690.88 435.81 52889.20 88888.00 2021-02-27 13:13:16.909 058 15690.84 435.80 52889.21 88888.00 2021-02-27 13:13:17.409 058 15690.84 435.79 52889.27 88888.00 2021-02-27 13:13:17.909 058 15690.85 435.78 52889.25 88888.00 2021-02-27 13:13:18.409 058 15690.83 435.79 52889.19 88888.00 2021-02-27 13:13:18.909 058 15690.79 435.76 52889.18 88888.00 2021-02-27 13:13:19.409 058 15690.79 435.73 52889.17 88888.00 2021-02-27 13:13:19.909 058 15690.73 435.72 52889.14 88888.00 2021-02-27 13:13:20.409 058 15690.68 435.69 52889.08 88888.00 2021-02-27 13:13:20.909 058 15690.67 435.66 52889.07 88888.00 2021-02-27 13:13:21.409 058 15690.61 435.61 52889.02 88888.00 2021-02-27 13:13:21.909 058 15690.55 435.61 52888.99 88888.00 2021-02-27 13:13:22.409 058 15690.51 435.63 52888.94 88888.00 2021-02-27 13:13:22.909 058 15690.50 435.67 52888.91 88888.00 2021-02-27 13:13:23.409 058 15690.46 435.61 52888.89 88888.00 2021-02-27 13:13:23.909 058 15690.37 435.55 52888.88 88888.00 2021-02-27 13:13:24.409 058 15690.29 435.53 52888.87 88888.00 2021-02-27 13:13:24.909 058 15690.23 435.50 52888.88 88888.00 2021-02-27 13:13:25.409 058 15690.16 435.46 52888.86 88888.00 2021-02-27 13:13:25.909 058 15690.12 435.42 52888.81 88888.00 2021-02-27 13:13:26.409 058 15690.11 435.43 52888.74 88888.00 2021-02-27 13:13:26.909 058 15690.01 435.38 52888.70 88888.00 2021-02-27 13:13:27.409 058 15689.85 435.35 52888.70 88888.00 2021-02-27 13:13:27.909 058 15689.77 435.33 52888.70 88888.00 2021-02-27 13:13:28.409 058 15689.74 435.35 52888.70 88888.00 2021-02-27 13:13:28.909 058 15689.60 435.40 52888.62 88888.00 2021-02-27 13:13:29.409 058 15689.52 435.40 52888.57 88888.00 2021-02-27 13:13:29.909 058 15689.45 435.41 52888.53 88888.00 2021-02-27 13:13:30.409 058 15689.41 435.44 52888.45 88888.00 2021-02-27 13:13:30.909 058 15689.34 435.42 52888.46 88888.00 2021-02-27 13:13:31.409 058 15689.23 435.41 52888.49 88888.00 2021-02-27 13:13:31.909 058 15689.16 435.47 52888.48 88888.00 2021-02-27 13:13:32.409 058 15689.06 435.53 52888.46 88888.00 2021-02-27 13:13:32.909 058 15689.02 435.55 52888.49 88888.00 2021-02-27 13:13:33.409 058 15689.03 435.59 52888.42 88888.00 2021-02-27 13:13:33.909 058 15688.94 435.62 52888.34 88888.00 2021-02-27 13:13:34.409 058 15688.93 435.64 52888.28 88888.00 2021-02-27 13:13:34.909 058 15688.80 435.70 52888.31 88888.00 2021-02-27 13:13:35.409 058 15688.70 435.79 52888.33 88888.00 2021-02-27 13:13:35.909 058 15688.67 435.82 52888.29 88888.00 2021-02-27 13:13:36.909 058 15688.62 435.95 52888.28 88888.00 2021-02-27 13:13:37.409 058 15688.61 436.02 52888.28 88888.00 2021-02-27 13:13:37.909 058 15688.52 436.12 52888.29 88888.00 2021-02-27 13:13:38.409 058 15688.41 436.19 52888.25 88888.00 2021-02-27 13:13:38.909 058 15688.47 436.20 52888.21 88888.00 2021-02-27 13:13:39.409 058 15688.43 436.24 52888.20 88888.00 2021-02-27 13:13:39.909 058 15688.34 436.39 52888.19 88888.00 2021-02-27 13:13:40.409 058 15688.30 436.48 52888.14 88888.00 2021-02-27 13:13:40.909 058 15688.37 436.54 52888.15 88888.00 2021-02-27 13:13:41.409 058 15688.34 436.58 52888.08 88888.00 2021-02-27 13:13:41.909 058 15688.24 436.65 52888.06 88888.00 2021-02-27 13:13:42.409 058 15688.21 436.67 52888.01 88888.00 2021-02-27 13:13:42.909 058 15688.23 436.74 52887.97 88888.00 2021-02-27 13:13:43.409 058 15688.26 436.81 52887.95 88888.00 2021-02-27 13:13:43.909 058 15688.25 436.82 52887.93 88888.00 2021-02-27 13:13:44.409 058 15688.20 436.88 52887.95 88888.00 2021-02-27 13:13:44.909 058 15688.11 436.97 52887.98 88888.00 2021-02-27 13:13:45.409 058 15688.10 437.02 52887.95 88888.00 2021-02-27 13:13:45.909 058 15688.10 437.10 52887.88 88888.00 2021-02-27 13:13:46.909 058 15688.08 437.22 52887.94 88888.00 2021-02-27 13:13:47.409 058 15688.07 437.27 52887.91 88888.00 2021-02-27 13:13:47.909 058 15688.10 437.32 52887.84 88888.00 2021-02-27 13:13:48.409 058 15688.05 437.36 52887.85 88888.00 2021-02-27 13:13:48.909 058 15688.01 437.42 52887.90 88888.00 2021-02-27 13:13:49.409 058 15687.97 437.50 52887.95 88888.00 2021-02-27 13:13:49.909 058 15687.92 437.56 52887.93 88888.00 2021-02-27 13:13:50.409 058 15687.94 437.63 52887.89 88888.00 2021-02-27 13:13:50.909 058 15687.95 437.72 52887.93 88888.00 2021-02-27 13:13:51.409 058 15687.95 437.75 52887.93 88888.00 2021-02-27 13:13:51.909 058 15687.94 437.77 52887.93 88888.00 2021-02-27 13:13:52.409 058 15687.94 437.85 52887.98 88888.00 2021-02-27 13:13:52.909 058 15687.94 437.92 52887.96 88888.00 2021-02-27 13:13:53.409 058 15687.96 437.91 52887.96 88888.00 2021-02-27 13:13:53.909 058 15687.99 437.95 52887.94 88888.00 2021-02-27 13:13:54.409 058 15687.92 438.02 52887.97 88888.00 2021-02-27 13:13:54.909 058 15687.92 438.13 52888.00 88888.00 2021-02-27 13:13:55.409 058 15687.93 438.20 52888.07 88888.00 2021-02-27 13:13:55.909 058 15687.90 438.21 52888.03 88888.00 2021-02-27 13:13:56.409 058 15687.94 438.27 52888.05 88888.00 2021-02-27 13:13:56.909 058 15687.99 438.37 52888.09 88888.00 2021-02-27 13:13:57.409 058 15687.96 438.43 52888.10 88888.00 2021-02-27 13:13:57.909 058 15687.92 438.47 52888.17 88888.00 2021-02-27 13:13:58.409 058 15687.84 438.52 52888.20 88888.00 2021-02-27 13:13:58.909 058 15687.74 438.58 52888.23 88888.00 2021-02-27 13:13:59.409 058 15687.71 438.63 52888.33 88888.00 2021-02-27 13:14:00.409 058 15687.61 438.77 52888.28 88888.00 2021-02-27 13:14:00.909 058 15687.59 438.77 52888.35 88888.00 2021-02-27 13:14:01.409 058 15687.58 438.79 52888.39 88888.00 2021-02-27 13:14:01.909 058 15687.57 438.88 52888.36 88888.00 2021-02-27 13:14:02.409 058 15687.46 438.88 52888.39 88888.00 2021-02-27 13:14:02.909 058 15687.34 438.93 52888.48 88888.00 2021-02-27 13:14:03.409 058 15687.33 438.98 52888.58 88888.00 2021-02-27 13:14:03.909 058 15687.30 438.98 52888.61 88888.00 2021-02-27 13:14:04.409 058 15687.24 439.04 52888.62 88888.00 2021-02-27 13:14:04.909 058 15687.19 439.07 52888.68 88888.00 2021-02-27 13:14:05.409 058 15687.20 439.14 52888.65 88888.00 2021-02-27 13:14:05.909 058 15687.15 439.12 52888.67 88888.00 2021-02-27 13:14:06.409 058 15687.07 439.14 52888.82 88888.00 2021-02-27 13:14:06.909 058 15687.03 439.18 52888.86 88888.00 2021-02-27 13:14:07.409 058 15687.02 439.24 52888.89 88888.00 2021-02-27 13:14:07.909 058 15686.93 439.25 52888.97 88888.00 2021-02-27 13:14:08.409 058 15686.86 439.26 52889.04 88888.00 2021-02-27 13:14:08.909 058 15686.87 439.25 52889.08 88888.00 2021-02-27 13:14:09.409 058 15686.80 439.27 52889.20 88888.00 2021-02-27 13:14:10.409 058 15686.79 439.24 52889.37 88888.00 2021-02-27 13:14:10.909 058 15686.72 439.26 52889.43 88888.00 2021-02-27 13:14:11.409 058 15686.74 439.25 52889.41 88888.00 2021-02-27 13:14:11.909 058 15686.75 439.29 52889.50 88888.00 2021-02-27 13:14:12.409 058 15686.69 439.32 52889.62 88888.00 2021-02-27 13:14:12.909 058 15686.79 439.39 52889.60 88888.00 2021-02-27 13:14:13.409 058 15686.79 439.39 52889.57 88888.00 2021-02-27 13:14:13.909 058 15686.72 439.33 52889.62 88888.00 2021-02-27 13:14:14.409 058 15686.80 439.32 52889.65 88888.00 2021-02-27 13:14:14.909 058 15686.80 439.35 52889.77 88888.00 2021-02-27 13:14:15.409 058 15686.71 439.34 52889.81 88888.00 2021-02-27 13:14:15.909 058 15686.80 439.38 52889.79 88888.00 2021-02-27 13:14:16.409 058 15686.88 439.41 52889.83 88888.00 2021-02-27 13:14:16.909 058 15686.94 439.34 52889.88 88888.00 2021-02-27 13:14:17.409 058 15686.97 439.31 52889.90 88888.00 2021-02-27 13:14:17.909 058 15686.92 439.29 52889.99 88888.00 2021-02-27 13:14:18.409 058 15686.94 439.30 52890.03 88888.00 2021-02-27 13:14:18.909 058 15687.04 439.29 52890.00 88888.00 2021-02-27 13:14:19.409 058 15686.99 439.27 52890.03 88888.00 2021-02-27 13:14:19.909 058 15687.12 439.25 52890.03 88888.00 2021-02-27 13:14:20.409 058 15687.22 439.21 52890.06 88888.00 2021-02-27 13:14:20.909 058 15687.21 439.22 52890.09 88888.00 2021-02-27 13:14:21.409 058 15687.16 439.17 52890.14 88888.00 2021-02-27 13:14:21.909 058 15687.25 439.16 52890.05 88888.00 2021-02-27 13:14:22.409 058 15687.38 439.09 52890.08 88888.00 2021-02-27 13:14:22.909 058 15687.39 439.07 52890.06 88888.00 2021-02-27 13:14:23.409 058 15687.38 439.08 52890.10 88888.00 2021-02-27 13:14:23.909 058 15687.47 439.05 52890.21 88888.00 2021-02-27 13:14:24.409 058 15687.56 439.05 52890.19 88888.00 2021-02-27 13:14:24.909 058 15687.58 439.04 52890.16 88888.00 2021-02-27 13:14:25.409 058 15687.58 439.00 52890.11 88888.00 2021-02-27 13:14:25.909 058 15687.70 438.97 52890.06 88888.00 2021-02-27 13:14:26.409 058 15687.87 438.97 52890.07 88888.00 2021-02-27 13:14:26.909 058 15687.87 438.92 52890.12 88888.00 2021-02-27 13:14:27.409 058 15687.87 438.86 52890.09 88888.00 2021-02-27 13:14:27.909 058 15687.85 438.81 52890.10 88888.00 2021-02-27 13:14:28.409 058 15687.85 438.81 52890.06 88888.00 2021-02-27 13:14:28.909 058 15687.92 438.80 52889.99 88888.00 2021-02-27 13:14:29.409 058 15687.98 438.79 52890.01 88888.00 2021-02-27 13:14:29.909 058 15688.06 438.75 52890.00 88888.00 2021-02-27 13:14:30.409 058 15688.14 438.74 52889.96 88888.00 2021-02-27 13:14:30.909 058 15688.21 438.69 52890.02 88888.00 2021-02-27 13:14:31.409 058 15688.15 438.66 52889.97 88888.00 2021-02-27 13:14:31.909 058 15688.06 438.63 52889.98 88888.00 2021-02-27 13:14:32.409 058 15688.05 438.58 52889.95 88888.00 2021-02-27 13:14:32.909 058 15688.08 438.58 52889.97 88888.00 2021-02-27 13:14:33.409 058 15688.07 438.54 52890.02 88888.00 2021-02-27 13:14:33.909 058 15688.05 438.52 52889.97 88888.00 2021-02-27 13:14:34.409 058 15688.10 438.51 52889.88 88888.00 2021-02-27 13:14:34.909 058 15688.12 438.49 52889.88 88888.00 2021-02-27 13:14:35.409 058 15688.11 438.48 52889.92 88888.00 2021-02-27 13:14:35.909 058 15688.15 438.46 52889.95 88888.00 2021-02-27 13:14:36.409 058 15688.16 438.47 52889.97 88888.00 2021-02-27 13:14:36.909 058 15688.10 438.47 52889.89 88888.00 2021-02-27 13:14:37.409 058 15688.04 438.40 52889.82 88888.00 2021-02-27 13:14:37.909 058 15688.01 438.40 52889.86 88888.00 2021-02-27 13:14:38.409 058 15687.96 438.41 52889.89 88888.00 2021-02-27 13:14:38.909 058 15687.92 438.37 52889.89 88888.00 2021-02-27 13:14:39.409 058 15687.86 438.35 52889.90 88888.00 2021-02-27 13:14:39.909 058 15687.80 438.32 52889.85 88888.00 2021-02-27 13:14:40.409 058 15687.72 438.28 52889.88 88888.00 2021-02-27 13:14:40.909 058 15687.70 438.24 52889.92 88888.00 2021-02-27 13:14:41.409 058 15687.68 438.24 52889.94 88888.00 2021-02-27 13:14:41.909 058 15687.69 438.27 52889.91 88888.00 2021-02-27 13:14:42.409 058 15687.72 438.24 52889.94 88888.00 2021-02-27 13:14:42.909 058 15687.74 438.23 52889.97 88888.00 2021-02-27 13:14:43.409 058 15687.69 438.21 52889.94 88888.00 2021-02-27 13:14:43.909 058 15687.65 438.18 52889.97 88888.00 2021-02-27 13:14:44.409 058 15687.59 438.11 52889.96 88888.00 2021-02-27 13:14:44.909 058 15687.52 438.08 52889.97 88888.00 2021-02-27 13:14:45.409 058 15687.48 438.06 52889.97 88888.00 2021-02-27 13:14:45.909 058 15687.52 438.01 52890.04 88888.00 2021-02-27 13:14:46.409 058 15687.61 437.95 52890.06 88888.00 2021-02-27 13:14:46.909 058 15687.66 437.91 52890.08 88888.00 2021-02-27 13:14:47.409 058 15687.67 437.86 52890.11 88888.00 2021-02-27 13:14:47.909 058 15687.71 437.84 52890.18 88888.00 2021-02-27 13:14:48.409 058 15687.66 437.82 52890.17 88888.00 2021-02-27 13:14:48.909 058 15687.66 437.77 52890.15 88888.00 2021-02-27 13:14:49.909 058 15687.65 437.68 52890.18 88888.00 2021-02-27 13:14:50.409 058 15687.69 437.66 52890.17 88888.00 2021-02-27 13:14:50.909 058 15687.74 437.66 52890.17 88888.00 2021-02-27 13:14:51.909 058 15687.81 437.63 52890.17 88888.00 2021-02-27 13:14:52.409 058 15687.84 437.61 52890.12 88888.00 2021-02-27 13:14:52.909 058 15687.85 437.56 52890.19 88888.00 2021-02-27 13:14:53.409 058 15687.92 437.50 52890.22 88888.00 2021-02-27 13:14:53.909 058 15688.02 437.40 52890.20 88888.00 2021-02-27 13:14:54.409 058 15688.10 437.34 52890.18 88888.00 2021-02-27 13:14:54.909 058 15688.11 437.30 52890.21 88888.00 2021-02-27 13:14:55.409 058 15688.10 437.22 52890.18 88888.00 2021-02-27 13:14:55.909 058 15688.13 437.18 52890.14 88888.00 2021-02-27 13:14:56.409 058 15688.12 437.15 52890.16 88888.00 2021-02-27 13:14:56.909 058 15688.17 437.07 52890.11 88888.00 2021-02-27 13:14:57.409 058 15688.25 436.99 52890.10 88888.00 2021-02-27 13:14:57.909 058 15688.31 436.94 52890.03 88888.00 2021-02-27 13:14:58.409 058 15688.40 436.90 52889.92 88888.00 2021-02-27 13:14:58.909 058 15688.41 436.82 52889.88 88888.00 2021-02-27 13:14:59.409 058 15688.40 436.75 52889.89 88888.00 2021-02-27 13:14:59.909 058 15688.47 436.72 52889.88 88888.00 2021-02-27 13:15:00.409 058 15688.52 436.66 52889.80 88888.00 2021-02-27 13:15:00.909 058 15688.60 436.64 52889.78 88888.00 2021-02-27 13:15:01.409 058 15688.60 436.59 52889.75 88888.00 2021-02-27 13:15:01.909 058 15688.60 436.48 52889.70 88888.00 2021-02-27 13:15:02.409 058 15688.66 436.40 52889.63 88888.00 2021-02-27 13:15:02.909 058 15688.64 436.33 52889.62 88888.00 2021-02-27 13:15:03.409 058 15688.61 436.25 52889.56 88888.00 2021-02-27 13:15:03.909 058 15688.67 436.22 52889.50 88888.00 2021-02-27 13:15:04.409 058 15688.73 436.15 52889.48 88888.00 2021-02-27 13:15:04.909 058 15688.73 436.12 52889.49 88888.00 2021-02-27 13:15:05.409 058 15688.77 436.06 52889.45 88888.00 2021-02-27 13:15:05.909 058 15688.78 436.01 52889.35 88888.00 2021-02-27 13:15:06.409 058 15688.76 435.98 52889.34 88888.00 2021-02-27 13:15:06.909 058 15688.75 435.98 52889.31 88888.00 2021-02-27 13:15:07.409 058 15688.74 435.88 52889.34 88888.00 2021-02-27 13:15:07.909 058 15688.67 435.88 52889.28 88888.00 2021-02-27 13:15:08.409 058 15688.67 435.85 52889.32 88888.00 2021-02-27 13:15:08.909 058 15688.64 435.82 52889.38 88888.00 2021-02-27 13:15:09.409 058 15688.57 435.77 52889.27 88888.00 2021-02-27 13:15:09.909 058 15688.59 435.69 52889.22 88888.00 2021-02-27 13:15:10.409 058 15688.51 435.68 52889.17 88888.00 2021-02-27 13:15:10.909 058 15688.52 435.64 52889.09 88888.00 2021-02-27 13:15:11.409 058 15688.49 435.62 52889.06 88888.00 2021-02-27 13:15:11.909 058 15688.41 435.63 52889.12 88888.00 2021-02-27 13:15:12.409 058 15688.50 435.61 52889.11 88888.00 2021-02-27 13:15:12.909 058 15688.44 435.58 52889.11 88888.00 2021-02-27 13:15:13.409 058 15688.31 435.56 52889.07 88888.00 2021-02-27 13:15:13.909 058 15688.38 435.60 52889.08 88888.00 2021-02-27 13:15:14.409 058 15688.31 435.58 52889.12 88888.00 2021-02-27 13:15:14.909 058 15688.30 435.56 52889.04 88888.00 2021-02-27 13:15:15.409 058 15688.33 435.60 52888.98 88888.00 2021-02-27 13:15:15.909 058 15688.23 435.60 52889.12 88888.00 2021-02-27 13:15:16.409 058 15688.16 435.56 52889.14 88888.00 2021-02-27 13:15:16.910 058 15688.14 435.59 52889.11 88888.00 2021-02-27 13:15:17.410 058 15688.11 435.58 52889.11 88888.00 2021-02-27 13:15:17.910 058 15688.07 435.62 52888.97 88888.00 2021-02-27 13:15:18.410 058 15688.06 435.64 52888.98 88888.00 2021-02-27 13:15:18.910 058 15687.98 435.63 52888.96 88888.00 2021-02-27 13:15:19.410 058 15687.90 435.64 52888.97 88888.00 2021-02-27 13:15:19.910 058 15687.94 435.71 52888.97 88888.00 2021-02-27 13:15:20.410 058 15687.95 435.72 52888.95 88888.00 2021-02-27 13:15:20.910 058 15687.86 435.72 52888.91 88888.00 2021-02-27 13:15:21.410 058 15687.77 435.76 52888.87 88888.00 2021-02-27 13:15:21.910 058 15687.79 435.82 52888.90 88888.00 2021-02-27 13:15:22.410 058 15687.85 435.86 52888.84 88888.00 2021-02-27 13:15:22.910 058 15687.79 435.87 52888.81 88888.00 2021-02-27 13:15:23.410 058 15687.74 435.93 52888.75 88888.00 2021-02-27 13:15:23.910 058 15687.70 435.97 52888.77 88888.00 2021-02-27 13:15:24.410 058 15687.76 435.93 52888.78 88888.00 2021-02-27 13:15:24.910 058 15687.74 435.97 52888.78 88888.00 2021-02-27 13:15:25.410 058 15687.69 436.01 52888.74 88888.00 2021-02-27 13:15:25.910 058 15687.68 436.04 52888.70 88888.00 2021-02-27 13:15:26.410 058 15687.66 436.11 52888.66 88888.00 2021-02-27 13:15:26.910 058 15687.71 436.15 52888.66 88888.00 2021-02-27 13:15:27.410 058 15687.67 436.19 52888.63 88888.00 2021-02-27 13:15:27.910 058 15687.65 436.27 52888.59 88888.00 2021-02-27 13:15:28.410 058 15687.61 436.31 52888.55 88888.00 2021-02-27 13:15:28.910 058 15687.62 436.36 52888.54 88888.00 2021-02-27 13:15:29.410 058 15687.67 436.38 52888.55 88888.00 2021-02-27 13:15:29.910 058 15687.72 436.45 52888.53 88888.00 2021-02-27 13:15:30.410 058 15687.74 436.54 52888.59 88888.00 2021-02-27 13:15:30.910 058 15687.69 436.58 52888.53 88888.00 2021-02-27 13:15:31.410 058 15687.68 436.63 52888.50 88888.00 2021-02-27 13:15:31.910 058 15687.66 436.67 52888.45 88888.00 2021-02-27 13:15:32.410 058 15687.63 436.71 52888.46 88888.00 2021-02-27 13:15:33.410 058 15687.70 436.80 52888.47 88888.00 2021-02-27 13:15:33.910 058 15687.70 436.81 52888.44 88888.00 2021-02-27 13:15:34.410 058 15687.66 436.84 52888.45 88888.00 2021-02-27 13:15:34.910 058 15687.65 436.88 52888.45 88888.00 2021-02-27 13:15:35.410 058 15687.60 436.91 52888.45 88888.00 2021-02-27 13:15:35.910 058 15687.62 436.97 52888.49 88888.00 2021-02-27 13:15:36.410 058 15687.62 437.00 52888.50 88888.00 2021-02-27 13:15:36.910 058 15687.65 437.03 52888.54 88888.00 2021-02-27 13:15:37.410 058 15687.61 437.08 52888.59 88888.00 2021-02-27 13:15:37.910 058 15687.57 437.10 52888.53 88888.00 2021-02-27 13:15:38.410 058 15687.57 437.11 52888.48 88888.00 2021-02-27 13:15:38.910 058 15687.50 437.16 52888.59 88888.00 2021-02-27 13:15:39.410 058 15687.53 437.22 52888.65 88888.00 2021-02-27 13:15:39.910 058 15687.57 437.25 52888.69 88888.00 2021-02-27 13:15:40.410 058 15687.51 437.31 52888.69 88888.00 2021-02-27 13:15:40.910 058 15687.51 437.34 52888.65 88888.00 2021-02-27 13:15:41.410 058 15687.53 437.33 52888.67 88888.00 2021-02-27 13:15:41.910 058 15687.53 437.34 52888.65 88888.00 2021-02-27 13:15:42.410 058 15687.44 437.44 52888.63 88888.00 2021-02-27 13:15:42.910 058 15687.46 437.48 52888.67 88888.00 2021-02-27 13:15:43.410 058 15687.46 437.49 52888.76 88888.00 2021-02-27 13:15:43.910 058 15687.41 437.50 52888.79 88888.00 2021-02-27 13:15:44.410 058 15687.35 437.59 52888.83 88888.00 2021-02-27 13:15:44.910 058 15687.41 437.63 52888.83 88888.00 2021-02-27 13:15:45.410 058 15687.46 437.65 52888.87 88888.00 2021-02-27 13:15:45.910 058 15687.40 437.71 52888.83 88888.00 2021-02-27 13:15:46.410 058 15687.39 437.72 52888.87 88888.00 2021-02-27 13:15:46.910 058 15687.38 437.72 52888.87 88888.00 2021-02-27 13:15:47.410 058 15687.33 437.72 52888.89 88888.00 2021-02-27 13:15:47.910 058 15687.34 437.76 52888.87 88888.00 2021-02-27 13:15:48.410 058 15687.39 437.80 52888.87 88888.00 2021-02-27 13:15:48.910 058 15687.39 437.85 52888.84 88888.00 2021-02-27 13:15:49.410 058 15687.44 437.88 52888.86 88888.00 2021-02-27 13:15:49.910 058 15687.51 437.87 52888.86 88888.00 2021-02-27 13:15:50.410 058 15687.53 437.85 52888.83 88888.00 2021-02-27 13:15:50.910 058 15687.51 437.92 52888.80 88888.00 2021-02-27 13:15:51.410 058 15687.49 437.95 52888.80 88888.00 2021-02-27 13:15:51.910 058 15687.50 437.96 52888.82 88888.00 2021-02-27 13:15:52.410 058 15687.53 437.98 52888.86 88888.00 2021-02-27 13:15:52.910 058 15687.55 437.98 52888.85 88888.00 2021-02-27 13:15:53.410 058 15687.57 437.97 52888.82 88888.00 2021-02-27 13:15:53.910 058 15687.62 437.97 52888.83 88888.00 2021-02-27 13:15:54.410 058 15687.70 437.93 52888.76 88888.00 2021-02-27 13:15:54.910 058 15687.71 437.97 52888.78 88888.00 2021-02-27 13:15:55.410 058 15687.71 437.97 52888.76 88888.00 2021-02-27 13:15:55.910 058 15687.77 438.00 52888.78 88888.00 2021-02-27 13:15:56.410 058 15687.85 438.08 52888.81 88888.00 2021-02-27 13:15:56.910 058 15687.88 438.11 52888.75 88888.00 2021-02-27 13:15:57.410 058 15687.96 438.12 52888.65 88888.00 2021-02-27 13:15:57.910 058 15688.08 438.14 52888.70 88888.00 2021-02-27 13:15:58.410 058 15688.11 438.14 52888.74 88888.00 2021-02-27 13:15:58.910 058 15688.11 438.12 52888.76 88888.00 2021-02-27 13:15:59.410 058 15688.12 438.09 52888.70 88888.00 2021-02-27 13:15:59.910 058 15688.15 438.12 52888.68 88888.00 2021-02-27 13:16:00.410 058 15688.21 438.22 52888.69 88888.00 2021-02-27 13:16:00.910 058 15688.24 438.26 52888.68 88888.00 2021-02-27 13:16:01.410 058 15688.28 438.24 52888.67 88888.00 2021-02-27 13:16:01.910 058 15688.37 438.24 52888.63 88888.00 2021-02-27 13:16:02.410 058 15688.44 438.24 52888.64 88888.00 2021-02-27 13:16:02.910 058 15688.44 438.24 52888.63 88888.00 2021-02-27 13:16:03.410 058 15688.49 438.26 52888.59 88888.00 2021-02-27 13:16:03.910 058 15688.49 438.28 52888.54 88888.00 2021-02-27 13:16:04.410 058 15688.49 438.35 52888.59 88888.00 2021-02-27 13:16:04.910 058 15688.52 438.38 52888.61 88888.00 2021-02-27 13:16:05.410 058 15688.51 438.38 52888.60 88888.00 2021-02-27 13:16:05.910 058 15688.53 438.36 52888.64 88888.00 2021-02-27 13:16:06.410 058 15688.55 438.38 52888.70 88888.00 2021-02-27 13:16:06.910 058 15688.53 438.39 52888.68 88888.00 2021-02-27 13:16:07.410 058 15688.55 438.39 52888.69 88888.00 2021-02-27 13:16:07.910 058 15688.58 438.41 52888.68 88888.00 2021-02-27 13:16:08.410 058 15688.59 438.44 52888.61 88888.00 2021-02-27 13:16:08.910 058 15688.55 438.43 52888.60 88888.00 2021-02-27 13:16:09.410 058 15688.55 438.44 52888.66 88888.00 2021-02-27 13:16:09.910 058 15688.50 438.44 52888.73 88888.00 2021-02-27 13:16:10.410 058 15688.52 438.40 52888.70 88888.00 2021-02-27 13:16:10.910 058 15688.58 438.37 52888.69 88888.00 2021-02-27 13:16:11.410 058 15688.52 438.32 52888.65 88888.00 2021-02-27 13:16:11.910 058 15688.46 438.31 52888.71 88888.00 2021-02-27 13:16:12.410 058 15688.46 438.32 52888.77 88888.00 2021-02-27 13:16:12.910 058 15688.48 438.34 52888.77 88888.00 2021-02-27 13:16:13.410 058 15688.43 438.30 52888.76 88888.00 2021-02-27 13:16:13.910 058 15688.39 438.30 52888.73 88888.00 2021-02-27 13:16:14.910 058 15688.32 438.30 52888.86 88888.00 2021-02-27 13:16:15.410 058 15688.31 438.27 52888.86 88888.00 2021-02-27 13:16:15.910 058 15688.25 438.21 52888.81 88888.00 2021-02-27 13:16:16.410 058 15688.24 438.21 52888.80 88888.00 2021-02-27 13:16:16.910 058 15688.28 438.19 52888.87 88888.00 2021-02-27 13:16:17.410 058 15688.23 438.17 52888.84 88888.00 2021-02-27 13:16:17.910 058 15688.17 438.11 52888.86 88888.00 2021-02-27 13:16:18.410 058 15688.19 438.04 52888.91 88888.00 2021-02-27 13:16:18.910 058 15688.21 438.02 52888.91 88888.00 2021-02-27 13:16:19.410 058 15688.22 438.04 52888.91 88888.00 2021-02-27 13:16:19.910 058 15688.17 438.04 52888.95 88888.00 2021-02-27 13:16:20.410 058 15688.17 437.96 52888.98 88888.00 2021-02-27 13:16:20.910 058 15688.20 437.92 52888.96 88888.00 2021-02-27 13:16:21.410 058 15688.22 437.92 52888.96 88888.00 2021-02-27 13:16:21.910 058 15688.24 437.88 52889.04 88888.00 2021-02-27 13:16:22.410 058 15688.25 437.84 52889.03 88888.00 2021-02-27 13:16:22.910 058 15688.29 437.84 52889.05 88888.00 2021-02-27 13:16:23.410 058 15688.29 437.82 52889.06 88888.00 2021-02-27 13:16:23.910 058 15688.28 437.74 52889.06 88888.00 2021-02-27 13:16:24.410 058 15688.33 437.68 52889.08 88888.00 2021-02-27 13:16:24.910 058 15688.37 437.71 52889.08 88888.00 2021-02-27 13:16:25.410 058 15688.39 437.63 52889.12 88888.00 2021-02-27 13:16:25.910 058 15688.38 437.57 52889.14 88888.00 2021-02-27 13:16:26.410 058 15688.33 437.53 52889.19 88888.00 2021-02-27 13:16:26.910 058 15688.35 437.49 52889.24 88888.00 2021-02-27 13:16:27.410 058 15688.41 437.43 52889.24 88888.00 2021-02-27 13:16:27.910 058 15688.40 437.41 52889.27 88888.00 2021-02-27 13:16:28.410 058 15688.41 437.34 52889.22 88888.00 2021-02-27 13:16:28.910 058 15688.47 437.27 52889.19 88888.00 2021-02-27 13:16:29.410 058 15688.42 437.23 52889.19 88888.00 2021-02-27 13:16:29.910 058 15688.38 437.20 52889.24 88888.00 2021-02-27 13:16:30.410 058 15688.34 437.17 52889.18 88888.00 2021-02-27 13:16:30.910 058 15688.29 437.10 52889.21 88888.00 2021-02-27 13:16:31.410 058 15688.24 437.05 52889.28 88888.00 2021-02-27 13:16:31.910 058 15688.29 436.98 52889.31 88888.00 2021-02-27 13:16:32.410 058 15688.25 436.90 52889.35 88888.00 2021-02-27 13:16:32.910 058 15688.16 436.85 52889.44 88888.00 2021-02-27 13:16:33.410 058 15688.14 436.79 52889.39 88888.00 2021-02-27 13:16:33.910 058 15688.11 436.67 52889.42 88888.00 2021-02-27 13:16:34.410 058 15688.10 436.63 52889.44 88888.00 2021-02-27 13:16:34.910 058 15688.10 436.56 52889.46 88888.00 2021-02-27 13:16:35.410 058 15688.06 436.48 52889.47 88888.00 2021-02-27 13:16:35.910 058 15687.98 436.41 52889.52 88888.00 2021-02-27 13:16:36.410 058 15687.88 436.39 52889.50 88888.00 2021-02-27 13:16:36.910 058 15687.78 436.37 52889.44 88888.00 2021-02-27 13:16:37.410 058 15687.75 436.25 52889.47 88888.00 2021-02-27 13:16:37.910 058 15687.71 436.18 52889.54 88888.00 2021-02-27 13:16:38.410 058 15687.52 436.14 52889.46 88888.00 2021-02-27 13:16:38.910 058 15687.39 436.12 52889.41 88888.00 2021-02-27 13:16:39.410 058 15687.37 436.05 52889.46 88888.00 2021-02-27 13:16:39.910 058 15687.26 436.01 52889.51 88888.00 2021-02-27 13:16:40.410 058 15687.25 435.96 52889.54 88888.00 2021-02-27 13:16:40.910 058 15687.21 435.94 52889.57 88888.00 2021-02-27 13:16:41.410 058 15687.08 435.87 52889.59 88888.00 2021-02-27 13:16:41.910 058 15686.95 435.79 52889.59 88888.00 2021-02-27 13:16:42.410 058 15686.85 435.73 52889.67 88888.00 2021-02-27 13:16:42.910 058 15686.75 435.73 52889.68 88888.00 2021-02-27 13:16:43.410 058 15686.69 435.68 52889.68 88888.00 2021-02-27 13:16:43.910 058 15686.62 435.64 52889.65 88888.00 2021-02-27 13:16:44.410 058 15686.54 435.66 52889.69 88888.00 2021-02-27 13:16:44.910 058 15686.48 435.64 52889.77 88888.00 2021-02-27 13:16:45.410 058 15686.39 435.61 52889.82 88888.00 2021-02-27 13:16:45.910 058 15686.29 435.63 52889.82 88888.00 2021-02-27 13:16:46.410 058 15686.18 435.64 52889.85 88888.00 2021-02-27 13:16:46.910 058 15686.11 435.62 52889.92 88888.00 2021-02-27 13:16:47.410 058 15686.08 435.58 52889.92 88888.00 2021-02-27 13:16:47.910 058 15686.00 435.55 52889.92 88888.00 2021-02-27 13:16:48.410 058 15685.95 435.58 52889.95 88888.00 2021-02-27 13:16:48.910 058 15685.94 435.61 52889.95 88888.00 2021-02-27 13:16:49.410 058 15685.93 435.61 52889.97 88888.00 2021-02-27 13:16:49.910 058 15685.86 435.62 52889.99 88888.00 2021-02-27 13:16:50.410 058 15685.81 435.58 52890.00 88888.00 2021-02-27 13:16:50.910 058 15685.79 435.56 52889.97 88888.00 2021-02-27 13:16:51.410 058 15685.84 435.60 52890.00 88888.00 2021-02-27 13:16:51.910 058 15685.79 435.61 52889.96 88888.00 2021-02-27 13:16:52.410 058 15685.77 435.61 52890.01 88888.00 2021-02-27 13:16:52.910 058 15685.75 435.63 52889.97 88888.00 2021-02-27 13:16:53.410 058 15685.73 435.71 52889.91 88888.00 2021-02-27 13:16:53.910 058 15685.73 435.73 52889.95 88888.00 2021-02-27 13:16:54.410 058 15685.79 435.78 52889.96 88888.00 2021-02-27 13:16:54.910 058 15685.78 435.78 52889.94 88888.00 2021-02-27 13:16:55.410 058 15685.76 435.82 52889.90 88888.00 2021-02-27 13:16:56.410 058 15685.72 435.88 52889.90 88888.00 2021-02-27 13:16:56.910 058 15685.70 435.93 52889.83 88888.00 2021-02-27 13:16:57.410 058 15685.69 435.97 52889.81 88888.00 2021-02-27 13:16:57.910 058 15685.75 435.96 52889.81 88888.00 2021-02-27 13:16:58.410 058 15685.81 435.97 52889.83 88888.00 2021-02-27 13:16:58.910 058 15685.82 436.04 52889.79 88888.00 2021-02-27 13:16:59.410 058 15685.80 436.10 52889.72 88888.00 2021-02-27 13:16:59.910 058 15685.84 436.16 52889.74 88888.00 2021-02-27 13:17:00.410 058 15685.90 436.19 52889.70 88888.00 2021-02-27 13:17:00.910 058 15685.98 436.22 52889.66 88888.00 2021-02-27 13:17:01.410 058 15686.00 436.24 52889.64 88888.00 2021-02-27 13:17:01.910 058 15686.08 436.27 52889.55 88888.00 2021-02-27 13:17:02.410 058 15686.18 436.29 52889.50 88888.00 2021-02-27 13:17:02.910 058 15686.24 436.32 52889.55 88888.00 2021-02-27 13:17:03.410 058 15686.32 436.36 52889.55 88888.00 2021-02-27 13:17:03.910 058 15686.30 436.42 52889.51 88888.00 2021-02-27 13:17:04.410 058 15686.36 436.45 52889.55 88888.00 2021-02-27 13:17:04.910 058 15686.39 436.45 52889.57 88888.00 2021-02-27 13:17:05.410 058 15686.47 436.47 52889.55 88888.00 2021-02-27 13:17:06.410 058 15686.49 436.51 52889.39 88888.00 2021-02-27 13:17:06.910 058 15686.57 436.54 52889.34 88888.00 2021-02-27 13:17:07.410 058 15686.61 436.59 52889.38 88888.00 2021-02-27 13:17:07.910 058 15686.66 436.59 52889.32 88888.00 2021-02-27 13:17:08.410 058 15686.72 436.56 52889.34 88888.00 2021-02-27 13:17:08.910 058 15686.77 436.50 52889.29 88888.00 2021-02-27 13:17:09.410 058 15686.86 436.48 52889.31 88888.00 2021-02-27 13:17:09.910 058 15686.97 436.45 52889.37 88888.00 2021-02-27 13:17:10.410 058 15687.04 436.46 52889.37 88888.00 2021-02-27 13:17:10.910 058 15687.08 436.40 52889.37 88888.00 2021-02-27 13:17:11.410 058 15687.12 436.38 52889.36 88888.00 2021-02-27 13:17:11.910 058 15687.11 436.42 52889.39 88888.00 2021-02-27 13:17:12.410 058 15687.11 436.48 52889.38 88888.00 2021-02-27 13:17:12.910 058 15687.14 436.48 52889.36 88888.00 2021-02-27 13:17:13.410 058 15687.17 436.53 52889.27 88888.00 2021-02-27 13:17:13.910 058 15687.23 436.58 52889.38 88888.00 2021-02-27 13:17:14.410 058 15687.23 436.64 52889.42 88888.00 2021-02-27 13:17:14.910 058 15687.29 436.65 52889.41 88888.00 2021-02-27 13:17:15.410 058 15687.30 436.64 52889.42 88888.00 2021-02-27 13:17:15.910 058 15687.30 436.67 52889.46 88888.00 2021-02-27 13:17:16.410 058 15687.30 436.72 52889.45 88888.00 2021-02-27 13:17:16.910 058 15687.35 436.76 52889.44 88888.00 2021-02-27 13:17:17.410 058 15687.38 436.75 52889.46 88888.00 2021-02-27 13:17:17.910 058 15687.44 436.72 52889.39 88888.00 2021-02-27 13:17:18.410 058 15687.47 436.68 52889.36 88888.00 2021-02-27 13:17:18.910 058 15687.49 436.68 52889.37 88888.00 2021-02-27 13:17:19.410 058 15687.56 436.65 52889.35 88888.00 2021-02-27 13:17:19.910 058 15687.62 436.61 52889.31 88888.00 2021-02-27 13:17:20.410 058 15687.71 436.57 52889.18 88888.00 2021-02-27 13:17:20.910 058 15687.85 436.55 52889.08 88888.00 2021-02-27 13:17:21.410 058 15688.01 436.53 52889.06 88888.00 2021-02-27 13:17:21.910 058 15688.07 436.55 52889.08 88888.00 2021-02-27 13:17:22.410 058 15688.11 436.58 52889.02 88888.00 2021-02-27 13:17:22.910 058 15688.21 436.61 52889.05 88888.00 2021-02-27 13:17:23.410 058 15688.37 436.63 52889.05 88888.00 2021-02-27 13:17:23.910 058 15688.44 436.63 52889.01 88888.00 2021-02-27 13:17:24.410 058 15688.44 436.64 52888.98 88888.00 2021-02-27 13:17:24.910 058 15688.42 436.70 52888.96 88888.00 2021-02-27 13:17:25.410 058 15688.42 436.72 52888.94 88888.00 2021-02-27 13:17:25.910 058 15688.42 436.64 52888.88 88888.00 2021-02-27 13:17:26.410 058 15688.35 436.63 52888.88 88888.00 2021-02-27 13:17:26.910 058 15688.32 436.61 52888.86 88888.00 2021-02-27 13:17:27.410 058 15688.34 436.59 52888.80 88888.00 2021-02-27 13:17:27.910 058 15688.38 436.55 52888.69 88888.00 2021-02-27 13:17:28.410 058 15688.41 436.46 52888.61 88888.00 2021-02-27 13:17:28.910 058 15688.49 436.37 52888.46 88888.00 2021-02-27 13:17:29.410 058 15688.76 436.35 52888.33 88888.00 2021-02-27 13:17:29.910 058 15689.05 436.30 52888.17 88888.00 2021-02-27 13:17:30.410 058 15689.34 436.37 52887.95 88888.00 2021-02-27 13:17:30.910 058 15689.80 436.54 52887.79 88888.00 2021-02-27 13:17:31.410 058 15690.16 436.88 52887.62 88888.00 2021-02-27 13:17:31.910 058 15690.48 437.39 52887.44 88888.00 2021-02-27 13:17:32.410 058 15690.73 437.88 52887.34 88888.00 2021-02-27 13:17:32.910 058 15690.75 438.38 52887.28 88888.00 2021-02-27 13:17:33.410 058 15690.61 438.84 52887.29 88888.00 2021-02-27 13:17:33.910 058 15690.38 439.16 52887.33 88888.00 2021-02-27 13:17:34.410 058 15689.96 439.30 52887.40 88888.00 2021-02-27 13:17:34.910 058 15689.46 439.24 52887.55 88888.00 2021-02-27 13:17:35.410 058 15689.05 439.03 52887.76 88888.00 2021-02-27 13:17:35.910 058 15688.74 438.66 52887.94 88888.00 2021-02-27 13:17:36.410 058 15688.52 438.28 52888.09 88888.00 2021-02-27 13:17:36.910 058 15688.46 437.91 52888.25 88888.00 2021-02-27 13:17:37.410 058 15688.40 437.58 52888.31 88888.00 2021-02-27 13:17:37.910 058 15688.41 437.30 52888.33 88888.00 2021-02-27 13:17:38.410 058 15688.44 437.10 52888.45 88888.00 2021-02-27 13:17:38.910 058 15688.55 436.91 52888.50 88888.00 2021-02-27 13:17:39.410 058 15688.69 436.77 52888.46 88888.00 2021-02-27 13:17:39.910 058 15688.82 436.71 52888.46 88888.00 2021-02-27 13:17:40.410 058 15688.84 436.64 52888.48 88888.00 2021-02-27 13:17:40.910 058 15688.84 436.63 52888.44 88888.00 2021-02-27 13:17:41.410 058 15688.92 436.56 52888.39 88888.00 2021-02-27 13:17:41.910 058 15688.93 436.51 52888.41 88888.00 2021-02-27 13:17:42.410 058 15688.92 436.48 52888.43 88888.00 2021-02-27 13:17:42.910 058 15688.94 436.45 52888.41 88888.00 2021-02-27 13:17:43.410 058 15688.95 436.41 52888.40 88888.00 2021-02-27 13:17:43.910 058 15688.91 436.40 52888.38 88888.00 2021-02-27 13:17:44.410 058 15688.97 436.33 52888.41 88888.00 2021-02-27 13:17:44.910 058 15688.95 436.29 52888.41 88888.00 2021-02-27 13:17:45.410 058 15688.85 436.28 52888.36 88888.00 2021-02-27 13:17:45.910 058 15688.86 436.27 52888.38 88888.00 2021-02-27 13:17:46.410 058 15688.79 436.24 52888.42 88888.00 2021-02-27 13:17:46.910 058 15688.76 436.24 52888.43 88888.00 2021-02-27 13:17:47.410 058 15688.80 436.27 52888.48 88888.00 2021-02-27 13:17:47.910 058 15688.74 436.23 52888.46 88888.00 2021-02-27 13:17:48.410 058 15688.69 436.19 52888.42 88888.00 2021-02-27 13:17:48.910 058 15688.69 436.20 52888.40 88888.00 2021-02-27 13:17:49.410 058 15688.64 436.24 52888.39 88888.00 2021-02-27 13:17:49.910 058 15688.58 436.24 52888.37 88888.00 2021-02-27 13:17:50.410 058 15688.66 436.27 52888.37 88888.00 2021-02-27 13:17:50.910 058 15688.64 436.24 52888.38 88888.00 2021-02-27 13:17:51.410 058 15688.49 436.25 52888.39 88888.00 2021-02-27 13:17:51.910 058 15688.44 436.22 52888.34 88888.00 2021-02-27 13:17:52.410 058 15688.48 436.23 52888.41 88888.00 2021-02-27 13:17:52.910 058 15688.46 436.29 52888.40 88888.00 2021-02-27 13:17:53.410 058 15688.38 436.33 52888.39 88888.00 2021-02-27 13:17:53.910 058 15688.33 436.32 52888.43 88888.00 2021-02-27 13:17:54.410 058 15688.33 436.33 52888.45 88888.00 2021-02-27 13:17:54.910 058 15688.30 436.36 52888.41 88888.00 2021-02-27 13:17:55.910 058 15688.12 436.39 52888.31 88888.00 2021-02-27 13:17:56.410 058 15688.19 436.39 52888.30 88888.00 2021-02-27 13:17:56.910 058 15688.15 436.41 52888.25 88888.00 2021-02-27 13:17:57.410 058 15688.08 436.42 52888.23 88888.00 2021-02-27 13:17:57.910 058 15688.06 436.47 52888.25 88888.00 2021-02-27 13:17:58.410 058 15688.11 436.49 52888.31 88888.00 2021-02-27 13:17:58.910 058 15688.15 436.51 52888.35 88888.00 2021-02-27 13:17:59.410 058 15688.10 436.58 52888.40 88888.00 2021-02-27 13:17:59.910 058 15688.01 436.59 52888.42 88888.00 2021-02-27 13:18:00.410 058 15687.97 436.62 52888.42 88888.00 2021-02-27 13:18:00.910 058 15688.01 436.66 52888.47 88888.00 2021-02-27 13:18:01.410 058 15688.02 436.72 52888.43 88888.00 2021-02-27 13:18:01.910 058 15688.02 436.74 52888.46 88888.00 2021-02-27 13:18:02.410 058 15687.98 436.75 52888.45 88888.00 2021-02-27 13:18:02.910 058 15687.93 436.79 52888.40 88888.00 2021-02-27 13:18:03.410 058 15687.92 436.83 52888.37 88888.00 2021-02-27 13:18:03.910 058 15687.95 436.92 52888.39 88888.00 2021-02-27 13:18:04.410 058 15687.99 437.03 52888.40 88888.00 2021-02-27 13:18:04.910 058 15688.03 437.14 52888.34 88888.00 2021-02-27 13:18:05.410 058 15687.99 437.16 52888.33 88888.00 2021-02-27 13:18:05.910 058 15687.94 437.17 52888.38 88888.00 2021-02-27 13:18:06.410 058 15687.92 437.23 52888.46 88888.00 2021-02-27 13:18:06.910 058 15687.96 437.27 52888.49 88888.00 2021-02-27 13:18:07.410 058 15687.95 437.31 52888.41 88888.00 2021-02-27 13:18:07.910 058 15687.87 437.40 52888.41 88888.00 2021-02-27 13:18:08.410 058 15687.81 437.46 52888.45 88888.00 2021-02-27 13:18:09.410 058 15687.88 437.53 52888.51 88888.00 2021-02-27 13:18:09.910 058 15687.86 437.58 52888.47 88888.00 2021-02-27 13:18:10.410 058 15687.85 437.62 52888.45 88888.00 2021-02-27 13:18:10.910 058 15687.86 437.66 52888.48 88888.00 2021-02-27 13:18:11.410 058 15687.84 437.69 52888.55 88888.00 2021-02-27 13:18:11.910 058 15687.81 437.76 52888.61 88888.00 2021-02-27 13:18:12.410 058 15687.76 437.72 52888.60 88888.00 2021-02-27 13:18:12.910 058 15687.77 437.69 52888.67 88888.00 2021-02-27 13:18:13.410 058 15687.74 437.74 52888.75 88888.00 2021-02-27 13:18:13.910 058 15687.70 437.83 52888.80 88888.00 2021-02-27 13:18:14.410 058 15687.72 437.89 52888.79 88888.00 2021-02-27 13:18:14.910 058 15687.75 437.91 52888.80 88888.00 2021-02-27 13:18:15.410 058 15687.74 437.93 52888.80 88888.00 2021-02-27 13:18:15.910 058 15687.71 437.87 52888.80 88888.00 2021-02-27 13:18:16.410 058 15687.77 437.86 52888.78 88888.00 2021-02-27 13:18:16.910 058 15687.72 437.86 52888.81 88888.00 2021-02-27 13:18:17.410 058 15687.74 437.87 52888.88 88888.00 2021-02-27 13:18:17.910 058 15687.76 437.88 52888.89 88888.00 2021-02-27 13:18:18.410 058 15687.72 437.87 52888.93 88888.00 2021-02-27 13:18:18.910 058 15687.72 437.92 52888.93 88888.00 2021-02-27 13:18:19.410 058 15687.74 437.94 52888.91 88888.00 2021-02-27 13:18:19.910 058 15687.70 437.92 52888.91 88888.00 2021-02-27 13:18:20.410 058 15687.68 437.93 52888.94 88888.00 2021-02-27 13:18:20.910 058 15687.61 437.92 52888.97 88888.00 2021-02-27 13:18:21.410 058 15687.59 437.84 52889.02 88888.00 2021-02-27 13:18:21.910 058 15687.59 437.87 52889.03 88888.00 2021-02-27 13:18:22.410 058 15687.51 437.86 52889.04 88888.00 2021-02-27 13:18:22.910 058 15687.47 437.82 52889.00 88888.00 2021-02-27 13:18:23.410 058 15687.49 437.84 52888.96 88888.00 2021-02-27 13:18:23.910 058 15687.55 437.82 52888.96 88888.00 2021-02-27 13:18:24.410 058 15687.53 437.79 52889.01 88888.00 2021-02-27 13:18:24.910 058 15687.52 437.74 52889.00 88888.00 2021-02-27 13:18:25.410 058 15687.55 437.75 52889.01 88888.00 2021-02-27 13:18:25.910 058 15687.57 437.74 52888.99 88888.00 2021-02-27 13:18:26.410 058 15687.56 437.72 52888.99 88888.00 2021-02-27 13:18:26.910 058 15687.59 437.72 52889.02 88888.00 2021-02-27 13:18:27.410 058 15687.68 437.75 52888.94 88888.00 2021-02-27 13:18:27.910 058 15687.69 437.74 52888.96 88888.00 2021-02-27 13:18:28.410 058 15687.70 437.70 52888.96 88888.00 2021-02-27 13:18:28.910 058 15687.71 437.69 52888.90 88888.00 2021-02-27 13:18:29.410 058 15687.78 437.69 52888.94 88888.00 2021-02-27 13:18:29.910 058 15687.85 437.69 52888.97 88888.00 2021-02-27 13:18:30.410 058 15687.83 437.71 52888.90 88888.00 2021-02-27 13:18:30.910 058 15687.84 437.76 52888.89 88888.00 2021-02-27 13:18:31.410 058 15687.89 437.76 52888.88 88888.00 2021-02-27 13:18:31.910 058 15687.93 437.75 52888.87 88888.00 2021-02-27 13:18:32.410 058 15687.96 437.78 52888.87 88888.00 2021-02-27 13:18:32.910 058 15688.02 437.77 52888.91 88888.00 2021-02-27 13:18:33.410 058 15687.99 437.74 52888.96 88888.00 2021-02-27 13:18:33.910 058 15688.05 437.74 52888.97 88888.00 2021-02-27 13:18:34.410 058 15688.05 437.75 52888.99 88888.00 2021-02-27 13:18:34.910 058 15688.06 437.77 52888.95 88888.00 2021-02-27 13:18:35.410 058 15688.05 437.80 52888.99 88888.00 2021-02-27 13:18:35.910 058 15688.08 437.82 52889.04 88888.00 2021-02-27 13:18:36.410 058 15688.12 437.79 52889.01 88888.00 2021-02-27 13:18:36.910 058 15688.15 437.80 52889.06 88888.00 2021-02-27 13:18:37.410 058 15688.16 437.75 52889.00 88888.00 2021-02-27 13:18:37.910 058 15688.22 437.72 52888.97 88888.00 2021-02-27 13:18:38.410 058 15688.25 437.76 52888.97 88888.00 2021-02-27 13:18:38.910 058 15688.29 437.79 52889.00 88888.00 2021-02-27 13:18:39.410 058 15688.34 437.79 52889.01 88888.00 2021-02-27 13:18:39.910 058 15688.42 437.75 52889.04 88888.00 2021-02-27 13:18:40.410 058 15688.51 437.72 52889.06 88888.00 2021-02-27 13:18:40.910 058 15688.56 437.77 52889.01 88888.00 2021-02-27 13:18:41.410 058 15688.64 437.76 52889.06 88888.00 2021-02-27 13:18:41.910 058 15688.65 437.72 52889.14 88888.00 2021-02-27 13:18:42.410 058 15688.69 437.68 52889.18 88888.00 2021-02-27 13:18:42.910 058 15688.66 437.63 52889.16 88888.00 2021-02-27 13:18:43.410 058 15688.65 437.59 52889.14 88888.00 2021-02-27 13:18:43.910 058 15688.67 437.57 52889.17 88888.00 2021-02-27 13:18:44.410 058 15688.73 437.54 52889.18 88888.00 2021-02-27 13:18:44.910 058 15688.84 437.53 52889.23 88888.00 2021-02-27 13:18:45.410 058 15688.80 437.49 52889.22 88888.00 2021-02-27 13:18:45.910 058 15688.75 437.44 52889.22 88888.00 2021-02-27 13:18:46.410 058 15688.68 437.40 52889.15 88888.00 2021-02-27 13:18:46.910 058 15688.70 437.34 52889.22 88888.00 2021-02-27 13:18:47.410 058 15688.76 437.27 52889.27 88888.00 2021-02-27 13:18:47.910 058 15688.82 437.22 52889.25 88888.00 2021-02-27 13:18:48.410 058 15688.84 437.24 52889.30 88888.00 2021-02-27 13:18:48.910 058 15688.80 437.18 52889.30 88888.00 2021-02-27 13:18:49.410 058 15688.76 437.13 52889.32 88888.00 2021-02-27 13:18:49.910 058 15688.82 437.07 52889.36 88888.00 2021-02-27 13:18:51.410 058 15688.70 436.91 52889.36 88888.00 2021-02-27 13:18:51.910 058 15688.67 436.84 52889.42 88888.00 2021-02-27 13:18:52.410 058 15688.69 436.84 52889.46 88888.00 2021-02-27 13:18:52.910 058 15688.68 436.82 52889.46 88888.00 2021-02-27 13:18:53.410 058 15688.62 436.77 52889.39 88888.00 2021-02-27 13:18:53.910 058 15688.60 436.73 52889.41 88888.00 2021-02-27 13:18:54.410 058 15688.60 436.71 52889.46 88888.00 2021-02-27 13:18:54.910 058 15688.55 436.70 52889.43 88888.00 2021-02-27 13:18:55.410 058 15688.42 436.65 52889.51 88888.00 2021-02-27 13:18:55.910 058 15688.39 436.61 52889.52 88888.00 2021-02-27 13:18:56.410 058 15688.46 436.57 52889.51 88888.00 2021-02-27 13:18:56.910 058 15688.46 436.54 52889.59 88888.00 2021-02-27 13:18:57.410 058 15688.34 436.53 52889.64 88888.00 2021-02-27 13:18:57.910 058 15688.22 436.54 52889.61 88888.00 2021-02-27 13:18:58.410 058 15688.21 436.51 52889.63 88888.00 2021-02-27 13:18:58.910 058 15688.24 436.49 52889.63 88888.00 2021-02-27 13:18:59.410 058 15688.22 436.54 52889.61 88888.00 2021-02-27 13:18:59.910 058 15688.04 436.53 52889.61 88888.00 2021-02-27 13:19:00.410 058 15688.02 436.54 52889.59 88888.00 2021-02-27 13:19:00.910 058 15687.96 436.55 52889.63 88888.00 2021-02-27 13:19:01.410 058 15688.01 436.55 52889.69 88888.00 2021-02-27 13:19:01.910 058 15688.06 436.55 52889.77 88888.00 2021-02-27 13:19:02.410 058 15688.04 436.61 52889.75 88888.00 2021-02-27 13:19:02.910 058 15687.92 436.61 52889.71 88888.00 2021-02-27 13:19:03.410 058 15687.86 436.61 52889.72 88888.00 2021-02-27 13:19:03.910 058 15687.86 436.66 52889.75 88888.00 2021-02-27 13:19:04.410 058 15687.83 436.70 52889.77 88888.00 2021-02-27 13:19:04.910 058 15687.92 436.73 52889.82 88888.00 2021-02-27 13:19:05.410 058 15687.95 436.76 52889.87 88888.00 2021-02-27 13:19:05.910 058 15687.88 436.79 52889.81 88888.00 2021-02-27 13:19:06.410 058 15687.84 436.81 52889.84 88888.00 2021-02-27 13:19:06.910 058 15687.75 436.84 52889.91 88888.00 2021-02-27 13:19:07.410 058 15687.66 436.87 52889.90 88888.00 2021-02-27 13:19:07.910 058 15687.65 436.85 52889.88 88888.00 2021-02-27 13:19:08.910 058 15687.68 436.87 52889.91 88888.00 2021-02-27 13:19:09.410 058 15687.65 436.88 52889.99 88888.00 2021-02-27 13:19:09.910 058 15687.63 436.92 52890.05 88888.00 2021-02-27 13:19:10.410 058 15687.68 436.92 52890.00 88888.00 2021-02-27 13:19:10.910 058 15687.70 436.93 52889.96 88888.00 2021-02-27 13:19:11.410 058 15687.68 436.91 52889.97 88888.00 2021-02-27 13:19:11.910 058 15687.60 436.96 52890.04 88888.00 2021-02-27 13:19:12.410 058 15687.53 436.97 52890.04 88888.00 2021-02-27 13:19:12.910 058 15687.51 436.97 52890.01 88888.00 2021-02-27 13:19:13.410 058 15687.52 436.94 52889.99 88888.00 2021-02-27 13:19:13.910 058 15687.51 436.97 52890.00 88888.00 2021-02-27 13:19:14.410 058 15687.50 436.94 52889.97 88888.00 2021-02-27 13:19:14.910 058 15687.50 436.91 52889.92 88888.00 2021-02-27 13:19:15.410 058 15687.55 436.90 52889.82 88888.00 2021-02-27 13:19:15.910 058 15687.52 436.87 52889.83 88888.00 2021-02-27 13:19:16.410 058 15687.56 436.82 52889.90 88888.00 2021-02-27 13:19:16.910 058 15687.60 436.75 52889.86 88888.00 2021-02-27 13:19:17.410 058 15687.65 436.72 52889.86 88888.00 2021-02-27 13:19:17.910 058 15687.67 436.66 52889.84 88888.00 2021-02-27 13:19:18.410 058 15687.68 436.63 52889.79 88888.00 2021-02-27 13:19:18.910 058 15687.61 436.64 52889.76 88888.00 2021-02-27 13:19:19.410 058 15687.60 436.55 52889.71 88888.00 2021-02-27 13:19:19.910 058 15687.61 436.55 52889.65 88888.00 2021-02-27 13:19:20.410 058 15687.74 436.55 52889.63 88888.00 2021-02-27 13:19:20.910 058 15687.78 436.55 52889.64 88888.00 2021-02-27 13:19:21.410 058 15687.78 436.51 52889.63 88888.00 2021-02-27 13:19:22.410 058 15687.74 436.46 52889.47 88888.00 2021-02-27 13:19:22.910 058 15687.77 436.45 52889.46 88888.00 2021-02-27 13:19:23.410 058 15687.83 436.41 52889.46 88888.00 2021-02-27 13:19:23.910 058 15687.92 436.41 52889.47 88888.00 2021-02-27 13:19:24.410 058 15687.94 436.40 52889.46 88888.00 2021-02-27 13:19:24.910 058 15687.98 436.37 52889.40 88888.00 2021-02-27 13:19:25.410 058 15687.98 436.33 52889.28 88888.00 2021-02-27 13:19:25.910 058 15688.02 436.35 52889.20 88888.00 2021-02-27 13:19:26.410 058 15688.06 436.35 52889.18 88888.00 2021-02-27 13:19:26.910 058 15688.05 436.35 52889.15 88888.00 2021-02-27 13:19:27.410 058 15688.03 436.37 52889.15 88888.00 2021-02-27 13:19:27.910 058 15688.05 436.42 52889.11 88888.00 2021-02-27 13:19:28.410 058 15688.10 436.45 52889.07 88888.00 2021-02-27 13:19:28.910 058 15688.08 436.45 52889.02 88888.00 2021-02-27 13:19:29.410 058 15688.07 436.47 52888.91 88888.00 2021-02-27 13:19:29.910 058 15688.05 436.47 52888.83 88888.00 2021-02-27 13:19:30.410 058 15688.11 436.40 52888.85 88888.00 2021-02-27 13:19:30.910 058 15688.20 436.37 52888.88 88888.00 2021-02-27 13:19:31.410 058 15688.10 436.38 52888.78 88888.00 2021-02-27 13:19:32.410 058 15688.14 436.55 52888.75 88888.00 2021-02-27 13:19:32.910 058 15688.15 436.58 52888.62 88888.00 2021-02-27 13:19:33.410 058 15688.16 436.62 52888.62 88888.00 2021-02-27 13:19:33.910 058 15688.19 436.65 52888.60 88888.00 2021-02-27 13:19:34.410 058 15688.07 436.72 52888.61 88888.00 2021-02-27 13:19:34.910 058 15687.99 436.79 52888.51 88888.00 2021-02-27 13:19:35.410 058 15687.98 436.84 52888.44 88888.00 2021-02-27 13:19:35.910 058 15687.95 436.91 52888.44 88888.00 2021-02-27 13:19:36.410 058 15687.93 436.98 52888.54 88888.00 2021-02-27 13:19:36.910 058 15687.97 437.02 52888.54 88888.00 2021-02-27 13:19:37.410 058 15687.93 437.02 52888.54 88888.00 2021-02-27 13:19:37.910 058 15687.85 437.06 52888.53 88888.00 2021-02-27 13:19:38.410 058 15687.78 437.11 52888.57 88888.00 2021-02-27 13:19:38.910 058 15687.75 437.18 52888.59 88888.00 2021-02-27 13:19:39.410 058 15687.62 437.28 52888.58 88888.00 2021-02-27 13:19:39.910 058 15687.57 437.33 52888.55 88888.00 2021-02-27 13:19:40.410 058 15687.53 437.37 52888.56 88888.00 2021-02-27 13:19:40.910 058 15687.49 437.46 52888.54 88888.00 2021-02-27 13:19:41.410 058 15687.48 437.46 52888.50 88888.00 2021-02-27 13:19:41.910 058 15687.44 437.50 52888.49 88888.00 2021-02-27 13:19:42.410 058 15687.31 437.56 52888.57 88888.00 2021-02-27 13:19:42.910 058 15687.25 437.61 52888.58 88888.00 2021-02-27 13:19:43.410 058 15687.23 437.68 52888.59 88888.00 2021-02-27 13:19:43.910 058 15687.17 437.70 52888.57 88888.00 2021-02-27 13:19:44.410 058 15687.04 437.72 52888.58 88888.00 2021-02-27 13:19:44.910 058 15686.93 437.76 52888.57 88888.00 2021-02-27 13:19:45.410 058 15686.86 437.79 52888.57 88888.00 2021-02-27 13:19:45.910 058 15686.79 437.84 52888.63 88888.00 2021-02-27 13:19:46.410 058 15686.78 437.86 52888.65 88888.00 2021-02-27 13:19:46.910 058 15686.72 437.89 52888.63 88888.00 2021-02-27 13:19:47.411 058 15686.65 437.95 52888.69 88888.00 2021-02-27 13:19:47.911 058 15686.51 438.00 52888.79 88888.00 2021-02-27 13:19:48.411 058 15686.48 438.00 52888.76 88888.00 2021-02-27 13:19:48.911 058 15686.48 438.00 52888.68 88888.00 2021-02-27 13:19:49.411 058 15686.38 438.04 52888.70 88888.00 2021-02-27 13:19:49.911 058 15686.27 438.06 52888.71 88888.00 2021-02-27 13:19:50.411 058 15686.22 438.09 52888.78 88888.00 2021-02-27 13:19:50.911 058 15686.24 438.13 52888.79 88888.00 2021-02-27 13:19:51.411 058 15686.15 438.12 52888.73 88888.00 2021-02-27 13:19:51.911 058 15686.13 438.15 52888.71 88888.00 2021-02-27 13:19:52.411 058 15686.09 438.19 52888.70 88888.00 2021-02-27 13:19:52.911 058 15686.07 438.21 52888.64 88888.00 2021-02-27 13:19:53.411 058 15686.00 438.21 52888.67 88888.00 2021-02-27 13:19:53.911 058 15686.02 438.22 52888.71 88888.00 2021-02-27 13:19:54.411 058 15685.96 438.22 52888.71 88888.00 2021-02-27 13:19:54.911 058 15685.90 438.22 52888.69 88888.00 2021-02-27 13:19:55.411 058 15685.98 438.24 52888.65 88888.00 2021-02-27 13:19:55.911 058 15685.95 438.30 52888.61 88888.00 2021-02-27 13:19:56.411 058 15685.97 438.35 52888.62 88888.00 2021-02-27 13:19:56.911 058 15685.99 438.39 52888.64 88888.00 2021-02-27 13:19:57.411 058 15685.99 438.43 52888.69 88888.00 2021-02-27 13:19:57.911 058 15686.04 438.44 52888.64 88888.00 2021-02-27 13:19:58.411 058 15686.12 438.51 52888.61 88888.00 2021-02-27 13:19:58.911 058 15686.08 438.55 52888.62 88888.00 2021-02-27 13:19:59.411 058 15686.13 438.61 52888.61 88888.00 2021-02-27 13:19:59.911 058 15686.12 438.66 52888.57 88888.00 2021-02-27 13:20:00.411 058 15686.13 438.64 52888.57 88888.00 2021-02-27 13:20:00.911 058 15686.21 438.65 52888.53 88888.00 2021-02-27 13:20:01.911 058 15686.25 438.70 52888.54 88888.00 2021-02-27 13:20:02.411 058 15686.33 438.75 52888.50 88888.00 2021-02-27 13:20:02.911 058 15686.32 438.79 52888.50 88888.00 2021-02-27 13:20:03.911 058 15686.48 438.86 52888.44 88888.00 2021-02-27 13:20:04.411 058 15686.43 438.93 52888.49 88888.00 2021-02-27 13:20:04.911 058 15686.48 438.98 52888.44 88888.00 2021-02-27 13:20:05.411 058 15686.60 438.98 52888.42 88888.00 2021-02-27 13:20:05.911 058 15686.57 439.06 52888.49 88888.00 2021-02-27 13:20:06.411 058 15686.57 439.09 52888.53 88888.00 2021-02-27 13:20:06.911 058 15686.60 439.09 52888.48 88888.00 2021-02-27 13:20:07.411 058 15686.61 439.15 52888.50 88888.00 2021-02-27 13:20:07.911 058 15686.66 439.18 52888.48 88888.00 2021-02-27 13:20:08.411 058 15686.65 439.21 52888.46 88888.00 2021-02-27 13:20:08.911 058 15686.67 439.26 52888.50 88888.00 2021-02-27 13:20:09.411 058 15686.74 439.26 52888.49 88888.00 2021-02-27 13:20:09.911 058 15686.78 439.26 52888.55 88888.00 2021-02-27 13:20:10.411 058 15686.78 439.31 52888.63 88888.00 2021-02-27 13:20:10.911 058 15686.83 439.26 52888.63 88888.00 2021-02-27 13:20:11.411 058 15686.87 439.26 52888.59 88888.00 2021-02-27 13:20:11.911 058 15686.88 439.29 52888.62 88888.00 2021-02-27 13:20:12.411 058 15686.96 439.31 52888.64 88888.00 2021-02-27 13:20:12.911 058 15686.97 439.33 52888.66 88888.00 2021-02-27 13:20:13.411 058 15686.92 439.32 52888.71 88888.00 2021-02-27 13:20:13.911 058 15686.99 439.31 52888.75 88888.00 2021-02-27 13:20:14.411 058 15687.04 439.31 52888.77 88888.00 2021-02-27 13:20:14.911 058 15687.08 439.29 52888.84 88888.00 2021-02-27 13:20:15.411 058 15687.19 439.26 52888.86 88888.00 2021-02-27 13:20:15.911 058 15687.22 439.27 52888.84 88888.00 2021-02-27 13:20:16.411 058 15687.17 439.29 52888.81 88888.00 2021-02-27 13:20:16.911 058 15687.29 439.25 52888.86 88888.00 2021-02-27 13:20:17.411 058 15687.35 439.26 52888.88 88888.00 2021-02-27 13:20:17.911 058 15687.37 439.25 52888.90 88888.00 2021-02-27 13:20:18.411 058 15687.35 439.26 52888.91 88888.00 2021-02-27 13:20:18.911 058 15687.46 439.26 52888.89 88888.00 2021-02-27 13:20:19.411 058 15687.53 439.23 52888.90 88888.00 2021-02-27 13:20:19.911 058 15687.57 439.27 52888.93 88888.00 2021-02-27 13:20:20.411 058 15687.61 439.30 52888.91 88888.00 2021-02-27 13:20:20.911 058 15687.74 439.26 52888.97 88888.00 2021-02-27 13:20:21.911 058 15687.84 439.18 52889.06 88888.00 2021-02-27 13:20:22.411 058 15687.87 439.21 52889.10 88888.00 2021-02-27 13:20:22.911 058 15687.96 439.22 52889.21 88888.00 2021-02-27 13:20:23.411 058 15688.07 439.23 52889.17 88888.00 2021-02-27 13:20:23.911 058 15688.19 439.23 52889.16 88888.00 2021-02-27 13:20:24.411 058 15688.26 439.19 52889.21 88888.00 2021-02-27 13:20:24.911 058 15688.28 439.19 52889.23 88888.00 2021-02-27 13:20:25.411 058 15688.37 439.17 52889.21 88888.00 2021-02-27 13:20:25.911 058 15688.38 439.14 52889.21 88888.00 2021-02-27 13:20:26.411 058 15688.38 439.09 52889.18 88888.00 2021-02-27 13:20:26.911 058 15688.52 439.07 52889.21 88888.00 2021-02-27 13:20:27.411 058 15688.66 439.07 52889.17 88888.00 2021-02-27 13:20:27.911 058 15688.74 439.03 52889.22 88888.00 2021-02-27 13:20:28.411 058 15688.86 439.00 52889.26 88888.00 2021-02-27 13:20:28.911 058 15688.93 438.97 52889.30 88888.00 2021-02-27 13:20:29.411 058 15689.06 438.96 52889.36 88888.00 2021-02-27 13:20:29.911 058 15689.14 438.91 52889.36 88888.00 2021-02-27 13:20:30.411 058 15689.14 438.83 52889.41 88888.00 2021-02-27 13:20:30.911 058 15689.19 438.75 52889.42 88888.00 2021-02-27 13:20:31.411 058 15689.27 438.72 52889.39 88888.00 2021-02-27 13:20:31.911 058 15689.32 438.64 52889.38 88888.00 2021-02-27 13:20:32.411 058 15689.37 438.60 52889.35 88888.00 2021-02-27 13:20:32.911 058 15689.46 438.56 52889.38 88888.00 2021-02-27 13:20:33.411 058 15689.51 438.52 52889.42 88888.00 2021-02-27 13:20:33.911 058 15689.59 438.47 52889.39 88888.00 2021-02-27 13:20:34.411 058 15689.67 438.41 52889.40 88888.00 2021-02-27 13:20:34.911 058 15689.73 438.36 52889.41 88888.00 2021-02-27 13:20:35.411 058 15689.82 438.27 52889.38 88888.00 2021-02-27 13:20:35.911 058 15689.88 438.21 52889.45 88888.00 2021-02-27 13:20:36.411 058 15689.88 438.12 52889.45 88888.00 2021-02-27 13:20:36.911 058 15689.95 438.06 52889.40 88888.00 2021-02-27 13:20:37.411 058 15690.05 438.00 52889.46 88888.00 2021-02-27 13:20:37.911 058 15690.03 437.92 52889.46 88888.00 2021-02-27 13:20:38.411 058 15690.00 437.85 52889.40 88888.00 2021-02-27 13:20:38.911 058 15690.10 437.76 52889.37 88888.00 2021-02-27 13:20:39.411 058 15690.18 437.65 52889.38 88888.00 2021-02-27 13:20:39.911 058 15690.16 437.65 52889.32 88888.00 2021-02-27 13:20:40.411 058 15690.20 437.54 52889.30 88888.00 2021-02-27 13:20:40.911 058 15690.23 437.46 52889.37 88888.00 2021-02-27 13:20:41.411 058 15690.28 437.43 52889.38 88888.00 2021-02-27 13:20:41.911 058 15690.32 437.39 52889.37 88888.00 2021-02-27 13:20:42.411 058 15690.28 437.27 52889.37 88888.00 2021-02-27 13:20:42.911 058 15690.33 437.20 52889.32 88888.00 2021-02-27 13:20:43.411 058 15690.45 437.14 52889.36 88888.00 2021-02-27 13:20:43.911 058 15690.43 437.05 52889.34 88888.00 2021-02-27 13:20:44.411 058 15690.42 436.94 52889.24 88888.00 2021-02-27 13:20:45.411 058 15690.42 436.77 52889.35 88888.00 2021-02-27 13:20:45.911 058 15690.45 436.72 52889.29 88888.00 2021-02-27 13:20:46.411 058 15690.47 436.64 52889.23 88888.00 2021-02-27 13:20:46.911 058 15690.42 436.57 52889.22 88888.00 2021-02-27 13:20:47.411 058 15690.43 436.50 52889.17 88888.00 2021-02-27 13:20:47.911 058 15690.39 436.41 52889.16 88888.00 2021-02-27 13:20:48.411 058 15690.40 436.33 52889.11 88888.00 2021-02-27 13:20:48.911 058 15690.34 436.27 52889.15 88888.00 2021-02-27 13:20:49.411 058 15690.36 436.21 52889.15 88888.00 2021-02-27 13:20:49.911 058 15690.31 436.14 52889.22 88888.00 2021-02-27 13:20:50.411 058 15690.25 436.03 52889.25 88888.00 2021-02-27 13:20:50.911 058 15690.22 435.95 52889.25 88888.00 2021-02-27 13:20:51.411 058 15690.16 435.87 52889.20 88888.00 2021-02-27 13:20:51.911 058 15690.15 435.80 52889.24 88888.00 2021-02-27 13:20:52.411 058 15690.07 435.76 52889.25 88888.00 2021-02-27 13:20:52.911 058 15690.00 435.66 52889.19 88888.00 2021-02-27 13:20:53.411 058 15689.91 435.56 52889.16 88888.00 2021-02-27 13:20:53.911 058 15689.84 435.55 52889.17 88888.00 2021-02-27 13:20:54.411 058 15689.76 435.53 52889.16 88888.00 2021-02-27 13:20:54.911 058 15689.69 435.46 52889.16 88888.00 2021-02-27 13:20:55.411 058 15689.59 435.37 52889.14 88888.00 2021-02-27 13:20:55.911 058 15689.55 435.33 52889.16 88888.00 2021-02-27 13:20:56.411 058 15689.50 435.35 52889.11 88888.00 2021-02-27 13:20:56.911 058 15689.42 435.33 52889.15 88888.00 2021-02-27 13:20:57.411 058 15689.36 435.27 52889.15 88888.00 2021-02-27 13:20:57.911 058 15689.20 435.26 52889.18 88888.00 2021-02-27 13:20:58.411 058 15689.09 435.25 52889.26 88888.00 2021-02-27 13:20:58.911 058 15688.88 435.24 52889.24 88888.00 2021-02-27 13:20:59.411 058 15688.82 435.24 52889.19 88888.00 2021-02-27 13:20:59.911 058 15688.69 435.21 52889.18 88888.00 2021-02-27 13:21:00.411 058 15688.58 435.24 52889.16 88888.00 2021-02-27 13:21:00.911 058 15688.42 435.25 52889.12 88888.00 2021-02-27 13:21:01.411 058 15688.30 435.25 52889.19 88888.00 2021-02-27 13:21:01.911 058 15688.24 435.24 52889.19 88888.00 2021-02-27 13:21:02.411 058 15688.08 435.21 52889.18 88888.00 2021-02-27 13:21:02.911 058 15688.01 435.25 52889.22 88888.00 2021-02-27 13:21:03.411 058 15687.88 435.29 52889.24 88888.00 2021-02-27 13:21:03.911 058 15687.72 435.32 52889.23 88888.00 2021-02-27 13:21:04.411 058 15687.59 435.37 52889.22 88888.00 2021-02-27 13:21:04.911 058 15687.56 435.43 52889.30 88888.00 2021-02-27 13:21:05.411 058 15687.42 435.47 52889.36 88888.00 2021-02-27 13:21:05.911 058 15687.22 435.50 52889.38 88888.00 2021-02-27 13:21:06.411 058 15687.11 435.53 52889.30 88888.00 2021-02-27 13:21:06.911 058 15687.07 435.56 52889.28 88888.00 2021-02-27 13:21:07.411 058 15686.98 435.63 52889.29 88888.00 2021-02-27 13:21:07.911 058 15686.77 435.70 52889.34 88888.00 2021-02-27 13:21:08.411 058 15686.63 435.78 52889.36 88888.00 2021-02-27 13:21:08.911 058 15686.43 435.87 52889.37 88888.00 2021-02-27 13:21:09.411 058 15686.31 435.92 52889.37 88888.00 2021-02-27 13:21:09.911 058 15686.22 435.98 52889.36 88888.00 2021-02-27 13:21:10.411 058 15686.11 436.05 52889.38 88888.00 2021-02-27 13:21:10.911 058 15685.97 436.15 52889.41 88888.00 2021-02-27 13:21:11.411 058 15685.89 436.25 52889.43 88888.00 2021-02-27 13:21:11.911 058 15685.78 436.35 52889.41 88888.00 2021-02-27 13:21:12.411 058 15685.75 436.45 52889.38 88888.00 2021-02-27 13:21:12.911 058 15685.75 436.53 52889.38 88888.00 2021-02-27 13:21:13.411 058 15685.69 436.61 52889.39 88888.00 2021-02-27 13:21:13.911 058 15685.60 436.74 52889.39 88888.00 2021-02-27 13:21:14.411 058 15685.43 436.81 52889.41 88888.00 2021-02-27 13:21:14.911 058 15685.34 436.83 52889.43 88888.00 2021-02-27 13:21:15.411 058 15685.36 436.91 52889.40 88888.00 2021-02-27 13:21:15.911 058 15685.33 437.00 52889.42 88888.00 2021-02-27 13:21:16.411 058 15685.21 437.07 52889.36 88888.00 2021-02-27 13:21:16.911 058 15685.15 437.15 52889.34 88888.00 2021-02-27 13:21:17.411 058 15685.21 437.23 52889.29 88888.00 2021-02-27 13:21:17.911 058 15685.12 437.34 52889.29 88888.00 2021-02-27 13:21:18.411 058 15685.05 437.43 52889.31 88888.00 2021-02-27 13:21:18.911 058 15685.08 437.56 52889.30 88888.00 2021-02-27 13:21:19.411 058 15685.08 437.63 52889.26 88888.00 2021-02-27 13:21:19.911 058 15685.11 437.69 52889.29 88888.00 2021-02-27 13:21:20.411 058 15685.18 437.83 52889.24 88888.00 2021-02-27 13:21:20.911 058 15685.09 437.89 52889.21 88888.00 2021-02-27 13:21:21.411 058 15685.12 437.97 52889.18 88888.00 2021-02-27 13:21:21.911 058 15685.17 438.08 52889.16 88888.00 2021-02-27 13:21:22.411 058 15685.23 438.13 52889.07 88888.00 2021-02-27 13:21:22.911 058 15685.25 438.22 52889.06 88888.00 2021-02-27 13:21:23.411 058 15685.21 438.29 52889.04 88888.00 2021-02-27 13:21:23.911 058 15685.32 438.39 52888.98 88888.00 2021-02-27 13:21:24.411 058 15685.31 438.48 52888.85 88888.00 2021-02-27 13:21:24.911 058 15685.33 438.60 52888.82 88888.00 2021-02-27 13:21:25.411 058 15685.40 438.67 52888.87 88888.00 2021-02-27 13:21:25.911 058 15685.44 438.78 52888.85 88888.00 2021-02-27 13:21:26.911 058 15685.51 438.92 52888.71 88888.00 2021-02-27 13:21:27.411 058 15685.63 439.00 52888.67 88888.00 2021-02-27 13:21:27.911 058 15685.72 439.12 52888.69 88888.00 2021-02-27 13:21:28.411 058 15685.79 439.18 52888.67 88888.00 2021-02-27 13:21:28.911 058 15685.82 439.26 52888.59 88888.00 2021-02-27 13:21:29.411 058 15685.90 439.35 52888.49 88888.00 2021-02-27 13:21:29.911 058 15685.90 439.40 52888.48 88888.00 2021-02-27 13:21:30.411 058 15686.02 439.48 52888.50 88888.00 2021-02-27 13:21:30.911 058 15686.06 439.58 52888.47 88888.00 2021-02-27 13:21:31.411 058 15686.12 439.65 52888.42 88888.00 2021-02-27 13:21:31.911 058 15686.13 439.74 52888.43 88888.00 2021-02-27 13:21:32.411 058 15686.23 439.79 52888.45 88888.00 2021-02-27 13:21:32.911 058 15686.24 439.85 52888.46 88888.00 2021-02-27 13:21:33.411 058 15686.33 439.92 52888.45 88888.00 2021-02-27 13:21:33.911 058 15686.34 439.99 52888.43 88888.00 2021-02-27 13:21:34.411 058 15686.43 440.03 52888.41 88888.00 2021-02-27 13:21:34.911 058 15686.45 440.11 52888.35 88888.00 2021-02-27 13:21:35.411 058 15686.56 440.17 52888.28 88888.00 2021-02-27 13:21:35.911 058 15686.58 440.24 52888.25 88888.00 2021-02-27 13:21:36.411 058 15686.66 440.30 52888.21 88888.00 2021-02-27 13:21:36.911 058 15686.67 440.34 52888.26 88888.00 2021-02-27 13:21:37.411 058 15686.68 440.35 52888.25 88888.00 2021-02-27 13:21:37.911 058 15686.76 440.40 52888.17 88888.00 2021-02-27 13:21:38.411 058 15686.86 440.45 52888.10 88888.00 2021-02-27 13:21:38.911 058 15686.86 440.52 52888.20 88888.00 2021-02-27 13:21:39.411 058 15686.92 440.53 52888.24 88888.00 2021-02-27 13:21:39.911 058 15686.93 440.56 52888.26 88888.00 2021-02-27 13:21:40.411 058 15687.01 440.53 52888.23 88888.00 2021-02-27 13:21:40.911 058 15687.03 440.53 52888.18 88888.00 2021-02-27 13:21:41.411 058 15687.16 440.57 52888.19 88888.00 2021-02-27 13:21:41.911 058 15687.21 440.57 52888.21 88888.00 2021-02-27 13:21:42.411 058 15687.23 440.60 52888.17 88888.00 2021-02-27 13:21:42.911 058 15687.29 440.60 52888.16 88888.00 2021-02-27 13:21:43.411 058 15687.38 440.63 52888.17 88888.00 2021-02-27 13:21:43.911 058 15687.38 440.66 52888.19 88888.00 2021-02-27 13:21:44.411 058 15687.48 440.66 52888.20 88888.00 2021-02-27 13:21:44.911 058 15687.52 440.70 52888.20 88888.00 2021-02-27 13:21:45.411 058 15687.60 440.73 52888.26 88888.00 2021-02-27 13:21:45.911 058 15687.69 440.71 52888.28 88888.00 2021-02-27 13:21:46.411 058 15687.76 440.66 52888.33 88888.00 2021-02-27 13:21:46.911 058 15687.80 440.61 52888.33 88888.00 2021-02-27 13:21:47.411 058 15687.85 440.59 52888.38 88888.00 2021-02-27 13:21:47.911 058 15687.92 440.62 52888.43 88888.00 2021-02-27 13:21:48.411 058 15687.92 440.60 52888.48 88888.00 2021-02-27 13:21:48.911 058 15687.93 440.59 52888.55 88888.00 2021-02-27 13:21:49.411 058 15688.01 440.57 52888.46 88888.00 2021-02-27 13:21:49.911 058 15687.98 440.59 52888.47 88888.00 2021-02-27 13:21:50.411 058 15688.10 440.54 52888.50 88888.00 2021-02-27 13:21:50.911 058 15688.14 440.48 52888.46 88888.00 2021-02-27 13:21:51.411 058 15688.15 440.43 52888.49 88888.00 2021-02-27 13:21:51.911 058 15688.20 440.46 52888.61 88888.00 2021-02-27 13:21:52.411 058 15688.22 440.43 52888.62 88888.00 2021-02-27 13:21:52.911 058 15688.22 440.43 52888.61 88888.00 2021-02-27 13:21:53.411 058 15688.28 440.39 52888.60 88888.00 2021-02-27 13:21:53.911 058 15688.28 440.34 52888.63 88888.00 2021-02-27 13:21:54.911 058 15688.34 440.24 52888.76 88888.00 2021-02-27 13:21:55.411 058 15688.39 440.24 52888.75 88888.00 2021-02-27 13:21:55.911 058 15688.38 440.18 52888.77 88888.00 2021-02-27 13:21:56.411 058 15688.39 440.07 52888.82 88888.00 2021-02-27 13:21:56.911 058 15688.40 440.02 52888.82 88888.00 2021-02-27 13:21:57.411 058 15688.41 440.02 52888.74 88888.00 2021-02-27 13:21:58.411 058 15688.39 439.91 52888.90 88888.00 2021-02-27 13:21:58.911 058 15688.39 439.83 52888.99 88888.00 2021-02-27 13:21:59.411 058 15688.42 439.76 52889.00 88888.00 2021-02-27 13:21:59.911 058 15688.42 439.73 52888.96 88888.00 2021-02-27 13:22:00.411 058 15688.38 439.67 52888.94 88888.00 2021-02-27 13:22:00.911 058 15688.41 439.62 52889.02 88888.00 2021-02-27 13:22:01.411 058 15688.40 439.53 52889.02 88888.00 2021-02-27 13:22:01.911 058 15688.39 439.44 52889.03 88888.00 2021-02-27 13:22:02.411 058 15688.37 439.35 52889.08 88888.00 2021-02-27 13:22:02.911 058 15688.37 439.25 52889.17 88888.00 2021-02-27 13:22:03.411 058 15688.31 439.18 52889.15 88888.00 2021-02-27 13:22:03.911 058 15688.28 439.10 52889.08 88888.00 2021-02-27 13:22:04.411 058 15688.26 439.00 52889.11 88888.00 2021-02-27 13:22:04.911 058 15688.28 438.92 52889.05 88888.00 2021-02-27 13:22:05.411 058 15688.28 438.81 52889.04 88888.00 2021-02-27 13:22:05.911 058 15688.31 438.75 52889.10 88888.00 2021-02-27 13:22:06.411 058 15688.34 438.70 52889.07 88888.00 2021-02-27 13:22:06.911 058 15688.32 438.63 52889.09 88888.00 2021-02-27 13:22:07.411 058 15688.26 438.54 52889.09 88888.00 2021-02-27 13:22:08.411 058 15688.19 438.37 52889.21 88888.00 2021-02-27 13:22:08.911 058 15688.20 438.27 52889.20 88888.00 2021-02-27 13:22:09.411 058 15688.15 438.13 52889.18 88888.00 2021-02-27 13:22:09.911 058 15688.10 438.09 52889.16 88888.00 2021-02-27 13:22:10.411 058 15688.12 438.03 52889.12 88888.00 2021-02-27 13:22:10.911 058 15688.15 437.98 52889.09 88888.00 2021-02-27 13:22:11.411 058 15688.13 437.87 52889.14 88888.00 2021-02-27 13:22:11.911 058 15688.06 437.82 52889.12 88888.00 2021-02-27 13:22:12.411 058 15688.08 437.82 52889.11 88888.00 2021-02-27 13:22:12.911 058 15688.12 437.79 52889.15 88888.00 2021-02-27 13:22:13.411 058 15688.11 437.75 52889.15 88888.00 2021-02-27 13:22:13.911 058 15688.11 437.72 52889.16 88888.00 2021-02-27 13:22:14.411 058 15688.07 437.66 52889.12 88888.00 2021-02-27 13:22:14.911 058 15688.05 437.57 52889.17 88888.00 2021-02-27 13:22:15.411 058 15688.05 437.54 52889.18 88888.00 2021-02-27 13:22:15.911 058 15688.03 437.52 52889.14 88888.00 2021-02-27 13:22:16.411 058 15687.99 437.48 52889.14 88888.00 2021-02-27 13:22:16.911 058 15687.96 437.42 52889.18 88888.00 2021-02-27 13:22:17.411 058 15687.94 437.35 52889.12 88888.00 2021-02-27 13:22:17.911 058 15687.94 437.33 52889.14 88888.00 2021-02-27 13:22:18.411 058 15687.89 437.31 52889.21 88888.00 2021-02-27 13:22:18.911 058 15687.85 437.23 52889.21 88888.00 2021-02-27 13:22:19.411 058 15687.83 437.18 52889.17 88888.00 2021-02-27 13:22:19.911 058 15687.74 437.20 52889.20 88888.00 2021-02-27 13:22:20.411 058 15687.67 437.20 52889.29 88888.00 2021-02-27 13:22:20.911 058 15687.65 437.13 52889.29 88888.00 2021-02-27 13:22:21.411 058 15687.58 437.09 52889.28 88888.00 2021-02-27 13:22:21.911 058 15687.57 437.10 52889.35 88888.00 2021-02-27 13:22:22.411 058 15687.56 437.10 52889.39 88888.00 2021-02-27 13:22:22.911 058 15687.52 437.09 52889.39 88888.00 2021-02-27 13:22:23.411 058 15687.48 437.07 52889.40 88888.00 2021-02-27 13:22:23.911 058 15687.42 437.06 52889.41 88888.00 2021-02-27 13:22:24.411 058 15687.43 437.08 52889.38 88888.00 2021-02-27 13:22:24.911 058 15687.39 437.07 52889.43 88888.00 2021-02-27 13:22:25.411 058 15687.29 437.02 52889.37 88888.00 2021-02-27 13:22:25.911 058 15687.25 437.00 52889.36 88888.00 2021-02-27 13:22:26.411 058 15687.24 436.94 52889.43 88888.00 2021-02-27 13:22:26.911 058 15687.15 436.90 52889.46 88888.00 2021-02-27 13:22:27.411 058 15687.01 436.85 52889.55 88888.00 2021-02-27 13:22:27.911 058 15686.97 436.93 52889.57 88888.00 2021-02-27 13:22:28.411 058 15686.94 436.92 52889.57 88888.00 2021-02-27 13:22:28.911 058 15686.89 436.88 52889.58 88888.00 2021-02-27 13:22:29.411 058 15686.84 436.85 52889.64 88888.00 2021-02-27 13:22:29.911 058 15686.74 436.88 52889.75 88888.00 2021-02-27 13:22:30.411 058 15686.69 436.88 52889.79 88888.00 2021-02-27 13:22:30.911 058 15686.59 436.88 52889.78 88888.00 2021-02-27 13:22:31.411 058 15686.58 436.87 52889.78 88888.00 2021-02-27 13:22:31.911 058 15686.48 436.87 52889.79 88888.00 2021-02-27 13:22:32.411 058 15686.41 436.88 52889.84 88888.00 2021-02-27 13:22:32.911 058 15686.33 436.87 52889.85 88888.00 2021-02-27 13:22:33.411 058 15686.22 436.87 52889.90 88888.00 2021-02-27 13:22:33.911 058 15686.14 436.85 52889.96 88888.00 2021-02-27 13:22:34.411 058 15686.07 436.85 52889.86 88888.00 2021-02-27 13:22:34.911 058 15686.00 436.81 52889.86 88888.00 2021-02-27 13:22:35.411 058 15685.95 436.81 52889.94 88888.00 2021-02-27 13:22:35.911 058 15685.93 436.83 52889.95 88888.00 2021-02-27 13:22:36.411 058 15685.89 436.83 52889.95 88888.00 2021-02-27 13:22:36.911 058 15685.86 436.85 52889.96 88888.00 2021-02-27 13:22:37.411 058 15685.75 436.88 52890.01 88888.00 2021-02-27 13:22:37.911 058 15685.63 436.85 52890.03 88888.00 2021-02-27 13:22:38.411 058 15685.57 436.83 52890.03 88888.00 2021-02-27 13:22:38.911 058 15685.52 436.83 52889.95 88888.00 2021-02-27 13:22:39.411 058 15685.48 436.87 52889.88 88888.00 2021-02-27 13:22:39.911 058 15685.39 436.91 52889.97 88888.00 2021-02-27 13:22:40.411 058 15685.31 436.91 52889.94 88888.00 2021-02-27 13:22:40.911 058 15685.30 436.96 52889.95 88888.00 2021-02-27 13:22:41.411 058 15685.31 437.00 52889.97 88888.00 2021-02-27 13:22:41.911 058 15685.24 437.07 52889.99 88888.00 2021-02-27 13:22:42.411 058 15685.15 437.11 52889.90 88888.00 2021-02-27 13:22:42.911 058 15685.14 437.11 52889.95 88888.00 2021-02-27 13:22:43.411 058 15685.20 437.14 52889.98 88888.00 2021-02-27 13:22:43.911 058 15685.16 437.18 52889.97 88888.00 2021-02-27 13:22:44.411 058 15685.11 437.20 52889.90 88888.00 2021-02-27 13:22:44.911 058 15685.13 437.23 52889.87 88888.00 2021-02-27 13:22:45.411 058 15685.11 437.27 52889.81 88888.00 2021-02-27 13:22:45.911 058 15685.06 437.31 52889.83 88888.00 2021-02-27 13:22:46.411 058 15685.09 437.33 52889.83 88888.00 2021-02-27 13:22:46.911 058 15685.12 437.35 52889.85 88888.00 2021-02-27 13:22:47.411 058 15685.09 437.41 52889.80 88888.00 2021-02-27 13:22:47.911 058 15685.14 437.46 52889.75 88888.00 2021-02-27 13:22:48.411 058 15685.23 437.54 52889.68 88888.00 2021-02-27 13:22:48.911 058 15685.23 437.66 52889.69 88888.00 2021-02-27 13:22:49.411 058 15685.30 437.67 52889.75 88888.00 2021-02-27 13:22:49.911 058 15685.38 437.69 52889.70 88888.00 2021-02-27 13:22:50.411 058 15685.44 437.75 52889.68 88888.00 2021-02-27 13:22:50.911 058 15685.51 437.84 52889.66 88888.00 2021-02-27 13:22:51.411 058 15685.60 437.88 52889.55 88888.00 2021-02-27 13:22:51.911 058 15685.62 437.89 52889.55 88888.00 2021-02-27 13:22:52.411 058 15685.66 437.91 52889.55 88888.00 2021-02-27 13:22:52.911 058 15685.77 438.00 52889.52 88888.00 2021-02-27 13:22:53.411 058 15685.80 438.06 52889.55 88888.00 2021-02-27 13:22:53.911 058 15685.93 438.11 52889.46 88888.00 2021-02-27 13:22:54.411 058 15686.05 438.15 52889.38 88888.00 2021-02-27 13:22:54.911 058 15686.09 438.20 52889.31 88888.00 2021-02-27 13:22:55.411 058 15686.11 438.20 52889.34 88888.00 2021-02-27 13:22:55.911 058 15686.27 438.27 52889.30 88888.00 2021-02-27 13:22:56.411 058 15686.39 438.32 52889.22 88888.00 2021-02-27 13:22:56.911 058 15686.50 438.34 52889.21 88888.00 2021-02-27 13:22:57.411 058 15686.60 438.35 52889.21 88888.00 2021-02-27 13:22:57.911 058 15686.72 438.38 52889.21 88888.00 2021-02-27 13:22:58.411 058 15686.78 438.43 52889.18 88888.00 2021-02-27 13:22:58.911 058 15686.83 438.45 52889.14 88888.00 2021-02-27 13:22:59.411 058 15686.96 438.43 52889.08 88888.00 2021-02-27 13:22:59.911 058 15687.08 438.40 52889.06 88888.00 2021-02-27 13:23:00.411 058 15687.21 438.38 52889.01 88888.00 2021-02-27 13:23:00.911 058 15687.29 438.36 52889.02 88888.00 2021-02-27 13:23:01.411 058 15687.31 438.38 52888.96 88888.00 2021-02-27 13:23:01.911 058 15687.33 438.40 52888.89 88888.00 2021-02-27 13:23:02.411 058 15687.37 438.41 52888.89 88888.00 2021-02-27 13:23:02.911 058 15687.47 438.44 52888.87 88888.00 2021-02-27 13:23:03.411 058 15687.59 438.45 52888.83 88888.00 2021-02-27 13:23:03.911 058 15687.69 438.43 52888.82 88888.00 2021-02-27 13:23:04.411 058 15687.77 438.36 52888.78 88888.00 2021-02-27 13:23:04.911 058 15687.86 438.34 52888.78 88888.00 2021-02-27 13:23:05.411 058 15687.89 438.36 52888.80 88888.00 2021-02-27 13:23:05.911 058 15687.97 438.36 52888.75 88888.00 2021-02-27 13:23:06.411 058 15687.99 438.34 52888.70 88888.00 2021-02-27 13:23:06.911 058 15688.01 438.27 52888.68 88888.00 2021-02-27 13:23:07.411 058 15687.97 438.23 52888.66 88888.00 2021-02-27 13:23:07.911 058 15687.98 438.22 52888.70 88888.00 2021-02-27 13:23:08.411 058 15688.07 438.18 52888.71 88888.00 2021-02-27 13:23:08.911 058 15688.13 438.15 52888.62 88888.00 2021-02-27 13:23:09.411 058 15688.19 438.14 52888.60 88888.00 2021-02-27 13:23:09.911 058 15688.25 438.14 52888.54 88888.00 2021-02-27 13:23:10.411 058 15688.28 438.11 52888.54 88888.00 2021-02-27 13:23:11.411 058 15688.37 438.09 52888.51 88888.00 2021-02-27 13:23:11.911 058 15688.38 438.04 52888.58 88888.00 2021-02-27 13:23:12.411 058 15688.44 437.98 52888.47 88888.00 2021-02-27 13:23:12.911 058 15688.47 437.96 52888.44 88888.00 2021-02-27 13:23:13.411 058 15688.48 437.95 52888.46 88888.00 2021-02-27 13:23:13.911 058 15688.53 437.92 52888.39 88888.00 2021-02-27 13:23:14.411 058 15688.58 437.88 52888.38 88888.00 2021-02-27 13:23:14.911 058 15688.61 437.97 52888.44 88888.00 2021-02-27 13:23:15.411 058 15688.67 437.96 52888.41 88888.00 2021-02-27 13:23:15.911 058 15688.69 437.92 52888.40 88888.00 2021-02-27 13:23:16.411 058 15688.71 437.87 52888.41 88888.00 2021-02-27 13:23:16.911 058 15688.70 437.83 52888.37 88888.00 2021-02-27 13:23:17.411 058 15688.64 437.83 52888.33 88888.00 2021-02-27 13:23:17.911 058 15688.60 437.84 52888.34 88888.00 2021-02-27 13:23:18.411 058 15688.56 437.83 52888.33 88888.00 2021-02-27 13:23:18.911 058 15688.57 437.83 52888.28 88888.00 2021-02-27 13:23:19.411 058 15688.49 437.86 52888.34 88888.00 2021-02-27 13:23:19.911 058 15688.43 437.86 52888.34 88888.00 2021-02-27 13:23:20.411 058 15688.50 437.86 52888.30 88888.00 2021-02-27 13:23:21.411 058 15688.47 437.88 52888.28 88888.00 2021-02-27 13:23:21.911 058 15688.44 437.91 52888.27 88888.00 2021-02-27 13:23:22.411 058 15688.42 437.91 52888.29 88888.00 2021-02-27 13:23:22.911 058 15688.41 437.89 52888.28 88888.00 2021-02-27 13:23:23.411 058 15688.32 437.91 52888.31 88888.00 2021-02-27 13:23:23.911 058 15688.25 437.91 52888.34 88888.00 2021-02-27 13:23:24.411 058 15688.21 437.98 52888.35 88888.00 2021-02-27 13:23:24.911 058 15688.11 438.01 52888.30 88888.00 2021-02-27 13:23:25.411 058 15688.11 438.04 52888.34 88888.00 2021-02-27 13:23:25.911 058 15688.10 438.06 52888.42 88888.00 2021-02-27 13:23:26.411 058 15688.08 438.11 52888.45 88888.00 2021-02-27 13:23:26.911 058 15688.02 438.17 52888.38 88888.00 2021-02-27 13:23:27.411 058 15687.99 438.21 52888.34 88888.00 2021-02-27 13:23:27.911 058 15687.93 438.27 52888.36 88888.00 2021-02-27 13:23:28.411 058 15687.83 438.29 52888.36 88888.00 2021-02-27 13:23:28.911 058 15687.72 438.34 52888.41 88888.00 2021-02-27 13:23:29.411 058 15687.65 438.38 52888.44 88888.00 2021-02-27 13:23:29.911 058 15687.60 438.39 52888.46 88888.00 2021-02-27 13:23:30.411 058 15687.56 438.43 52888.47 88888.00 2021-02-27 13:23:30.911 058 15687.56 438.45 52888.51 88888.00 2021-02-27 13:23:31.411 058 15687.65 438.56 52888.61 88888.00 2021-02-27 13:23:31.911 058 15687.59 438.63 52888.62 88888.00 2021-02-27 13:23:32.411 058 15687.48 438.62 52888.59 88888.00 2021-02-27 13:23:32.911 058 15687.37 438.65 52888.58 88888.00 2021-02-27 13:23:33.411 058 15687.33 438.67 52888.61 88888.00 2021-02-27 13:23:33.911 058 15687.35 438.71 52888.59 88888.00 2021-02-27 13:23:34.411 058 15687.34 438.75 52888.59 88888.00 2021-02-27 13:23:34.911 058 15687.28 438.80 52888.57 88888.00 2021-02-27 13:23:35.411 058 15687.20 438.82 52888.62 88888.00 2021-02-27 13:23:35.911 058 15687.17 438.86 52888.62 88888.00 2021-02-27 13:23:36.411 058 15687.22 438.89 52888.58 88888.00 2021-02-27 13:23:36.911 058 15687.12 438.89 52888.61 88888.00 2021-02-27 13:23:37.411 058 15687.02 438.89 52888.63 88888.00 2021-02-27 13:23:37.911 058 15686.99 438.91 52888.63 88888.00 2021-02-27 13:23:38.411 058 15687.04 438.99 52888.68 88888.00 2021-02-27 13:23:38.911 058 15686.96 439.01 52888.65 88888.00 2021-02-27 13:23:39.411 058 15686.90 439.01 52888.63 88888.00 2021-02-27 13:23:39.911 058 15686.86 439.04 52888.63 88888.00 2021-02-27 13:23:40.411 058 15686.79 439.06 52888.62 88888.00 2021-02-27 13:23:40.911 058 15686.75 439.13 52888.65 88888.00 2021-02-27 13:23:41.411 058 15686.75 439.16 52888.60 88888.00 2021-02-27 13:23:41.911 058 15686.68 439.17 52888.59 88888.00 2021-02-27 13:23:42.911 058 15686.60 439.18 52888.62 88888.00 2021-02-27 13:23:43.411 058 15686.52 439.18 52888.62 88888.00 2021-02-27 13:23:43.911 058 15686.50 439.23 52888.60 88888.00 2021-02-27 13:23:44.411 058 15686.42 439.24 52888.56 88888.00 2021-02-27 13:23:44.911 058 15686.40 439.27 52888.47 88888.00 2021-02-27 13:23:45.411 058 15686.34 439.33 52888.47 88888.00 2021-02-27 13:23:45.911 058 15686.29 439.34 52888.50 88888.00 2021-02-27 13:23:46.411 058 15686.27 439.36 52888.51 88888.00 2021-02-27 13:23:46.911 058 15686.17 439.41 52888.53 88888.00 2021-02-27 13:23:47.411 058 15686.12 439.44 52888.51 88888.00 2021-02-27 13:23:47.911 058 15686.06 439.48 52888.50 88888.00 2021-02-27 13:23:48.411 058 15686.07 439.55 52888.48 88888.00 2021-02-27 13:23:48.911 058 15686.02 439.62 52888.50 88888.00 2021-02-27 13:23:49.411 058 15686.06 439.64 52888.53 88888.00 2021-02-27 13:23:49.911 058 15685.99 439.72 52888.46 88888.00 2021-02-27 13:23:50.411 058 15685.94 439.78 52888.45 88888.00 2021-02-27 13:23:50.911 058 15685.93 439.81 52888.48 88888.00 2021-02-27 13:23:51.411 058 15685.87 439.83 52888.48 88888.00 2021-02-27 13:23:51.911 058 15685.90 439.87 52888.46 88888.00 2021-02-27 13:23:52.911 058 15685.85 440.01 52888.57 88888.00 2021-02-27 13:23:53.411 058 15685.84 440.08 52888.57 88888.00 2021-02-27 13:23:53.911 058 15685.80 440.11 52888.56 88888.00 2021-02-27 13:23:54.411 058 15685.76 440.16 52888.61 88888.00 2021-02-27 13:23:54.911 058 15685.79 440.25 52888.58 88888.00 2021-02-27 13:23:55.411 058 15685.84 440.28 52888.59 88888.00 2021-02-27 13:23:55.911 058 15685.85 440.29 52888.61 88888.00 2021-02-27 13:23:56.411 058 15685.85 440.34 52888.61 88888.00 2021-02-27 13:23:56.911 058 15685.88 440.38 52888.76 88888.00 2021-02-27 13:23:57.411 058 15685.86 440.42 52888.83 88888.00 2021-02-27 13:23:57.911 058 15685.85 440.51 52888.86 88888.00 2021-02-27 13:23:58.411 058 15685.88 440.52 52888.82 88888.00 2021-02-27 13:23:58.911 058 15685.91 440.50 52888.85 88888.00 2021-02-27 13:23:59.411 058 15685.94 440.53 52888.84 88888.00 2021-02-27 13:23:59.911 058 15685.94 440.53 52888.84 88888.00 2021-02-27 13:24:00.411 058 15685.91 440.57 52888.87 88888.00 2021-02-27 13:24:00.911 058 15685.96 440.59 52888.94 88888.00 2021-02-27 13:24:01.411 058 15685.97 440.60 52888.95 88888.00 2021-02-27 13:24:01.911 058 15686.02 440.60 52888.95 88888.00 2021-02-27 13:24:02.411 058 15686.07 440.57 52888.98 88888.00 2021-02-27 13:24:02.911 058 15686.12 440.54 52889.03 88888.00 2021-02-27 13:24:03.411 058 15686.14 440.53 52889.06 88888.00 2021-02-27 13:24:03.911 058 15686.13 440.55 52889.18 88888.00 2021-02-27 13:24:04.411 058 15686.18 440.54 52889.17 88888.00 2021-02-27 13:24:04.911 058 15686.26 440.53 52889.19 88888.00 2021-02-27 13:24:05.411 058 15686.30 440.51 52889.21 88888.00 2021-02-27 13:24:05.911 058 15686.32 440.44 52889.26 88888.00 2021-02-27 13:24:06.411 058 15686.38 440.37 52889.31 88888.00 2021-02-27 13:24:06.911 058 15686.40 440.39 52889.32 88888.00 2021-02-27 13:24:07.411 058 15686.52 440.39 52889.31 88888.00 2021-02-27 13:24:07.911 058 15686.54 440.33 52889.35 88888.00 2021-02-27 13:24:08.411 058 15686.62 440.31 52889.40 88888.00 2021-02-27 13:24:08.911 058 15686.65 440.26 52889.41 88888.00 2021-02-27 13:24:09.411 058 15686.68 440.16 52889.42 88888.00 2021-02-27 13:24:09.911 058 15686.69 440.14 52889.37 88888.00 2021-02-27 13:24:10.911 058 15686.85 440.02 52889.48 88888.00 2021-02-27 13:24:11.411 058 15686.94 439.99 52889.47 88888.00 2021-02-27 13:24:11.911 058 15686.95 439.92 52889.49 88888.00 2021-02-27 13:24:12.411 058 15687.04 439.84 52889.54 88888.00 2021-02-27 13:24:12.911 058 15687.11 439.81 52889.50 88888.00 2021-02-27 13:24:13.411 058 15687.06 439.73 52889.49 88888.00 2021-02-27 13:24:13.911 058 15687.11 439.65 52889.46 88888.00 2021-02-27 13:24:14.411 058 15687.17 439.60 52889.48 88888.00 2021-02-27 13:24:14.911 058 15687.14 439.53 52889.50 88888.00 2021-02-27 13:24:15.411 058 15687.21 439.50 52889.47 88888.00 2021-02-27 13:24:15.911 058 15687.25 439.44 52889.49 88888.00 2021-02-27 13:24:16.411 058 15687.25 439.40 52889.51 88888.00 2021-02-27 13:24:16.911 058 15687.30 439.33 52889.55 88888.00 2021-02-27 13:24:17.411 058 15687.35 439.25 52889.58 88888.00 2021-02-27 13:24:17.911 058 15687.33 439.19 52889.61 88888.00 2021-02-27 13:24:18.411 058 15687.32 439.14 52889.64 88888.00 2021-02-27 13:24:18.911 058 15687.42 439.04 52889.60 88888.00 2021-02-27 13:24:19.411 058 15687.46 438.99 52889.50 88888.00 2021-02-27 13:24:19.911 058 15687.37 438.95 52889.56 88888.00 2021-02-27 13:24:20.411 058 15687.38 438.88 52889.63 88888.00 2021-02-27 13:24:20.911 058 15687.41 438.75 52889.65 88888.00 2021-02-27 13:24:21.411 058 15687.46 438.72 52889.65 88888.00 2021-02-27 13:24:21.911 058 15687.37 438.67 52889.63 88888.00 2021-02-27 13:24:22.411 058 15687.31 438.64 52889.64 88888.00 2021-02-27 13:24:22.911 058 15687.33 438.55 52889.65 88888.00 2021-02-27 13:24:23.411 058 15687.39 438.51 52889.62 88888.00 2021-02-27 13:24:24.411 058 15687.38 438.43 52889.65 88888.00 2021-02-27 13:24:24.911 058 15687.30 438.38 52889.67 88888.00 2021-02-27 13:24:25.411 058 15687.23 438.30 52889.72 88888.00 2021-02-27 13:24:25.911 058 15687.15 438.27 52889.76 88888.00 2021-02-27 13:24:26.411 058 15687.19 438.23 52889.74 88888.00 2021-02-27 13:24:26.911 058 15687.20 438.18 52889.71 88888.00 2021-02-27 13:24:27.411 058 15687.20 438.14 52889.72 88888.00 2021-02-27 13:24:27.911 058 15687.11 438.12 52889.74 88888.00 2021-02-27 13:24:28.411 058 15687.05 438.05 52889.76 88888.00 2021-02-27 13:24:28.911 058 15686.98 438.02 52889.77 88888.00 2021-02-27 13:24:29.411 058 15686.94 437.94 52889.75 88888.00 2021-02-27 13:24:29.911 058 15686.96 437.89 52889.77 88888.00 2021-02-27 13:24:30.411 058 15686.92 437.88 52889.81 88888.00 2021-02-27 13:24:30.911 058 15686.89 437.89 52889.91 88888.00 2021-02-27 13:24:31.411 058 15686.85 437.85 52889.97 88888.00 2021-02-27 13:24:31.911 058 15686.79 437.82 52889.90 88888.00 2021-02-27 13:24:32.411 058 15686.75 437.77 52889.98 88888.00 2021-02-27 13:24:32.911 058 15686.70 437.72 52890.03 88888.00 2021-02-27 13:24:33.411 058 15686.70 437.72 52889.97 88888.00 2021-02-27 13:24:33.911 058 15686.66 437.69 52889.99 88888.00 2021-02-27 13:24:34.412 058 15686.58 437.62 52890.03 88888.00 2021-02-27 13:24:34.912 058 15686.56 437.57 52890.04 88888.00 2021-02-27 13:24:35.412 058 15686.49 437.53 52890.02 88888.00 2021-02-27 13:24:35.912 058 15686.42 437.45 52890.02 88888.00 2021-02-27 13:24:36.412 058 15686.38 437.42 52890.02 88888.00 2021-02-27 13:24:36.912 058 15686.39 437.41 52890.06 88888.00 2021-02-27 13:24:37.412 058 15686.39 437.37 52890.11 88888.00 2021-02-27 13:24:37.912 058 15686.35 437.33 52890.10 88888.00 2021-02-27 13:24:38.412 058 15686.30 437.26 52890.15 88888.00 2021-02-27 13:24:38.912 058 15686.21 437.23 52890.11 88888.00 2021-02-27 13:24:39.412 058 15686.12 437.22 52890.07 88888.00 2021-02-27 13:24:39.912 058 15686.15 437.22 52890.05 88888.00 2021-02-27 13:24:40.412 058 15686.21 437.22 52890.02 88888.00 2021-02-27 13:24:40.912 058 15686.22 437.17 52890.01 88888.00 2021-02-27 13:24:41.412 058 15686.13 437.13 52890.05 88888.00 2021-02-27 13:24:41.912 058 15686.03 437.07 52890.02 88888.00 2021-02-27 13:24:42.412 058 15685.98 437.07 52890.05 88888.00 2021-02-27 13:24:42.912 058 15685.94 437.09 52890.07 88888.00 2021-02-27 13:24:43.412 058 15685.99 437.08 52890.11 88888.00 2021-02-27 13:24:43.912 058 15686.03 437.08 52890.17 88888.00 2021-02-27 13:24:44.412 058 15685.93 437.07 52890.11 88888.00 2021-02-27 13:24:44.912 058 15685.81 437.05 52890.11 88888.00 2021-02-27 13:24:45.412 058 15685.78 437.03 52890.05 88888.00 2021-02-27 13:24:45.912 058 15685.80 437.03 52890.00 88888.00 2021-02-27 13:24:46.412 058 15685.80 437.01 52890.02 88888.00 2021-02-27 13:24:46.912 058 15685.81 437.02 52890.00 88888.00 2021-02-27 13:24:47.412 058 15685.71 437.03 52889.96 88888.00 2021-02-27 13:24:47.912 058 15685.68 437.01 52889.98 88888.00 2021-02-27 13:24:48.412 058 15685.64 436.98 52889.92 88888.00 2021-02-27 13:24:48.912 058 15685.67 436.97 52889.86 88888.00 2021-02-27 13:24:49.412 058 15685.64 437.00 52889.85 88888.00 2021-02-27 13:24:49.912 058 15685.52 437.00 52889.74 88888.00 2021-02-27 13:24:50.412 058 15685.52 437.05 52889.75 88888.00 2021-02-27 13:24:50.912 058 15685.52 437.03 52889.76 88888.00 2021-02-27 13:24:51.412 058 15685.52 437.06 52889.70 88888.00 2021-02-27 13:24:51.912 058 15685.48 437.09 52889.66 88888.00 2021-02-27 13:24:52.412 058 15685.40 437.11 52889.66 88888.00 2021-02-27 13:24:52.912 058 15685.40 437.17 52889.62 88888.00 2021-02-27 13:24:53.412 058 15685.42 437.18 52889.69 88888.00 2021-02-27 13:24:53.912 058 15685.32 437.17 52889.71 88888.00 2021-02-27 13:24:54.412 058 15685.26 437.18 52889.71 88888.00 2021-02-27 13:24:54.912 058 15685.31 437.27 52889.70 88888.00 2021-02-27 13:24:55.912 058 15685.22 437.32 52889.59 88888.00 2021-02-27 13:24:56.412 058 15685.24 437.36 52889.52 88888.00 2021-02-27 13:24:56.912 058 15685.20 437.42 52889.51 88888.00 2021-02-27 13:24:57.412 058 15685.08 437.44 52889.55 88888.00 2021-02-27 13:24:57.912 058 15685.13 437.48 52889.54 88888.00 2021-02-27 13:24:58.412 058 15685.06 437.51 52889.55 88888.00 2021-02-27 13:24:58.912 058 15684.98 437.56 52889.54 88888.00 2021-02-27 13:24:59.412 058 15685.02 437.62 52889.47 88888.00 2021-02-27 13:24:59.912 058 15684.95 437.71 52889.51 88888.00 2021-02-27 13:25:00.412 058 15684.96 437.69 52889.47 88888.00 2021-02-27 13:25:00.912 058 15684.99 437.72 52889.48 88888.00 2021-02-27 13:25:01.412 058 15684.93 437.77 52889.44 88888.00 2021-02-27 13:25:01.912 058 15684.90 437.80 52889.39 88888.00 2021-02-27 13:25:02.412 058 15684.88 437.84 52889.39 88888.00 2021-02-27 13:25:02.912 058 15684.87 437.88 52889.34 88888.00 2021-02-27 13:25:03.412 058 15684.88 437.94 52889.21 88888.00 2021-02-27 13:25:03.912 058 15684.88 437.98 52889.21 88888.00 2021-02-27 13:25:04.412 058 15684.88 438.01 52889.24 88888.00 2021-02-27 13:25:04.912 058 15684.87 438.03 52889.26 88888.00 2021-02-27 13:25:05.412 058 15684.88 438.10 52889.29 88888.00 2021-02-27 13:25:05.912 058 15684.86 438.18 52889.21 88888.00 2021-02-27 13:25:06.412 058 15684.91 438.21 52889.15 88888.00 2021-02-27 13:25:06.912 058 15684.95 438.27 52889.17 88888.00 2021-02-27 13:25:07.412 058 15684.99 438.28 52889.18 88888.00 2021-02-27 13:25:07.912 058 15684.98 438.27 52889.16 88888.00 2021-02-27 13:25:08.412 058 15684.99 438.30 52889.09 88888.00 2021-02-27 13:25:08.912 058 15685.06 438.35 52889.04 88888.00 2021-02-27 13:25:09.412 058 15685.08 438.41 52889.01 88888.00 2021-02-27 13:25:09.912 058 15685.21 438.44 52889.03 88888.00 2021-02-27 13:25:10.412 058 15685.21 438.45 52889.03 88888.00 2021-02-27 13:25:10.912 058 15685.30 438.47 52889.03 88888.00 2021-02-27 13:25:11.412 058 15685.31 438.46 52889.04 88888.00 2021-02-27 13:25:11.912 058 15685.35 438.53 52888.98 88888.00 2021-02-27 13:25:12.412 058 15685.39 438.55 52888.95 88888.00 2021-02-27 13:25:12.912 058 15685.50 438.55 52888.87 88888.00 2021-02-27 13:25:13.412 058 15685.62 438.55 52888.87 88888.00 2021-02-27 13:25:13.912 058 15685.68 438.55 52888.78 88888.00 2021-02-27 13:25:14.412 058 15685.77 438.57 52888.64 88888.00 2021-02-27 13:25:14.912 058 15685.84 438.60 52888.67 88888.00 2021-02-27 13:25:15.412 058 15685.94 438.63 52888.66 88888.00 2021-02-27 13:25:15.912 058 15686.05 438.60 52888.62 88888.00 2021-02-27 13:25:16.412 058 15686.09 438.61 52888.59 88888.00 2021-02-27 13:25:16.912 058 15686.21 438.62 52888.61 88888.00 2021-02-27 13:25:17.412 058 15686.33 438.62 52888.54 88888.00 2021-02-27 13:25:17.912 058 15686.35 438.60 52888.48 88888.00 2021-02-27 13:25:18.412 058 15686.47 438.57 52888.50 88888.00 2021-02-27 13:25:18.912 058 15686.66 438.54 52888.49 88888.00 2021-02-27 13:25:19.412 058 15686.69 438.54 52888.43 88888.00 2021-02-27 13:25:19.912 058 15686.76 438.52 52888.42 88888.00 2021-02-27 13:25:20.412 058 15686.92 438.48 52888.39 88888.00 2021-02-27 13:25:20.912 058 15687.03 438.44 52888.37 88888.00 2021-02-27 13:25:21.412 058 15687.07 438.38 52888.35 88888.00 2021-02-27 13:25:21.912 058 15687.16 438.36 52888.33 88888.00 2021-02-27 13:25:22.412 058 15687.26 438.34 52888.27 88888.00 2021-02-27 13:25:22.912 058 15687.35 438.32 52888.19 88888.00 2021-02-27 13:25:23.412 058 15687.48 438.29 52888.14 88888.00 2021-02-27 13:25:23.912 058 15687.60 438.30 52888.13 88888.00 2021-02-27 13:25:24.412 058 15687.74 438.27 52888.08 88888.00 2021-02-27 13:25:24.912 058 15687.78 438.21 52888.06 88888.00 2021-02-27 13:25:25.412 058 15687.78 438.17 52888.05 88888.00 2021-02-27 13:25:25.912 058 15687.83 438.11 52888.00 88888.00 2021-02-27 13:25:26.412 058 15687.94 438.11 52887.95 88888.00 2021-02-27 13:25:26.912 058 15687.99 438.10 52887.94 88888.00 2021-02-27 13:25:27.412 058 15688.06 438.08 52887.91 88888.00 2021-02-27 13:25:27.912 058 15688.10 438.01 52887.94 88888.00 2021-02-27 13:25:28.412 058 15688.10 437.95 52887.95 88888.00 2021-02-27 13:25:28.912 058 15688.15 437.89 52887.85 88888.00 2021-02-27 13:25:29.412 058 15688.17 437.86 52887.76 88888.00 2021-02-27 13:25:29.912 058 15688.15 437.80 52887.76 88888.00 2021-02-27 13:25:30.412 058 15688.14 437.77 52887.80 88888.00 2021-02-27 13:25:30.912 058 15688.16 437.76 52887.78 88888.00 2021-02-27 13:25:31.412 058 15688.19 437.74 52887.74 88888.00 2021-02-27 13:25:31.912 058 15688.17 437.71 52887.71 88888.00 2021-02-27 13:25:32.412 058 15688.15 437.63 52887.76 88888.00 2021-02-27 13:25:32.912 058 15688.20 437.65 52887.82 88888.00 2021-02-27 13:25:33.412 058 15688.19 437.63 52887.86 88888.00 2021-02-27 13:25:33.912 058 15688.14 437.63 52887.90 88888.00 2021-02-27 13:25:34.412 058 15688.08 437.62 52887.90 88888.00 2021-02-27 13:25:34.912 058 15688.04 437.61 52887.93 88888.00 2021-02-27 13:25:35.412 058 15687.99 437.53 52887.93 88888.00 2021-02-27 13:25:35.912 058 15687.88 437.54 52888.00 88888.00 2021-02-27 13:25:36.412 058 15687.83 437.61 52888.04 88888.00 2021-02-27 13:25:37.412 058 15687.71 437.63 52887.96 88888.00 2021-02-27 13:25:37.912 058 15687.65 437.67 52887.97 88888.00 2021-02-27 13:25:38.412 058 15687.61 437.68 52887.96 88888.00 2021-02-27 13:25:38.912 058 15687.52 437.69 52888.00 88888.00 2021-02-27 13:25:39.412 058 15687.49 437.68 52888.01 88888.00 2021-02-27 13:25:39.912 058 15687.42 437.67 52888.09 88888.00 2021-02-27 13:25:40.412 058 15687.37 437.71 52888.14 88888.00 2021-02-27 13:25:40.912 058 15687.28 437.76 52888.16 88888.00 2021-02-27 13:25:41.412 058 15687.26 437.77 52888.18 88888.00 2021-02-27 13:25:41.912 058 15687.20 437.78 52888.28 88888.00 2021-02-27 13:25:42.412 058 15687.10 437.84 52888.28 88888.00 2021-02-27 13:25:42.912 058 15687.06 437.89 52888.34 88888.00 2021-02-27 13:25:43.412 058 15687.02 437.93 52888.39 88888.00 2021-02-27 13:25:43.912 058 15687.02 437.94 52888.43 88888.00 2021-02-27 13:25:44.412 058 15686.97 437.94 52888.43 88888.00 2021-02-27 13:25:44.912 058 15686.96 437.94 52888.46 88888.00 2021-02-27 13:25:45.412 058 15686.93 437.97 52888.45 88888.00 2021-02-27 13:25:45.912 058 15686.90 438.01 52888.44 88888.00 2021-02-27 13:25:46.412 058 15686.90 438.05 52888.49 88888.00 2021-02-27 13:25:46.912 058 15686.87 438.03 52888.56 88888.00 2021-02-27 13:25:47.412 058 15686.87 438.08 52888.56 88888.00 2021-02-27 13:25:47.912 058 15686.85 438.06 52888.61 88888.00 2021-02-27 13:25:48.412 058 15686.84 438.08 52888.62 88888.00 2021-02-27 13:25:48.912 058 15686.84 438.09 52888.62 88888.00 2021-02-27 13:25:49.412 058 15686.87 438.09 52888.71 88888.00 2021-02-27 13:25:49.912 058 15686.90 438.08 52888.76 88888.00 2021-02-27 13:25:50.412 058 15686.89 438.06 52888.76 88888.00 2021-02-27 13:25:50.912 058 15686.88 438.08 52888.78 88888.00 2021-02-27 13:25:51.412 058 15686.80 438.06 52888.80 88888.00 2021-02-27 13:25:51.912 058 15686.81 438.04 52888.73 88888.00 2021-02-27 13:25:52.412 058 15686.86 438.04 52888.73 88888.00 2021-02-27 13:25:52.912 058 15686.92 438.03 52888.75 88888.00 2021-02-27 13:25:53.412 058 15686.96 438.03 52888.76 88888.00 2021-02-27 13:25:53.912 058 15686.93 438.05 52888.68 88888.00 2021-02-27 13:25:54.412 058 15686.94 438.02 52888.71 88888.00 2021-02-27 13:25:54.912 058 15686.93 437.97 52888.79 88888.00 2021-02-27 13:25:55.412 058 15686.97 437.95 52888.74 88888.00 2021-02-27 13:25:55.912 058 15687.02 437.96 52888.69 88888.00 2021-02-27 13:25:56.412 058 15687.01 437.96 52888.68 88888.00 2021-02-27 13:25:56.912 058 15687.04 437.97 52888.79 88888.00 2021-02-27 13:25:57.412 058 15687.11 437.91 52888.78 88888.00 2021-02-27 13:25:57.912 058 15687.11 437.85 52888.78 88888.00 2021-02-27 13:25:58.412 058 15687.11 437.86 52888.78 88888.00 2021-02-27 13:25:58.912 058 15687.15 437.87 52888.70 88888.00 2021-02-27 13:25:59.412 058 15687.19 437.92 52888.67 88888.00 2021-02-27 13:25:59.912 058 15687.20 437.92 52888.67 88888.00 2021-02-27 13:26:00.412 058 15687.23 437.91 52888.69 88888.00 2021-02-27 13:26:00.912 058 15687.24 437.88 52888.62 88888.00 2021-02-27 13:26:01.412 058 15687.25 437.91 52888.65 88888.00 2021-02-27 13:26:01.912 058 15687.20 437.94 52888.67 88888.00 2021-02-27 13:26:02.412 058 15687.20 437.96 52888.76 88888.00 2021-02-27 13:26:02.912 058 15687.20 437.97 52888.78 88888.00 2021-02-27 13:26:03.412 058 15687.28 437.96 52888.76 88888.00 2021-02-27 13:26:03.912 058 15687.29 438.00 52888.78 88888.00 2021-02-27 13:26:04.412 058 15687.32 438.04 52888.75 88888.00 2021-02-27 13:26:04.912 058 15687.34 438.03 52888.75 88888.00 2021-02-27 13:26:05.412 058 15687.37 438.02 52888.74 88888.00 2021-02-27 13:26:05.912 058 15687.33 438.08 52888.76 88888.00 2021-02-27 13:26:06.412 058 15687.29 438.08 52888.79 88888.00 2021-02-27 13:26:06.912 058 15687.29 438.08 52888.80 88888.00 2021-02-27 13:26:07.412 058 15687.31 438.08 52888.84 88888.00 2021-02-27 13:26:07.912 058 15687.34 438.14 52888.85 88888.00 2021-02-27 13:26:08.412 058 15687.32 438.18 52888.88 88888.00 2021-02-27 13:26:08.912 058 15687.35 438.20 52888.90 88888.00 2021-02-27 13:26:09.412 058 15687.30 438.22 52888.86 88888.00 2021-02-27 13:26:09.912 058 15687.24 438.24 52888.89 88888.00 2021-02-27 13:26:10.412 058 15687.20 438.22 52888.88 88888.00 2021-02-27 13:26:10.912 058 15687.22 438.22 52888.89 88888.00 2021-02-27 13:26:11.412 058 15687.32 438.22 52888.95 88888.00 2021-02-27 13:26:11.912 058 15687.30 438.21 52888.98 88888.00 2021-02-27 13:26:12.412 058 15687.22 438.18 52888.94 88888.00 2021-02-27 13:26:12.912 058 15687.16 438.22 52888.91 88888.00 2021-02-27 13:26:13.412 058 15687.07 438.21 52888.94 88888.00 2021-02-27 13:26:13.912 058 15687.06 438.20 52888.95 88888.00 2021-02-27 13:26:14.412 058 15687.06 438.17 52888.94 88888.00 2021-02-27 13:26:14.912 058 15687.13 438.15 52888.95 88888.00 2021-02-27 13:26:15.412 058 15687.06 438.11 52888.94 88888.00 2021-02-27 13:26:15.912 058 15686.94 438.05 52888.97 88888.00 2021-02-27 13:26:16.412 058 15686.88 438.05 52889.01 88888.00 2021-02-27 13:26:16.912 058 15686.90 438.08 52889.00 88888.00 2021-02-27 13:26:17.412 058 15686.93 438.05 52888.99 88888.00 2021-02-27 13:26:17.912 058 15686.99 438.01 52888.99 88888.00 2021-02-27 13:26:18.912 058 15686.84 437.89 52889.14 88888.00 2021-02-27 13:26:19.412 058 15686.75 437.86 52889.19 88888.00 2021-02-27 13:26:19.912 058 15686.76 437.85 52889.17 88888.00 2021-02-27 13:26:20.412 058 15686.77 437.83 52889.22 88888.00 2021-02-27 13:26:20.912 058 15686.75 437.74 52889.27 88888.00 2021-02-27 13:26:21.412 058 15686.69 437.67 52889.27 88888.00 2021-02-27 13:26:21.912 058 15686.59 437.66 52889.23 88888.00 2021-02-27 13:26:22.412 058 15686.57 437.62 52889.25 88888.00 2021-02-27 13:26:22.912 058 15686.57 437.62 52889.21 88888.00 2021-02-27 13:26:23.412 058 15686.61 437.60 52889.21 88888.00 2021-02-27 13:26:23.912 058 15686.58 437.63 52889.21 88888.00 2021-02-27 13:26:24.412 058 15686.57 437.60 52889.21 88888.00 2021-02-27 13:26:24.912 058 15686.44 437.52 52889.21 88888.00 2021-02-27 13:26:25.412 058 15686.39 437.48 52889.27 88888.00 2021-02-27 13:26:25.912 058 15686.44 437.42 52889.25 88888.00 2021-02-27 13:26:26.412 058 15686.48 437.43 52889.29 88888.00 2021-02-27 13:26:26.912 058 15686.47 437.42 52889.28 88888.00 2021-02-27 13:26:27.412 058 15686.41 437.39 52889.28 88888.00 2021-02-27 13:26:27.912 058 15686.39 437.34 52889.31 88888.00 2021-02-27 13:26:28.412 058 15686.39 437.31 52889.26 88888.00 2021-02-27 13:26:28.912 058 15686.40 437.28 52889.27 88888.00 2021-02-27 13:26:29.412 058 15686.45 437.28 52889.23 88888.00 2021-02-27 13:26:29.912 058 15686.48 437.30 52889.26 88888.00 2021-02-27 13:26:30.412 058 15686.43 437.28 52889.23 88888.00 2021-02-27 13:26:30.912 058 15686.39 437.24 52889.27 88888.00 2021-02-27 13:26:31.412 058 15686.41 437.26 52889.22 88888.00 2021-02-27 13:26:31.912 058 15686.47 437.32 52889.22 88888.00 2021-02-27 13:26:32.412 058 15686.48 437.35 52889.25 88888.00 2021-02-27 13:26:32.912 058 15686.58 437.33 52889.24 88888.00 2021-02-27 13:26:33.412 058 15686.57 437.31 52889.20 88888.00 2021-02-27 13:26:33.912 058 15686.52 437.31 52889.21 88888.00 2021-02-27 13:26:34.412 058 15686.51 437.34 52889.20 88888.00 2021-02-27 13:26:34.912 058 15686.52 437.34 52889.25 88888.00 2021-02-27 13:26:35.412 058 15686.58 437.35 52889.29 88888.00 2021-02-27 13:26:35.912 058 15686.60 437.35 52889.24 88888.00 2021-02-27 13:26:36.412 058 15686.61 437.36 52889.24 88888.00 2021-02-27 13:26:36.912 058 15686.61 437.37 52889.26 88888.00 2021-02-27 13:26:37.412 058 15686.65 437.37 52889.30 88888.00 2021-02-27 13:26:37.912 058 15686.66 437.39 52889.29 88888.00 2021-02-27 13:26:38.412 058 15686.63 437.37 52889.34 88888.00 2021-02-27 13:26:38.912 058 15686.65 437.36 52889.38 88888.00 2021-02-27 13:26:39.412 058 15686.67 437.41 52889.43 88888.00 2021-02-27 13:26:39.912 058 15686.70 437.43 52889.44 88888.00 2021-02-27 13:26:40.412 058 15686.74 437.48 52889.39 88888.00 2021-02-27 13:26:40.912 058 15686.78 437.51 52889.41 88888.00 2021-02-27 13:26:41.412 058 15686.76 437.50 52889.42 88888.00 2021-02-27 13:26:41.912 058 15686.71 437.54 52889.39 88888.00 2021-02-27 13:26:42.412 058 15686.66 437.56 52889.38 88888.00 2021-02-27 13:26:42.912 058 15686.70 437.54 52889.31 88888.00 2021-02-27 13:26:43.412 058 15686.71 437.56 52889.38 88888.00 2021-02-27 13:26:43.912 058 15686.74 437.62 52889.46 88888.00 2021-02-27 13:26:44.412 058 15686.76 437.63 52889.50 88888.00 2021-02-27 13:26:44.912 058 15686.78 437.66 52889.48 88888.00 2021-02-27 13:26:45.412 058 15686.77 437.70 52889.45 88888.00 2021-02-27 13:26:45.912 058 15686.69 437.69 52889.48 88888.00 2021-02-27 13:26:46.412 058 15686.65 437.68 52889.51 88888.00 2021-02-27 13:26:46.912 058 15686.68 437.63 52889.62 88888.00 2021-02-27 13:26:47.412 058 15686.75 437.67 52889.61 88888.00 2021-02-27 13:26:47.912 058 15686.74 437.69 52889.59 88888.00 2021-02-27 13:26:48.412 058 15686.74 437.68 52889.63 88888.00 2021-02-27 13:26:48.912 058 15686.70 437.66 52889.64 88888.00 2021-02-27 13:26:49.412 058 15686.66 437.63 52889.67 88888.00 2021-02-27 13:26:50.412 058 15686.69 437.65 52889.68 88888.00 2021-02-27 13:26:50.912 058 15686.75 437.62 52889.69 88888.00 2021-02-27 13:26:51.412 058 15686.74 437.68 52889.66 88888.00 2021-02-27 13:26:51.912 058 15686.72 437.69 52889.60 88888.00 2021-02-27 13:26:52.412 058 15686.71 437.68 52889.63 88888.00 2021-02-27 13:26:52.912 058 15686.71 437.69 52889.72 88888.00 2021-02-27 13:26:53.412 058 15686.84 437.68 52889.71 88888.00 2021-02-27 13:26:53.912 058 15686.88 437.67 52889.64 88888.00 2021-02-27 13:26:54.412 058 15686.89 437.63 52889.61 88888.00 2021-02-27 13:26:54.912 058 15686.92 437.62 52889.54 88888.00 2021-02-27 13:26:55.412 058 15686.92 437.61 52889.48 88888.00 2021-02-27 13:26:55.912 058 15686.90 437.61 52889.47 88888.00 2021-02-27 13:26:56.412 058 15686.92 437.63 52889.48 88888.00 2021-02-27 13:26:56.912 058 15686.93 437.58 52889.47 88888.00 2021-02-27 13:26:57.412 058 15686.93 437.58 52889.46 88888.00 2021-02-27 13:26:57.912 058 15687.03 437.61 52889.42 88888.00 2021-02-27 13:26:58.412 058 15687.14 437.62 52889.44 88888.00 2021-02-27 13:26:58.912 058 15687.26 437.59 52889.38 88888.00 2021-02-27 13:26:59.412 058 15687.32 437.61 52889.32 88888.00 2021-02-27 13:26:59.912 058 15687.35 437.65 52889.32 88888.00 2021-02-27 13:27:00.412 058 15687.40 437.67 52889.29 88888.00 2021-02-27 13:27:00.912 058 15687.43 437.70 52889.30 88888.00 2021-02-27 13:27:01.412 058 15687.51 437.72 52889.34 88888.00 2021-02-27 13:27:01.912 058 15687.53 437.70 52889.28 88888.00 2021-02-27 13:27:02.412 058 15687.59 437.72 52889.21 88888.00 2021-02-27 13:27:02.912 058 15687.61 437.72 52889.15 88888.00 2021-02-27 13:27:03.412 058 15687.65 437.75 52889.11 88888.00 2021-02-27 13:27:03.912 058 15687.67 437.72 52889.07 88888.00 2021-02-27 13:27:04.412 058 15687.69 437.77 52889.03 88888.00 2021-02-27 13:27:04.912 058 15687.81 437.82 52888.99 88888.00 2021-02-27 13:27:05.412 058 15687.86 437.80 52888.88 88888.00 2021-02-27 13:27:05.912 058 15687.89 437.83 52888.89 88888.00 2021-02-27 13:27:06.412 058 15687.95 437.84 52888.89 88888.00 2021-02-27 13:27:06.912 058 15688.01 437.83 52888.95 88888.00 2021-02-27 13:27:07.412 058 15688.06 437.86 52888.93 88888.00 2021-02-27 13:27:07.912 058 15688.06 437.83 52888.91 88888.00 2021-02-27 13:27:08.412 058 15688.15 437.79 52888.93 88888.00 2021-02-27 13:27:08.912 058 15688.22 437.80 52888.90 88888.00 2021-02-27 13:27:09.412 058 15688.23 437.83 52888.86 88888.00 2021-02-27 13:27:09.912 058 15688.28 437.84 52888.80 88888.00 2021-02-27 13:27:10.412 058 15688.37 437.86 52888.81 88888.00 2021-02-27 13:27:10.912 058 15688.39 437.89 52888.81 88888.00 2021-02-27 13:27:11.412 058 15688.39 437.92 52888.73 88888.00 2021-02-27 13:27:11.912 058 15688.43 437.95 52888.67 88888.00 2021-02-27 13:27:12.412 058 15688.49 437.98 52888.62 88888.00 2021-02-27 13:27:12.912 058 15688.55 437.96 52888.63 88888.00 2021-02-27 13:27:13.412 058 15688.53 437.94 52888.65 88888.00 2021-02-27 13:27:13.912 058 15688.52 437.95 52888.64 88888.00 2021-02-27 13:27:14.412 058 15688.51 437.91 52888.63 88888.00 2021-02-27 13:27:14.912 058 15688.48 437.93 52888.54 88888.00 2021-02-27 13:27:15.412 058 15688.43 437.95 52888.59 88888.00 2021-02-27 13:27:15.912 058 15688.47 437.97 52888.64 88888.00 2021-02-27 13:27:16.412 058 15688.46 437.95 52888.62 88888.00 2021-02-27 13:27:16.912 058 15688.44 437.94 52888.60 88888.00 2021-02-27 13:27:17.412 058 15688.48 437.93 52888.59 88888.00 2021-02-27 13:27:17.912 058 15688.46 437.93 52888.58 88888.00 2021-02-27 13:27:18.412 058 15688.47 437.95 52888.55 88888.00 2021-02-27 13:27:18.912 058 15688.53 437.91 52888.61 88888.00 2021-02-27 13:27:19.412 058 15688.64 437.88 52888.56 88888.00 2021-02-27 13:27:19.912 058 15688.67 437.88 52888.58 88888.00 2021-02-27 13:27:20.412 058 15688.71 437.89 52888.59 88888.00 2021-02-27 13:27:20.912 058 15688.65 437.89 52888.58 88888.00 2021-02-27 13:27:21.412 058 15688.61 437.89 52888.58 88888.00 2021-02-27 13:27:21.912 058 15688.62 437.88 52888.61 88888.00 2021-02-27 13:27:22.412 058 15688.59 437.84 52888.61 88888.00 2021-02-27 13:27:22.912 058 15688.57 437.80 52888.60 88888.00 2021-02-27 13:27:23.412 058 15688.58 437.80 52888.58 88888.00 2021-02-27 13:27:23.912 058 15688.59 437.78 52888.50 88888.00 2021-02-27 13:27:24.412 058 15688.60 437.77 52888.48 88888.00 2021-02-27 13:27:24.912 058 15688.68 437.77 52888.49 88888.00 2021-02-27 13:27:25.412 058 15688.73 437.74 52888.50 88888.00 2021-02-27 13:27:25.912 058 15688.74 437.72 52888.54 88888.00 2021-02-27 13:27:26.412 058 15688.73 437.74 52888.57 88888.00 2021-02-27 13:27:26.912 058 15688.74 437.76 52888.48 88888.00 2021-02-27 13:27:27.412 058 15688.73 437.72 52888.46 88888.00 2021-02-27 13:27:27.912 058 15688.75 437.69 52888.49 88888.00 2021-02-27 13:27:28.412 058 15688.77 437.69 52888.44 88888.00 2021-02-27 13:27:28.912 058 15688.83 437.68 52888.43 88888.00 2021-02-27 13:27:29.412 058 15688.91 437.69 52888.44 88888.00 2021-02-27 13:27:29.912 058 15688.93 437.63 52888.47 88888.00 2021-02-27 13:27:30.412 058 15688.95 437.60 52888.46 88888.00 2021-02-27 13:27:30.912 058 15688.92 437.61 52888.43 88888.00 2021-02-27 13:27:31.912 058 15689.00 437.62 52888.35 88888.00 2021-02-27 13:27:32.412 058 15689.10 437.63 52888.34 88888.00 2021-02-27 13:27:32.912 058 15689.14 437.62 52888.33 88888.00 2021-02-27 13:27:33.412 058 15689.14 437.61 52888.26 88888.00 2021-02-27 13:27:33.912 058 15689.14 437.62 52888.27 88888.00 2021-02-27 13:27:34.412 058 15689.18 437.62 52888.20 88888.00 2021-02-27 13:27:34.912 058 15689.28 437.61 52888.21 88888.00 2021-02-27 13:27:35.412 058 15689.34 437.57 52888.22 88888.00 2021-02-27 13:27:35.912 058 15689.33 437.52 52888.20 88888.00 2021-02-27 13:27:36.412 058 15689.36 437.54 52888.17 88888.00 2021-02-27 13:27:36.912 058 15689.43 437.53 52888.14 88888.00 2021-02-27 13:27:37.412 058 15689.52 437.51 52888.08 88888.00 2021-02-27 13:27:37.912 058 15689.50 437.50 52888.08 88888.00 2021-02-27 13:27:38.412 058 15689.55 437.46 52888.07 88888.00 2021-02-27 13:27:38.912 058 15689.61 437.46 52888.07 88888.00 2021-02-27 13:27:39.412 058 15689.67 437.41 52888.05 88888.00 2021-02-27 13:27:39.912 058 15689.69 437.41 52888.01 88888.00 2021-02-27 13:27:40.412 058 15689.67 437.39 52887.98 88888.00 2021-02-27 13:27:40.912 058 15689.78 437.39 52888.02 88888.00 2021-02-27 13:27:41.412 058 15689.79 437.40 52887.99 88888.00 2021-02-27 13:27:41.912 058 15689.76 437.41 52888.04 88888.00 2021-02-27 13:27:42.412 058 15689.82 437.36 52888.08 88888.00 2021-02-27 13:27:42.912 058 15689.86 437.34 52888.07 88888.00 2021-02-27 13:27:43.412 058 15689.85 437.31 52888.03 88888.00 2021-02-27 13:27:43.912 058 15689.93 437.28 52888.03 88888.00 2021-02-27 13:27:44.412 058 15689.88 437.24 52888.09 88888.00 2021-02-27 13:27:44.912 058 15689.80 437.22 52888.11 88888.00 2021-02-27 13:27:45.412 058 15689.79 437.26 52888.08 88888.00 2021-02-27 13:27:45.912 058 15689.74 437.30 52888.06 88888.00 2021-02-27 13:27:46.412 058 15689.75 437.30 52888.02 88888.00 2021-02-27 13:27:46.912 058 15689.77 437.26 52888.04 88888.00 2021-02-27 13:27:47.412 058 15689.76 437.24 52888.06 88888.00 2021-02-27 13:27:47.912 058 15689.69 437.22 52888.11 88888.00 2021-02-27 13:27:48.412 058 15689.70 437.26 52888.09 88888.00 2021-02-27 13:27:48.912 058 15689.68 437.26 52888.02 88888.00 2021-02-27 13:27:49.912 058 15689.58 437.25 52887.90 88888.00 2021-02-27 13:27:50.412 058 15689.58 437.24 52887.89 88888.00 2021-02-27 13:27:50.912 058 15689.49 437.17 52887.88 88888.00 2021-02-27 13:27:51.412 058 15689.40 437.17 52887.89 88888.00 2021-02-27 13:27:51.912 058 15689.40 437.18 52887.93 88888.00 2021-02-27 13:27:52.412 058 15689.36 437.23 52888.01 88888.00 2021-02-27 13:27:52.912 058 15689.24 437.26 52888.03 88888.00 2021-02-27 13:27:53.412 058 15689.18 437.25 52888.04 88888.00 2021-02-27 13:27:53.912 058 15689.11 437.24 52888.00 88888.00 2021-02-27 13:27:54.412 058 15689.06 437.26 52887.91 88888.00 2021-02-27 13:27:54.912 058 15689.04 437.31 52888.02 88888.00 2021-02-27 13:27:55.412 058 15688.93 437.36 52888.07 88888.00 2021-02-27 13:27:55.912 058 15688.89 437.43 52888.09 88888.00 2021-02-27 13:27:56.412 058 15688.84 437.49 52888.11 88888.00 2021-02-27 13:27:56.912 058 15688.83 437.51 52888.15 88888.00 2021-02-27 13:27:57.412 058 15688.77 437.54 52888.16 88888.00 2021-02-27 13:27:57.912 058 15688.62 437.56 52888.10 88888.00 2021-02-27 13:27:58.412 058 15688.52 437.63 52888.11 88888.00 2021-02-27 13:27:58.912 058 15688.55 437.71 52888.16 88888.00 2021-02-27 13:27:59.412 058 15688.49 437.75 52888.16 88888.00 2021-02-27 13:27:59.912 058 15688.39 437.77 52888.17 88888.00 2021-02-27 13:28:00.412 058 15688.37 437.82 52888.24 88888.00 2021-02-27 13:28:00.912 058 15688.33 437.76 52888.24 88888.00 2021-02-27 13:28:01.412 058 15688.25 437.83 52888.27 88888.00 2021-02-27 13:28:01.912 058 15688.23 437.89 52888.33 88888.00 2021-02-27 13:28:02.412 058 15688.15 437.96 52888.34 88888.00 2021-02-27 13:28:02.912 058 15688.14 438.05 52888.29 88888.00 2021-02-27 13:28:03.412 058 15688.08 438.11 52888.33 88888.00 2021-02-27 13:28:03.912 058 15688.03 438.13 52888.35 88888.00 2021-02-27 13:28:04.412 058 15687.95 438.17 52888.43 88888.00 2021-02-27 13:28:04.912 058 15687.92 438.21 52888.43 88888.00 2021-02-27 13:28:05.412 058 15687.81 438.27 52888.45 88888.00 2021-02-27 13:28:05.912 058 15687.71 438.34 52888.47 88888.00 2021-02-27 13:28:06.412 058 15687.61 438.43 52888.49 88888.00 2021-02-27 13:28:06.912 058 15687.61 438.45 52888.53 88888.00 2021-02-27 13:28:07.412 058 15687.62 438.51 52888.65 88888.00 2021-02-27 13:28:07.912 058 15687.65 438.53 52888.71 88888.00 2021-02-27 13:28:08.412 058 15687.61 438.56 52888.71 88888.00 2021-02-27 13:28:08.912 058 15687.55 438.65 52888.78 88888.00 2021-02-27 13:28:09.412 058 15687.47 438.71 52888.82 88888.00 2021-02-27 13:28:09.912 058 15687.46 438.73 52888.84 88888.00 2021-02-27 13:28:10.412 058 15687.41 438.77 52888.91 88888.00 2021-02-27 13:28:10.912 058 15687.41 438.80 52888.97 88888.00 2021-02-27 13:28:11.412 058 15687.37 438.87 52889.01 88888.00 2021-02-27 13:28:11.912 058 15687.25 438.84 52889.03 88888.00 2021-02-27 13:28:12.412 058 15687.25 438.87 52888.98 88888.00 2021-02-27 13:28:13.412 058 15687.31 438.88 52889.12 88888.00 2021-02-27 13:28:13.912 058 15687.25 438.90 52889.11 88888.00 2021-02-27 13:28:14.412 058 15687.21 438.90 52889.11 88888.00 2021-02-27 13:28:14.912 058 15687.25 438.90 52889.17 88888.00 2021-02-27 13:28:15.412 058 15687.21 438.90 52889.20 88888.00 2021-02-27 13:28:15.912 058 15687.14 438.89 52889.29 88888.00 2021-02-27 13:28:16.412 058 15687.07 438.86 52889.32 88888.00 2021-02-27 13:28:16.912 058 15687.11 438.86 52889.39 88888.00 2021-02-27 13:28:17.412 058 15687.15 438.90 52889.36 88888.00 2021-02-27 13:28:17.912 058 15687.12 438.89 52889.34 88888.00 2021-02-27 13:28:18.412 058 15687.06 438.88 52889.38 88888.00 2021-02-27 13:28:18.912 058 15687.04 438.81 52889.42 88888.00 2021-02-27 13:28:19.412 058 15687.10 438.81 52889.42 88888.00 2021-02-27 13:28:19.912 058 15687.04 438.80 52889.42 88888.00 2021-02-27 13:28:20.412 058 15686.97 438.75 52889.42 88888.00 2021-02-27 13:28:20.912 058 15687.06 438.73 52889.41 88888.00 2021-02-27 13:28:21.412 058 15687.03 438.69 52889.41 88888.00 2021-02-27 13:28:21.912 058 15686.98 438.65 52889.42 88888.00 2021-02-27 13:28:22.412 058 15686.97 438.60 52889.39 88888.00 2021-02-27 13:28:22.912 058 15686.96 438.60 52889.38 88888.00 2021-02-27 13:28:23.412 058 15686.97 438.56 52889.40 88888.00 2021-02-27 13:28:23.912 058 15686.89 438.56 52889.42 88888.00 2021-02-27 13:28:24.412 058 15686.80 438.54 52889.47 88888.00 2021-02-27 13:28:24.912 058 15686.77 438.46 52889.48 88888.00 2021-02-27 13:28:25.412 058 15686.84 438.44 52889.45 88888.00 2021-02-27 13:28:25.912 058 15686.84 438.43 52889.41 88888.00 2021-02-27 13:28:26.412 058 15686.74 438.39 52889.39 88888.00 2021-02-27 13:28:26.912 058 15686.67 438.34 52889.46 88888.00 2021-02-27 13:28:27.412 058 15686.66 438.29 52889.48 88888.00 2021-02-27 13:28:27.912 058 15686.68 438.24 52889.50 88888.00 2021-02-27 13:28:28.412 058 15686.62 438.26 52889.59 88888.00 2021-02-27 13:28:28.912 058 15686.58 438.23 52889.63 88888.00 2021-02-27 13:28:29.412 058 15686.61 438.26 52889.59 88888.00 2021-02-27 13:28:29.912 058 15686.56 438.28 52889.48 88888.00 2021-02-27 13:28:30.412 058 15686.49 438.21 52889.48 88888.00 2021-02-27 13:28:30.912 058 15686.45 438.18 52889.50 88888.00 2021-02-27 13:28:31.412 058 15686.47 438.15 52889.54 88888.00 2021-02-27 13:28:31.912 058 15686.39 438.12 52889.56 88888.00 2021-02-27 13:28:32.412 058 15686.33 438.10 52889.55 88888.00 2021-02-27 13:28:32.912 058 15686.32 438.10 52889.56 88888.00 2021-02-27 13:28:33.412 058 15686.36 438.06 52889.61 88888.00 2021-02-27 13:28:33.912 058 15686.33 438.03 52889.59 88888.00 2021-02-27 13:28:34.412 058 15686.24 438.03 52889.58 88888.00 2021-02-27 13:28:34.912 058 15686.26 437.98 52889.56 88888.00 2021-02-27 13:28:35.412 058 15686.29 437.95 52889.54 88888.00 2021-02-27 13:28:35.912 058 15686.27 437.97 52889.54 88888.00 2021-02-27 13:28:36.412 058 15686.20 437.96 52889.60 88888.00 2021-02-27 13:28:36.912 058 15686.16 437.91 52889.66 88888.00 2021-02-27 13:28:37.412 058 15686.22 437.87 52889.65 88888.00 2021-02-27 13:28:37.912 058 15686.21 437.91 52889.61 88888.00 2021-02-27 13:28:38.412 058 15686.16 437.92 52889.66 88888.00 2021-02-27 13:28:38.912 058 15686.13 437.91 52889.68 88888.00 2021-02-27 13:28:39.412 058 15686.20 437.86 52889.71 88888.00 2021-02-27 13:28:39.912 058 15686.17 437.86 52889.71 88888.00 2021-02-27 13:28:40.412 058 15686.11 437.86 52889.70 88888.00 2021-02-27 13:28:40.912 058 15686.12 437.83 52889.74 88888.00 2021-02-27 13:28:41.412 058 15686.23 437.83 52889.72 88888.00 2021-02-27 13:28:41.912 058 15686.24 437.82 52889.72 88888.00 2021-02-27 13:28:42.412 058 15686.18 437.83 52889.70 88888.00 2021-02-27 13:28:42.912 058 15686.20 437.80 52889.69 88888.00 2021-02-27 13:28:43.413 058 15686.27 437.78 52889.79 88888.00 2021-02-27 13:28:43.913 058 15686.22 437.77 52889.82 88888.00 2021-02-27 13:28:44.413 058 15686.20 437.70 52889.83 88888.00 2021-02-27 13:28:44.913 058 15686.22 437.63 52889.83 88888.00 2021-02-27 13:28:45.413 058 15686.26 437.63 52889.83 88888.00 2021-02-27 13:28:45.913 058 15686.32 437.63 52889.84 88888.00 2021-02-27 13:28:46.413 058 15686.35 437.61 52889.88 88888.00 2021-02-27 13:28:46.913 058 15686.33 437.56 52889.83 88888.00 2021-02-27 13:28:47.413 058 15686.32 437.51 52889.90 88888.00 2021-02-27 13:28:47.913 058 15686.41 437.52 52889.95 88888.00 2021-02-27 13:28:48.413 058 15686.47 437.54 52889.99 88888.00 2021-02-27 13:28:48.913 058 15686.44 437.52 52890.00 88888.00 2021-02-27 13:28:49.413 058 15686.43 437.54 52889.99 88888.00 2021-02-27 13:28:49.913 058 15686.44 437.48 52889.99 88888.00 2021-02-27 13:28:50.413 058 15686.44 437.44 52890.01 88888.00 2021-02-27 13:28:50.913 058 15686.51 437.45 52890.00 88888.00 2021-02-27 13:28:51.413 058 15686.61 437.41 52890.03 88888.00 2021-02-27 13:28:51.913 058 15686.65 437.36 52890.05 88888.00 2021-02-27 13:28:52.413 058 15686.69 437.36 52890.05 88888.00 2021-02-27 13:28:52.913 058 15686.69 437.32 52889.96 88888.00 2021-02-27 13:28:53.413 058 15686.67 437.26 52889.95 88888.00 2021-02-27 13:28:53.913 058 15686.65 437.23 52889.92 88888.00 2021-02-27 13:28:54.913 058 15686.69 437.20 52890.00 88888.00 2021-02-27 13:28:55.413 058 15686.78 437.22 52890.00 88888.00 2021-02-27 13:28:55.913 058 15686.80 437.23 52890.04 88888.00 2021-02-27 13:28:56.413 058 15686.81 437.15 52890.04 88888.00 2021-02-27 13:28:56.913 058 15686.87 437.08 52890.03 88888.00 2021-02-27 13:28:57.413 058 15686.93 437.07 52890.05 88888.00 2021-02-27 13:28:57.913 058 15686.92 437.09 52890.03 88888.00 2021-02-27 13:28:58.413 058 15686.98 437.08 52889.99 88888.00 2021-02-27 13:28:58.913 058 15687.02 437.01 52889.91 88888.00 2021-02-27 13:28:59.413 058 15687.04 437.01 52889.96 88888.00 2021-02-27 13:28:59.913 058 15687.03 437.00 52889.98 88888.00 2021-02-27 13:29:00.413 058 15686.97 437.00 52890.00 88888.00 2021-02-27 13:29:00.913 058 15687.04 437.02 52890.00 88888.00 2021-02-27 13:29:01.413 058 15687.07 437.02 52889.94 88888.00 2021-02-27 13:29:01.913 058 15687.05 437.00 52889.91 88888.00 2021-02-27 13:29:02.413 058 15687.12 436.97 52889.92 88888.00 2021-02-27 13:29:02.913 058 15687.22 436.99 52889.89 88888.00 2021-02-27 13:29:03.413 058 15687.22 436.97 52889.88 88888.00 2021-02-27 13:29:03.913 058 15687.24 436.96 52889.87 88888.00 2021-02-27 13:29:04.913 058 15687.22 436.94 52889.89 88888.00 2021-02-27 13:29:05.413 058 15687.21 436.97 52889.92 88888.00 2021-02-27 13:29:05.913 058 15687.22 437.00 52889.90 88888.00 2021-02-27 13:29:06.413 058 15687.26 437.02 52889.94 88888.00 2021-02-27 13:29:06.913 058 15687.20 437.05 52889.86 88888.00 2021-02-27 13:29:07.413 058 15687.21 437.07 52889.77 88888.00 2021-02-27 13:29:07.913 058 15687.24 437.08 52889.79 88888.00 2021-02-27 13:29:08.413 058 15687.29 437.06 52889.80 88888.00 2021-02-27 13:29:08.913 058 15687.25 437.06 52889.77 88888.00 2021-02-27 13:29:09.413 058 15687.25 437.09 52889.72 88888.00 2021-02-27 13:29:09.913 058 15687.23 437.15 52889.71 88888.00 2021-02-27 13:29:10.413 058 15687.21 437.13 52889.70 88888.00 2021-02-27 13:29:10.913 058 15687.19 437.11 52889.72 88888.00 2021-02-27 13:29:11.413 058 15687.16 437.15 52889.77 88888.00 2021-02-27 13:29:11.913 058 15687.15 437.20 52889.72 88888.00 2021-02-27 13:29:12.413 058 15687.16 437.24 52889.68 88888.00 2021-02-27 13:29:12.913 058 15687.11 437.26 52889.71 88888.00 2021-02-27 13:29:13.413 058 15687.08 437.30 52889.67 88888.00 2021-02-27 13:29:13.913 058 15687.07 437.34 52889.62 88888.00 2021-02-27 13:29:14.413 058 15687.06 437.33 52889.60 88888.00 2021-02-27 13:29:14.913 058 15687.01 437.35 52889.59 88888.00 2021-02-27 13:29:15.413 058 15686.92 437.36 52889.57 88888.00 2021-02-27 13:29:15.913 058 15686.88 437.44 52889.50 88888.00 2021-02-27 13:29:16.413 058 15686.85 437.46 52889.45 88888.00 2021-02-27 13:29:16.913 058 15686.84 437.46 52889.39 88888.00 2021-02-27 13:29:17.413 058 15686.80 437.46 52889.38 88888.00 2021-02-27 13:29:17.913 058 15686.86 437.52 52889.40 88888.00 2021-02-27 13:29:18.413 058 15686.85 437.59 52889.37 88888.00 2021-02-27 13:29:18.913 058 15686.84 437.63 52889.36 88888.00 2021-02-27 13:29:19.413 058 15686.80 437.65 52889.29 88888.00 2021-02-27 13:29:19.913 058 15686.72 437.66 52889.29 88888.00 2021-02-27 13:29:20.413 058 15686.68 437.68 52889.29 88888.00 2021-02-27 13:29:20.913 058 15686.60 437.72 52889.30 88888.00 2021-02-27 13:29:21.413 058 15686.58 437.78 52889.31 88888.00 2021-02-27 13:29:21.913 058 15686.65 437.78 52889.28 88888.00 2021-02-27 13:29:22.413 058 15686.66 437.84 52889.18 88888.00 2021-02-27 13:29:22.913 058 15686.63 437.89 52889.20 88888.00 2021-02-27 13:29:23.413 058 15686.58 437.93 52889.16 88888.00 2021-02-27 13:29:23.913 058 15686.51 437.95 52889.08 88888.00 2021-02-27 13:29:24.413 058 15686.51 438.00 52889.04 88888.00 2021-02-27 13:29:24.913 058 15686.52 438.01 52889.02 88888.00 2021-02-27 13:29:25.413 058 15686.45 438.03 52888.98 88888.00 2021-02-27 13:29:25.913 058 15686.34 438.09 52888.96 88888.00 2021-02-27 13:29:26.413 058 15686.41 438.15 52888.89 88888.00 2021-02-27 13:29:26.913 058 15686.47 438.19 52888.93 88888.00 2021-02-27 13:29:27.413 058 15686.35 438.26 52888.87 88888.00 2021-02-27 13:29:27.913 058 15686.30 438.29 52888.86 88888.00 2021-02-27 13:29:28.413 058 15686.27 438.34 52888.95 88888.00 2021-02-27 13:29:28.913 058 15686.30 438.40 52888.86 88888.00 2021-02-27 13:29:29.413 058 15686.23 438.44 52888.76 88888.00 2021-02-27 13:29:29.913 058 15686.24 438.48 52888.73 88888.00 2021-02-27 13:29:30.413 058 15686.29 438.52 52888.74 88888.00 2021-02-27 13:29:30.913 058 15686.21 438.56 52888.67 88888.00 2021-02-27 13:29:31.413 058 15686.24 438.66 52888.64 88888.00 2021-02-27 13:29:31.913 058 15686.20 438.72 52888.62 88888.00 2021-02-27 13:29:32.413 058 15686.16 438.72 52888.65 88888.00 2021-02-27 13:29:32.913 058 15686.24 438.80 52888.60 88888.00 2021-02-27 13:29:33.413 058 15686.23 438.86 52888.62 88888.00 2021-02-27 13:29:33.913 058 15686.21 438.91 52888.62 88888.00 2021-02-27 13:29:34.413 058 15686.23 438.97 52888.59 88888.00 2021-02-27 13:29:34.913 058 15686.16 438.99 52888.58 88888.00 2021-02-27 13:29:35.413 058 15686.21 439.05 52888.65 88888.00 2021-02-27 13:29:36.413 058 15686.27 439.10 52888.61 88888.00 2021-02-27 13:29:36.913 058 15686.31 439.13 52888.63 88888.00 2021-02-27 13:29:37.413 058 15686.29 439.15 52888.63 88888.00 2021-02-27 13:29:37.913 058 15686.32 439.18 52888.60 88888.00 2021-02-27 13:29:38.413 058 15686.32 439.21 52888.59 88888.00 2021-02-27 13:29:38.913 058 15686.31 439.24 52888.62 88888.00 2021-02-27 13:29:39.413 058 15686.38 439.29 52888.60 88888.00 2021-02-27 13:29:39.913 058 15686.33 439.34 52888.59 88888.00 2021-02-27 13:29:40.413 058 15686.33 439.33 52888.60 88888.00 2021-02-27 13:29:40.913 058 15686.44 439.35 52888.58 88888.00 2021-02-27 13:29:41.413 058 15686.50 439.42 52888.61 88888.00 2021-02-27 13:29:41.913 058 15686.57 439.43 52888.63 88888.00 2021-02-27 13:29:42.413 058 15686.54 439.45 52888.65 88888.00 2021-02-27 13:29:42.913 058 15686.58 439.45 52888.62 88888.00 2021-02-27 13:29:43.413 058 15686.56 439.43 52888.62 88888.00 2021-02-27 13:29:43.913 058 15686.52 439.44 52888.55 88888.00 2021-02-27 13:29:44.413 058 15686.57 439.44 52888.51 88888.00 2021-02-27 13:29:44.913 058 15686.56 439.42 52888.54 88888.00 2021-02-27 13:29:45.413 058 15686.65 439.43 52888.56 88888.00 2021-02-27 13:29:45.913 058 15686.60 439.44 52888.60 88888.00 2021-02-27 13:29:46.413 058 15686.62 439.42 52888.64 88888.00 2021-02-27 13:29:46.913 058 15686.66 439.39 52888.56 88888.00 2021-02-27 13:29:47.413 058 15686.66 439.38 52888.51 88888.00 2021-02-27 13:29:47.913 058 15686.74 439.36 52888.55 88888.00 2021-02-27 13:29:48.413 058 15686.71 439.33 52888.57 88888.00 2021-02-27 13:29:48.913 058 15686.69 439.26 52888.57 88888.00 2021-02-27 13:29:49.413 058 15686.76 439.21 52888.59 88888.00 2021-02-27 13:29:49.913 058 15686.75 439.17 52888.61 88888.00 2021-02-27 13:29:50.413 058 15686.74 439.16 52888.62 88888.00 2021-02-27 13:29:50.913 058 15686.76 439.17 52888.55 88888.00 2021-02-27 13:29:51.413 058 15686.71 439.15 52888.55 88888.00 2021-02-27 13:29:51.913 058 15686.74 439.14 52888.50 88888.00 2021-02-27 13:29:52.413 058 15686.76 439.15 52888.49 88888.00 2021-02-27 13:29:52.913 058 15686.71 439.10 52888.48 88888.00 2021-02-27 13:29:53.413 058 15686.74 439.05 52888.45 88888.00 2021-02-27 13:29:53.913 058 15686.75 439.03 52888.42 88888.00 2021-02-27 13:29:54.413 058 15686.71 439.05 52888.41 88888.00 2021-02-27 13:29:54.913 058 15686.74 439.03 52888.43 88888.00 2021-02-27 13:29:55.413 058 15686.75 438.99 52888.43 88888.00 2021-02-27 13:29:55.913 058 15686.74 438.90 52888.48 88888.00 2021-02-27 13:29:56.413 058 15686.72 438.84 52888.49 88888.00 2021-02-27 13:29:56.913 058 15686.74 438.86 52888.50 88888.00 2021-02-27 13:29:57.413 058 15686.61 438.88 52888.47 88888.00 2021-02-27 13:29:57.913 058 15686.60 438.82 52888.49 88888.00 2021-02-27 13:29:58.413 058 15686.65 438.78 52888.46 88888.00 2021-02-27 13:29:58.913 058 15686.60 438.75 52888.50 88888.00 2021-02-27 13:29:59.413 058 15686.50 438.74 52888.43 88888.00 2021-02-27 13:29:59.913 058 15686.54 438.75 52888.43 88888.00 2021-02-27 13:30:00.413 058 15686.50 438.75 52888.46 88888.00 2021-02-27 13:30:00.913 058 15686.43 438.77 52888.43 88888.00 2021-02-27 13:30:01.413 058 15686.51 438.77 52888.42 88888.00 2021-02-27 13:30:01.913 058 15686.54 438.79 52888.45 88888.00 2021-02-27 13:30:02.413 058 15686.49 438.78 52888.51 88888.00 2021-02-27 13:30:02.913 058 15686.48 438.81 52888.46 88888.00 2021-02-27 13:30:03.413 058 15686.39 438.82 52888.49 88888.00 2021-02-27 13:30:03.913 058 15686.31 438.83 52888.50 88888.00 2021-02-27 13:30:04.413 058 15686.39 438.81 52888.49 88888.00 2021-02-27 13:30:04.913 058 15686.34 438.80 52888.50 88888.00 2021-02-27 13:30:05.413 058 15686.34 438.83 52888.60 88888.00 2021-02-27 13:30:05.913 058 15686.35 438.88 52888.64 88888.00 2021-02-27 13:30:06.413 058 15686.27 438.90 52888.63 88888.00 2021-02-27 13:30:06.913 058 15686.31 438.88 52888.62 88888.00 2021-02-27 13:30:07.913 058 15686.29 438.89 52888.65 88888.00 2021-02-27 13:30:08.413 058 15686.29 438.91 52888.77 88888.00 2021-02-27 13:30:08.913 058 15686.29 438.93 52888.78 88888.00 2021-02-27 13:30:09.413 058 15686.27 438.97 52888.80 88888.00 2021-02-27 13:30:09.913 058 15686.29 439.03 52888.79 88888.00 2021-02-27 13:30:10.413 058 15686.26 439.08 52888.82 88888.00 2021-02-27 13:30:10.913 058 15686.34 439.07 52888.83 88888.00 2021-02-27 13:30:11.413 058 15686.39 439.08 52888.87 88888.00 2021-02-27 13:30:11.913 058 15686.38 439.09 52888.97 88888.00 2021-02-27 13:30:12.413 058 15686.41 439.10 52889.04 88888.00 2021-02-27 13:30:12.913 058 15686.45 439.16 52889.03 88888.00 2021-02-27 13:30:13.413 058 15686.44 439.16 52889.06 88888.00 2021-02-27 13:30:13.913 058 15686.57 439.17 52889.06 88888.00 2021-02-27 13:30:14.413 058 15686.53 439.24 52889.07 88888.00 2021-02-27 13:30:14.913 058 15686.54 439.24 52889.16 88888.00 2021-02-27 13:30:15.413 058 15686.60 439.25 52889.20 88888.00 2021-02-27 13:30:15.913 058 15686.63 439.25 52889.26 88888.00 2021-02-27 13:30:16.413 058 15686.76 439.29 52889.30 88888.00 2021-02-27 13:30:16.913 058 15686.79 439.32 52889.30 88888.00 2021-02-27 13:30:17.913 058 15686.93 439.31 52889.45 88888.00 2021-02-27 13:30:18.413 058 15686.98 439.32 52889.46 88888.00 2021-02-27 13:30:18.913 058 15686.96 439.35 52889.54 88888.00 2021-02-27 13:30:19.413 058 15687.11 439.34 52889.57 88888.00 2021-02-27 13:30:19.913 058 15687.14 439.35 52889.61 88888.00 2021-02-27 13:30:20.413 058 15687.08 439.32 52889.65 88888.00 2021-02-27 13:30:20.913 058 15687.17 439.33 52889.64 88888.00 2021-02-27 13:30:21.413 058 15687.20 439.32 52889.70 88888.00 2021-02-27 13:30:21.913 058 15687.12 439.32 52889.76 88888.00 2021-02-27 13:30:22.413 058 15687.21 439.29 52889.75 88888.00 2021-02-27 13:30:22.913 058 15687.29 439.26 52889.79 88888.00 2021-02-27 13:30:23.413 058 15687.26 439.26 52889.80 88888.00 2021-02-27 13:30:23.913 058 15687.26 439.27 52889.88 88888.00 2021-02-27 13:30:24.413 058 15687.32 439.26 52889.98 88888.00 2021-02-27 13:30:24.913 058 15687.35 439.23 52889.97 88888.00 2021-02-27 13:30:25.413 058 15687.33 439.17 52889.96 88888.00 2021-02-27 13:30:25.913 058 15687.30 439.15 52889.97 88888.00 2021-02-27 13:30:26.413 058 15687.37 439.15 52889.98 88888.00 2021-02-27 13:30:26.913 058 15687.31 439.17 52889.97 88888.00 2021-02-27 13:30:27.413 058 15687.22 439.14 52889.98 88888.00 2021-02-27 13:30:27.913 058 15687.24 439.10 52890.05 88888.00 2021-02-27 13:30:28.413 058 15687.25 439.08 52890.05 88888.00 2021-02-27 13:30:28.913 058 15687.13 439.05 52890.07 88888.00 2021-02-27 13:30:29.413 058 15687.10 439.06 52890.11 88888.00 2021-02-27 13:30:29.913 058 15687.11 438.99 52890.11 88888.00 2021-02-27 13:30:30.413 058 15687.05 438.96 52890.07 88888.00 2021-02-27 13:30:30.913 058 15686.97 438.88 52890.00 88888.00 2021-02-27 13:30:31.413 058 15686.95 438.86 52890.11 88888.00 2021-02-27 13:30:31.913 058 15686.90 438.84 52890.16 88888.00 2021-02-27 13:30:32.413 058 15686.80 438.83 52890.15 88888.00 2021-02-27 13:30:32.913 058 15686.72 438.83 52890.15 88888.00 2021-02-27 13:30:33.413 058 15686.70 438.80 52890.14 88888.00 2021-02-27 13:30:33.913 058 15686.63 438.72 52890.12 88888.00 2021-02-27 13:30:34.413 058 15686.54 438.65 52890.09 88888.00 2021-02-27 13:30:34.913 058 15686.45 438.64 52890.11 88888.00 2021-02-27 13:30:35.413 058 15686.47 438.61 52890.16 88888.00 2021-02-27 13:30:35.913 058 15686.32 438.55 52890.17 88888.00 2021-02-27 13:30:36.413 058 15686.26 438.51 52890.19 88888.00 2021-02-27 13:30:36.913 058 15686.26 438.52 52890.11 88888.00 2021-02-27 13:30:37.413 058 15686.22 438.49 52890.14 88888.00 2021-02-27 13:30:37.913 058 15686.17 438.47 52890.15 88888.00 2021-02-27 13:30:38.413 058 15686.13 438.46 52890.19 88888.00 2021-02-27 13:30:38.913 058 15685.99 438.41 52890.31 88888.00 2021-02-27 13:30:39.413 058 15685.98 438.43 52890.28 88888.00 2021-02-27 13:30:39.913 058 15685.96 438.44 52890.20 88888.00 2021-02-27 13:30:40.413 058 15685.84 438.41 52890.25 88888.00 2021-02-27 13:30:40.913 058 15685.84 438.37 52890.26 88888.00 2021-02-27 13:30:41.413 058 15685.88 438.40 52890.26 88888.00 2021-02-27 13:30:41.913 058 15685.85 438.35 52890.19 88888.00 2021-02-27 13:30:42.413 058 15685.88 438.34 52890.22 88888.00 2021-02-27 13:30:42.913 058 15685.84 438.32 52890.15 88888.00 2021-02-27 13:30:43.413 058 15685.84 438.35 52890.11 88888.00 2021-02-27 13:30:43.913 058 15685.94 438.32 52890.11 88888.00 2021-02-27 13:30:44.413 058 15685.94 438.35 52890.15 88888.00 2021-02-27 13:30:44.913 058 15685.93 438.36 52890.12 88888.00 2021-02-27 13:30:45.413 058 15686.00 438.36 52890.07 88888.00 2021-02-27 13:30:45.913 058 15685.95 438.32 52890.09 88888.00 2021-02-27 13:30:46.413 058 15686.00 438.31 52890.10 88888.00 2021-02-27 13:30:46.913 058 15686.11 438.30 52890.08 88888.00 2021-02-27 13:30:47.413 058 15686.16 438.29 52889.98 88888.00 2021-02-27 13:30:47.913 058 15686.17 438.24 52890.04 88888.00 2021-02-27 13:30:48.413 058 15686.27 438.23 52890.09 88888.00 2021-02-27 13:30:49.413 058 15686.30 438.24 52889.97 88888.00 2021-02-27 13:30:49.913 058 15686.41 438.20 52889.95 88888.00 2021-02-27 13:30:50.413 058 15686.53 438.22 52889.87 88888.00 2021-02-27 13:30:50.913 058 15686.59 438.22 52889.81 88888.00 2021-02-27 13:30:51.413 058 15686.60 438.20 52889.82 88888.00 2021-02-27 13:30:51.913 058 15686.66 438.14 52889.88 88888.00 2021-02-27 13:30:52.413 058 15686.80 438.11 52889.79 88888.00 2021-02-27 13:30:52.913 058 15686.90 438.13 52889.74 88888.00 2021-02-27 13:30:53.413 058 15686.86 438.10 52889.72 88888.00 2021-02-27 13:30:53.913 058 15686.86 438.08 52889.71 88888.00 2021-02-27 13:30:54.413 058 15686.93 438.09 52889.68 88888.00 2021-02-27 13:30:54.913 058 15687.04 438.09 52889.67 88888.00 2021-02-27 13:30:55.413 058 15687.15 438.04 52889.60 88888.00 2021-02-27 13:30:55.913 058 15687.24 438.04 52889.49 88888.00 2021-02-27 13:30:56.413 058 15687.23 438.01 52889.49 88888.00 2021-02-27 13:30:56.913 058 15687.24 437.98 52889.42 88888.00 2021-02-27 13:30:57.413 058 15687.24 437.96 52889.42 88888.00 2021-02-27 13:30:57.913 058 15687.29 437.92 52889.42 88888.00 2021-02-27 13:30:58.413 058 15687.29 437.87 52889.42 88888.00 2021-02-27 13:30:58.913 058 15687.40 437.84 52889.40 88888.00 2021-02-27 13:30:59.413 058 15687.46 437.84 52889.38 88888.00 2021-02-27 13:30:59.913 058 15687.52 437.85 52889.31 88888.00 2021-02-27 13:31:00.413 058 15687.57 437.80 52889.25 88888.00 2021-02-27 13:31:00.913 058 15687.58 437.75 52889.16 88888.00 2021-02-27 13:31:01.413 058 15687.58 437.70 52889.19 88888.00 2021-02-27 13:31:01.913 058 15687.58 437.71 52889.17 88888.00 2021-02-27 13:31:02.413 058 15687.58 437.76 52889.14 88888.00 2021-02-27 13:31:02.913 058 15687.59 437.76 52889.09 88888.00 2021-02-27 13:31:03.413 058 15687.58 437.72 52889.07 88888.00 2021-02-27 13:31:03.913 058 15687.61 437.69 52889.09 88888.00 2021-02-27 13:31:04.413 058 15687.59 437.70 52889.04 88888.00 2021-02-27 13:31:04.913 058 15687.56 437.75 52889.03 88888.00 2021-02-27 13:31:05.413 058 15687.48 437.76 52888.98 88888.00 2021-02-27 13:31:05.913 058 15687.44 437.75 52889.03 88888.00 2021-02-27 13:31:06.413 058 15687.38 437.72 52889.02 88888.00 2021-02-27 13:31:06.913 058 15687.30 437.76 52889.00 88888.00 2021-02-27 13:31:07.413 058 15687.21 437.77 52889.03 88888.00 2021-02-27 13:31:07.913 058 15687.16 437.79 52888.98 88888.00 2021-02-27 13:31:08.413 058 15687.20 437.84 52889.01 88888.00 2021-02-27 13:31:08.913 058 15687.15 437.91 52888.97 88888.00 2021-02-27 13:31:09.413 058 15687.11 437.92 52888.91 88888.00 2021-02-27 13:31:09.913 058 15687.03 437.92 52888.95 88888.00 2021-02-27 13:31:10.413 058 15686.98 437.97 52888.93 88888.00 2021-02-27 13:31:10.913 058 15686.90 438.01 52888.91 88888.00 2021-02-27 13:31:11.413 058 15686.80 438.05 52888.94 88888.00 2021-02-27 13:31:11.913 058 15686.75 438.09 52888.94 88888.00 2021-02-27 13:31:12.413 058 15686.75 438.15 52888.89 88888.00 2021-02-27 13:31:12.913 058 15686.67 438.20 52888.90 88888.00 2021-02-27 13:31:13.413 058 15686.60 438.26 52888.93 88888.00 2021-02-27 13:31:13.913 058 15686.56 438.30 52888.94 88888.00 2021-02-27 13:31:14.413 058 15686.50 438.34 52888.95 88888.00 2021-02-27 13:31:14.913 058 15686.40 438.36 52889.03 88888.00 2021-02-27 13:31:15.413 058 15686.32 438.43 52889.04 88888.00 2021-02-27 13:31:15.913 058 15686.33 438.54 52889.08 88888.00 2021-02-27 13:31:16.413 058 15686.29 438.58 52889.03 88888.00 2021-02-27 13:31:16.913 058 15686.16 438.62 52889.02 88888.00 2021-02-27 13:31:17.413 058 15686.15 438.73 52889.06 88888.00 2021-02-27 13:31:17.913 058 15686.09 438.82 52889.04 88888.00 2021-02-27 13:31:18.413 058 15686.00 438.87 52889.04 88888.00 2021-02-27 13:31:18.913 058 15685.98 438.95 52889.03 88888.00 2021-02-27 13:31:19.413 058 15685.91 439.01 52889.09 88888.00 2021-02-27 13:31:19.913 058 15685.93 439.06 52889.04 88888.00 2021-02-27 13:31:20.913 058 15685.81 439.17 52889.08 88888.00 2021-02-27 13:31:21.413 058 15685.76 439.26 52889.09 88888.00 2021-02-27 13:31:21.913 058 15685.76 439.34 52889.11 88888.00 2021-02-27 13:31:22.413 058 15685.76 439.41 52889.11 88888.00 2021-02-27 13:31:22.913 058 15685.72 439.45 52889.11 88888.00 2021-02-27 13:31:23.413 058 15685.69 439.53 52889.09 88888.00 2021-02-27 13:31:23.913 058 15685.73 439.62 52889.08 88888.00 2021-02-27 13:31:24.413 058 15685.67 439.70 52889.10 88888.00 2021-02-27 13:31:24.913 058 15685.70 439.79 52889.10 88888.00 2021-02-27 13:31:25.413 058 15685.72 439.79 52889.04 88888.00 2021-02-27 13:31:25.913 058 15685.72 439.87 52888.99 88888.00 2021-02-27 13:31:26.413 058 15685.72 439.90 52889.00 88888.00 2021-02-27 13:31:26.913 058 15685.73 439.98 52889.00 88888.00 2021-02-27 13:31:27.413 058 15685.75 440.03 52888.97 88888.00 2021-02-27 13:31:27.913 058 15685.73 440.09 52888.99 88888.00 2021-02-27 13:31:28.413 058 15685.73 440.18 52889.08 88888.00 2021-02-27 13:31:28.913 058 15685.77 440.22 52889.02 88888.00 2021-02-27 13:31:29.413 058 15685.77 440.25 52888.95 88888.00 2021-02-27 13:31:29.913 058 15685.78 440.27 52888.98 88888.00 2021-02-27 13:31:30.913 058 15685.78 440.36 52889.02 88888.00 2021-02-27 13:31:31.413 058 15685.81 440.42 52889.00 88888.00 2021-02-27 13:31:31.913 058 15685.88 440.43 52888.96 88888.00 2021-02-27 13:31:32.413 058 15685.93 440.44 52888.94 88888.00 2021-02-27 13:31:32.913 058 15685.89 440.51 52888.90 88888.00 2021-02-27 13:31:33.413 058 15685.91 440.51 52888.91 88888.00 2021-02-27 13:31:33.913 058 15685.93 440.56 52888.94 88888.00 2021-02-27 13:31:34.413 058 15685.99 440.55 52888.88 88888.00 2021-02-27 13:31:34.913 058 15686.02 440.60 52888.88 88888.00 2021-02-27 13:31:35.413 058 15686.03 440.68 52888.85 88888.00 2021-02-27 13:31:35.913 058 15686.04 440.71 52888.85 88888.00 2021-02-27 13:31:36.413 058 15686.04 440.72 52888.85 88888.00 2021-02-27 13:31:36.913 058 15686.08 440.77 52888.83 88888.00 2021-02-27 13:31:37.413 058 15686.11 440.88 52888.85 88888.00 2021-02-27 13:31:37.913 058 15686.11 440.96 52888.86 88888.00 2021-02-27 13:31:38.913 058 15686.22 441.05 52888.80 88888.00 2021-02-27 13:31:39.413 058 15686.30 441.09 52888.84 88888.00 2021-02-27 13:31:39.913 058 15686.35 441.13 52888.77 88888.00 2021-02-27 13:31:40.413 058 15686.39 441.14 52888.81 88888.00 2021-02-27 13:31:40.913 058 15686.38 441.16 52888.86 88888.00 2021-02-27 13:31:41.413 058 15686.49 441.20 52888.80 88888.00 2021-02-27 13:31:41.913 058 15686.53 441.23 52888.81 88888.00 2021-02-27 13:31:42.413 058 15686.57 441.30 52888.79 88888.00 2021-02-27 13:31:42.913 058 15686.63 441.32 52888.78 88888.00 2021-02-27 13:31:43.413 058 15686.66 441.34 52888.84 88888.00 2021-02-27 13:31:43.913 058 15686.74 441.41 52888.91 88888.00 2021-02-27 13:31:44.413 058 15686.81 441.43 52888.90 88888.00 2021-02-27 13:31:44.913 058 15686.94 441.43 52888.86 88888.00 2021-02-27 13:31:45.413 058 15686.99 441.45 52888.87 88888.00 2021-02-27 13:31:45.913 058 15687.04 441.46 52888.91 88888.00 2021-02-27 13:31:46.413 058 15687.07 441.52 52888.87 88888.00 2021-02-27 13:31:46.913 058 15687.15 441.59 52888.85 88888.00 2021-02-27 13:31:47.413 058 15687.26 441.61 52888.88 88888.00 2021-02-27 13:31:47.913 058 15687.35 441.61 52888.96 88888.00 2021-02-27 13:31:48.413 058 15687.44 441.64 52888.93 88888.00 2021-02-27 13:31:48.913 058 15687.49 441.65 52888.93 88888.00 2021-02-27 13:31:49.413 058 15687.56 441.63 52888.96 88888.00 2021-02-27 13:31:49.913 058 15687.63 441.64 52889.05 88888.00 2021-02-27 13:31:50.413 058 15687.71 441.65 52889.04 88888.00 2021-02-27 13:31:50.913 058 15687.88 441.65 52889.10 88888.00 2021-02-27 13:31:51.413 058 15687.90 441.63 52889.10 88888.00 2021-02-27 13:31:51.913 058 15688.04 441.59 52889.15 88888.00 2021-02-27 13:31:52.413 058 15688.15 441.54 52889.17 88888.00 2021-02-27 13:31:52.913 058 15688.24 441.51 52889.21 88888.00 2021-02-27 13:31:53.413 058 15688.39 441.49 52889.23 88888.00 2021-02-27 13:31:53.913 058 15688.40 441.42 52889.23 88888.00 2021-02-27 13:31:54.413 058 15688.50 441.37 52889.18 88888.00 2021-02-27 13:31:54.913 058 15688.57 441.32 52889.18 88888.00 2021-02-27 13:31:55.413 058 15688.74 441.31 52889.21 88888.00 2021-02-27 13:31:55.913 058 15688.84 441.24 52889.20 88888.00 2021-02-27 13:31:56.413 058 15688.88 441.15 52889.18 88888.00 2021-02-27 13:31:56.913 058 15689.01 441.07 52889.22 88888.00 2021-02-27 13:31:57.413 058 15689.12 441.02 52889.24 88888.00 2021-02-27 13:31:57.913 058 15689.11 440.93 52889.20 88888.00 2021-02-27 13:31:58.413 058 15689.18 440.86 52889.22 88888.00 2021-02-27 13:31:58.913 058 15689.28 440.76 52889.21 88888.00 2021-02-27 13:31:59.413 058 15689.37 440.65 52889.16 88888.00 2021-02-27 13:31:59.913 058 15689.41 440.62 52889.14 88888.00 2021-02-27 13:32:00.413 058 15689.40 440.51 52889.15 88888.00 2021-02-27 13:32:00.913 058 15689.39 440.42 52889.08 88888.00 2021-02-27 13:32:01.413 058 15689.47 440.31 52889.07 88888.00 2021-02-27 13:32:02.413 058 15689.66 440.13 52889.06 88888.00 2021-02-27 13:32:02.913 058 15689.69 440.03 52889.06 88888.00 2021-02-27 13:32:03.413 058 15689.74 439.99 52889.02 88888.00 2021-02-27 13:32:03.913 058 15689.75 439.88 52888.98 88888.00 2021-02-27 13:32:04.413 058 15689.80 439.77 52888.91 88888.00 2021-02-27 13:32:04.913 058 15689.85 439.72 52888.91 88888.00 2021-02-27 13:32:05.413 058 15689.89 439.61 52888.97 88888.00 2021-02-27 13:32:05.913 058 15689.95 439.53 52889.01 88888.00 2021-02-27 13:32:06.413 058 15689.94 439.47 52889.02 88888.00 2021-02-27 13:32:06.913 058 15689.88 439.36 52889.02 88888.00 2021-02-27 13:32:07.413 058 15689.86 439.24 52889.00 88888.00 2021-02-27 13:32:07.913 058 15689.84 439.18 52888.95 88888.00 2021-02-27 13:32:08.413 058 15689.80 439.14 52888.94 88888.00 2021-02-27 13:32:08.913 058 15689.82 439.04 52888.94 88888.00 2021-02-27 13:32:09.413 058 15689.80 438.96 52888.86 88888.00 2021-02-27 13:32:09.913 058 15689.82 438.90 52888.94 88888.00 2021-02-27 13:32:10.413 058 15689.85 438.83 52888.90 88888.00 2021-02-27 13:32:10.913 058 15689.92 438.74 52888.91 88888.00 2021-02-27 13:32:11.413 058 15689.89 438.67 52888.94 88888.00 2021-02-27 13:32:11.913 058 15689.85 438.62 52888.89 88888.00 2021-02-27 13:32:12.413 058 15689.73 438.54 52888.95 88888.00 2021-02-27 13:32:12.913 058 15689.70 438.46 52889.02 88888.00 2021-02-27 13:32:13.413 058 15689.65 438.46 52889.01 88888.00 2021-02-27 13:32:13.913 058 15689.68 438.46 52888.99 88888.00 2021-02-27 13:32:14.413 058 15689.69 438.43 52888.91 88888.00 2021-02-27 13:32:14.913 058 15689.64 438.39 52888.89 88888.00 2021-02-27 13:32:15.413 058 15689.56 438.36 52888.84 88888.00 2021-02-27 13:32:15.913 058 15689.48 438.35 52888.88 88888.00 2021-02-27 13:32:16.413 058 15689.45 438.35 52888.88 88888.00 2021-02-27 13:32:16.913 058 15689.42 438.30 52888.93 88888.00 2021-02-27 13:32:17.413 058 15689.41 438.29 52888.97 88888.00 2021-02-27 13:32:17.913 058 15689.37 438.29 52888.94 88888.00 2021-02-27 13:32:18.413 058 15689.36 438.31 52888.99 88888.00 2021-02-27 13:32:18.913 058 15689.18 438.30 52889.04 88888.00 2021-02-27 13:32:19.413 058 15689.05 438.29 52889.06 88888.00 2021-02-27 13:32:19.913 058 15689.00 438.23 52889.14 88888.00 2021-02-27 13:32:20.413 058 15688.91 438.22 52889.16 88888.00 2021-02-27 13:32:20.913 058 15688.85 438.26 52889.18 88888.00 2021-02-27 13:32:21.413 058 15688.84 438.29 52889.20 88888.00 2021-02-27 13:32:21.913 058 15688.80 438.29 52889.20 88888.00 2021-02-27 13:32:22.413 058 15688.77 438.27 52889.15 88888.00 2021-02-27 13:32:22.913 058 15688.73 438.22 52889.18 88888.00 2021-02-27 13:32:23.413 058 15688.65 438.20 52889.24 88888.00 2021-02-27 13:32:23.913 058 15688.56 438.19 52889.23 88888.00 2021-02-27 13:32:24.413 058 15688.48 438.24 52889.34 88888.00 2021-02-27 13:32:24.913 058 15688.41 438.27 52889.35 88888.00 2021-02-27 13:32:25.413 058 15688.30 438.22 52889.44 88888.00 2021-02-27 13:32:25.913 058 15688.20 438.22 52889.49 88888.00 2021-02-27 13:32:26.413 058 15688.15 438.22 52889.50 88888.00 2021-02-27 13:32:26.913 058 15688.01 438.24 52889.49 88888.00 2021-02-27 13:32:27.413 058 15687.92 438.27 52889.52 88888.00 2021-02-27 13:32:27.913 058 15687.80 438.24 52889.57 88888.00 2021-02-27 13:32:28.413 058 15687.70 438.21 52889.52 88888.00 2021-02-27 13:32:28.913 058 15687.63 438.24 52889.60 88888.00 2021-02-27 13:32:29.413 058 15687.53 438.27 52889.61 88888.00 2021-02-27 13:32:29.913 058 15687.50 438.26 52889.64 88888.00 2021-02-27 13:32:30.413 058 15687.46 438.22 52889.64 88888.00 2021-02-27 13:32:30.913 058 15687.39 438.24 52889.67 88888.00 2021-02-27 13:32:31.413 058 15687.32 438.22 52889.74 88888.00 2021-02-27 13:32:31.913 058 15687.17 438.23 52889.70 88888.00 2021-02-27 13:32:32.413 058 15687.07 438.21 52889.77 88888.00 2021-02-27 13:32:32.913 058 15687.05 438.20 52889.82 88888.00 2021-02-27 13:32:33.913 058 15687.02 438.26 52889.78 88888.00 2021-02-27 13:32:34.413 058 15686.94 438.26 52889.72 88888.00 2021-02-27 13:32:34.913 058 15686.87 438.21 52889.71 88888.00 2021-02-27 13:32:35.413 058 15686.85 438.19 52889.71 88888.00 2021-02-27 13:32:35.913 058 15686.86 438.19 52889.74 88888.00 2021-02-27 13:32:36.413 058 15686.78 438.14 52889.72 88888.00 2021-02-27 13:32:36.913 058 15686.69 438.17 52889.69 88888.00 2021-02-27 13:32:37.413 058 15686.62 438.15 52889.59 88888.00 2021-02-27 13:32:37.913 058 15686.60 438.15 52889.49 88888.00 2021-02-27 13:32:38.413 058 15686.63 438.14 52889.52 88888.00 2021-02-27 13:32:38.913 058 15686.62 438.20 52889.55 88888.00 2021-02-27 13:32:39.413 058 15686.54 438.22 52889.48 88888.00 2021-02-27 13:32:39.913 058 15686.51 438.19 52889.49 88888.00 2021-02-27 13:32:40.413 058 15686.58 438.18 52889.50 88888.00 2021-02-27 13:32:40.913 058 15686.60 438.23 52889.41 88888.00 2021-02-27 13:32:41.413 058 15686.57 438.29 52889.37 88888.00 2021-02-27 13:32:41.913 058 15686.54 438.31 52889.38 88888.00 2021-02-27 13:32:42.413 058 15686.62 438.31 52889.30 88888.00 2021-02-27 13:32:42.913 058 15686.61 438.29 52889.29 88888.00 2021-02-27 13:32:43.913 058 15686.66 438.31 52889.28 88888.00 2021-02-27 13:32:44.413 058 15686.75 438.36 52889.27 88888.00 2021-02-27 13:32:44.913 058 15686.75 438.40 52889.27 88888.00 2021-02-27 13:32:45.413 058 15686.70 438.44 52889.29 88888.00 2021-02-27 13:32:45.913 058 15686.75 438.47 52889.34 88888.00 2021-02-27 13:32:46.413 058 15686.85 438.51 52889.25 88888.00 2021-02-27 13:32:46.913 058 15686.86 438.55 52889.21 88888.00 2021-02-27 13:32:47.413 058 15686.81 438.55 52889.16 88888.00 2021-02-27 13:32:47.913 058 15686.92 438.60 52889.09 88888.00 2021-02-27 13:32:48.413 058 15687.02 438.62 52889.05 88888.00 2021-02-27 13:32:48.913 058 15686.99 438.63 52889.03 88888.00 2021-02-27 13:32:49.413 058 15687.02 438.65 52889.03 88888.00 2021-02-27 13:32:49.913 058 15687.12 438.66 52889.01 88888.00 2021-02-27 13:32:50.413 058 15687.23 438.66 52888.98 88888.00 2021-02-27 13:32:50.913 058 15687.26 438.69 52888.91 88888.00 2021-02-27 13:32:51.913 058 15687.32 438.69 52888.89 88888.00 2021-02-27 13:32:52.413 058 15687.39 438.71 52888.87 88888.00 2021-02-27 13:32:52.913 058 15687.48 438.72 52888.81 88888.00 2021-02-27 13:32:53.413 058 15687.56 438.73 52888.77 88888.00 2021-02-27 13:32:53.913 058 15687.58 438.73 52888.78 88888.00 2021-02-27 13:32:54.413 058 15687.55 438.71 52888.81 88888.00 2021-02-27 13:32:54.913 058 15687.57 438.70 52888.80 88888.00 2021-02-27 13:32:55.413 058 15687.60 438.69 52888.77 88888.00 2021-02-27 13:32:55.913 058 15687.69 438.71 52888.70 88888.00 2021-02-27 13:32:56.413 058 15687.80 438.64 52888.74 88888.00 2021-02-27 13:32:56.913 058 15687.87 438.62 52888.71 88888.00 2021-02-27 13:32:57.413 058 15687.87 438.60 52888.74 88888.00 2021-02-27 13:32:57.913 058 15687.84 438.58 52888.70 88888.00 2021-02-27 13:32:58.413 058 15687.83 438.55 52888.64 88888.00 2021-02-27 13:32:58.913 058 15687.86 438.54 52888.62 88888.00 2021-02-27 13:32:59.413 058 15687.94 438.46 52888.64 88888.00 2021-02-27 13:32:59.913 058 15687.99 438.37 52888.62 88888.00 2021-02-27 13:33:00.413 058 15688.07 438.38 52888.58 88888.00 2021-02-27 13:33:00.913 058 15688.06 438.38 52888.59 88888.00 2021-02-27 13:33:01.913 058 15688.17 438.34 52888.61 88888.00 2021-02-27 13:33:02.413 058 15688.21 438.31 52888.63 88888.00 2021-02-27 13:33:02.913 058 15688.25 438.27 52888.66 88888.00 2021-02-27 13:33:03.413 058 15688.35 438.20 52888.62 88888.00 2021-02-27 13:33:03.913 058 15688.39 438.14 52888.56 88888.00 2021-02-27 13:33:04.413 058 15688.34 438.10 52888.55 88888.00 2021-02-27 13:33:04.913 058 15688.37 438.08 52888.53 88888.00 2021-02-27 13:33:05.413 058 15688.39 438.05 52888.50 88888.00 2021-02-27 13:33:05.913 058 15688.43 438.09 52888.47 88888.00 2021-02-27 13:33:06.413 058 15688.52 438.10 52888.49 88888.00 2021-02-27 13:33:06.913 058 15688.50 438.10 52888.53 88888.00 2021-02-27 13:33:07.413 058 15688.51 438.05 52888.50 88888.00 2021-02-27 13:33:07.913 058 15688.57 438.01 52888.49 88888.00 2021-02-27 13:33:08.413 058 15688.61 437.98 52888.50 88888.00 2021-02-27 13:33:08.913 058 15688.62 438.00 52888.49 88888.00 2021-02-27 13:33:09.413 058 15688.62 438.00 52888.46 88888.00 2021-02-27 13:33:09.913 058 15688.68 437.97 52888.45 88888.00 2021-02-27 13:33:10.413 058 15688.77 437.93 52888.51 88888.00 2021-02-27 13:33:10.913 058 15688.77 437.95 52888.49 88888.00 2021-02-27 13:33:11.413 058 15688.88 437.98 52888.48 88888.00 2021-02-27 13:33:11.913 058 15688.96 438.00 52888.48 88888.00 2021-02-27 13:33:12.413 058 15688.95 437.98 52888.50 88888.00 2021-02-27 13:33:12.913 058 15688.95 437.97 52888.55 88888.00 2021-02-27 13:33:13.413 058 15688.97 437.96 52888.56 88888.00 2021-02-27 13:33:13.913 058 15688.95 437.94 52888.56 88888.00 2021-02-27 13:33:14.404 058 15688.95 437.94 52888.46 88888.00 2021-02-27 13:33:14.904 058 15688.94 437.91 52888.46 88888.00 2021-02-27 13:33:15.404 058 15688.95 437.89 52888.51 88888.00 2021-02-27 13:33:15.904 058 15689.00 437.87 52888.57 88888.00 2021-02-27 13:33:16.404 058 15689.04 437.86 52888.64 88888.00 2021-02-27 13:33:16.904 058 15689.03 437.84 52888.62 88888.00 2021-02-27 13:33:17.404 058 15688.93 437.82 52888.65 88888.00 2021-02-27 13:33:17.904 058 15688.88 437.76 52888.64 88888.00 2021-02-27 13:33:18.404 058 15688.83 437.77 52888.65 88888.00 2021-02-27 13:33:18.904 058 15688.79 437.75 52888.61 88888.00 2021-02-27 13:33:19.404 058 15688.82 437.72 52888.61 88888.00 2021-02-27 13:33:19.904 058 15688.83 437.67 52888.67 88888.00 2021-02-27 13:33:20.404 058 15688.77 437.61 52888.75 88888.00 2021-02-27 13:33:20.904 058 15688.69 437.54 52888.79 88888.00 2021-02-27 13:33:21.404 058 15688.60 437.53 52888.82 88888.00 2021-02-27 13:33:21.904 058 15688.56 437.48 52888.79 88888.00 2021-02-27 13:33:22.404 058 15688.52 437.42 52888.87 88888.00 2021-02-27 13:33:22.904 058 15688.47 437.36 52888.87 88888.00 2021-02-27 13:33:23.404 058 15688.49 437.25 52888.84 88888.00 2021-02-27 13:33:23.904 058 15688.46 437.19 52888.86 88888.00 2021-02-27 13:33:24.404 058 15688.32 437.15 52888.91 88888.00 2021-02-27 13:33:25.404 058 15688.07 437.07 52888.87 88888.00 2021-02-27 13:33:25.904 058 15688.03 437.00 52888.81 88888.00 2021-02-27 13:33:26.404 058 15688.06 436.91 52888.82 88888.00 2021-02-27 13:33:26.904 058 15688.08 436.82 52888.82 88888.00 2021-02-27 13:33:27.404 058 15688.05 436.77 52888.87 88888.00 2021-02-27 13:33:27.904 058 15687.93 436.71 52888.98 88888.00 2021-02-27 13:33:28.404 058 15687.85 436.63 52888.97 88888.00 2021-02-27 13:33:28.904 058 15687.71 436.59 52888.96 88888.00 2021-02-27 13:33:29.404 058 15687.66 436.56 52888.96 88888.00 2021-02-27 13:33:29.904 058 15687.67 436.49 52888.99 88888.00 2021-02-27 13:33:30.404 058 15687.65 436.42 52889.06 88888.00 2021-02-27 13:33:30.904 058 15687.61 436.33 52889.05 88888.00 2021-02-27 13:33:31.404 058 15687.58 436.27 52889.01 88888.00 2021-02-27 13:33:31.904 058 15687.51 436.27 52889.00 88888.00 2021-02-27 13:33:32.404 058 15687.49 436.21 52888.96 88888.00 2021-02-27 13:33:32.904 058 15687.43 436.20 52888.94 88888.00 2021-02-27 13:33:33.404 058 15687.39 436.14 52888.98 88888.00 2021-02-27 13:33:33.904 058 15687.39 436.10 52888.97 88888.00 2021-02-27 13:33:34.404 058 15687.40 436.07 52888.98 88888.00 2021-02-27 13:33:34.904 058 15687.39 436.04 52888.96 88888.00 2021-02-27 13:33:35.404 058 15687.32 436.02 52888.98 88888.00 2021-02-27 13:33:35.904 058 15687.31 435.94 52889.01 88888.00 2021-02-27 13:33:36.404 058 15687.31 435.92 52889.04 88888.00 2021-02-27 13:33:36.904 058 15687.37 435.88 52889.05 88888.00 2021-02-27 13:33:37.404 058 15687.44 435.92 52889.07 88888.00 2021-02-27 13:33:37.904 058 15687.50 435.86 52889.09 88888.00 2021-02-27 13:33:38.404 058 15687.44 435.81 52889.08 88888.00 2021-02-27 13:33:38.904 058 15687.40 435.77 52889.07 88888.00 2021-02-27 13:33:39.404 058 15687.48 435.78 52889.04 88888.00 2021-02-27 13:33:39.904 058 15687.58 435.77 52888.98 88888.00 2021-02-27 13:33:40.404 058 15687.65 435.75 52888.98 88888.00 2021-02-27 13:33:40.904 058 15687.59 435.72 52888.95 88888.00 2021-02-27 13:33:41.404 058 15687.57 435.73 52888.97 88888.00 2021-02-27 13:33:41.904 058 15687.66 435.76 52888.99 88888.00 2021-02-27 13:33:42.404 058 15687.66 435.76 52888.96 88888.00 2021-02-27 13:33:42.904 058 15687.66 435.78 52888.97 88888.00 2021-02-27 13:33:43.404 058 15687.67 435.79 52888.98 88888.00 2021-02-27 13:33:43.904 058 15687.74 435.78 52889.03 88888.00 2021-02-27 13:33:44.404 058 15687.81 435.77 52889.04 88888.00 2021-02-27 13:33:44.904 058 15687.83 435.75 52888.97 88888.00 2021-02-27 13:33:45.404 058 15687.78 435.75 52888.90 88888.00 2021-02-27 13:33:45.904 058 15687.80 435.82 52888.95 88888.00 2021-02-27 13:33:46.404 058 15687.84 435.88 52888.99 88888.00 2021-02-27 13:33:46.904 058 15687.80 435.82 52888.96 88888.00 2021-02-27 13:33:47.404 058 15687.72 435.80 52888.94 88888.00 2021-02-27 13:33:47.904 058 15687.70 435.79 52888.94 88888.00 2021-02-27 13:33:48.404 058 15687.80 435.80 52888.97 88888.00 2021-02-27 13:33:48.904 058 15687.83 435.85 52888.98 88888.00 2021-02-27 13:33:49.404 058 15687.76 435.88 52889.01 88888.00 2021-02-27 13:33:49.904 058 15687.75 435.92 52889.03 88888.00 2021-02-27 13:33:50.404 058 15687.79 435.89 52889.03 88888.00 2021-02-27 13:33:50.904 058 15687.78 435.88 52889.05 88888.00 2021-02-27 13:33:51.404 058 15687.68 435.92 52889.05 88888.00 2021-02-27 13:33:51.904 058 15687.65 435.95 52889.12 88888.00 2021-02-27 13:33:52.404 058 15687.62 435.97 52889.15 88888.00 2021-02-27 13:33:52.904 058 15687.60 435.98 52889.21 88888.00 2021-02-27 13:33:53.404 058 15687.57 435.96 52889.22 88888.00 2021-02-27 13:33:53.904 058 15687.49 435.94 52889.24 88888.00 2021-02-27 13:33:54.404 058 15687.38 435.93 52889.20 88888.00 2021-02-27 13:33:54.904 058 15687.28 436.01 52889.17 88888.00 2021-02-27 13:33:55.404 058 15687.29 436.05 52889.18 88888.00 2021-02-27 13:33:55.904 058 15687.34 436.07 52889.21 88888.00 2021-02-27 13:33:56.904 058 15687.15 436.14 52889.28 88888.00 2021-02-27 13:33:57.404 058 15687.02 436.18 52889.40 88888.00 2021-02-27 13:33:57.904 058 15686.92 436.20 52889.42 88888.00 2021-02-27 13:33:58.404 058 15686.79 436.21 52889.41 88888.00 2021-02-27 13:33:58.904 058 15686.69 436.20 52889.41 88888.00 2021-02-27 13:33:59.404 058 15686.69 436.22 52889.44 88888.00 2021-02-27 13:33:59.904 058 15686.59 436.23 52889.40 88888.00 2021-02-27 13:34:00.404 058 15686.51 436.28 52889.42 88888.00 2021-02-27 13:34:00.904 058 15686.43 436.30 52889.50 88888.00 2021-02-27 13:34:01.404 058 15686.35 436.30 52889.48 88888.00 2021-02-27 13:34:01.904 058 15686.29 436.30 52889.48 88888.00 2021-02-27 13:34:02.404 058 15686.22 436.31 52889.52 88888.00 2021-02-27 13:34:02.904 058 15686.13 436.37 52889.57 88888.00 2021-02-27 13:34:03.404 058 15686.07 436.40 52889.61 88888.00 2021-02-27 13:34:03.904 058 15686.00 436.41 52889.59 88888.00 2021-02-27 13:34:04.904 058 15685.91 436.49 52889.59 88888.00 2021-02-27 13:34:05.404 058 15685.89 436.48 52889.61 88888.00 2021-02-27 13:34:05.904 058 15685.88 436.49 52889.64 88888.00 2021-02-27 13:34:06.404 058 15685.82 436.51 52889.70 88888.00 2021-02-27 13:34:06.904 058 15685.79 436.53 52889.69 88888.00 2021-02-27 13:34:07.404 058 15685.68 436.55 52889.66 88888.00 2021-02-27 13:34:07.904 058 15685.61 436.55 52889.66 88888.00 2021-02-27 13:34:08.404 058 15685.54 436.55 52889.65 88888.00 2021-02-27 13:34:08.904 058 15685.53 436.54 52889.61 88888.00 2021-02-27 13:34:09.404 058 15685.62 436.55 52889.60 88888.00 2021-02-27 13:34:09.904 058 15685.67 436.61 52889.61 88888.00 2021-02-27 13:34:10.404 058 15685.66 436.61 52889.67 88888.00 2021-02-27 13:34:10.904 058 15685.60 436.62 52889.68 88888.00 2021-02-27 13:34:11.404 058 15685.57 436.66 52889.66 88888.00 2021-02-27 13:34:11.904 058 15685.59 436.67 52889.71 88888.00 2021-02-27 13:34:12.404 058 15685.58 436.67 52889.74 88888.00 2021-02-27 13:34:12.904 058 15685.62 436.72 52889.71 88888.00 2021-02-27 13:34:13.404 058 15685.66 436.72 52889.65 88888.00 2021-02-27 13:34:13.904 058 15685.64 436.68 52889.62 88888.00 2021-02-27 13:34:14.404 058 15685.64 436.70 52889.59 88888.00 2021-02-27 13:34:14.904 058 15685.63 436.72 52889.61 88888.00 2021-02-27 13:34:15.404 058 15685.73 436.74 52889.59 88888.00 2021-02-27 13:34:15.904 058 15685.78 436.73 52889.50 88888.00 2021-02-27 13:34:16.404 058 15685.81 436.75 52889.46 88888.00 2021-02-27 13:34:16.904 058 15685.84 436.77 52889.48 88888.00 2021-02-27 13:34:17.404 058 15685.88 436.82 52889.47 88888.00 2021-02-27 13:34:17.904 058 15685.88 436.85 52889.52 88888.00 2021-02-27 13:34:18.404 058 15685.89 436.89 52889.52 88888.00 2021-02-27 13:34:18.904 058 15685.95 436.92 52889.56 88888.00 2021-02-27 13:34:19.404 058 15686.02 436.94 52889.54 88888.00 2021-02-27 13:34:19.904 058 15686.07 436.98 52889.50 88888.00 2021-02-27 13:34:20.404 058 15686.04 436.99 52889.55 88888.00 2021-02-27 13:34:20.904 058 15686.04 437.00 52889.57 88888.00 2021-02-27 13:34:21.404 058 15686.05 437.00 52889.57 88888.00 2021-02-27 13:34:21.904 058 15686.13 437.01 52889.55 88888.00 2021-02-27 13:34:22.404 058 15686.24 437.09 52889.65 88888.00 2021-02-27 13:34:22.904 058 15686.26 437.13 52889.69 88888.00 2021-02-27 13:34:23.404 058 15686.27 437.16 52889.63 88888.00 2021-02-27 13:34:23.904 058 15686.30 437.18 52889.59 88888.00 2021-02-27 13:34:24.404 058 15686.29 437.18 52889.60 88888.00 2021-02-27 13:34:24.904 058 15686.24 437.24 52889.62 88888.00 2021-02-27 13:34:25.404 058 15686.27 437.25 52889.61 88888.00 2021-02-27 13:34:25.904 058 15686.31 437.28 52889.63 88888.00 2021-02-27 13:34:26.404 058 15686.31 437.33 52889.64 88888.00 2021-02-27 13:34:26.904 058 15686.38 437.39 52889.63 88888.00 2021-02-27 13:34:27.404 058 15686.32 437.46 52889.65 88888.00 2021-02-27 13:34:28.404 058 15686.30 437.44 52889.75 88888.00 2021-02-27 13:34:28.904 058 15686.32 437.44 52889.74 88888.00 2021-02-27 13:34:29.404 058 15686.35 437.51 52889.70 88888.00 2021-02-27 13:34:29.904 058 15686.33 437.57 52889.71 88888.00 2021-02-27 13:34:30.404 058 15686.26 437.60 52889.69 88888.00 2021-02-27 13:34:30.904 058 15686.30 437.65 52889.67 88888.00 2021-02-27 13:34:31.404 058 15686.33 437.70 52889.68 88888.00 2021-02-27 13:34:31.904 058 15686.36 437.74 52889.72 88888.00 2021-02-27 13:34:32.404 058 15686.34 437.72 52889.71 88888.00 2021-02-27 13:34:32.904 058 15686.34 437.78 52889.71 88888.00 2021-02-27 13:34:33.404 058 15686.40 437.80 52889.80 88888.00 2021-02-27 13:34:33.904 058 15686.42 437.82 52889.80 88888.00 2021-02-27 13:34:34.404 058 15686.45 437.87 52889.82 88888.00 2021-02-27 13:34:34.904 058 15686.44 437.91 52889.80 88888.00 2021-02-27 13:34:35.404 058 15686.40 437.92 52889.79 88888.00 2021-02-27 13:34:35.904 058 15686.41 437.94 52889.69 88888.00 2021-02-27 13:34:36.404 058 15686.40 437.97 52889.61 88888.00 2021-02-27 13:34:36.904 058 15686.36 438.00 52889.66 88888.00 2021-02-27 13:34:37.404 058 15686.41 438.02 52889.68 88888.00 2021-02-27 13:34:37.904 058 15686.47 438.03 52889.66 88888.00 2021-02-27 13:34:38.404 058 15686.51 438.03 52889.66 88888.00 2021-02-27 13:34:38.904 058 15686.47 438.02 52889.69 88888.00 2021-02-27 13:34:39.404 058 15686.43 438.02 52889.62 88888.00 2021-02-27 13:34:39.904 058 15686.42 438.05 52889.55 88888.00 2021-02-27 13:34:40.404 058 15686.51 438.04 52889.54 88888.00 2021-02-27 13:34:40.904 058 15686.51 438.01 52889.56 88888.00 2021-02-27 13:34:41.404 058 15686.49 438.01 52889.50 88888.00 2021-02-27 13:34:41.904 058 15686.51 438.00 52889.42 88888.00 2021-02-27 13:34:42.404 058 15686.57 437.95 52889.40 88888.00 2021-02-27 13:34:42.904 058 15686.67 437.94 52889.37 88888.00 2021-02-27 13:34:43.404 058 15686.60 437.94 52889.39 88888.00 2021-02-27 13:34:43.904 058 15686.62 437.94 52889.43 88888.00 2021-02-27 13:34:44.404 058 15686.67 437.95 52889.36 88888.00 2021-02-27 13:34:44.904 058 15686.83 437.94 52889.25 88888.00 2021-02-27 13:34:45.404 058 15686.94 437.92 52889.25 88888.00 2021-02-27 13:34:45.904 058 15687.01 437.86 52889.27 88888.00 2021-02-27 13:34:46.404 058 15687.02 437.88 52889.17 88888.00 2021-02-27 13:34:46.904 058 15687.04 437.83 52889.16 88888.00 2021-02-27 13:34:47.404 058 15687.12 437.77 52889.14 88888.00 2021-02-27 13:34:47.904 058 15687.19 437.75 52889.18 88888.00 2021-02-27 13:34:48.404 058 15687.29 437.71 52889.10 88888.00 2021-02-27 13:34:48.904 058 15687.39 437.70 52889.09 88888.00 2021-02-27 13:34:49.404 058 15687.50 437.68 52889.06 88888.00 2021-02-27 13:34:49.904 058 15687.57 437.67 52888.94 88888.00 2021-02-27 13:34:50.404 058 15687.65 437.61 52888.94 88888.00 2021-02-27 13:34:50.904 058 15687.76 437.60 52888.95 88888.00 2021-02-27 13:34:51.404 058 15687.85 437.59 52888.91 88888.00 2021-02-27 13:34:51.904 058 15687.92 437.61 52888.94 88888.00 2021-02-27 13:34:52.404 058 15687.94 437.59 52888.93 88888.00 2021-02-27 13:34:52.904 058 15687.93 437.57 52888.87 88888.00 2021-02-27 13:34:53.404 058 15687.88 437.46 52888.87 88888.00 2021-02-27 13:34:53.904 058 15687.92 437.41 52888.79 88888.00 2021-02-27 13:34:54.404 058 15687.98 437.33 52888.80 88888.00 2021-02-27 13:34:54.904 058 15688.01 437.22 52888.82 88888.00 2021-02-27 13:34:55.404 058 15688.01 437.10 52888.83 88888.00 2021-02-27 13:34:55.904 058 15688.10 436.98 52888.76 88888.00 2021-02-27 13:34:56.404 058 15688.23 436.83 52888.76 88888.00 2021-02-27 13:34:56.904 058 15688.33 436.75 52888.79 88888.00 2021-02-27 13:34:57.404 058 15688.37 436.66 52888.79 88888.00 2021-02-27 13:34:57.904 058 15688.47 436.55 52888.81 88888.00 2021-02-27 13:34:58.404 058 15688.60 436.49 52888.81 88888.00 2021-02-27 13:34:58.904 058 15688.69 436.45 52888.80 88888.00 2021-02-27 13:35:00.404 058 15688.82 436.46 52888.85 88888.00 2021-02-27 13:35:00.904 058 15688.76 436.48 52888.89 88888.00 2021-02-27 13:35:01.404 058 15688.73 436.49 52888.84 88888.00 2021-02-27 13:35:01.904 058 15688.85 436.51 52888.84 88888.00 2021-02-27 13:35:02.404 058 15688.83 436.49 52888.88 88888.00 2021-02-27 13:35:02.904 058 15688.78 436.48 52888.93 88888.00 2021-02-27 13:35:03.404 058 15688.84 436.48 52888.98 88888.00 2021-02-27 13:35:03.904 058 15688.82 436.47 52889.00 88888.00 2021-02-27 13:35:04.404 058 15688.67 436.45 52889.01 88888.00 2021-02-27 13:35:04.904 058 15688.61 436.42 52889.00 88888.00 2021-02-27 13:35:05.404 058 15688.64 436.44 52889.01 88888.00 2021-02-27 13:35:05.904 058 15688.60 436.42 52889.04 88888.00 2021-02-27 13:35:06.404 058 15688.55 436.47 52889.16 88888.00 2021-02-27 13:35:06.904 058 15688.57 436.49 52889.17 88888.00 2021-02-27 13:35:07.404 058 15688.51 436.55 52889.15 88888.00 2021-02-27 13:35:07.904 058 15688.40 436.55 52889.12 88888.00 2021-02-27 13:35:08.404 058 15688.34 436.50 52889.19 88888.00 2021-02-27 13:35:08.904 058 15688.34 436.55 52889.23 88888.00 2021-02-27 13:35:09.404 058 15688.28 436.58 52889.22 88888.00 2021-02-27 13:35:09.904 058 15688.16 436.63 52889.20 88888.00 2021-02-27 13:35:10.404 058 15688.13 436.64 52889.21 88888.00 2021-02-27 13:35:10.904 058 15688.10 436.65 52889.26 88888.00 2021-02-27 13:35:11.404 058 15688.07 436.65 52889.28 88888.00 2021-02-27 13:35:11.904 058 15688.07 436.65 52889.25 88888.00 2021-02-27 13:35:12.404 058 15688.10 436.65 52889.31 88888.00 2021-02-27 13:35:12.904 058 15687.99 436.70 52889.31 88888.00 2021-02-27 13:35:13.404 058 15687.98 436.70 52889.27 88888.00 2021-02-27 13:35:13.904 058 15688.03 436.67 52889.28 88888.00 2021-02-27 13:35:14.404 058 15688.12 436.64 52889.29 88888.00 2021-02-27 13:35:14.904 058 15688.19 436.61 52889.27 88888.00 2021-02-27 13:35:15.404 058 15688.20 436.61 52889.30 88888.00 2021-02-27 13:35:15.904 058 15688.26 436.65 52889.34 88888.00 2021-02-27 13:35:16.404 058 15688.29 436.73 52889.30 88888.00 2021-02-27 13:35:16.904 058 15688.39 436.82 52889.31 88888.00 2021-02-27 13:35:17.904 058 15688.39 436.85 52889.36 88888.00 2021-02-27 13:35:18.404 058 15688.33 436.88 52889.40 88888.00 2021-02-27 13:35:18.904 058 15688.24 436.89 52889.37 88888.00 2021-02-27 13:35:19.404 058 15688.23 436.88 52889.31 88888.00 2021-02-27 13:35:19.904 058 15688.26 436.88 52889.35 88888.00 2021-02-27 13:35:20.404 058 15688.25 436.85 52889.34 88888.00 2021-02-27 13:35:20.904 058 15688.16 436.85 52889.32 88888.00 2021-02-27 13:35:21.404 058 15688.10 436.87 52889.30 88888.00 2021-02-27 13:35:21.904 058 15688.10 436.82 52889.21 88888.00 2021-02-27 13:35:22.404 058 15688.15 436.80 52889.15 88888.00 2021-02-27 13:35:22.904 058 15688.28 436.77 52889.10 88888.00 2021-02-27 13:35:23.404 058 15688.43 436.73 52889.08 88888.00 2021-02-27 13:35:23.904 058 15688.50 436.70 52888.99 88888.00 2021-02-27 13:35:24.404 058 15688.65 436.73 52888.88 88888.00 2021-02-27 13:35:24.904 058 15688.88 436.79 52888.74 88888.00 2021-02-27 13:35:25.404 058 15689.11 436.91 52888.71 88888.00 2021-02-27 13:35:25.904 058 15689.25 437.16 52888.73 88888.00 2021-02-27 13:35:26.404 058 15689.34 437.50 52888.67 88888.00 2021-02-27 13:35:26.904 058 15689.39 437.83 52888.64 88888.00 2021-02-27 13:35:27.404 058 15689.39 438.12 52888.58 88888.00 2021-02-27 13:35:27.904 058 15689.21 438.38 52888.58 88888.00 2021-02-27 13:35:28.404 058 15688.96 438.58 52888.62 88888.00 2021-02-27 13:35:28.904 058 15688.65 438.65 52888.68 88888.00 2021-02-27 13:35:29.404 058 15688.32 438.55 52888.75 88888.00 2021-02-27 13:35:29.904 058 15687.97 438.43 52888.78 88888.00 2021-02-27 13:35:30.404 058 15687.74 438.24 52888.85 88888.00 2021-02-27 13:35:30.904 058 15687.53 438.04 52888.93 88888.00 2021-02-27 13:35:31.404 058 15687.34 437.82 52888.95 88888.00 2021-02-27 13:35:31.904 058 15687.22 437.60 52888.95 88888.00 2021-02-27 13:35:32.404 058 15687.12 437.45 52889.04 88888.00 2021-02-27 13:35:32.904 058 15687.07 437.32 52889.11 88888.00 2021-02-27 13:35:33.404 058 15686.98 437.17 52889.08 88888.00 2021-02-27 13:35:33.904 058 15686.93 437.09 52889.03 88888.00 2021-02-27 13:35:34.404 058 15686.93 436.99 52889.07 88888.00 2021-02-27 13:35:34.904 058 15686.97 436.93 52889.12 88888.00 2021-02-27 13:35:35.404 058 15686.92 436.87 52889.12 88888.00 2021-02-27 13:35:35.904 058 15686.89 436.85 52889.17 88888.00 2021-02-27 13:35:36.404 058 15686.88 436.81 52889.16 88888.00 2021-02-27 13:35:36.904 058 15686.81 436.76 52889.12 88888.00 2021-02-27 13:35:37.404 058 15686.74 436.77 52889.12 88888.00 2021-02-27 13:35:37.904 058 15686.70 436.81 52889.14 88888.00 2021-02-27 13:35:38.404 058 15686.68 436.82 52889.20 88888.00 2021-02-27 13:35:38.904 058 15686.63 436.83 52889.26 88888.00 2021-02-27 13:35:39.404 058 15686.63 436.84 52889.30 88888.00 2021-02-27 13:35:39.904 058 15686.58 436.83 52889.26 88888.00 2021-02-27 13:35:40.404 058 15686.52 436.85 52889.25 88888.00 2021-02-27 13:35:41.404 058 15686.49 436.89 52889.21 88888.00 2021-02-27 13:35:41.904 058 15686.44 436.90 52889.19 88888.00 2021-02-27 13:35:42.404 058 15686.41 436.89 52889.17 88888.00 2021-02-27 13:35:42.904 058 15686.30 436.85 52889.19 88888.00 2021-02-27 13:35:43.404 058 15686.27 436.88 52889.26 88888.00 2021-02-27 13:35:43.904 058 15686.26 436.89 52889.23 88888.00 2021-02-27 13:35:44.404 058 15686.30 436.90 52889.19 88888.00 2021-02-27 13:35:44.904 058 15686.30 436.91 52889.16 88888.00 2021-02-27 13:35:45.404 058 15686.33 436.97 52889.11 88888.00 2021-02-27 13:35:45.904 058 15686.36 437.00 52889.02 88888.00 2021-02-27 13:35:46.404 058 15686.40 436.98 52889.07 88888.00 2021-02-27 13:35:46.904 058 15686.42 436.97 52889.12 88888.00 2021-02-27 13:35:47.404 058 15686.43 436.99 52889.11 88888.00 2021-02-27 13:35:47.904 058 15686.43 436.98 52889.08 88888.00 2021-02-27 13:35:48.404 058 15686.42 436.99 52889.04 88888.00 2021-02-27 13:35:48.904 058 15686.44 437.03 52889.05 88888.00 2021-02-27 13:35:49.404 058 15686.52 437.01 52889.07 88888.00 2021-02-27 13:35:49.904 058 15686.58 437.01 52889.06 88888.00 2021-02-27 13:35:50.404 058 15686.62 437.03 52889.08 88888.00 2021-02-27 13:35:51.404 058 15686.81 437.03 52889.08 88888.00 2021-02-27 13:35:51.904 058 15686.88 437.08 52889.12 88888.00 2021-02-27 13:35:52.404 058 15686.90 437.08 52889.12 88888.00 2021-02-27 13:35:52.904 058 15686.96 437.07 52889.08 88888.00 2021-02-27 13:35:53.404 058 15687.02 437.06 52889.11 88888.00 2021-02-27 13:35:53.904 058 15687.06 437.08 52889.09 88888.00 2021-02-27 13:35:54.404 058 15687.14 437.06 52889.03 88888.00 2021-02-27 13:35:54.904 058 15687.14 437.05 52889.06 88888.00 2021-02-27 13:35:55.404 058 15687.21 437.07 52889.01 88888.00 2021-02-27 13:35:55.904 058 15687.26 437.06 52888.99 88888.00 2021-02-27 13:35:56.404 058 15687.29 437.06 52888.89 88888.00 2021-02-27 13:35:56.904 058 15687.33 437.07 52888.89 88888.00 2021-02-27 13:35:57.404 058 15687.34 437.07 52888.88 88888.00 2021-02-27 13:35:57.904 058 15687.42 437.06 52888.85 88888.00 2021-02-27 13:35:58.404 058 15687.48 437.09 52888.83 88888.00 2021-02-27 13:35:58.904 058 15687.52 437.08 52888.90 88888.00 2021-02-27 13:35:59.404 058 15687.55 437.03 52888.94 88888.00 2021-02-27 13:35:59.904 058 15687.58 437.06 52888.99 88888.00 2021-02-27 13:36:00.404 058 15687.62 437.05 52888.91 88888.00 2021-02-27 13:36:00.904 058 15687.57 437.02 52888.87 88888.00 2021-02-27 13:36:01.404 058 15687.61 437.00 52888.90 88888.00 2021-02-27 13:36:01.904 058 15687.61 437.00 52888.91 88888.00 2021-02-27 13:36:02.404 058 15687.60 436.98 52888.93 88888.00 2021-02-27 13:36:02.904 058 15687.59 436.99 52888.90 88888.00 2021-02-27 13:36:03.404 058 15687.57 437.00 52888.85 88888.00 2021-02-27 13:36:03.904 058 15687.55 437.00 52888.89 88888.00 2021-02-27 13:36:04.404 058 15687.46 437.00 52888.90 88888.00 2021-02-27 13:36:04.904 058 15687.40 436.98 52888.86 88888.00 2021-02-27 13:36:05.404 058 15687.42 436.97 52888.83 88888.00 2021-02-27 13:36:05.904 058 15687.38 436.97 52888.83 88888.00 2021-02-27 13:36:06.404 058 15687.38 436.99 52888.89 88888.00 2021-02-27 13:36:06.904 058 15687.39 437.00 52888.91 88888.00 2021-02-27 13:36:07.404 058 15687.39 437.01 52888.89 88888.00 2021-02-27 13:36:07.904 058 15687.32 437.00 52888.93 88888.00 2021-02-27 13:36:08.404 058 15687.24 436.96 52888.88 88888.00 2021-02-27 13:36:08.904 058 15687.19 436.94 52888.86 88888.00 2021-02-27 13:36:09.404 058 15687.14 436.96 52888.91 88888.00 2021-02-27 13:36:09.904 058 15687.11 436.97 52888.97 88888.00 2021-02-27 13:36:10.404 058 15687.07 436.98 52888.99 88888.00 2021-02-27 13:36:10.904 058 15687.05 436.96 52889.02 88888.00 2021-02-27 13:36:11.404 058 15687.02 436.97 52889.04 88888.00 2021-02-27 13:36:11.904 058 15686.89 436.99 52889.02 88888.00 2021-02-27 13:36:12.404 058 15686.85 436.91 52889.08 88888.00 2021-02-27 13:36:12.904 058 15686.81 436.91 52889.12 88888.00 2021-02-27 13:36:13.404 058 15686.80 436.92 52889.24 88888.00 2021-02-27 13:36:13.904 058 15686.72 436.89 52889.22 88888.00 2021-02-27 13:36:14.404 058 15686.68 436.85 52889.20 88888.00 2021-02-27 13:36:14.904 058 15686.65 436.82 52889.24 88888.00 2021-02-27 13:36:15.404 058 15686.56 436.85 52889.27 88888.00 2021-02-27 13:36:15.904 058 15686.53 436.84 52889.31 88888.00 2021-02-27 13:36:16.404 058 15686.47 436.82 52889.26 88888.00 2021-02-27 13:36:16.904 058 15686.45 436.82 52889.23 88888.00 2021-02-27 13:36:17.404 058 15686.41 436.79 52889.27 88888.00 2021-02-27 13:36:17.904 058 15686.34 436.76 52889.34 88888.00 2021-02-27 13:36:18.404 058 15686.35 436.79 52889.39 88888.00 2021-02-27 13:36:18.904 058 15686.40 436.79 52889.45 88888.00 2021-02-27 13:36:19.404 058 15686.39 436.77 52889.45 88888.00 2021-02-27 13:36:19.904 058 15686.40 436.82 52889.42 88888.00 2021-02-27 13:36:20.904 058 15686.43 436.79 52889.50 88888.00 2021-02-27 13:36:21.404 058 15686.42 436.76 52889.54 88888.00 2021-02-27 13:36:21.904 058 15686.49 436.76 52889.55 88888.00 2021-02-27 13:36:23.404 058 15686.53 436.71 52889.55 88888.00 2021-02-27 13:36:23.904 058 15686.52 436.71 52889.63 88888.00 2021-02-27 13:36:24.404 058 15686.53 436.67 52889.65 88888.00 2021-02-27 13:36:24.904 058 15686.54 436.65 52889.58 88888.00 2021-02-27 13:36:25.404 058 15686.57 436.63 52889.56 88888.00 2021-02-27 13:36:25.904 058 15686.65 436.56 52889.55 88888.00 2021-02-27 13:36:26.404 058 15686.68 436.56 52889.52 88888.00 2021-02-27 13:36:26.904 058 15686.77 436.57 52889.61 88888.00 2021-02-27 13:36:27.404 058 15686.83 436.54 52889.66 88888.00 2021-02-27 13:36:27.904 058 15686.92 436.53 52889.71 88888.00 2021-02-27 13:36:28.404 058 15686.95 436.50 52889.64 88888.00 2021-02-27 13:36:28.904 058 15687.04 436.46 52889.61 88888.00 2021-02-27 13:36:29.404 058 15687.07 436.45 52889.61 88888.00 2021-02-27 13:36:29.904 058 15687.19 436.42 52889.57 88888.00 2021-02-27 13:36:30.404 058 15687.32 436.40 52889.60 88888.00 2021-02-27 13:36:30.904 058 15687.42 436.37 52889.61 88888.00 2021-02-27 13:36:31.404 058 15687.47 436.32 52889.62 88888.00 2021-02-27 13:36:31.904 058 15687.52 436.23 52889.63 88888.00 2021-02-27 13:36:32.904 058 15687.55 436.19 52889.56 88888.00 2021-02-27 13:36:33.404 058 15687.63 436.18 52889.48 88888.00 2021-02-27 13:36:33.904 058 15687.75 436.13 52889.52 88888.00 2021-02-27 13:36:34.404 058 15687.83 436.06 52889.55 88888.00 2021-02-27 13:36:34.904 058 15687.92 436.04 52889.60 88888.00 2021-02-27 13:36:35.404 058 15688.02 435.97 52889.55 88888.00 2021-02-27 13:36:35.904 058 15688.07 435.90 52889.56 88888.00 2021-02-27 13:36:36.404 058 15688.10 435.85 52889.55 88888.00 2021-02-27 13:36:36.904 058 15688.15 435.85 52889.56 88888.00 2021-02-27 13:36:37.404 058 15688.26 435.77 52889.58 88888.00 2021-02-27 13:36:37.904 058 15688.28 435.71 52889.50 88888.00 2021-02-27 13:36:38.404 058 15688.31 435.69 52889.47 88888.00 2021-02-27 13:36:38.904 058 15688.46 435.63 52889.49 88888.00 2021-02-27 13:36:39.404 058 15688.49 435.53 52889.55 88888.00 2021-02-27 13:36:39.904 058 15688.57 435.46 52889.50 88888.00 2021-02-27 13:36:40.904 058 15688.58 435.43 52889.54 88888.00 2021-02-27 13:36:41.404 058 15688.64 435.38 52889.55 88888.00 2021-02-27 13:36:41.904 058 15688.64 435.30 52889.48 88888.00 2021-02-27 13:36:42.404 058 15688.69 435.28 52889.49 88888.00 2021-02-27 13:36:42.904 058 15688.64 435.24 52889.51 88888.00 2021-02-27 13:36:43.404 058 15688.66 435.16 52889.45 88888.00 2021-02-27 13:36:43.904 058 15688.67 435.11 52889.38 88888.00 2021-02-27 13:36:44.404 058 15688.66 435.08 52889.36 88888.00 2021-02-27 13:36:44.904 058 15688.58 435.04 52889.29 88888.00 2021-02-27 13:36:45.404 058 15688.64 434.99 52889.29 88888.00 2021-02-27 13:36:45.904 058 15688.64 434.94 52889.35 88888.00 2021-02-27 13:36:46.404 058 15688.55 434.90 52889.37 88888.00 2021-02-27 13:36:46.904 058 15688.49 434.86 52889.36 88888.00 2021-02-27 13:36:47.404 058 15688.42 434.81 52889.32 88888.00 2021-02-27 13:36:47.904 058 15688.37 434.75 52889.38 88888.00 2021-02-27 13:36:48.404 058 15688.29 434.72 52889.38 88888.00 2021-02-27 13:36:48.904 058 15688.26 434.68 52889.35 88888.00 2021-02-27 13:36:49.404 058 15688.14 434.66 52889.27 88888.00 2021-02-27 13:36:49.904 058 15688.13 434.65 52889.29 88888.00 2021-02-27 13:36:50.404 058 15688.03 434.59 52889.30 88888.00 2021-02-27 13:36:50.904 058 15687.96 434.58 52889.30 88888.00 2021-02-27 13:36:51.404 058 15687.80 434.55 52889.31 88888.00 2021-02-27 13:36:51.904 058 15687.71 434.54 52889.27 88888.00 2021-02-27 13:36:52.404 058 15687.66 434.51 52889.27 88888.00 2021-02-27 13:36:52.904 058 15687.52 434.49 52889.30 88888.00 2021-02-27 13:36:53.404 058 15687.47 434.46 52889.29 88888.00 2021-02-27 13:36:53.904 058 15687.38 434.45 52889.28 88888.00 2021-02-27 13:36:54.404 058 15687.25 434.46 52889.28 88888.00 2021-02-27 13:36:54.904 058 15687.22 434.48 52889.24 88888.00 2021-02-27 13:36:55.404 058 15687.11 434.48 52889.26 88888.00 2021-02-27 13:36:55.904 058 15687.02 434.47 52889.34 88888.00 2021-02-27 13:36:56.404 058 15686.93 434.52 52889.39 88888.00 2021-02-27 13:36:56.904 058 15686.81 434.57 52889.41 88888.00 2021-02-27 13:36:57.404 058 15686.69 434.61 52889.39 88888.00 2021-02-27 13:36:57.904 058 15686.59 434.66 52889.40 88888.00 2021-02-27 13:36:58.404 058 15686.58 434.66 52889.39 88888.00 2021-02-27 13:36:58.904 058 15686.49 434.65 52889.41 88888.00 2021-02-27 13:36:59.404 058 15686.41 434.65 52889.43 88888.00 2021-02-27 13:36:59.904 058 15686.36 434.73 52889.38 88888.00 2021-02-27 13:37:00.404 058 15686.31 434.77 52889.40 88888.00 2021-02-27 13:37:00.904 058 15686.30 434.84 52889.47 88888.00 2021-02-27 13:37:01.404 058 15686.24 434.95 52889.49 88888.00 2021-02-27 13:37:01.904 058 15686.14 435.00 52889.46 88888.00 2021-02-27 13:37:02.404 058 15686.08 435.03 52889.47 88888.00 2021-02-27 13:37:02.904 058 15686.07 435.03 52889.49 88888.00 2021-02-27 13:37:03.404 058 15686.05 435.09 52889.50 88888.00 2021-02-27 13:37:04.404 058 15685.98 435.23 52889.48 88888.00 2021-02-27 13:37:04.904 058 15686.00 435.24 52889.50 88888.00 2021-02-27 13:37:05.404 058 15686.04 435.29 52889.54 88888.00 2021-02-27 13:37:05.904 058 15686.03 435.34 52889.46 88888.00 2021-02-27 13:37:06.404 058 15686.03 435.40 52889.49 88888.00 2021-02-27 13:37:06.904 058 15686.00 435.40 52889.47 88888.00 2021-02-27 13:37:07.404 058 15686.03 435.44 52889.54 88888.00 2021-02-27 13:37:07.904 058 15686.07 435.47 52889.50 88888.00 2021-02-27 13:37:08.404 058 15686.04 435.54 52889.45 88888.00 2021-02-27 13:37:08.904 058 15686.07 435.55 52889.44 88888.00 2021-02-27 13:37:09.404 058 15686.06 435.56 52889.46 88888.00 2021-02-27 13:37:09.904 058 15686.12 435.60 52889.49 88888.00 2021-02-27 13:37:10.404 058 15686.13 435.68 52889.45 88888.00 2021-02-27 13:37:10.904 058 15686.12 435.70 52889.40 88888.00 2021-02-27 13:37:11.404 058 15686.12 435.75 52889.40 88888.00 2021-02-27 13:37:11.904 058 15686.16 435.79 52889.36 88888.00 2021-02-27 13:37:12.404 058 15686.22 435.81 52889.40 88888.00 2021-02-27 13:37:12.904 058 15686.27 435.84 52889.37 88888.00 2021-02-27 13:37:13.404 058 15686.29 435.86 52889.30 88888.00 2021-02-27 13:37:13.904 058 15686.30 435.89 52889.25 88888.00 2021-02-27 13:37:14.404 058 15686.30 435.95 52889.25 88888.00 2021-02-27 13:37:14.904 058 15686.35 435.98 52889.23 88888.00 2021-02-27 13:37:15.404 058 15686.38 436.02 52889.22 88888.00 2021-02-27 13:37:15.904 058 15686.40 436.06 52889.31 88888.00 2021-02-27 13:37:16.404 058 15686.45 436.13 52889.37 88888.00 2021-02-27 13:37:16.904 058 15686.53 436.19 52889.29 88888.00 2021-02-27 13:37:17.404 058 15686.57 436.24 52889.26 88888.00 2021-02-27 13:37:17.904 058 15686.63 436.24 52889.25 88888.00 2021-02-27 13:37:18.404 058 15686.67 436.33 52889.29 88888.00 2021-02-27 13:37:18.904 058 15686.69 436.44 52889.20 88888.00 2021-02-27 13:37:19.404 058 15686.69 436.40 52889.23 88888.00 2021-02-27 13:37:19.904 058 15686.76 436.42 52889.29 88888.00 2021-02-27 13:37:20.404 058 15686.76 436.51 52889.30 88888.00 2021-02-27 13:37:20.904 058 15686.74 436.57 52889.24 88888.00 2021-02-27 13:37:21.404 058 15686.76 436.61 52889.21 88888.00 2021-02-27 13:37:21.904 058 15686.79 436.62 52889.24 88888.00 2021-02-27 13:37:22.404 058 15686.79 436.68 52889.20 88888.00 2021-02-27 13:37:22.904 058 15686.75 436.74 52889.21 88888.00 2021-02-27 13:37:23.404 058 15686.69 436.81 52889.18 88888.00 2021-02-27 13:37:23.904 058 15686.68 436.88 52889.24 88888.00 2021-02-27 13:37:24.404 058 15686.63 436.96 52889.22 88888.00 2021-02-27 13:37:24.904 058 15686.49 437.05 52889.29 88888.00 2021-02-27 13:37:26.404 058 15686.48 437.30 52889.29 88888.00 2021-02-27 13:37:26.904 058 15686.53 437.34 52889.30 88888.00 2021-02-27 13:37:27.404 058 15686.45 437.42 52889.31 88888.00 2021-02-27 13:37:27.904 058 15686.36 437.50 52889.29 88888.00 2021-02-27 13:37:28.404 058 15686.36 437.56 52889.31 88888.00 2021-02-27 13:37:28.904 058 15686.31 437.63 52889.32 88888.00 2021-02-27 13:37:29.404 058 15686.29 437.70 52889.40 88888.00 2021-02-27 13:37:29.904 058 15686.29 437.78 52889.39 88888.00 2021-02-27 13:37:30.404 058 15686.23 437.83 52889.36 88888.00 2021-02-27 13:37:30.904 058 15686.14 437.89 52889.45 88888.00 2021-02-27 13:37:31.404 058 15686.16 437.97 52889.49 88888.00 2021-02-27 13:37:31.904 058 15686.23 438.04 52889.54 88888.00 2021-02-27 13:37:32.404 058 15686.12 438.10 52889.54 88888.00 2021-02-27 13:37:32.904 058 15686.03 438.13 52889.48 88888.00 2021-02-27 13:37:33.404 058 15686.14 438.21 52889.49 88888.00 2021-02-27 13:37:33.904 058 15686.11 438.28 52889.48 88888.00 2021-02-27 13:37:34.404 058 15686.05 438.34 52889.47 88888.00 2021-02-27 13:37:34.904 058 15686.03 438.39 52889.43 88888.00 2021-02-27 13:37:35.404 058 15686.04 438.47 52889.42 88888.00 2021-02-27 13:37:35.904 058 15685.99 438.53 52889.45 88888.00 2021-02-27 13:37:36.404 058 15686.07 438.57 52889.49 88888.00 2021-02-27 13:37:36.904 058 15686.07 438.62 52889.50 88888.00 2021-02-27 13:37:37.404 058 15686.06 438.65 52889.46 88888.00 2021-02-27 13:37:37.904 058 15686.09 438.71 52889.45 88888.00 2021-02-27 13:37:38.404 058 15686.07 438.74 52889.49 88888.00 2021-02-27 13:37:38.904 058 15686.13 438.80 52889.46 88888.00 2021-02-27 13:37:39.404 058 15686.15 438.86 52889.40 88888.00 2021-02-27 13:37:39.904 058 15686.21 438.88 52889.42 88888.00 2021-02-27 13:37:40.404 058 15686.34 438.88 52889.41 88888.00 2021-02-27 13:37:40.904 058 15686.36 438.95 52889.36 88888.00 2021-02-27 13:37:41.404 058 15686.42 438.92 52889.34 88888.00 2021-02-27 13:37:41.904 058 15686.49 438.91 52889.38 88888.00 2021-02-27 13:37:42.404 058 15686.49 438.92 52889.39 88888.00 2021-02-27 13:37:42.904 058 15686.59 438.92 52889.34 88888.00 2021-02-27 13:37:43.404 058 15686.67 438.90 52889.35 88888.00 2021-02-27 13:37:43.904 058 15686.67 438.87 52889.31 88888.00 2021-02-27 13:37:44.404 058 15686.78 438.86 52889.27 88888.00 2021-02-27 13:37:44.904 058 15686.96 438.86 52889.30 88888.00 2021-02-27 13:37:45.404 058 15687.02 438.78 52889.31 88888.00 2021-02-27 13:37:45.904 058 15687.06 438.74 52889.31 88888.00 2021-02-27 13:37:46.404 058 15687.13 438.69 52889.29 88888.00 2021-02-27 13:37:46.904 058 15687.19 438.65 52889.31 88888.00 2021-02-27 13:37:47.404 058 15687.28 438.61 52889.29 88888.00 2021-02-27 13:37:47.904 058 15687.38 438.56 52889.29 88888.00 2021-02-27 13:37:48.404 058 15687.39 438.49 52889.31 88888.00 2021-02-27 13:37:48.904 058 15687.47 438.44 52889.27 88888.00 2021-02-27 13:37:49.404 058 15687.62 438.40 52889.25 88888.00 2021-02-27 13:37:49.904 058 15687.77 438.37 52889.19 88888.00 2021-02-27 13:37:50.404 058 15687.83 438.32 52889.18 88888.00 2021-02-27 13:37:50.904 058 15687.90 438.23 52889.09 88888.00 2021-02-27 13:37:51.404 058 15687.95 438.20 52889.11 88888.00 2021-02-27 13:37:51.904 058 15687.99 438.15 52889.11 88888.00 2021-02-27 13:37:52.404 058 15688.05 438.09 52889.09 88888.00 2021-02-27 13:37:52.904 058 15688.05 438.00 52889.06 88888.00 2021-02-27 13:37:53.404 058 15688.13 437.91 52889.08 88888.00 2021-02-27 13:37:53.904 058 15688.19 437.83 52889.11 88888.00 2021-02-27 13:37:54.404 058 15688.24 437.78 52889.09 88888.00 2021-02-27 13:37:54.904 058 15688.32 437.72 52889.08 88888.00 2021-02-27 13:37:55.404 058 15688.44 437.65 52889.06 88888.00 2021-02-27 13:37:55.904 058 15688.55 437.53 52889.04 88888.00 2021-02-27 13:37:56.405 058 15688.60 437.46 52889.02 88888.00 2021-02-27 13:37:56.905 058 15688.59 437.41 52889.05 88888.00 2021-02-27 13:37:57.405 058 15688.62 437.34 52889.10 88888.00 2021-02-27 13:37:57.905 058 15688.67 437.31 52889.10 88888.00 2021-02-27 13:37:58.405 058 15688.71 437.26 52889.16 88888.00 2021-02-27 13:37:58.905 058 15688.78 437.22 52889.22 88888.00 2021-02-27 13:37:59.405 058 15688.79 437.17 52889.25 88888.00 2021-02-27 13:37:59.905 058 15688.77 437.11 52889.17 88888.00 2021-02-27 13:38:00.405 058 15688.76 437.08 52889.12 88888.00 2021-02-27 13:38:00.905 058 15688.77 437.05 52889.15 88888.00 2021-02-27 13:38:01.405 058 15688.85 437.01 52889.23 88888.00 2021-02-27 13:38:01.905 058 15688.89 436.99 52889.21 88888.00 2021-02-27 13:38:02.405 058 15688.87 436.93 52889.17 88888.00 2021-02-27 13:38:02.905 058 15688.88 436.91 52889.20 88888.00 2021-02-27 13:38:03.405 058 15688.88 436.85 52889.19 88888.00 2021-02-27 13:38:03.905 058 15688.88 436.82 52889.22 88888.00 2021-02-27 13:38:04.405 058 15688.84 436.80 52889.21 88888.00 2021-02-27 13:38:04.905 058 15688.79 436.79 52889.19 88888.00 2021-02-27 13:38:05.405 058 15688.87 436.76 52889.15 88888.00 2021-02-27 13:38:05.905 058 15688.82 436.67 52889.24 88888.00 2021-02-27 13:38:06.405 058 15688.73 436.64 52889.26 88888.00 2021-02-27 13:38:07.405 058 15688.76 436.58 52889.29 88888.00 2021-02-27 13:38:07.905 058 15688.73 436.61 52889.30 88888.00 2021-02-27 13:38:08.405 058 15688.67 436.57 52889.31 88888.00 2021-02-27 13:38:08.905 058 15688.70 436.50 52889.34 88888.00 2021-02-27 13:38:09.405 058 15688.74 436.47 52889.34 88888.00 2021-02-27 13:38:09.905 058 15688.68 436.45 52889.28 88888.00 2021-02-27 13:38:10.405 058 15688.70 436.41 52889.22 88888.00 2021-02-27 13:38:10.905 058 15688.73 436.40 52889.29 88888.00 2021-02-27 13:38:11.405 058 15688.68 436.38 52889.39 88888.00 2021-02-27 13:38:11.905 058 15688.64 436.36 52889.43 88888.00 2021-02-27 13:38:12.405 058 15688.60 436.32 52889.41 88888.00 2021-02-27 13:38:12.905 058 15688.60 436.30 52889.41 88888.00 2021-02-27 13:38:13.405 058 15688.55 436.28 52889.49 88888.00 2021-02-27 13:38:13.905 058 15688.60 436.28 52889.46 88888.00 2021-02-27 13:38:14.405 058 15688.61 436.28 52889.41 88888.00 2021-02-27 13:38:14.905 058 15688.55 436.21 52889.46 88888.00 2021-02-27 13:38:15.405 058 15688.57 436.15 52889.55 88888.00 2021-02-27 13:38:15.905 058 15688.59 436.14 52889.54 88888.00 2021-02-27 13:38:16.405 058 15688.55 436.14 52889.52 88888.00 2021-02-27 13:38:17.405 058 15688.58 436.19 52889.55 88888.00 2021-02-27 13:38:17.905 058 15688.53 436.14 52889.48 88888.00 2021-02-27 13:38:18.405 058 15688.48 436.10 52889.51 88888.00 2021-02-27 13:38:18.905 058 15688.50 436.06 52889.54 88888.00 2021-02-27 13:38:19.405 058 15688.44 436.09 52889.50 88888.00 2021-02-27 13:38:19.905 058 15688.44 436.07 52889.49 88888.00 2021-02-27 13:38:20.405 058 15688.55 436.07 52889.49 88888.00 2021-02-27 13:38:20.905 058 15688.56 436.10 52889.55 88888.00 2021-02-27 13:38:21.405 058 15688.52 436.09 52889.59 88888.00 2021-02-27 13:38:21.905 058 15688.55 436.11 52889.59 88888.00 2021-02-27 13:38:22.405 058 15688.50 436.09 52889.61 88888.00 2021-02-27 13:38:22.905 058 15688.50 436.05 52889.68 88888.00 2021-02-27 13:38:23.405 058 15688.56 436.09 52889.70 88888.00 2021-02-27 13:38:23.905 058 15688.53 436.06 52889.68 88888.00 2021-02-27 13:38:24.405 058 15688.49 436.03 52889.68 88888.00 2021-02-27 13:38:24.905 058 15688.52 436.02 52889.64 88888.00 2021-02-27 13:38:25.405 058 15688.53 435.99 52889.66 88888.00 2021-02-27 13:38:25.905 058 15688.51 435.98 52889.64 88888.00 2021-02-27 13:38:26.405 058 15688.51 436.01 52889.61 88888.00 2021-02-27 13:38:26.905 058 15688.49 435.95 52889.65 88888.00 2021-02-27 13:38:27.405 058 15688.48 435.89 52889.68 88888.00 2021-02-27 13:38:27.905 058 15688.53 435.93 52889.65 88888.00 2021-02-27 13:38:28.405 058 15688.52 435.92 52889.57 88888.00 2021-02-27 13:38:28.905 058 15688.49 435.89 52889.57 88888.00 2021-02-27 13:38:29.405 058 15688.55 435.85 52889.57 88888.00 2021-02-27 13:38:29.905 058 15688.50 435.81 52889.60 88888.00 2021-02-27 13:38:30.405 058 15688.53 435.79 52889.59 88888.00 2021-02-27 13:38:30.905 058 15688.52 435.77 52889.55 88888.00 2021-02-27 13:38:31.405 058 15688.48 435.75 52889.55 88888.00 2021-02-27 13:38:31.905 058 15688.48 435.69 52889.59 88888.00 2021-02-27 13:38:32.405 058 15688.52 435.66 52889.57 88888.00 2021-02-27 13:38:32.905 058 15688.44 435.64 52889.50 88888.00 2021-02-27 13:38:33.405 058 15688.44 435.64 52889.48 88888.00 2021-02-27 13:38:33.905 058 15688.44 435.64 52889.48 88888.00 2021-02-27 13:38:34.405 058 15688.31 435.64 52889.46 88888.00 2021-02-27 13:38:34.905 058 15688.34 435.60 52889.50 88888.00 2021-02-27 13:38:35.405 058 15688.30 435.55 52889.49 88888.00 2021-02-27 13:38:35.905 058 15688.22 435.52 52889.48 88888.00 2021-02-27 13:38:36.405 058 15688.16 435.45 52889.45 88888.00 2021-02-27 13:38:36.905 058 15688.11 435.42 52889.50 88888.00 2021-02-27 13:38:37.405 058 15688.08 435.36 52889.56 88888.00 2021-02-27 13:38:37.905 058 15688.05 435.40 52889.56 88888.00 2021-02-27 13:38:39.405 058 15687.84 435.37 52889.56 88888.00 2021-02-27 13:38:39.905 058 15687.67 435.35 52889.63 88888.00 2021-02-27 13:38:40.405 058 15687.52 435.35 52889.58 88888.00 2021-02-27 13:38:40.905 058 15687.51 435.34 52889.60 88888.00 2021-02-27 13:38:41.405 058 15687.43 435.35 52889.64 88888.00 2021-02-27 13:38:41.905 058 15687.32 435.32 52889.68 88888.00 2021-02-27 13:38:42.405 058 15687.22 435.32 52889.67 88888.00 2021-02-27 13:38:42.905 058 15687.20 435.34 52889.71 88888.00 2021-02-27 13:38:43.405 058 15687.11 435.30 52889.75 88888.00 2021-02-27 13:38:43.905 058 15686.96 435.28 52889.76 88888.00 2021-02-27 13:38:44.405 058 15686.89 435.25 52889.69 88888.00 2021-02-27 13:38:44.905 058 15686.86 435.25 52889.72 88888.00 2021-02-27 13:38:45.405 058 15686.79 435.28 52889.80 88888.00 2021-02-27 13:38:45.905 058 15686.70 435.28 52889.84 88888.00 2021-02-27 13:38:46.405 058 15686.65 435.28 52889.77 88888.00 2021-02-27 13:38:46.905 058 15686.53 435.27 52889.81 88888.00 2021-02-27 13:38:47.405 058 15686.45 435.27 52889.80 88888.00 2021-02-27 13:38:47.905 058 15686.47 435.32 52889.81 88888.00 2021-02-27 13:38:48.405 058 15686.39 435.30 52889.89 88888.00 2021-02-27 13:38:48.905 058 15686.40 435.32 52889.92 88888.00 2021-02-27 13:38:49.405 058 15686.39 435.34 52889.89 88888.00 2021-02-27 13:38:49.905 058 15686.33 435.32 52889.86 88888.00 2021-02-27 13:38:50.405 058 15686.23 435.32 52889.86 88888.00 2021-02-27 13:38:50.905 058 15686.15 435.41 52889.86 88888.00 2021-02-27 13:38:51.405 058 15686.09 435.44 52889.92 88888.00 2021-02-27 13:38:51.905 058 15686.09 435.44 52889.91 88888.00 2021-02-27 13:38:52.405 058 15686.12 435.47 52889.92 88888.00 2021-02-27 13:38:52.905 058 15686.03 435.50 52889.87 88888.00 2021-02-27 13:38:53.405 058 15686.00 435.54 52889.79 88888.00 2021-02-27 13:38:53.905 058 15686.05 435.53 52889.81 88888.00 2021-02-27 13:38:54.405 058 15686.12 435.52 52889.86 88888.00 2021-02-27 13:38:54.905 058 15686.17 435.53 52889.87 88888.00 2021-02-27 13:38:55.405 058 15686.14 435.54 52889.74 88888.00 2021-02-27 13:38:55.905 058 15686.17 435.58 52889.72 88888.00 2021-02-27 13:38:56.905 058 15686.23 435.67 52889.74 88888.00 2021-02-27 13:38:57.405 058 15686.23 435.68 52889.71 88888.00 2021-02-27 13:38:57.905 058 15686.21 435.68 52889.68 88888.00 2021-02-27 13:38:58.405 058 15686.20 435.67 52889.72 88888.00 2021-02-27 13:38:58.905 058 15686.17 435.69 52889.70 88888.00 2021-02-27 13:38:59.405 058 15686.15 435.73 52889.67 88888.00 2021-02-27 13:38:59.905 058 15686.17 435.77 52889.62 88888.00 2021-02-27 13:39:00.405 058 15686.23 435.80 52889.57 88888.00 2021-02-27 13:39:00.905 058 15686.24 435.82 52889.55 88888.00 2021-02-27 13:39:01.405 058 15686.20 435.84 52889.59 88888.00 2021-02-27 13:39:01.905 058 15686.17 435.89 52889.60 88888.00 2021-02-27 13:39:02.405 058 15686.16 435.98 52889.51 88888.00 2021-02-27 13:39:02.905 058 15686.20 436.03 52889.50 88888.00 2021-02-27 13:39:03.405 058 15686.24 436.07 52889.49 88888.00 2021-02-27 13:39:03.905 058 15686.25 436.14 52889.45 88888.00 2021-02-27 13:39:04.405 058 15686.23 436.14 52889.41 88888.00 2021-02-27 13:39:04.905 058 15686.25 436.16 52889.34 88888.00 2021-02-27 13:39:05.405 058 15686.32 436.22 52889.32 88888.00 2021-02-27 13:39:05.905 058 15686.29 436.24 52889.35 88888.00 2021-02-27 13:39:06.405 058 15686.23 436.28 52889.30 88888.00 2021-02-27 13:39:06.905 058 15686.21 436.36 52889.28 88888.00 2021-02-27 13:39:07.405 058 15686.24 436.42 52889.26 88888.00 2021-02-27 13:39:07.905 058 15686.22 436.44 52889.25 88888.00 2021-02-27 13:39:08.405 058 15686.20 436.51 52889.23 88888.00 2021-02-27 13:39:08.905 058 15686.21 436.57 52889.23 88888.00 2021-02-27 13:39:09.405 058 15686.21 436.62 52889.26 88888.00 2021-02-27 13:39:09.905 058 15686.20 436.66 52889.20 88888.00 2021-02-27 13:39:10.405 058 15686.26 436.71 52889.22 88888.00 2021-02-27 13:39:10.905 058 15686.25 436.72 52889.23 88888.00 2021-02-27 13:39:11.405 058 15686.23 436.79 52889.18 88888.00 2021-02-27 13:39:11.905 058 15686.23 436.82 52889.09 88888.00 2021-02-27 13:39:12.405 058 15686.24 436.93 52889.10 88888.00 2021-02-27 13:39:12.905 058 15686.24 437.06 52889.12 88888.00 2021-02-27 13:39:13.405 058 15686.20 437.06 52889.07 88888.00 2021-02-27 13:39:13.905 058 15686.15 437.08 52889.00 88888.00 2021-02-27 13:39:14.405 058 15686.18 437.13 52889.08 88888.00 2021-02-27 13:39:14.905 058 15686.24 437.20 52889.11 88888.00 2021-02-27 13:39:15.405 058 15686.29 437.26 52889.05 88888.00 2021-02-27 13:39:15.905 058 15686.29 437.30 52889.00 88888.00 2021-02-27 13:39:16.405 058 15686.17 437.33 52888.97 88888.00 2021-02-27 13:39:16.905 058 15686.14 437.35 52888.96 88888.00 2021-02-27 13:39:17.405 058 15686.20 437.34 52889.03 88888.00 2021-02-27 13:39:17.905 058 15686.30 437.39 52889.07 88888.00 2021-02-27 13:39:18.405 058 15686.35 437.43 52889.06 88888.00 2021-02-27 13:39:18.905 058 15686.36 437.48 52888.98 88888.00 2021-02-27 13:39:19.405 058 15686.39 437.51 52889.01 88888.00 2021-02-27 13:39:20.405 058 15686.34 437.60 52889.09 88888.00 2021-02-27 13:39:20.905 058 15686.40 437.61 52889.05 88888.00 2021-02-27 13:39:21.405 058 15686.42 437.67 52889.08 88888.00 2021-02-27 13:39:21.905 058 15686.38 437.67 52889.06 88888.00 2021-02-27 13:39:22.405 058 15686.34 437.68 52888.96 88888.00 2021-02-27 13:39:22.905 058 15686.34 437.74 52888.98 88888.00 2021-02-27 13:39:23.405 058 15686.42 437.79 52889.05 88888.00 2021-02-27 13:39:23.905 058 15686.45 437.85 52889.05 88888.00 2021-02-27 13:39:24.405 058 15686.45 437.85 52889.05 88888.00 2021-02-27 13:39:24.905 058 15686.38 437.85 52889.11 88888.00 2021-02-27 13:39:25.405 058 15686.36 437.91 52889.18 88888.00 2021-02-27 13:39:25.905 058 15686.38 437.93 52889.17 88888.00 2021-02-27 13:39:26.405 058 15686.43 437.96 52889.09 88888.00 2021-02-27 13:39:26.905 058 15686.43 437.97 52889.07 88888.00 2021-02-27 13:39:27.405 058 15686.36 437.96 52889.15 88888.00 2021-02-27 13:39:27.905 058 15686.39 437.97 52889.15 88888.00 2021-02-27 13:39:28.405 058 15686.47 437.95 52889.19 88888.00 2021-02-27 13:39:28.905 058 15686.39 437.96 52889.32 88888.00 2021-02-27 13:39:29.405 058 15686.31 438.00 52889.41 88888.00 2021-02-27 13:39:29.905 058 15686.32 437.98 52889.40 88888.00 2021-02-27 13:39:30.405 058 15686.44 437.97 52889.38 88888.00 2021-02-27 13:39:30.905 058 15686.41 437.97 52889.32 88888.00 2021-02-27 13:39:31.405 058 15686.33 437.97 52889.32 88888.00 2021-02-27 13:39:31.905 058 15686.30 438.00 52889.39 88888.00 2021-02-27 13:39:32.405 058 15686.39 438.00 52889.43 88888.00 2021-02-27 13:39:32.905 058 15686.33 437.97 52889.44 88888.00 2021-02-27 13:39:33.405 058 15686.22 437.95 52889.41 88888.00 2021-02-27 13:39:33.905 058 15686.24 437.95 52889.47 88888.00 2021-02-27 13:39:34.405 058 15686.30 437.93 52889.51 88888.00 2021-02-27 13:39:34.905 058 15686.32 437.91 52889.46 88888.00 2021-02-27 13:39:35.405 058 15686.26 437.91 52889.43 88888.00 2021-02-27 13:39:35.905 058 15686.26 437.87 52889.48 88888.00 2021-02-27 13:39:36.405 058 15686.27 437.84 52889.57 88888.00 2021-02-27 13:39:36.905 058 15686.26 437.79 52889.57 88888.00 2021-02-27 13:39:37.405 058 15686.21 437.74 52889.52 88888.00 2021-02-27 13:39:37.905 058 15686.15 437.69 52889.59 88888.00 2021-02-27 13:39:38.405 058 15686.21 437.69 52889.60 88888.00 2021-02-27 13:39:38.905 058 15686.26 437.67 52889.56 88888.00 2021-02-27 13:39:39.405 058 15686.21 437.63 52889.65 88888.00 2021-02-27 13:39:39.905 058 15686.18 437.59 52889.66 88888.00 2021-02-27 13:39:40.405 058 15686.18 437.59 52889.61 88888.00 2021-02-27 13:39:40.905 058 15686.26 437.57 52889.59 88888.00 2021-02-27 13:39:41.405 058 15686.30 437.59 52889.56 88888.00 2021-02-27 13:39:41.905 058 15686.20 437.53 52889.61 88888.00 2021-02-27 13:39:42.405 058 15686.13 437.49 52889.65 88888.00 2021-02-27 13:39:42.905 058 15686.07 437.46 52889.70 88888.00 2021-02-27 13:39:43.405 058 15686.17 437.39 52889.78 88888.00 2021-02-27 13:39:43.905 058 15686.20 437.36 52889.85 88888.00 2021-02-27 13:39:44.405 058 15686.20 437.35 52889.82 88888.00 2021-02-27 13:39:44.905 058 15686.13 437.35 52889.83 88888.00 2021-02-27 13:39:45.405 058 15686.08 437.34 52889.87 88888.00 2021-02-27 13:39:45.905 058 15686.12 437.31 52889.89 88888.00 2021-02-27 13:39:46.405 058 15686.21 437.26 52889.90 88888.00 2021-02-27 13:39:46.905 058 15686.20 437.25 52889.84 88888.00 2021-02-27 13:39:47.405 058 15686.07 437.20 52889.79 88888.00 2021-02-27 13:39:47.905 058 15686.05 437.18 52889.80 88888.00 2021-02-27 13:39:48.405 058 15686.08 437.17 52889.80 88888.00 2021-02-27 13:39:48.905 058 15686.13 437.16 52889.75 88888.00 2021-02-27 13:39:49.405 058 15686.09 437.15 52889.71 88888.00 2021-02-27 13:39:49.905 058 15686.12 437.09 52889.69 88888.00 2021-02-27 13:39:50.405 058 15686.09 437.09 52889.68 88888.00 2021-02-27 13:39:50.905 058 15686.04 437.07 52889.66 88888.00 2021-02-27 13:39:52.405 058 15686.12 437.02 52889.70 88888.00 2021-02-27 13:39:52.905 058 15686.17 436.98 52889.67 88888.00 2021-02-27 13:39:53.405 058 15686.18 436.93 52889.62 88888.00 2021-02-27 13:39:53.905 058 15686.23 436.93 52889.62 88888.00 2021-02-27 13:39:54.405 058 15686.17 436.99 52889.61 88888.00 2021-02-27 13:39:54.905 058 15686.15 436.99 52889.59 88888.00 2021-02-27 13:39:55.405 058 15686.17 436.96 52889.49 88888.00 2021-02-27 13:39:55.905 058 15686.20 436.98 52889.51 88888.00 2021-02-27 13:39:56.405 058 15686.23 436.98 52889.48 88888.00 2021-02-27 13:39:56.905 058 15686.26 436.98 52889.44 88888.00 2021-02-27 13:39:57.405 058 15686.30 436.96 52889.55 88888.00 2021-02-27 13:39:57.905 058 15686.31 436.97 52889.55 88888.00 2021-02-27 13:39:58.405 058 15686.32 436.96 52889.52 88888.00 2021-02-27 13:39:58.905 058 15686.33 436.97 52889.54 88888.00 2021-02-27 13:39:59.405 058 15686.32 437.01 52889.55 88888.00 2021-02-27 13:39:59.905 058 15686.33 436.99 52889.54 88888.00 2021-02-27 13:40:00.405 058 15686.31 437.01 52889.52 88888.00 2021-02-27 13:40:00.905 058 15686.34 437.03 52889.55 88888.00 2021-02-27 13:40:01.405 058 15686.39 437.05 52889.52 88888.00 2021-02-27 13:40:01.905 058 15686.41 437.05 52889.58 88888.00 2021-02-27 13:40:02.405 058 15686.41 437.06 52889.52 88888.00 2021-02-27 13:40:02.905 058 15686.41 437.10 52889.55 88888.00 2021-02-27 13:40:03.405 058 15686.38 437.19 52889.48 88888.00 2021-02-27 13:40:03.905 058 15686.27 437.18 52889.44 88888.00 2021-02-27 13:40:04.405 058 15686.23 437.17 52889.50 88888.00 2021-02-27 13:40:04.905 058 15686.26 437.18 52889.51 88888.00 2021-02-27 13:40:05.405 058 15686.29 437.20 52889.55 88888.00 2021-02-27 13:40:05.905 058 15686.29 437.25 52889.54 88888.00 2021-02-27 13:40:06.405 058 15686.21 437.26 52889.54 88888.00 2021-02-27 13:40:06.905 058 15686.11 437.24 52889.61 88888.00 2021-02-27 13:40:07.405 058 15685.98 437.31 52889.70 88888.00 2021-02-27 13:40:07.905 058 15685.95 437.32 52889.74 88888.00 2021-02-27 13:40:08.405 058 15685.95 437.31 52889.76 88888.00 2021-02-27 13:40:08.905 058 15685.95 437.34 52889.69 88888.00 2021-02-27 13:40:09.905 058 15685.71 437.34 52889.85 88888.00 2021-02-27 13:40:10.405 058 15685.67 437.33 52889.86 88888.00 2021-02-27 13:40:10.905 058 15685.58 437.34 52889.89 88888.00 2021-02-27 13:40:11.905 058 15685.46 437.36 52889.85 88888.00 2021-02-27 13:40:12.405 058 15685.46 437.37 52889.90 88888.00 2021-02-27 13:40:12.905 058 15685.36 437.36 52889.99 88888.00 2021-02-27 13:40:13.405 058 15685.21 437.36 52890.03 88888.00 2021-02-27 13:40:13.905 058 15685.23 437.39 52890.11 88888.00 2021-02-27 13:40:14.405 058 15685.14 437.40 52890.15 88888.00 2021-02-27 13:40:14.905 058 15685.00 437.42 52890.20 88888.00 2021-02-27 13:40:15.405 058 15684.95 437.43 52890.22 88888.00 2021-02-27 13:40:15.905 058 15684.86 437.43 52890.27 88888.00 2021-02-27 13:40:16.405 058 15684.77 437.37 52890.27 88888.00 2021-02-27 13:40:16.905 058 15684.77 437.36 52890.27 88888.00 2021-02-27 13:40:17.405 058 15684.63 437.32 52890.28 88888.00 2021-02-27 13:40:17.905 058 15684.60 437.26 52890.32 88888.00 2021-02-27 13:40:18.405 058 15684.49 437.27 52890.30 88888.00 2021-02-27 13:40:18.905 058 15684.44 437.31 52890.26 88888.00 2021-02-27 13:40:19.405 058 15684.49 437.28 52890.20 88888.00 2021-02-27 13:40:19.905 058 15684.44 437.23 52890.30 88888.00 2021-02-27 13:40:20.405 058 15684.44 437.20 52890.40 88888.00 2021-02-27 13:40:20.905 058 15684.36 437.19 52890.37 88888.00 2021-02-27 13:40:21.405 058 15684.34 437.18 52890.40 88888.00 2021-02-27 13:40:21.905 058 15684.36 437.18 52890.44 88888.00 2021-02-27 13:40:22.405 058 15684.34 437.14 52890.47 88888.00 2021-02-27 13:40:22.905 058 15684.40 437.09 52890.44 88888.00 2021-02-27 13:40:23.405 058 15684.41 437.06 52890.44 88888.00 2021-02-27 13:40:23.905 058 15684.37 437.02 52890.43 88888.00 2021-02-27 13:40:24.405 058 15684.37 436.98 52890.41 88888.00 2021-02-27 13:40:24.905 058 15684.37 436.98 52890.39 88888.00 2021-02-27 13:40:25.405 058 15684.48 436.93 52890.39 88888.00 2021-02-27 13:40:25.905 058 15684.51 436.91 52890.41 88888.00 2021-02-27 13:40:26.405 058 15684.50 436.84 52890.43 88888.00 2021-02-27 13:40:26.905 058 15684.55 436.81 52890.43 88888.00 2021-02-27 13:40:27.405 058 15684.60 436.77 52890.39 88888.00 2021-02-27 13:40:27.905 058 15684.57 436.71 52890.41 88888.00 2021-02-27 13:40:28.405 058 15684.64 436.67 52890.40 88888.00 2021-02-27 13:40:28.905 058 15684.79 436.64 52890.40 88888.00 2021-02-27 13:40:29.405 058 15684.86 436.59 52890.40 88888.00 2021-02-27 13:40:29.905 058 15684.84 436.55 52890.42 88888.00 2021-02-27 13:40:30.405 058 15684.93 436.46 52890.43 88888.00 2021-02-27 13:40:30.905 058 15685.06 436.39 52890.39 88888.00 2021-02-27 13:40:31.405 058 15685.08 436.37 52890.32 88888.00 2021-02-27 13:40:31.905 058 15685.13 436.30 52890.29 88888.00 2021-02-27 13:40:32.405 058 15685.20 436.19 52890.21 88888.00 2021-02-27 13:40:33.405 058 15685.40 436.06 52890.21 88888.00 2021-02-27 13:40:33.905 058 15685.49 436.01 52890.17 88888.00 2021-02-27 13:40:34.405 058 15685.55 435.98 52890.20 88888.00 2021-02-27 13:40:34.905 058 15685.62 435.89 52890.14 88888.00 2021-02-27 13:40:35.405 058 15685.68 435.78 52890.06 88888.00 2021-02-27 13:40:35.905 058 15685.76 435.69 52890.01 88888.00 2021-02-27 13:40:36.405 058 15685.77 435.63 52890.04 88888.00 2021-02-27 13:40:36.905 058 15685.78 435.54 52890.02 88888.00 2021-02-27 13:40:37.405 058 15685.85 435.47 52889.89 88888.00 2021-02-27 13:40:37.905 058 15685.89 435.45 52889.80 88888.00 2021-02-27 13:40:38.405 058 15685.89 435.41 52889.82 88888.00 2021-02-27 13:40:38.905 058 15685.88 435.34 52889.85 88888.00 2021-02-27 13:40:39.405 058 15685.89 435.29 52889.78 88888.00 2021-02-27 13:40:39.905 058 15685.86 435.21 52889.76 88888.00 2021-02-27 13:40:40.405 058 15685.81 435.15 52889.71 88888.00 2021-02-27 13:40:40.905 058 15685.85 435.11 52889.75 88888.00 2021-02-27 13:40:41.405 058 15685.86 435.11 52889.72 88888.00 2021-02-27 13:40:41.905 058 15685.89 435.08 52889.68 88888.00 2021-02-27 13:40:42.405 058 15685.93 435.02 52889.68 88888.00 2021-02-27 13:40:42.905 058 15685.97 435.01 52889.63 88888.00 2021-02-27 13:40:43.405 058 15685.99 434.98 52889.63 88888.00 2021-02-27 13:40:43.905 058 15685.88 434.95 52889.60 88888.00 2021-02-27 13:40:44.405 058 15685.79 434.94 52889.59 88888.00 2021-02-27 13:40:44.905 058 15685.72 434.90 52889.60 88888.00 2021-02-27 13:40:45.405 058 15685.66 434.91 52889.61 88888.00 2021-02-27 13:40:45.905 058 15685.61 434.93 52889.58 88888.00 2021-02-27 13:40:46.405 058 15685.54 434.94 52889.59 88888.00 2021-02-27 13:40:46.905 058 15685.52 434.97 52889.56 88888.00 2021-02-27 13:40:47.405 058 15685.50 434.97 52889.55 88888.00 2021-02-27 13:40:47.905 058 15685.42 434.97 52889.57 88888.00 2021-02-27 13:40:48.405 058 15685.40 435.02 52889.57 88888.00 2021-02-27 13:40:48.905 058 15685.32 435.07 52889.59 88888.00 2021-02-27 13:40:49.405 058 15685.25 435.10 52889.58 88888.00 2021-02-27 13:40:49.905 058 15685.25 435.11 52889.62 88888.00 2021-02-27 13:40:50.405 058 15685.16 435.17 52889.60 88888.00 2021-02-27 13:40:50.905 058 15685.05 435.23 52889.64 88888.00 2021-02-27 13:40:51.405 058 15684.93 435.32 52889.71 88888.00 2021-02-27 13:40:51.905 058 15684.85 435.37 52889.72 88888.00 2021-02-27 13:40:52.405 058 15684.76 435.38 52889.78 88888.00 2021-02-27 13:40:52.905 058 15684.63 435.47 52889.81 88888.00 2021-02-27 13:40:53.405 058 15684.55 435.55 52889.78 88888.00 2021-02-27 13:40:53.905 058 15684.50 435.62 52889.77 88888.00 2021-02-27 13:40:54.405 058 15684.44 435.66 52889.85 88888.00 2021-02-27 13:40:54.905 058 15684.31 435.75 52889.87 88888.00 2021-02-27 13:40:55.405 058 15684.17 435.77 52889.88 88888.00 2021-02-27 13:40:55.905 058 15684.08 435.81 52889.92 88888.00 2021-02-27 13:40:56.405 058 15683.98 435.93 52889.99 88888.00 2021-02-27 13:40:56.905 058 15683.88 436.01 52890.03 88888.00 2021-02-27 13:40:57.405 058 15683.76 436.07 52890.08 88888.00 2021-02-27 13:40:57.905 058 15683.72 436.15 52890.11 88888.00 2021-02-27 13:40:58.405 058 15683.64 436.25 52890.16 88888.00 2021-02-27 13:40:58.905 058 15683.54 436.32 52890.25 88888.00 2021-02-27 13:40:59.405 058 15683.49 436.40 52890.28 88888.00 2021-02-27 13:40:59.905 058 15683.40 436.50 52890.32 88888.00 2021-02-27 13:41:00.405 058 15683.36 436.59 52890.30 88888.00 2021-02-27 13:41:00.905 058 15683.25 436.66 52890.23 88888.00 2021-02-27 13:41:01.405 058 15683.21 436.75 52890.31 88888.00 2021-02-27 13:41:01.905 058 15683.09 436.82 52890.33 88888.00 2021-02-27 13:41:02.405 058 15683.07 436.90 52890.37 88888.00 2021-02-27 13:41:02.905 058 15682.98 436.97 52890.52 88888.00 2021-02-27 13:41:03.405 058 15682.98 437.05 52890.56 88888.00 2021-02-27 13:41:03.905 058 15682.88 437.13 52890.59 88888.00 2021-02-27 13:41:04.905 058 15682.82 437.25 52890.57 88888.00 2021-02-27 13:41:05.405 058 15682.73 437.32 52890.62 88888.00 2021-02-27 13:41:05.905 058 15682.73 437.40 52890.64 88888.00 2021-02-27 13:41:06.405 058 15682.72 437.45 52890.64 88888.00 2021-02-27 13:41:06.905 058 15682.70 437.50 52890.65 88888.00 2021-02-27 13:41:07.405 058 15682.74 437.56 52890.69 88888.00 2021-02-27 13:41:07.905 058 15682.72 437.60 52890.64 88888.00 2021-02-27 13:41:08.405 058 15682.67 437.63 52890.62 88888.00 2021-02-27 13:41:08.905 058 15682.64 437.71 52890.60 88888.00 2021-02-27 13:41:09.405 058 15682.59 437.72 52890.64 88888.00 2021-02-27 13:41:09.905 058 15682.62 437.82 52890.62 88888.00 2021-02-27 13:41:10.405 058 15682.68 437.87 52890.66 88888.00 2021-02-27 13:41:10.905 058 15682.68 437.95 52890.64 88888.00 2021-02-27 13:41:11.405 058 15682.74 437.98 52890.57 88888.00 2021-02-27 13:41:11.905 058 15682.77 438.00 52890.59 88888.00 2021-02-27 13:41:12.405 058 15682.77 438.06 52890.58 88888.00 2021-02-27 13:41:12.905 058 15682.80 438.13 52890.47 88888.00 2021-02-27 13:41:13.405 058 15682.80 438.14 52890.45 88888.00 2021-02-27 13:41:13.905 058 15682.88 438.18 52890.45 88888.00 2021-02-27 13:41:14.905 058 15682.97 438.27 52890.41 88888.00 2021-02-27 13:41:15.405 058 15683.03 438.34 52890.33 88888.00 2021-02-27 13:41:15.905 058 15683.16 438.38 52890.37 88888.00 2021-02-27 13:41:16.405 058 15683.22 438.44 52890.35 88888.00 2021-02-27 13:41:16.905 058 15683.22 438.51 52890.30 88888.00 2021-02-27 13:41:17.405 058 15683.26 438.53 52890.24 88888.00 2021-02-27 13:41:17.905 058 15683.29 438.55 52890.22 88888.00 2021-02-27 13:41:18.405 058 15683.35 438.58 52890.14 88888.00 2021-02-27 13:41:18.905 058 15683.42 438.64 52890.14 88888.00 2021-02-27 13:41:19.405 058 15683.50 438.67 52890.07 88888.00 2021-02-27 13:41:19.905 058 15683.55 438.77 52889.97 88888.00 2021-02-27 13:41:20.405 058 15683.60 438.83 52889.99 88888.00 2021-02-27 13:41:20.905 058 15683.59 438.90 52889.97 88888.00 2021-02-27 13:41:21.405 058 15683.61 438.95 52889.96 88888.00 2021-02-27 13:41:21.905 058 15683.76 438.99 52889.89 88888.00 2021-02-27 13:41:22.405 058 15683.77 439.04 52889.84 88888.00 2021-02-27 13:41:22.905 058 15683.73 439.10 52889.80 88888.00 2021-02-27 13:41:23.405 058 15683.85 439.16 52889.71 88888.00 2021-02-27 13:41:23.905 058 15683.95 439.24 52889.69 88888.00 2021-02-27 13:41:24.405 058 15684.00 439.26 52889.66 88888.00 2021-02-27 13:41:24.905 058 15684.04 439.29 52889.63 88888.00 2021-02-27 13:41:25.405 058 15684.08 439.35 52889.57 88888.00 2021-02-27 13:41:25.905 058 15684.07 439.41 52889.56 88888.00 2021-02-27 13:41:26.405 058 15684.15 439.44 52889.58 88888.00 2021-02-27 13:41:26.905 058 15684.23 439.50 52889.50 88888.00 2021-02-27 13:41:27.405 058 15684.25 439.60 52889.38 88888.00 2021-02-27 13:41:27.905 058 15684.31 439.66 52889.37 88888.00 2021-02-27 13:41:28.405 058 15684.27 439.69 52889.45 88888.00 2021-02-27 13:41:28.905 058 15684.35 439.72 52889.48 88888.00 2021-02-27 13:41:29.405 058 15684.42 439.78 52889.41 88888.00 2021-02-27 13:41:29.905 058 15684.51 439.78 52889.45 88888.00 2021-02-27 13:41:30.405 058 15684.54 439.81 52889.43 88888.00 2021-02-27 13:41:30.905 058 15684.61 439.88 52889.37 88888.00 2021-02-27 13:41:31.405 058 15684.66 439.93 52889.41 88888.00 2021-02-27 13:41:31.905 058 15684.75 439.95 52889.42 88888.00 2021-02-27 13:41:32.405 058 15684.77 439.96 52889.43 88888.00 2021-02-27 13:41:32.905 058 15684.80 439.98 52889.42 88888.00 2021-02-27 13:41:33.405 058 15684.87 439.98 52889.43 88888.00 2021-02-27 13:41:33.905 058 15684.91 440.01 52889.44 88888.00 2021-02-27 13:41:34.405 058 15685.00 440.09 52889.38 88888.00 2021-02-27 13:41:34.905 058 15685.02 440.09 52889.38 88888.00 2021-02-27 13:41:35.405 058 15685.11 440.09 52889.36 88888.00 2021-02-27 13:41:35.905 058 15685.16 440.13 52889.25 88888.00 2021-02-27 13:41:36.405 058 15685.22 440.16 52889.28 88888.00 2021-02-27 13:41:36.905 058 15685.24 440.14 52889.32 88888.00 2021-02-27 13:41:37.405 058 15685.33 440.09 52889.27 88888.00 2021-02-27 13:41:37.905 058 15685.43 440.08 52889.27 88888.00 2021-02-27 13:41:38.405 058 15685.50 440.07 52889.21 88888.00 2021-02-27 13:41:38.905 058 15685.54 440.03 52889.18 88888.00 2021-02-27 13:41:39.405 058 15685.63 440.03 52889.25 88888.00 2021-02-27 13:41:39.905 058 15685.68 440.00 52889.30 88888.00 2021-02-27 13:41:40.405 058 15685.73 440.01 52889.26 88888.00 2021-02-27 13:41:40.905 058 15685.81 439.99 52889.23 88888.00 2021-02-27 13:41:41.405 058 15685.85 439.94 52889.24 88888.00 2021-02-27 13:41:41.905 058 15685.85 439.90 52889.19 88888.00 2021-02-27 13:41:42.405 058 15685.81 439.87 52889.17 88888.00 2021-02-27 13:41:42.905 058 15685.89 439.85 52889.22 88888.00 2021-02-27 13:41:43.405 058 15685.91 439.84 52889.21 88888.00 2021-02-27 13:41:43.905 058 15685.95 439.83 52889.21 88888.00 2021-02-27 13:41:44.405 058 15685.95 439.74 52889.23 88888.00 2021-02-27 13:41:44.905 058 15685.95 439.70 52889.28 88888.00 2021-02-27 13:41:45.405 058 15686.03 439.68 52889.29 88888.00 2021-02-27 13:41:46.405 058 15686.06 439.58 52889.38 88888.00 2021-02-27 13:41:46.905 058 15686.05 439.53 52889.34 88888.00 2021-02-27 13:41:47.405 058 15686.12 439.53 52889.31 88888.00 2021-02-27 13:41:47.905 058 15686.08 439.50 52889.35 88888.00 2021-02-27 13:41:48.405 058 15686.03 439.43 52889.35 88888.00 2021-02-27 13:41:48.905 058 15686.04 439.40 52889.36 88888.00 2021-02-27 13:41:49.405 058 15686.05 439.38 52889.36 88888.00 2021-02-27 13:41:49.905 058 15686.05 439.35 52889.36 88888.00 2021-02-27 13:41:50.405 058 15686.05 439.34 52889.34 88888.00 2021-02-27 13:41:50.905 058 15686.03 439.29 52889.31 88888.00 2021-02-27 13:41:51.405 058 15686.05 439.25 52889.36 88888.00 2021-02-27 13:41:51.905 058 15686.06 439.26 52889.36 88888.00 2021-02-27 13:41:52.405 058 15686.02 439.26 52889.38 88888.00 2021-02-27 13:41:52.905 058 15686.03 439.26 52889.48 88888.00 2021-02-27 13:41:53.405 058 15685.94 439.23 52889.62 88888.00 2021-02-27 13:41:53.905 058 15685.97 439.18 52889.65 88888.00 2021-02-27 13:41:54.405 058 15685.97 439.15 52889.65 88888.00 2021-02-27 13:41:54.905 058 15685.95 439.08 52889.71 88888.00 2021-02-27 13:41:55.405 058 15685.93 439.06 52889.71 88888.00 2021-02-27 13:41:56.405 058 15685.96 439.01 52889.83 88888.00 2021-02-27 13:41:56.905 058 15685.86 438.95 52889.89 88888.00 2021-02-27 13:41:57.405 058 15685.85 438.92 52889.92 88888.00 2021-02-27 13:41:57.905 058 15685.85 438.92 52889.95 88888.00 2021-02-27 13:41:58.405 058 15685.84 438.88 52890.01 88888.00 2021-02-27 13:41:58.905 058 15685.90 438.83 52890.03 88888.00 2021-02-27 13:41:59.405 058 15685.90 438.74 52890.09 88888.00 2021-02-27 13:41:59.905 058 15685.89 438.69 52890.15 88888.00 2021-02-27 13:42:00.405 058 15685.84 438.63 52890.17 88888.00 2021-02-27 13:42:00.905 058 15685.81 438.57 52890.26 88888.00 2021-02-27 13:42:01.405 058 15685.87 438.54 52890.31 88888.00 2021-02-27 13:42:01.905 058 15685.78 438.47 52890.38 88888.00 2021-02-27 13:42:02.405 058 15685.79 438.41 52890.37 88888.00 2021-02-27 13:42:02.905 058 15685.80 438.34 52890.40 88888.00 2021-02-27 13:42:03.405 058 15685.77 438.26 52890.40 88888.00 2021-02-27 13:42:03.905 058 15685.84 438.23 52890.43 88888.00 2021-02-27 13:42:04.405 058 15685.85 438.17 52890.48 88888.00 2021-02-27 13:42:04.905 058 15685.79 438.09 52890.47 88888.00 2021-02-27 13:42:05.405 058 15685.78 438.00 52890.45 88888.00 2021-02-27 13:42:05.905 058 15685.78 437.94 52890.47 88888.00 2021-02-27 13:42:06.405 058 15685.69 437.88 52890.50 88888.00 2021-02-27 13:42:06.905 058 15685.63 437.79 52890.51 88888.00 2021-02-27 13:42:07.405 058 15685.68 437.69 52890.51 88888.00 2021-02-27 13:42:07.905 058 15685.69 437.60 52890.50 88888.00 2021-02-27 13:42:08.405 058 15685.59 437.56 52890.47 88888.00 2021-02-27 13:42:08.905 058 15685.59 437.43 52890.47 88888.00 2021-02-27 13:42:09.405 058 15685.60 437.37 52890.50 88888.00 2021-02-27 13:42:09.905 058 15685.49 437.30 52890.53 88888.00 2021-02-27 13:42:10.405 058 15685.38 437.18 52890.61 88888.00 2021-02-27 13:42:10.905 058 15685.38 437.15 52890.57 88888.00 2021-02-27 13:42:11.405 058 15685.35 437.09 52890.50 88888.00 2021-02-27 13:42:11.905 058 15685.27 437.01 52890.52 88888.00 2021-02-27 13:42:12.405 058 15685.23 436.97 52890.48 88888.00 2021-02-27 13:42:12.905 058 15685.24 436.87 52890.50 88888.00 2021-02-27 13:42:13.405 058 15685.23 436.76 52890.55 88888.00 2021-02-27 13:42:13.905 058 15685.13 436.67 52890.53 88888.00 2021-02-27 13:42:14.405 058 15685.04 436.59 52890.58 88888.00 2021-02-27 13:42:14.905 058 15685.00 436.53 52890.51 88888.00 2021-02-27 13:42:15.405 058 15684.94 436.50 52890.55 88888.00 2021-02-27 13:42:15.905 058 15684.80 436.44 52890.58 88888.00 2021-02-27 13:42:16.405 058 15684.75 436.39 52890.53 88888.00 2021-02-27 13:42:16.905 058 15684.75 436.33 52890.47 88888.00 2021-02-27 13:42:17.405 058 15684.69 436.29 52890.51 88888.00 2021-02-27 13:42:17.905 058 15684.55 436.22 52890.44 88888.00 2021-02-27 13:42:18.405 058 15684.52 436.15 52890.31 88888.00 2021-02-27 13:42:18.905 058 15684.49 436.10 52890.32 88888.00 2021-02-27 13:42:19.405 058 15684.44 436.03 52890.39 88888.00 2021-02-27 13:42:19.905 058 15684.34 435.99 52890.42 88888.00 2021-02-27 13:42:20.405 058 15684.26 435.99 52890.38 88888.00 2021-02-27 13:42:20.905 058 15684.24 436.02 52890.37 88888.00 2021-02-27 13:42:21.406 058 15684.21 435.99 52890.37 88888.00 2021-02-27 13:42:21.906 058 15684.14 435.95 52890.32 88888.00 2021-02-27 13:42:22.406 058 15684.15 435.92 52890.36 88888.00 2021-02-27 13:42:22.906 058 15684.13 435.86 52890.39 88888.00 2021-02-27 13:42:23.406 058 15684.06 435.85 52890.33 88888.00 2021-02-27 13:42:23.906 058 15683.96 435.81 52890.31 88888.00 2021-02-27 13:42:24.406 058 15683.95 435.81 52890.31 88888.00 2021-02-27 13:42:24.906 058 15683.99 435.84 52890.29 88888.00 2021-02-27 13:42:25.406 058 15683.96 435.82 52890.27 88888.00 2021-02-27 13:42:25.906 058 15683.91 435.84 52890.26 88888.00 2021-02-27 13:42:26.406 058 15683.95 435.80 52890.24 88888.00 2021-02-27 13:42:26.906 058 15683.92 435.81 52890.24 88888.00 2021-02-27 13:42:27.906 058 15683.92 435.81 52890.33 88888.00 2021-02-27 13:42:28.406 058 15683.99 435.82 52890.35 88888.00 2021-02-27 13:42:28.906 058 15683.91 435.84 52890.30 88888.00 2021-02-27 13:42:29.406 058 15683.87 435.85 52890.28 88888.00 2021-02-27 13:42:29.906 058 15683.96 435.84 52890.31 88888.00 2021-02-27 13:42:30.406 058 15683.96 435.86 52890.36 88888.00 2021-02-27 13:42:30.906 058 15683.88 435.86 52890.36 88888.00 2021-02-27 13:42:31.406 058 15683.91 435.90 52890.36 88888.00 2021-02-27 13:42:31.906 058 15683.96 435.92 52890.32 88888.00 2021-02-27 13:42:32.406 058 15683.90 435.94 52890.30 88888.00 2021-02-27 13:42:32.906 058 15683.89 435.94 52890.26 88888.00 2021-02-27 13:42:33.406 058 15683.96 435.95 52890.18 88888.00 2021-02-27 13:42:33.906 058 15683.90 435.94 52890.14 88888.00 2021-02-27 13:42:34.406 058 15683.86 435.92 52890.20 88888.00 2021-02-27 13:42:34.906 058 15683.89 435.95 52890.22 88888.00 2021-02-27 13:42:35.406 058 15683.91 436.03 52890.23 88888.00 2021-02-27 13:42:35.906 058 15683.90 436.07 52890.22 88888.00 2021-02-27 13:42:36.406 058 15683.95 436.16 52890.17 88888.00 2021-02-27 13:42:36.906 058 15683.96 436.21 52890.23 88888.00 2021-02-27 13:42:37.406 058 15683.87 436.25 52890.19 88888.00 2021-02-27 13:42:37.906 058 15683.87 436.28 52890.14 88888.00 2021-02-27 13:42:38.406 058 15683.87 436.35 52890.12 88888.00 2021-02-27 13:42:38.906 058 15683.83 436.36 52890.17 88888.00 2021-02-27 13:42:39.406 058 15683.88 436.37 52890.17 88888.00 2021-02-27 13:42:39.906 058 15683.91 436.42 52890.20 88888.00 2021-02-27 13:42:40.406 058 15683.86 436.41 52890.18 88888.00 2021-02-27 13:42:40.906 058 15683.83 436.46 52890.14 88888.00 2021-02-27 13:42:41.406 058 15683.82 436.51 52890.20 88888.00 2021-02-27 13:42:41.906 058 15683.82 436.57 52890.19 88888.00 2021-02-27 13:42:42.406 058 15683.81 436.63 52890.18 88888.00 2021-02-27 13:42:42.906 058 15683.78 436.66 52890.18 88888.00 2021-02-27 13:42:43.406 058 15683.82 436.71 52890.25 88888.00 2021-02-27 13:42:43.906 058 15683.81 436.81 52890.18 88888.00 2021-02-27 13:42:44.406 058 15683.80 436.88 52890.18 88888.00 2021-02-27 13:42:44.906 058 15683.78 436.96 52890.27 88888.00 2021-02-27 13:42:45.406 058 15683.77 437.00 52890.30 88888.00 2021-02-27 13:42:45.906 058 15683.77 437.01 52890.21 88888.00 2021-02-27 13:42:46.406 058 15683.72 437.06 52890.11 88888.00 2021-02-27 13:42:46.906 058 15683.73 437.09 52890.11 88888.00 2021-02-27 13:42:47.406 058 15683.69 437.15 52890.12 88888.00 2021-02-27 13:42:47.906 058 15683.71 437.22 52890.12 88888.00 2021-02-27 13:42:48.406 058 15683.77 437.33 52890.11 88888.00 2021-02-27 13:42:48.906 058 15683.83 437.36 52890.15 88888.00 2021-02-27 13:42:49.406 058 15683.82 437.37 52890.14 88888.00 2021-02-27 13:42:49.906 058 15683.87 437.45 52890.11 88888.00 2021-02-27 13:42:50.406 058 15683.86 437.52 52890.09 88888.00 2021-02-27 13:42:50.906 058 15683.91 437.58 52890.10 88888.00 2021-02-27 13:42:51.406 058 15683.96 437.57 52890.02 88888.00 2021-02-27 13:42:51.906 058 15684.06 437.62 52890.06 88888.00 2021-02-27 13:42:52.406 058 15684.03 437.68 52890.04 88888.00 2021-02-27 13:42:52.906 058 15684.08 437.71 52890.00 88888.00 2021-02-27 13:42:53.406 058 15684.10 437.75 52889.98 88888.00 2021-02-27 13:42:53.906 058 15684.16 437.83 52889.97 88888.00 2021-02-27 13:42:54.406 058 15684.24 437.85 52889.91 88888.00 2021-02-27 13:42:54.906 058 15684.32 437.87 52889.91 88888.00 2021-02-27 13:42:55.406 058 15684.39 437.92 52889.92 88888.00 2021-02-27 13:42:55.906 058 15684.46 437.96 52889.91 88888.00 2021-02-27 13:42:56.406 058 15684.53 437.96 52889.95 88888.00 2021-02-27 13:42:56.906 058 15684.60 437.97 52889.91 88888.00 2021-02-27 13:42:57.406 058 15684.67 437.98 52889.86 88888.00 2021-02-27 13:42:57.906 058 15684.80 438.01 52889.82 88888.00 2021-02-27 13:42:58.406 058 15684.86 438.02 52889.80 88888.00 2021-02-27 13:42:58.906 058 15685.00 438.00 52889.81 88888.00 2021-02-27 13:42:59.406 058 15685.11 438.01 52889.79 88888.00 2021-02-27 13:42:59.906 058 15685.23 438.01 52889.77 88888.00 2021-02-27 13:43:00.406 058 15685.38 437.98 52889.70 88888.00 2021-02-27 13:43:00.906 058 15685.44 437.98 52889.65 88888.00 2021-02-27 13:43:01.406 058 15685.57 438.00 52889.55 88888.00 2021-02-27 13:43:01.906 058 15685.73 437.95 52889.47 88888.00 2021-02-27 13:43:02.406 058 15685.80 437.91 52889.46 88888.00 2021-02-27 13:43:02.906 058 15685.96 437.89 52889.42 88888.00 2021-02-27 13:43:03.406 058 15686.12 437.84 52889.45 88888.00 2021-02-27 13:43:03.906 058 15686.22 437.79 52889.41 88888.00 2021-02-27 13:43:04.406 058 15686.33 437.77 52889.38 88888.00 2021-02-27 13:43:04.906 058 15686.48 437.70 52889.42 88888.00 2021-02-27 13:43:05.406 058 15686.65 437.69 52889.37 88888.00 2021-02-27 13:43:05.906 058 15686.76 437.68 52889.29 88888.00 2021-02-27 13:43:06.406 058 15686.83 437.63 52889.18 88888.00 2021-02-27 13:43:06.906 058 15686.99 437.58 52889.14 88888.00 2021-02-27 13:43:07.406 058 15687.05 437.50 52889.14 88888.00 2021-02-27 13:43:07.906 058 15687.06 437.44 52889.04 88888.00 2021-02-27 13:43:08.406 058 15687.14 437.40 52889.00 88888.00 2021-02-27 13:43:09.406 058 15687.30 437.35 52888.87 88888.00 2021-02-27 13:43:09.906 058 15687.37 437.30 52888.85 88888.00 2021-02-27 13:43:10.406 058 15687.43 437.26 52888.78 88888.00 2021-02-27 13:43:10.906 058 15687.47 437.26 52888.74 88888.00 2021-02-27 13:43:11.406 058 15687.49 437.23 52888.70 88888.00 2021-02-27 13:43:11.906 058 15687.58 437.19 52888.68 88888.00 2021-02-27 13:43:12.406 058 15687.62 437.18 52888.64 88888.00 2021-02-27 13:43:12.906 058 15687.68 437.16 52888.59 88888.00 2021-02-27 13:43:13.406 058 15687.72 437.18 52888.59 88888.00 2021-02-27 13:43:13.906 058 15687.74 437.18 52888.57 88888.00 2021-02-27 13:43:14.406 058 15687.76 437.16 52888.53 88888.00 2021-02-27 13:43:14.906 058 15687.84 437.19 52888.55 88888.00 2021-02-27 13:43:15.406 058 15687.85 437.24 52888.50 88888.00 2021-02-27 13:43:15.906 058 15687.81 437.20 52888.53 88888.00 2021-02-27 13:43:16.406 058 15687.81 437.18 52888.47 88888.00 2021-02-27 13:43:16.906 058 15687.77 437.20 52888.53 88888.00 2021-02-27 13:43:17.406 058 15687.74 437.23 52888.54 88888.00 2021-02-27 13:43:17.906 058 15687.65 437.27 52888.47 88888.00 2021-02-27 13:43:18.406 058 15687.57 437.27 52888.44 88888.00 2021-02-27 13:43:18.906 058 15687.57 437.27 52888.46 88888.00 2021-02-27 13:43:19.406 058 15687.56 437.27 52888.50 88888.00 2021-02-27 13:43:19.906 058 15687.44 437.27 52888.55 88888.00 2021-02-27 13:43:20.406 058 15687.43 437.32 52888.54 88888.00 2021-02-27 13:43:20.906 058 15687.39 437.36 52888.54 88888.00 2021-02-27 13:43:21.406 058 15687.33 437.39 52888.50 88888.00 2021-02-27 13:43:21.906 058 15687.24 437.40 52888.43 88888.00 2021-02-27 13:43:22.406 058 15687.16 437.43 52888.43 88888.00 2021-02-27 13:43:22.906 058 15687.10 437.45 52888.47 88888.00 2021-02-27 13:43:23.406 058 15687.07 437.46 52888.49 88888.00 2021-02-27 13:43:23.906 058 15687.03 437.50 52888.49 88888.00 2021-02-27 13:43:24.406 058 15686.99 437.54 52888.46 88888.00 2021-02-27 13:43:24.906 058 15686.87 437.57 52888.46 88888.00 2021-02-27 13:43:25.406 058 15686.75 437.58 52888.49 88888.00 2021-02-27 13:43:25.906 058 15686.60 437.60 52888.50 88888.00 2021-02-27 13:43:26.406 058 15686.45 437.65 52888.58 88888.00 2021-02-27 13:43:26.906 058 15686.38 437.70 52888.59 88888.00 2021-02-27 13:43:27.406 058 15686.36 437.72 52888.59 88888.00 2021-02-27 13:43:27.906 058 15686.26 437.76 52888.64 88888.00 2021-02-27 13:43:28.406 058 15686.09 437.85 52888.66 88888.00 2021-02-27 13:43:28.906 058 15685.96 437.85 52888.65 88888.00 2021-02-27 13:43:29.406 058 15685.89 437.87 52888.65 88888.00 2021-02-27 13:43:29.906 058 15685.79 437.92 52888.71 88888.00 2021-02-27 13:43:30.406 058 15685.61 437.98 52888.79 88888.00 2021-02-27 13:43:30.906 058 15685.51 438.10 52888.78 88888.00 2021-02-27 13:43:31.406 058 15685.34 438.14 52888.85 88888.00 2021-02-27 13:43:31.906 058 15685.27 438.19 52888.91 88888.00 2021-02-27 13:43:32.406 058 15685.20 438.26 52888.94 88888.00 2021-02-27 13:43:32.906 058 15685.05 438.32 52888.96 88888.00 2021-02-27 13:43:33.406 058 15684.97 438.37 52889.03 88888.00 2021-02-27 13:43:33.906 058 15684.79 438.46 52889.12 88888.00 2021-02-27 13:43:34.406 058 15684.68 438.52 52889.17 88888.00 2021-02-27 13:43:34.906 058 15684.54 438.60 52889.18 88888.00 2021-02-27 13:43:35.406 058 15684.45 438.74 52889.26 88888.00 2021-02-27 13:43:35.906 058 15684.28 438.81 52889.28 88888.00 2021-02-27 13:43:36.406 058 15684.16 438.87 52889.28 88888.00 2021-02-27 13:43:36.906 058 15684.12 438.95 52889.29 88888.00 2021-02-27 13:43:37.406 058 15683.99 439.04 52889.35 88888.00 2021-02-27 13:43:37.906 058 15683.91 439.17 52889.43 88888.00 2021-02-27 13:43:38.406 058 15683.86 439.32 52889.48 88888.00 2021-02-27 13:43:38.906 058 15683.72 439.44 52889.50 88888.00 2021-02-27 13:43:39.406 058 15683.68 439.59 52889.46 88888.00 2021-02-27 13:43:39.906 058 15683.59 439.72 52889.47 88888.00 2021-02-27 13:43:40.906 058 15683.41 439.93 52889.61 88888.00 2021-02-27 13:43:41.406 058 15683.40 440.08 52889.60 88888.00 2021-02-27 13:43:41.906 058 15683.35 440.19 52889.60 88888.00 2021-02-27 13:43:42.406 058 15683.22 440.26 52889.64 88888.00 2021-02-27 13:43:42.906 058 15683.15 440.31 52889.69 88888.00 2021-02-27 13:43:43.406 058 15683.15 440.43 52889.69 88888.00 2021-02-27 13:43:43.906 058 15683.10 440.54 52889.68 88888.00 2021-02-27 13:43:44.406 058 15682.98 440.63 52889.74 88888.00 2021-02-27 13:43:44.906 058 15682.89 440.74 52889.82 88888.00 2021-02-27 13:43:45.406 058 15682.87 440.83 52889.82 88888.00 2021-02-27 13:43:45.906 058 15682.76 440.91 52889.81 88888.00 2021-02-27 13:43:46.406 058 15682.71 440.99 52889.79 88888.00 2021-02-27 13:43:46.906 058 15682.68 441.05 52889.85 88888.00 2021-02-27 13:43:47.406 058 15682.67 441.12 52889.84 88888.00 2021-02-27 13:43:47.906 058 15682.67 441.21 52889.91 88888.00 2021-02-27 13:43:48.906 058 15682.58 441.33 52889.94 88888.00 2021-02-27 13:43:49.406 058 15682.58 441.35 52889.91 88888.00 2021-02-27 13:43:49.906 058 15682.56 441.37 52889.96 88888.00 2021-02-27 13:43:50.406 058 15682.49 441.39 52890.02 88888.00 2021-02-27 13:43:50.906 058 15682.51 441.42 52890.00 88888.00 2021-02-27 13:43:51.406 058 15682.45 441.42 52889.92 88888.00 2021-02-27 13:43:51.906 058 15682.44 441.41 52889.96 88888.00 2021-02-27 13:43:52.406 058 15682.46 441.38 52890.00 88888.00 2021-02-27 13:43:52.906 058 15682.43 441.38 52889.99 88888.00 2021-02-27 13:43:53.406 058 15682.44 441.40 52889.97 88888.00 2021-02-27 13:43:53.906 058 15682.42 441.42 52890.06 88888.00 2021-02-27 13:43:54.406 058 15682.41 441.42 52890.10 88888.00 2021-02-27 13:43:54.906 058 15682.42 441.47 52890.07 88888.00 2021-02-27 13:43:55.406 058 15682.43 441.46 52890.01 88888.00 2021-02-27 13:43:55.906 058 15682.43 441.41 52890.02 88888.00 2021-02-27 13:43:56.406 058 15682.45 441.40 52889.97 88888.00 2021-02-27 13:43:56.906 058 15682.47 441.39 52889.92 88888.00 2021-02-27 13:43:57.406 058 15682.47 441.34 52889.97 88888.00 2021-02-27 13:43:57.906 058 15682.51 441.34 52890.00 88888.00 2021-02-27 13:43:58.906 058 15682.53 441.31 52889.99 88888.00 2021-02-27 13:43:59.406 058 15682.56 441.29 52889.97 88888.00 2021-02-27 13:43:59.906 058 15682.61 441.24 52889.94 88888.00 2021-02-27 13:44:00.406 058 15682.67 441.19 52889.92 88888.00 2021-02-27 13:44:00.906 058 15682.76 441.19 52890.00 88888.00 2021-02-27 13:44:01.406 058 15682.83 441.16 52890.02 88888.00 2021-02-27 13:44:01.906 058 15682.87 441.13 52890.01 88888.00 2021-02-27 13:44:02.406 058 15682.88 441.12 52890.02 88888.00 2021-02-27 13:44:02.906 058 15682.97 441.04 52890.08 88888.00 2021-02-27 13:44:03.406 058 15683.00 440.98 52890.03 88888.00 2021-02-27 13:44:03.906 058 15683.06 441.00 52889.99 88888.00 2021-02-27 13:44:04.406 058 15683.14 440.97 52890.04 88888.00 2021-02-27 13:44:04.906 058 15683.21 440.93 52890.09 88888.00 2021-02-27 13:44:05.406 058 15683.29 440.94 52890.04 88888.00 2021-02-27 13:44:05.906 058 15683.36 440.82 52889.98 88888.00 2021-02-27 13:44:06.406 058 15683.42 440.76 52889.96 88888.00 2021-02-27 13:44:06.906 058 15683.52 440.70 52889.94 88888.00 2021-02-27 13:44:07.406 058 15683.59 440.65 52889.94 88888.00 2021-02-27 13:44:07.906 058 15683.71 440.60 52890.01 88888.00 2021-02-27 13:44:08.406 058 15683.81 440.57 52890.06 88888.00 2021-02-27 13:44:08.906 058 15683.88 440.52 52890.10 88888.00 2021-02-27 13:44:09.406 058 15683.97 440.44 52890.11 88888.00 2021-02-27 13:44:09.906 058 15684.04 440.37 52890.10 88888.00 2021-02-27 13:44:10.406 058 15684.10 440.37 52890.06 88888.00 2021-02-27 13:44:10.906 058 15684.18 440.36 52890.12 88888.00 2021-02-27 13:44:11.406 058 15684.25 440.34 52890.15 88888.00 2021-02-27 13:44:12.406 058 15684.37 440.12 52890.18 88888.00 2021-02-27 13:44:12.906 058 15684.46 440.07 52890.21 88888.00 2021-02-27 13:44:13.406 058 15684.51 440.02 52890.15 88888.00 2021-02-27 13:44:13.906 058 15684.53 439.92 52890.15 88888.00 2021-02-27 13:44:14.406 058 15684.58 439.79 52890.18 88888.00 2021-02-27 13:44:14.906 058 15684.59 439.74 52890.19 88888.00 2021-02-27 13:44:15.406 058 15684.69 439.70 52890.21 88888.00 2021-02-27 13:44:15.906 058 15684.79 439.62 52890.24 88888.00 2021-02-27 13:44:16.406 058 15684.81 439.55 52890.24 88888.00 2021-02-27 13:44:16.906 058 15684.82 439.51 52890.27 88888.00 2021-02-27 13:44:17.406 058 15684.84 439.42 52890.29 88888.00 2021-02-27 13:44:17.906 058 15684.84 439.26 52890.28 88888.00 2021-02-27 13:44:18.406 058 15684.89 439.17 52890.28 88888.00 2021-02-27 13:44:18.906 058 15684.88 439.10 52890.30 88888.00 2021-02-27 13:44:19.406 058 15684.84 439.01 52890.32 88888.00 2021-02-27 13:44:19.906 058 15684.87 438.93 52890.39 88888.00 2021-02-27 13:44:20.406 058 15684.84 438.83 52890.45 88888.00 2021-02-27 13:44:20.906 058 15684.88 438.71 52890.49 88888.00 2021-02-27 13:44:21.406 058 15684.85 438.64 52890.56 88888.00 2021-02-27 13:44:21.906 058 15684.90 438.56 52890.62 88888.00 2021-02-27 13:44:22.406 058 15684.86 438.45 52890.73 88888.00 2021-02-27 13:44:22.906 058 15684.90 438.40 52890.82 88888.00 2021-02-27 13:44:23.406 058 15684.88 438.31 52890.82 88888.00 2021-02-27 13:44:23.906 058 15684.93 438.23 52890.82 88888.00 2021-02-27 13:44:24.406 058 15684.88 438.10 52890.89 88888.00 2021-02-27 13:44:24.906 058 15684.89 437.98 52890.97 88888.00 2021-02-27 13:44:25.406 058 15684.79 437.91 52890.97 88888.00 2021-02-27 13:44:25.906 058 15684.79 437.78 52890.96 88888.00 2021-02-27 13:44:26.406 058 15684.80 437.66 52890.95 88888.00 2021-02-27 13:44:26.906 058 15684.70 437.57 52890.96 88888.00 2021-02-27 13:44:27.406 058 15684.73 437.45 52891.01 88888.00 2021-02-27 13:44:27.906 058 15684.72 437.33 52891.12 88888.00 2021-02-27 13:44:28.406 058 15684.73 437.27 52891.19 88888.00 2021-02-27 13:44:28.906 058 15684.70 437.16 52891.20 88888.00 2021-02-27 13:44:29.406 058 15684.66 437.05 52891.18 88888.00 2021-02-27 13:44:29.906 058 15684.68 436.97 52891.21 88888.00 2021-02-27 13:44:30.406 058 15684.67 436.88 52891.27 88888.00 2021-02-27 13:44:30.906 058 15684.59 436.73 52891.40 88888.00 2021-02-27 13:44:31.406 058 15684.58 436.64 52891.41 88888.00 2021-02-27 13:44:31.906 058 15684.59 436.55 52891.38 88888.00 2021-02-27 13:44:32.406 058 15684.52 436.44 52891.44 88888.00 2021-02-27 13:44:32.906 058 15684.50 436.36 52891.45 88888.00 2021-02-27 13:44:33.406 058 15684.59 436.27 52891.40 88888.00 2021-02-27 13:44:33.906 058 15684.58 436.19 52891.44 88888.00 2021-02-27 13:44:34.406 058 15684.55 436.06 52891.43 88888.00 2021-02-27 13:44:34.906 058 15684.53 435.95 52891.48 88888.00 2021-02-27 13:44:35.406 058 15684.52 435.89 52891.40 88888.00 2021-02-27 13:44:35.906 058 15684.59 435.85 52891.39 88888.00 2021-02-27 13:44:36.406 058 15684.57 435.78 52891.36 88888.00 2021-02-27 13:44:36.906 058 15684.48 435.73 52891.31 88888.00 2021-02-27 13:44:37.406 058 15684.41 435.68 52891.33 88888.00 2021-02-27 13:44:37.906 058 15684.40 435.55 52891.37 88888.00 2021-02-27 13:44:38.406 058 15684.43 435.44 52891.39 88888.00 2021-02-27 13:44:38.906 058 15684.46 435.37 52891.37 88888.00 2021-02-27 13:44:39.406 058 15684.41 435.28 52891.29 88888.00 2021-02-27 13:44:39.906 058 15684.39 435.20 52891.24 88888.00 2021-02-27 13:44:40.406 058 15684.32 435.19 52891.18 88888.00 2021-02-27 13:44:40.906 058 15684.25 435.15 52891.15 88888.00 2021-02-27 13:44:41.406 058 15684.23 435.08 52891.13 88888.00 2021-02-27 13:44:41.906 058 15684.21 435.00 52891.11 88888.00 2021-02-27 13:44:42.406 058 15684.23 434.98 52891.09 88888.00 2021-02-27 13:44:42.906 058 15684.17 434.99 52891.09 88888.00 2021-02-27 13:44:43.906 058 15684.03 434.86 52891.08 88888.00 2021-02-27 13:44:44.406 058 15683.92 434.81 52890.97 88888.00 2021-02-27 13:44:44.906 058 15683.86 434.81 52890.89 88888.00 2021-02-27 13:44:45.406 058 15683.79 434.81 52890.84 88888.00 2021-02-27 13:44:45.906 058 15683.76 434.82 52890.80 88888.00 2021-02-27 13:44:46.406 058 15683.71 434.85 52890.71 88888.00 2021-02-27 13:44:46.906 058 15683.61 434.81 52890.75 88888.00 2021-02-27 13:44:47.406 058 15683.51 434.80 52890.68 88888.00 2021-02-27 13:44:47.906 058 15683.38 434.84 52890.65 88888.00 2021-02-27 13:44:48.406 058 15683.42 434.89 52890.61 88888.00 2021-02-27 13:44:48.906 058 15683.42 434.92 52890.58 88888.00 2021-02-27 13:44:49.406 058 15683.27 434.97 52890.55 88888.00 2021-02-27 13:44:49.906 058 15683.16 434.99 52890.50 88888.00 2021-02-27 13:44:50.406 058 15683.08 435.09 52890.49 88888.00 2021-02-27 13:44:50.906 058 15683.01 435.16 52890.52 88888.00 2021-02-27 13:44:51.406 058 15682.88 435.28 52890.51 88888.00 2021-02-27 13:44:51.906 058 15682.79 435.35 52890.47 88888.00 2021-02-27 13:44:52.406 058 15682.72 435.41 52890.45 88888.00 2021-02-27 13:44:52.906 058 15682.59 435.44 52890.45 88888.00 2021-02-27 13:44:53.906 058 15682.38 435.61 52890.48 88888.00 2021-02-27 13:44:54.406 058 15682.35 435.72 52890.49 88888.00 2021-02-27 13:44:54.906 058 15682.25 435.82 52890.46 88888.00 2021-02-27 13:44:55.406 058 15682.13 435.94 52890.41 88888.00 2021-02-27 13:44:55.906 058 15682.02 436.07 52890.35 88888.00 2021-02-27 13:44:56.406 058 15681.97 436.23 52890.32 88888.00 2021-02-27 13:44:56.906 058 15681.87 436.41 52890.38 88888.00 2021-02-27 13:44:57.406 058 15681.77 436.55 52890.42 88888.00 2021-02-27 13:44:57.906 058 15681.72 436.65 52890.41 88888.00 2021-02-27 13:44:58.406 058 15681.69 436.75 52890.42 88888.00 2021-02-27 13:44:58.906 058 15681.68 436.85 52890.40 88888.00 2021-02-27 13:44:59.406 058 15681.59 436.94 52890.38 88888.00 2021-02-27 13:44:59.906 058 15681.52 437.11 52890.31 88888.00 2021-02-27 13:45:00.406 058 15681.48 437.30 52890.27 88888.00 2021-02-27 13:45:00.906 058 15681.44 437.41 52890.27 88888.00 2021-02-27 13:45:01.406 058 15681.44 437.53 52890.23 88888.00 2021-02-27 13:45:01.906 058 15681.36 437.66 52890.23 88888.00 2021-02-27 13:45:02.406 058 15681.32 437.79 52890.18 88888.00 2021-02-27 13:45:02.906 058 15681.33 437.95 52890.14 88888.00 2021-02-27 13:45:03.406 058 15681.30 438.06 52890.07 88888.00 2021-02-27 13:45:03.906 058 15681.26 438.18 52890.07 88888.00 2021-02-27 13:45:04.406 058 15681.30 438.34 52890.07 88888.00 2021-02-27 13:45:04.906 058 15681.33 438.45 52890.05 88888.00 2021-02-27 13:45:05.406 058 15681.33 438.60 52890.03 88888.00 2021-02-27 13:45:05.906 058 15681.36 438.72 52889.89 88888.00 2021-02-27 13:45:06.406 058 15681.37 438.86 52889.81 88888.00 2021-02-27 13:45:06.906 058 15681.36 438.97 52889.81 88888.00 2021-02-27 13:45:07.406 058 15681.35 439.08 52889.75 88888.00 2021-02-27 13:45:07.906 058 15681.38 439.18 52889.68 88888.00 2021-02-27 13:45:08.406 058 15681.43 439.35 52889.66 88888.00 2021-02-27 13:45:08.906 058 15681.47 439.47 52889.62 88888.00 2021-02-27 13:45:09.406 058 15681.53 439.53 52889.57 88888.00 2021-02-27 13:45:09.906 058 15681.57 439.68 52889.51 88888.00 2021-02-27 13:45:10.406 058 15681.55 439.78 52889.49 88888.00 2021-02-27 13:45:10.906 058 15681.65 439.86 52889.42 88888.00 2021-02-27 13:45:11.406 058 15681.73 439.93 52889.37 88888.00 2021-02-27 13:45:11.906 058 15681.78 440.03 52889.39 88888.00 2021-02-27 13:45:12.406 058 15681.82 440.13 52889.32 88888.00 2021-02-27 13:45:12.906 058 15681.90 440.28 52889.24 88888.00 2021-02-27 13:45:13.406 058 15681.97 440.37 52889.15 88888.00 2021-02-27 13:45:13.906 058 15681.95 440.48 52889.09 88888.00 2021-02-27 13:45:14.406 058 15682.00 440.59 52889.05 88888.00 2021-02-27 13:45:14.906 058 15682.10 440.64 52889.05 88888.00 2021-02-27 13:45:15.406 058 15682.15 440.69 52888.99 88888.00 2021-02-27 13:45:15.906 058 15682.23 440.73 52888.91 88888.00 2021-02-27 13:45:16.406 058 15682.28 440.82 52888.88 88888.00 2021-02-27 13:45:16.906 058 15682.37 440.88 52888.81 88888.00 2021-02-27 13:45:17.406 058 15682.46 440.91 52888.82 88888.00 2021-02-27 13:45:17.906 058 15682.52 440.98 52888.82 88888.00 2021-02-27 13:45:18.406 058 15682.53 441.08 52888.81 88888.00 2021-02-27 13:45:18.906 058 15682.61 441.19 52888.79 88888.00 2021-02-27 13:45:19.406 058 15682.67 441.25 52888.75 88888.00 2021-02-27 13:45:19.906 058 15682.70 441.32 52888.62 88888.00 2021-02-27 13:45:20.406 058 15682.70 441.39 52888.54 88888.00 2021-02-27 13:45:20.906 058 15682.74 441.42 52888.48 88888.00 2021-02-27 13:45:21.406 058 15682.81 441.43 52888.46 88888.00 2021-02-27 13:45:21.906 058 15682.86 441.49 52888.51 88888.00 2021-02-27 13:45:22.406 058 15682.87 441.51 52888.49 88888.00 2021-02-27 13:45:22.906 058 15682.92 441.57 52888.38 88888.00 2021-02-27 13:45:23.406 058 15682.97 441.60 52888.35 88888.00 2021-02-27 13:45:23.906 058 15682.95 441.63 52888.33 88888.00 2021-02-27 13:45:24.406 058 15682.96 441.63 52888.30 88888.00 2021-02-27 13:45:24.906 058 15682.98 441.69 52888.30 88888.00 2021-02-27 13:45:25.406 058 15683.06 441.78 52888.29 88888.00 2021-02-27 13:45:25.906 058 15683.08 441.82 52888.27 88888.00 2021-02-27 13:45:26.406 058 15683.05 441.82 52888.30 88888.00 2021-02-27 13:45:26.906 058 15683.09 441.84 52888.34 88888.00 2021-02-27 13:45:27.406 058 15683.10 441.87 52888.36 88888.00 2021-02-27 13:45:27.906 058 15683.10 441.93 52888.35 88888.00 2021-02-27 13:45:28.406 058 15683.09 441.94 52888.28 88888.00 2021-02-27 13:45:28.906 058 15683.14 441.97 52888.33 88888.00 2021-02-27 13:45:29.406 058 15683.15 441.99 52888.41 88888.00 2021-02-27 13:45:29.906 058 15683.12 442.02 52888.36 88888.00 2021-02-27 13:45:30.406 058 15683.10 442.03 52888.31 88888.00 2021-02-27 13:45:30.906 058 15683.08 442.06 52888.39 88888.00 2021-02-27 13:45:31.406 058 15683.12 442.11 52888.45 88888.00 2021-02-27 13:45:31.906 058 15683.09 442.11 52888.44 88888.00 2021-02-27 13:45:32.406 058 15683.13 442.12 52888.42 88888.00 2021-02-27 13:45:32.906 058 15683.22 442.15 52888.44 88888.00 2021-02-27 13:45:33.406 058 15683.19 442.12 52888.49 88888.00 2021-02-27 13:45:33.906 058 15683.24 442.12 52888.54 88888.00 2021-02-27 13:45:34.406 058 15683.25 442.16 52888.60 88888.00 2021-02-27 13:45:35.406 058 15683.32 442.20 52888.62 88888.00 2021-02-27 13:45:35.906 058 15683.34 442.19 52888.61 88888.00 2021-02-27 13:45:36.406 058 15683.38 442.17 52888.69 88888.00 2021-02-27 13:45:36.906 058 15683.42 442.14 52888.66 88888.00 2021-02-27 13:45:37.406 058 15683.44 442.19 52888.68 88888.00 2021-02-27 13:45:37.906 058 15683.51 442.21 52888.73 88888.00 2021-02-27 13:45:38.406 058 15683.56 442.23 52888.70 88888.00 2021-02-27 13:45:38.906 058 15683.59 442.24 52888.71 88888.00 2021-02-27 13:45:39.406 058 15683.67 442.26 52888.78 88888.00 2021-02-27 13:45:39.906 058 15683.73 442.25 52888.78 88888.00 2021-02-27 13:45:40.406 058 15683.79 442.26 52888.76 88888.00 2021-02-27 13:45:40.906 058 15683.87 442.32 52888.73 88888.00 2021-02-27 13:45:41.406 058 15683.94 442.34 52888.78 88888.00 2021-02-27 13:45:41.906 058 15683.99 442.27 52888.80 88888.00 2021-02-27 13:45:42.406 058 15684.03 442.21 52888.85 88888.00 2021-02-27 13:45:42.906 058 15684.09 442.21 52888.86 88888.00 2021-02-27 13:45:43.406 058 15684.18 442.19 52888.89 88888.00 2021-02-27 13:45:43.906 058 15684.28 442.20 52888.93 88888.00 2021-02-27 13:45:44.406 058 15684.39 442.21 52889.01 88888.00 2021-02-27 13:45:44.906 058 15684.45 442.20 52889.05 88888.00 2021-02-27 13:45:45.406 058 15684.52 442.18 52889.03 88888.00 2021-02-27 13:45:45.906 058 15684.58 442.20 52889.04 88888.00 2021-02-27 13:45:46.406 058 15684.64 442.18 52889.11 88888.00 2021-02-27 13:45:46.906 058 15684.72 442.08 52889.17 88888.00 2021-02-27 13:45:47.406 058 15684.79 442.06 52889.26 88888.00 2021-02-27 13:45:47.906 058 15684.89 442.04 52889.37 88888.00 2021-02-27 13:45:48.406 058 15685.03 442.02 52889.34 88888.00 2021-02-27 13:45:48.906 058 15685.13 441.99 52889.38 88888.00 2021-02-27 13:45:49.406 058 15685.18 441.97 52889.38 88888.00 2021-02-27 13:45:49.906 058 15685.32 441.94 52889.36 88888.00 2021-02-27 13:45:50.406 058 15685.43 441.91 52889.38 88888.00 2021-02-27 13:45:50.906 058 15685.54 441.86 52889.40 88888.00 2021-02-27 13:45:51.406 058 15685.64 441.82 52889.39 88888.00 2021-02-27 13:45:51.906 058 15685.73 441.82 52889.42 88888.00 2021-02-27 13:45:52.406 058 15685.84 441.80 52889.47 88888.00 2021-02-27 13:45:52.906 058 15685.90 441.73 52889.52 88888.00 2021-02-27 13:45:53.406 058 15685.99 441.66 52889.55 88888.00 2021-02-27 13:45:53.906 058 15686.09 441.65 52889.62 88888.00 2021-02-27 13:45:54.406 058 15686.15 441.64 52889.68 88888.00 2021-02-27 13:45:54.906 058 15686.20 441.55 52889.69 88888.00 2021-02-27 13:45:55.406 058 15686.30 441.47 52889.71 88888.00 2021-02-27 13:45:55.906 058 15686.39 441.43 52889.72 88888.00 2021-02-27 13:45:56.406 058 15686.49 441.39 52889.77 88888.00 2021-02-27 13:45:56.906 058 15686.53 441.32 52889.83 88888.00 2021-02-27 13:45:57.406 058 15686.57 441.26 52889.87 88888.00 2021-02-27 13:45:57.906 058 15686.61 441.20 52889.87 88888.00 2021-02-27 13:45:58.406 058 15686.68 441.14 52889.88 88888.00 2021-02-27 13:45:58.906 058 15686.74 441.07 52889.88 88888.00 2021-02-27 13:45:59.406 058 15686.77 441.00 52890.00 88888.00 2021-02-27 13:45:59.906 058 15686.85 440.95 52889.95 88888.00 2021-02-27 13:46:00.406 058 15686.85 440.88 52889.92 88888.00 2021-02-27 13:46:00.906 058 15686.87 440.82 52889.97 88888.00 2021-02-27 13:46:01.406 058 15686.89 440.79 52890.02 88888.00 2021-02-27 13:46:01.906 058 15686.95 440.73 52890.05 88888.00 2021-02-27 13:46:02.406 058 15686.98 440.64 52890.14 88888.00 2021-02-27 13:46:02.906 058 15686.96 440.56 52890.19 88888.00 2021-02-27 13:46:03.406 058 15686.98 440.52 52890.30 88888.00 2021-02-27 13:46:03.906 058 15686.92 440.45 52890.32 88888.00 2021-02-27 13:46:04.406 058 15686.90 440.37 52890.29 88888.00 2021-02-27 13:46:04.906 058 15686.86 440.34 52890.30 88888.00 2021-02-27 13:46:05.406 058 15686.84 440.28 52890.40 88888.00 2021-02-27 13:46:05.906 058 15686.86 440.20 52890.41 88888.00 2021-02-27 13:46:06.906 058 15686.78 440.11 52890.55 88888.00 2021-02-27 13:46:07.406 058 15686.63 440.00 52890.64 88888.00 2021-02-27 13:46:07.906 058 15686.57 439.95 52890.68 88888.00 2021-02-27 13:46:08.406 058 15686.44 439.92 52890.69 88888.00 2021-02-27 13:46:08.906 058 15686.36 439.87 52890.77 88888.00 2021-02-27 13:46:09.406 058 15686.24 439.82 52890.87 88888.00 2021-02-27 13:46:09.906 058 15686.20 439.81 52890.96 88888.00 2021-02-27 13:46:10.406 058 15686.11 439.74 52890.98 88888.00 2021-02-27 13:46:10.906 058 15686.02 439.68 52890.97 88888.00 2021-02-27 13:46:11.406 058 15685.87 439.62 52890.96 88888.00 2021-02-27 13:46:11.906 058 15685.73 439.64 52891.01 88888.00 2021-02-27 13:46:12.406 058 15685.62 439.62 52891.10 88888.00 2021-02-27 13:46:12.906 058 15685.51 439.56 52891.09 88888.00 2021-02-27 13:46:13.406 058 15685.38 439.48 52891.16 88888.00 2021-02-27 13:46:13.906 058 15685.20 439.48 52891.22 88888.00 2021-02-27 13:46:14.406 058 15685.04 439.48 52891.23 88888.00 2021-02-27 13:46:14.906 058 15684.91 439.48 52891.31 88888.00 2021-02-27 13:46:15.406 058 15684.78 439.44 52891.38 88888.00 2021-02-27 13:46:15.906 058 15684.64 439.43 52891.47 88888.00 2021-02-27 13:46:17.406 058 15684.25 439.44 52891.48 88888.00 2021-02-27 13:46:17.906 058 15684.12 439.45 52891.49 88888.00 2021-02-27 13:46:18.406 058 15683.92 439.42 52891.59 88888.00 2021-02-27 13:46:18.906 058 15683.82 439.42 52891.66 88888.00 2021-02-27 13:46:19.406 058 15683.72 439.42 52891.69 88888.00 2021-02-27 13:46:19.906 058 15683.63 439.42 52891.70 88888.00 2021-02-27 13:46:20.406 058 15683.51 439.38 52891.65 88888.00 2021-02-27 13:46:20.906 058 15683.38 439.36 52891.61 88888.00 2021-02-27 13:46:21.406 058 15683.27 439.34 52891.61 88888.00 2021-02-27 13:46:21.906 058 15683.23 439.32 52891.66 88888.00 2021-02-27 13:46:22.406 058 15683.15 439.27 52891.68 88888.00 2021-02-27 13:46:22.906 058 15683.12 439.22 52891.71 88888.00 2021-02-27 13:46:23.406 058 15683.08 439.23 52891.69 88888.00 2021-02-27 13:46:23.906 058 15682.99 439.19 52891.65 88888.00 2021-02-27 13:46:24.906 058 15683.00 439.17 52891.65 88888.00 2021-02-27 13:46:25.406 058 15682.99 439.17 52891.62 88888.00 2021-02-27 13:46:25.906 058 15682.99 439.13 52891.63 88888.00 2021-02-27 13:46:26.406 058 15683.06 439.09 52891.63 88888.00 2021-02-27 13:46:26.906 058 15683.07 439.06 52891.54 88888.00 2021-02-27 13:46:27.406 058 15683.04 439.00 52891.51 88888.00 2021-02-27 13:46:27.906 058 15683.06 438.97 52891.47 88888.00 2021-02-27 13:46:28.406 058 15683.09 438.91 52891.43 88888.00 2021-02-27 13:46:28.906 058 15683.13 438.84 52891.37 88888.00 2021-02-27 13:46:29.406 058 15683.16 438.75 52891.32 88888.00 2021-02-27 13:46:29.906 058 15683.26 438.69 52891.33 88888.00 2021-02-27 13:46:30.406 058 15683.32 438.63 52891.27 88888.00 2021-02-27 13:46:30.906 058 15683.44 438.60 52891.16 88888.00 2021-02-27 13:46:31.406 058 15683.54 438.56 52891.16 88888.00 2021-02-27 13:46:31.906 058 15683.55 438.52 52891.09 88888.00 2021-02-27 13:46:32.406 058 15683.68 438.41 52891.00 88888.00 2021-02-27 13:46:32.906 058 15683.78 438.34 52890.93 88888.00 2021-02-27 13:46:33.406 058 15683.85 438.27 52890.86 88888.00 2021-02-27 13:46:33.906 058 15683.89 438.20 52890.80 88888.00 2021-02-27 13:46:34.906 058 15684.06 438.05 52890.66 88888.00 2021-02-27 13:46:35.406 058 15684.12 438.00 52890.61 88888.00 2021-02-27 13:46:35.906 058 15684.19 437.92 52890.50 88888.00 2021-02-27 13:46:36.406 058 15684.15 437.84 52890.49 88888.00 2021-02-27 13:46:36.906 058 15684.22 437.74 52890.44 88888.00 2021-02-27 13:46:37.406 058 15684.25 437.65 52890.36 88888.00 2021-02-27 13:46:37.906 058 15684.30 437.58 52890.32 88888.00 2021-02-27 13:46:38.406 058 15684.28 437.52 52890.36 88888.00 2021-02-27 13:46:38.906 058 15684.34 437.41 52890.27 88888.00 2021-02-27 13:46:39.406 058 15684.33 437.31 52890.23 88888.00 2021-02-27 13:46:39.906 058 15684.32 437.24 52890.16 88888.00 2021-02-27 13:46:40.406 058 15684.36 437.17 52890.04 88888.00 2021-02-27 13:46:40.906 058 15684.28 437.10 52889.99 88888.00 2021-02-27 13:46:41.406 058 15684.28 437.08 52889.90 88888.00 2021-02-27 13:46:41.906 058 15684.27 437.00 52889.79 88888.00 2021-02-27 13:46:42.406 058 15684.21 436.93 52889.71 88888.00 2021-02-27 13:46:42.906 058 15684.21 436.82 52889.65 88888.00 2021-02-27 13:46:43.406 058 15684.15 436.81 52889.63 88888.00 2021-02-27 13:46:43.906 058 15684.12 436.77 52889.60 88888.00 2021-02-27 13:46:44.406 058 15684.12 436.67 52889.55 88888.00 2021-02-27 13:46:44.906 058 15684.00 436.63 52889.57 88888.00 2021-02-27 13:46:45.406 058 15683.99 436.61 52889.46 88888.00 2021-02-27 13:46:45.906 058 15683.90 436.56 52889.34 88888.00 2021-02-27 13:46:46.406 058 15683.82 436.49 52889.31 88888.00 2021-02-27 13:46:46.906 058 15683.81 436.42 52889.25 88888.00 2021-02-27 13:46:47.406 058 15683.63 436.40 52889.17 88888.00 2021-02-27 13:46:47.906 058 15683.59 436.36 52889.08 88888.00 2021-02-27 13:46:48.406 058 15683.53 436.40 52889.02 88888.00 2021-02-27 13:46:48.906 058 15683.40 436.40 52888.98 88888.00 2021-02-27 13:46:49.406 058 15683.36 436.40 52888.96 88888.00 2021-02-27 13:46:49.906 058 15683.25 436.45 52888.91 88888.00 2021-02-27 13:46:50.406 058 15683.24 436.44 52888.84 88888.00 2021-02-27 13:46:50.906 058 15683.15 436.46 52888.75 88888.00 2021-02-27 13:46:51.406 058 15683.10 436.46 52888.78 88888.00 2021-02-27 13:46:51.906 058 15683.03 436.47 52888.79 88888.00 2021-02-27 13:46:52.406 058 15682.99 436.56 52888.70 88888.00 2021-02-27 13:46:52.906 058 15682.91 436.61 52888.62 88888.00 2021-02-27 13:46:53.406 058 15682.83 436.63 52888.60 88888.00 2021-02-27 13:46:53.906 058 15682.72 436.64 52888.57 88888.00 2021-02-27 13:46:54.406 058 15682.71 436.66 52888.55 88888.00 2021-02-27 13:46:54.906 058 15682.65 436.73 52888.48 88888.00 2021-02-27 13:46:55.406 058 15682.60 436.80 52888.43 88888.00 2021-02-27 13:46:55.906 058 15682.55 436.85 52888.39 88888.00 2021-02-27 13:46:56.406 058 15682.52 436.91 52888.36 88888.00 2021-02-27 13:46:56.906 058 15682.45 436.98 52888.34 88888.00 2021-02-27 13:46:57.406 058 15682.38 437.07 52888.27 88888.00 2021-02-27 13:46:58.407 058 15682.28 437.24 52888.26 88888.00 2021-02-27 13:46:58.907 058 15682.22 437.27 52888.22 88888.00 2021-02-27 13:46:59.407 058 15682.22 437.32 52888.26 88888.00 2021-02-27 13:46:59.907 058 15682.24 437.45 52888.29 88888.00 2021-02-27 13:47:00.407 058 15682.19 437.58 52888.27 88888.00 2021-02-27 13:47:00.907 058 15682.11 437.63 52888.31 88888.00 2021-02-27 13:47:01.407 058 15682.11 437.68 52888.30 88888.00 2021-02-27 13:47:01.907 058 15682.14 437.75 52888.26 88888.00 2021-02-27 13:47:02.407 058 15682.04 437.85 52888.22 88888.00 2021-02-27 13:47:02.907 058 15682.04 437.92 52888.22 88888.00 2021-02-27 13:47:03.407 058 15681.99 437.95 52888.20 88888.00 2021-02-27 13:47:03.907 058 15682.01 438.01 52888.14 88888.00 2021-02-27 13:47:04.407 058 15681.99 438.08 52888.17 88888.00 2021-02-27 13:47:04.907 058 15681.93 438.13 52888.20 88888.00 2021-02-27 13:47:05.407 058 15681.96 438.18 52888.22 88888.00 2021-02-27 13:47:05.907 058 15681.93 438.23 52888.29 88888.00 2021-02-27 13:47:06.407 058 15681.89 438.35 52888.35 88888.00 2021-02-27 13:47:06.907 058 15681.88 438.44 52888.30 88888.00 2021-02-27 13:47:07.407 058 15681.90 438.51 52888.34 88888.00 2021-02-27 13:47:07.907 058 15681.87 438.54 52888.38 88888.00 2021-02-27 13:47:08.407 058 15681.86 438.60 52888.27 88888.00 2021-02-27 13:47:08.907 058 15681.80 438.70 52888.24 88888.00 2021-02-27 13:47:09.407 058 15681.82 438.74 52888.24 88888.00 2021-02-27 13:47:09.907 058 15681.88 438.73 52888.27 88888.00 2021-02-27 13:47:10.407 058 15681.87 438.74 52888.28 88888.00 2021-02-27 13:47:10.907 058 15681.79 438.82 52888.24 88888.00 2021-02-27 13:47:11.407 058 15681.78 438.90 52888.26 88888.00 2021-02-27 13:47:11.907 058 15681.80 438.93 52888.30 88888.00 2021-02-27 13:47:12.407 058 15681.78 438.97 52888.30 88888.00 2021-02-27 13:47:12.907 058 15681.79 439.03 52888.38 88888.00 2021-02-27 13:47:13.407 058 15681.80 439.04 52888.37 88888.00 2021-02-27 13:47:13.907 058 15681.80 439.07 52888.37 88888.00 2021-02-27 13:47:14.407 058 15681.81 439.13 52888.42 88888.00 2021-02-27 13:47:14.907 058 15681.83 439.15 52888.43 88888.00 2021-02-27 13:47:15.407 058 15681.78 439.15 52888.44 88888.00 2021-02-27 13:47:15.907 058 15681.74 439.12 52888.45 88888.00 2021-02-27 13:47:16.407 058 15681.68 439.14 52888.46 88888.00 2021-02-27 13:47:16.907 058 15681.64 439.17 52888.48 88888.00 2021-02-27 13:47:17.407 058 15681.60 439.17 52888.51 88888.00 2021-02-27 13:47:17.907 058 15681.60 439.18 52888.55 88888.00 2021-02-27 13:47:18.407 058 15681.59 439.19 52888.56 88888.00 2021-02-27 13:47:18.907 058 15681.61 439.18 52888.54 88888.00 2021-02-27 13:47:19.407 058 15681.62 439.19 52888.56 88888.00 2021-02-27 13:47:19.907 058 15681.61 439.22 52888.63 88888.00 2021-02-27 13:47:20.407 058 15681.62 439.17 52888.69 88888.00 2021-02-27 13:47:20.907 058 15681.59 439.16 52888.73 88888.00 2021-02-27 13:47:21.407 058 15681.56 439.13 52888.71 88888.00 2021-02-27 13:47:21.907 058 15681.57 439.17 52888.63 88888.00 2021-02-27 13:47:22.407 058 15681.56 439.16 52888.67 88888.00 2021-02-27 13:47:22.907 058 15681.55 439.14 52888.68 88888.00 2021-02-27 13:47:23.407 058 15681.54 439.17 52888.66 88888.00 2021-02-27 13:47:23.907 058 15681.53 439.16 52888.69 88888.00 2021-02-27 13:47:24.407 058 15681.54 439.13 52888.79 88888.00 2021-02-27 13:47:24.907 058 15681.56 439.13 52888.87 88888.00 2021-02-27 13:47:25.407 058 15681.51 439.14 52888.80 88888.00 2021-02-27 13:47:25.907 058 15681.48 439.16 52888.79 88888.00 2021-02-27 13:47:26.407 058 15681.47 439.17 52888.86 88888.00 2021-02-27 13:47:26.907 058 15681.52 439.16 52888.88 88888.00 2021-02-27 13:47:27.407 058 15681.55 439.16 52888.88 88888.00 2021-02-27 13:47:27.907 058 15681.60 439.17 52888.93 88888.00 2021-02-27 13:47:28.407 058 15681.59 439.17 52888.94 88888.00 2021-02-27 13:47:28.907 058 15681.60 439.17 52888.90 88888.00 2021-02-27 13:47:29.907 058 15681.59 439.14 52888.99 88888.00 2021-02-27 13:47:30.407 058 15681.62 439.15 52889.02 88888.00 2021-02-27 13:47:30.907 058 15681.66 439.18 52889.03 88888.00 2021-02-27 13:47:31.407 058 15681.70 439.23 52889.04 88888.00 2021-02-27 13:47:31.907 058 15681.70 439.21 52889.10 88888.00 2021-02-27 13:47:32.407 058 15681.77 439.19 52889.10 88888.00 2021-02-27 13:47:32.907 058 15681.79 439.17 52889.10 88888.00 2021-02-27 13:47:33.407 058 15681.84 439.14 52889.11 88888.00 2021-02-27 13:47:33.907 058 15681.87 439.15 52889.19 88888.00 2021-02-27 13:47:34.407 058 15681.89 439.15 52889.24 88888.00 2021-02-27 13:47:34.907 058 15681.96 439.15 52889.34 88888.00 2021-02-27 13:47:35.407 058 15682.06 439.15 52889.32 88888.00 2021-02-27 13:47:35.907 058 15682.13 439.15 52889.38 88888.00 2021-02-27 13:47:36.407 058 15682.20 439.08 52889.39 88888.00 2021-02-27 13:47:36.907 058 15682.24 439.06 52889.46 88888.00 2021-02-27 13:47:37.407 058 15682.23 439.01 52889.55 88888.00 2021-02-27 13:47:37.907 058 15682.27 439.01 52889.52 88888.00 2021-02-27 13:47:38.407 058 15682.35 438.99 52889.55 88888.00 2021-02-27 13:47:38.907 058 15682.44 438.96 52889.64 88888.00 2021-02-27 13:47:39.407 058 15682.55 438.92 52889.66 88888.00 2021-02-27 13:47:39.907 058 15682.60 438.90 52889.64 88888.00 2021-02-27 13:47:40.407 058 15682.61 438.86 52889.65 88888.00 2021-02-27 13:47:40.907 058 15682.61 438.80 52889.65 88888.00 2021-02-27 13:47:41.407 058 15682.54 438.79 52889.68 88888.00 2021-02-27 13:47:41.907 058 15682.62 438.72 52889.75 88888.00 2021-02-27 13:47:42.407 058 15682.72 438.65 52889.81 88888.00 2021-02-27 13:47:42.907 058 15682.77 438.60 52889.89 88888.00 2021-02-27 13:47:43.407 058 15682.87 438.55 52889.91 88888.00 2021-02-27 13:47:43.907 058 15682.91 438.47 52889.98 88888.00 2021-02-27 13:47:44.407 058 15682.98 438.37 52890.02 88888.00 2021-02-27 13:47:44.907 058 15683.05 438.28 52890.03 88888.00 2021-02-27 13:47:45.407 058 15683.07 438.26 52890.10 88888.00 2021-02-27 13:47:45.907 058 15683.09 438.19 52890.14 88888.00 2021-02-27 13:47:46.407 058 15683.12 438.13 52890.14 88888.00 2021-02-27 13:47:46.907 058 15683.16 438.08 52890.18 88888.00 2021-02-27 13:47:47.907 058 15683.12 437.95 52890.15 88888.00 2021-02-27 13:47:48.407 058 15683.16 437.88 52890.22 88888.00 2021-02-27 13:47:48.907 058 15683.15 437.85 52890.26 88888.00 2021-02-27 13:47:49.407 058 15683.16 437.82 52890.36 88888.00 2021-02-27 13:47:49.907 058 15683.17 437.77 52890.36 88888.00 2021-02-27 13:47:50.407 058 15683.18 437.70 52890.33 88888.00 2021-02-27 13:47:50.907 058 15683.18 437.67 52890.32 88888.00 2021-02-27 13:47:51.407 058 15683.18 437.63 52890.35 88888.00 2021-02-27 13:47:51.907 058 15683.15 437.59 52890.37 88888.00 2021-02-27 13:47:52.407 058 15683.16 437.57 52890.38 88888.00 2021-02-27 13:47:52.907 058 15683.13 437.56 52890.30 88888.00 2021-02-27 13:47:53.407 058 15683.10 437.53 52890.35 88888.00 2021-02-27 13:47:53.907 058 15683.08 437.54 52890.41 88888.00 2021-02-27 13:47:54.407 058 15683.08 437.51 52890.45 88888.00 2021-02-27 13:47:54.907 058 15683.10 437.46 52890.51 88888.00 2021-02-27 13:47:55.407 058 15683.06 437.43 52890.59 88888.00 2021-02-27 13:47:55.907 058 15683.04 437.45 52890.62 88888.00 2021-02-27 13:47:56.407 058 15683.06 437.43 52890.62 88888.00 2021-02-27 13:47:56.907 058 15683.05 437.41 52890.67 88888.00 2021-02-27 13:47:57.407 058 15683.03 437.42 52890.70 88888.00 2021-02-27 13:47:57.907 058 15682.99 437.40 52890.75 88888.00 2021-02-27 13:47:58.407 058 15682.99 437.41 52890.77 88888.00 2021-02-27 13:47:58.907 058 15682.92 437.46 52890.78 88888.00 2021-02-27 13:47:59.407 058 15682.96 437.49 52890.77 88888.00 2021-02-27 13:47:59.907 058 15682.90 437.49 52890.85 88888.00 2021-02-27 13:48:00.407 058 15682.94 437.46 52890.89 88888.00 2021-02-27 13:48:00.907 058 15682.94 437.50 52890.86 88888.00 2021-02-27 13:48:01.407 058 15682.89 437.53 52890.85 88888.00 2021-02-27 13:48:01.907 058 15682.88 437.54 52890.90 88888.00 2021-02-27 13:48:02.407 058 15682.85 437.53 52890.88 88888.00 2021-02-27 13:48:02.907 058 15682.86 437.54 52890.91 88888.00 2021-02-27 13:48:03.407 058 15682.89 437.58 52890.96 88888.00 2021-02-27 13:48:03.907 058 15682.91 437.59 52891.01 88888.00 2021-02-27 13:48:04.407 058 15682.91 437.61 52890.98 88888.00 2021-02-27 13:48:04.907 058 15682.90 437.65 52890.98 88888.00 2021-02-27 13:48:05.407 058 15682.88 437.65 52891.09 88888.00 2021-02-27 13:48:05.907 058 15682.92 437.68 52891.08 88888.00 2021-02-27 13:48:06.407 058 15682.97 437.67 52891.01 88888.00 2021-02-27 13:48:06.907 058 15682.95 437.61 52891.05 88888.00 2021-02-27 13:48:07.407 058 15683.00 437.59 52891.06 88888.00 2021-02-27 13:48:07.907 058 15683.08 437.60 52891.03 88888.00 2021-02-27 13:48:08.407 058 15683.10 437.57 52890.99 88888.00 2021-02-27 13:48:08.907 058 15683.13 437.53 52891.01 88888.00 2021-02-27 13:48:09.407 058 15683.17 437.51 52891.07 88888.00 2021-02-27 13:48:09.907 058 15683.23 437.52 52891.08 88888.00 2021-02-27 13:48:10.407 058 15683.24 437.53 52891.02 88888.00 2021-02-27 13:48:11.407 058 15683.37 437.46 52891.06 88888.00 2021-02-27 13:48:11.907 058 15683.40 437.44 52891.06 88888.00 2021-02-27 13:48:12.407 058 15683.45 437.40 52890.96 88888.00 2021-02-27 13:48:12.907 058 15683.55 437.42 52890.93 88888.00 2021-02-27 13:48:13.407 058 15683.54 437.36 52890.88 88888.00 2021-02-27 13:48:13.907 058 15683.63 437.30 52890.84 88888.00 2021-02-27 13:48:14.407 058 15683.67 437.24 52890.82 88888.00 2021-02-27 13:48:14.907 058 15683.65 437.19 52890.76 88888.00 2021-02-27 13:48:15.407 058 15683.70 437.15 52890.70 88888.00 2021-02-27 13:48:15.907 058 15683.81 437.06 52890.65 88888.00 2021-02-27 13:48:16.407 058 15683.85 437.06 52890.68 88888.00 2021-02-27 13:48:16.907 058 15683.82 437.06 52890.68 88888.00 2021-02-27 13:48:17.407 058 15683.82 437.02 52890.65 88888.00 2021-02-27 13:48:17.907 058 15683.85 436.94 52890.64 88888.00 2021-02-27 13:48:18.407 058 15683.95 436.93 52890.60 88888.00 2021-02-27 13:48:18.907 058 15683.91 436.90 52890.46 88888.00 2021-02-27 13:48:19.407 058 15683.98 436.83 52890.44 88888.00 2021-02-27 13:48:19.907 058 15683.99 436.80 52890.32 88888.00 2021-02-27 13:48:20.407 058 15684.03 436.75 52890.32 88888.00 2021-02-27 13:48:20.907 058 15684.03 436.77 52890.21 88888.00 2021-02-27 13:48:21.407 058 15683.98 436.80 52890.19 88888.00 2021-02-27 13:48:21.907 058 15684.01 436.82 52890.17 88888.00 2021-02-27 13:48:22.407 058 15683.94 436.83 52890.12 88888.00 2021-02-27 13:48:22.907 058 15684.00 436.87 52890.07 88888.00 2021-02-27 13:48:23.407 058 15684.04 436.91 52890.06 88888.00 2021-02-27 13:48:23.907 058 15683.94 436.91 52890.03 88888.00 2021-02-27 13:48:24.407 058 15684.00 436.92 52889.97 88888.00 2021-02-27 13:48:24.907 058 15684.00 437.00 52889.89 88888.00 2021-02-27 13:48:25.407 058 15683.99 437.02 52889.83 88888.00 2021-02-27 13:48:25.907 058 15683.95 437.06 52889.80 88888.00 2021-02-27 13:48:26.407 058 15683.94 437.10 52889.79 88888.00 2021-02-27 13:48:26.907 058 15683.94 437.15 52889.76 88888.00 2021-02-27 13:48:27.407 058 15683.94 437.22 52889.68 88888.00 2021-02-27 13:48:27.907 058 15683.89 437.27 52889.64 88888.00 2021-02-27 13:48:28.407 058 15683.85 437.35 52889.59 88888.00 2021-02-27 13:48:28.907 058 15683.83 437.41 52889.45 88888.00 2021-02-27 13:48:29.407 058 15683.79 437.46 52889.40 88888.00 2021-02-27 13:48:29.907 058 15683.78 437.53 52889.38 88888.00 2021-02-27 13:48:30.407 058 15683.77 437.60 52889.35 88888.00 2021-02-27 13:48:30.907 058 15683.70 437.68 52889.31 88888.00 2021-02-27 13:48:31.407 058 15683.78 437.76 52889.27 88888.00 2021-02-27 13:48:31.907 058 15683.76 437.82 52889.24 88888.00 2021-02-27 13:48:32.407 058 15683.73 437.89 52889.21 88888.00 2021-02-27 13:48:32.907 058 15683.72 437.94 52889.18 88888.00 2021-02-27 13:48:33.407 058 15683.68 438.03 52889.14 88888.00 2021-02-27 13:48:33.907 058 15683.70 438.13 52889.07 88888.00 2021-02-27 13:48:34.407 058 15683.71 438.22 52889.10 88888.00 2021-02-27 13:48:34.907 058 15683.69 438.31 52889.06 88888.00 2021-02-27 13:48:35.407 058 15683.68 438.40 52889.05 88888.00 2021-02-27 13:48:35.907 058 15683.65 438.46 52889.01 88888.00 2021-02-27 13:48:36.407 058 15683.63 438.53 52888.98 88888.00 2021-02-27 13:48:36.907 058 15683.62 438.61 52888.94 88888.00 2021-02-27 13:48:37.407 058 15683.61 438.66 52888.95 88888.00 2021-02-27 13:48:37.907 058 15683.60 438.75 52888.95 88888.00 2021-02-27 13:48:38.407 058 15683.60 438.86 52888.93 88888.00 2021-02-27 13:48:38.907 058 15683.58 438.87 52888.90 88888.00 2021-02-27 13:48:39.407 058 15683.60 438.95 52888.89 88888.00 2021-02-27 13:48:39.907 058 15683.59 439.00 52888.82 88888.00 2021-02-27 13:48:40.407 058 15683.56 439.03 52888.73 88888.00 2021-02-27 13:48:40.907 058 15683.56 439.10 52888.71 88888.00 2021-02-27 13:48:41.407 058 15683.59 439.19 52888.76 88888.00 2021-02-27 13:48:41.907 058 15683.59 439.25 52888.76 88888.00 2021-02-27 13:48:43.407 058 15683.50 439.45 52888.70 88888.00 2021-02-27 13:48:43.907 058 15683.45 439.49 52888.68 88888.00 2021-02-27 13:48:44.407 058 15683.43 439.51 52888.62 88888.00 2021-02-27 13:48:44.907 058 15683.45 439.58 52888.63 88888.00 2021-02-27 13:48:45.407 058 15683.45 439.61 52888.65 88888.00 2021-02-27 13:48:45.907 058 15683.42 439.61 52888.66 88888.00 2021-02-27 13:48:46.407 058 15683.34 439.62 52888.60 88888.00 2021-02-27 13:48:46.907 058 15683.37 439.65 52888.60 88888.00 2021-02-27 13:48:47.407 058 15683.44 439.74 52888.62 88888.00 2021-02-27 13:48:47.907 058 15683.42 439.76 52888.56 88888.00 2021-02-27 13:48:48.407 058 15683.36 439.77 52888.50 88888.00 2021-02-27 13:48:48.907 058 15683.38 439.79 52888.44 88888.00 2021-02-27 13:48:49.407 058 15683.40 439.83 52888.46 88888.00 2021-02-27 13:48:49.907 058 15683.41 439.88 52888.45 88888.00 2021-02-27 13:48:50.407 058 15683.41 439.94 52888.42 88888.00 2021-02-27 13:48:50.907 058 15683.42 439.96 52888.40 88888.00 2021-02-27 13:48:51.407 058 15683.42 440.01 52888.46 88888.00 2021-02-27 13:48:51.907 058 15683.47 440.08 52888.43 88888.00 2021-02-27 13:48:52.907 058 15683.50 440.14 52888.30 88888.00 2021-02-27 13:48:53.407 058 15683.51 440.16 52888.23 88888.00 2021-02-27 13:48:53.907 058 15683.50 440.19 52888.23 88888.00 2021-02-27 13:48:54.407 058 15683.51 440.28 52888.22 88888.00 2021-02-27 13:48:54.907 058 15683.58 440.34 52888.14 88888.00 2021-02-27 13:48:55.407 058 15683.62 440.37 52888.15 88888.00 2021-02-27 13:48:55.907 058 15683.64 440.40 52888.17 88888.00 2021-02-27 13:48:56.407 058 15683.71 440.45 52888.13 88888.00 2021-02-27 13:48:56.907 058 15683.76 440.53 52888.16 88888.00 2021-02-27 13:48:57.407 058 15683.77 440.60 52888.22 88888.00 2021-02-27 13:48:57.907 058 15683.79 440.66 52888.10 88888.00 2021-02-27 13:48:58.407 058 15683.78 440.71 52888.05 88888.00 2021-02-27 13:48:58.907 058 15683.78 440.73 52888.07 88888.00 2021-02-27 13:48:59.407 058 15683.86 440.80 52888.13 88888.00 2021-02-27 13:48:59.907 058 15683.88 440.82 52888.16 88888.00 2021-02-27 13:49:00.907 058 15683.90 440.91 52888.15 88888.00 2021-02-27 13:49:01.407 058 15683.95 440.96 52888.16 88888.00 2021-02-27 13:49:01.907 058 15683.90 441.04 52888.18 88888.00 2021-02-27 13:49:02.407 058 15683.88 441.09 52888.19 88888.00 2021-02-27 13:49:02.907 058 15683.90 441.16 52888.19 88888.00 2021-02-27 13:49:03.407 058 15683.88 441.20 52888.18 88888.00 2021-02-27 13:49:03.907 058 15683.87 441.24 52888.20 88888.00 2021-02-27 13:49:04.407 058 15683.85 441.30 52888.21 88888.00 2021-02-27 13:49:04.907 058 15683.89 441.33 52888.22 88888.00 2021-02-27 13:49:05.407 058 15683.89 441.35 52888.25 88888.00 2021-02-27 13:49:05.907 058 15683.86 441.40 52888.28 88888.00 2021-02-27 13:49:06.407 058 15683.83 441.41 52888.36 88888.00 2021-02-27 13:49:06.907 058 15683.82 441.45 52888.46 88888.00 2021-02-27 13:49:07.407 058 15683.78 441.45 52888.48 88888.00 2021-02-27 13:49:07.907 058 15683.72 441.49 52888.50 88888.00 2021-02-27 13:49:08.407 058 15683.69 441.49 52888.58 88888.00 2021-02-27 13:49:08.907 058 15683.70 441.47 52888.65 88888.00 2021-02-27 13:49:09.407 058 15683.70 441.45 52888.64 88888.00 2021-02-27 13:49:09.907 058 15683.65 441.41 52888.71 88888.00 2021-02-27 13:49:10.407 058 15683.61 441.38 52888.77 88888.00 2021-02-27 13:49:10.907 058 15683.56 441.34 52888.79 88888.00 2021-02-27 13:49:11.407 058 15683.47 441.33 52888.86 88888.00 2021-02-27 13:49:11.907 058 15683.49 441.34 52888.89 88888.00 2021-02-27 13:49:12.407 058 15683.42 441.32 52888.90 88888.00 2021-02-27 13:49:12.907 058 15683.37 441.28 52888.98 88888.00 2021-02-27 13:49:13.407 058 15683.29 441.28 52889.05 88888.00 2021-02-27 13:49:13.907 058 15683.25 441.23 52889.12 88888.00 2021-02-27 13:49:14.407 058 15683.26 441.16 52889.12 88888.00 2021-02-27 13:49:14.907 058 15683.19 441.12 52889.15 88888.00 2021-02-27 13:49:15.407 058 15683.19 441.13 52889.21 88888.00 2021-02-27 13:49:15.907 058 15683.21 441.06 52889.28 88888.00 2021-02-27 13:49:16.407 058 15683.15 440.99 52889.26 88888.00 2021-02-27 13:49:16.907 058 15683.13 440.94 52889.34 88888.00 2021-02-27 13:49:17.407 058 15683.06 440.89 52889.41 88888.00 2021-02-27 13:49:17.907 058 15683.03 440.80 52889.44 88888.00 2021-02-27 13:49:18.407 058 15682.98 440.71 52889.43 88888.00 2021-02-27 13:49:18.907 058 15682.89 440.69 52889.51 88888.00 2021-02-27 13:49:19.407 058 15682.83 440.62 52889.57 88888.00 2021-02-27 13:49:19.907 058 15682.86 440.59 52889.61 88888.00 2021-02-27 13:49:20.407 058 15682.82 440.51 52889.59 88888.00 2021-02-27 13:49:20.907 058 15682.80 440.43 52889.64 88888.00 2021-02-27 13:49:21.407 058 15682.76 440.37 52889.72 88888.00 2021-02-27 13:49:21.907 058 15682.70 440.28 52889.78 88888.00 2021-02-27 13:49:22.407 058 15682.70 440.22 52889.85 88888.00 2021-02-27 13:49:22.907 058 15682.68 440.17 52889.84 88888.00 2021-02-27 13:49:23.407 058 15682.62 440.11 52889.80 88888.00 2021-02-27 13:49:24.407 058 15682.54 439.95 52889.87 88888.00 2021-02-27 13:49:24.907 058 15682.51 439.88 52889.88 88888.00 2021-02-27 13:49:25.407 058 15682.51 439.85 52889.87 88888.00 2021-02-27 13:49:25.907 058 15682.44 439.81 52889.91 88888.00 2021-02-27 13:49:26.407 058 15682.41 439.75 52889.96 88888.00 2021-02-27 13:49:26.907 058 15682.45 439.72 52889.96 88888.00 2021-02-27 13:49:27.407 058 15682.45 439.70 52890.00 88888.00 2021-02-27 13:49:27.907 058 15682.42 439.64 52889.97 88888.00 2021-02-27 13:49:28.407 058 15682.44 439.61 52890.09 88888.00 2021-02-27 13:49:28.907 058 15682.43 439.56 52890.14 88888.00 2021-02-27 13:49:29.407 058 15682.41 439.51 52890.09 88888.00 2021-02-27 13:49:29.907 058 15682.35 439.47 52890.08 88888.00 2021-02-27 13:49:30.407 058 15682.31 439.43 52890.10 88888.00 2021-02-27 13:49:30.907 058 15682.34 439.40 52890.15 88888.00 2021-02-27 13:49:31.407 058 15682.33 439.41 52890.19 88888.00 2021-02-27 13:49:31.907 058 15682.35 439.39 52890.20 88888.00 2021-02-27 13:49:32.407 058 15682.33 439.34 52890.26 88888.00 2021-02-27 13:49:32.907 058 15682.27 439.33 52890.26 88888.00 2021-02-27 13:49:33.407 058 15682.23 439.30 52890.19 88888.00 2021-02-27 13:49:33.907 058 15682.24 439.24 52890.22 88888.00 2021-02-27 13:49:34.407 058 15682.20 439.23 52890.33 88888.00 2021-02-27 13:49:34.907 058 15682.22 439.19 52890.36 88888.00 2021-02-27 13:49:35.407 058 15682.26 439.17 52890.38 88888.00 2021-02-27 13:49:35.907 058 15682.25 439.13 52890.46 88888.00 2021-02-27 13:49:36.407 058 15682.26 439.12 52890.48 88888.00 2021-02-27 13:49:36.907 058 15682.24 439.07 52890.56 88888.00 2021-02-27 13:49:37.407 058 15682.31 439.07 52890.59 88888.00 2021-02-27 13:49:37.907 058 15682.29 439.00 52890.60 88888.00 2021-02-27 13:49:38.407 058 15682.31 438.95 52890.62 88888.00 2021-02-27 13:49:38.907 058 15682.28 438.90 52890.67 88888.00 2021-02-27 13:49:39.407 058 15682.31 438.87 52890.69 88888.00 2021-02-27 13:49:39.907 058 15682.31 438.83 52890.70 88888.00 2021-02-27 13:49:40.407 058 15682.31 438.75 52890.72 88888.00 2021-02-27 13:49:40.907 058 15682.31 438.70 52890.71 88888.00 2021-02-27 13:49:41.407 058 15682.34 438.66 52890.76 88888.00 2021-02-27 13:49:41.907 058 15682.37 438.60 52890.76 88888.00 2021-02-27 13:49:42.407 058 15682.41 438.55 52890.73 88888.00 2021-02-27 13:49:42.907 058 15682.43 438.45 52890.78 88888.00 2021-02-27 13:49:43.407 058 15682.46 438.36 52890.90 88888.00 2021-02-27 13:49:43.907 058 15682.49 438.28 52890.92 88888.00 2021-02-27 13:49:44.407 058 15682.50 438.23 52890.92 88888.00 2021-02-27 13:49:44.907 058 15682.52 438.18 52890.89 88888.00 2021-02-27 13:49:45.407 058 15682.54 438.14 52890.87 88888.00 2021-02-27 13:49:45.907 058 15682.58 438.08 52890.89 88888.00 2021-02-27 13:49:46.407 058 15682.65 438.02 52890.87 88888.00 2021-02-27 13:49:46.907 058 15682.69 437.94 52890.86 88888.00 2021-02-27 13:49:47.407 058 15682.69 437.86 52890.83 88888.00 2021-02-27 13:49:47.907 058 15682.71 437.76 52890.82 88888.00 2021-02-27 13:49:48.407 058 15682.80 437.69 52890.91 88888.00 2021-02-27 13:49:48.907 058 15682.82 437.59 52890.91 88888.00 2021-02-27 13:49:49.407 058 15682.87 437.49 52890.96 88888.00 2021-02-27 13:49:49.907 058 15682.89 437.41 52890.97 88888.00 2021-02-27 13:49:50.407 058 15682.94 437.35 52890.92 88888.00 2021-02-27 13:49:50.907 058 15682.98 437.30 52890.85 88888.00 2021-02-27 13:49:51.407 058 15683.01 437.25 52890.91 88888.00 2021-02-27 13:49:51.907 058 15683.07 437.16 52890.84 88888.00 2021-02-27 13:49:52.407 058 15683.07 437.11 52890.83 88888.00 2021-02-27 13:49:52.907 058 15683.10 437.05 52890.82 88888.00 2021-02-27 13:49:53.407 058 15683.15 436.92 52890.80 88888.00 2021-02-27 13:49:53.907 058 15683.12 436.88 52890.78 88888.00 2021-02-27 13:49:54.407 058 15683.15 436.83 52890.67 88888.00 2021-02-27 13:49:54.907 058 15683.16 436.74 52890.66 88888.00 2021-02-27 13:49:55.407 058 15683.23 436.67 52890.69 88888.00 2021-02-27 13:49:55.907 058 15683.24 436.63 52890.61 88888.00 2021-02-27 13:49:56.407 058 15683.33 436.57 52890.66 88888.00 2021-02-27 13:49:56.907 058 15683.31 436.50 52890.66 88888.00 2021-02-27 13:49:57.407 058 15683.28 436.50 52890.72 88888.00 2021-02-27 13:49:57.907 058 15683.32 436.49 52890.68 88888.00 2021-02-27 13:49:58.407 058 15683.40 436.47 52890.66 88888.00 2021-02-27 13:49:58.907 058 15683.43 436.41 52890.63 88888.00 2021-02-27 13:49:59.407 058 15683.36 436.40 52890.57 88888.00 2021-02-27 13:49:59.907 058 15683.38 436.38 52890.56 88888.00 2021-02-27 13:50:00.407 058 15683.36 436.30 52890.55 88888.00 2021-02-27 13:50:00.907 058 15683.38 436.24 52890.51 88888.00 2021-02-27 13:50:01.407 058 15683.43 436.25 52890.46 88888.00 2021-02-27 13:50:01.907 058 15683.47 436.24 52890.41 88888.00 2021-02-27 13:50:02.407 058 15683.59 436.21 52890.42 88888.00 2021-02-27 13:50:02.907 058 15683.55 436.20 52890.39 88888.00 2021-02-27 13:50:03.407 058 15683.53 436.16 52890.36 88888.00 2021-02-27 13:50:03.907 058 15683.56 436.16 52890.33 88888.00 2021-02-27 13:50:04.407 058 15683.53 436.13 52890.37 88888.00 2021-02-27 13:50:04.907 058 15683.59 436.12 52890.31 88888.00 2021-02-27 13:50:05.907 058 15683.64 436.14 52890.33 88888.00 2021-02-27 13:50:06.407 058 15683.72 436.16 52890.26 88888.00 2021-02-27 13:50:06.907 058 15683.72 436.11 52890.26 88888.00 2021-02-27 13:50:07.407 058 15683.73 436.10 52890.31 88888.00 2021-02-27 13:50:07.907 058 15683.78 436.10 52890.26 88888.00 2021-02-27 13:50:08.407 058 15683.74 436.10 52890.23 88888.00 2021-02-27 13:50:08.907 058 15683.77 436.10 52890.11 88888.00 2021-02-27 13:50:09.407 058 15683.83 436.12 52890.04 88888.00 2021-02-27 13:50:09.907 058 15683.81 436.16 52890.01 88888.00 2021-02-27 13:50:10.407 058 15683.89 436.15 52890.04 88888.00 2021-02-27 13:50:10.907 058 15683.96 436.15 52890.10 88888.00 2021-02-27 13:50:11.407 058 15683.92 436.19 52890.06 88888.00 2021-02-27 13:50:11.907 058 15684.00 436.18 52890.03 88888.00 2021-02-27 13:50:12.407 058 15684.09 436.15 52890.01 88888.00 2021-02-27 13:50:12.907 058 15684.09 436.19 52889.95 88888.00 2021-02-27 13:50:13.407 058 15684.10 436.20 52889.92 88888.00 2021-02-27 13:50:13.907 058 15684.26 436.19 52889.92 88888.00 2021-02-27 13:50:14.407 058 15684.26 436.19 52889.88 88888.00 2021-02-27 13:50:14.907 058 15684.23 436.20 52889.84 88888.00 2021-02-27 13:50:15.407 058 15684.36 436.19 52889.81 88888.00 2021-02-27 13:50:15.907 058 15684.43 436.15 52889.77 88888.00 2021-02-27 13:50:16.407 058 15684.36 436.14 52889.75 88888.00 2021-02-27 13:50:16.907 058 15684.40 436.15 52889.74 88888.00 2021-02-27 13:50:17.407 058 15684.45 436.13 52889.74 88888.00 2021-02-27 13:50:17.907 058 15684.48 436.13 52889.74 88888.00 2021-02-27 13:50:18.407 058 15684.49 436.18 52889.66 88888.00 2021-02-27 13:50:18.907 058 15684.58 436.16 52889.59 88888.00 2021-02-27 13:50:19.407 058 15684.68 436.14 52889.55 88888.00 2021-02-27 13:50:19.907 058 15684.71 436.12 52889.52 88888.00 2021-02-27 13:50:20.407 058 15684.69 436.12 52889.46 88888.00 2021-02-27 13:50:20.907 058 15684.75 436.13 52889.40 88888.00 2021-02-27 13:50:21.407 058 15684.81 436.14 52889.27 88888.00 2021-02-27 13:50:21.907 058 15684.88 436.19 52889.20 88888.00 2021-02-27 13:50:22.407 058 15684.90 436.15 52889.17 88888.00 2021-02-27 13:50:22.907 058 15684.91 436.15 52889.09 88888.00 2021-02-27 13:50:23.407 058 15684.99 436.14 52889.06 88888.00 2021-02-27 13:50:23.907 058 15685.11 436.14 52889.02 88888.00 2021-02-27 13:50:24.407 058 15685.23 436.13 52889.03 88888.00 2021-02-27 13:50:24.907 058 15685.24 436.10 52889.01 88888.00 2021-02-27 13:50:25.407 058 15685.21 436.09 52888.99 88888.00 2021-02-27 13:50:25.907 058 15685.25 436.10 52888.91 88888.00 2021-02-27 13:50:26.407 058 15685.32 436.10 52888.82 88888.00 2021-02-27 13:50:26.907 058 15685.35 436.11 52888.77 88888.00 2021-02-27 13:50:27.407 058 15685.41 436.11 52888.68 88888.00 2021-02-27 13:50:27.907 058 15685.48 436.12 52888.67 88888.00 2021-02-27 13:50:28.407 058 15685.54 436.06 52888.56 88888.00 2021-02-27 13:50:28.907 058 15685.63 436.03 52888.51 88888.00 2021-02-27 13:50:29.407 058 15685.66 436.03 52888.46 88888.00 2021-02-27 13:50:29.907 058 15685.67 436.03 52888.38 88888.00 2021-02-27 13:50:30.407 058 15685.68 435.99 52888.33 88888.00 2021-02-27 13:50:30.907 058 15685.71 435.97 52888.28 88888.00 2021-02-27 13:50:31.407 058 15685.72 435.98 52888.25 88888.00 2021-02-27 13:50:31.907 058 15685.72 436.01 52888.26 88888.00 2021-02-27 13:50:32.407 058 15685.70 436.02 52888.28 88888.00 2021-02-27 13:50:32.907 058 15685.76 436.01 52888.23 88888.00 2021-02-27 13:50:33.407 058 15685.84 435.98 52888.14 88888.00 2021-02-27 13:50:33.907 058 15685.91 435.99 52888.11 88888.00 2021-02-27 13:50:34.407 058 15685.90 436.01 52888.11 88888.00 2021-02-27 13:50:34.907 058 15685.95 436.04 52888.11 88888.00 2021-02-27 13:50:35.407 058 15685.99 436.07 52888.08 88888.00 2021-02-27 13:50:35.907 058 15686.07 436.09 52887.95 88888.00 2021-02-27 13:50:36.407 058 15686.06 436.11 52887.91 88888.00 2021-02-27 13:50:37.407 058 15686.12 436.14 52887.85 88888.00 2021-02-27 13:50:37.907 058 15686.12 436.18 52887.81 88888.00 2021-02-27 13:50:38.407 058 15686.06 436.16 52887.80 88888.00 2021-02-27 13:50:38.907 058 15686.06 436.20 52887.84 88888.00 2021-02-27 13:50:39.407 058 15686.07 436.19 52887.88 88888.00 2021-02-27 13:50:39.907 058 15686.08 436.24 52887.82 88888.00 2021-02-27 13:50:40.407 058 15686.06 436.29 52887.79 88888.00 2021-02-27 13:50:40.907 058 15686.03 436.30 52887.78 88888.00 2021-02-27 13:50:41.407 058 15686.02 436.35 52887.83 88888.00 2021-02-27 13:50:41.907 058 15685.99 436.37 52887.77 88888.00 2021-02-27 13:50:42.407 058 15685.94 436.40 52887.71 88888.00 2021-02-27 13:50:42.907 058 15685.90 436.40 52887.70 88888.00 2021-02-27 13:50:43.407 058 15685.89 436.45 52887.73 88888.00 2021-02-27 13:50:43.907 058 15685.86 436.50 52887.78 88888.00 2021-02-27 13:50:44.407 058 15685.80 436.54 52887.75 88888.00 2021-02-27 13:50:44.907 058 15685.78 436.57 52887.73 88888.00 2021-02-27 13:50:45.407 058 15685.78 436.62 52887.71 88888.00 2021-02-27 13:50:45.907 058 15685.77 436.65 52887.67 88888.00 2021-02-27 13:50:46.407 058 15685.78 436.71 52887.69 88888.00 2021-02-27 13:50:46.907 058 15685.69 436.82 52887.68 88888.00 2021-02-27 13:50:47.407 058 15685.59 436.91 52887.71 88888.00 2021-02-27 13:50:47.907 058 15685.58 436.96 52887.78 88888.00 2021-02-27 13:50:48.407 058 15685.62 437.05 52887.73 88888.00 2021-02-27 13:50:48.907 058 15685.55 437.16 52887.78 88888.00 2021-02-27 13:50:49.407 058 15685.45 437.20 52887.76 88888.00 2021-02-27 13:50:49.907 058 15685.38 437.25 52887.73 88888.00 2021-02-27 13:50:50.407 058 15685.36 437.31 52887.73 88888.00 2021-02-27 13:50:50.907 058 15685.33 437.42 52887.79 88888.00 2021-02-27 13:50:51.407 058 15685.24 437.52 52887.84 88888.00 2021-02-27 13:50:51.907 058 15685.26 437.63 52887.85 88888.00 2021-02-27 13:50:52.407 058 15685.23 437.75 52887.86 88888.00 2021-02-27 13:50:52.907 058 15685.15 437.80 52887.86 88888.00 2021-02-27 13:50:53.407 058 15685.15 437.86 52887.85 88888.00 2021-02-27 13:50:53.907 058 15685.11 437.94 52887.84 88888.00 2021-02-27 13:50:54.407 058 15685.05 438.03 52887.93 88888.00 2021-02-27 13:50:54.907 058 15685.05 438.10 52887.97 88888.00 2021-02-27 13:50:55.407 058 15684.94 438.18 52887.97 88888.00 2021-02-27 13:50:55.907 058 15684.87 438.24 52888.03 88888.00 2021-02-27 13:50:56.407 058 15684.84 438.34 52888.02 88888.00 2021-02-27 13:50:56.907 058 15684.77 438.40 52887.99 88888.00 2021-02-27 13:50:57.407 058 15684.71 438.46 52888.00 88888.00 2021-02-27 13:50:57.907 058 15684.71 438.48 52888.01 88888.00 2021-02-27 13:50:58.407 058 15684.62 438.54 52888.05 88888.00 2021-02-27 13:50:58.907 058 15684.57 438.64 52888.08 88888.00 2021-02-27 13:50:59.407 058 15684.59 438.75 52888.11 88888.00 2021-02-27 13:50:59.907 058 15684.50 438.80 52888.11 88888.00 2021-02-27 13:51:00.407 058 15684.45 438.89 52888.13 88888.00 2021-02-27 13:51:00.907 058 15684.46 438.95 52888.10 88888.00 2021-02-27 13:51:01.407 058 15684.41 438.99 52888.13 88888.00 2021-02-27 13:51:01.907 058 15684.35 439.06 52888.25 88888.00 2021-02-27 13:51:02.407 058 15684.30 439.13 52888.28 88888.00 2021-02-27 13:51:02.907 058 15684.22 439.15 52888.27 88888.00 2021-02-27 13:51:03.407 058 15684.19 439.17 52888.35 88888.00 2021-02-27 13:51:03.907 058 15684.14 439.21 52888.30 88888.00 2021-02-27 13:51:04.407 058 15684.12 439.26 52888.33 88888.00 2021-02-27 13:51:04.907 058 15684.06 439.27 52888.37 88888.00 2021-02-27 13:51:05.407 058 15683.97 439.33 52888.47 88888.00 2021-02-27 13:51:05.907 058 15683.91 439.36 52888.48 88888.00 2021-02-27 13:51:06.407 058 15683.82 439.40 52888.48 88888.00 2021-02-27 13:51:06.907 058 15683.82 439.41 52888.47 88888.00 2021-02-27 13:51:07.407 058 15683.78 439.44 52888.51 88888.00 2021-02-27 13:51:07.907 058 15683.70 439.48 52888.57 88888.00 2021-02-27 13:51:08.407 058 15683.67 439.50 52888.60 88888.00 2021-02-27 13:51:08.907 058 15683.62 439.51 52888.58 88888.00 2021-02-27 13:51:09.407 058 15683.59 439.53 52888.64 88888.00 2021-02-27 13:51:09.907 058 15683.52 439.53 52888.80 88888.00 2021-02-27 13:51:10.407 058 15683.40 439.57 52888.81 88888.00 2021-02-27 13:51:10.907 058 15683.35 439.58 52888.82 88888.00 2021-02-27 13:51:11.407 058 15683.32 439.60 52888.85 88888.00 2021-02-27 13:51:11.907 058 15683.25 439.58 52888.88 88888.00 2021-02-27 13:51:12.407 058 15683.19 439.61 52888.88 88888.00 2021-02-27 13:51:12.907 058 15683.09 439.66 52888.91 88888.00 2021-02-27 13:51:13.407 058 15683.04 439.68 52888.93 88888.00 2021-02-27 13:51:13.907 058 15682.97 439.68 52888.98 88888.00 2021-02-27 13:51:14.407 058 15682.95 439.75 52889.06 88888.00 2021-02-27 13:51:14.907 058 15682.85 439.81 52889.18 88888.00 2021-02-27 13:51:15.407 058 15682.82 439.82 52889.19 88888.00 2021-02-27 13:51:15.907 058 15682.78 439.78 52889.28 88888.00 2021-02-27 13:51:16.407 058 15682.71 439.81 52889.35 88888.00 2021-02-27 13:51:16.907 058 15682.63 439.84 52889.40 88888.00 2021-02-27 13:51:17.408 058 15682.61 439.85 52889.41 88888.00 2021-02-27 13:51:17.908 058 15682.56 439.85 52889.44 88888.00 2021-02-27 13:51:18.908 058 15682.44 439.88 52889.55 88888.00 2021-02-27 13:51:19.408 058 15682.36 439.92 52889.60 88888.00 2021-02-27 13:51:19.908 058 15682.29 439.96 52889.66 88888.00 2021-02-27 13:51:20.408 058 15682.25 439.95 52889.64 88888.00 2021-02-27 13:51:20.908 058 15682.18 439.95 52889.67 88888.00 2021-02-27 13:51:21.408 058 15682.16 439.95 52889.76 88888.00 2021-02-27 13:51:21.908 058 15682.13 439.92 52889.80 88888.00 2021-02-27 13:51:22.408 058 15682.10 439.93 52889.90 88888.00 2021-02-27 13:51:22.908 058 15682.05 439.90 52889.95 88888.00 2021-02-27 13:51:23.408 058 15681.99 439.91 52890.06 88888.00 2021-02-27 13:51:23.908 058 15682.02 439.88 52890.12 88888.00 2021-02-27 13:51:24.408 058 15681.98 439.90 52890.15 88888.00 2021-02-27 13:51:24.908 058 15681.93 439.88 52890.14 88888.00 2021-02-27 13:51:25.408 058 15681.90 439.88 52890.14 88888.00 2021-02-27 13:51:25.908 058 15681.83 439.88 52890.19 88888.00 2021-02-27 13:51:26.408 058 15681.83 439.86 52890.19 88888.00 2021-02-27 13:51:26.908 058 15681.84 439.84 52890.18 88888.00 2021-02-27 13:51:27.408 058 15681.80 439.77 52890.16 88888.00 2021-02-27 13:51:27.908 058 15681.79 439.73 52890.18 88888.00 2021-02-27 13:51:28.908 058 15681.77 439.69 52890.21 88888.00 2021-02-27 13:51:29.408 058 15681.78 439.64 52890.17 88888.00 2021-02-27 13:51:29.908 058 15681.78 439.57 52890.18 88888.00 2021-02-27 13:51:30.408 058 15681.79 439.53 52890.31 88888.00 2021-02-27 13:51:30.908 058 15681.79 439.56 52890.37 88888.00 2021-02-27 13:51:31.408 058 15681.82 439.49 52890.35 88888.00 2021-02-27 13:51:31.908 058 15681.81 439.43 52890.37 88888.00 2021-02-27 13:51:32.408 058 15681.78 439.38 52890.37 88888.00 2021-02-27 13:51:32.908 058 15681.80 439.35 52890.40 88888.00 2021-02-27 13:51:33.408 058 15681.82 439.31 52890.41 88888.00 2021-02-27 13:51:33.908 058 15681.87 439.24 52890.43 88888.00 2021-02-27 13:51:34.408 058 15681.89 439.19 52890.40 88888.00 2021-02-27 13:51:34.908 058 15681.90 439.16 52890.45 88888.00 2021-02-27 13:51:35.408 058 15681.96 439.10 52890.46 88888.00 2021-02-27 13:51:35.908 058 15681.97 439.05 52890.51 88888.00 2021-02-27 13:51:36.408 058 15681.99 439.00 52890.59 88888.00 2021-02-27 13:51:36.908 058 15682.00 438.93 52890.61 88888.00 2021-02-27 13:51:37.408 058 15681.98 438.88 52890.62 88888.00 2021-02-27 13:51:37.908 058 15682.04 438.83 52890.62 88888.00 2021-02-27 13:51:38.408 058 15682.07 438.78 52890.64 88888.00 2021-02-27 13:51:38.908 058 15682.06 438.72 52890.70 88888.00 2021-02-27 13:51:39.408 058 15682.07 438.70 52890.75 88888.00 2021-02-27 13:51:39.908 058 15682.09 438.66 52890.76 88888.00 2021-02-27 13:51:40.408 058 15682.09 438.65 52890.73 88888.00 2021-02-27 13:51:40.908 058 15682.11 438.64 52890.81 88888.00 2021-02-27 13:51:41.408 058 15682.13 438.57 52890.81 88888.00 2021-02-27 13:51:41.908 058 15682.10 438.49 52890.77 88888.00 2021-02-27 13:51:42.408 058 15682.11 438.41 52890.80 88888.00 2021-02-27 13:51:42.908 058 15682.10 438.38 52890.78 88888.00 2021-02-27 13:51:43.408 058 15682.07 438.32 52890.72 88888.00 2021-02-27 13:51:43.908 058 15682.10 438.26 52890.80 88888.00 2021-02-27 13:51:44.408 058 15682.16 438.21 52890.86 88888.00 2021-02-27 13:51:44.908 058 15682.13 438.12 52890.85 88888.00 2021-02-27 13:51:45.408 058 15682.09 438.06 52890.87 88888.00 2021-02-27 13:51:45.908 058 15682.10 438.03 52890.97 88888.00 2021-02-27 13:51:46.408 058 15682.13 437.98 52890.98 88888.00 2021-02-27 13:51:46.908 058 15682.08 437.92 52890.92 88888.00 2021-02-27 13:51:47.408 058 15682.10 437.86 52890.88 88888.00 2021-02-27 13:51:47.908 058 15682.14 437.79 52890.89 88888.00 2021-02-27 13:51:48.408 058 15682.16 437.75 52890.98 88888.00 2021-02-27 13:51:48.908 058 15682.15 437.69 52890.95 88888.00 2021-02-27 13:51:49.408 058 15682.09 437.68 52890.95 88888.00 2021-02-27 13:51:49.908 058 15682.13 437.63 52890.96 88888.00 2021-02-27 13:51:50.408 058 15682.18 437.61 52891.03 88888.00 2021-02-27 13:51:50.908 058 15682.14 437.51 52891.03 88888.00 2021-02-27 13:51:51.408 058 15682.15 437.46 52891.05 88888.00 2021-02-27 13:51:51.908 058 15682.15 437.40 52891.01 88888.00 2021-02-27 13:51:52.408 058 15682.17 437.35 52890.99 88888.00 2021-02-27 13:51:52.908 058 15682.18 437.31 52891.09 88888.00 2021-02-27 13:51:53.408 058 15682.22 437.26 52891.09 88888.00 2021-02-27 13:51:53.908 058 15682.26 437.23 52891.13 88888.00 2021-02-27 13:51:54.408 058 15682.34 437.14 52891.23 88888.00 2021-02-27 13:51:54.908 058 15682.35 437.07 52891.26 88888.00 2021-02-27 13:51:55.408 058 15682.37 437.00 52891.27 88888.00 2021-02-27 13:51:55.908 058 15682.42 436.91 52891.21 88888.00 2021-02-27 13:51:56.408 058 15682.45 436.82 52891.22 88888.00 2021-02-27 13:51:56.908 058 15682.51 436.77 52891.26 88888.00 2021-02-27 13:51:57.408 058 15682.62 436.71 52891.15 88888.00 2021-02-27 13:51:57.908 058 15682.72 436.67 52891.13 88888.00 2021-02-27 13:51:58.408 058 15682.78 436.65 52891.06 88888.00 2021-02-27 13:51:58.908 058 15682.79 436.56 52891.09 88888.00 2021-02-27 13:51:59.408 058 15682.86 436.53 52891.09 88888.00 2021-02-27 13:52:00.408 058 15682.99 436.41 52891.06 88888.00 2021-02-27 13:52:00.908 058 15683.01 436.38 52891.01 88888.00 2021-02-27 13:52:01.408 058 15683.12 436.28 52891.01 88888.00 2021-02-27 13:52:01.908 058 15683.12 436.21 52891.05 88888.00 2021-02-27 13:52:02.408 058 15683.18 436.16 52891.04 88888.00 2021-02-27 13:52:02.908 058 15683.29 436.06 52891.01 88888.00 2021-02-27 13:52:03.408 058 15683.34 435.99 52890.97 88888.00 2021-02-27 13:52:03.908 058 15683.50 435.96 52890.88 88888.00 2021-02-27 13:52:04.408 058 15683.59 435.89 52890.88 88888.00 2021-02-27 13:52:04.908 058 15683.63 435.82 52890.89 88888.00 2021-02-27 13:52:05.408 058 15683.77 435.81 52890.84 88888.00 2021-02-27 13:52:05.908 058 15683.89 435.75 52890.80 88888.00 2021-02-27 13:52:06.408 058 15683.95 435.69 52890.79 88888.00 2021-02-27 13:52:06.908 058 15683.98 435.67 52890.83 88888.00 2021-02-27 13:52:07.408 058 15684.07 435.62 52890.80 88888.00 2021-02-27 13:52:07.908 058 15684.18 435.58 52890.73 88888.00 2021-02-27 13:52:08.408 058 15684.17 435.56 52890.68 88888.00 2021-02-27 13:52:08.908 058 15684.21 435.52 52890.61 88888.00 2021-02-27 13:52:09.408 058 15684.25 435.45 52890.60 88888.00 2021-02-27 13:52:09.908 058 15684.32 435.42 52890.60 88888.00 2021-02-27 13:52:10.408 058 15684.41 435.41 52890.58 88888.00 2021-02-27 13:52:10.908 058 15684.51 435.34 52890.51 88888.00 2021-02-27 13:52:11.408 058 15684.49 435.29 52890.50 88888.00 2021-02-27 13:52:11.908 058 15684.48 435.29 52890.50 88888.00 2021-02-27 13:52:12.408 058 15684.46 435.24 52890.49 88888.00 2021-02-27 13:52:12.908 058 15684.44 435.19 52890.45 88888.00 2021-02-27 13:52:13.408 058 15684.50 435.18 52890.49 88888.00 2021-02-27 13:52:13.908 058 15684.59 435.15 52890.47 88888.00 2021-02-27 13:52:14.408 058 15684.63 435.12 52890.42 88888.00 2021-02-27 13:52:14.908 058 15684.66 435.15 52890.31 88888.00 2021-02-27 13:52:15.408 058 15684.67 435.17 52890.26 88888.00 2021-02-27 13:52:15.908 058 15684.69 435.17 52890.26 88888.00 2021-02-27 13:52:16.408 058 15684.68 435.15 52890.19 88888.00 2021-02-27 13:52:16.908 058 15684.66 435.07 52890.21 88888.00 2021-02-27 13:52:17.408 058 15684.61 435.06 52890.17 88888.00 2021-02-27 13:52:17.908 058 15684.63 435.09 52890.07 88888.00 2021-02-27 13:52:18.408 058 15684.62 435.08 52889.99 88888.00 2021-02-27 13:52:18.908 058 15684.58 435.09 52889.98 88888.00 2021-02-27 13:52:19.408 058 15684.51 435.04 52889.95 88888.00 2021-02-27 13:52:19.908 058 15684.51 435.04 52889.89 88888.00 2021-02-27 13:52:20.408 058 15684.51 435.01 52889.94 88888.00 2021-02-27 13:52:20.908 058 15684.46 435.02 52889.92 88888.00 2021-02-27 13:52:21.408 058 15684.45 435.04 52889.88 88888.00 2021-02-27 13:52:21.908 058 15684.39 435.10 52889.75 88888.00 2021-02-27 13:52:22.408 058 15684.23 435.07 52889.70 88888.00 2021-02-27 13:52:22.908 058 15684.08 435.04 52889.68 88888.00 2021-02-27 13:52:23.408 058 15683.99 435.08 52889.64 88888.00 2021-02-27 13:52:23.908 058 15683.97 435.09 52889.62 88888.00 2021-02-27 13:52:24.408 058 15683.89 435.11 52889.56 88888.00 2021-02-27 13:52:24.908 058 15683.77 435.15 52889.60 88888.00 2021-02-27 13:52:25.408 058 15683.58 435.16 52889.54 88888.00 2021-02-27 13:52:25.908 058 15683.44 435.18 52889.62 88888.00 2021-02-27 13:52:26.408 058 15683.42 435.21 52889.63 88888.00 2021-02-27 13:52:26.908 058 15683.32 435.30 52889.55 88888.00 2021-02-27 13:52:27.408 058 15683.17 435.30 52889.55 88888.00 2021-02-27 13:52:27.908 058 15683.01 435.35 52889.48 88888.00 2021-02-27 13:52:28.408 058 15683.00 435.45 52889.50 88888.00 2021-02-27 13:52:28.908 058 15682.85 435.53 52889.45 88888.00 2021-02-27 13:52:29.408 058 15682.81 435.54 52889.42 88888.00 2021-02-27 13:52:29.908 058 15682.69 435.60 52889.39 88888.00 2021-02-27 13:52:30.408 058 15682.52 435.67 52889.40 88888.00 2021-02-27 13:52:30.908 058 15682.38 435.79 52889.43 88888.00 2021-02-27 13:52:31.408 058 15682.25 435.88 52889.40 88888.00 2021-02-27 13:52:31.908 058 15682.18 435.98 52889.36 88888.00 2021-02-27 13:52:32.408 058 15682.15 436.07 52889.31 88888.00 2021-02-27 13:52:32.908 058 15682.05 436.19 52889.31 88888.00 2021-02-27 13:52:33.408 058 15681.97 436.30 52889.32 88888.00 2021-02-27 13:52:33.908 058 15681.93 436.46 52889.28 88888.00 2021-02-27 13:52:34.408 058 15681.89 436.55 52889.26 88888.00 2021-02-27 13:52:34.908 058 15681.84 436.68 52889.27 88888.00 2021-02-27 13:52:35.408 058 15681.84 436.81 52889.30 88888.00 2021-02-27 13:52:35.908 058 15681.81 436.92 52889.29 88888.00 2021-02-27 13:52:36.408 058 15681.77 437.02 52889.24 88888.00 2021-02-27 13:52:36.908 058 15681.77 437.14 52889.29 88888.00 2021-02-27 13:52:37.408 058 15681.75 437.28 52889.29 88888.00 2021-02-27 13:52:37.908 058 15681.75 437.39 52889.21 88888.00 2021-02-27 13:52:38.408 058 15681.74 437.51 52889.21 88888.00 2021-02-27 13:52:38.908 058 15681.77 437.66 52889.14 88888.00 2021-02-27 13:52:39.408 058 15681.81 437.77 52889.07 88888.00 2021-02-27 13:52:39.908 058 15681.86 437.84 52889.10 88888.00 2021-02-27 13:52:40.408 058 15681.90 437.94 52889.08 88888.00 2021-02-27 13:52:40.908 058 15681.91 438.02 52889.05 88888.00 2021-02-27 13:52:41.408 058 15681.91 438.13 52889.02 88888.00 2021-02-27 13:52:41.908 058 15681.97 438.24 52888.97 88888.00 2021-02-27 13:52:42.408 058 15682.05 438.31 52888.94 88888.00 2021-02-27 13:52:42.908 058 15682.15 438.37 52888.87 88888.00 2021-02-27 13:52:43.408 058 15682.23 438.48 52888.86 88888.00 2021-02-27 13:52:43.908 058 15682.24 438.60 52888.83 88888.00 2021-02-27 13:52:44.408 058 15682.29 438.71 52888.82 88888.00 2021-02-27 13:52:44.908 058 15682.37 438.78 52888.81 88888.00 2021-02-27 13:52:45.408 058 15682.43 438.86 52888.73 88888.00 2021-02-27 13:52:45.908 058 15682.49 438.91 52888.69 88888.00 2021-02-27 13:52:46.408 058 15682.53 438.95 52888.65 88888.00 2021-02-27 13:52:46.908 058 15682.55 438.99 52888.66 88888.00 2021-02-27 13:52:47.408 058 15682.68 438.99 52888.63 88888.00 2021-02-27 13:52:47.908 058 15682.76 439.03 52888.55 88888.00 2021-02-27 13:52:48.408 058 15682.79 439.06 52888.53 88888.00 2021-02-27 13:52:48.908 058 15682.87 439.13 52888.51 88888.00 2021-02-27 13:52:49.408 058 15682.89 439.24 52888.45 88888.00 2021-02-27 13:52:49.908 058 15683.00 439.30 52888.34 88888.00 2021-02-27 13:52:50.408 058 15683.09 439.35 52888.24 88888.00 2021-02-27 13:52:50.908 058 15683.18 439.36 52888.20 88888.00 2021-02-27 13:52:51.408 058 15683.21 439.40 52888.16 88888.00 2021-02-27 13:52:51.908 058 15683.23 439.47 52888.14 88888.00 2021-02-27 13:52:52.408 058 15683.28 439.55 52888.09 88888.00 2021-02-27 13:52:52.908 058 15683.38 439.59 52888.00 88888.00 2021-02-27 13:52:53.408 058 15683.49 439.60 52887.94 88888.00 2021-02-27 13:52:53.908 058 15683.53 439.65 52887.99 88888.00 2021-02-27 13:52:54.408 058 15683.58 439.74 52887.89 88888.00 2021-02-27 13:52:54.908 058 15683.67 439.77 52887.85 88888.00 2021-02-27 13:52:55.408 058 15683.74 439.79 52887.86 88888.00 2021-02-27 13:52:55.908 058 15683.81 439.81 52887.84 88888.00 2021-02-27 13:52:56.408 058 15683.91 439.88 52887.85 88888.00 2021-02-27 13:52:56.908 058 15683.98 439.90 52887.94 88888.00 2021-02-27 13:52:57.408 058 15684.09 439.92 52887.83 88888.00 2021-02-27 13:52:57.908 058 15684.21 439.98 52887.78 88888.00 2021-02-27 13:52:58.408 058 15684.27 440.07 52887.78 88888.00 2021-02-27 13:52:58.908 058 15684.41 440.10 52887.69 88888.00 2021-02-27 13:52:59.408 058 15684.50 440.12 52887.67 88888.00 2021-02-27 13:52:59.908 058 15684.59 440.16 52887.66 88888.00 2021-02-27 13:53:00.408 058 15684.69 440.18 52887.61 88888.00 2021-02-27 13:53:00.908 058 15684.75 440.22 52887.68 88888.00 2021-02-27 13:53:01.408 058 15684.79 440.34 52887.69 88888.00 2021-02-27 13:53:01.908 058 15684.84 440.40 52887.73 88888.00 2021-02-27 13:53:02.408 058 15684.94 440.39 52887.70 88888.00 2021-02-27 13:53:02.908 058 15685.06 440.43 52887.71 88888.00 2021-02-27 13:53:03.408 058 15685.16 440.48 52887.66 88888.00 2021-02-27 13:53:03.908 058 15685.22 440.52 52887.71 88888.00 2021-02-27 13:53:04.408 058 15685.30 440.56 52887.70 88888.00 2021-02-27 13:53:04.908 058 15685.38 440.57 52887.65 88888.00 2021-02-27 13:53:05.408 058 15685.46 440.62 52887.63 88888.00 2021-02-27 13:53:05.908 058 15685.54 440.66 52887.68 88888.00 2021-02-27 13:53:06.408 058 15685.61 440.68 52887.69 88888.00 2021-02-27 13:53:06.908 058 15685.66 440.70 52887.73 88888.00 2021-02-27 13:53:07.408 058 15685.73 440.74 52887.73 88888.00 2021-02-27 13:53:07.908 058 15685.84 440.81 52887.75 88888.00 2021-02-27 13:53:08.408 058 15685.89 440.81 52887.70 88888.00 2021-02-27 13:53:08.908 058 15685.96 440.83 52887.76 88888.00 2021-02-27 13:53:09.908 058 15686.06 440.83 52887.86 88888.00 2021-02-27 13:53:10.408 058 15686.17 440.85 52887.89 88888.00 2021-02-27 13:53:10.908 058 15686.21 440.81 52887.93 88888.00 2021-02-27 13:53:11.408 058 15686.23 440.85 52887.96 88888.00 2021-02-27 13:53:11.908 058 15686.22 440.86 52888.00 88888.00 2021-02-27 13:53:12.408 058 15686.27 440.83 52888.04 88888.00 2021-02-27 13:53:12.908 058 15686.34 440.83 52888.00 88888.00 2021-02-27 13:53:13.408 058 15686.31 440.79 52888.00 88888.00 2021-02-27 13:53:13.908 058 15686.34 440.76 52888.06 88888.00 2021-02-27 13:53:14.408 058 15686.39 440.71 52888.16 88888.00 2021-02-27 13:53:14.908 058 15686.39 440.65 52888.23 88888.00 2021-02-27 13:53:15.408 058 15686.45 440.64 52888.27 88888.00 2021-02-27 13:53:15.908 058 15686.51 440.61 52888.33 88888.00 2021-02-27 13:53:16.408 058 15686.49 440.57 52888.40 88888.00 2021-02-27 13:53:16.908 058 15686.50 440.51 52888.42 88888.00 2021-02-27 13:53:17.408 058 15686.54 440.46 52888.49 88888.00 2021-02-27 13:53:17.908 058 15686.59 440.43 52888.62 88888.00 2021-02-27 13:53:18.408 058 15686.59 440.38 52888.65 88888.00 2021-02-27 13:53:18.908 058 15686.53 440.36 52888.74 88888.00 2021-02-27 13:53:19.408 058 15686.42 440.27 52888.76 88888.00 2021-02-27 13:53:19.908 058 15686.43 440.17 52888.80 88888.00 2021-02-27 13:53:20.408 058 15686.45 440.12 52888.87 88888.00 2021-02-27 13:53:20.908 058 15686.35 440.04 52889.00 88888.00 2021-02-27 13:53:21.408 058 15686.33 439.98 52889.04 88888.00 2021-02-27 13:53:21.908 058 15686.27 439.91 52889.06 88888.00 2021-02-27 13:53:22.408 058 15686.29 439.81 52889.15 88888.00 2021-02-27 13:53:23.408 058 15686.21 439.68 52889.37 88888.00 2021-02-27 13:53:23.908 058 15686.12 439.65 52889.41 88888.00 2021-02-27 13:53:24.408 058 15686.07 439.52 52889.48 88888.00 2021-02-27 13:53:24.908 058 15685.97 439.45 52889.51 88888.00 2021-02-27 13:53:25.408 058 15685.94 439.39 52889.62 88888.00 2021-02-27 13:53:25.908 058 15685.84 439.31 52889.62 88888.00 2021-02-27 13:53:26.408 058 15685.80 439.18 52889.66 88888.00 2021-02-27 13:53:26.908 058 15685.63 439.06 52889.76 88888.00 2021-02-27 13:53:27.408 058 15685.54 438.99 52889.78 88888.00 2021-02-27 13:53:27.908 058 15685.43 438.95 52889.84 88888.00 2021-02-27 13:53:28.408 058 15685.35 438.88 52889.90 88888.00 2021-02-27 13:53:28.908 058 15685.23 438.78 52889.88 88888.00 2021-02-27 13:53:29.408 058 15685.22 438.75 52890.01 88888.00 2021-02-27 13:53:29.908 058 15685.13 438.72 52890.14 88888.00 2021-02-27 13:53:30.408 058 15685.04 438.66 52890.21 88888.00 2021-02-27 13:53:30.908 058 15684.93 438.56 52890.24 88888.00 2021-02-27 13:53:31.408 058 15684.86 438.49 52890.29 88888.00 2021-02-27 13:53:31.908 058 15684.78 438.45 52890.37 88888.00 2021-02-27 13:53:32.408 058 15684.67 438.38 52890.46 88888.00 2021-02-27 13:53:33.408 058 15684.53 438.26 52890.49 88888.00 2021-02-27 13:53:33.908 058 15684.43 438.27 52890.57 88888.00 2021-02-27 13:53:34.408 058 15684.33 438.24 52890.62 88888.00 2021-02-27 13:53:34.908 058 15684.22 438.20 52890.70 88888.00 2021-02-27 13:53:35.408 058 15684.16 438.11 52890.79 88888.00 2021-02-27 13:53:35.908 058 15684.06 438.08 52890.80 88888.00 2021-02-27 13:53:36.408 058 15684.03 438.01 52890.88 88888.00 2021-02-27 13:53:36.908 058 15683.98 438.00 52890.96 88888.00 2021-02-27 13:53:37.408 058 15683.86 437.94 52891.02 88888.00 2021-02-27 13:53:37.908 058 15683.83 437.89 52891.01 88888.00 2021-02-27 13:53:38.408 058 15683.78 437.88 52891.04 88888.00 2021-02-27 13:53:38.908 058 15683.65 437.84 52891.15 88888.00 2021-02-27 13:53:39.408 058 15683.60 437.80 52891.20 88888.00 2021-02-27 13:53:39.908 058 15683.59 437.74 52891.23 88888.00 2021-02-27 13:53:40.408 058 15683.54 437.70 52891.27 88888.00 2021-02-27 13:53:40.908 058 15683.49 437.65 52891.30 88888.00 2021-02-27 13:53:41.408 058 15683.51 437.62 52891.36 88888.00 2021-02-27 13:53:41.908 058 15683.44 437.61 52891.41 88888.00 2021-02-27 13:53:42.408 058 15683.35 437.58 52891.45 88888.00 2021-02-27 13:53:42.908 058 15683.32 437.56 52891.40 88888.00 2021-02-27 13:53:43.408 058 15683.27 437.51 52891.36 88888.00 2021-02-27 13:53:43.908 058 15683.24 437.45 52891.42 88888.00 2021-02-27 13:53:44.408 058 15683.17 437.42 52891.46 88888.00 2021-02-27 13:53:44.908 058 15683.17 437.40 52891.44 88888.00 2021-02-27 13:53:45.408 058 15683.12 437.43 52891.50 88888.00 2021-02-27 13:53:45.908 058 15683.06 437.37 52891.52 88888.00 2021-02-27 13:53:46.408 058 15683.01 437.35 52891.46 88888.00 2021-02-27 13:53:46.908 058 15683.00 437.31 52891.51 88888.00 2021-02-27 13:53:47.408 058 15683.03 437.25 52891.52 88888.00 2021-02-27 13:53:47.908 058 15682.94 437.22 52891.56 88888.00 2021-02-27 13:53:48.408 058 15682.90 437.19 52891.59 88888.00 2021-02-27 13:53:48.908 058 15682.90 437.14 52891.62 88888.00 2021-02-27 13:53:49.408 058 15682.90 437.09 52891.57 88888.00 2021-02-27 13:53:49.908 058 15682.85 437.07 52891.53 88888.00 2021-02-27 13:53:50.408 058 15682.79 437.03 52891.54 88888.00 2021-02-27 13:53:50.908 058 15682.80 436.99 52891.50 88888.00 2021-02-27 13:53:51.408 058 15682.78 436.89 52891.50 88888.00 2021-02-27 13:53:51.908 058 15682.64 436.88 52891.47 88888.00 2021-02-27 13:53:52.408 058 15682.60 436.94 52891.51 88888.00 2021-02-27 13:53:52.908 058 15682.51 436.88 52891.54 88888.00 2021-02-27 13:53:53.408 058 15682.44 436.81 52891.59 88888.00 2021-02-27 13:53:53.908 058 15682.46 436.81 52891.52 88888.00 2021-02-27 13:53:54.408 058 15682.43 436.75 52891.49 88888.00 2021-02-27 13:53:54.908 058 15682.43 436.77 52891.40 88888.00 2021-02-27 13:53:55.408 058 15682.40 436.75 52891.36 88888.00 2021-02-27 13:53:55.908 058 15682.28 436.72 52891.31 88888.00 2021-02-27 13:53:56.408 058 15682.26 436.70 52891.29 88888.00 2021-02-27 13:53:56.908 058 15682.28 436.67 52891.30 88888.00 2021-02-27 13:53:57.408 058 15682.22 436.66 52891.26 88888.00 2021-02-27 13:53:57.908 058 15682.14 436.65 52891.25 88888.00 2021-02-27 13:53:58.408 058 15682.16 436.66 52891.20 88888.00 2021-02-27 13:53:58.908 058 15682.11 436.70 52891.17 88888.00 2021-02-27 13:53:59.408 058 15682.08 436.72 52891.13 88888.00 2021-02-27 13:53:59.908 058 15682.04 436.72 52891.03 88888.00 2021-02-27 13:54:00.408 058 15681.97 436.73 52891.03 88888.00 2021-02-27 13:54:00.908 058 15681.98 436.73 52891.10 88888.00 2021-02-27 13:54:01.408 058 15681.93 436.76 52891.07 88888.00 2021-02-27 13:54:01.908 058 15681.90 436.81 52890.93 88888.00 2021-02-27 13:54:02.408 058 15681.87 436.85 52890.83 88888.00 2021-02-27 13:54:02.908 058 15681.81 436.84 52890.88 88888.00 2021-02-27 13:54:03.408 058 15681.82 436.89 52890.89 88888.00 2021-02-27 13:54:03.908 058 15681.86 436.93 52890.87 88888.00 2021-02-27 13:54:04.908 058 15681.80 437.05 52890.82 88888.00 2021-02-27 13:54:05.408 058 15681.74 437.06 52890.79 88888.00 2021-02-27 13:54:05.908 058 15681.71 437.09 52890.77 88888.00 2021-02-27 13:54:06.408 058 15681.70 437.14 52890.70 88888.00 2021-02-27 13:54:06.908 058 15681.69 437.18 52890.66 88888.00 2021-02-27 13:54:07.408 058 15681.64 437.27 52890.60 88888.00 2021-02-27 13:54:07.908 058 15681.64 437.33 52890.64 88888.00 2021-02-27 13:54:08.408 058 15681.64 437.39 52890.65 88888.00 2021-02-27 13:54:08.908 058 15681.64 437.45 52890.64 88888.00 2021-02-27 13:54:09.408 058 15681.65 437.46 52890.64 88888.00 2021-02-27 13:54:09.908 058 15681.53 437.50 52890.61 88888.00 2021-02-27 13:54:10.408 058 15681.50 437.54 52890.61 88888.00 2021-02-27 13:54:10.908 058 15681.48 437.63 52890.56 88888.00 2021-02-27 13:54:11.408 058 15681.46 437.67 52890.48 88888.00 2021-02-27 13:54:11.908 058 15681.44 437.71 52890.46 88888.00 2021-02-27 13:54:12.408 058 15681.37 437.76 52890.46 88888.00 2021-02-27 13:54:12.908 058 15681.36 437.78 52890.43 88888.00 2021-02-27 13:54:13.408 058 15681.29 437.84 52890.44 88888.00 2021-02-27 13:54:13.908 058 15681.27 437.93 52890.46 88888.00 2021-02-27 13:54:14.908 058 15681.26 437.95 52890.46 88888.00 2021-02-27 13:54:15.408 058 15681.21 437.98 52890.44 88888.00 2021-02-27 13:54:15.908 058 15681.17 438.03 52890.41 88888.00 2021-02-27 13:54:16.408 058 15681.11 438.05 52890.30 88888.00 2021-02-27 13:54:16.908 058 15681.09 438.11 52890.30 88888.00 2021-02-27 13:54:17.408 058 15681.02 438.08 52890.29 88888.00 2021-02-27 13:54:17.908 058 15681.01 438.12 52890.33 88888.00 2021-02-27 13:54:18.408 058 15681.00 438.18 52890.30 88888.00 2021-02-27 13:54:18.908 058 15680.96 438.20 52890.26 88888.00 2021-02-27 13:54:19.408 058 15680.91 438.26 52890.27 88888.00 2021-02-27 13:54:19.908 058 15680.91 438.27 52890.26 88888.00 2021-02-27 13:54:20.408 058 15680.93 438.28 52890.25 88888.00 2021-02-27 13:54:20.908 058 15680.91 438.31 52890.19 88888.00 2021-02-27 13:54:21.408 058 15680.90 438.31 52890.17 88888.00 2021-02-27 13:54:21.908 058 15680.91 438.32 52890.20 88888.00 2021-02-27 13:54:22.908 058 15680.87 438.32 52890.12 88888.00 2021-02-27 13:54:23.408 058 15680.84 438.31 52890.16 88888.00 2021-02-27 13:54:23.908 058 15680.88 438.38 52890.16 88888.00 2021-02-27 13:54:24.408 058 15680.90 438.38 52890.14 88888.00 2021-02-27 13:54:24.908 058 15680.89 438.45 52890.05 88888.00 2021-02-27 13:54:25.408 058 15680.92 438.48 52890.05 88888.00 2021-02-27 13:54:25.908 058 15680.87 438.46 52890.09 88888.00 2021-02-27 13:54:26.408 058 15680.86 438.48 52890.05 88888.00 2021-02-27 13:54:26.908 058 15680.87 438.47 52890.05 88888.00 2021-02-27 13:54:27.408 058 15680.86 438.52 52890.08 88888.00 2021-02-27 13:54:27.908 058 15680.87 438.55 52889.92 88888.00 2021-02-27 13:54:28.408 058 15680.84 438.55 52889.94 88888.00 2021-02-27 13:54:28.908 058 15680.84 438.58 52889.94 88888.00 2021-02-27 13:54:29.408 058 15680.84 438.60 52889.84 88888.00 2021-02-27 13:54:29.908 058 15680.84 438.62 52889.78 88888.00 2021-02-27 13:54:30.408 058 15680.84 438.64 52889.80 88888.00 2021-02-27 13:54:30.908 058 15680.87 438.64 52889.83 88888.00 2021-02-27 13:54:31.408 058 15680.84 438.65 52889.75 88888.00 2021-02-27 13:54:31.908 058 15680.86 438.66 52889.65 88888.00 2021-02-27 13:54:32.908 058 15680.88 438.73 52889.67 88888.00 2021-02-27 13:54:33.408 058 15680.82 438.75 52889.61 88888.00 2021-02-27 13:54:33.908 058 15680.82 438.80 52889.57 88888.00 2021-02-27 13:54:34.408 058 15680.81 438.82 52889.54 88888.00 2021-02-27 13:54:34.908 058 15680.80 438.81 52889.47 88888.00 2021-02-27 13:54:35.408 058 15680.80 438.84 52889.46 88888.00 2021-02-27 13:54:35.908 058 15680.81 438.84 52889.42 88888.00 2021-02-27 13:54:36.408 058 15680.74 438.82 52889.38 88888.00 2021-02-27 13:54:36.908 058 15680.77 438.80 52889.38 88888.00 2021-02-27 13:54:37.408 058 15680.77 438.84 52889.36 88888.00 2021-02-27 13:54:37.908 058 15680.82 438.88 52889.31 88888.00 2021-02-27 13:54:38.408 058 15680.81 438.90 52889.25 88888.00 2021-02-27 13:54:38.908 058 15680.77 438.93 52889.27 88888.00 2021-02-27 13:54:39.408 058 15680.75 438.91 52889.30 88888.00 2021-02-27 13:54:39.908 058 15680.77 438.95 52889.28 88888.00 2021-02-27 13:54:40.408 058 15680.80 438.98 52889.25 88888.00 2021-02-27 13:54:40.908 058 15680.75 439.03 52889.18 88888.00 2021-02-27 13:54:41.408 058 15680.79 439.05 52889.17 88888.00 2021-02-27 13:54:41.908 058 15680.83 439.06 52889.19 88888.00 2021-02-27 13:54:42.408 058 15680.82 439.07 52889.17 88888.00 2021-02-27 13:54:42.908 058 15680.84 439.12 52889.14 88888.00 2021-02-27 13:54:43.408 058 15680.87 439.17 52889.16 88888.00 2021-02-27 13:54:43.908 058 15680.86 439.22 52889.15 88888.00 2021-02-27 13:54:44.408 058 15680.86 439.29 52889.08 88888.00 2021-02-27 13:54:44.908 058 15680.90 439.30 52889.18 88888.00 2021-02-27 13:54:45.408 058 15680.90 439.31 52889.22 88888.00 2021-02-27 13:54:46.408 058 15680.86 439.36 52889.19 88888.00 2021-02-27 13:54:46.908 058 15680.95 439.43 52889.22 88888.00 2021-02-27 13:54:47.408 058 15680.97 439.44 52889.18 88888.00 2021-02-27 13:54:47.908 058 15680.97 439.43 52889.16 88888.00 2021-02-27 13:54:48.408 058 15680.99 439.47 52889.21 88888.00 2021-02-27 13:54:48.908 058 15681.00 439.52 52889.21 88888.00 2021-02-27 13:54:49.408 058 15680.98 439.55 52889.17 88888.00 2021-02-27 13:54:49.908 058 15681.00 439.58 52889.18 88888.00 2021-02-27 13:54:50.408 058 15681.05 439.60 52889.23 88888.00 2021-02-27 13:54:50.908 058 15681.02 439.66 52889.22 88888.00 2021-02-27 13:54:51.408 058 15681.05 439.67 52889.23 88888.00 2021-02-27 13:54:51.908 058 15681.07 439.66 52889.20 88888.00 2021-02-27 13:54:52.408 058 15681.07 439.66 52889.18 88888.00 2021-02-27 13:54:52.908 058 15681.16 439.70 52889.20 88888.00 2021-02-27 13:54:53.408 058 15681.24 439.75 52889.23 88888.00 2021-02-27 13:54:53.908 058 15681.24 439.78 52889.29 88888.00 2021-02-27 13:54:54.408 058 15681.19 439.81 52889.34 88888.00 2021-02-27 13:54:54.908 058 15681.24 439.83 52889.34 88888.00 2021-02-27 13:54:55.408 058 15681.28 439.87 52889.28 88888.00 2021-02-27 13:54:56.408 058 15681.36 439.94 52889.29 88888.00 2021-02-27 13:54:56.908 058 15681.36 439.95 52889.35 88888.00 2021-02-27 13:54:57.408 058 15681.43 439.99 52889.34 88888.00 2021-02-27 13:54:57.908 058 15681.45 440.01 52889.29 88888.00 2021-02-27 13:54:58.408 058 15681.42 440.01 52889.27 88888.00 2021-02-27 13:54:58.908 058 15681.45 440.04 52889.29 88888.00 2021-02-27 13:54:59.408 058 15681.46 440.10 52889.37 88888.00 2021-02-27 13:54:59.908 058 15681.50 440.13 52889.41 88888.00 2021-02-27 13:55:00.408 058 15681.52 440.14 52889.45 88888.00 2021-02-27 13:55:00.908 058 15681.51 440.13 52889.46 88888.00 2021-02-27 13:55:01.408 058 15681.56 440.13 52889.48 88888.00 2021-02-27 13:55:01.908 058 15681.59 440.13 52889.49 88888.00 2021-02-27 13:55:02.408 058 15681.57 440.16 52889.47 88888.00 2021-02-27 13:55:02.908 058 15681.64 440.14 52889.46 88888.00 2021-02-27 13:55:03.408 058 15681.71 440.16 52889.50 88888.00 2021-02-27 13:55:03.908 058 15681.71 440.13 52889.50 88888.00 2021-02-27 13:55:04.408 058 15681.78 440.11 52889.50 88888.00 2021-02-27 13:55:04.908 058 15681.78 440.18 52889.50 88888.00 2021-02-27 13:55:05.408 058 15681.80 440.18 52889.49 88888.00 2021-02-27 13:55:05.908 058 15681.89 440.17 52889.51 88888.00 2021-02-27 13:55:06.408 058 15681.88 440.17 52889.57 88888.00 2021-02-27 13:55:06.908 058 15681.91 440.12 52889.65 88888.00 2021-02-27 13:55:07.408 058 15681.98 440.09 52889.63 88888.00 2021-02-27 13:55:07.908 058 15682.01 440.09 52889.66 88888.00 2021-02-27 13:55:08.408 058 15681.97 440.09 52889.62 88888.00 2021-02-27 13:55:08.908 058 15681.99 440.02 52889.69 88888.00 2021-02-27 13:55:09.408 058 15682.04 440.00 52889.72 88888.00 2021-02-27 13:55:09.908 058 15682.04 439.98 52889.75 88888.00 2021-02-27 13:55:10.408 058 15682.07 439.92 52889.83 88888.00 2021-02-27 13:55:10.908 058 15682.06 439.83 52889.81 88888.00 2021-02-27 13:55:11.408 058 15682.06 439.76 52889.82 88888.00 2021-02-27 13:55:11.908 058 15682.09 439.70 52889.88 88888.00 2021-02-27 13:55:12.408 058 15682.14 439.68 52889.92 88888.00 2021-02-27 13:55:12.908 058 15682.14 439.67 52889.94 88888.00 2021-02-27 13:55:13.408 058 15682.15 439.61 52889.97 88888.00 2021-02-27 13:55:13.908 058 15682.16 439.64 52890.02 88888.00 2021-02-27 13:55:14.408 058 15682.22 439.60 52890.01 88888.00 2021-02-27 13:55:14.908 058 15682.25 439.57 52890.00 88888.00 2021-02-27 13:55:15.408 058 15682.24 439.50 52890.01 88888.00 2021-02-27 13:55:15.908 058 15682.25 439.47 52890.08 88888.00 2021-02-27 13:55:16.408 058 15682.23 439.45 52890.10 88888.00 2021-02-27 13:55:16.908 058 15682.26 439.40 52890.09 88888.00 2021-02-27 13:55:17.408 058 15682.32 439.36 52890.10 88888.00 2021-02-27 13:55:17.908 058 15682.33 439.35 52890.11 88888.00 2021-02-27 13:55:18.408 058 15682.33 439.33 52890.10 88888.00 2021-02-27 13:55:18.908 058 15682.35 439.29 52890.09 88888.00 2021-02-27 13:55:19.408 058 15682.40 439.25 52890.11 88888.00 2021-02-27 13:55:19.908 058 15682.45 439.19 52890.07 88888.00 2021-02-27 13:55:20.408 058 15682.46 439.17 52890.10 88888.00 2021-02-27 13:55:20.908 058 15682.46 439.12 52890.19 88888.00 2021-02-27 13:55:21.408 058 15682.47 439.08 52890.23 88888.00 2021-02-27 13:55:21.908 058 15682.52 439.00 52890.24 88888.00 2021-02-27 13:55:22.408 058 15682.52 438.98 52890.22 88888.00 2021-02-27 13:55:22.908 058 15682.46 438.98 52890.21 88888.00 2021-02-27 13:55:23.408 058 15682.51 438.93 52890.24 88888.00 2021-02-27 13:55:23.908 058 15682.52 438.92 52890.28 88888.00 2021-02-27 13:55:24.408 058 15682.54 438.88 52890.26 88888.00 2021-02-27 13:55:24.908 058 15682.56 438.81 52890.26 88888.00 2021-02-27 13:55:25.408 058 15682.59 438.77 52890.26 88888.00 2021-02-27 13:55:25.908 058 15682.61 438.74 52890.23 88888.00 2021-02-27 13:55:26.408 058 15682.62 438.70 52890.23 88888.00 2021-02-27 13:55:26.908 058 15682.61 438.63 52890.27 88888.00 2021-02-27 13:55:27.408 058 15682.60 438.55 52890.32 88888.00 2021-02-27 13:55:27.908 058 15682.59 438.55 52890.30 88888.00 2021-02-27 13:55:28.408 058 15682.54 438.55 52890.22 88888.00 2021-02-27 13:55:28.908 058 15682.52 438.48 52890.29 88888.00 2021-02-27 13:55:29.408 058 15682.52 438.41 52890.25 88888.00 2021-02-27 13:55:29.908 058 15682.52 438.36 52890.24 88888.00 2021-02-27 13:55:30.408 058 15682.50 438.36 52890.27 88888.00 2021-02-27 13:55:30.908 058 15682.47 438.31 52890.24 88888.00 2021-02-27 13:55:31.408 058 15682.52 438.27 52890.23 88888.00 2021-02-27 13:55:31.908 058 15682.49 438.26 52890.20 88888.00 2021-02-27 13:55:32.408 058 15682.45 438.22 52890.25 88888.00 2021-02-27 13:55:32.908 058 15682.41 438.23 52890.18 88888.00 2021-02-27 13:55:33.408 058 15682.40 438.21 52890.21 88888.00 2021-02-27 13:55:33.908 058 15682.37 438.18 52890.18 88888.00 2021-02-27 13:55:34.408 058 15682.32 438.13 52890.16 88888.00 2021-02-27 13:55:34.908 058 15682.32 438.04 52890.15 88888.00 2021-02-27 13:55:35.908 058 15682.24 438.09 52890.19 88888.00 2021-02-27 13:55:36.408 058 15682.16 438.09 52890.19 88888.00 2021-02-27 13:55:36.908 058 15682.14 438.06 52890.20 88888.00 2021-02-27 13:55:37.408 058 15682.11 438.08 52890.12 88888.00 2021-02-27 13:55:37.908 058 15682.10 438.09 52890.08 88888.00 2021-02-27 13:55:38.408 058 15682.09 438.11 52890.12 88888.00 2021-02-27 13:55:38.908 058 15682.06 438.09 52890.17 88888.00 2021-02-27 13:55:39.408 058 15682.05 438.06 52890.09 88888.00 2021-02-27 13:55:39.908 058 15682.00 438.08 52890.08 88888.00 2021-02-27 13:55:40.408 058 15681.95 438.08 52890.07 88888.00 2021-02-27 13:55:40.908 058 15681.90 438.08 52890.05 88888.00 2021-02-27 13:55:41.408 058 15681.91 438.08 52890.10 88888.00 2021-02-27 13:55:41.908 058 15681.87 438.12 52890.23 88888.00 2021-02-27 13:55:42.408 058 15681.80 438.15 52890.23 88888.00 2021-02-27 13:55:42.908 058 15681.80 438.13 52890.22 88888.00 2021-02-27 13:55:43.408 058 15681.77 438.10 52890.30 88888.00 2021-02-27 13:55:43.908 058 15681.75 438.09 52890.27 88888.00 2021-02-27 13:55:44.408 058 15681.80 438.11 52890.19 88888.00 2021-02-27 13:55:44.908 058 15681.73 438.11 52890.20 88888.00 2021-02-27 13:55:45.909 058 15681.77 438.13 52890.21 88888.00 2021-02-27 13:55:46.409 058 15681.71 438.12 52890.26 88888.00 2021-02-27 13:55:46.909 058 15681.65 438.08 52890.23 88888.00 2021-02-27 13:55:47.409 058 15681.65 438.09 52890.28 88888.00 2021-02-27 13:55:47.909 058 15681.63 438.10 52890.32 88888.00 2021-02-27 13:55:48.409 058 15681.62 438.13 52890.35 88888.00 2021-02-27 13:55:48.909 058 15681.65 438.11 52890.32 88888.00 2021-02-27 13:55:49.409 058 15681.64 438.08 52890.42 88888.00 2021-02-27 13:55:49.909 058 15681.64 438.06 52890.39 88888.00 2021-02-27 13:55:50.409 058 15681.68 438.05 52890.35 88888.00 2021-02-27 13:55:50.909 058 15681.64 438.05 52890.37 88888.00 2021-02-27 13:55:51.409 058 15681.70 438.02 52890.36 88888.00 2021-02-27 13:55:51.909 058 15681.71 437.98 52890.26 88888.00 2021-02-27 13:55:52.409 058 15681.71 438.00 52890.28 88888.00 2021-02-27 13:55:52.909 058 15681.72 438.02 52890.32 88888.00 2021-02-27 13:55:53.409 058 15681.70 438.02 52890.25 88888.00 2021-02-27 13:55:53.909 058 15681.73 438.02 52890.23 88888.00 2021-02-27 13:55:54.409 058 15681.70 438.02 52890.26 88888.00 2021-02-27 13:55:54.909 058 15681.71 438.01 52890.28 88888.00 2021-02-27 13:55:55.409 058 15681.74 438.01 52890.21 88888.00 2021-02-27 13:55:55.909 058 15681.82 437.96 52890.22 88888.00 2021-02-27 13:55:56.409 058 15681.86 437.91 52890.17 88888.00 2021-02-27 13:55:56.909 058 15681.83 437.88 52890.18 88888.00 2021-02-27 13:55:57.409 058 15681.81 437.91 52890.15 88888.00 2021-02-27 13:55:57.909 058 15681.80 437.97 52890.14 88888.00 2021-02-27 13:55:58.409 058 15681.89 437.96 52890.09 88888.00 2021-02-27 13:55:58.909 058 15681.97 437.95 52890.15 88888.00 2021-02-27 13:55:59.409 058 15681.98 437.94 52890.09 88888.00 2021-02-27 13:55:59.909 058 15682.01 437.95 52890.04 88888.00 2021-02-27 13:56:00.409 058 15682.04 437.95 52890.00 88888.00 2021-02-27 13:56:00.909 058 15682.04 437.91 52889.96 88888.00 2021-02-27 13:56:01.409 058 15681.98 437.89 52889.97 88888.00 2021-02-27 13:56:01.909 058 15682.04 437.86 52889.92 88888.00 2021-02-27 13:56:02.409 058 15682.06 437.85 52889.92 88888.00 2021-02-27 13:56:02.909 058 15682.04 437.87 52889.95 88888.00 2021-02-27 13:56:03.409 058 15682.01 437.91 52889.94 88888.00 2021-02-27 13:56:03.909 058 15682.02 437.88 52889.85 88888.00 2021-02-27 13:56:04.409 058 15682.02 437.91 52889.87 88888.00 2021-02-27 13:56:04.909 058 15682.02 437.94 52889.88 88888.00 2021-02-27 13:56:05.409 058 15682.00 437.94 52889.81 88888.00 2021-02-27 13:56:05.909 058 15681.98 437.97 52889.78 88888.00 2021-02-27 13:56:06.409 058 15682.00 438.00 52889.83 88888.00 2021-02-27 13:56:06.909 058 15682.04 438.03 52889.91 88888.00 2021-02-27 13:56:07.409 058 15682.00 438.04 52889.87 88888.00 2021-02-27 13:56:07.909 058 15681.98 438.06 52889.82 88888.00 2021-02-27 13:56:08.409 058 15681.98 438.05 52889.72 88888.00 2021-02-27 13:56:09.409 058 15681.93 438.09 52889.71 88888.00 2021-02-27 13:56:09.909 058 15681.88 438.10 52889.76 88888.00 2021-02-27 13:56:10.409 058 15681.86 438.13 52889.71 88888.00 2021-02-27 13:56:10.909 058 15681.84 438.19 52889.77 88888.00 2021-02-27 13:56:11.409 058 15681.87 438.22 52889.72 88888.00 2021-02-27 13:56:11.909 058 15681.87 438.28 52889.70 88888.00 2021-02-27 13:56:12.409 058 15681.82 438.34 52889.77 88888.00 2021-02-27 13:56:12.909 058 15681.79 438.35 52889.75 88888.00 2021-02-27 13:56:13.409 058 15681.80 438.43 52889.75 88888.00 2021-02-27 13:56:13.909 058 15681.78 438.45 52889.71 88888.00 2021-02-27 13:56:14.409 058 15681.80 438.51 52889.71 88888.00 2021-02-27 13:56:14.909 058 15681.81 438.56 52889.69 88888.00 2021-02-27 13:56:15.409 058 15681.75 438.62 52889.68 88888.00 2021-02-27 13:56:15.909 058 15681.66 438.74 52889.67 88888.00 2021-02-27 13:56:16.409 058 15681.64 438.87 52889.68 88888.00 2021-02-27 13:56:16.909 058 15681.66 438.87 52889.63 88888.00 2021-02-27 13:56:17.409 058 15681.74 438.92 52889.61 88888.00 2021-02-27 13:56:17.909 058 15681.73 438.91 52889.69 88888.00 2021-02-27 13:56:18.409 058 15681.71 438.96 52889.71 88888.00 2021-02-27 13:56:18.909 058 15681.68 439.01 52889.67 88888.00 2021-02-27 13:56:19.409 058 15681.69 439.03 52889.71 88888.00 2021-02-27 13:56:19.909 058 15681.71 439.07 52889.79 88888.00 2021-02-27 13:56:20.409 058 15681.66 439.18 52889.79 88888.00 2021-02-27 13:56:20.909 058 15681.66 439.26 52889.77 88888.00 2021-02-27 13:56:21.409 058 15681.72 439.33 52889.81 88888.00 2021-02-27 13:56:21.909 058 15681.73 439.42 52889.83 88888.00 2021-02-27 13:56:22.409 058 15681.77 439.47 52889.84 88888.00 2021-02-27 13:56:22.909 058 15681.74 439.53 52889.88 88888.00 2021-02-27 13:56:23.409 058 15681.75 439.57 52889.88 88888.00 2021-02-27 13:56:23.909 058 15681.79 439.57 52889.84 88888.00 2021-02-27 13:56:24.409 058 15681.73 439.62 52889.81 88888.00 2021-02-27 13:56:24.909 058 15681.80 439.65 52889.81 88888.00 2021-02-27 13:56:25.409 058 15681.84 439.70 52889.82 88888.00 2021-02-27 13:56:25.909 058 15681.84 439.76 52889.85 88888.00 2021-02-27 13:56:26.409 058 15681.86 439.84 52889.83 88888.00 2021-02-27 13:56:26.909 058 15681.92 439.88 52889.82 88888.00 2021-02-27 13:56:27.409 058 15681.92 439.90 52889.83 88888.00 2021-02-27 13:56:27.909 058 15681.95 439.90 52889.82 88888.00 2021-02-27 13:56:28.409 058 15681.96 439.95 52889.84 88888.00 2021-02-27 13:56:28.909 058 15681.97 439.99 52889.88 88888.00 2021-02-27 13:56:29.409 058 15682.00 440.00 52889.82 88888.00 2021-02-27 13:56:29.909 058 15682.06 439.99 52889.82 88888.00 2021-02-27 13:56:30.409 058 15682.11 440.04 52889.81 88888.00 2021-02-27 13:56:30.909 058 15682.09 440.09 52889.83 88888.00 2021-02-27 13:56:31.409 058 15682.06 440.10 52889.84 88888.00 2021-02-27 13:56:31.909 058 15682.08 440.10 52889.80 88888.00 2021-02-27 13:56:32.409 058 15682.07 440.10 52889.86 88888.00 2021-02-27 13:56:32.909 058 15682.14 440.12 52889.98 88888.00 2021-02-27 13:56:33.409 058 15682.15 440.09 52889.97 88888.00 2021-02-27 13:56:33.909 058 15682.17 440.10 52889.88 88888.00 2021-02-27 13:56:34.409 058 15682.18 440.08 52889.84 88888.00 2021-02-27 13:56:34.909 058 15682.16 440.05 52889.81 88888.00 2021-02-27 13:56:35.409 058 15682.16 440.05 52889.79 88888.00 2021-02-27 13:56:35.909 058 15682.15 440.07 52889.78 88888.00 2021-02-27 13:56:36.409 058 15682.20 440.07 52889.82 88888.00 2021-02-27 13:56:36.909 058 15682.24 440.05 52889.81 88888.00 2021-02-27 13:56:37.409 058 15682.23 439.99 52889.80 88888.00 2021-02-27 13:56:37.909 058 15682.25 439.99 52889.80 88888.00 2021-02-27 13:56:38.409 058 15682.20 439.96 52889.80 88888.00 2021-02-27 13:56:38.909 058 15682.18 439.88 52889.86 88888.00 2021-02-27 13:56:39.409 058 15682.20 439.88 52889.86 88888.00 2021-02-27 13:56:39.909 058 15682.19 439.84 52889.90 88888.00 2021-02-27 13:56:40.409 058 15682.20 439.81 52889.92 88888.00 2021-02-27 13:56:40.909 058 15682.16 439.79 52889.95 88888.00 2021-02-27 13:56:41.409 058 15682.24 439.72 52889.96 88888.00 2021-02-27 13:56:41.909 058 15682.18 439.70 52889.94 88888.00 2021-02-27 13:56:42.409 058 15682.22 439.72 52889.88 88888.00 2021-02-27 13:56:42.909 058 15682.20 439.69 52889.86 88888.00 2021-02-27 13:56:43.409 058 15682.16 439.67 52889.94 88888.00 2021-02-27 13:56:43.909 058 15682.16 439.58 52889.89 88888.00 2021-02-27 13:56:44.409 058 15682.19 439.53 52889.89 88888.00 2021-02-27 13:56:44.909 058 15682.17 439.56 52889.92 88888.00 2021-02-27 13:56:45.409 058 15682.14 439.50 52889.96 88888.00 2021-02-27 13:56:45.909 058 15682.14 439.45 52889.88 88888.00 2021-02-27 13:56:46.409 058 15682.11 439.43 52889.92 88888.00 2021-02-27 13:56:46.909 058 15682.11 439.45 52889.90 88888.00 2021-02-27 13:56:47.409 058 15682.13 439.43 52889.91 88888.00 2021-02-27 13:56:47.909 058 15682.10 439.43 52890.02 88888.00 2021-02-27 13:56:48.409 058 15682.14 439.41 52890.02 88888.00 2021-02-27 13:56:48.909 058 15682.14 439.39 52889.90 88888.00 2021-02-27 13:56:49.409 058 15682.10 439.40 52889.95 88888.00 2021-02-27 13:56:49.909 058 15682.05 439.41 52890.07 88888.00 2021-02-27 13:56:50.409 058 15682.02 439.41 52890.06 88888.00 2021-02-27 13:56:50.909 058 15682.06 439.42 52890.00 88888.00 2021-02-27 13:56:51.409 058 15682.05 439.40 52890.01 88888.00 2021-02-27 13:56:51.909 058 15682.04 439.41 52889.97 88888.00 2021-02-27 13:56:52.409 058 15682.06 439.41 52889.92 88888.00 2021-02-27 13:56:52.909 058 15682.06 439.40 52889.94 88888.00 2021-02-27 13:56:53.409 058 15682.09 439.42 52889.99 88888.00 2021-02-27 13:56:53.909 058 15682.10 439.43 52890.01 88888.00 2021-02-27 13:56:54.409 058 15682.16 439.42 52890.02 88888.00 2021-02-27 13:56:54.909 058 15682.17 439.44 52889.92 88888.00 2021-02-27 13:56:55.409 058 15682.15 439.49 52889.90 88888.00 2021-02-27 13:56:55.909 058 15682.10 439.44 52889.86 88888.00 2021-02-27 13:56:56.409 058 15682.08 439.45 52889.88 88888.00 2021-02-27 13:56:56.909 058 15682.13 439.52 52889.89 88888.00 2021-02-27 13:56:57.409 058 15682.18 439.55 52889.90 88888.00 2021-02-27 13:56:57.909 058 15682.18 439.53 52889.94 88888.00 2021-02-27 13:56:58.409 058 15682.18 439.56 52889.86 88888.00 2021-02-27 13:56:58.909 058 15682.20 439.58 52889.91 88888.00 2021-02-27 13:56:59.409 058 15682.22 439.61 52889.96 88888.00 2021-02-27 13:56:59.909 058 15682.24 439.62 52889.86 88888.00 2021-02-27 13:57:00.409 058 15682.27 439.64 52889.85 88888.00 2021-02-27 13:57:00.909 058 15682.29 439.66 52889.85 88888.00 2021-02-27 13:57:01.409 058 15682.29 439.67 52889.82 88888.00 2021-02-27 13:57:01.909 058 15682.34 439.66 52889.85 88888.00 2021-02-27 13:57:02.409 058 15682.29 439.65 52889.87 88888.00 2021-02-27 13:57:02.909 058 15682.31 439.64 52889.82 88888.00 2021-02-27 13:57:03.409 058 15682.29 439.65 52889.78 88888.00 2021-02-27 13:57:03.909 058 15682.31 439.62 52889.77 88888.00 2021-02-27 13:57:04.409 058 15682.33 439.64 52889.75 88888.00 2021-02-27 13:57:04.909 058 15682.34 439.67 52889.70 88888.00 2021-02-27 13:57:05.409 058 15682.31 439.68 52889.68 88888.00 2021-02-27 13:57:05.909 058 15682.35 439.72 52889.72 88888.00 2021-02-27 13:57:06.409 058 15682.31 439.69 52889.72 88888.00 2021-02-27 13:57:06.909 058 15682.23 439.73 52889.75 88888.00 2021-02-27 13:57:07.409 058 15682.26 439.70 52889.72 88888.00 2021-02-27 13:57:07.909 058 15682.27 439.67 52889.64 88888.00 2021-02-27 13:57:08.409 058 15682.24 439.67 52889.64 88888.00 2021-02-27 13:57:08.909 058 15682.24 439.67 52889.64 88888.00 2021-02-27 13:57:09.409 058 15682.24 439.69 52889.67 88888.00 2021-02-27 13:57:09.909 058 15682.23 439.70 52889.62 88888.00 2021-02-27 13:57:10.409 058 15682.15 439.69 52889.57 88888.00 2021-02-27 13:57:10.909 058 15682.09 439.72 52889.51 88888.00 2021-02-27 13:57:11.409 058 15682.07 439.75 52889.52 88888.00 2021-02-27 13:57:11.909 058 15682.05 439.72 52889.51 88888.00 2021-02-27 13:57:12.409 058 15682.06 439.72 52889.42 88888.00 2021-02-27 13:57:12.909 058 15682.07 439.72 52889.37 88888.00 2021-02-27 13:57:13.409 058 15682.04 439.72 52889.31 88888.00 2021-02-27 13:57:13.909 058 15681.98 439.72 52889.30 88888.00 2021-02-27 13:57:14.409 058 15681.95 439.69 52889.30 88888.00 2021-02-27 13:57:14.909 058 15681.91 439.68 52889.35 88888.00 2021-02-27 13:57:15.409 058 15681.89 439.67 52889.37 88888.00 2021-02-27 13:57:15.909 058 15681.86 439.65 52889.40 88888.00 2021-02-27 13:57:16.409 058 15681.83 439.64 52889.35 88888.00 2021-02-27 13:57:16.909 058 15681.84 439.67 52889.38 88888.00 2021-02-27 13:57:17.409 058 15681.84 439.69 52889.32 88888.00 2021-02-27 13:57:17.909 058 15681.84 439.69 52889.31 88888.00 2021-02-27 13:57:18.409 058 15681.84 439.70 52889.29 88888.00 2021-02-27 13:57:18.909 058 15681.81 439.70 52889.20 88888.00 2021-02-27 13:57:19.409 058 15681.80 439.74 52889.27 88888.00 2021-02-27 13:57:19.909 058 15681.73 439.74 52889.28 88888.00 2021-02-27 13:57:20.409 058 15681.71 439.73 52889.27 88888.00 2021-02-27 13:57:20.909 058 15681.73 439.75 52889.23 88888.00 2021-02-27 13:57:21.409 058 15681.73 439.77 52889.28 88888.00 2021-02-27 13:57:21.909 058 15681.68 439.76 52889.34 88888.00 2021-02-27 13:57:22.409 058 15681.63 439.76 52889.34 88888.00 2021-02-27 13:57:22.909 058 15681.69 439.79 52889.29 88888.00 2021-02-27 13:57:23.409 058 15681.63 439.83 52889.26 88888.00 2021-02-27 13:57:23.909 058 15681.59 439.84 52889.34 88888.00 2021-02-27 13:57:24.409 058 15681.61 439.86 52889.34 88888.00 2021-02-27 13:57:24.909 058 15681.60 439.88 52889.34 88888.00 2021-02-27 13:57:25.409 058 15681.62 439.90 52889.41 88888.00 2021-02-27 13:57:25.909 058 15681.61 439.94 52889.40 88888.00 2021-02-27 13:57:26.409 058 15681.60 439.96 52889.43 88888.00 2021-02-27 13:57:26.909 058 15681.56 439.96 52889.44 88888.00 2021-02-27 13:57:27.409 058 15681.56 439.95 52889.45 88888.00 2021-02-27 13:57:27.909 058 15681.52 440.00 52889.47 88888.00 2021-02-27 13:57:28.409 058 15681.46 440.01 52889.42 88888.00 2021-02-27 13:57:28.909 058 15681.44 440.01 52889.46 88888.00 2021-02-27 13:57:29.409 058 15681.46 440.05 52889.44 88888.00 2021-02-27 13:57:29.909 058 15681.46 440.09 52889.51 88888.00 2021-02-27 13:57:30.409 058 15681.43 440.11 52889.60 88888.00 2021-02-27 13:57:30.909 058 15681.44 440.16 52889.63 88888.00 2021-02-27 13:57:31.409 058 15681.45 440.17 52889.63 88888.00 2021-02-27 13:57:32.409 058 15681.34 440.16 52889.67 88888.00 2021-02-27 13:57:32.909 058 15681.34 440.13 52889.65 88888.00 2021-02-27 13:57:33.409 058 15681.34 440.16 52889.69 88888.00 2021-02-27 13:57:33.909 058 15681.27 440.14 52889.71 88888.00 2021-02-27 13:57:34.409 058 15681.24 440.14 52889.69 88888.00 2021-02-27 13:57:34.909 058 15681.26 440.13 52889.71 88888.00 2021-02-27 13:57:35.409 058 15681.23 440.10 52889.79 88888.00 2021-02-27 13:57:35.909 058 15681.20 440.08 52889.81 88888.00 2021-02-27 13:57:36.409 058 15681.15 440.02 52889.91 88888.00 2021-02-27 13:57:36.909 058 15681.19 440.02 52889.88 88888.00 2021-02-27 13:57:37.409 058 15681.17 440.07 52889.89 88888.00 2021-02-27 13:57:37.909 058 15681.14 440.05 52889.88 88888.00 2021-02-27 13:57:38.409 058 15681.11 440.02 52889.89 88888.00 2021-02-27 13:57:38.909 058 15681.16 439.99 52889.86 88888.00 2021-02-27 13:57:39.409 058 15681.11 439.92 52889.85 88888.00 2021-02-27 13:57:39.909 058 15681.06 439.86 52889.82 88888.00 2021-02-27 13:57:40.409 058 15681.05 439.86 52889.81 88888.00 2021-02-27 13:57:40.909 058 15681.08 439.83 52889.82 88888.00 2021-02-27 13:57:41.409 058 15681.06 439.77 52889.77 88888.00 2021-02-27 13:57:41.909 058 15681.06 439.76 52889.81 88888.00 2021-02-27 13:57:42.409 058 15681.05 439.73 52889.83 88888.00 2021-02-27 13:57:42.909 058 15681.02 439.70 52889.86 88888.00 2021-02-27 13:57:43.409 058 15681.01 439.73 52889.85 88888.00 2021-02-27 13:57:43.909 058 15681.04 439.67 52889.90 88888.00 2021-02-27 13:57:44.409 058 15681.04 439.62 52889.91 88888.00 2021-02-27 13:57:44.909 058 15681.04 439.61 52889.89 88888.00 2021-02-27 13:57:45.409 058 15681.00 439.59 52889.88 88888.00 2021-02-27 13:57:45.909 058 15681.04 439.51 52889.89 88888.00 2021-02-27 13:57:46.409 058 15681.02 439.43 52889.88 88888.00 2021-02-27 13:57:46.909 058 15681.05 439.41 52889.83 88888.00 2021-02-27 13:57:47.409 058 15681.07 439.41 52889.85 88888.00 2021-02-27 13:57:47.909 058 15681.08 439.35 52889.84 88888.00 2021-02-27 13:57:48.409 058 15681.06 439.33 52889.88 88888.00 2021-02-27 13:57:48.909 058 15681.07 439.26 52889.87 88888.00 2021-02-27 13:57:49.409 058 15681.07 439.21 52889.88 88888.00 2021-02-27 13:57:49.909 058 15681.08 439.16 52889.88 88888.00 2021-02-27 13:57:50.409 058 15681.10 439.13 52889.84 88888.00 2021-02-27 13:57:50.909 058 15681.11 439.12 52889.85 88888.00 2021-02-27 13:57:51.409 058 15681.11 439.10 52889.86 88888.00 2021-02-27 13:57:51.909 058 15681.10 439.03 52889.91 88888.00 2021-02-27 13:57:52.409 058 15681.10 438.98 52889.92 88888.00 2021-02-27 13:57:52.909 058 15681.12 438.96 52889.92 88888.00 2021-02-27 13:57:53.409 058 15681.17 438.92 52889.96 88888.00 2021-02-27 13:57:53.909 058 15681.16 438.90 52889.95 88888.00 2021-02-27 13:57:54.409 058 15681.14 438.89 52889.90 88888.00 2021-02-27 13:57:54.909 058 15681.18 438.86 52889.90 88888.00 2021-02-27 13:57:55.409 058 15681.20 438.80 52889.94 88888.00 2021-02-27 13:57:55.909 058 15681.19 438.77 52889.88 88888.00 2021-02-27 13:57:56.409 058 15681.19 438.72 52889.87 88888.00 2021-02-27 13:57:56.909 058 15681.16 438.63 52889.91 88888.00 2021-02-27 13:57:57.409 058 15681.12 438.56 52889.88 88888.00 2021-02-27 13:57:57.909 058 15681.20 438.61 52889.88 88888.00 2021-02-27 13:57:58.409 058 15681.26 438.58 52889.87 88888.00 2021-02-27 13:57:58.909 058 15681.23 438.54 52889.91 88888.00 2021-02-27 13:57:59.409 058 15681.23 438.46 52889.89 88888.00 2021-02-27 13:57:59.909 058 15681.24 438.40 52889.90 88888.00 2021-02-27 13:58:00.409 058 15681.25 438.40 52889.91 88888.00 2021-02-27 13:58:00.909 058 15681.24 438.37 52889.94 88888.00 2021-02-27 13:58:01.409 058 15681.26 438.29 52889.94 88888.00 2021-02-27 13:58:01.909 058 15681.29 438.26 52889.96 88888.00 2021-02-27 13:58:02.409 058 15681.29 438.23 52889.97 88888.00 2021-02-27 13:58:02.909 058 15681.25 438.19 52889.96 88888.00 2021-02-27 13:58:03.409 058 15681.20 438.12 52889.96 88888.00 2021-02-27 13:58:03.909 058 15681.17 438.10 52889.96 88888.00 2021-02-27 13:58:04.409 058 15681.10 438.08 52890.08 88888.00 2021-02-27 13:58:04.909 058 15681.08 438.09 52890.14 88888.00 2021-02-27 13:58:05.409 058 15681.05 438.01 52890.17 88888.00 2021-02-27 13:58:05.909 058 15681.01 437.95 52890.14 88888.00 2021-02-27 13:58:06.409 058 15680.97 437.91 52890.09 88888.00 2021-02-27 13:58:06.909 058 15680.92 437.89 52890.06 88888.00 2021-02-27 13:58:07.409 058 15680.88 437.82 52890.09 88888.00 2021-02-27 13:58:07.909 058 15680.88 437.76 52890.19 88888.00 2021-02-27 13:58:08.409 058 15680.90 437.71 52890.23 88888.00 2021-02-27 13:58:08.909 058 15680.88 437.69 52890.24 88888.00 2021-02-27 13:58:09.409 058 15680.81 437.66 52890.22 88888.00 2021-02-27 13:58:09.909 058 15680.75 437.62 52890.25 88888.00 2021-02-27 13:58:10.409 058 15680.73 437.53 52890.30 88888.00 2021-02-27 13:58:10.909 058 15680.70 437.46 52890.33 88888.00 2021-02-27 13:58:11.409 058 15680.68 437.43 52890.30 88888.00 2021-02-27 13:58:11.909 058 15680.63 437.37 52890.37 88888.00 2021-02-27 13:58:12.409 058 15680.59 437.32 52890.39 88888.00 2021-02-27 13:58:12.909 058 15680.63 437.26 52890.46 88888.00 2021-02-27 13:58:13.909 058 15680.57 437.18 52890.48 88888.00 2021-02-27 13:58:14.409 058 15680.54 437.11 52890.49 88888.00 2021-02-27 13:58:14.909 058 15680.55 437.08 52890.49 88888.00 2021-02-27 13:58:15.409 058 15680.54 437.01 52890.57 88888.00 2021-02-27 13:58:15.909 058 15680.54 436.94 52890.56 88888.00 2021-02-27 13:58:16.409 058 15680.51 436.90 52890.58 88888.00 2021-02-27 13:58:16.909 058 15680.51 436.87 52890.61 88888.00 2021-02-27 13:58:17.409 058 15680.47 436.83 52890.56 88888.00 2021-02-27 13:58:17.909 058 15680.48 436.77 52890.55 88888.00 2021-02-27 13:58:18.409 058 15680.45 436.75 52890.56 88888.00 2021-02-27 13:58:18.909 058 15680.45 436.68 52890.58 88888.00 2021-02-27 13:58:19.409 058 15680.45 436.67 52890.59 88888.00 2021-02-27 13:58:19.909 058 15680.44 436.66 52890.61 88888.00 2021-02-27 13:58:20.409 058 15680.47 436.61 52890.62 88888.00 2021-02-27 13:58:20.909 058 15680.44 436.58 52890.59 88888.00 2021-02-27 13:58:21.409 058 15680.43 436.55 52890.60 88888.00 2021-02-27 13:58:21.909 058 15680.42 436.47 52890.62 88888.00 2021-02-27 13:58:22.409 058 15680.45 436.44 52890.64 88888.00 2021-02-27 13:58:22.909 058 15680.46 436.40 52890.61 88888.00 2021-02-27 13:58:23.409 058 15680.50 436.35 52890.55 88888.00 2021-02-27 13:58:23.909 058 15680.50 436.30 52890.51 88888.00 2021-02-27 13:58:24.409 058 15680.47 436.29 52890.49 88888.00 2021-02-27 13:58:24.909 058 15680.50 436.30 52890.44 88888.00 2021-02-27 13:58:25.409 058 15680.46 436.30 52890.46 88888.00 2021-02-27 13:58:25.909 058 15680.46 436.25 52890.49 88888.00 2021-02-27 13:58:26.409 058 15680.44 436.24 52890.40 88888.00 2021-02-27 13:58:26.909 058 15680.46 436.28 52890.39 88888.00 2021-02-27 13:58:27.409 058 15680.45 436.28 52890.37 88888.00 2021-02-27 13:58:27.909 058 15680.48 436.23 52890.36 88888.00 2021-02-27 13:58:28.409 058 15680.51 436.19 52890.31 88888.00 2021-02-27 13:58:28.909 058 15680.48 436.19 52890.20 88888.00 2021-02-27 13:58:29.409 058 15680.50 436.21 52890.11 88888.00 2021-02-27 13:58:29.909 058 15680.45 436.23 52890.10 88888.00 2021-02-27 13:58:30.409 058 15680.51 436.21 52890.09 88888.00 2021-02-27 13:58:30.909 058 15680.50 436.19 52890.05 88888.00 2021-02-27 13:58:31.409 058 15680.46 436.22 52889.95 88888.00 2021-02-27 13:58:31.909 058 15680.45 436.21 52889.86 88888.00 2021-02-27 13:58:32.409 058 15680.50 436.19 52889.87 88888.00 2021-02-27 13:58:32.909 058 15680.48 436.22 52889.86 88888.00 2021-02-27 13:58:33.409 058 15680.48 436.23 52889.90 88888.00 2021-02-27 13:58:33.909 058 15680.42 436.23 52889.88 88888.00 2021-02-27 13:58:34.409 058 15680.43 436.31 52889.86 88888.00 2021-02-27 13:58:34.909 058 15680.47 436.33 52889.86 88888.00 2021-02-27 13:58:35.409 058 15680.51 436.38 52889.80 88888.00 2021-02-27 13:58:35.909 058 15680.51 436.42 52889.75 88888.00 2021-02-27 13:58:36.409 058 15680.53 436.41 52889.68 88888.00 2021-02-27 13:58:36.909 058 15680.51 436.42 52889.69 88888.00 2021-02-27 13:58:37.409 058 15680.52 436.49 52889.64 88888.00 2021-02-27 13:58:37.909 058 15680.54 436.53 52889.58 88888.00 2021-02-27 13:58:38.409 058 15680.55 436.53 52889.49 88888.00 2021-02-27 13:58:38.909 058 15680.56 436.55 52889.43 88888.00 2021-02-27 13:58:39.409 058 15680.59 436.55 52889.46 88888.00 2021-02-27 13:58:39.909 058 15680.59 436.54 52889.44 88888.00 2021-02-27 13:58:40.409 058 15680.62 436.58 52889.36 88888.00 2021-02-27 13:58:40.909 058 15680.68 436.58 52889.40 88888.00 2021-02-27 13:58:41.409 058 15680.65 436.63 52889.37 88888.00 2021-02-27 13:58:41.909 058 15680.69 436.67 52889.36 88888.00 2021-02-27 13:58:42.409 058 15680.75 436.73 52889.29 88888.00 2021-02-27 13:58:42.909 058 15680.81 436.74 52889.29 88888.00 2021-02-27 13:58:43.409 058 15680.82 436.76 52889.32 88888.00 2021-02-27 13:58:43.909 058 15680.82 436.80 52889.28 88888.00 2021-02-27 13:58:44.409 058 15680.83 436.80 52889.20 88888.00 2021-02-27 13:58:45.409 058 15680.87 436.85 52889.14 88888.00 2021-02-27 13:58:45.909 058 15680.92 436.90 52889.14 88888.00 2021-02-27 13:58:46.409 058 15681.01 436.88 52889.14 88888.00 2021-02-27 13:58:46.909 058 15681.04 436.88 52889.10 88888.00 2021-02-27 13:58:47.409 058 15681.08 436.84 52889.05 88888.00 2021-02-27 13:58:47.909 058 15681.10 436.84 52889.03 88888.00 2021-02-27 13:58:48.409 058 15681.11 436.83 52888.99 88888.00 2021-02-27 13:58:48.909 058 15681.19 436.87 52888.98 88888.00 2021-02-27 13:58:49.409 058 15681.26 436.90 52888.94 88888.00 2021-02-27 13:58:49.909 058 15681.29 436.94 52888.93 88888.00 2021-02-27 13:58:50.409 058 15681.35 436.97 52888.83 88888.00 2021-02-27 13:58:50.909 058 15681.37 436.94 52888.83 88888.00 2021-02-27 13:58:51.409 058 15681.44 436.94 52888.79 88888.00 2021-02-27 13:58:51.909 058 15681.51 436.93 52888.76 88888.00 2021-02-27 13:58:52.409 058 15681.53 436.93 52888.71 88888.00 2021-02-27 13:58:52.909 058 15681.57 436.92 52888.69 88888.00 2021-02-27 13:58:53.409 058 15681.64 436.92 52888.70 88888.00 2021-02-27 13:58:53.909 058 15681.66 436.90 52888.64 88888.00 2021-02-27 13:58:54.409 058 15681.69 436.90 52888.64 88888.00 2021-02-27 13:58:54.909 058 15681.73 436.92 52888.70 88888.00 2021-02-27 13:58:55.409 058 15681.80 436.90 52888.74 88888.00 2021-02-27 13:58:55.909 058 15681.89 436.89 52888.79 88888.00 2021-02-27 13:58:56.409 058 15681.96 436.89 52888.69 88888.00 2021-02-27 13:58:56.909 058 15681.95 436.89 52888.70 88888.00 2021-02-27 13:58:57.409 058 15681.91 436.90 52888.70 88888.00 2021-02-27 13:58:57.909 058 15681.98 436.93 52888.71 88888.00 2021-02-27 13:58:58.409 058 15682.04 436.99 52888.70 88888.00 2021-02-27 13:58:58.909 058 15682.04 437.00 52888.68 88888.00 2021-02-27 13:58:59.409 058 15682.05 436.99 52888.79 88888.00 2021-02-27 13:58:59.909 058 15682.11 436.97 52888.77 88888.00 2021-02-27 13:59:00.409 058 15682.16 437.00 52888.73 88888.00 2021-02-27 13:59:00.909 058 15682.14 437.00 52888.69 88888.00 2021-02-27 13:59:01.409 058 15682.13 437.00 52888.70 88888.00 2021-02-27 13:59:01.909 058 15682.06 437.00 52888.71 88888.00 2021-02-27 13:59:02.409 058 15682.09 437.05 52888.78 88888.00 2021-02-27 13:59:02.909 058 15682.11 437.07 52888.81 88888.00 2021-02-27 13:59:03.409 058 15682.13 437.06 52888.80 88888.00 2021-02-27 13:59:03.909 058 15682.11 437.11 52888.82 88888.00 2021-02-27 13:59:04.409 058 15682.11 437.20 52888.80 88888.00 2021-02-27 13:59:04.909 058 15682.13 437.20 52888.85 88888.00 2021-02-27 13:59:05.409 058 15682.11 437.18 52888.89 88888.00 2021-02-27 13:59:05.909 058 15682.10 437.22 52888.90 88888.00 2021-02-27 13:59:06.409 058 15682.09 437.26 52888.89 88888.00 2021-02-27 13:59:06.909 058 15682.13 437.30 52888.91 88888.00 2021-02-27 13:59:07.409 058 15682.09 437.32 52888.96 88888.00 2021-02-27 13:59:07.909 058 15682.07 437.37 52888.98 88888.00 2021-02-27 13:59:08.409 058 15682.00 437.43 52888.96 88888.00 2021-02-27 13:59:08.909 058 15681.97 437.46 52889.00 88888.00 2021-02-27 13:59:09.409 058 15681.98 437.49 52889.04 88888.00 2021-02-27 13:59:09.909 058 15681.97 437.58 52889.06 88888.00 2021-02-27 13:59:10.409 058 15681.95 437.65 52889.06 88888.00 2021-02-27 13:59:10.909 058 15681.92 437.63 52889.15 88888.00 2021-02-27 13:59:11.409 058 15681.90 437.66 52889.10 88888.00 2021-02-27 13:59:11.909 058 15681.87 437.72 52889.09 88888.00 2021-02-27 13:59:12.409 058 15681.81 437.82 52889.12 88888.00 2021-02-27 13:59:12.909 058 15681.84 437.88 52889.15 88888.00 2021-02-27 13:59:13.409 058 15681.81 437.87 52889.16 88888.00 2021-02-27 13:59:13.909 058 15681.75 437.88 52889.15 88888.00 2021-02-27 13:59:14.409 058 15681.68 437.92 52889.07 88888.00 2021-02-27 13:59:14.909 058 15681.60 437.98 52889.08 88888.00 2021-02-27 13:59:15.409 058 15681.62 438.04 52889.14 88888.00 2021-02-27 13:59:15.909 058 15681.61 438.05 52889.15 88888.00 2021-02-27 13:59:16.409 058 15681.56 438.10 52889.20 88888.00 2021-02-27 13:59:16.909 058 15681.55 438.13 52889.22 88888.00 2021-02-27 13:59:17.409 058 15681.59 438.18 52889.20 88888.00 2021-02-27 13:59:17.909 058 15681.54 438.21 52889.23 88888.00 2021-02-27 13:59:18.409 058 15681.52 438.24 52889.21 88888.00 2021-02-27 13:59:18.909 058 15681.54 438.23 52889.26 88888.00 2021-02-27 13:59:19.409 058 15681.48 438.26 52889.27 88888.00 2021-02-27 13:59:19.909 058 15681.48 438.30 52889.25 88888.00 2021-02-27 13:59:20.409 058 15681.44 438.30 52889.23 88888.00 2021-02-27 13:59:20.909 058 15681.42 438.35 52889.14 88888.00 2021-02-27 13:59:21.409 058 15681.39 438.41 52889.14 88888.00 2021-02-27 13:59:21.909 058 15681.42 438.45 52889.21 88888.00 2021-02-27 13:59:22.409 058 15681.42 438.52 52889.30 88888.00 2021-02-27 13:59:22.909 058 15681.41 438.53 52889.32 88888.00 2021-02-27 13:59:23.409 058 15681.38 438.56 52889.39 88888.00 2021-02-27 13:59:23.909 058 15681.42 438.61 52889.40 88888.00 2021-02-27 13:59:24.409 058 15681.41 438.62 52889.31 88888.00 2021-02-27 13:59:24.909 058 15681.42 438.63 52889.34 88888.00 2021-02-27 13:59:25.409 058 15681.34 438.64 52889.31 88888.00 2021-02-27 13:59:25.909 058 15681.35 438.69 52889.34 88888.00 2021-02-27 13:59:26.409 058 15681.34 438.71 52889.38 88888.00 2021-02-27 13:59:26.909 058 15681.32 438.74 52889.40 88888.00 2021-02-27 13:59:27.409 058 15681.34 438.79 52889.45 88888.00 2021-02-27 13:59:27.909 058 15681.36 438.82 52889.47 88888.00 2021-02-27 13:59:28.409 058 15681.33 438.87 52889.45 88888.00 2021-02-27 13:59:28.909 058 15681.28 438.92 52889.49 88888.00 2021-02-27 13:59:29.409 058 15681.19 438.96 52889.50 88888.00 2021-02-27 13:59:29.909 058 15681.15 438.99 52889.46 88888.00 2021-02-27 13:59:30.409 058 15681.12 439.00 52889.48 88888.00 2021-02-27 13:59:30.909 058 15681.09 439.06 52889.59 88888.00 2021-02-27 13:59:31.409 058 15681.04 439.07 52889.66 88888.00 2021-02-27 13:59:31.909 058 15681.02 439.13 52889.67 88888.00 2021-02-27 13:59:32.409 058 15681.00 439.18 52889.70 88888.00 2021-02-27 13:59:32.909 058 15680.98 439.23 52889.75 88888.00 2021-02-27 13:59:33.409 058 15680.92 439.25 52889.72 88888.00 2021-02-27 13:59:33.909 058 15680.91 439.31 52889.71 88888.00 2021-02-27 13:59:34.409 058 15680.88 439.35 52889.71 88888.00 2021-02-27 13:59:34.909 058 15680.81 439.41 52889.76 88888.00 2021-02-27 13:59:35.409 058 15680.75 439.43 52889.83 88888.00 2021-02-27 13:59:35.909 058 15680.66 439.44 52889.83 88888.00 2021-02-27 13:59:36.409 058 15680.63 439.51 52889.88 88888.00 2021-02-27 13:59:36.909 058 15680.61 439.59 52889.95 88888.00 2021-02-27 13:59:37.409 058 15680.53 439.66 52889.97 88888.00 2021-02-27 13:59:37.909 058 15680.43 439.73 52890.07 88888.00 2021-02-27 13:59:38.409 058 15680.36 439.77 52890.08 88888.00 2021-02-27 13:59:38.909 058 15680.29 439.79 52890.12 88888.00 2021-02-27 13:59:39.409 058 15680.27 439.82 52890.18 88888.00 2021-02-27 13:59:39.909 058 15680.18 439.82 52890.19 88888.00 2021-02-27 13:59:40.409 058 15680.09 439.84 52890.18 88888.00 2021-02-27 13:59:40.909 058 15680.05 439.92 52890.21 88888.00 2021-02-27 13:59:41.409 058 15679.99 439.96 52890.23 88888.00 2021-02-27 13:59:41.909 058 15679.92 439.96 52890.17 88888.00 2021-02-27 13:59:42.409 058 15679.82 439.98 52890.21 88888.00 2021-02-27 13:59:42.909 058 15679.79 440.00 52890.32 88888.00 2021-02-27 13:59:43.409 058 15679.71 440.01 52890.37 88888.00 2021-02-27 13:59:43.909 058 15679.63 440.05 52890.41 88888.00 2021-02-27 13:59:44.409 058 15679.60 440.08 52890.42 88888.00 2021-02-27 13:59:44.909 058 15679.53 440.08 52890.44 88888.00 2021-02-27 13:59:45.409 058 15679.49 440.08 52890.51 88888.00 2021-02-27 13:59:45.909 058 15679.44 440.10 52890.50 88888.00 2021-02-27 13:59:46.409 058 15679.42 440.17 52890.55 88888.00 2021-02-27 13:59:46.909 058 15679.39 440.17 52890.61 88888.00 2021-02-27 13:59:47.409 058 15679.33 440.17 52890.59 88888.00 2021-02-27 13:59:47.909 058 15679.27 440.16 52890.53 88888.00 2021-02-27 13:59:48.409 058 15679.22 440.17 52890.58 88888.00 2021-02-27 13:59:48.909 058 15679.18 440.16 52890.61 88888.00 2021-02-27 13:59:49.409 058 15679.17 440.11 52890.59 88888.00 2021-02-27 13:59:49.909 058 15679.17 440.11 52890.65 88888.00 2021-02-27 13:59:50.409 058 15679.12 440.11 52890.66 88888.00 2021-02-27 13:59:50.909 058 15679.10 440.10 52890.63 88888.00 2021-02-27 13:59:51.409 058 15679.04 440.11 52890.61 88888.00 2021-02-27 13:59:51.909 058 15679.04 440.12 52890.61 88888.00 2021-02-27 13:59:52.409 058 15678.99 440.08 52890.61 88888.00 2021-02-27 13:59:52.909 058 15679.01 440.03 52890.64 88888.00 2021-02-27 13:59:53.409 058 15679.01 440.05 52890.62 88888.00 2021-02-27 13:59:53.909 058 15678.99 440.04 52890.58 88888.00 2021-02-27 13:59:54.409 058 15678.95 440.02 52890.60 88888.00 2021-02-27 13:59:54.909 058 15678.97 440.01 52890.51 88888.00 2021-02-27 13:59:55.409 058 15678.95 439.98 52890.45 88888.00 2021-02-27 13:59:55.909 058 15678.94 440.00 52890.48 88888.00 2021-02-27 13:59:56.409 058 15678.97 440.00 52890.51 88888.00 2021-02-27 13:59:56.909 058 15679.03 439.99 52890.50 88888.00 2021-02-27 13:59:57.409 058 15679.07 439.95 52890.53 88888.00 2021-02-27 13:59:57.909 058 15679.03 439.93 52890.55 88888.00 2021-02-27 13:59:58.409 058 15679.02 439.91 52890.49 88888.00 2021-02-27 13:59:58.909 058 15679.08 439.92 52890.50 88888.00 2021-02-27 13:59:59.409 058 15679.10 439.91 52890.49 88888.00 2021-02-27 13:59:59.909 058 15679.15 439.92 52890.53 88888.00 2021-02-27 14:00:00.409 058 15679.19 439.90 52890.53 88888.00 2021-02-27 14:00:00.909 058 15679.19 439.86 52890.46 88888.00 2021-02-27 14:00:01.409 058 15679.21 439.83 52890.46 88888.00 2021-02-27 14:00:01.909 058 15679.26 439.84 52890.46 88888.00 2021-02-27 14:00:02.409 058 15679.29 439.81 52890.47 88888.00 2021-02-27 14:00:02.909 058 15679.28 439.78 52890.48 88888.00 2021-02-27 14:00:03.409 058 15679.26 439.77 52890.48 88888.00 2021-02-27 14:00:03.909 058 15679.31 439.75 52890.51 88888.00 2021-02-27 14:00:04.409 058 15679.33 439.75 52890.49 88888.00 2021-02-27 14:00:04.909 058 15679.33 439.74 52890.56 88888.00 2021-02-27 14:00:05.409 058 15679.34 439.73 52890.61 88888.00 2021-02-27 14:00:05.909 058 15679.35 439.74 52890.59 88888.00 2021-02-27 14:00:06.409 058 15679.38 439.76 52890.57 88888.00 2021-02-27 14:00:06.909 058 15679.40 439.74 52890.61 88888.00 2021-02-27 14:00:07.409 058 15679.42 439.70 52890.60 88888.00 2021-02-27 14:00:08.409 058 15679.38 439.68 52890.56 88888.00 2021-02-27 14:00:08.909 058 15679.36 439.67 52890.58 88888.00 2021-02-27 14:00:09.409 058 15679.42 439.62 52890.67 88888.00 2021-02-27 14:00:09.909 058 15679.52 439.59 52890.66 88888.00 2021-02-27 14:00:10.409 058 15679.53 439.59 52890.60 88888.00 2021-02-27 14:00:10.909 058 15679.49 439.55 52890.66 88888.00 2021-02-27 14:00:11.409 058 15679.55 439.49 52890.62 88888.00 2021-02-27 14:00:11.909 058 15679.58 439.43 52890.65 88888.00 2021-02-27 14:00:12.409 058 15679.62 439.36 52890.64 88888.00 2021-02-27 14:00:12.909 058 15679.58 439.38 52890.66 88888.00 2021-02-27 14:00:13.409 058 15679.55 439.34 52890.65 88888.00 2021-02-27 14:00:13.909 058 15679.49 439.29 52890.70 88888.00 2021-02-27 14:00:14.409 058 15679.51 439.27 52890.71 88888.00 2021-02-27 14:00:14.909 058 15679.49 439.25 52890.72 88888.00 2021-02-27 14:00:15.409 058 15679.48 439.17 52890.70 88888.00 2021-02-27 14:00:15.909 058 15679.53 439.09 52890.75 88888.00 2021-02-27 14:00:16.409 058 15679.48 439.06 52890.68 88888.00 2021-02-27 14:00:16.909 058 15679.46 439.05 52890.71 88888.00 2021-02-27 14:00:17.409 058 15679.45 438.98 52890.72 88888.00 2021-02-27 14:00:17.909 058 15679.44 438.91 52890.68 88888.00 2021-02-27 14:00:18.409 058 15679.46 438.90 52890.76 88888.00 2021-02-27 14:00:18.909 058 15679.44 438.92 52890.77 88888.00 2021-02-27 14:00:19.409 058 15679.40 438.82 52890.82 88888.00 2021-02-27 14:00:19.909 058 15679.40 438.77 52890.90 88888.00 2021-02-27 14:00:20.409 058 15679.39 438.72 52890.80 88888.00 2021-02-27 14:00:20.909 058 15679.43 438.64 52890.78 88888.00 2021-02-27 14:00:21.409 058 15679.38 438.60 52890.83 88888.00 2021-02-27 14:00:21.909 058 15679.37 438.54 52890.83 88888.00 2021-02-27 14:00:22.409 058 15679.38 438.51 52890.77 88888.00 2021-02-27 14:00:22.909 058 15679.40 438.45 52890.79 88888.00 2021-02-27 14:00:23.409 058 15679.43 438.39 52890.77 88888.00 2021-02-27 14:00:23.909 058 15679.40 438.39 52890.76 88888.00 2021-02-27 14:00:24.409 058 15679.40 438.34 52890.82 88888.00 2021-02-27 14:00:24.909 058 15679.43 438.27 52890.81 88888.00 2021-02-27 14:00:25.409 058 15679.38 438.23 52890.82 88888.00 2021-02-27 14:00:25.909 058 15679.43 438.20 52890.81 88888.00 2021-02-27 14:00:26.409 058 15679.44 438.17 52890.79 88888.00 2021-02-27 14:00:26.909 058 15679.49 438.13 52890.76 88888.00 2021-02-27 14:00:27.409 058 15679.47 438.08 52890.76 88888.00 2021-02-27 14:00:27.909 058 15679.54 438.00 52890.83 88888.00 2021-02-27 14:00:28.410 058 15679.55 437.96 52890.86 88888.00 2021-02-27 14:00:28.910 058 15679.55 437.91 52890.82 88888.00 2021-02-27 14:00:29.410 058 15679.57 437.88 52890.76 88888.00 2021-02-27 14:00:29.910 058 15679.61 437.83 52890.71 88888.00 2021-02-27 14:00:30.410 058 15679.63 437.80 52890.73 88888.00 2021-02-27 14:00:30.910 058 15679.71 437.72 52890.70 88888.00 2021-02-27 14:00:31.410 058 15679.74 437.65 52890.65 88888.00 2021-02-27 14:00:31.910 058 15679.78 437.54 52890.61 88888.00 2021-02-27 14:00:32.410 058 15679.81 437.49 52890.59 88888.00 2021-02-27 14:00:32.910 058 15679.82 437.42 52890.58 88888.00 2021-02-27 14:00:33.410 058 15679.93 437.33 52890.57 88888.00 2021-02-27 14:00:33.910 058 15679.96 437.27 52890.64 88888.00 2021-02-27 14:00:34.410 058 15680.00 437.26 52890.61 88888.00 2021-02-27 14:00:34.910 058 15680.02 437.20 52890.58 88888.00 2021-02-27 14:00:35.410 058 15680.12 437.14 52890.62 88888.00 2021-02-27 14:00:35.910 058 15680.18 437.06 52890.55 88888.00 2021-02-27 14:00:36.410 058 15680.28 436.96 52890.50 88888.00 2021-02-27 14:00:36.910 058 15680.30 436.92 52890.43 88888.00 2021-02-27 14:00:37.410 058 15680.34 436.93 52890.45 88888.00 2021-02-27 14:00:37.910 058 15680.37 436.87 52890.45 88888.00 2021-02-27 14:00:38.410 058 15680.45 436.83 52890.36 88888.00 2021-02-27 14:00:38.910 058 15680.52 436.77 52890.23 88888.00 2021-02-27 14:00:39.910 058 15680.57 436.59 52890.24 88888.00 2021-02-27 14:00:40.410 058 15680.63 436.53 52890.26 88888.00 2021-02-27 14:00:40.910 058 15680.70 436.51 52890.20 88888.00 2021-02-27 14:00:41.410 058 15680.70 436.46 52890.10 88888.00 2021-02-27 14:00:41.910 058 15680.70 436.41 52890.02 88888.00 2021-02-27 14:00:42.410 058 15680.71 436.37 52890.02 88888.00 2021-02-27 14:00:42.910 058 15680.75 436.35 52890.02 88888.00 2021-02-27 14:00:43.410 058 15680.83 436.30 52890.04 88888.00 2021-02-27 14:00:43.910 058 15680.83 436.27 52889.99 88888.00 2021-02-27 14:00:44.410 058 15680.81 436.20 52889.92 88888.00 2021-02-27 14:00:44.910 058 15680.81 436.18 52889.91 88888.00 2021-02-27 14:00:45.410 058 15680.82 436.14 52889.89 88888.00 2021-02-27 14:00:45.910 058 15680.81 436.10 52889.88 88888.00 2021-02-27 14:00:46.410 058 15680.83 436.10 52889.83 88888.00 2021-02-27 14:00:46.910 058 15680.82 436.10 52889.80 88888.00 2021-02-27 14:00:47.410 058 15680.81 436.04 52889.81 88888.00 2021-02-27 14:00:47.910 058 15680.84 436.09 52889.77 88888.00 2021-02-27 14:00:48.410 058 15680.82 436.07 52889.71 88888.00 2021-02-27 14:00:48.910 058 15680.82 436.06 52889.75 88888.00 2021-02-27 14:00:49.410 058 15680.79 436.06 52889.78 88888.00 2021-02-27 14:00:49.910 058 15680.80 436.04 52889.75 88888.00 2021-02-27 14:00:50.410 058 15680.77 436.05 52889.78 88888.00 2021-02-27 14:00:50.910 058 15680.72 436.10 52889.79 88888.00 2021-02-27 14:00:51.410 058 15680.71 436.12 52889.71 88888.00 2021-02-27 14:00:51.910 058 15680.69 436.14 52889.71 88888.00 2021-02-27 14:00:52.410 058 15680.65 436.14 52889.68 88888.00 2021-02-27 14:00:52.910 058 15680.66 436.11 52889.65 88888.00 2021-02-27 14:00:53.410 058 15680.65 436.12 52889.65 88888.00 2021-02-27 14:00:53.910 058 15680.63 436.15 52889.64 88888.00 2021-02-27 14:00:54.410 058 15680.63 436.13 52889.66 88888.00 2021-02-27 14:00:54.910 058 15680.64 436.14 52889.66 88888.00 2021-02-27 14:00:55.410 058 15680.61 436.16 52889.65 88888.00 2021-02-27 14:00:55.910 058 15680.59 436.19 52889.58 88888.00 2021-02-27 14:00:56.410 058 15680.54 436.20 52889.58 88888.00 2021-02-27 14:00:56.910 058 15680.55 436.21 52889.51 88888.00 2021-02-27 14:00:57.910 058 15680.56 436.28 52889.47 88888.00 2021-02-27 14:00:58.410 058 15680.62 436.29 52889.42 88888.00 2021-02-27 14:00:58.910 058 15680.63 436.33 52889.45 88888.00 2021-02-27 14:00:59.410 058 15680.60 436.31 52889.42 88888.00 2021-02-27 14:00:59.910 058 15680.62 436.29 52889.40 88888.00 2021-02-27 14:01:00.410 058 15680.64 436.33 52889.37 88888.00 2021-02-27 14:01:00.910 058 15680.63 436.32 52889.35 88888.00 2021-02-27 14:01:01.410 058 15680.63 436.32 52889.29 88888.00 2021-02-27 14:01:01.910 058 15680.64 436.31 52889.26 88888.00 2021-02-27 14:01:02.410 058 15680.66 436.36 52889.21 88888.00 2021-02-27 14:01:02.910 058 15680.71 436.40 52889.12 88888.00 2021-02-27 14:01:03.410 058 15680.75 436.40 52889.14 88888.00 2021-02-27 14:01:03.910 058 15680.79 436.41 52889.17 88888.00 2021-02-27 14:01:04.410 058 15680.82 436.46 52889.09 88888.00 2021-02-27 14:01:04.910 058 15680.82 436.46 52889.14 88888.00 2021-02-27 14:01:05.410 058 15680.83 436.48 52889.11 88888.00 2021-02-27 14:01:05.910 058 15680.83 436.50 52889.03 88888.00 2021-02-27 14:01:06.410 058 15680.87 436.48 52888.99 88888.00 2021-02-27 14:01:06.910 058 15680.86 436.47 52888.94 88888.00 2021-02-27 14:01:07.410 058 15680.83 436.47 52888.90 88888.00 2021-02-27 14:01:07.910 058 15680.83 436.47 52888.88 88888.00 2021-02-27 14:01:08.410 058 15680.86 436.47 52888.94 88888.00 2021-02-27 14:01:08.910 058 15680.86 436.45 52888.91 88888.00 2021-02-27 14:01:09.410 058 15680.84 436.46 52888.90 88888.00 2021-02-27 14:01:09.910 058 15680.83 436.48 52888.87 88888.00 2021-02-27 14:01:10.410 058 15680.81 436.48 52888.81 88888.00 2021-02-27 14:01:11.410 058 15680.83 436.53 52888.82 88888.00 2021-02-27 14:01:11.910 058 15680.81 436.54 52888.80 88888.00 2021-02-27 14:01:12.410 058 15680.82 436.56 52888.71 88888.00 2021-02-27 14:01:12.910 058 15680.78 436.55 52888.70 88888.00 2021-02-27 14:01:13.410 058 15680.72 436.51 52888.77 88888.00 2021-02-27 14:01:13.910 058 15680.78 436.53 52888.74 88888.00 2021-02-27 14:01:14.410 058 15680.79 436.53 52888.67 88888.00 2021-02-27 14:01:14.910 058 15680.72 436.53 52888.66 88888.00 2021-02-27 14:01:15.410 058 15680.70 436.55 52888.66 88888.00 2021-02-27 14:01:15.910 058 15680.72 436.58 52888.61 88888.00 2021-02-27 14:01:16.410 058 15680.78 436.59 52888.60 88888.00 2021-02-27 14:01:16.910 058 15680.77 436.68 52888.64 88888.00 2021-02-27 14:01:17.410 058 15680.73 436.79 52888.63 88888.00 2021-02-27 14:01:17.910 058 15680.73 436.82 52888.67 88888.00 2021-02-27 14:01:18.410 058 15680.74 436.85 52888.74 88888.00 2021-02-27 14:01:18.910 058 15680.70 436.85 52888.70 88888.00 2021-02-27 14:01:19.410 058 15680.74 436.90 52888.64 88888.00 2021-02-27 14:01:19.910 058 15680.72 436.97 52888.62 88888.00 2021-02-27 14:01:20.410 058 15680.70 437.00 52888.66 88888.00 2021-02-27 14:01:20.910 058 15680.70 437.03 52888.66 88888.00 2021-02-27 14:01:21.410 058 15680.73 437.08 52888.65 88888.00 2021-02-27 14:01:21.910 058 15680.77 437.13 52888.61 88888.00 2021-02-27 14:01:22.410 058 15680.72 437.16 52888.58 88888.00 2021-02-27 14:01:22.910 058 15680.70 437.18 52888.63 88888.00 2021-02-27 14:01:23.410 058 15680.71 437.24 52888.66 88888.00 2021-02-27 14:01:23.910 058 15680.75 437.33 52888.61 88888.00 2021-02-27 14:01:24.410 058 15680.74 437.43 52888.61 88888.00 2021-02-27 14:01:24.910 058 15680.74 437.46 52888.65 88888.00 2021-02-27 14:01:25.410 058 15680.72 437.52 52888.68 88888.00 2021-02-27 14:01:25.910 058 15680.72 437.60 52888.68 88888.00 2021-02-27 14:01:26.410 058 15680.74 437.66 52888.68 88888.00 2021-02-27 14:01:26.910 058 15680.72 437.74 52888.62 88888.00 2021-02-27 14:01:27.410 058 15680.75 437.80 52888.59 88888.00 2021-02-27 14:01:27.910 058 15680.78 437.86 52888.57 88888.00 2021-02-27 14:01:28.410 058 15680.80 437.95 52888.58 88888.00 2021-02-27 14:01:28.910 058 15680.80 437.95 52888.60 88888.00 2021-02-27 14:01:29.410 058 15680.81 438.00 52888.62 88888.00 2021-02-27 14:01:29.910 058 15680.78 438.09 52888.65 88888.00 2021-02-27 14:01:30.410 058 15680.82 438.13 52888.69 88888.00 2021-02-27 14:01:30.910 058 15680.86 438.13 52888.67 88888.00 2021-02-27 14:01:31.410 058 15680.84 438.18 52888.70 88888.00 2021-02-27 14:01:31.910 058 15680.88 438.22 52888.75 88888.00 2021-02-27 14:01:32.410 058 15680.92 438.27 52888.81 88888.00 2021-02-27 14:01:32.910 058 15680.93 438.30 52888.82 88888.00 2021-02-27 14:01:33.410 058 15680.96 438.34 52888.84 88888.00 2021-02-27 14:01:33.910 058 15681.00 438.36 52888.82 88888.00 2021-02-27 14:01:34.410 058 15681.04 438.39 52888.83 88888.00 2021-02-27 14:01:34.910 058 15681.06 438.44 52888.89 88888.00 2021-02-27 14:01:35.410 058 15681.10 438.45 52888.89 88888.00 2021-02-27 14:01:35.910 058 15681.16 438.45 52888.85 88888.00 2021-02-27 14:01:36.410 058 15681.17 438.48 52888.82 88888.00 2021-02-27 14:01:36.910 058 15681.23 438.52 52888.74 88888.00 2021-02-27 14:01:37.410 058 15681.18 438.49 52888.70 88888.00 2021-02-27 14:01:37.910 058 15681.19 438.55 52888.75 88888.00 2021-02-27 14:01:38.410 058 15681.23 438.56 52888.83 88888.00 2021-02-27 14:01:38.910 058 15681.29 438.53 52888.80 88888.00 2021-02-27 14:01:39.410 058 15681.34 438.54 52888.85 88888.00 2021-02-27 14:01:39.910 058 15681.35 438.53 52888.91 88888.00 2021-02-27 14:01:40.410 058 15681.36 438.53 52888.89 88888.00 2021-02-27 14:01:40.910 058 15681.43 438.52 52888.95 88888.00 2021-02-27 14:01:41.410 058 15681.52 438.54 52888.96 88888.00 2021-02-27 14:01:41.910 058 15681.47 438.60 52888.96 88888.00 2021-02-27 14:01:42.910 058 15681.48 438.58 52888.91 88888.00 2021-02-27 14:01:43.410 058 15681.53 438.60 52888.91 88888.00 2021-02-27 14:01:43.910 058 15681.60 438.63 52888.97 88888.00 2021-02-27 14:01:44.410 058 15681.64 438.61 52889.01 88888.00 2021-02-27 14:01:44.910 058 15681.66 438.60 52888.97 88888.00 2021-02-27 14:01:45.410 058 15681.74 438.57 52889.00 88888.00 2021-02-27 14:01:45.910 058 15681.73 438.57 52888.95 88888.00 2021-02-27 14:01:46.410 058 15681.69 438.57 52888.94 88888.00 2021-02-27 14:01:46.910 058 15681.72 438.56 52889.00 88888.00 2021-02-27 14:01:47.410 058 15681.80 438.55 52889.10 88888.00 2021-02-27 14:01:47.910 058 15681.82 438.54 52889.09 88888.00 2021-02-27 14:01:48.410 058 15681.80 438.56 52888.99 88888.00 2021-02-27 14:01:48.910 058 15681.80 438.58 52889.04 88888.00 2021-02-27 14:01:49.410 058 15681.83 438.57 52889.06 88888.00 2021-02-27 14:01:49.910 058 15681.87 438.60 52889.07 88888.00 2021-02-27 14:01:50.410 058 15681.90 438.61 52889.12 88888.00 2021-02-27 14:01:50.910 058 15681.91 438.58 52889.14 88888.00 2021-02-27 14:01:51.410 058 15681.88 438.62 52889.16 88888.00 2021-02-27 14:01:51.910 058 15681.87 438.63 52889.17 88888.00 2021-02-27 14:01:52.910 058 15681.86 438.62 52889.19 88888.00 2021-02-27 14:01:53.410 058 15681.84 438.64 52889.23 88888.00 2021-02-27 14:01:53.910 058 15681.84 438.69 52889.31 88888.00 2021-02-27 14:01:54.410 058 15681.88 438.71 52889.37 88888.00 2021-02-27 14:01:54.910 058 15681.87 438.72 52889.40 88888.00 2021-02-27 14:01:55.410 058 15681.82 438.72 52889.36 88888.00 2021-02-27 14:01:55.910 058 15681.83 438.75 52889.37 88888.00 2021-02-27 14:01:56.410 058 15681.80 438.75 52889.39 88888.00 2021-02-27 14:01:56.910 058 15681.78 438.79 52889.44 88888.00 2021-02-27 14:01:57.410 058 15681.73 438.79 52889.43 88888.00 2021-02-27 14:01:57.910 058 15681.68 438.74 52889.43 88888.00 2021-02-27 14:01:58.410 058 15681.69 438.79 52889.50 88888.00 2021-02-27 14:01:58.910 058 15681.68 438.82 52889.52 88888.00 2021-02-27 14:01:59.410 058 15681.62 438.83 52889.63 88888.00 2021-02-27 14:01:59.910 058 15681.56 438.83 52889.71 88888.00 2021-02-27 14:02:00.410 058 15681.52 438.87 52889.75 88888.00 2021-02-27 14:02:00.910 058 15681.46 438.81 52889.72 88888.00 2021-02-27 14:02:01.410 058 15681.43 438.80 52889.75 88888.00 2021-02-27 14:02:01.910 058 15681.38 438.81 52889.86 88888.00 2021-02-27 14:02:02.910 058 15681.28 438.90 52889.97 88888.00 2021-02-27 14:02:03.410 058 15681.21 438.92 52890.00 88888.00 2021-02-27 14:02:03.910 058 15681.15 438.91 52889.99 88888.00 2021-02-27 14:02:04.410 058 15681.10 438.86 52890.08 88888.00 2021-02-27 14:02:04.910 058 15681.12 438.80 52890.11 88888.00 2021-02-27 14:02:05.410 058 15681.11 438.81 52890.16 88888.00 2021-02-27 14:02:05.910 058 15681.08 438.82 52890.21 88888.00 2021-02-27 14:02:06.410 058 15680.99 438.83 52890.25 88888.00 2021-02-27 14:02:06.910 058 15680.91 438.83 52890.20 88888.00 2021-02-27 14:02:07.410 058 15680.91 438.81 52890.25 88888.00 2021-02-27 14:02:07.910 058 15680.87 438.82 52890.29 88888.00 2021-02-27 14:02:08.410 058 15680.81 438.78 52890.36 88888.00 2021-02-27 14:02:08.910 058 15680.81 438.78 52890.41 88888.00 2021-02-27 14:02:09.410 058 15680.78 438.79 52890.38 88888.00 2021-02-27 14:02:09.910 058 15680.74 438.82 52890.39 88888.00 2021-02-27 14:02:10.910 058 15680.69 438.78 52890.43 88888.00 2021-02-27 14:02:11.410 058 15680.64 438.81 52890.41 88888.00 2021-02-27 14:02:11.910 058 15680.64 438.78 52890.47 88888.00 2021-02-27 14:02:12.410 058 15680.63 438.71 52890.53 88888.00 2021-02-27 14:02:12.910 058 15680.56 438.69 52890.49 88888.00 2021-02-27 14:02:13.410 058 15680.55 438.70 52890.56 88888.00 2021-02-27 14:02:13.910 058 15680.55 438.70 52890.59 88888.00 2021-02-27 14:02:14.410 058 15680.56 438.66 52890.58 88888.00 2021-02-27 14:02:14.910 058 15680.55 438.66 52890.66 88888.00 2021-02-27 14:02:15.410 058 15680.56 438.64 52890.64 88888.00 2021-02-27 14:02:15.910 058 15680.59 438.63 52890.65 88888.00 2021-02-27 14:02:16.410 058 15680.57 438.60 52890.76 88888.00 2021-02-27 14:02:16.910 058 15680.60 438.57 52890.69 88888.00 2021-02-27 14:02:17.410 058 15680.63 438.57 52890.64 88888.00 2021-02-27 14:02:17.910 058 15680.64 438.54 52890.69 88888.00 2021-02-27 14:02:18.410 058 15680.69 438.53 52890.69 88888.00 2021-02-27 14:02:18.910 058 15680.70 438.47 52890.67 88888.00 2021-02-27 14:02:19.410 058 15680.70 438.45 52890.66 88888.00 2021-02-27 14:02:19.910 058 15680.72 438.46 52890.65 88888.00 2021-02-27 14:02:20.410 058 15680.70 438.41 52890.64 88888.00 2021-02-27 14:02:20.910 058 15680.78 438.36 52890.61 88888.00 2021-02-27 14:02:21.410 058 15680.77 438.34 52890.64 88888.00 2021-02-27 14:02:21.910 058 15680.78 438.30 52890.64 88888.00 2021-02-27 14:02:22.410 058 15680.80 438.29 52890.62 88888.00 2021-02-27 14:02:22.910 058 15680.83 438.26 52890.61 88888.00 2021-02-27 14:02:23.410 058 15680.91 438.20 52890.61 88888.00 2021-02-27 14:02:24.410 058 15680.99 438.11 52890.55 88888.00 2021-02-27 14:02:24.910 058 15681.01 438.05 52890.55 88888.00 2021-02-27 14:02:25.410 058 15681.00 437.98 52890.59 88888.00 2021-02-27 14:02:25.910 058 15681.02 437.93 52890.52 88888.00 2021-02-27 14:02:26.410 058 15681.00 437.93 52890.49 88888.00 2021-02-27 14:02:26.910 058 15681.09 437.93 52890.48 88888.00 2021-02-27 14:02:27.410 058 15681.16 437.85 52890.47 88888.00 2021-02-27 14:02:27.910 058 15681.15 437.82 52890.38 88888.00 2021-02-27 14:02:28.410 058 15681.23 437.79 52890.33 88888.00 2021-02-27 14:02:28.910 058 15681.28 437.72 52890.29 88888.00 2021-02-27 14:02:29.410 058 15681.26 437.67 52890.18 88888.00 2021-02-27 14:02:29.910 058 15681.26 437.62 52890.25 88888.00 2021-02-27 14:02:30.410 058 15681.32 437.54 52890.35 88888.00 2021-02-27 14:02:30.910 058 15681.32 437.49 52890.24 88888.00 2021-02-27 14:02:31.410 058 15681.39 437.43 52890.16 88888.00 2021-02-27 14:02:31.910 058 15681.42 437.43 52890.09 88888.00 2021-02-27 14:02:32.410 058 15681.35 437.40 52890.08 88888.00 2021-02-27 14:02:32.910 058 15681.37 437.32 52890.04 88888.00 2021-02-27 14:02:33.410 058 15681.43 437.30 52890.01 88888.00 2021-02-27 14:02:34.410 058 15681.45 437.23 52889.94 88888.00 2021-02-27 14:02:34.910 058 15681.51 437.17 52889.96 88888.00 2021-02-27 14:02:35.410 058 15681.46 437.13 52889.96 88888.00 2021-02-27 14:02:35.910 058 15681.46 437.06 52889.90 88888.00 2021-02-27 14:02:36.410 058 15681.51 437.02 52889.91 88888.00 2021-02-27 14:02:36.910 058 15681.57 436.98 52889.89 88888.00 2021-02-27 14:02:37.410 058 15681.56 436.97 52889.90 88888.00 2021-02-27 14:02:37.910 058 15681.61 436.91 52889.89 88888.00 2021-02-27 14:02:38.410 058 15681.61 436.84 52889.88 88888.00 2021-02-27 14:02:38.910 058 15681.61 436.80 52889.94 88888.00 2021-02-27 14:02:39.410 058 15681.68 436.79 52889.98 88888.00 2021-02-27 14:02:39.910 058 15681.70 436.77 52890.02 88888.00 2021-02-27 14:02:40.410 058 15681.71 436.76 52890.03 88888.00 2021-02-27 14:02:40.910 058 15681.71 436.74 52889.99 88888.00 2021-02-27 14:02:41.410 058 15681.70 436.68 52890.01 88888.00 2021-02-27 14:02:41.910 058 15681.70 436.67 52889.94 88888.00 2021-02-27 14:02:42.410 058 15681.71 436.65 52889.89 88888.00 2021-02-27 14:02:42.910 058 15681.72 436.63 52889.94 88888.00 2021-02-27 14:02:43.410 058 15681.71 436.58 52890.00 88888.00 2021-02-27 14:02:43.910 058 15681.72 436.56 52890.08 88888.00 2021-02-27 14:02:44.410 058 15681.74 436.54 52890.06 88888.00 2021-02-27 14:02:44.910 058 15681.73 436.45 52890.02 88888.00 2021-02-27 14:02:45.410 058 15681.74 436.42 52890.06 88888.00 2021-02-27 14:02:45.910 058 15681.80 436.39 52890.00 88888.00 2021-02-27 14:02:46.410 058 15681.79 436.33 52889.97 88888.00 2021-02-27 14:02:46.910 058 15681.83 436.37 52889.97 88888.00 2021-02-27 14:02:47.410 058 15681.80 436.37 52890.01 88888.00 2021-02-27 14:02:47.910 058 15681.82 436.36 52889.94 88888.00 2021-02-27 14:02:48.410 058 15681.89 436.30 52889.97 88888.00 2021-02-27 14:02:48.910 058 15681.89 436.28 52889.98 88888.00 2021-02-27 14:02:49.410 058 15681.91 436.24 52890.01 88888.00 2021-02-27 14:02:49.910 058 15681.92 436.21 52890.06 88888.00 2021-02-27 14:02:50.410 058 15681.97 436.19 52890.10 88888.00 2021-02-27 14:02:50.910 058 15682.01 436.13 52890.11 88888.00 2021-02-27 14:02:51.410 058 15682.09 436.09 52890.11 88888.00 2021-02-27 14:02:51.910 058 15682.15 436.06 52890.09 88888.00 2021-02-27 14:02:52.410 058 15682.20 436.01 52890.11 88888.00 2021-02-27 14:02:52.910 058 15682.24 435.96 52890.11 88888.00 2021-02-27 14:02:53.410 058 15682.22 435.88 52890.08 88888.00 2021-02-27 14:02:53.910 058 15682.28 435.86 52890.02 88888.00 2021-02-27 14:02:54.410 058 15682.33 435.84 52890.04 88888.00 2021-02-27 14:02:54.910 058 15682.38 435.79 52890.09 88888.00 2021-02-27 14:02:55.910 058 15682.37 435.68 52889.97 88888.00 2021-02-27 14:02:56.410 058 15682.41 435.62 52889.95 88888.00 2021-02-27 14:02:56.910 058 15682.51 435.60 52889.97 88888.00 2021-02-27 14:02:57.410 058 15682.44 435.56 52889.92 88888.00 2021-02-27 14:02:57.910 058 15682.51 435.55 52889.92 88888.00 2021-02-27 14:02:58.410 058 15682.52 435.53 52889.92 88888.00 2021-02-27 14:02:58.910 058 15682.56 435.53 52889.91 88888.00 2021-02-27 14:02:59.410 058 15682.63 435.50 52889.86 88888.00 2021-02-27 14:02:59.910 058 15682.62 435.46 52889.85 88888.00 2021-02-27 14:03:00.410 058 15682.64 435.50 52889.84 88888.00 2021-02-27 14:03:00.910 058 15682.64 435.49 52889.79 88888.00 2021-02-27 14:03:01.410 058 15682.67 435.45 52889.74 88888.00 2021-02-27 14:03:01.910 058 15682.70 435.45 52889.68 88888.00 2021-02-27 14:03:02.410 058 15682.68 435.45 52889.60 88888.00 2021-02-27 14:03:02.910 058 15682.74 435.46 52889.57 88888.00 2021-02-27 14:03:03.410 058 15682.70 435.49 52889.57 88888.00 2021-02-27 14:03:03.910 058 15682.71 435.47 52889.58 88888.00 2021-02-27 14:03:04.410 058 15682.76 435.49 52889.58 88888.00 2021-02-27 14:03:04.910 058 15682.72 435.47 52889.57 88888.00 2021-02-27 14:03:05.910 058 15682.73 435.50 52889.55 88888.00 2021-02-27 14:03:06.410 058 15682.72 435.52 52889.52 88888.00 2021-02-27 14:03:06.910 058 15682.68 435.55 52889.44 88888.00 2021-02-27 14:03:07.410 058 15682.64 435.60 52889.43 88888.00 2021-02-27 14:03:07.910 058 15682.65 435.63 52889.42 88888.00 2021-02-27 14:03:08.410 058 15682.60 435.70 52889.34 88888.00 2021-02-27 14:03:08.910 058 15682.54 435.75 52889.35 88888.00 2021-02-27 14:03:09.410 058 15682.51 435.78 52889.39 88888.00 2021-02-27 14:03:09.910 058 15682.53 435.82 52889.38 88888.00 2021-02-27 14:03:10.410 058 15682.46 435.87 52889.31 88888.00 2021-02-27 14:03:10.910 058 15682.49 435.92 52889.25 88888.00 2021-02-27 14:03:11.410 058 15682.44 435.93 52889.23 88888.00 2021-02-27 14:03:11.910 058 15682.43 435.98 52889.22 88888.00 2021-02-27 14:03:12.410 058 15682.36 436.01 52889.20 88888.00 2021-02-27 14:03:12.910 058 15682.37 436.04 52889.20 88888.00 2021-02-27 14:03:13.410 058 15682.37 436.14 52889.14 88888.00 2021-02-27 14:03:13.910 058 15682.32 436.23 52889.06 88888.00 2021-02-27 14:03:14.410 058 15682.29 436.29 52889.06 88888.00 2021-02-27 14:03:14.910 058 15682.33 436.38 52889.04 88888.00 2021-02-27 14:03:15.410 058 15682.27 436.47 52889.03 88888.00 2021-02-27 14:03:15.910 058 15682.24 436.56 52889.03 88888.00 2021-02-27 14:03:16.410 058 15682.32 436.64 52888.98 88888.00 2021-02-27 14:03:16.910 058 15682.28 436.67 52888.94 88888.00 2021-02-27 14:03:17.410 058 15682.33 436.75 52888.97 88888.00 2021-02-27 14:03:17.910 058 15682.41 436.81 52888.99 88888.00 2021-02-27 14:03:18.410 058 15682.38 436.88 52888.99 88888.00 2021-02-27 14:03:18.910 058 15682.37 436.93 52888.99 88888.00 2021-02-27 14:03:19.410 058 15682.34 437.01 52889.00 88888.00 2021-02-27 14:03:19.910 058 15682.36 437.09 52889.03 88888.00 2021-02-27 14:03:20.410 058 15682.37 437.15 52888.96 88888.00 2021-02-27 14:03:20.910 058 15682.41 437.17 52888.86 88888.00 2021-02-27 14:03:21.410 058 15682.44 437.24 52888.80 88888.00 2021-02-27 14:03:21.910 058 15682.46 437.27 52888.80 88888.00 2021-02-27 14:03:22.410 058 15682.46 437.28 52888.75 88888.00 2021-02-27 14:03:22.910 058 15682.45 437.33 52888.74 88888.00 2021-02-27 14:03:23.910 058 15682.52 437.45 52888.70 88888.00 2021-02-27 14:03:24.410 058 15682.46 437.53 52888.71 88888.00 2021-02-27 14:03:24.910 058 15682.47 437.56 52888.75 88888.00 2021-02-27 14:03:25.410 058 15682.49 437.60 52888.78 88888.00 2021-02-27 14:03:25.910 058 15682.54 437.63 52888.81 88888.00 2021-02-27 14:03:26.410 058 15682.52 437.65 52888.79 88888.00 2021-02-27 14:03:26.910 058 15682.53 437.66 52888.80 88888.00 2021-02-27 14:03:27.410 058 15682.50 437.71 52888.80 88888.00 2021-02-27 14:03:27.910 058 15682.44 437.79 52888.82 88888.00 2021-02-27 14:03:28.410 058 15682.43 437.86 52888.79 88888.00 2021-02-27 14:03:28.910 058 15682.44 437.87 52888.77 88888.00 2021-02-27 14:03:29.410 058 15682.43 437.86 52888.73 88888.00 2021-02-27 14:03:29.910 058 15682.36 437.84 52888.74 88888.00 2021-02-27 14:03:30.410 058 15682.28 437.85 52888.73 88888.00 2021-02-27 14:03:30.910 058 15682.22 437.82 52888.73 88888.00 2021-02-27 14:03:31.410 058 15682.20 437.79 52888.76 88888.00 2021-02-27 14:03:31.910 058 15682.17 437.77 52888.77 88888.00 2021-02-27 14:03:32.410 058 15682.14 437.77 52888.77 88888.00 2021-02-27 14:03:32.910 058 15682.08 437.77 52888.80 88888.00 2021-02-27 14:03:33.410 058 15682.00 437.76 52888.81 88888.00 2021-02-27 14:03:33.910 058 15681.96 437.76 52888.82 88888.00 2021-02-27 14:03:34.410 058 15681.97 437.82 52888.85 88888.00 2021-02-27 14:03:34.910 058 15681.90 437.83 52888.84 88888.00 2021-02-27 14:03:35.410 058 15681.80 437.79 52888.84 88888.00 2021-02-27 14:03:35.910 058 15681.79 437.80 52888.85 88888.00 2021-02-27 14:03:36.410 058 15681.71 437.80 52888.80 88888.00 2021-02-27 14:03:37.410 058 15681.56 437.74 52888.80 88888.00 2021-02-27 14:03:37.910 058 15681.48 437.75 52888.82 88888.00 2021-02-27 14:03:38.410 058 15681.47 437.74 52888.81 88888.00 2021-02-27 14:03:38.910 058 15681.47 437.76 52888.81 88888.00 2021-02-27 14:03:39.410 058 15681.46 437.78 52888.80 88888.00 2021-02-27 14:03:39.910 058 15681.47 437.83 52888.85 88888.00 2021-02-27 14:03:40.410 058 15681.42 437.82 52888.86 88888.00 2021-02-27 14:03:40.910 058 15681.38 437.82 52888.90 88888.00 2021-02-27 14:03:41.410 058 15681.35 437.85 52888.91 88888.00 2021-02-27 14:03:41.910 058 15681.29 437.89 52888.88 88888.00 2021-02-27 14:03:42.410 058 15681.27 437.91 52888.91 88888.00 2021-02-27 14:03:42.910 058 15681.26 437.96 52888.95 88888.00 2021-02-27 14:03:43.410 058 15681.25 438.02 52888.97 88888.00 2021-02-27 14:03:43.910 058 15681.25 438.09 52888.97 88888.00 2021-02-27 14:03:44.410 058 15681.20 438.14 52888.86 88888.00 2021-02-27 14:03:44.910 058 15681.27 438.18 52888.90 88888.00 2021-02-27 14:03:45.410 058 15681.35 438.21 52889.02 88888.00 2021-02-27 14:03:45.910 058 15681.32 438.29 52889.05 88888.00 2021-02-27 14:03:46.410 058 15681.35 438.36 52889.03 88888.00 2021-02-27 14:03:47.410 058 15681.43 438.41 52888.95 88888.00 2021-02-27 14:03:47.910 058 15681.47 438.45 52888.91 88888.00 2021-02-27 14:03:48.410 058 15681.52 438.49 52888.87 88888.00 2021-02-27 14:03:48.910 058 15681.56 438.55 52888.95 88888.00 2021-02-27 14:03:49.410 058 15681.61 438.62 52888.96 88888.00 2021-02-27 14:03:49.910 058 15681.70 438.67 52889.03 88888.00 2021-02-27 14:03:50.410 058 15681.77 438.75 52888.97 88888.00 2021-02-27 14:03:50.910 058 15681.80 438.75 52888.97 88888.00 2021-02-27 14:03:51.410 058 15681.90 438.77 52888.98 88888.00 2021-02-27 14:03:51.910 058 15681.99 438.86 52888.95 88888.00 2021-02-27 14:03:52.410 058 15682.06 438.89 52888.96 88888.00 2021-02-27 14:03:52.910 058 15682.13 438.91 52888.96 88888.00 2021-02-27 14:03:53.410 058 15682.16 438.92 52888.98 88888.00 2021-02-27 14:03:53.910 058 15682.25 438.92 52888.98 88888.00 2021-02-27 14:03:54.410 058 15682.34 438.90 52888.99 88888.00 2021-02-27 14:03:54.910 058 15682.45 438.88 52888.99 88888.00 2021-02-27 14:03:55.410 058 15682.50 438.91 52888.91 88888.00 2021-02-27 14:03:55.910 058 15682.55 438.96 52888.93 88888.00 2021-02-27 14:03:56.410 058 15682.60 438.97 52888.96 88888.00 2021-02-27 14:03:56.910 058 15682.67 438.95 52889.02 88888.00 2021-02-27 14:03:57.410 058 15682.71 438.87 52889.00 88888.00 2021-02-27 14:03:57.910 058 15682.79 438.88 52888.95 88888.00 2021-02-27 14:03:58.410 058 15682.86 438.87 52888.91 88888.00 2021-02-27 14:03:58.910 058 15682.91 438.86 52888.89 88888.00 2021-02-27 14:03:59.410 058 15682.97 438.83 52888.93 88888.00 2021-02-27 14:03:59.910 058 15683.01 438.82 52888.90 88888.00 2021-02-27 14:04:00.410 058 15683.06 438.72 52888.83 88888.00 2021-02-27 14:04:00.910 058 15683.08 438.71 52888.79 88888.00 2021-02-27 14:04:01.410 058 15683.08 438.70 52888.78 88888.00 2021-02-27 14:04:01.910 058 15683.08 438.67 52888.76 88888.00 2021-02-27 14:04:02.410 058 15683.12 438.62 52888.74 88888.00 2021-02-27 14:04:02.910 058 15683.10 438.57 52888.78 88888.00 2021-02-27 14:04:03.410 058 15683.12 438.54 52888.81 88888.00 2021-02-27 14:04:03.910 058 15683.13 438.52 52888.89 88888.00 2021-02-27 14:04:04.410 058 15683.12 438.48 52888.94 88888.00 2021-02-27 14:04:04.910 058 15683.09 438.46 52888.89 88888.00 2021-02-27 14:04:05.410 058 15683.06 438.43 52888.85 88888.00 2021-02-27 14:04:05.910 058 15683.03 438.37 52888.86 88888.00 2021-02-27 14:04:06.410 058 15683.00 438.34 52888.91 88888.00 2021-02-27 14:04:06.910 058 15682.94 438.30 52888.93 88888.00 2021-02-27 14:04:07.410 058 15682.87 438.29 52888.94 88888.00 2021-02-27 14:04:07.910 058 15682.82 438.26 52888.98 88888.00 2021-02-27 14:04:08.410 058 15682.78 438.22 52889.00 88888.00 2021-02-27 14:04:08.910 058 15682.69 438.23 52889.01 88888.00 2021-02-27 14:04:09.410 058 15682.68 438.19 52889.08 88888.00 2021-02-27 14:04:09.910 058 15682.59 438.14 52889.12 88888.00 2021-02-27 14:04:10.410 058 15682.51 438.15 52889.19 88888.00 2021-02-27 14:04:10.910 058 15682.43 438.18 52889.16 88888.00 2021-02-27 14:04:11.410 058 15682.35 438.18 52889.16 88888.00 2021-02-27 14:04:11.910 058 15682.26 438.21 52889.24 88888.00 2021-02-27 14:04:12.410 058 15682.19 438.23 52889.29 88888.00 2021-02-27 14:04:12.910 058 15682.14 438.26 52889.30 88888.00 2021-02-27 14:04:13.410 058 15682.06 438.27 52889.35 88888.00 2021-02-27 14:04:13.910 058 15681.98 438.26 52889.42 88888.00 2021-02-27 14:04:14.410 058 15681.88 438.26 52889.51 88888.00 2021-02-27 14:04:14.910 058 15681.84 438.31 52889.56 88888.00 2021-02-27 14:04:15.410 058 15681.78 438.35 52889.64 88888.00 2021-02-27 14:04:15.910 058 15681.64 438.41 52889.71 88888.00 2021-02-27 14:04:16.410 058 15681.53 438.47 52889.77 88888.00 2021-02-27 14:04:16.910 058 15681.44 438.49 52889.78 88888.00 2021-02-27 14:04:17.410 058 15681.39 438.49 52889.88 88888.00 2021-02-27 14:04:17.910 058 15681.36 438.56 52889.89 88888.00 2021-02-27 14:04:18.910 058 15681.17 438.65 52890.00 88888.00 2021-02-27 14:04:19.410 058 15681.11 438.67 52890.07 88888.00 2021-02-27 14:04:19.910 058 15681.05 438.65 52890.24 88888.00 2021-02-27 14:04:20.410 058 15681.01 438.67 52890.37 88888.00 2021-02-27 14:04:20.910 058 15680.95 438.69 52890.37 88888.00 2021-02-27 14:04:21.410 058 15680.84 438.72 52890.40 88888.00 2021-02-27 14:04:21.910 058 15680.78 438.72 52890.43 88888.00 2021-02-27 14:04:22.410 058 15680.70 438.74 52890.56 88888.00 2021-02-27 14:04:22.910 058 15680.64 438.78 52890.59 88888.00 2021-02-27 14:04:23.410 058 15680.57 438.80 52890.66 88888.00 2021-02-27 14:04:23.910 058 15680.47 438.77 52890.70 88888.00 2021-02-27 14:04:24.410 058 15680.45 438.79 52890.73 88888.00 2021-02-27 14:04:24.910 058 15680.41 438.80 52890.85 88888.00 2021-02-27 14:04:25.410 058 15680.33 438.83 52890.89 88888.00 2021-02-27 14:04:25.910 058 15680.28 438.81 52890.89 88888.00 2021-02-27 14:04:26.410 058 15680.24 438.74 52890.87 88888.00 2021-02-27 14:04:26.910 058 15680.21 438.72 52890.95 88888.00 2021-02-27 14:04:27.410 058 15680.17 438.72 52891.03 88888.00 2021-02-27 14:04:27.910 058 15680.15 438.73 52891.07 88888.00 2021-02-27 14:04:28.410 058 15680.09 438.69 52891.06 88888.00 2021-02-27 14:04:28.910 058 15680.09 438.66 52891.11 88888.00 2021-02-27 14:04:29.410 058 15680.07 438.62 52891.23 88888.00 2021-02-27 14:04:29.910 058 15680.02 438.61 52891.22 88888.00 2021-02-27 14:04:30.410 058 15679.99 438.63 52891.25 88888.00 2021-02-27 14:04:30.910 058 15679.99 438.58 52891.26 88888.00 2021-02-27 14:04:31.410 058 15680.01 438.51 52891.29 88888.00 2021-02-27 14:04:31.910 058 15680.05 438.52 52891.35 88888.00 2021-02-27 14:04:32.410 058 15680.05 438.47 52891.36 88888.00 2021-02-27 14:04:32.910 058 15680.10 438.44 52891.31 88888.00 2021-02-27 14:04:33.410 058 15680.15 438.40 52891.29 88888.00 2021-02-27 14:04:33.910 058 15680.11 438.39 52891.30 88888.00 2021-02-27 14:04:34.410 058 15680.17 438.36 52891.33 88888.00 2021-02-27 14:04:34.910 058 15680.21 438.31 52891.33 88888.00 2021-02-27 14:04:35.410 058 15680.29 438.35 52891.32 88888.00 2021-02-27 14:04:35.910 058 15680.34 438.36 52891.35 88888.00 2021-02-27 14:04:36.910 058 15680.48 438.22 52891.22 88888.00 2021-02-27 14:04:37.410 058 15680.55 438.21 52891.21 88888.00 2021-02-27 14:04:37.910 058 15680.64 438.19 52891.21 88888.00 2021-02-27 14:04:38.410 058 15680.72 438.11 52891.25 88888.00 2021-02-27 14:04:38.910 058 15680.81 438.09 52891.28 88888.00 2021-02-27 14:04:39.410 058 15680.92 438.00 52891.23 88888.00 2021-02-27 14:04:39.910 058 15681.01 438.00 52891.17 88888.00 2021-02-27 14:04:40.410 058 15681.14 437.96 52891.18 88888.00 2021-02-27 14:04:40.910 058 15681.28 437.92 52891.13 88888.00 2021-02-27 14:04:41.410 058 15681.41 437.84 52891.06 88888.00 2021-02-27 14:04:41.910 058 15681.48 437.77 52891.01 88888.00 2021-02-27 14:04:42.410 058 15681.61 437.69 52890.98 88888.00 2021-02-27 14:04:42.910 058 15681.72 437.66 52890.95 88888.00 2021-02-27 14:04:43.410 058 15681.84 437.62 52890.87 88888.00 2021-02-27 14:04:43.910 058 15681.91 437.56 52890.81 88888.00 2021-02-27 14:04:44.410 058 15681.99 437.49 52890.73 88888.00 2021-02-27 14:04:44.910 058 15682.16 437.44 52890.65 88888.00 2021-02-27 14:04:45.410 058 15682.24 437.42 52890.64 88888.00 2021-02-27 14:04:45.910 058 15682.34 437.34 52890.64 88888.00 2021-02-27 14:04:46.410 058 15682.42 437.30 52890.58 88888.00 2021-02-27 14:04:46.910 058 15682.46 437.23 52890.56 88888.00 2021-02-27 14:04:47.410 058 15682.53 437.17 52890.41 88888.00 2021-02-27 14:04:47.910 058 15682.61 437.14 52890.24 88888.00 2021-02-27 14:04:48.410 058 15682.73 437.15 52890.20 88888.00 2021-02-27 14:04:48.910 058 15682.81 437.09 52890.18 88888.00 2021-02-27 14:04:49.410 058 15682.77 437.03 52890.16 88888.00 2021-02-27 14:04:49.910 058 15682.77 436.99 52890.08 88888.00 2021-02-27 14:04:50.410 058 15682.78 436.89 52890.08 88888.00 2021-02-27 14:04:50.910 058 15682.85 436.87 52890.06 88888.00 2021-02-27 14:04:51.410 058 15682.88 436.80 52889.96 88888.00 2021-02-27 14:04:51.911 058 15682.87 436.71 52889.88 88888.00 2021-02-27 14:04:52.411 058 15682.89 436.67 52889.88 88888.00 2021-02-27 14:04:52.911 058 15682.88 436.65 52889.94 88888.00 2021-02-27 14:04:53.411 058 15682.92 436.63 52889.89 88888.00 2021-02-27 14:04:53.911 058 15682.90 436.64 52889.83 88888.00 2021-02-27 14:04:54.411 058 15682.92 436.58 52889.81 88888.00 2021-02-27 14:04:54.911 058 15682.85 436.53 52889.78 88888.00 2021-02-27 14:04:55.411 058 15682.79 436.50 52889.82 88888.00 2021-02-27 14:04:55.911 058 15682.79 436.45 52889.80 88888.00 2021-02-27 14:04:56.411 058 15682.78 436.38 52889.70 88888.00 2021-02-27 14:04:56.911 058 15682.68 436.32 52889.71 88888.00 2021-02-27 14:04:57.411 058 15682.59 436.28 52889.78 88888.00 2021-02-27 14:04:57.911 058 15682.61 436.24 52889.80 88888.00 2021-02-27 14:04:58.411 058 15682.58 436.21 52889.76 88888.00 2021-02-27 14:04:58.911 058 15682.46 436.11 52889.77 88888.00 2021-02-27 14:04:59.411 058 15682.43 436.09 52889.71 88888.00 2021-02-27 14:05:00.411 058 15682.29 436.06 52889.80 88888.00 2021-02-27 14:05:00.911 058 15682.20 435.99 52889.86 88888.00 2021-02-27 14:05:01.411 058 15682.09 435.99 52889.83 88888.00 2021-02-27 14:05:01.911 058 15682.04 435.96 52889.80 88888.00 2021-02-27 14:05:02.411 058 15681.97 435.92 52889.80 88888.00 2021-02-27 14:05:02.911 058 15681.92 435.84 52889.85 88888.00 2021-02-27 14:05:03.411 058 15681.84 435.79 52889.94 88888.00 2021-02-27 14:05:03.911 058 15681.80 435.78 52889.96 88888.00 2021-02-27 14:05:04.411 058 15681.73 435.76 52889.94 88888.00 2021-02-27 14:05:04.911 058 15681.69 435.71 52889.96 88888.00 2021-02-27 14:05:05.411 058 15681.63 435.67 52889.91 88888.00 2021-02-27 14:05:05.911 058 15681.56 435.61 52889.97 88888.00 2021-02-27 14:05:06.411 058 15681.56 435.56 52889.96 88888.00 2021-02-27 14:05:06.911 058 15681.47 435.53 52889.95 88888.00 2021-02-27 14:05:07.411 058 15681.46 435.53 52889.98 88888.00 2021-02-27 14:05:07.911 058 15681.47 435.52 52889.99 88888.00 2021-02-27 14:05:08.411 058 15681.43 435.45 52890.00 88888.00 2021-02-27 14:05:08.911 058 15681.39 435.40 52889.97 88888.00 2021-02-27 14:05:09.411 058 15681.35 435.38 52889.91 88888.00 2021-02-27 14:05:09.911 058 15681.39 435.37 52889.87 88888.00 2021-02-27 14:05:10.411 058 15681.44 435.37 52889.87 88888.00 2021-02-27 14:05:10.911 058 15681.44 435.41 52889.90 88888.00 2021-02-27 14:05:11.411 058 15681.45 435.40 52889.89 88888.00 2021-02-27 14:05:11.911 058 15681.46 435.37 52889.88 88888.00 2021-02-27 14:05:12.411 058 15681.54 435.34 52889.87 88888.00 2021-02-27 14:05:12.911 058 15681.53 435.30 52889.87 88888.00 2021-02-27 14:05:13.411 058 15681.62 435.23 52889.87 88888.00 2021-02-27 14:05:13.911 058 15681.57 435.23 52889.78 88888.00 2021-02-27 14:05:14.411 058 15681.59 435.23 52889.76 88888.00 2021-02-27 14:05:14.911 058 15681.63 435.26 52889.72 88888.00 2021-02-27 14:05:15.411 058 15681.74 435.24 52889.76 88888.00 2021-02-27 14:05:15.911 058 15681.80 435.24 52889.70 88888.00 2021-02-27 14:05:16.411 058 15681.83 435.23 52889.63 88888.00 2021-02-27 14:05:16.911 058 15681.82 435.20 52889.58 88888.00 2021-02-27 14:05:17.411 058 15681.89 435.19 52889.58 88888.00 2021-02-27 14:05:17.911 058 15681.88 435.16 52889.55 88888.00 2021-02-27 14:05:18.411 058 15681.93 435.16 52889.48 88888.00 2021-02-27 14:05:18.911 058 15682.02 435.15 52889.45 88888.00 2021-02-27 14:05:19.411 058 15682.04 435.14 52889.47 88888.00 2021-02-27 14:05:19.911 058 15682.07 435.15 52889.42 88888.00 2021-02-27 14:05:20.411 058 15682.07 435.14 52889.41 88888.00 2021-02-27 14:05:20.911 058 15682.13 435.11 52889.38 88888.00 2021-02-27 14:05:21.411 058 15682.16 435.11 52889.36 88888.00 2021-02-27 14:05:21.911 058 15682.23 435.08 52889.28 88888.00 2021-02-27 14:05:22.411 058 15682.15 435.04 52889.23 88888.00 2021-02-27 14:05:22.911 058 15682.16 435.01 52889.18 88888.00 2021-02-27 14:05:23.411 058 15682.18 435.04 52889.14 88888.00 2021-02-27 14:05:23.911 058 15682.16 435.04 52889.14 88888.00 2021-02-27 14:05:24.411 058 15682.23 435.07 52889.08 88888.00 2021-02-27 14:05:24.911 058 15682.20 435.11 52889.05 88888.00 2021-02-27 14:05:25.411 058 15682.25 435.15 52889.04 88888.00 2021-02-27 14:05:25.911 058 15682.26 435.18 52889.02 88888.00 2021-02-27 14:05:26.411 058 15682.22 435.16 52889.00 88888.00 2021-02-27 14:05:26.911 058 15682.18 435.18 52889.00 88888.00 2021-02-27 14:05:27.411 058 15682.10 435.20 52888.95 88888.00 2021-02-27 14:05:27.911 058 15682.08 435.23 52888.93 88888.00 2021-02-27 14:05:28.411 058 15682.05 435.19 52888.91 88888.00 2021-02-27 14:05:28.911 058 15682.07 435.21 52888.89 88888.00 2021-02-27 14:05:29.411 058 15682.01 435.25 52888.80 88888.00 2021-02-27 14:05:29.911 058 15682.01 435.26 52888.83 88888.00 2021-02-27 14:05:30.411 058 15681.95 435.29 52888.78 88888.00 2021-02-27 14:05:30.911 058 15681.95 435.30 52888.74 88888.00 2021-02-27 14:05:31.411 058 15681.91 435.36 52888.69 88888.00 2021-02-27 14:05:31.911 058 15681.90 435.38 52888.73 88888.00 2021-02-27 14:05:32.411 058 15681.87 435.42 52888.73 88888.00 2021-02-27 14:05:32.911 058 15681.86 435.51 52888.74 88888.00 2021-02-27 14:05:33.411 058 15681.81 435.56 52888.79 88888.00 2021-02-27 14:05:33.911 058 15681.79 435.60 52888.73 88888.00 2021-02-27 14:05:34.411 058 15681.77 435.66 52888.71 88888.00 2021-02-27 14:05:34.911 058 15681.75 435.73 52888.75 88888.00 2021-02-27 14:05:35.411 058 15681.70 435.78 52888.68 88888.00 2021-02-27 14:05:35.911 058 15681.72 435.82 52888.70 88888.00 2021-02-27 14:05:36.411 058 15681.73 435.87 52888.71 88888.00 2021-02-27 14:05:36.911 058 15681.70 435.88 52888.65 88888.00 2021-02-27 14:05:37.411 058 15681.70 435.94 52888.58 88888.00 2021-02-27 14:05:37.911 058 15681.68 436.02 52888.53 88888.00 2021-02-27 14:05:38.411 058 15681.64 436.09 52888.51 88888.00 2021-02-27 14:05:38.911 058 15681.60 436.13 52888.48 88888.00 2021-02-27 14:05:39.411 058 15681.54 436.21 52888.45 88888.00 2021-02-27 14:05:39.911 058 15681.54 436.25 52888.50 88888.00 2021-02-27 14:05:40.411 058 15681.53 436.31 52888.56 88888.00 2021-02-27 14:05:40.911 058 15681.56 436.38 52888.57 88888.00 2021-02-27 14:05:41.911 058 15681.47 436.50 52888.55 88888.00 2021-02-27 14:05:42.411 058 15681.45 436.50 52888.50 88888.00 2021-02-27 14:05:42.911 058 15681.41 436.58 52888.47 88888.00 2021-02-27 14:05:43.411 058 15681.41 436.70 52888.56 88888.00 2021-02-27 14:05:43.911 058 15681.43 436.73 52888.53 88888.00 2021-02-27 14:05:44.411 058 15681.44 436.81 52888.56 88888.00 2021-02-27 14:05:44.911 058 15681.41 436.82 52888.61 88888.00 2021-02-27 14:05:45.411 058 15681.38 436.85 52888.58 88888.00 2021-02-27 14:05:45.911 058 15681.42 436.93 52888.55 88888.00 2021-02-27 14:05:46.411 058 15681.41 437.00 52888.51 88888.00 2021-02-27 14:05:46.911 058 15681.39 437.03 52888.50 88888.00 2021-02-27 14:05:47.411 058 15681.42 437.08 52888.58 88888.00 2021-02-27 14:05:47.911 058 15681.43 437.16 52888.62 88888.00 2021-02-27 14:05:48.411 058 15681.37 437.22 52888.68 88888.00 2021-02-27 14:05:48.911 058 15681.35 437.22 52888.70 88888.00 2021-02-27 14:05:49.411 058 15681.41 437.27 52888.73 88888.00 2021-02-27 14:05:49.911 058 15681.42 437.33 52888.76 88888.00 2021-02-27 14:05:50.411 058 15681.46 437.37 52888.77 88888.00 2021-02-27 14:05:50.911 058 15681.51 437.41 52888.81 88888.00 2021-02-27 14:05:51.411 058 15681.45 437.42 52888.82 88888.00 2021-02-27 14:05:51.911 058 15681.50 437.46 52888.86 88888.00 2021-02-27 14:05:52.411 058 15681.54 437.46 52888.84 88888.00 2021-02-27 14:05:52.911 058 15681.55 437.51 52888.87 88888.00 2021-02-27 14:05:53.411 058 15681.55 437.51 52888.89 88888.00 2021-02-27 14:05:53.911 058 15681.62 437.53 52888.97 88888.00 2021-02-27 14:05:54.411 058 15681.62 437.57 52889.03 88888.00 2021-02-27 14:05:54.911 058 15681.62 437.54 52889.05 88888.00 2021-02-27 14:05:55.411 058 15681.62 437.50 52889.09 88888.00 2021-02-27 14:05:55.911 058 15681.68 437.44 52889.12 88888.00 2021-02-27 14:05:56.411 058 15681.66 437.46 52889.12 88888.00 2021-02-27 14:05:56.911 058 15681.68 437.49 52889.17 88888.00 2021-02-27 14:05:57.411 058 15681.71 437.48 52889.25 88888.00 2021-02-27 14:05:57.911 058 15681.74 437.45 52889.27 88888.00 2021-02-27 14:05:58.411 058 15681.70 437.44 52889.26 88888.00 2021-02-27 14:05:58.911 058 15681.71 437.42 52889.29 88888.00 2021-02-27 14:05:59.411 058 15681.74 437.40 52889.39 88888.00 2021-02-27 14:05:59.911 058 15681.78 437.36 52889.43 88888.00 2021-02-27 14:06:00.411 058 15681.79 437.37 52889.46 88888.00 2021-02-27 14:06:00.911 058 15681.83 437.36 52889.50 88888.00 2021-02-27 14:06:01.411 058 15681.83 437.35 52889.54 88888.00 2021-02-27 14:06:01.911 058 15681.88 437.32 52889.63 88888.00 2021-02-27 14:06:02.411 058 15681.91 437.31 52889.68 88888.00 2021-02-27 14:06:02.911 058 15681.89 437.25 52889.71 88888.00 2021-02-27 14:06:03.411 058 15681.90 437.23 52889.75 88888.00 2021-02-27 14:06:03.911 058 15681.92 437.23 52889.74 88888.00 2021-02-27 14:06:04.411 058 15681.92 437.24 52889.75 88888.00 2021-02-27 14:06:04.911 058 15681.96 437.18 52889.78 88888.00 2021-02-27 14:06:05.411 058 15681.99 437.18 52889.83 88888.00 2021-02-27 14:06:05.911 058 15681.97 437.15 52889.86 88888.00 2021-02-27 14:06:06.411 058 15681.97 437.09 52889.85 88888.00 2021-02-27 14:06:06.911 058 15681.97 437.08 52889.89 88888.00 2021-02-27 14:06:07.411 058 15681.98 437.08 52889.94 88888.00 2021-02-27 14:06:07.911 058 15682.01 437.09 52889.94 88888.00 2021-02-27 14:06:08.411 058 15682.08 437.09 52889.90 88888.00 2021-02-27 14:06:08.911 058 15682.08 437.07 52889.91 88888.00 2021-02-27 14:06:09.411 058 15682.02 437.05 52889.94 88888.00 2021-02-27 14:06:09.911 058 15681.99 437.05 52889.98 88888.00 2021-02-27 14:06:10.411 058 15681.98 437.00 52890.00 88888.00 2021-02-27 14:06:10.911 058 15681.98 437.02 52890.03 88888.00 2021-02-27 14:06:11.411 058 15681.98 437.00 52889.99 88888.00 2021-02-27 14:06:11.911 058 15681.99 436.96 52889.98 88888.00 2021-02-27 14:06:12.411 058 15681.93 436.98 52889.97 88888.00 2021-02-27 14:06:13.411 058 15681.98 436.96 52889.96 88888.00 2021-02-27 14:06:13.911 058 15682.00 436.92 52889.98 88888.00 2021-02-27 14:06:14.411 058 15682.01 436.91 52890.01 88888.00 2021-02-27 14:06:14.911 058 15681.99 436.94 52889.98 88888.00 2021-02-27 14:06:15.411 058 15681.99 436.92 52890.00 88888.00 2021-02-27 14:06:15.911 058 15681.95 436.91 52889.99 88888.00 2021-02-27 14:06:16.411 058 15681.90 436.87 52889.95 88888.00 2021-02-27 14:06:16.911 058 15681.89 436.83 52889.97 88888.00 2021-02-27 14:06:17.411 058 15681.96 436.83 52889.99 88888.00 2021-02-27 14:06:17.911 058 15681.96 436.83 52889.89 88888.00 2021-02-27 14:06:18.411 058 15681.95 436.81 52889.94 88888.00 2021-02-27 14:06:18.911 058 15681.89 436.80 52889.97 88888.00 2021-02-27 14:06:19.411 058 15681.88 436.79 52889.97 88888.00 2021-02-27 14:06:19.911 058 15681.88 436.80 52889.95 88888.00 2021-02-27 14:06:20.411 058 15681.86 436.81 52889.91 88888.00 2021-02-27 14:06:20.911 058 15681.81 436.82 52889.92 88888.00 2021-02-27 14:06:21.411 058 15681.80 436.84 52889.94 88888.00 2021-02-27 14:06:21.911 058 15681.80 436.81 52889.88 88888.00 2021-02-27 14:06:22.411 058 15681.79 436.82 52889.96 88888.00 2021-02-27 14:06:22.911 058 15681.71 436.81 52889.97 88888.00 2021-02-27 14:06:23.411 058 15681.68 436.81 52889.97 88888.00 2021-02-27 14:06:23.911 058 15681.62 436.81 52889.98 88888.00 2021-02-27 14:06:24.411 058 15681.57 436.77 52890.00 88888.00 2021-02-27 14:06:24.911 058 15681.56 436.81 52889.97 88888.00 2021-02-27 14:06:25.411 058 15681.51 436.85 52889.90 88888.00 2021-02-27 14:06:25.911 058 15681.42 436.87 52889.95 88888.00 2021-02-27 14:06:26.411 058 15681.35 436.90 52890.00 88888.00 2021-02-27 14:06:26.911 058 15681.30 436.91 52889.97 88888.00 2021-02-27 14:06:27.411 058 15681.23 436.92 52889.97 88888.00 2021-02-27 14:06:27.911 058 15681.15 436.94 52889.96 88888.00 2021-02-27 14:06:28.411 058 15681.07 436.97 52890.05 88888.00 2021-02-27 14:06:28.911 058 15681.01 436.90 52890.12 88888.00 2021-02-27 14:06:29.411 058 15680.95 436.97 52890.10 88888.00 2021-02-27 14:06:29.911 058 15680.87 437.05 52890.16 88888.00 2021-02-27 14:06:30.411 058 15680.79 437.11 52890.28 88888.00 2021-02-27 14:06:30.911 058 15680.72 437.17 52890.39 88888.00 2021-02-27 14:06:31.411 058 15680.63 437.20 52890.48 88888.00 2021-02-27 14:06:31.911 058 15680.63 437.26 52890.53 88888.00 2021-02-27 14:06:32.411 058 15680.56 437.31 52890.55 88888.00 2021-02-27 14:06:32.911 058 15680.46 437.37 52890.64 88888.00 2021-02-27 14:06:33.411 058 15680.45 437.41 52890.72 88888.00 2021-02-27 14:06:33.911 058 15680.39 437.45 52890.72 88888.00 2021-02-27 14:06:34.411 058 15680.32 437.51 52890.70 88888.00 2021-02-27 14:06:34.911 058 15680.25 437.56 52890.77 88888.00 2021-02-27 14:06:35.411 058 15680.18 437.61 52890.86 88888.00 2021-02-27 14:06:35.911 058 15680.18 437.67 52890.93 88888.00 2021-02-27 14:06:36.411 058 15680.23 437.70 52891.01 88888.00 2021-02-27 14:06:36.911 058 15680.26 437.74 52891.09 88888.00 2021-02-27 14:06:37.411 058 15680.23 437.78 52891.12 88888.00 2021-02-27 14:06:37.911 058 15680.21 437.83 52891.25 88888.00 2021-02-27 14:06:38.411 058 15680.27 437.86 52891.27 88888.00 2021-02-27 14:06:38.911 058 15680.27 437.89 52891.28 88888.00 2021-02-27 14:06:39.411 058 15680.32 437.91 52891.32 88888.00 2021-02-27 14:06:39.911 058 15680.35 437.92 52891.32 88888.00 2021-02-27 14:06:40.411 058 15680.34 437.93 52891.36 88888.00 2021-02-27 14:06:40.911 058 15680.45 437.95 52891.45 88888.00 2021-02-27 14:06:41.411 058 15680.44 437.94 52891.43 88888.00 2021-02-27 14:06:41.911 058 15680.53 437.96 52891.36 88888.00 2021-02-27 14:06:42.411 058 15680.60 437.95 52891.36 88888.00 2021-02-27 14:06:42.911 058 15680.63 437.95 52891.38 88888.00 2021-02-27 14:06:43.411 058 15680.72 437.94 52891.41 88888.00 2021-02-27 14:06:43.911 058 15680.81 437.91 52891.47 88888.00 2021-02-27 14:06:44.411 058 15680.91 437.85 52891.41 88888.00 2021-02-27 14:06:44.911 058 15680.99 437.77 52891.40 88888.00 2021-02-27 14:06:45.411 058 15681.08 437.70 52891.41 88888.00 2021-02-27 14:06:45.911 058 15681.16 437.66 52891.41 88888.00 2021-02-27 14:06:46.411 058 15681.17 437.68 52891.37 88888.00 2021-02-27 14:06:46.911 058 15681.24 437.63 52891.30 88888.00 2021-02-27 14:06:47.411 058 15681.35 437.59 52891.31 88888.00 2021-02-27 14:06:47.911 058 15681.36 437.52 52891.36 88888.00 2021-02-27 14:06:48.411 058 15681.39 437.40 52891.23 88888.00 2021-02-27 14:06:48.911 058 15681.46 437.31 52891.13 88888.00 2021-02-27 14:06:49.411 058 15681.54 437.20 52891.16 88888.00 2021-02-27 14:06:49.911 058 15681.60 437.15 52891.11 88888.00 2021-02-27 14:06:50.411 058 15681.61 437.09 52891.11 88888.00 2021-02-27 14:06:50.911 058 15681.66 436.99 52891.09 88888.00 2021-02-27 14:06:51.411 058 15681.73 436.92 52891.02 88888.00 2021-02-27 14:06:51.911 058 15681.77 436.84 52890.97 88888.00 2021-02-27 14:06:52.411 058 15681.82 436.76 52890.92 88888.00 2021-02-27 14:06:52.911 058 15681.89 436.74 52890.93 88888.00 2021-02-27 14:06:53.411 058 15681.84 436.66 52890.89 88888.00 2021-02-27 14:06:53.911 058 15681.83 436.59 52890.86 88888.00 2021-02-27 14:06:54.411 058 15681.80 436.53 52890.82 88888.00 2021-02-27 14:06:54.911 058 15681.86 436.42 52890.77 88888.00 2021-02-27 14:06:55.411 058 15681.90 436.37 52890.65 88888.00 2021-02-27 14:06:55.911 058 15681.98 436.36 52890.66 88888.00 2021-02-27 14:06:56.411 058 15681.95 436.29 52890.68 88888.00 2021-02-27 14:06:56.911 058 15681.96 436.22 52890.64 88888.00 2021-02-27 14:06:57.411 058 15682.01 436.18 52890.56 88888.00 2021-02-27 14:06:57.911 058 15682.00 436.10 52890.43 88888.00 2021-02-27 14:06:58.411 058 15682.02 436.09 52890.40 88888.00 2021-02-27 14:06:58.911 058 15682.05 436.07 52890.41 88888.00 2021-02-27 14:06:59.411 058 15682.07 436.03 52890.42 88888.00 2021-02-27 14:06:59.911 058 15682.04 435.99 52890.37 88888.00 2021-02-27 14:07:00.411 058 15682.11 435.93 52890.29 88888.00 2021-02-27 14:07:00.911 058 15682.07 435.87 52890.33 88888.00 2021-02-27 14:07:01.411 058 15682.09 435.81 52890.33 88888.00 2021-02-27 14:07:01.911 058 15682.08 435.77 52890.29 88888.00 2021-02-27 14:07:02.411 058 15682.08 435.69 52890.23 88888.00 2021-02-27 14:07:02.911 058 15682.06 435.66 52890.15 88888.00 2021-02-27 14:07:03.411 058 15682.09 435.66 52890.12 88888.00 2021-02-27 14:07:03.911 058 15682.08 435.67 52890.09 88888.00 2021-02-27 14:07:04.411 058 15682.13 435.64 52890.05 88888.00 2021-02-27 14:07:04.911 058 15682.16 435.56 52890.01 88888.00 2021-02-27 14:07:05.411 058 15682.16 435.53 52889.98 88888.00 2021-02-27 14:07:05.911 058 15682.16 435.52 52889.98 88888.00 2021-02-27 14:07:06.411 058 15682.19 435.52 52889.97 88888.00 2021-02-27 14:07:06.911 058 15682.19 435.46 52889.89 88888.00 2021-02-27 14:07:07.411 058 15682.17 435.46 52889.91 88888.00 2021-02-27 14:07:07.911 058 15682.16 435.46 52889.88 88888.00 2021-02-27 14:07:08.411 058 15682.19 435.46 52889.89 88888.00 2021-02-27 14:07:08.911 058 15682.14 435.44 52889.85 88888.00 2021-02-27 14:07:09.411 058 15682.14 435.44 52889.80 88888.00 2021-02-27 14:07:09.911 058 15682.07 435.41 52889.79 88888.00 2021-02-27 14:07:10.411 058 15682.15 435.37 52889.78 88888.00 2021-02-27 14:07:10.911 058 15682.06 435.36 52889.70 88888.00 2021-02-27 14:07:11.411 058 15682.07 435.34 52889.67 88888.00 2021-02-27 14:07:11.911 058 15682.00 435.37 52889.71 88888.00 2021-02-27 14:07:12.911 058 15681.96 435.34 52889.68 88888.00 2021-02-27 14:07:13.411 058 15681.95 435.33 52889.67 88888.00 2021-02-27 14:07:13.911 058 15681.89 435.32 52889.65 88888.00 2021-02-27 14:07:14.411 058 15681.91 435.30 52889.63 88888.00 2021-02-27 14:07:14.911 058 15681.87 435.28 52889.66 88888.00 2021-02-27 14:07:15.411 058 15681.80 435.26 52889.69 88888.00 2021-02-27 14:07:15.911 058 15681.77 435.25 52889.67 88888.00 2021-02-27 14:07:16.411 058 15681.71 435.28 52889.67 88888.00 2021-02-27 14:07:16.911 058 15681.70 435.26 52889.67 88888.00 2021-02-27 14:07:17.411 058 15681.66 435.24 52889.72 88888.00 2021-02-27 14:07:17.911 058 15681.59 435.23 52889.72 88888.00 2021-02-27 14:07:18.411 058 15681.55 435.23 52889.65 88888.00 2021-02-27 14:07:18.911 058 15681.50 435.23 52889.71 88888.00 2021-02-27 14:07:19.411 058 15681.46 435.19 52889.64 88888.00 2021-02-27 14:07:19.911 058 15681.39 435.16 52889.64 88888.00 2021-02-27 14:07:20.411 058 15681.35 435.15 52889.69 88888.00 2021-02-27 14:07:20.911 058 15681.32 435.12 52889.74 88888.00 2021-02-27 14:07:21.411 058 15681.32 435.06 52889.69 88888.00 2021-02-27 14:07:21.911 058 15681.23 435.01 52889.67 88888.00 2021-02-27 14:07:22.411 058 15681.21 435.00 52889.66 88888.00 2021-02-27 14:07:22.911 058 15681.19 434.95 52889.71 88888.00 2021-02-27 14:07:23.411 058 15681.15 434.92 52889.68 88888.00 2021-02-27 14:07:23.911 058 15681.07 434.89 52889.64 88888.00 2021-02-27 14:07:24.411 058 15681.06 434.86 52889.67 88888.00 2021-02-27 14:07:24.911 058 15680.98 434.78 52889.65 88888.00 2021-02-27 14:07:25.411 058 15681.00 434.76 52889.68 88888.00 2021-02-27 14:07:26.411 058 15680.93 434.67 52889.60 88888.00 2021-02-27 14:07:26.911 058 15680.86 434.65 52889.61 88888.00 2021-02-27 14:07:27.411 058 15680.77 434.60 52889.64 88888.00 2021-02-27 14:07:27.911 058 15680.73 434.56 52889.59 88888.00 2021-02-27 14:07:28.411 058 15680.70 434.50 52889.58 88888.00 2021-02-27 14:07:28.911 058 15680.66 434.49 52889.61 88888.00 2021-02-27 14:07:29.411 058 15680.54 434.43 52889.58 88888.00 2021-02-27 14:07:29.911 058 15680.57 434.43 52889.52 88888.00 2021-02-27 14:07:30.411 058 15680.59 434.43 52889.41 88888.00 2021-02-27 14:07:30.911 058 15680.55 434.40 52889.37 88888.00 2021-02-27 14:07:31.411 058 15680.46 434.38 52889.38 88888.00 2021-02-27 14:07:31.911 058 15680.43 434.38 52889.38 88888.00 2021-02-27 14:07:32.411 058 15680.38 434.37 52889.39 88888.00 2021-02-27 14:07:32.911 058 15680.36 434.35 52889.32 88888.00 2021-02-27 14:07:33.411 058 15680.32 434.32 52889.31 88888.00 2021-02-27 14:07:33.911 058 15680.28 434.33 52889.34 88888.00 2021-02-27 14:07:34.411 058 15680.28 434.37 52889.29 88888.00 2021-02-27 14:07:34.911 058 15680.23 434.38 52889.30 88888.00 2021-02-27 14:07:35.411 058 15680.21 434.34 52889.26 88888.00 2021-02-27 14:07:36.411 058 15680.17 434.34 52889.30 88888.00 2021-02-27 14:07:36.911 058 15680.17 434.38 52889.28 88888.00 2021-02-27 14:07:37.411 058 15680.15 434.38 52889.29 88888.00 2021-02-27 14:07:37.911 058 15680.12 434.42 52889.29 88888.00 2021-02-27 14:07:38.411 058 15680.02 434.46 52889.26 88888.00 2021-02-27 14:07:38.911 058 15680.10 434.49 52889.27 88888.00 2021-02-27 14:07:39.411 058 15680.12 434.52 52889.30 88888.00 2021-02-27 14:07:39.911 058 15680.12 434.61 52889.30 88888.00 2021-02-27 14:07:40.411 058 15680.14 434.69 52889.24 88888.00 2021-02-27 14:07:40.911 058 15680.14 434.76 52889.27 88888.00 2021-02-27 14:07:41.411 058 15680.14 434.77 52889.24 88888.00 2021-02-27 14:07:41.911 058 15680.18 434.81 52889.22 88888.00 2021-02-27 14:07:42.411 058 15680.18 434.84 52889.29 88888.00 2021-02-27 14:07:42.911 058 15680.19 434.90 52889.29 88888.00 2021-02-27 14:07:43.411 058 15680.20 434.95 52889.31 88888.00 2021-02-27 14:07:43.911 058 15680.21 435.00 52889.37 88888.00 2021-02-27 14:07:44.411 058 15680.24 435.04 52889.41 88888.00 2021-02-27 14:07:44.911 058 15680.25 435.12 52889.38 88888.00 2021-02-27 14:07:45.411 058 15680.27 435.14 52889.38 88888.00 2021-02-27 14:07:45.911 058 15680.30 435.19 52889.38 88888.00 2021-02-27 14:07:46.411 058 15680.35 435.29 52889.34 88888.00 2021-02-27 14:07:46.911 058 15680.42 435.35 52889.37 88888.00 2021-02-27 14:07:47.411 058 15680.42 435.36 52889.36 88888.00 2021-02-27 14:07:47.911 058 15680.42 435.36 52889.37 88888.00 2021-02-27 14:07:48.411 058 15680.44 435.40 52889.40 88888.00 2021-02-27 14:07:48.911 058 15680.47 435.43 52889.45 88888.00 2021-02-27 14:07:49.411 058 15680.51 435.46 52889.46 88888.00 2021-02-27 14:07:49.911 058 15680.54 435.46 52889.48 88888.00 2021-02-27 14:07:50.411 058 15680.53 435.47 52889.46 88888.00 2021-02-27 14:07:50.911 058 15680.56 435.47 52889.46 88888.00 2021-02-27 14:07:51.411 058 15680.63 435.46 52889.45 88888.00 2021-02-27 14:07:51.911 058 15680.62 435.50 52889.44 88888.00 2021-02-27 14:07:52.411 058 15680.64 435.47 52889.42 88888.00 2021-02-27 14:07:52.911 058 15680.68 435.44 52889.41 88888.00 2021-02-27 14:07:53.411 058 15680.66 435.42 52889.41 88888.00 2021-02-27 14:07:53.911 058 15680.64 435.44 52889.40 88888.00 2021-02-27 14:07:54.411 058 15680.57 435.40 52889.38 88888.00 2021-02-27 14:07:54.911 058 15680.56 435.36 52889.42 88888.00 2021-02-27 14:07:55.411 058 15680.57 435.34 52889.45 88888.00 2021-02-27 14:07:55.911 058 15680.59 435.28 52889.48 88888.00 2021-02-27 14:07:56.411 058 15680.56 435.27 52889.46 88888.00 2021-02-27 14:07:56.911 058 15680.61 435.26 52889.48 88888.00 2021-02-27 14:07:57.411 058 15680.56 435.26 52889.47 88888.00 2021-02-27 14:07:57.911 058 15680.52 435.24 52889.47 88888.00 2021-02-27 14:07:58.411 058 15680.50 435.16 52889.50 88888.00 2021-02-27 14:07:58.911 058 15680.42 435.10 52889.45 88888.00 2021-02-27 14:07:59.411 058 15680.39 435.04 52889.43 88888.00 2021-02-27 14:07:59.911 058 15680.36 435.03 52889.45 88888.00 2021-02-27 14:08:00.411 058 15680.30 435.02 52889.45 88888.00 2021-02-27 14:08:00.911 058 15680.25 435.00 52889.48 88888.00 2021-02-27 14:08:01.411 058 15680.20 434.93 52889.49 88888.00 2021-02-27 14:08:01.911 058 15680.17 434.92 52889.50 88888.00 2021-02-27 14:08:02.411 058 15680.12 434.90 52889.49 88888.00 2021-02-27 14:08:02.911 058 15680.06 434.84 52889.54 88888.00 2021-02-27 14:08:03.411 058 15679.96 434.78 52889.54 88888.00 2021-02-27 14:08:03.911 058 15679.87 434.82 52889.49 88888.00 2021-02-27 14:08:04.411 058 15679.83 434.82 52889.51 88888.00 2021-02-27 14:08:04.911 058 15679.81 434.83 52889.55 88888.00 2021-02-27 14:08:05.411 058 15679.73 434.86 52889.49 88888.00 2021-02-27 14:08:05.911 058 15679.67 434.88 52889.52 88888.00 2021-02-27 14:08:06.411 058 15679.62 434.92 52889.52 88888.00 2021-02-27 14:08:06.911 058 15679.58 434.97 52889.55 88888.00 2021-02-27 14:08:07.911 058 15679.43 435.03 52889.55 88888.00 2021-02-27 14:08:08.411 058 15679.38 435.10 52889.62 88888.00 2021-02-27 14:08:08.911 058 15679.34 435.19 52889.59 88888.00 2021-02-27 14:08:09.411 058 15679.33 435.28 52889.62 88888.00 2021-02-27 14:08:09.911 058 15679.28 435.36 52889.69 88888.00 2021-02-27 14:08:10.411 058 15679.27 435.41 52889.75 88888.00 2021-02-27 14:08:10.911 058 15679.22 435.46 52889.79 88888.00 2021-02-27 14:08:11.411 058 15679.21 435.50 52889.77 88888.00 2021-02-27 14:08:11.911 058 15679.22 435.55 52889.85 88888.00 2021-02-27 14:08:12.411 058 15679.20 435.64 52889.90 88888.00 2021-02-27 14:08:12.911 058 15679.18 435.72 52889.91 88888.00 2021-02-27 14:08:13.411 058 15679.17 435.81 52889.89 88888.00 2021-02-27 14:08:13.911 058 15679.18 435.92 52889.89 88888.00 2021-02-27 14:08:14.411 058 15679.19 435.97 52889.90 88888.00 2021-02-27 14:08:14.911 058 15679.18 436.05 52890.02 88888.00 2021-02-27 14:08:15.411 058 15679.18 436.13 52890.08 88888.00 2021-02-27 14:08:15.911 058 15679.16 436.21 52890.14 88888.00 2021-02-27 14:08:16.411 058 15679.15 436.28 52890.19 88888.00 2021-02-27 14:08:16.911 058 15679.13 436.35 52890.23 88888.00 2021-02-27 14:08:17.411 058 15679.17 436.38 52890.27 88888.00 2021-02-27 14:08:17.911 058 15679.21 436.40 52890.29 88888.00 2021-02-27 14:08:18.411 058 15679.21 436.45 52890.33 88888.00 2021-02-27 14:08:18.911 058 15679.18 436.53 52890.32 88888.00 2021-02-27 14:08:19.411 058 15679.18 436.51 52890.35 88888.00 2021-02-27 14:08:19.911 058 15679.22 436.51 52890.42 88888.00 2021-02-27 14:08:20.411 058 15679.21 436.54 52890.46 88888.00 2021-02-27 14:08:20.911 058 15679.20 436.54 52890.50 88888.00 2021-02-27 14:08:21.411 058 15679.20 436.56 52890.53 88888.00 2021-02-27 14:08:21.911 058 15679.20 436.54 52890.55 88888.00 2021-02-27 14:08:22.411 058 15679.18 436.54 52890.58 88888.00 2021-02-27 14:08:22.911 058 15679.18 436.51 52890.56 88888.00 2021-02-27 14:08:23.411 058 15679.22 436.51 52890.61 88888.00 2021-02-27 14:08:23.911 058 15679.19 436.55 52890.67 88888.00 2021-02-27 14:08:24.411 058 15679.19 436.54 52890.69 88888.00 2021-02-27 14:08:24.911 058 15679.21 436.49 52890.66 88888.00 2021-02-27 14:08:25.411 058 15679.20 436.47 52890.67 88888.00 2021-02-27 14:08:25.911 058 15679.17 436.47 52890.66 88888.00 2021-02-27 14:08:26.411 058 15679.20 436.44 52890.62 88888.00 2021-02-27 14:08:26.911 058 15679.20 436.37 52890.65 88888.00 2021-02-27 14:08:27.411 058 15679.17 436.38 52890.66 88888.00 2021-02-27 14:08:27.911 058 15679.15 436.41 52890.66 88888.00 2021-02-27 14:08:28.411 058 15679.09 436.44 52890.70 88888.00 2021-02-27 14:08:28.911 058 15679.07 436.40 52890.70 88888.00 2021-02-27 14:08:29.411 058 15679.07 436.37 52890.77 88888.00 2021-02-27 14:08:29.911 058 15679.03 436.35 52890.77 88888.00 2021-02-27 14:08:30.411 058 15678.95 436.28 52890.77 88888.00 2021-02-27 14:08:30.911 058 15678.93 436.27 52890.76 88888.00 2021-02-27 14:08:31.411 058 15678.95 436.25 52890.70 88888.00 2021-02-27 14:08:31.911 058 15678.95 436.24 52890.69 88888.00 2021-02-27 14:08:32.411 058 15678.89 436.31 52890.71 88888.00 2021-02-27 14:08:32.911 058 15678.85 436.36 52890.72 88888.00 2021-02-27 14:08:33.411 058 15678.80 436.37 52890.77 88888.00 2021-02-27 14:08:33.911 058 15678.70 436.41 52890.71 88888.00 2021-02-27 14:08:34.411 058 15678.66 436.45 52890.68 88888.00 2021-02-27 14:08:34.911 058 15678.70 436.50 52890.61 88888.00 2021-02-27 14:08:35.411 058 15678.67 436.58 52890.60 88888.00 2021-02-27 14:08:35.911 058 15678.67 436.67 52890.66 88888.00 2021-02-27 14:08:36.411 058 15678.63 436.73 52890.59 88888.00 2021-02-27 14:08:36.911 058 15678.61 436.79 52890.61 88888.00 2021-02-27 14:08:37.411 058 15678.61 436.82 52890.61 88888.00 2021-02-27 14:08:37.911 058 15678.65 436.88 52890.61 88888.00 2021-02-27 14:08:38.411 058 15678.62 436.97 52890.62 88888.00 2021-02-27 14:08:39.411 058 15678.55 437.16 52890.55 88888.00 2021-02-27 14:08:39.911 058 15678.56 437.27 52890.57 88888.00 2021-02-27 14:08:40.411 058 15678.58 437.34 52890.56 88888.00 2021-02-27 14:08:40.911 058 15678.61 437.41 52890.55 88888.00 2021-02-27 14:08:41.411 058 15678.66 437.52 52890.59 88888.00 2021-02-27 14:08:41.911 058 15678.67 437.60 52890.62 88888.00 2021-02-27 14:08:42.411 058 15678.67 437.71 52890.56 88888.00 2021-02-27 14:08:42.911 058 15678.74 437.80 52890.50 88888.00 2021-02-27 14:08:43.411 058 15678.76 437.91 52890.49 88888.00 2021-02-27 14:08:43.911 058 15678.80 438.00 52890.56 88888.00 2021-02-27 14:08:44.411 058 15678.88 438.09 52890.58 88888.00 2021-02-27 14:08:44.911 058 15678.98 438.19 52890.57 88888.00 2021-02-27 14:08:45.411 058 15679.04 438.26 52890.55 88888.00 2021-02-27 14:08:45.911 058 15679.15 438.32 52890.50 88888.00 2021-02-27 14:08:46.411 058 15679.20 438.39 52890.56 88888.00 2021-02-27 14:08:46.911 058 15679.30 438.44 52890.51 88888.00 2021-02-27 14:08:47.411 058 15679.39 438.48 52890.50 88888.00 2021-02-27 14:08:47.911 058 15679.55 438.49 52890.52 88888.00 2021-02-27 14:08:48.411 058 15679.63 438.53 52890.50 88888.00 2021-02-27 14:08:49.411 058 15679.82 438.63 52890.47 88888.00 2021-02-27 14:08:49.911 058 15679.93 438.61 52890.47 88888.00 2021-02-27 14:08:50.411 058 15680.00 438.60 52890.47 88888.00 2021-02-27 14:08:50.911 058 15680.12 438.63 52890.45 88888.00 2021-02-27 14:08:51.411 058 15680.23 438.63 52890.44 88888.00 2021-02-27 14:08:51.911 058 15680.30 438.62 52890.39 88888.00 2021-02-27 14:08:52.411 058 15680.42 438.61 52890.43 88888.00 2021-02-27 14:08:52.911 058 15680.54 438.56 52890.44 88888.00 2021-02-27 14:08:53.411 058 15680.70 438.54 52890.38 88888.00 2021-02-27 14:08:53.911 058 15680.81 438.45 52890.39 88888.00 2021-02-27 14:08:54.411 058 15680.89 438.45 52890.47 88888.00 2021-02-27 14:08:54.911 058 15680.99 438.43 52890.44 88888.00 2021-02-27 14:08:55.411 058 15681.08 438.41 52890.42 88888.00 2021-02-27 14:08:55.911 058 15681.14 438.38 52890.39 88888.00 2021-02-27 14:08:56.411 058 15681.24 438.30 52890.30 88888.00 2021-02-27 14:08:56.911 058 15681.32 438.19 52890.30 88888.00 2021-02-27 14:08:57.411 058 15681.37 438.11 52890.35 88888.00 2021-02-27 14:08:57.911 058 15681.46 438.09 52890.36 88888.00 2021-02-27 14:08:58.411 058 15681.54 438.01 52890.30 88888.00 2021-02-27 14:08:58.911 058 15681.63 437.96 52890.27 88888.00 2021-02-27 14:08:59.411 058 15681.69 437.83 52890.22 88888.00 2021-02-27 14:08:59.911 058 15681.73 437.71 52890.19 88888.00 2021-02-27 14:09:00.411 058 15681.75 437.66 52890.16 88888.00 2021-02-27 14:09:00.911 058 15681.80 437.54 52890.22 88888.00 2021-02-27 14:09:01.411 058 15681.83 437.43 52890.20 88888.00 2021-02-27 14:09:01.911 058 15681.87 437.39 52890.23 88888.00 2021-02-27 14:09:02.411 058 15682.00 437.33 52890.20 88888.00 2021-02-27 14:09:02.911 058 15682.10 437.28 52890.11 88888.00 2021-02-27 14:09:03.411 058 15682.11 437.19 52890.05 88888.00 2021-02-27 14:09:03.911 058 15682.18 437.18 52890.01 88888.00 2021-02-27 14:09:04.411 058 15682.24 437.15 52890.02 88888.00 2021-02-27 14:09:04.911 058 15682.32 437.09 52889.97 88888.00 2021-02-27 14:09:05.411 058 15682.44 437.05 52889.91 88888.00 2021-02-27 14:09:05.911 058 15682.54 437.01 52889.87 88888.00 2021-02-27 14:09:06.411 058 15682.53 436.93 52889.87 88888.00 2021-02-27 14:09:06.911 058 15682.56 436.89 52889.85 88888.00 2021-02-27 14:09:07.411 058 15682.67 436.85 52889.91 88888.00 2021-02-27 14:09:07.911 058 15682.73 436.81 52889.91 88888.00 2021-02-27 14:09:08.411 058 15682.77 436.79 52889.88 88888.00 2021-02-27 14:09:08.911 058 15682.83 436.71 52889.90 88888.00 2021-02-27 14:09:09.411 058 15682.88 436.68 52889.81 88888.00 2021-02-27 14:09:09.911 058 15682.91 436.64 52889.76 88888.00 2021-02-27 14:09:10.411 058 15682.97 436.61 52889.78 88888.00 2021-02-27 14:09:10.911 058 15682.97 436.61 52889.78 88888.00 2021-02-27 14:09:11.411 058 15683.04 436.57 52889.71 88888.00 2021-02-27 14:09:11.911 058 15683.01 436.55 52889.71 88888.00 2021-02-27 14:09:12.411 058 15682.99 436.48 52889.69 88888.00 2021-02-27 14:09:12.911 058 15682.97 436.42 52889.69 88888.00 2021-02-27 14:09:13.411 058 15683.04 436.44 52889.74 88888.00 2021-02-27 14:09:13.911 058 15683.15 436.40 52889.78 88888.00 2021-02-27 14:09:14.411 058 15683.15 436.35 52889.76 88888.00 2021-02-27 14:09:14.911 058 15683.16 436.31 52889.77 88888.00 2021-02-27 14:09:15.411 058 15683.16 436.28 52889.74 88888.00 2021-02-27 14:09:15.911 058 15683.18 436.22 52889.74 88888.00 2021-02-27 14:09:16.411 058 15683.14 436.22 52889.78 88888.00 2021-02-27 14:09:16.911 058 15683.18 436.19 52889.71 88888.00 2021-02-27 14:09:17.411 058 15683.13 436.15 52889.72 88888.00 2021-02-27 14:09:17.911 058 15683.10 436.07 52889.71 88888.00 2021-02-27 14:09:18.411 058 15683.08 436.02 52889.76 88888.00 2021-02-27 14:09:18.911 058 15683.05 435.99 52889.79 88888.00 2021-02-27 14:09:19.411 058 15683.10 435.94 52889.80 88888.00 2021-02-27 14:09:19.911 058 15683.06 435.89 52889.79 88888.00 2021-02-27 14:09:20.911 058 15683.01 435.81 52889.90 88888.00 2021-02-27 14:09:21.411 058 15682.96 435.73 52889.96 88888.00 2021-02-27 14:09:21.911 058 15682.97 435.68 52889.97 88888.00 2021-02-27 14:09:22.411 058 15682.90 435.61 52889.95 88888.00 2021-02-27 14:09:22.911 058 15682.90 435.51 52889.95 88888.00 2021-02-27 14:09:23.411 058 15682.89 435.45 52889.95 88888.00 2021-02-27 14:09:23.911 058 15682.83 435.37 52889.94 88888.00 2021-02-27 14:09:24.411 058 15682.79 435.34 52889.92 88888.00 2021-02-27 14:09:24.911 058 15682.78 435.27 52889.99 88888.00 2021-02-27 14:09:25.411 058 15682.74 435.19 52890.03 88888.00 2021-02-27 14:09:25.912 058 15682.70 435.09 52890.06 88888.00 2021-02-27 14:09:26.412 058 15682.62 435.02 52890.12 88888.00 2021-02-27 14:09:26.912 058 15682.54 434.97 52890.17 88888.00 2021-02-27 14:09:27.412 058 15682.58 434.93 52890.10 88888.00 2021-02-27 14:09:27.912 058 15682.49 434.84 52890.18 88888.00 2021-02-27 14:09:28.412 058 15682.38 434.69 52890.23 88888.00 2021-02-27 14:09:28.912 058 15682.34 434.63 52890.23 88888.00 2021-02-27 14:09:29.412 058 15682.23 434.59 52890.10 88888.00 2021-02-27 14:09:29.912 058 15682.17 434.52 52890.11 88888.00 2021-02-27 14:09:30.412 058 15682.17 434.43 52890.16 88888.00 2021-02-27 14:09:30.912 058 15682.04 434.38 52890.23 88888.00 2021-02-27 14:09:31.412 058 15681.92 434.35 52890.22 88888.00 2021-02-27 14:09:31.912 058 15681.87 434.31 52890.22 88888.00 2021-02-27 14:09:32.412 058 15681.74 434.25 52890.23 88888.00 2021-02-27 14:09:32.912 058 15681.62 434.19 52890.27 88888.00 2021-02-27 14:09:33.412 058 15681.59 434.17 52890.22 88888.00 2021-02-27 14:09:33.912 058 15681.46 434.13 52890.18 88888.00 2021-02-27 14:09:34.412 058 15681.37 434.07 52890.26 88888.00 2021-02-27 14:09:34.912 058 15681.20 434.03 52890.29 88888.00 2021-02-27 14:09:35.412 058 15681.08 433.96 52890.30 88888.00 2021-02-27 14:09:35.912 058 15681.05 433.93 52890.30 88888.00 2021-02-27 14:09:36.412 058 15680.87 433.90 52890.37 88888.00 2021-02-27 14:09:36.912 058 15680.75 433.86 52890.35 88888.00 2021-02-27 14:09:37.412 058 15680.59 433.90 52890.30 88888.00 2021-02-27 14:09:37.912 058 15680.59 433.95 52890.29 88888.00 2021-02-27 14:09:38.912 058 15680.33 433.99 52890.31 88888.00 2021-02-27 14:09:39.412 058 15680.21 434.00 52890.24 88888.00 2021-02-27 14:09:39.912 058 15680.08 434.02 52890.23 88888.00 2021-02-27 14:09:40.412 058 15679.97 434.05 52890.24 88888.00 2021-02-27 14:09:40.912 058 15679.91 434.12 52890.27 88888.00 2021-02-27 14:09:41.412 058 15679.83 434.17 52890.31 88888.00 2021-02-27 14:09:41.912 058 15679.73 434.21 52890.33 88888.00 2021-02-27 14:09:42.412 058 15679.66 434.25 52890.37 88888.00 2021-02-27 14:09:42.912 058 15679.63 434.29 52890.35 88888.00 2021-02-27 14:09:43.412 058 15679.54 434.35 52890.38 88888.00 2021-02-27 14:09:43.912 058 15679.46 434.43 52890.38 88888.00 2021-02-27 14:09:44.412 058 15679.38 434.50 52890.45 88888.00 2021-02-27 14:09:44.912 058 15679.33 434.55 52890.47 88888.00 2021-02-27 14:09:45.412 058 15679.22 434.55 52890.52 88888.00 2021-02-27 14:09:45.912 058 15679.19 434.61 52890.45 88888.00 2021-02-27 14:09:46.412 058 15679.15 434.67 52890.46 88888.00 2021-02-27 14:09:46.912 058 15679.15 434.71 52890.50 88888.00 2021-02-27 14:09:47.412 058 15679.10 434.74 52890.56 88888.00 2021-02-27 14:09:47.912 058 15679.00 434.78 52890.57 88888.00 2021-02-27 14:09:48.412 058 15678.99 434.81 52890.60 88888.00 2021-02-27 14:09:48.912 058 15678.97 434.88 52890.63 88888.00 2021-02-27 14:09:49.412 058 15678.97 434.92 52890.60 88888.00 2021-02-27 14:09:49.912 058 15678.92 434.94 52890.59 88888.00 2021-02-27 14:09:50.412 058 15678.90 434.97 52890.60 88888.00 2021-02-27 14:09:50.912 058 15678.87 434.95 52890.57 88888.00 2021-02-27 14:09:51.412 058 15678.87 435.01 52890.51 88888.00 2021-02-27 14:09:52.412 058 15678.84 435.04 52890.46 88888.00 2021-02-27 14:09:52.912 058 15678.80 435.06 52890.43 88888.00 2021-02-27 14:09:53.412 058 15678.76 435.03 52890.46 88888.00 2021-02-27 14:09:53.912 058 15678.71 435.00 52890.45 88888.00 2021-02-27 14:09:54.412 058 15678.72 435.00 52890.52 88888.00 2021-02-27 14:09:54.912 058 15678.74 434.98 52890.45 88888.00 2021-02-27 14:09:55.412 058 15678.74 434.99 52890.48 88888.00 2021-02-27 14:09:55.912 058 15678.73 434.99 52890.43 88888.00 2021-02-27 14:09:56.412 058 15678.71 434.93 52890.42 88888.00 2021-02-27 14:09:56.912 058 15678.70 434.91 52890.46 88888.00 2021-02-27 14:09:57.412 058 15678.65 434.93 52890.44 88888.00 2021-02-27 14:09:57.912 058 15678.60 434.89 52890.37 88888.00 2021-02-27 14:09:58.412 058 15678.60 434.85 52890.29 88888.00 2021-02-27 14:09:58.912 058 15678.55 434.83 52890.30 88888.00 2021-02-27 14:09:59.412 058 15678.53 434.83 52890.30 88888.00 2021-02-27 14:09:59.912 058 15678.54 434.88 52890.30 88888.00 2021-02-27 14:10:00.412 058 15678.51 434.83 52890.23 88888.00 2021-02-27 14:10:00.912 058 15678.51 434.84 52890.22 88888.00 2021-02-27 14:10:01.412 058 15678.48 434.84 52890.19 88888.00 2021-02-27 14:10:01.912 058 15678.40 434.84 52890.15 88888.00 2021-02-27 14:10:02.412 058 15678.37 434.85 52890.12 88888.00 2021-02-27 14:10:02.912 058 15678.33 434.86 52890.03 88888.00 2021-02-27 14:10:03.412 058 15678.30 434.91 52890.00 88888.00 2021-02-27 14:10:03.912 058 15678.29 434.94 52890.00 88888.00 2021-02-27 14:10:04.412 058 15678.25 434.97 52889.94 88888.00 2021-02-27 14:10:04.912 058 15678.20 435.00 52889.89 88888.00 2021-02-27 14:10:05.412 058 15678.20 435.06 52889.88 88888.00 2021-02-27 14:10:05.912 058 15678.20 435.12 52889.95 88888.00 2021-02-27 14:10:06.412 058 15678.18 435.23 52889.89 88888.00 2021-02-27 14:10:06.912 058 15678.19 435.29 52889.91 88888.00 2021-02-27 14:10:07.412 058 15678.22 435.37 52889.90 88888.00 2021-02-27 14:10:07.912 058 15678.19 435.46 52889.83 88888.00 2021-02-27 14:10:08.412 058 15678.20 435.55 52889.77 88888.00 2021-02-27 14:10:08.912 058 15678.19 435.64 52889.78 88888.00 2021-02-27 14:10:09.412 058 15678.25 435.69 52889.78 88888.00 2021-02-27 14:10:09.912 058 15678.27 435.76 52889.76 88888.00 2021-02-27 14:10:10.412 058 15678.25 435.82 52889.77 88888.00 2021-02-27 14:10:10.912 058 15678.28 435.94 52889.75 88888.00 2021-02-27 14:10:11.412 058 15678.33 435.99 52889.79 88888.00 2021-02-27 14:10:11.912 058 15678.37 436.06 52889.77 88888.00 2021-02-27 14:10:12.412 058 15678.38 436.15 52889.79 88888.00 2021-02-27 14:10:12.912 058 15678.43 436.28 52889.81 88888.00 2021-02-27 14:10:13.412 058 15678.45 436.37 52889.80 88888.00 2021-02-27 14:10:13.912 058 15678.51 436.44 52889.76 88888.00 2021-02-27 14:10:14.412 058 15678.57 436.54 52889.72 88888.00 2021-02-27 14:10:14.912 058 15678.61 436.64 52889.71 88888.00 2021-02-27 14:10:15.412 058 15678.65 436.68 52889.79 88888.00 2021-02-27 14:10:15.912 058 15678.69 436.75 52889.78 88888.00 2021-02-27 14:10:16.412 058 15678.74 436.82 52889.78 88888.00 2021-02-27 14:10:16.912 058 15678.79 436.91 52889.70 88888.00 2021-02-27 14:10:17.412 058 15678.84 436.97 52889.67 88888.00 2021-02-27 14:10:17.912 058 15678.98 437.06 52889.71 88888.00 2021-02-27 14:10:18.412 058 15679.04 437.08 52889.71 88888.00 2021-02-27 14:10:18.912 058 15679.06 437.10 52889.69 88888.00 2021-02-27 14:10:19.412 058 15679.08 437.14 52889.72 88888.00 2021-02-27 14:10:19.912 058 15679.15 437.15 52889.78 88888.00 2021-02-27 14:10:20.412 058 15679.22 437.15 52889.85 88888.00 2021-02-27 14:10:20.912 058 15679.28 437.15 52889.85 88888.00 2021-02-27 14:10:21.412 058 15679.30 437.16 52889.85 88888.00 2021-02-27 14:10:21.912 058 15679.40 437.18 52889.83 88888.00 2021-02-27 14:10:22.412 058 15679.43 437.18 52889.83 88888.00 2021-02-27 14:10:22.912 058 15679.44 437.19 52889.91 88888.00 2021-02-27 14:10:23.412 058 15679.52 437.17 52889.92 88888.00 2021-02-27 14:10:23.912 058 15679.61 437.15 52889.88 88888.00 2021-02-27 14:10:24.412 058 15679.62 437.11 52889.90 88888.00 2021-02-27 14:10:24.912 058 15679.66 437.09 52889.92 88888.00 2021-02-27 14:10:25.412 058 15679.69 437.02 52890.03 88888.00 2021-02-27 14:10:25.912 058 15679.74 436.99 52890.07 88888.00 2021-02-27 14:10:26.412 058 15679.78 436.94 52890.10 88888.00 2021-02-27 14:10:26.912 058 15679.73 436.90 52890.04 88888.00 2021-02-27 14:10:27.412 058 15679.70 436.88 52890.01 88888.00 2021-02-27 14:10:27.912 058 15679.65 436.81 52890.03 88888.00 2021-02-27 14:10:28.412 058 15679.70 436.76 52890.06 88888.00 2021-02-27 14:10:28.912 058 15679.72 436.73 52890.15 88888.00 2021-02-27 14:10:29.412 058 15679.71 436.68 52890.16 88888.00 2021-02-27 14:10:29.912 058 15679.70 436.63 52890.09 88888.00 2021-02-27 14:10:30.412 058 15679.65 436.59 52890.09 88888.00 2021-02-27 14:10:30.912 058 15679.64 436.55 52890.14 88888.00 2021-02-27 14:10:31.412 058 15679.62 436.55 52890.22 88888.00 2021-02-27 14:10:31.912 058 15679.58 436.51 52890.23 88888.00 2021-02-27 14:10:32.412 058 15679.51 436.45 52890.22 88888.00 2021-02-27 14:10:32.912 058 15679.44 436.42 52890.22 88888.00 2021-02-27 14:10:33.912 058 15679.34 436.42 52890.26 88888.00 2021-02-27 14:10:34.412 058 15679.29 436.39 52890.24 88888.00 2021-02-27 14:10:34.912 058 15679.25 436.37 52890.24 88888.00 2021-02-27 14:10:35.412 058 15679.17 436.37 52890.21 88888.00 2021-02-27 14:10:35.912 058 15679.10 436.39 52890.21 88888.00 2021-02-27 14:10:36.412 058 15679.02 436.38 52890.20 88888.00 2021-02-27 14:10:36.912 058 15678.97 436.38 52890.25 88888.00 2021-02-27 14:10:37.412 058 15678.89 436.37 52890.24 88888.00 2021-02-27 14:10:37.912 058 15678.83 436.40 52890.20 88888.00 2021-02-27 14:10:38.412 058 15678.74 436.46 52890.16 88888.00 2021-02-27 14:10:38.912 058 15678.63 436.50 52890.16 88888.00 2021-02-27 14:10:39.412 058 15678.55 436.56 52890.21 88888.00 2021-02-27 14:10:39.912 058 15678.51 436.63 52890.19 88888.00 2021-02-27 14:10:40.412 058 15678.45 436.76 52890.21 88888.00 2021-02-27 14:10:40.912 058 15678.34 436.82 52890.25 88888.00 2021-02-27 14:10:41.412 058 15678.28 436.84 52890.23 88888.00 2021-02-27 14:10:41.912 058 15678.25 436.90 52890.20 88888.00 2021-02-27 14:10:42.412 058 15678.22 436.97 52890.22 88888.00 2021-02-27 14:10:42.912 058 15678.17 437.01 52890.29 88888.00 2021-02-27 14:10:43.912 058 15678.16 437.15 52890.38 88888.00 2021-02-27 14:10:44.412 058 15678.09 437.26 52890.37 88888.00 2021-02-27 14:10:44.912 058 15678.04 437.37 52890.36 88888.00 2021-02-27 14:10:45.412 058 15678.02 437.49 52890.42 88888.00 2021-02-27 14:10:45.912 058 15677.99 437.53 52890.46 88888.00 2021-02-27 14:10:46.412 058 15678.00 437.58 52890.47 88888.00 2021-02-27 14:10:46.912 058 15678.00 437.63 52890.43 88888.00 2021-02-27 14:10:47.412 058 15678.00 437.65 52890.48 88888.00 2021-02-27 14:10:47.912 058 15678.00 437.63 52890.52 88888.00 2021-02-27 14:10:48.412 058 15678.00 437.65 52890.51 88888.00 2021-02-27 14:10:48.912 058 15678.02 437.70 52890.56 88888.00 2021-02-27 14:10:49.412 058 15678.04 437.71 52890.56 88888.00 2021-02-27 14:10:49.912 058 15678.07 437.72 52890.64 88888.00 2021-02-27 14:10:50.412 058 15678.10 437.71 52890.68 88888.00 2021-02-27 14:10:50.912 058 15678.12 437.68 52890.69 88888.00 2021-02-27 14:10:51.412 058 15678.16 437.68 52890.73 88888.00 2021-02-27 14:10:51.912 058 15678.15 437.68 52890.76 88888.00 2021-02-27 14:10:52.412 058 15678.21 437.63 52890.71 88888.00 2021-02-27 14:10:52.912 058 15678.27 437.58 52890.77 88888.00 2021-02-27 14:10:53.412 058 15678.35 437.54 52890.78 88888.00 2021-02-27 14:10:53.912 058 15678.42 437.53 52890.81 88888.00 2021-02-27 14:10:54.412 058 15678.49 437.50 52890.83 88888.00 2021-02-27 14:10:54.912 058 15678.57 437.44 52890.84 88888.00 2021-02-27 14:10:55.412 058 15678.66 437.41 52890.85 88888.00 2021-02-27 14:10:55.912 058 15678.73 437.33 52890.81 88888.00 2021-02-27 14:10:56.412 058 15678.83 437.22 52890.71 88888.00 2021-02-27 14:10:56.912 058 15678.87 437.13 52890.69 88888.00 2021-02-27 14:10:57.412 058 15678.95 437.03 52890.66 88888.00 2021-02-27 14:10:57.912 058 15679.03 437.01 52890.68 88888.00 2021-02-27 14:10:58.412 058 15679.10 436.93 52890.71 88888.00 2021-02-27 14:10:58.912 058 15679.19 436.85 52890.72 88888.00 2021-02-27 14:10:59.412 058 15679.27 436.76 52890.68 88888.00 2021-02-27 14:10:59.912 058 15679.35 436.70 52890.64 88888.00 2021-02-27 14:11:00.412 058 15679.46 436.65 52890.69 88888.00 2021-02-27 14:11:00.912 058 15679.55 436.58 52890.63 88888.00 2021-02-27 14:11:01.912 058 15679.64 436.50 52890.61 88888.00 2021-02-27 14:11:02.412 058 15679.76 436.42 52890.56 88888.00 2021-02-27 14:11:02.912 058 15679.87 436.38 52890.50 88888.00 2021-02-27 14:11:03.412 058 15679.97 436.36 52890.49 88888.00 2021-02-27 14:11:03.912 058 15679.99 436.33 52890.41 88888.00 2021-02-27 14:11:04.412 058 15680.00 436.29 52890.37 88888.00 2021-02-27 14:11:04.912 058 15680.09 436.21 52890.40 88888.00 2021-02-27 14:11:05.412 058 15680.17 436.15 52890.41 88888.00 2021-02-27 14:11:05.912 058 15680.26 436.13 52890.40 88888.00 2021-02-27 14:11:06.412 058 15680.28 436.12 52890.35 88888.00 2021-02-27 14:11:06.912 058 15680.32 436.09 52890.37 88888.00 2021-02-27 14:11:07.412 058 15680.36 436.06 52890.40 88888.00 2021-02-27 14:11:07.912 058 15680.37 436.03 52890.38 88888.00 2021-02-27 14:11:08.412 058 15680.45 436.01 52890.28 88888.00 2021-02-27 14:11:08.912 058 15680.53 436.01 52890.24 88888.00 2021-02-27 14:11:09.412 058 15680.57 436.03 52890.28 88888.00 2021-02-27 14:11:09.912 058 15680.61 435.99 52890.32 88888.00 2021-02-27 14:11:10.412 058 15680.62 436.01 52890.27 88888.00 2021-02-27 14:11:10.912 058 15680.70 436.01 52890.19 88888.00 2021-02-27 14:11:11.412 058 15680.73 435.94 52890.19 88888.00 2021-02-27 14:11:11.912 058 15680.72 435.89 52890.25 88888.00 2021-02-27 14:11:12.412 058 15680.75 435.88 52890.26 88888.00 2021-02-27 14:11:12.912 058 15680.79 435.88 52890.16 88888.00 2021-02-27 14:11:13.412 058 15680.80 435.85 52890.10 88888.00 2021-02-27 14:11:13.912 058 15680.82 435.82 52890.10 88888.00 2021-02-27 14:11:14.412 058 15680.83 435.80 52890.11 88888.00 2021-02-27 14:11:14.912 058 15680.87 435.76 52890.15 88888.00 2021-02-27 14:11:15.412 058 15680.87 435.71 52890.14 88888.00 2021-02-27 14:11:15.912 058 15680.87 435.67 52890.11 88888.00 2021-02-27 14:11:16.412 058 15680.89 435.62 52890.07 88888.00 2021-02-27 14:11:16.912 058 15680.91 435.60 52890.11 88888.00 2021-02-27 14:11:17.412 058 15680.92 435.61 52890.17 88888.00 2021-02-27 14:11:17.912 058 15680.95 435.53 52890.16 88888.00 2021-02-27 14:11:18.412 058 15680.98 435.49 52890.14 88888.00 2021-02-27 14:11:18.912 058 15680.93 435.43 52890.17 88888.00 2021-02-27 14:11:19.412 058 15680.98 435.42 52890.19 88888.00 2021-02-27 14:11:19.912 058 15681.05 435.35 52890.10 88888.00 2021-02-27 14:11:20.412 058 15681.05 435.30 52890.18 88888.00 2021-02-27 14:11:20.912 058 15681.11 435.26 52890.20 88888.00 2021-02-27 14:11:21.412 058 15681.08 435.25 52890.15 88888.00 2021-02-27 14:11:21.912 058 15681.08 435.24 52890.16 88888.00 2021-02-27 14:11:22.412 058 15681.06 435.19 52890.22 88888.00 2021-02-27 14:11:22.912 058 15680.97 435.15 52890.24 88888.00 2021-02-27 14:11:23.412 058 15680.95 435.10 52890.23 88888.00 2021-02-27 14:11:23.912 058 15680.92 435.03 52890.23 88888.00 2021-02-27 14:11:24.412 058 15680.99 434.97 52890.24 88888.00 2021-02-27 14:11:25.412 058 15680.88 434.92 52890.27 88888.00 2021-02-27 14:11:25.912 058 15680.86 434.84 52890.23 88888.00 2021-02-27 14:11:26.412 058 15680.84 434.81 52890.25 88888.00 2021-02-27 14:11:26.912 058 15680.81 434.81 52890.29 88888.00 2021-02-27 14:11:27.412 058 15680.79 434.76 52890.41 88888.00 2021-02-27 14:11:27.912 058 15680.80 434.72 52890.53 88888.00 2021-02-27 14:11:28.412 058 15680.77 434.66 52890.52 88888.00 2021-02-27 14:11:28.912 058 15680.73 434.67 52890.46 88888.00 2021-02-27 14:11:29.412 058 15680.65 434.67 52890.48 88888.00 2021-02-27 14:11:29.912 058 15680.60 434.67 52890.46 88888.00 2021-02-27 14:11:30.412 058 15680.57 434.66 52890.43 88888.00 2021-02-27 14:11:30.912 058 15680.48 434.68 52890.53 88888.00 2021-02-27 14:11:31.412 058 15680.48 434.65 52890.52 88888.00 2021-02-27 14:11:31.912 058 15680.42 434.63 52890.44 88888.00 2021-02-27 14:11:32.412 058 15680.42 434.59 52890.49 88888.00 2021-02-27 14:11:32.912 058 15680.35 434.61 52890.48 88888.00 2021-02-27 14:11:33.412 058 15680.30 434.61 52890.48 88888.00 2021-02-27 14:11:33.912 058 15680.25 434.61 52890.53 88888.00 2021-02-27 14:11:34.412 058 15680.19 434.65 52890.56 88888.00 2021-02-27 14:11:34.912 058 15680.12 434.66 52890.50 88888.00 2021-02-27 14:11:35.412 058 15680.15 434.65 52890.48 88888.00 2021-02-27 14:11:35.912 058 15680.11 434.64 52890.47 88888.00 2021-02-27 14:11:36.412 058 15680.07 434.66 52890.43 88888.00 2021-02-27 14:11:36.912 058 15680.03 434.67 52890.41 88888.00 2021-02-27 14:11:37.412 058 15680.00 434.69 52890.39 88888.00 2021-02-27 14:11:37.912 058 15679.98 434.76 52890.30 88888.00 2021-02-27 14:11:38.412 058 15679.92 434.80 52890.33 88888.00 2021-02-27 14:11:38.912 058 15679.89 434.83 52890.37 88888.00 2021-02-27 14:11:39.412 058 15679.84 434.84 52890.30 88888.00 2021-02-27 14:11:39.912 058 15679.83 434.85 52890.27 88888.00 2021-02-27 14:11:40.412 058 15679.80 434.86 52890.24 88888.00 2021-02-27 14:11:40.912 058 15679.81 434.88 52890.26 88888.00 2021-02-27 14:11:41.412 058 15679.83 434.90 52890.25 88888.00 2021-02-27 14:11:41.912 058 15679.78 434.98 52890.30 88888.00 2021-02-27 14:11:42.412 058 15679.78 435.01 52890.32 88888.00 2021-02-27 14:11:42.912 058 15679.73 435.01 52890.24 88888.00 2021-02-27 14:11:43.412 058 15679.66 435.01 52890.21 88888.00 2021-02-27 14:11:43.912 058 15679.72 435.03 52890.15 88888.00 2021-02-27 14:11:44.412 058 15679.70 435.09 52890.09 88888.00 2021-02-27 14:11:44.912 058 15679.71 435.10 52890.15 88888.00 2021-02-27 14:11:45.412 058 15679.70 435.11 52890.16 88888.00 2021-02-27 14:11:45.912 058 15679.67 435.11 52890.10 88888.00 2021-02-27 14:11:46.412 058 15679.64 435.11 52890.07 88888.00 2021-02-27 14:11:46.912 058 15679.66 435.12 52890.10 88888.00 2021-02-27 14:11:47.412 058 15679.57 435.12 52890.15 88888.00 2021-02-27 14:11:47.912 058 15679.52 435.17 52890.18 88888.00 2021-02-27 14:11:48.412 058 15679.47 435.20 52890.16 88888.00 2021-02-27 14:11:48.912 058 15679.47 435.24 52890.14 88888.00 2021-02-27 14:11:49.412 058 15679.48 435.27 52890.06 88888.00 2021-02-27 14:11:49.912 058 15679.42 435.26 52890.11 88888.00 2021-02-27 14:11:50.412 058 15679.37 435.26 52890.18 88888.00 2021-02-27 14:11:50.912 058 15679.31 435.27 52890.16 88888.00 2021-02-27 14:11:51.412 058 15679.30 435.29 52890.16 88888.00 2021-02-27 14:11:51.912 058 15679.26 435.30 52890.11 88888.00 2021-02-27 14:11:52.412 058 15679.27 435.33 52890.15 88888.00 2021-02-27 14:11:52.912 058 15679.27 435.38 52890.17 88888.00 2021-02-27 14:11:53.412 058 15679.26 435.42 52890.10 88888.00 2021-02-27 14:11:53.912 058 15679.16 435.42 52890.05 88888.00 2021-02-27 14:11:54.412 058 15679.10 435.44 52890.16 88888.00 2021-02-27 14:11:54.912 058 15679.06 435.46 52890.16 88888.00 2021-02-27 14:11:55.412 058 15679.04 435.47 52890.15 88888.00 2021-02-27 14:11:55.912 058 15679.07 435.51 52890.10 88888.00 2021-02-27 14:11:56.912 058 15679.07 435.59 52890.17 88888.00 2021-02-27 14:11:57.412 058 15679.09 435.59 52890.15 88888.00 2021-02-27 14:11:57.912 058 15679.07 435.61 52890.15 88888.00 2021-02-27 14:11:58.412 058 15679.11 435.64 52890.20 88888.00 2021-02-27 14:11:58.912 058 15679.13 435.67 52890.22 88888.00 2021-02-27 14:11:59.412 058 15679.12 435.70 52890.21 88888.00 2021-02-27 14:11:59.912 058 15679.13 435.70 52890.23 88888.00 2021-02-27 14:12:00.412 058 15679.16 435.70 52890.21 88888.00 2021-02-27 14:12:00.912 058 15679.20 435.72 52890.17 88888.00 2021-02-27 14:12:01.412 058 15679.22 435.75 52890.22 88888.00 2021-02-27 14:12:01.912 058 15679.24 435.76 52890.18 88888.00 2021-02-27 14:12:02.412 058 15679.28 435.75 52890.17 88888.00 2021-02-27 14:12:02.912 058 15679.31 435.73 52890.14 88888.00 2021-02-27 14:12:03.412 058 15679.38 435.73 52890.08 88888.00 2021-02-27 14:12:03.912 058 15679.43 435.69 52890.08 88888.00 2021-02-27 14:12:04.412 058 15679.46 435.66 52890.08 88888.00 2021-02-27 14:12:04.912 058 15679.51 435.63 52890.05 88888.00 2021-02-27 14:12:05.412 058 15679.53 435.61 52890.00 88888.00 2021-02-27 14:12:05.912 058 15679.63 435.61 52889.88 88888.00 2021-02-27 14:12:06.912 058 15679.81 435.61 52889.84 88888.00 2021-02-27 14:12:07.412 058 15679.89 435.63 52889.81 88888.00 2021-02-27 14:12:07.912 058 15679.94 435.59 52889.80 88888.00 2021-02-27 14:12:08.412 058 15680.05 435.56 52889.71 88888.00 2021-02-27 14:12:08.912 058 15680.08 435.54 52889.69 88888.00 2021-02-27 14:12:09.412 058 15680.11 435.56 52889.65 88888.00 2021-02-27 14:12:09.912 058 15680.10 435.58 52889.63 88888.00 2021-02-27 14:12:10.412 058 15680.16 435.55 52889.60 88888.00 2021-02-27 14:12:10.912 058 15680.18 435.52 52889.55 88888.00 2021-02-27 14:12:11.412 058 15680.28 435.54 52889.56 88888.00 2021-02-27 14:12:11.912 058 15680.32 435.55 52889.55 88888.00 2021-02-27 14:12:12.412 058 15680.34 435.53 52889.52 88888.00 2021-02-27 14:12:12.912 058 15680.34 435.55 52889.46 88888.00 2021-02-27 14:12:13.412 058 15680.35 435.55 52889.40 88888.00 2021-02-27 14:12:13.912 058 15680.41 435.53 52889.39 88888.00 2021-02-27 14:12:14.412 058 15680.42 435.59 52889.38 88888.00 2021-02-27 14:12:14.912 058 15680.44 435.61 52889.39 88888.00 2021-02-27 14:12:15.412 058 15680.47 435.53 52889.38 88888.00 2021-02-27 14:12:15.912 058 15680.45 435.51 52889.41 88888.00 2021-02-27 14:12:16.412 058 15680.46 435.53 52889.38 88888.00 2021-02-27 14:12:16.912 058 15680.47 435.58 52889.36 88888.00 2021-02-27 14:12:17.412 058 15680.48 435.58 52889.28 88888.00 2021-02-27 14:12:17.912 058 15680.46 435.59 52889.30 88888.00 2021-02-27 14:12:18.412 058 15680.45 435.58 52889.31 88888.00 2021-02-27 14:12:18.912 058 15680.43 435.56 52889.39 88888.00 2021-02-27 14:12:19.412 058 15680.45 435.56 52889.46 88888.00 2021-02-27 14:12:19.912 058 15680.45 435.63 52889.45 88888.00 2021-02-27 14:12:20.412 058 15680.41 435.64 52889.49 88888.00 2021-02-27 14:12:20.912 058 15680.38 435.61 52889.49 88888.00 2021-02-27 14:12:21.412 058 15680.33 435.60 52889.50 88888.00 2021-02-27 14:12:21.912 058 15680.30 435.59 52889.57 88888.00 2021-02-27 14:12:22.412 058 15680.30 435.58 52889.62 88888.00 2021-02-27 14:12:22.912 058 15680.29 435.56 52889.61 88888.00 2021-02-27 14:12:23.412 058 15680.28 435.54 52889.63 88888.00 2021-02-27 14:12:23.912 058 15680.26 435.52 52889.67 88888.00 2021-02-27 14:12:24.912 058 15680.19 435.47 52889.77 88888.00 2021-02-27 14:12:25.412 058 15680.21 435.42 52889.76 88888.00 2021-02-27 14:12:25.912 058 15680.21 435.41 52889.80 88888.00 2021-02-27 14:12:26.412 058 15680.20 435.37 52889.88 88888.00 2021-02-27 14:12:26.912 058 15680.19 435.30 52889.94 88888.00 2021-02-27 14:12:27.412 058 15680.16 435.28 52890.04 88888.00 2021-02-27 14:12:27.912 058 15680.11 435.23 52890.06 88888.00 2021-02-27 14:12:28.412 058 15680.12 435.23 52890.04 88888.00 2021-02-27 14:12:28.912 058 15680.11 435.17 52890.07 88888.00 2021-02-27 14:12:29.412 058 15680.06 435.11 52890.08 88888.00 2021-02-27 14:12:29.912 058 15680.01 435.08 52890.16 88888.00 2021-02-27 14:12:30.412 058 15680.01 435.06 52890.21 88888.00 2021-02-27 14:12:30.912 058 15680.00 435.00 52890.23 88888.00 2021-02-27 14:12:31.412 058 15679.97 434.92 52890.24 88888.00 2021-02-27 14:12:31.912 058 15679.98 434.89 52890.29 88888.00 2021-02-27 14:12:32.412 058 15680.00 434.85 52890.37 88888.00 2021-02-27 14:12:32.912 058 15679.99 434.80 52890.39 88888.00 2021-02-27 14:12:33.412 058 15679.94 434.78 52890.37 88888.00 2021-02-27 14:12:33.912 058 15679.92 434.74 52890.33 88888.00 2021-02-27 14:12:34.412 058 15679.97 434.69 52890.36 88888.00 2021-02-27 14:12:34.912 058 15679.97 434.71 52890.38 88888.00 2021-02-27 14:12:35.412 058 15679.89 434.68 52890.40 88888.00 2021-02-27 14:12:35.912 058 15679.89 434.67 52890.37 88888.00 2021-02-27 14:12:36.412 058 15679.85 434.65 52890.36 88888.00 2021-02-27 14:12:36.912 058 15679.83 434.63 52890.39 88888.00 2021-02-27 14:12:37.412 058 15679.81 434.65 52890.41 88888.00 2021-02-27 14:12:38.412 058 15679.76 434.66 52890.40 88888.00 2021-02-27 14:12:38.912 058 15679.73 434.64 52890.45 88888.00 2021-02-27 14:12:39.412 058 15679.71 434.66 52890.47 88888.00 2021-02-27 14:12:39.912 058 15679.64 434.66 52890.46 88888.00 2021-02-27 14:12:40.412 058 15679.60 434.66 52890.42 88888.00 2021-02-27 14:12:40.912 058 15679.60 434.66 52890.48 88888.00 2021-02-27 14:12:41.412 058 15679.52 434.65 52890.48 88888.00 2021-02-27 14:12:41.912 058 15679.51 434.65 52890.47 88888.00 2021-02-27 14:12:42.412 058 15679.46 434.66 52890.46 88888.00 2021-02-27 14:12:42.912 058 15679.40 434.67 52890.38 88888.00 2021-02-27 14:12:43.412 058 15679.35 434.71 52890.41 88888.00 2021-02-27 14:12:43.912 058 15679.33 434.69 52890.40 88888.00 2021-02-27 14:12:44.412 058 15679.27 434.71 52890.43 88888.00 2021-02-27 14:12:44.912 058 15679.22 434.67 52890.45 88888.00 2021-02-27 14:12:45.412 058 15679.20 434.66 52890.41 88888.00 2021-02-27 14:12:45.912 058 15679.17 434.66 52890.44 88888.00 2021-02-27 14:12:46.412 058 15679.13 434.60 52890.53 88888.00 2021-02-27 14:12:46.912 058 15679.10 434.55 52890.55 88888.00 2021-02-27 14:12:47.412 058 15679.10 434.56 52890.46 88888.00 2021-02-27 14:12:47.912 058 15679.13 434.55 52890.46 88888.00 2021-02-27 14:12:48.412 058 15679.12 434.50 52890.45 88888.00 2021-02-27 14:12:48.912 058 15679.10 434.51 52890.49 88888.00 2021-02-27 14:12:49.412 058 15679.10 434.48 52890.52 88888.00 2021-02-27 14:12:49.912 058 15679.10 434.46 52890.41 88888.00 2021-02-27 14:12:50.412 058 15679.09 434.46 52890.41 88888.00 2021-02-27 14:12:50.912 058 15679.10 434.39 52890.41 88888.00 2021-02-27 14:12:51.412 058 15679.07 434.41 52890.44 88888.00 2021-02-27 14:12:51.912 058 15679.09 434.38 52890.38 88888.00 2021-02-27 14:12:52.412 058 15679.10 434.31 52890.36 88888.00 2021-02-27 14:12:52.912 058 15679.07 434.29 52890.43 88888.00 2021-02-27 14:12:53.412 058 15679.07 434.25 52890.45 88888.00 2021-02-27 14:12:53.912 058 15679.10 434.21 52890.46 88888.00 2021-02-27 14:12:54.412 058 15679.15 434.13 52890.50 88888.00 2021-02-27 14:12:54.912 058 15679.17 434.13 52890.44 88888.00 2021-02-27 14:12:55.412 058 15679.16 434.13 52890.45 88888.00 2021-02-27 14:12:55.912 058 15679.19 434.12 52890.46 88888.00 2021-02-27 14:12:56.412 058 15679.18 434.12 52890.47 88888.00 2021-02-27 14:12:56.912 058 15679.17 434.09 52890.44 88888.00 2021-02-27 14:12:57.412 058 15679.24 434.06 52890.38 88888.00 2021-02-27 14:12:57.912 058 15679.21 434.02 52890.45 88888.00 2021-02-27 14:12:58.412 058 15679.22 434.00 52890.48 88888.00 2021-02-27 14:12:58.912 058 15679.25 433.99 52890.47 88888.00 2021-02-27 14:12:59.412 058 15679.30 434.00 52890.49 88888.00 2021-02-27 14:12:59.912 058 15679.30 434.00 52890.49 88888.00 2021-02-27 14:13:00.412 058 15679.24 434.02 52890.51 88888.00 2021-02-27 14:13:00.912 058 15679.21 433.95 52890.51 88888.00 2021-02-27 14:13:01.412 058 15679.21 433.89 52890.51 88888.00 2021-02-27 14:13:01.912 058 15679.22 433.83 52890.53 88888.00 2021-02-27 14:13:02.412 058 15679.16 433.80 52890.48 88888.00 2021-02-27 14:13:02.912 058 15679.10 433.81 52890.45 88888.00 2021-02-27 14:13:03.412 058 15679.13 433.81 52890.52 88888.00 2021-02-27 14:13:03.912 058 15679.10 433.79 52890.44 88888.00 2021-02-27 14:13:04.412 058 15679.03 433.77 52890.41 88888.00 2021-02-27 14:13:04.912 058 15679.00 433.77 52890.40 88888.00 2021-02-27 14:13:05.412 058 15678.93 433.78 52890.39 88888.00 2021-02-27 14:13:05.912 058 15678.87 433.76 52890.43 88888.00 2021-02-27 14:13:06.412 058 15678.85 433.76 52890.45 88888.00 2021-02-27 14:13:06.912 058 15678.81 433.80 52890.45 88888.00 2021-02-27 14:13:07.412 058 15678.73 433.79 52890.46 88888.00 2021-02-27 14:13:07.912 058 15678.73 433.76 52890.44 88888.00 2021-02-27 14:13:08.412 058 15678.65 433.76 52890.43 88888.00 2021-02-27 14:13:08.912 058 15678.62 433.81 52890.46 88888.00 2021-02-27 14:13:09.412 058 15678.57 433.81 52890.45 88888.00 2021-02-27 14:13:09.912 058 15678.51 433.79 52890.41 88888.00 2021-02-27 14:13:10.412 058 15678.46 433.78 52890.49 88888.00 2021-02-27 14:13:10.912 058 15678.44 433.79 52890.47 88888.00 2021-02-27 14:13:11.412 058 15678.40 433.82 52890.33 88888.00 2021-02-27 14:13:11.912 058 15678.36 433.83 52890.37 88888.00 2021-02-27 14:13:12.412 058 15678.33 433.82 52890.32 88888.00 2021-02-27 14:13:12.912 058 15678.26 433.85 52890.29 88888.00 2021-02-27 14:13:13.412 058 15678.27 433.83 52890.33 88888.00 2021-02-27 14:13:13.912 058 15678.24 433.83 52890.40 88888.00 2021-02-27 14:13:14.412 058 15678.20 433.82 52890.42 88888.00 2021-02-27 14:13:14.912 058 15678.20 433.83 52890.39 88888.00 2021-02-27 14:13:15.412 058 15678.19 433.83 52890.39 88888.00 2021-02-27 14:13:15.912 058 15678.19 433.83 52890.43 88888.00 2021-02-27 14:13:16.412 058 15678.16 433.87 52890.39 88888.00 2021-02-27 14:13:16.912 058 15678.17 433.86 52890.33 88888.00 2021-02-27 14:13:17.412 058 15678.18 433.87 52890.35 88888.00 2021-02-27 14:13:17.912 058 15678.18 433.90 52890.31 88888.00 2021-02-27 14:13:18.412 058 15678.24 433.93 52890.31 88888.00 2021-02-27 14:13:18.912 058 15678.28 433.91 52890.30 88888.00 2021-02-27 14:13:19.912 058 15678.21 433.90 52890.14 88888.00 2021-02-27 14:13:20.412 058 15678.25 433.93 52890.20 88888.00 2021-02-27 14:13:20.912 058 15678.26 433.94 52890.26 88888.00 2021-02-27 14:13:21.412 058 15678.28 433.88 52890.22 88888.00 2021-02-27 14:13:21.912 058 15678.34 433.88 52890.22 88888.00 2021-02-27 14:13:22.412 058 15678.40 433.85 52890.23 88888.00 2021-02-27 14:13:22.912 058 15678.42 433.81 52890.23 88888.00 2021-02-27 14:13:23.412 058 15678.44 433.77 52890.24 88888.00 2021-02-27 14:13:23.912 058 15678.45 433.74 52890.24 88888.00 2021-02-27 14:13:24.412 058 15678.49 433.73 52890.20 88888.00 2021-02-27 14:13:24.912 058 15678.61 433.74 52890.23 88888.00 2021-02-27 14:13:25.412 058 15678.56 433.70 52890.24 88888.00 2021-02-27 14:13:25.912 058 15678.61 433.67 52890.20 88888.00 2021-02-27 14:13:26.412 058 15678.73 433.65 52890.19 88888.00 2021-02-27 14:13:26.912 058 15678.78 433.61 52890.16 88888.00 2021-02-27 14:13:27.412 058 15678.76 433.54 52890.11 88888.00 2021-02-27 14:13:27.912 058 15678.84 433.51 52890.10 88888.00 2021-02-27 14:13:28.412 058 15678.89 433.50 52890.07 88888.00 2021-02-27 14:13:28.912 058 15678.97 433.47 52890.07 88888.00 2021-02-27 14:13:29.912 058 15679.08 433.38 52889.98 88888.00 2021-02-27 14:13:30.412 058 15679.09 433.35 52889.94 88888.00 2021-02-27 14:13:30.912 058 15679.19 433.30 52889.97 88888.00 2021-02-27 14:13:31.412 058 15679.25 433.27 52889.99 88888.00 2021-02-27 14:13:31.912 058 15679.29 433.25 52889.98 88888.00 2021-02-27 14:13:32.412 058 15679.29 433.22 52889.89 88888.00 2021-02-27 14:13:32.912 058 15679.36 433.20 52889.85 88888.00 2021-02-27 14:13:33.412 058 15679.42 433.14 52889.84 88888.00 2021-02-27 14:13:33.912 058 15679.48 433.11 52889.84 88888.00 2021-02-27 14:13:34.412 058 15679.57 433.12 52889.84 88888.00 2021-02-27 14:13:34.912 058 15679.71 433.12 52889.85 88888.00 2021-02-27 14:13:35.412 058 15679.66 433.05 52889.84 88888.00 2021-02-27 14:13:35.912 058 15679.73 433.01 52889.86 88888.00 2021-02-27 14:13:36.412 058 15679.75 432.99 52889.89 88888.00 2021-02-27 14:13:36.912 058 15679.85 433.01 52889.79 88888.00 2021-02-27 14:13:37.412 058 15679.83 432.98 52889.74 88888.00 2021-02-27 14:13:37.912 058 15679.88 432.99 52889.76 88888.00 2021-02-27 14:13:38.412 058 15679.85 432.95 52889.79 88888.00 2021-02-27 14:13:38.912 058 15679.91 432.91 52889.74 88888.00 2021-02-27 14:13:39.412 058 15679.88 432.93 52889.70 88888.00 2021-02-27 14:13:39.912 058 15679.91 432.93 52889.69 88888.00 2021-02-27 14:13:40.412 058 15679.97 432.93 52889.66 88888.00 2021-02-27 14:13:40.912 058 15679.90 432.94 52889.68 88888.00 2021-02-27 14:13:41.412 058 15679.94 432.93 52889.67 88888.00 2021-02-27 14:13:41.912 058 15679.85 432.90 52889.65 88888.00 2021-02-27 14:13:42.412 058 15679.90 432.94 52889.71 88888.00 2021-02-27 14:13:42.912 058 15679.81 432.96 52889.71 88888.00 2021-02-27 14:13:43.412 058 15679.76 432.94 52889.76 88888.00 2021-02-27 14:13:43.912 058 15679.73 432.98 52889.79 88888.00 2021-02-27 14:13:44.412 058 15679.78 433.04 52889.76 88888.00 2021-02-27 14:13:44.913 058 15679.76 433.03 52889.78 88888.00 2021-02-27 14:13:45.413 058 15679.70 433.02 52889.79 88888.00 2021-02-27 14:13:45.913 058 15679.71 433.03 52889.71 88888.00 2021-02-27 14:13:46.413 058 15679.66 433.08 52889.69 88888.00 2021-02-27 14:13:46.913 058 15679.62 433.10 52889.78 88888.00 2021-02-27 14:13:47.413 058 15679.54 433.11 52889.81 88888.00 2021-02-27 14:13:47.913 058 15679.53 433.17 52889.78 88888.00 2021-02-27 14:13:48.413 058 15679.40 433.20 52889.81 88888.00 2021-02-27 14:13:48.913 058 15679.47 433.21 52889.80 88888.00 2021-02-27 14:13:49.413 058 15679.44 433.26 52889.81 88888.00 2021-02-27 14:13:49.913 058 15679.40 433.26 52889.80 88888.00 2021-02-27 14:13:50.413 058 15679.46 433.28 52889.82 88888.00 2021-02-27 14:13:50.913 058 15679.46 433.33 52889.86 88888.00 2021-02-27 14:13:51.413 058 15679.45 433.38 52889.88 88888.00 2021-02-27 14:13:51.913 058 15679.42 433.39 52889.87 88888.00 2021-02-27 14:13:52.413 058 15679.39 433.45 52889.85 88888.00 2021-02-27 14:13:52.913 058 15679.38 433.50 52889.89 88888.00 2021-02-27 14:13:53.413 058 15679.42 433.51 52889.87 88888.00 2021-02-27 14:13:53.913 058 15679.42 433.50 52889.85 88888.00 2021-02-27 14:13:54.413 058 15679.39 433.55 52889.85 88888.00 2021-02-27 14:13:54.913 058 15679.43 433.55 52889.91 88888.00 2021-02-27 14:13:55.413 058 15679.42 433.56 52889.92 88888.00 2021-02-27 14:13:55.913 058 15679.48 433.57 52889.89 88888.00 2021-02-27 14:13:56.413 058 15679.53 433.59 52889.97 88888.00 2021-02-27 14:13:56.913 058 15679.60 433.59 52889.97 88888.00 2021-02-27 14:13:57.413 058 15679.63 433.59 52889.99 88888.00 2021-02-27 14:13:57.913 058 15679.64 433.54 52889.98 88888.00 2021-02-27 14:13:58.413 058 15679.75 433.54 52889.98 88888.00 2021-02-27 14:13:58.913 058 15679.79 433.54 52889.97 88888.00 2021-02-27 14:13:59.413 058 15679.84 433.53 52889.96 88888.00 2021-02-27 14:13:59.913 058 15679.88 433.54 52890.02 88888.00 2021-02-27 14:14:00.413 058 15679.92 433.55 52890.02 88888.00 2021-02-27 14:14:01.413 058 15679.92 433.57 52889.91 88888.00 2021-02-27 14:14:01.913 058 15679.99 433.52 52889.94 88888.00 2021-02-27 14:14:02.413 058 15680.02 433.48 52889.95 88888.00 2021-02-27 14:14:02.913 058 15680.05 433.46 52890.01 88888.00 2021-02-27 14:14:03.413 058 15680.11 433.43 52890.02 88888.00 2021-02-27 14:14:03.913 058 15680.12 433.38 52889.99 88888.00 2021-02-27 14:14:04.413 058 15680.20 433.38 52889.99 88888.00 2021-02-27 14:14:04.913 058 15680.19 433.37 52890.06 88888.00 2021-02-27 14:14:05.413 058 15680.25 433.37 52890.08 88888.00 2021-02-27 14:14:05.913 058 15680.24 433.38 52890.04 88888.00 2021-02-27 14:14:06.413 058 15680.25 433.36 52890.06 88888.00 2021-02-27 14:14:06.913 058 15680.28 433.28 52890.05 88888.00 2021-02-27 14:14:07.413 058 15680.27 433.26 52890.03 88888.00 2021-02-27 14:14:07.913 058 15680.24 433.25 52890.03 88888.00 2021-02-27 14:14:08.413 058 15680.18 433.18 52890.02 88888.00 2021-02-27 14:14:08.913 058 15680.21 433.16 52890.03 88888.00 2021-02-27 14:14:09.413 058 15680.20 433.16 52890.06 88888.00 2021-02-27 14:14:09.913 058 15680.16 433.12 52890.16 88888.00 2021-02-27 14:14:10.413 058 15680.11 433.09 52890.16 88888.00 2021-02-27 14:14:10.913 058 15680.11 433.03 52890.14 88888.00 2021-02-27 14:14:11.413 058 15680.09 433.02 52890.23 88888.00 2021-02-27 14:14:11.913 058 15680.00 432.99 52890.24 88888.00 2021-02-27 14:14:12.413 058 15679.96 432.95 52890.28 88888.00 2021-02-27 14:14:12.913 058 15679.91 432.88 52890.27 88888.00 2021-02-27 14:14:13.413 058 15679.91 432.81 52890.30 88888.00 2021-02-27 14:14:13.913 058 15679.84 432.77 52890.28 88888.00 2021-02-27 14:14:14.413 058 15679.75 432.75 52890.27 88888.00 2021-02-27 14:14:14.913 058 15679.78 432.72 52890.30 88888.00 2021-02-27 14:14:15.413 058 15679.73 432.61 52890.31 88888.00 2021-02-27 14:14:15.913 058 15679.70 432.58 52890.33 88888.00 2021-02-27 14:14:16.413 058 15679.64 432.53 52890.38 88888.00 2021-02-27 14:14:16.913 058 15679.60 432.48 52890.30 88888.00 2021-02-27 14:14:17.413 058 15679.57 432.43 52890.30 88888.00 2021-02-27 14:14:17.913 058 15679.46 432.36 52890.33 88888.00 2021-02-27 14:14:18.413 058 15679.47 432.29 52890.40 88888.00 2021-02-27 14:14:18.913 058 15679.37 432.22 52890.43 88888.00 2021-02-27 14:14:19.413 058 15679.38 432.12 52890.42 88888.00 2021-02-27 14:14:19.913 058 15679.40 432.05 52890.40 88888.00 2021-02-27 14:14:20.413 058 15679.39 431.99 52890.30 88888.00 2021-02-27 14:14:20.913 058 15679.39 431.97 52890.38 88888.00 2021-02-27 14:14:21.413 058 15679.30 431.88 52890.37 88888.00 2021-02-27 14:14:21.913 058 15679.33 431.75 52890.39 88888.00 2021-02-27 14:14:22.413 058 15679.39 431.66 52890.31 88888.00 2021-02-27 14:14:22.913 058 15679.35 431.55 52890.35 88888.00 2021-02-27 14:14:23.413 058 15679.35 431.47 52890.31 88888.00 2021-02-27 14:14:23.913 058 15679.36 431.41 52890.35 88888.00 2021-02-27 14:14:24.413 058 15679.39 431.35 52890.26 88888.00 2021-02-27 14:14:24.913 058 15679.38 431.27 52890.24 88888.00 2021-02-27 14:14:25.413 058 15679.46 431.21 52890.26 88888.00 2021-02-27 14:14:25.913 058 15679.54 431.11 52890.21 88888.00 2021-02-27 14:14:26.413 058 15679.56 431.05 52890.20 88888.00 2021-02-27 14:14:26.913 058 15679.55 430.97 52890.24 88888.00 2021-02-27 14:14:27.413 058 15679.54 430.86 52890.14 88888.00 2021-02-27 14:14:27.913 058 15679.60 430.80 52890.08 88888.00 2021-02-27 14:14:28.413 058 15679.67 430.74 52890.10 88888.00 2021-02-27 14:14:28.913 058 15679.70 430.67 52890.11 88888.00 2021-02-27 14:14:29.413 058 15679.75 430.58 52890.01 88888.00 2021-02-27 14:14:29.913 058 15679.75 430.48 52889.94 88888.00 2021-02-27 14:14:30.413 058 15679.73 430.41 52889.88 88888.00 2021-02-27 14:14:30.913 058 15679.69 430.34 52889.86 88888.00 2021-02-27 14:14:31.413 058 15679.78 430.31 52889.94 88888.00 2021-02-27 14:14:31.913 058 15679.88 430.27 52889.91 88888.00 2021-02-27 14:14:32.413 058 15679.85 430.22 52889.83 88888.00 2021-02-27 14:14:32.913 058 15679.91 430.20 52889.85 88888.00 2021-02-27 14:14:33.413 058 15679.96 430.17 52889.91 88888.00 2021-02-27 14:14:33.913 058 15680.00 430.14 52889.94 88888.00 2021-02-27 14:14:34.413 058 15679.99 430.13 52889.89 88888.00 2021-02-27 14:14:34.913 058 15680.01 430.14 52889.89 88888.00 2021-02-27 14:14:35.413 058 15680.01 430.13 52889.85 88888.00 2021-02-27 14:14:35.913 058 15680.00 430.18 52889.82 88888.00 2021-02-27 14:14:36.413 058 15679.98 430.16 52889.80 88888.00 2021-02-27 14:14:36.913 058 15680.00 430.13 52889.76 88888.00 2021-02-27 14:14:37.413 058 15680.00 430.13 52889.79 88888.00 2021-02-27 14:14:37.913 058 15679.93 430.14 52889.74 88888.00 2021-02-27 14:14:38.413 058 15679.92 430.19 52889.64 88888.00 2021-02-27 14:14:38.913 058 15679.85 430.20 52889.64 88888.00 2021-02-27 14:14:39.413 058 15679.75 430.23 52889.70 88888.00 2021-02-27 14:14:39.913 058 15679.76 430.30 52889.75 88888.00 2021-02-27 14:14:40.413 058 15679.74 430.37 52889.78 88888.00 2021-02-27 14:14:40.913 058 15679.79 430.43 52889.75 88888.00 2021-02-27 14:14:41.413 058 15679.78 430.43 52889.68 88888.00 2021-02-27 14:14:41.913 058 15679.67 430.48 52889.68 88888.00 2021-02-27 14:14:42.413 058 15679.57 430.59 52889.68 88888.00 2021-02-27 14:14:42.913 058 15679.48 430.68 52889.72 88888.00 2021-02-27 14:14:43.413 058 15679.38 430.69 52889.77 88888.00 2021-02-27 14:14:43.913 058 15679.29 430.83 52889.78 88888.00 2021-02-27 14:14:44.413 058 15679.19 430.92 52889.86 88888.00 2021-02-27 14:14:44.913 058 15679.10 431.00 52889.87 88888.00 2021-02-27 14:14:45.413 058 15678.98 431.06 52889.89 88888.00 2021-02-27 14:14:45.913 058 15678.90 431.15 52889.89 88888.00 2021-02-27 14:14:46.413 058 15678.72 431.22 52889.88 88888.00 2021-02-27 14:14:46.913 058 15678.60 431.28 52889.95 88888.00 2021-02-27 14:14:47.413 058 15678.53 431.38 52890.00 88888.00 2021-02-27 14:14:47.913 058 15678.37 431.44 52890.03 88888.00 2021-02-27 14:14:48.413 058 15678.25 431.54 52890.08 88888.00 2021-02-27 14:14:48.913 058 15678.09 431.64 52890.07 88888.00 2021-02-27 14:14:49.413 058 15678.00 431.75 52890.01 88888.00 2021-02-27 14:14:49.913 058 15677.84 431.86 52890.00 88888.00 2021-02-27 14:14:50.413 058 15677.71 431.90 52890.09 88888.00 2021-02-27 14:14:50.913 058 15677.62 431.98 52890.19 88888.00 2021-02-27 14:14:51.413 058 15677.48 432.08 52890.24 88888.00 2021-02-27 14:14:51.913 058 15677.32 432.17 52890.25 88888.00 2021-02-27 14:14:52.913 058 15677.05 432.32 52890.32 88888.00 2021-02-27 14:14:53.413 058 15676.96 432.38 52890.39 88888.00 2021-02-27 14:14:53.913 058 15676.80 432.42 52890.44 88888.00 2021-02-27 14:14:54.413 058 15676.66 432.48 52890.50 88888.00 2021-02-27 14:14:54.913 058 15676.58 432.52 52890.61 88888.00 2021-02-27 14:14:55.413 058 15676.48 432.67 52890.64 88888.00 2021-02-27 14:14:55.913 058 15676.39 432.77 52890.65 88888.00 2021-02-27 14:14:56.413 058 15676.28 432.84 52890.67 88888.00 2021-02-27 14:14:56.913 058 15676.18 432.92 52890.72 88888.00 2021-02-27 14:14:57.413 058 15676.11 433.03 52890.71 88888.00 2021-02-27 14:14:57.913 058 15676.01 433.11 52890.66 88888.00 2021-02-27 14:14:58.413 058 15675.89 433.19 52890.71 88888.00 2021-02-27 14:14:58.913 058 15675.78 433.25 52890.82 88888.00 2021-02-27 14:14:59.413 058 15675.74 433.37 52890.87 88888.00 2021-02-27 14:14:59.913 058 15675.69 433.50 52890.81 88888.00 2021-02-27 14:15:00.413 058 15675.60 433.56 52890.79 88888.00 2021-02-27 14:15:00.913 058 15675.54 433.61 52890.82 88888.00 2021-02-27 14:15:01.413 058 15675.46 433.71 52890.81 88888.00 2021-02-27 14:15:01.913 058 15675.41 433.80 52890.93 88888.00 2021-02-27 14:15:02.413 058 15675.36 433.90 52890.89 88888.00 2021-02-27 14:15:02.913 058 15675.32 434.00 52890.86 88888.00 2021-02-27 14:15:03.413 058 15675.27 434.11 52890.77 88888.00 2021-02-27 14:15:03.913 058 15675.20 434.20 52890.78 88888.00 2021-02-27 14:15:04.413 058 15675.20 434.24 52890.81 88888.00 2021-02-27 14:15:04.913 058 15675.14 434.31 52890.81 88888.00 2021-02-27 14:15:05.413 058 15675.14 434.40 52890.80 88888.00 2021-02-27 14:15:05.913 058 15675.12 434.46 52890.82 88888.00 2021-02-27 14:15:06.413 058 15675.12 434.55 52890.84 88888.00 2021-02-27 14:15:06.913 058 15675.12 434.66 52890.84 88888.00 2021-02-27 14:15:07.413 058 15675.10 434.76 52890.86 88888.00 2021-02-27 14:15:07.913 058 15675.09 434.86 52890.90 88888.00 2021-02-27 14:15:08.413 058 15675.14 434.90 52890.89 88888.00 2021-02-27 14:15:08.913 058 15675.24 434.97 52890.82 88888.00 2021-02-27 14:15:09.413 058 15675.24 435.01 52890.85 88888.00 2021-02-27 14:15:09.913 058 15675.23 435.11 52890.91 88888.00 2021-02-27 14:15:10.413 058 15675.27 435.19 52890.89 88888.00 2021-02-27 14:15:10.913 058 15675.29 435.28 52890.91 88888.00 2021-02-27 14:15:11.413 058 15675.33 435.37 52890.85 88888.00 2021-02-27 14:15:11.913 058 15675.38 435.47 52890.83 88888.00 2021-02-27 14:15:12.413 058 15675.41 435.53 52890.80 88888.00 2021-02-27 14:15:12.913 058 15675.45 435.56 52890.77 88888.00 2021-02-27 14:15:13.413 058 15675.54 435.63 52890.78 88888.00 2021-02-27 14:15:13.913 058 15675.59 435.71 52890.77 88888.00 2021-02-27 14:15:14.413 058 15675.60 435.81 52890.72 88888.00 2021-02-27 14:15:14.913 058 15675.66 435.93 52890.76 88888.00 2021-02-27 14:15:15.413 058 15675.74 435.95 52890.77 88888.00 2021-02-27 14:15:15.913 058 15675.84 436.01 52890.81 88888.00 2021-02-27 14:15:16.413 058 15675.83 436.04 52890.82 88888.00 2021-02-27 14:15:16.913 058 15675.86 436.10 52890.85 88888.00 2021-02-27 14:15:17.413 058 15675.89 436.14 52890.80 88888.00 2021-02-27 14:15:17.913 058 15675.98 436.18 52890.78 88888.00 2021-02-27 14:15:18.413 058 15676.05 436.21 52890.76 88888.00 2021-02-27 14:15:18.913 058 15676.12 436.25 52890.72 88888.00 2021-02-27 14:15:19.413 058 15676.19 436.23 52890.81 88888.00 2021-02-27 14:15:19.913 058 15676.16 436.28 52890.82 88888.00 2021-02-27 14:15:20.413 058 15676.21 436.29 52890.76 88888.00 2021-02-27 14:15:20.913 058 15676.28 436.28 52890.68 88888.00 2021-02-27 14:15:21.413 058 15676.36 436.30 52890.73 88888.00 2021-02-27 14:15:21.913 058 15676.39 436.29 52890.81 88888.00 2021-02-27 14:15:22.413 058 15676.43 436.27 52890.75 88888.00 2021-02-27 14:15:22.913 058 15676.46 436.24 52890.77 88888.00 2021-02-27 14:15:23.413 058 15676.46 436.21 52890.79 88888.00 2021-02-27 14:15:23.913 058 15676.50 436.19 52890.78 88888.00 2021-02-27 14:15:24.413 058 15676.56 436.12 52890.81 88888.00 2021-02-27 14:15:24.913 058 15676.62 436.09 52890.73 88888.00 2021-02-27 14:15:25.413 058 15676.65 436.06 52890.73 88888.00 2021-02-27 14:15:25.913 058 15676.64 436.01 52890.76 88888.00 2021-02-27 14:15:26.413 058 15676.66 436.01 52890.72 88888.00 2021-02-27 14:15:26.913 058 15676.70 435.97 52890.69 88888.00 2021-02-27 14:15:27.413 058 15676.75 435.92 52890.75 88888.00 2021-02-27 14:15:27.913 058 15676.74 435.87 52890.73 88888.00 2021-02-27 14:15:28.413 058 15676.78 435.78 52890.68 88888.00 2021-02-27 14:15:28.913 058 15676.86 435.72 52890.69 88888.00 2021-02-27 14:15:29.413 058 15676.90 435.71 52890.72 88888.00 2021-02-27 14:15:29.913 058 15676.89 435.71 52890.75 88888.00 2021-02-27 14:15:30.413 058 15676.89 435.66 52890.75 88888.00 2021-02-27 14:15:30.913 058 15676.91 435.62 52890.75 88888.00 2021-02-27 14:15:31.413 058 15677.03 435.59 52890.75 88888.00 2021-02-27 14:15:31.913 058 15677.04 435.51 52890.78 88888.00 2021-02-27 14:15:32.413 058 15677.01 435.47 52890.85 88888.00 2021-02-27 14:15:32.913 058 15677.02 435.43 52890.84 88888.00 2021-02-27 14:15:33.413 058 15677.04 435.37 52890.89 88888.00 2021-02-27 14:15:34.413 058 15677.11 435.29 52890.89 88888.00 2021-02-27 14:15:34.913 058 15677.16 435.29 52890.88 88888.00 2021-02-27 14:15:35.413 058 15677.22 435.26 52890.89 88888.00 2021-02-27 14:15:35.913 058 15677.21 435.14 52890.87 88888.00 2021-02-27 14:15:36.413 058 15677.30 435.07 52890.86 88888.00 2021-02-27 14:15:36.913 058 15677.37 435.07 52890.86 88888.00 2021-02-27 14:15:37.413 058 15677.45 435.08 52890.93 88888.00 2021-02-27 14:15:37.913 058 15677.50 435.02 52890.95 88888.00 2021-02-27 14:15:38.413 058 15677.54 435.00 52890.98 88888.00 2021-02-27 14:15:38.913 058 15677.57 435.00 52890.91 88888.00 2021-02-27 14:15:39.413 058 15677.61 434.92 52891.01 88888.00 2021-02-27 14:15:39.913 058 15677.64 434.91 52891.03 88888.00 2021-02-27 14:15:40.413 058 15677.72 434.88 52891.03 88888.00 2021-02-27 14:15:40.913 058 15677.81 434.83 52891.02 88888.00 2021-02-27 14:15:41.413 058 15677.86 434.80 52891.09 88888.00 2021-02-27 14:15:41.913 058 15677.89 434.75 52891.06 88888.00 2021-02-27 14:15:42.413 058 15677.98 434.71 52891.10 88888.00 2021-02-27 14:15:42.913 058 15678.07 434.68 52891.11 88888.00 2021-02-27 14:15:43.413 058 15678.18 434.61 52891.09 88888.00 2021-02-27 14:15:43.913 058 15678.29 434.57 52891.13 88888.00 2021-02-27 14:15:44.413 058 15678.37 434.54 52891.16 88888.00 2021-02-27 14:15:44.913 058 15678.47 434.50 52891.21 88888.00 2021-02-27 14:15:45.413 058 15678.56 434.43 52891.28 88888.00 2021-02-27 14:15:45.913 058 15678.62 434.37 52891.27 88888.00 2021-02-27 14:15:46.413 058 15678.65 434.32 52891.26 88888.00 2021-02-27 14:15:46.913 058 15678.69 434.25 52891.23 88888.00 2021-02-27 14:15:47.413 058 15678.85 434.16 52891.25 88888.00 2021-02-27 14:15:47.913 058 15678.92 434.13 52891.23 88888.00 2021-02-27 14:15:48.413 058 15679.02 434.07 52891.22 88888.00 2021-02-27 14:15:48.913 058 15679.11 433.99 52891.23 88888.00 2021-02-27 14:15:49.413 058 15679.20 433.89 52891.25 88888.00 2021-02-27 14:15:49.913 058 15679.31 433.81 52891.24 88888.00 2021-02-27 14:15:50.413 058 15679.45 433.72 52891.25 88888.00 2021-02-27 14:15:50.913 058 15679.55 433.63 52891.28 88888.00 2021-02-27 14:15:51.413 058 15679.62 433.52 52891.30 88888.00 2021-02-27 14:15:51.913 058 15679.76 433.43 52891.28 88888.00 2021-02-27 14:15:52.413 058 15679.79 433.30 52891.31 88888.00 2021-02-27 14:15:52.913 058 15679.97 433.16 52891.32 88888.00 2021-02-27 14:15:53.413 058 15680.02 433.04 52891.30 88888.00 2021-02-27 14:15:53.913 058 15680.06 432.88 52891.26 88888.00 2021-02-27 14:15:54.413 058 15680.16 432.74 52891.26 88888.00 2021-02-27 14:15:54.913 058 15680.23 432.64 52891.29 88888.00 2021-02-27 14:15:55.413 058 15680.28 432.51 52891.27 88888.00 2021-02-27 14:15:55.913 058 15680.37 432.38 52891.24 88888.00 2021-02-27 14:15:56.413 058 15680.37 432.26 52891.24 88888.00 2021-02-27 14:15:56.913 058 15680.45 432.15 52891.26 88888.00 2021-02-27 14:15:57.413 058 15680.53 432.05 52891.26 88888.00 2021-02-27 14:15:57.913 058 15680.56 431.93 52891.23 88888.00 2021-02-27 14:15:58.413 058 15680.59 431.78 52891.24 88888.00 2021-02-27 14:15:58.913 058 15680.63 431.65 52891.27 88888.00 2021-02-27 14:15:59.413 058 15680.61 431.51 52891.30 88888.00 2021-02-27 14:15:59.913 058 15680.61 431.37 52891.32 88888.00 2021-02-27 14:16:00.413 058 15680.62 431.28 52891.23 88888.00 2021-02-27 14:16:00.913 058 15680.71 431.23 52891.15 88888.00 2021-02-27 14:16:01.413 058 15680.74 431.19 52891.18 88888.00 2021-02-27 14:16:01.913 058 15680.73 431.09 52891.18 88888.00 2021-02-27 14:16:02.413 058 15680.70 430.96 52891.11 88888.00 2021-02-27 14:16:02.913 058 15680.65 430.91 52891.15 88888.00 2021-02-27 14:16:03.413 058 15680.62 430.85 52891.15 88888.00 2021-02-27 14:16:03.913 058 15680.55 430.77 52891.07 88888.00 2021-02-27 14:16:04.413 058 15680.46 430.76 52891.05 88888.00 2021-02-27 14:16:04.913 058 15680.41 430.75 52891.05 88888.00 2021-02-27 14:16:05.913 058 15680.32 430.66 52891.06 88888.00 2021-02-27 14:16:06.413 058 15680.25 430.60 52891.01 88888.00 2021-02-27 14:16:06.913 058 15680.17 430.60 52890.97 88888.00 2021-02-27 14:16:07.413 058 15680.17 430.58 52890.95 88888.00 2021-02-27 14:16:07.913 058 15680.11 430.59 52890.92 88888.00 2021-02-27 14:16:08.413 058 15680.01 430.59 52890.82 88888.00 2021-02-27 14:16:08.913 058 15679.96 430.60 52890.77 88888.00 2021-02-27 14:16:09.413 058 15679.85 430.59 52890.75 88888.00 2021-02-27 14:16:09.913 058 15679.80 430.62 52890.78 88888.00 2021-02-27 14:16:10.413 058 15679.69 430.65 52890.80 88888.00 2021-02-27 14:16:10.913 058 15679.57 430.62 52890.79 88888.00 2021-02-27 14:16:11.413 058 15679.48 430.65 52890.75 88888.00 2021-02-27 14:16:11.913 058 15679.47 430.67 52890.75 88888.00 2021-02-27 14:16:12.413 058 15679.43 430.70 52890.73 88888.00 2021-02-27 14:16:12.913 058 15679.29 430.74 52890.68 88888.00 2021-02-27 14:16:13.413 058 15679.18 430.76 52890.70 88888.00 2021-02-27 14:16:13.913 058 15679.10 430.74 52890.76 88888.00 2021-02-27 14:16:14.413 058 15679.16 430.75 52890.77 88888.00 2021-02-27 14:16:14.913 058 15679.08 430.78 52890.69 88888.00 2021-02-27 14:16:15.413 058 15678.95 430.80 52890.68 88888.00 2021-02-27 14:16:15.913 058 15678.90 430.82 52890.67 88888.00 2021-02-27 14:16:16.413 058 15678.85 430.82 52890.60 88888.00 2021-02-27 14:16:16.913 058 15678.75 430.87 52890.58 88888.00 2021-02-27 14:16:17.413 058 15678.66 430.92 52890.55 88888.00 2021-02-27 14:16:17.913 058 15678.67 430.93 52890.53 88888.00 2021-02-27 14:16:18.413 058 15678.58 430.96 52890.47 88888.00 2021-02-27 14:16:18.913 058 15678.51 430.98 52890.47 88888.00 2021-02-27 14:16:19.413 058 15678.51 431.00 52890.48 88888.00 2021-02-27 14:16:19.913 058 15678.43 431.02 52890.47 88888.00 2021-02-27 14:16:20.413 058 15678.36 431.06 52890.47 88888.00 2021-02-27 14:16:20.913 058 15678.34 431.14 52890.49 88888.00 2021-02-27 14:16:21.413 058 15678.28 431.18 52890.48 88888.00 2021-02-27 14:16:21.913 058 15678.28 431.20 52890.51 88888.00 2021-02-27 14:16:22.413 058 15678.19 431.25 52890.45 88888.00 2021-02-27 14:16:22.913 058 15678.13 431.28 52890.36 88888.00 2021-02-27 14:16:23.413 058 15678.07 431.32 52890.30 88888.00 2021-02-27 14:16:23.913 058 15678.00 431.32 52890.24 88888.00 2021-02-27 14:16:24.413 058 15678.02 431.36 52890.22 88888.00 2021-02-27 14:16:24.913 058 15677.93 431.39 52890.24 88888.00 2021-02-27 14:16:25.413 058 15677.89 431.47 52890.26 88888.00 2021-02-27 14:16:25.913 058 15677.84 431.52 52890.27 88888.00 2021-02-27 14:16:26.413 058 15677.81 431.58 52890.24 88888.00 2021-02-27 14:16:26.913 058 15677.79 431.67 52890.18 88888.00 2021-02-27 14:16:27.413 058 15677.72 431.69 52890.12 88888.00 2021-02-27 14:16:27.913 058 15677.68 431.73 52890.14 88888.00 2021-02-27 14:16:28.413 058 15677.59 431.78 52890.18 88888.00 2021-02-27 14:16:28.913 058 15677.56 431.82 52890.09 88888.00 2021-02-27 14:16:29.413 058 15677.52 431.86 52890.03 88888.00 2021-02-27 14:16:29.913 058 15677.48 431.93 52890.02 88888.00 2021-02-27 14:16:30.413 058 15677.46 431.98 52890.04 88888.00 2021-02-27 14:16:30.913 058 15677.37 432.07 52890.05 88888.00 2021-02-27 14:16:31.413 058 15677.34 432.16 52890.05 88888.00 2021-02-27 14:16:31.913 058 15677.29 432.24 52889.90 88888.00 2021-02-27 14:16:32.413 058 15677.21 432.29 52889.85 88888.00 2021-02-27 14:16:32.913 058 15677.19 432.34 52889.88 88888.00 2021-02-27 14:16:33.413 058 15677.10 432.40 52889.94 88888.00 2021-02-27 14:16:33.913 058 15677.05 432.40 52889.90 88888.00 2021-02-27 14:16:34.413 058 15677.01 432.46 52889.86 88888.00 2021-02-27 14:16:34.913 058 15677.03 432.52 52889.85 88888.00 2021-02-27 14:16:35.413 058 15677.04 432.60 52889.87 88888.00 2021-02-27 14:16:35.913 058 15676.98 432.66 52889.81 88888.00 2021-02-27 14:16:36.413 058 15676.93 432.74 52889.81 88888.00 2021-02-27 14:16:36.913 058 15676.89 432.79 52889.76 88888.00 2021-02-27 14:16:37.413 058 15676.80 432.84 52889.68 88888.00 2021-02-27 14:16:37.913 058 15676.75 432.88 52889.64 88888.00 2021-02-27 14:16:38.413 058 15676.76 432.99 52889.71 88888.00 2021-02-27 14:16:38.913 058 15676.76 433.08 52889.59 88888.00 2021-02-27 14:16:39.413 058 15676.76 433.17 52889.57 88888.00 2021-02-27 14:16:39.913 058 15676.78 433.24 52889.55 88888.00 2021-02-27 14:16:40.413 058 15676.77 433.27 52889.58 88888.00 2021-02-27 14:16:40.913 058 15676.78 433.36 52889.58 88888.00 2021-02-27 14:16:41.413 058 15676.80 433.40 52889.59 88888.00 2021-02-27 14:16:41.913 058 15676.83 433.50 52889.52 88888.00 2021-02-27 14:16:42.413 058 15676.87 433.55 52889.49 88888.00 2021-02-27 14:16:42.913 058 15676.90 433.67 52889.48 88888.00 2021-02-27 14:16:43.413 058 15676.86 433.78 52889.44 88888.00 2021-02-27 14:16:43.913 058 15676.90 433.89 52889.37 88888.00 2021-02-27 14:16:44.413 058 15676.87 433.96 52889.30 88888.00 2021-02-27 14:16:44.913 058 15676.94 434.06 52889.29 88888.00 2021-02-27 14:16:45.413 058 15677.03 434.11 52889.28 88888.00 2021-02-27 14:16:45.913 058 15677.07 434.20 52889.30 88888.00 2021-02-27 14:16:46.413 058 15677.13 434.25 52889.27 88888.00 2021-02-27 14:16:47.413 058 15677.20 434.39 52889.26 88888.00 2021-02-27 14:16:47.913 058 15677.27 434.48 52889.22 88888.00 2021-02-27 14:16:48.413 058 15677.35 434.56 52889.18 88888.00 2021-02-27 14:16:48.913 058 15677.39 434.61 52889.18 88888.00 2021-02-27 14:16:49.413 058 15677.45 434.66 52889.15 88888.00 2021-02-27 14:16:49.913 058 15677.50 434.72 52889.17 88888.00 2021-02-27 14:16:50.413 058 15677.58 434.78 52889.05 88888.00 2021-02-27 14:16:50.913 058 15677.63 434.86 52889.02 88888.00 2021-02-27 14:16:51.413 058 15677.68 434.89 52889.08 88888.00 2021-02-27 14:16:51.913 058 15677.73 434.94 52889.03 88888.00 2021-02-27 14:16:52.413 058 15677.73 434.97 52888.91 88888.00 2021-02-27 14:16:52.913 058 15677.74 435.01 52888.83 88888.00 2021-02-27 14:16:53.413 058 15677.79 435.10 52888.90 88888.00 2021-02-27 14:16:53.913 058 15677.81 435.15 52888.85 88888.00 2021-02-27 14:16:54.413 058 15677.84 435.19 52888.86 88888.00 2021-02-27 14:16:54.913 058 15677.90 435.28 52888.93 88888.00 2021-02-27 14:16:55.413 058 15677.92 435.38 52888.87 88888.00 2021-02-27 14:16:55.913 058 15677.95 435.45 52888.86 88888.00 2021-02-27 14:16:56.413 058 15677.98 435.44 52888.91 88888.00 2021-02-27 14:16:56.913 058 15678.03 435.46 52888.89 88888.00 2021-02-27 14:16:57.413 058 15678.06 435.53 52888.93 88888.00 2021-02-27 14:16:57.913 058 15678.08 435.58 52888.91 88888.00 2021-02-27 14:16:58.413 058 15678.11 435.62 52888.91 88888.00 2021-02-27 14:16:58.913 058 15678.09 435.66 52888.84 88888.00 2021-02-27 14:16:59.413 058 15678.15 435.68 52888.84 88888.00 2021-02-27 14:16:59.913 058 15678.19 435.75 52888.85 88888.00 2021-02-27 14:17:00.413 058 15678.19 435.81 52888.89 88888.00 2021-02-27 14:17:00.913 058 15678.16 435.86 52888.98 88888.00 2021-02-27 14:17:01.413 058 15678.21 435.89 52889.03 88888.00 2021-02-27 14:17:01.913 058 15678.20 435.89 52889.02 88888.00 2021-02-27 14:17:02.413 058 15678.24 435.95 52889.04 88888.00 2021-02-27 14:17:02.913 058 15678.29 435.95 52889.04 88888.00 2021-02-27 14:17:03.413 058 15678.27 435.98 52889.11 88888.00 2021-02-27 14:17:03.913 058 15678.29 436.02 52889.15 88888.00 2021-02-27 14:17:04.413 058 15678.34 436.07 52889.17 88888.00 2021-02-27 14:17:04.913 058 15678.33 436.09 52889.15 88888.00 2021-02-27 14:17:05.413 058 15678.35 436.10 52889.23 88888.00 2021-02-27 14:17:05.913 058 15678.35 436.14 52889.27 88888.00 2021-02-27 14:17:06.413 058 15678.39 436.16 52889.29 88888.00 2021-02-27 14:17:06.913 058 15678.44 436.18 52889.36 88888.00 2021-02-27 14:17:07.413 058 15678.44 436.16 52889.43 88888.00 2021-02-27 14:17:07.913 058 15678.43 436.19 52889.47 88888.00 2021-02-27 14:17:08.413 058 15678.45 436.24 52889.47 88888.00 2021-02-27 14:17:08.913 058 15678.46 436.27 52889.50 88888.00 2021-02-27 14:17:09.413 058 15678.49 436.25 52889.54 88888.00 2021-02-27 14:17:09.913 058 15678.46 436.23 52889.55 88888.00 2021-02-27 14:17:10.413 058 15678.48 436.27 52889.63 88888.00 2021-02-27 14:17:10.913 058 15678.48 436.28 52889.61 88888.00 2021-02-27 14:17:11.413 058 15678.45 436.29 52889.61 88888.00 2021-02-27 14:17:11.913 058 15678.51 436.32 52889.66 88888.00 2021-02-27 14:17:12.413 058 15678.55 436.37 52889.68 88888.00 2021-02-27 14:17:12.913 058 15678.53 436.42 52889.68 88888.00 2021-02-27 14:17:13.413 058 15678.52 436.40 52889.69 88888.00 2021-02-27 14:17:13.913 058 15678.52 436.45 52889.80 88888.00 2021-02-27 14:17:14.413 058 15678.60 436.51 52889.94 88888.00 2021-02-27 14:17:14.913 058 15678.54 436.51 52889.90 88888.00 2021-02-27 14:17:15.413 058 15678.49 436.49 52889.90 88888.00 2021-02-27 14:17:15.913 058 15678.42 436.49 52889.91 88888.00 2021-02-27 14:17:16.413 058 15678.43 436.45 52890.04 88888.00 2021-02-27 14:17:16.913 058 15678.38 436.42 52890.16 88888.00 2021-02-27 14:17:17.413 058 15678.39 436.44 52890.16 88888.00 2021-02-27 14:17:17.913 058 15678.33 436.42 52890.16 88888.00 2021-02-27 14:17:18.913 058 15678.24 436.45 52890.27 88888.00 2021-02-27 14:17:19.413 058 15678.18 436.41 52890.31 88888.00 2021-02-27 14:17:19.913 058 15678.11 436.41 52890.33 88888.00 2021-02-27 14:17:20.413 058 15678.04 436.38 52890.35 88888.00 2021-02-27 14:17:20.913 058 15678.01 436.32 52890.41 88888.00 2021-02-27 14:17:21.413 058 15677.95 436.36 52890.44 88888.00 2021-02-27 14:17:21.913 058 15677.97 436.33 52890.50 88888.00 2021-02-27 14:17:22.413 058 15677.94 436.31 52890.51 88888.00 2021-02-27 14:17:22.913 058 15677.92 436.33 52890.59 88888.00 2021-02-27 14:17:23.413 058 15677.84 436.35 52890.68 88888.00 2021-02-27 14:17:23.913 058 15677.76 436.32 52890.80 88888.00 2021-02-27 14:17:24.413 058 15677.75 436.28 52890.87 88888.00 2021-02-27 14:17:24.913 058 15677.70 436.28 52890.96 88888.00 2021-02-27 14:17:25.413 058 15677.66 436.27 52890.97 88888.00 2021-02-27 14:17:25.913 058 15677.63 436.23 52891.00 88888.00 2021-02-27 14:17:26.413 058 15677.58 436.22 52891.04 88888.00 2021-02-27 14:17:26.913 058 15677.52 436.20 52891.00 88888.00 2021-02-27 14:17:27.413 058 15677.48 436.15 52890.98 88888.00 2021-02-27 14:17:27.913 058 15677.46 436.10 52891.03 88888.00 2021-02-27 14:17:28.913 058 15677.38 436.01 52891.12 88888.00 2021-02-27 14:17:29.413 058 15677.30 435.99 52891.12 88888.00 2021-02-27 14:17:29.913 058 15677.30 435.93 52891.19 88888.00 2021-02-27 14:17:30.413 058 15677.21 435.88 52891.29 88888.00 2021-02-27 14:17:30.913 058 15677.22 435.85 52891.32 88888.00 2021-02-27 14:17:31.413 058 15677.21 435.85 52891.36 88888.00 2021-02-27 14:17:31.913 058 15677.18 435.84 52891.38 88888.00 2021-02-27 14:17:32.413 058 15677.17 435.78 52891.44 88888.00 2021-02-27 14:17:32.913 058 15677.08 435.75 52891.47 88888.00 2021-02-27 14:17:33.413 058 15677.03 435.70 52891.50 88888.00 2021-02-27 14:17:33.913 058 15677.02 435.63 52891.50 88888.00 2021-02-27 14:17:34.413 058 15676.96 435.56 52891.48 88888.00 2021-02-27 14:17:34.913 058 15676.91 435.55 52891.53 88888.00 2021-02-27 14:17:35.413 058 15676.94 435.51 52891.60 88888.00 2021-02-27 14:17:35.913 058 15676.94 435.46 52891.61 88888.00 2021-02-27 14:17:36.413 058 15676.91 435.41 52891.60 88888.00 2021-02-27 14:17:36.913 058 15676.86 435.37 52891.64 88888.00 2021-02-27 14:17:37.413 058 15676.89 435.30 52891.69 88888.00 2021-02-27 14:17:37.913 058 15676.90 435.27 52891.79 88888.00 2021-02-27 14:17:38.413 058 15676.94 435.24 52891.76 88888.00 2021-02-27 14:17:38.913 058 15676.96 435.19 52891.85 88888.00 2021-02-27 14:17:39.413 058 15676.98 435.16 52891.89 88888.00 2021-02-27 14:17:39.913 058 15676.95 435.10 52891.90 88888.00 2021-02-27 14:17:40.413 058 15676.93 435.08 52891.93 88888.00 2021-02-27 14:17:40.913 058 15676.93 435.08 52891.88 88888.00 2021-02-27 14:17:41.413 058 15676.95 435.08 52891.89 88888.00 2021-02-27 14:17:41.913 058 15676.99 435.03 52891.89 88888.00 2021-02-27 14:17:42.413 058 15676.99 435.00 52891.92 88888.00 2021-02-27 14:17:42.913 058 15677.03 434.91 52891.89 88888.00 2021-02-27 14:17:43.413 058 15677.08 434.92 52891.83 88888.00 2021-02-27 14:17:43.913 058 15677.09 434.89 52891.83 88888.00 2021-02-27 14:17:44.413 058 15677.10 434.82 52891.80 88888.00 2021-02-27 14:17:44.913 058 15677.13 434.72 52891.81 88888.00 2021-02-27 14:17:45.413 058 15677.13 434.64 52891.76 88888.00 2021-02-27 14:17:45.913 058 15677.18 434.64 52891.82 88888.00 2021-02-27 14:17:46.413 058 15677.27 434.61 52891.80 88888.00 2021-02-27 14:17:46.913 058 15677.36 434.58 52891.78 88888.00 2021-02-27 14:17:47.413 058 15677.36 434.55 52891.78 88888.00 2021-02-27 14:17:47.913 058 15677.32 434.49 52891.71 88888.00 2021-02-27 14:17:48.413 058 15677.38 434.45 52891.67 88888.00 2021-02-27 14:17:48.913 058 15677.40 434.41 52891.65 88888.00 2021-02-27 14:17:49.413 058 15677.37 434.38 52891.60 88888.00 2021-02-27 14:17:49.913 058 15677.44 434.38 52891.57 88888.00 2021-02-27 14:17:50.413 058 15677.46 434.34 52891.58 88888.00 2021-02-27 14:17:50.913 058 15677.41 434.29 52891.56 88888.00 2021-02-27 14:17:51.413 058 15677.41 434.28 52891.52 88888.00 2021-02-27 14:17:51.913 058 15677.40 434.24 52891.50 88888.00 2021-02-27 14:17:52.413 058 15677.34 434.24 52891.49 88888.00 2021-02-27 14:17:52.913 058 15677.36 434.21 52891.45 88888.00 2021-02-27 14:17:53.413 058 15677.38 434.19 52891.41 88888.00 2021-02-27 14:17:53.913 058 15677.35 434.15 52891.32 88888.00 2021-02-27 14:17:54.413 058 15677.30 434.13 52891.32 88888.00 2021-02-27 14:17:54.913 058 15677.29 434.11 52891.39 88888.00 2021-02-27 14:17:55.413 058 15677.28 434.09 52891.31 88888.00 2021-02-27 14:17:55.913 058 15677.31 434.09 52891.30 88888.00 2021-02-27 14:17:56.413 058 15677.22 434.02 52891.27 88888.00 2021-02-27 14:17:56.913 058 15677.16 433.98 52891.28 88888.00 2021-02-27 14:17:57.413 058 15677.12 433.98 52891.26 88888.00 2021-02-27 14:17:57.913 058 15677.08 433.99 52891.24 88888.00 2021-02-27 14:17:58.413 058 15677.08 434.05 52891.29 88888.00 2021-02-27 14:17:58.913 058 15677.07 434.05 52891.29 88888.00 2021-02-27 14:17:59.413 058 15677.01 434.03 52891.28 88888.00 2021-02-27 14:18:00.413 058 15676.87 434.00 52891.25 88888.00 2021-02-27 14:18:00.913 058 15676.87 434.02 52891.26 88888.00 2021-02-27 14:18:01.413 058 15676.84 434.02 52891.26 88888.00 2021-02-27 14:18:01.913 058 15676.72 434.02 52891.21 88888.00 2021-02-27 14:18:02.413 058 15676.70 434.02 52891.15 88888.00 2021-02-27 14:18:02.913 058 15676.67 434.03 52891.20 88888.00 2021-02-27 14:18:03.413 058 15676.63 434.06 52891.19 88888.00 2021-02-27 14:18:03.913 058 15676.58 434.07 52891.12 88888.00 2021-02-27 14:18:04.413 058 15676.56 434.06 52891.07 88888.00 2021-02-27 14:18:04.913 058 15676.54 434.05 52891.06 88888.00 2021-02-27 14:18:05.413 058 15676.53 434.02 52891.09 88888.00 2021-02-27 14:18:05.913 058 15676.52 434.04 52891.13 88888.00 2021-02-27 14:18:06.413 058 15676.45 434.07 52891.11 88888.00 2021-02-27 14:18:06.913 058 15676.39 434.06 52891.09 88888.00 2021-02-27 14:18:07.413 058 15676.35 434.03 52891.09 88888.00 2021-02-27 14:18:07.913 058 15676.30 433.99 52891.07 88888.00 2021-02-27 14:18:08.413 058 15676.25 433.98 52891.06 88888.00 2021-02-27 14:18:08.913 058 15676.19 433.98 52891.06 88888.00 2021-02-27 14:18:09.413 058 15676.17 434.02 52890.96 88888.00 2021-02-27 14:18:09.913 058 15676.10 434.02 52890.86 88888.00 2021-02-27 14:18:10.413 058 15676.05 434.03 52890.82 88888.00 2021-02-27 14:18:10.913 058 15676.02 434.03 52890.89 88888.00 2021-02-27 14:18:11.413 058 15675.98 434.05 52890.88 88888.00 2021-02-27 14:18:11.913 058 15675.92 434.09 52890.82 88888.00 2021-02-27 14:18:12.413 058 15675.89 434.11 52890.78 88888.00 2021-02-27 14:18:12.913 058 15675.85 434.09 52890.71 88888.00 2021-02-27 14:18:13.413 058 15675.87 434.13 52890.71 88888.00 2021-02-27 14:18:13.913 058 15675.82 434.17 52890.65 88888.00 2021-02-27 14:18:14.413 058 15675.74 434.20 52890.55 88888.00 2021-02-27 14:18:14.913 058 15675.68 434.21 52890.51 88888.00 2021-02-27 14:18:15.404 058 15675.63 434.22 52890.45 88888.00 2021-02-27 14:18:15.904 058 15675.60 434.28 52890.37 88888.00 2021-02-27 14:18:16.404 058 15675.56 434.35 52890.39 88888.00 2021-02-27 14:18:16.904 058 15675.50 434.41 52890.33 88888.00 2021-02-27 14:18:17.404 058 15675.44 434.46 52890.33 88888.00 2021-02-27 14:18:17.904 058 15675.38 434.55 52890.33 88888.00 2021-02-27 14:18:18.404 058 15675.38 434.60 52890.27 88888.00 2021-02-27 14:18:18.904 058 15675.36 434.65 52890.26 88888.00 2021-02-27 14:18:19.404 058 15675.31 434.67 52890.21 88888.00 2021-02-27 14:18:19.904 058 15675.23 434.74 52890.22 88888.00 2021-02-27 14:18:20.404 058 15675.14 434.82 52890.16 88888.00 2021-02-27 14:18:20.904 058 15675.12 434.85 52890.08 88888.00 2021-02-27 14:18:21.404 058 15675.05 434.91 52890.06 88888.00 2021-02-27 14:18:21.904 058 15674.95 434.95 52890.12 88888.00 2021-02-27 14:18:22.404 058 15674.94 435.02 52890.11 88888.00 2021-02-27 14:18:22.904 058 15674.94 435.09 52890.06 88888.00 2021-02-27 14:18:23.404 058 15674.88 435.10 52890.06 88888.00 2021-02-27 14:18:23.904 058 15674.90 435.16 52890.04 88888.00 2021-02-27 14:18:24.404 058 15674.93 435.24 52890.00 88888.00 2021-02-27 14:18:24.904 058 15674.87 435.25 52889.99 88888.00 2021-02-27 14:18:25.404 058 15674.81 435.28 52889.92 88888.00 2021-02-27 14:18:25.904 058 15674.78 435.33 52889.92 88888.00 2021-02-27 14:18:26.404 058 15674.79 435.38 52889.95 88888.00 2021-02-27 14:18:26.904 058 15674.77 435.41 52889.96 88888.00 2021-02-27 14:18:27.404 058 15674.72 435.43 52889.95 88888.00 2021-02-27 14:18:27.904 058 15674.76 435.44 52889.94 88888.00 2021-02-27 14:18:28.404 058 15674.78 435.52 52889.88 88888.00 2021-02-27 14:18:28.904 058 15674.79 435.53 52889.90 88888.00 2021-02-27 14:18:29.404 058 15674.81 435.53 52889.94 88888.00 2021-02-27 14:18:29.904 058 15674.78 435.52 52889.88 88888.00 2021-02-27 14:18:30.404 058 15674.81 435.56 52889.86 88888.00 2021-02-27 14:18:30.904 058 15674.78 435.61 52889.82 88888.00 2021-02-27 14:18:31.404 058 15674.79 435.60 52889.77 88888.00 2021-02-27 14:18:31.904 058 15674.83 435.59 52889.81 88888.00 2021-02-27 14:18:32.404 058 15674.86 435.61 52889.83 88888.00 2021-02-27 14:18:32.904 058 15674.86 435.64 52889.75 88888.00 2021-02-27 14:18:33.404 058 15674.94 435.68 52889.63 88888.00 2021-02-27 14:18:33.904 058 15674.96 435.69 52889.66 88888.00 2021-02-27 14:18:34.404 058 15675.01 435.63 52889.69 88888.00 2021-02-27 14:18:34.904 058 15674.99 435.68 52889.65 88888.00 2021-02-27 14:18:35.404 058 15675.03 435.69 52889.52 88888.00 2021-02-27 14:18:35.904 058 15674.99 435.67 52889.55 88888.00 2021-02-27 14:18:36.404 058 15674.99 435.68 52889.60 88888.00 2021-02-27 14:18:36.904 058 15675.05 435.70 52889.50 88888.00 2021-02-27 14:18:37.404 058 15675.08 435.73 52889.46 88888.00 2021-02-27 14:18:37.904 058 15675.09 435.77 52889.43 88888.00 2021-02-27 14:18:38.404 058 15675.09 435.77 52889.38 88888.00 2021-02-27 14:18:38.904 058 15675.14 435.79 52889.27 88888.00 2021-02-27 14:18:39.404 058 15675.12 435.80 52889.29 88888.00 2021-02-27 14:18:39.904 058 15675.12 435.81 52889.35 88888.00 2021-02-27 14:18:40.404 058 15675.12 435.85 52889.28 88888.00 2021-02-27 14:18:40.904 058 15675.17 435.85 52889.26 88888.00 2021-02-27 14:18:41.404 058 15675.17 435.82 52889.25 88888.00 2021-02-27 14:18:41.904 058 15675.18 435.87 52889.23 88888.00 2021-02-27 14:18:42.404 058 15675.14 435.92 52889.27 88888.00 2021-02-27 14:18:42.904 058 15675.13 435.87 52889.24 88888.00 2021-02-27 14:18:43.404 058 15675.19 435.89 52889.23 88888.00 2021-02-27 14:18:43.904 058 15675.19 435.98 52889.27 88888.00 2021-02-27 14:18:44.404 058 15675.12 436.01 52889.24 88888.00 2021-02-27 14:18:44.904 058 15675.15 436.01 52889.24 88888.00 2021-02-27 14:18:45.404 058 15675.15 436.03 52889.21 88888.00 2021-02-27 14:18:45.904 058 15675.10 436.05 52889.17 88888.00 2021-02-27 14:18:46.404 058 15675.09 436.06 52889.17 88888.00 2021-02-27 14:18:46.904 058 15675.09 436.09 52889.23 88888.00 2021-02-27 14:18:47.404 058 15675.03 436.11 52889.26 88888.00 2021-02-27 14:18:47.904 058 15675.04 436.11 52889.29 88888.00 2021-02-27 14:18:48.404 058 15675.05 436.09 52889.35 88888.00 2021-02-27 14:18:48.904 058 15675.03 436.13 52889.32 88888.00 2021-02-27 14:18:49.904 058 15675.02 436.20 52889.37 88888.00 2021-02-27 14:18:50.404 058 15675.03 436.23 52889.38 88888.00 2021-02-27 14:18:50.904 058 15675.00 436.27 52889.39 88888.00 2021-02-27 14:18:51.404 058 15675.02 436.29 52889.43 88888.00 2021-02-27 14:18:51.904 058 15675.02 436.28 52889.49 88888.00 2021-02-27 14:18:52.404 058 15675.04 436.25 52889.50 88888.00 2021-02-27 14:18:52.904 058 15675.00 436.28 52889.45 88888.00 2021-02-27 14:18:53.404 058 15675.02 436.31 52889.47 88888.00 2021-02-27 14:18:53.904 058 15675.04 436.38 52889.52 88888.00 2021-02-27 14:18:54.404 058 15675.00 436.37 52889.49 88888.00 2021-02-27 14:18:54.904 058 15675.00 436.37 52889.56 88888.00 2021-02-27 14:18:55.404 058 15675.04 436.36 52889.62 88888.00 2021-02-27 14:18:55.904 058 15675.09 436.32 52889.67 88888.00 2021-02-27 14:18:56.404 058 15675.08 436.38 52889.62 88888.00 2021-02-27 14:18:56.904 058 15675.13 436.37 52889.64 88888.00 2021-02-27 14:18:57.404 058 15675.13 436.38 52889.71 88888.00 2021-02-27 14:18:57.904 058 15675.15 436.37 52889.78 88888.00 2021-02-27 14:18:58.404 058 15675.14 436.36 52889.81 88888.00 2021-02-27 14:18:58.904 058 15675.18 436.33 52889.80 88888.00 2021-02-27 14:18:59.404 058 15675.21 436.31 52889.77 88888.00 2021-02-27 14:18:59.904 058 15675.26 436.35 52889.77 88888.00 2021-02-27 14:19:00.404 058 15675.27 436.32 52889.82 88888.00 2021-02-27 14:19:00.904 058 15675.27 436.32 52889.84 88888.00 2021-02-27 14:19:01.404 058 15675.32 436.32 52889.86 88888.00 2021-02-27 14:19:01.904 058 15675.33 436.29 52889.92 88888.00 2021-02-27 14:19:02.404 058 15675.32 436.31 52890.02 88888.00 2021-02-27 14:19:02.904 058 15675.31 436.32 52890.05 88888.00 2021-02-27 14:19:03.404 058 15675.36 436.35 52890.12 88888.00 2021-02-27 14:19:03.904 058 15675.32 436.37 52890.07 88888.00 2021-02-27 14:19:04.404 058 15675.30 436.36 52890.15 88888.00 2021-02-27 14:19:04.904 058 15675.30 436.35 52890.12 88888.00 2021-02-27 14:19:05.404 058 15675.27 436.37 52890.06 88888.00 2021-02-27 14:19:05.904 058 15675.27 436.38 52890.08 88888.00 2021-02-27 14:19:06.404 058 15675.30 436.37 52890.17 88888.00 2021-02-27 14:19:06.904 058 15675.33 436.30 52890.19 88888.00 2021-02-27 14:19:07.404 058 15675.32 436.29 52890.24 88888.00 2021-02-27 14:19:07.904 058 15675.30 436.29 52890.27 88888.00 2021-02-27 14:19:08.404 058 15675.28 436.29 52890.29 88888.00 2021-02-27 14:19:08.904 058 15675.27 436.30 52890.29 88888.00 2021-02-27 14:19:09.404 058 15675.21 436.30 52890.32 88888.00 2021-02-27 14:19:09.904 058 15675.22 436.31 52890.43 88888.00 2021-02-27 14:19:10.404 058 15675.26 436.31 52890.44 88888.00 2021-02-27 14:19:10.904 058 15675.22 436.31 52890.45 88888.00 2021-02-27 14:19:11.404 058 15675.23 436.36 52890.51 88888.00 2021-02-27 14:19:11.904 058 15675.26 436.37 52890.56 88888.00 2021-02-27 14:19:12.404 058 15675.21 436.30 52890.55 88888.00 2021-02-27 14:19:13.404 058 15675.17 436.29 52890.57 88888.00 2021-02-27 14:19:13.904 058 15675.19 436.33 52890.58 88888.00 2021-02-27 14:19:14.404 058 15675.14 436.38 52890.68 88888.00 2021-02-27 14:19:14.904 058 15675.18 436.38 52890.71 88888.00 2021-02-27 14:19:15.404 058 15675.21 436.41 52890.77 88888.00 2021-02-27 14:19:15.904 058 15675.20 436.41 52890.80 88888.00 2021-02-27 14:19:16.404 058 15675.15 436.42 52890.73 88888.00 2021-02-27 14:19:16.904 058 15675.15 436.44 52890.75 88888.00 2021-02-27 14:19:17.404 058 15675.22 436.44 52890.79 88888.00 2021-02-27 14:19:17.904 058 15675.26 436.40 52890.79 88888.00 2021-02-27 14:19:18.404 058 15675.21 436.40 52890.89 88888.00 2021-02-27 14:19:18.904 058 15675.15 436.45 52890.92 88888.00 2021-02-27 14:19:19.404 058 15675.17 436.44 52890.98 88888.00 2021-02-27 14:19:19.904 058 15675.20 436.41 52890.97 88888.00 2021-02-27 14:19:20.404 058 15675.20 436.42 52890.98 88888.00 2021-02-27 14:19:20.904 058 15675.22 436.40 52890.98 88888.00 2021-02-27 14:19:21.404 058 15675.21 436.40 52891.00 88888.00 2021-02-27 14:19:21.904 058 15675.20 436.39 52891.02 88888.00 2021-02-27 14:19:22.404 058 15675.21 436.39 52891.02 88888.00 2021-02-27 14:19:23.404 058 15675.11 436.28 52891.06 88888.00 2021-02-27 14:19:23.904 058 15675.08 436.30 52891.09 88888.00 2021-02-27 14:19:24.404 058 15675.06 436.35 52891.06 88888.00 2021-02-27 14:19:24.904 058 15675.04 436.37 52891.05 88888.00 2021-02-27 14:19:25.404 058 15675.04 436.36 52891.05 88888.00 2021-02-27 14:19:25.904 058 15675.00 436.33 52891.03 88888.00 2021-02-27 14:19:26.404 058 15675.02 436.27 52891.09 88888.00 2021-02-27 14:19:26.904 058 15675.02 436.23 52891.09 88888.00 2021-02-27 14:19:27.404 058 15674.95 436.22 52891.07 88888.00 2021-02-27 14:19:27.904 058 15674.87 436.22 52891.07 88888.00 2021-02-27 14:19:28.404 058 15674.85 436.22 52891.08 88888.00 2021-02-27 14:19:28.904 058 15674.79 436.21 52891.04 88888.00 2021-02-27 14:19:29.404 058 15674.75 436.21 52890.97 88888.00 2021-02-27 14:19:29.904 058 15674.69 436.21 52891.00 88888.00 2021-02-27 14:19:30.404 058 15674.64 436.20 52890.98 88888.00 2021-02-27 14:19:30.904 058 15674.58 436.20 52890.99 88888.00 2021-02-27 14:19:31.404 058 15674.55 436.19 52890.98 88888.00 2021-02-27 14:19:31.904 058 15674.56 436.21 52891.00 88888.00 2021-02-27 14:19:32.404 058 15674.50 436.22 52891.02 88888.00 2021-02-27 14:19:32.904 058 15674.41 436.25 52890.98 88888.00 2021-02-27 14:19:33.404 058 15674.32 436.22 52891.00 88888.00 2021-02-27 14:19:33.904 058 15674.29 436.22 52891.02 88888.00 2021-02-27 14:19:34.404 058 15674.31 436.29 52891.05 88888.00 2021-02-27 14:19:34.904 058 15674.26 436.32 52891.03 88888.00 2021-02-27 14:19:35.404 058 15674.18 436.32 52890.97 88888.00 2021-02-27 14:19:35.904 058 15674.18 436.31 52890.93 88888.00 2021-02-27 14:19:36.404 058 15674.20 436.33 52890.90 88888.00 2021-02-27 14:19:36.904 058 15674.19 436.39 52890.97 88888.00 2021-02-27 14:19:37.404 058 15674.14 436.45 52891.00 88888.00 2021-02-27 14:19:37.904 058 15674.11 436.49 52890.99 88888.00 2021-02-27 14:19:38.404 058 15674.06 436.53 52891.01 88888.00 2021-02-27 14:19:38.904 058 15674.06 436.51 52890.99 88888.00 2021-02-27 14:19:39.404 058 15674.10 436.57 52890.97 88888.00 2021-02-27 14:19:39.904 058 15674.06 436.62 52891.04 88888.00 2021-02-27 14:19:40.404 058 15674.09 436.61 52891.05 88888.00 2021-02-27 14:19:40.904 058 15674.11 436.59 52890.98 88888.00 2021-02-27 14:19:41.404 058 15674.11 436.65 52890.96 88888.00 2021-02-27 14:19:41.904 058 15674.15 436.67 52890.91 88888.00 2021-02-27 14:19:42.404 058 15674.17 436.71 52890.85 88888.00 2021-02-27 14:19:42.904 058 15674.17 436.70 52890.82 88888.00 2021-02-27 14:19:43.404 058 15674.24 436.71 52890.77 88888.00 2021-02-27 14:19:43.904 058 15674.29 436.70 52890.83 88888.00 2021-02-27 14:19:44.404 058 15674.33 436.70 52890.78 88888.00 2021-02-27 14:19:44.904 058 15674.40 436.74 52890.70 88888.00 2021-02-27 14:19:45.404 058 15674.44 436.79 52890.65 88888.00 2021-02-27 14:19:45.904 058 15674.46 436.79 52890.72 88888.00 2021-02-27 14:19:46.404 058 15674.56 436.75 52890.72 88888.00 2021-02-27 14:19:46.904 058 15674.63 436.73 52890.69 88888.00 2021-02-27 14:19:47.404 058 15674.68 436.79 52890.62 88888.00 2021-02-27 14:19:47.904 058 15674.73 436.77 52890.60 88888.00 2021-02-27 14:19:48.404 058 15674.72 436.77 52890.62 88888.00 2021-02-27 14:19:48.904 058 15674.76 436.77 52890.61 88888.00 2021-02-27 14:19:49.404 058 15674.79 436.73 52890.56 88888.00 2021-02-27 14:19:49.904 058 15674.87 436.67 52890.46 88888.00 2021-02-27 14:19:50.404 058 15674.93 436.68 52890.42 88888.00 2021-02-27 14:19:50.904 058 15675.00 436.70 52890.33 88888.00 2021-02-27 14:19:51.404 058 15675.05 436.68 52890.26 88888.00 2021-02-27 14:19:51.904 058 15675.09 436.66 52890.28 88888.00 2021-02-27 14:19:52.404 058 15675.14 436.64 52890.30 88888.00 2021-02-27 14:19:52.904 058 15675.20 436.62 52890.27 88888.00 2021-02-27 14:19:53.404 058 15675.27 436.58 52890.25 88888.00 2021-02-27 14:19:53.904 058 15675.29 436.56 52890.20 88888.00 2021-02-27 14:19:54.904 058 15675.32 436.59 52890.19 88888.00 2021-02-27 14:19:55.404 058 15675.30 436.61 52890.08 88888.00 2021-02-27 14:19:55.904 058 15675.32 436.58 52890.05 88888.00 2021-02-27 14:19:56.404 058 15675.37 436.50 52890.05 88888.00 2021-02-27 14:19:56.904 058 15675.36 436.48 52890.03 88888.00 2021-02-27 14:19:57.404 058 15675.39 436.53 52889.92 88888.00 2021-02-27 14:19:57.904 058 15675.41 436.51 52889.94 88888.00 2021-02-27 14:19:58.404 058 15675.41 436.49 52889.90 88888.00 2021-02-27 14:19:58.904 058 15675.41 436.50 52889.84 88888.00 2021-02-27 14:19:59.404 058 15675.44 436.49 52889.80 88888.00 2021-02-27 14:19:59.904 058 15675.46 436.46 52889.83 88888.00 2021-02-27 14:20:00.404 058 15675.44 436.46 52889.83 88888.00 2021-02-27 14:20:00.904 058 15675.44 436.48 52889.77 88888.00 2021-02-27 14:20:01.404 058 15675.42 436.48 52889.67 88888.00 2021-02-27 14:20:01.904 058 15675.36 436.45 52889.74 88888.00 2021-02-27 14:20:02.904 058 15675.37 436.45 52889.67 88888.00 2021-02-27 14:20:03.404 058 15675.38 436.49 52889.63 88888.00 2021-02-27 14:20:03.904 058 15675.42 436.50 52889.70 88888.00 2021-02-27 14:20:04.404 058 15675.38 436.50 52889.65 88888.00 2021-02-27 14:20:04.904 058 15675.36 436.50 52889.62 88888.00 2021-02-27 14:20:05.404 058 15675.32 436.48 52889.67 88888.00 2021-02-27 14:20:05.904 058 15675.31 436.48 52889.62 88888.00 2021-02-27 14:20:06.404 058 15675.30 436.53 52889.66 88888.00 2021-02-27 14:20:06.904 058 15675.28 436.54 52889.66 88888.00 2021-02-27 14:20:07.404 058 15675.28 436.55 52889.61 88888.00 2021-02-27 14:20:07.904 058 15675.32 436.57 52889.62 88888.00 2021-02-27 14:20:08.404 058 15675.35 436.58 52889.58 88888.00 2021-02-27 14:20:08.904 058 15675.32 436.59 52889.58 88888.00 2021-02-27 14:20:09.404 058 15675.33 436.61 52889.55 88888.00 2021-02-27 14:20:09.904 058 15675.33 436.61 52889.49 88888.00 2021-02-27 14:20:10.404 058 15675.28 436.61 52889.52 88888.00 2021-02-27 14:20:10.904 058 15675.30 436.59 52889.57 88888.00 2021-02-27 14:20:11.404 058 15675.31 436.59 52889.57 88888.00 2021-02-27 14:20:11.904 058 15675.30 436.63 52889.49 88888.00 2021-02-27 14:20:12.404 058 15675.37 436.67 52889.51 88888.00 2021-02-27 14:20:12.904 058 15675.39 436.71 52889.50 88888.00 2021-02-27 14:20:13.404 058 15675.39 436.77 52889.48 88888.00 2021-02-27 14:20:13.904 058 15675.46 436.79 52889.51 88888.00 2021-02-27 14:20:14.404 058 15675.45 436.81 52889.49 88888.00 2021-02-27 14:20:14.904 058 15675.45 436.82 52889.48 88888.00 2021-02-27 14:20:15.404 058 15675.53 436.77 52889.47 88888.00 2021-02-27 14:20:15.904 058 15675.56 436.79 52889.47 88888.00 2021-02-27 14:20:16.404 058 15675.59 436.80 52889.44 88888.00 2021-02-27 14:20:16.904 058 15675.63 436.79 52889.45 88888.00 2021-02-27 14:20:17.404 058 15675.66 436.81 52889.42 88888.00 2021-02-27 14:20:17.904 058 15675.68 436.82 52889.44 88888.00 2021-02-27 14:20:18.404 058 15675.71 436.81 52889.40 88888.00 2021-02-27 14:20:18.904 058 15675.71 436.82 52889.35 88888.00 2021-02-27 14:20:19.404 058 15675.75 436.81 52889.40 88888.00 2021-02-27 14:20:19.904 058 15675.80 436.77 52889.42 88888.00 2021-02-27 14:20:20.404 058 15675.90 436.79 52889.41 88888.00 2021-02-27 14:20:20.904 058 15675.93 436.76 52889.40 88888.00 2021-02-27 14:20:21.404 058 15675.93 436.75 52889.43 88888.00 2021-02-27 14:20:21.904 058 15675.95 436.76 52889.42 88888.00 2021-02-27 14:20:22.404 058 15675.99 436.74 52889.49 88888.00 2021-02-27 14:20:22.904 058 15676.04 436.73 52889.48 88888.00 2021-02-27 14:20:23.404 058 15676.10 436.71 52889.45 88888.00 2021-02-27 14:20:23.904 058 15676.11 436.67 52889.48 88888.00 2021-02-27 14:20:24.404 058 15676.08 436.68 52889.47 88888.00 2021-02-27 14:20:24.904 058 15676.12 436.66 52889.44 88888.00 2021-02-27 14:20:25.404 058 15676.18 436.63 52889.41 88888.00 2021-02-27 14:20:25.904 058 15676.17 436.62 52889.41 88888.00 2021-02-27 14:20:26.404 058 15676.16 436.59 52889.47 88888.00 2021-02-27 14:20:26.904 058 15676.16 436.55 52889.45 88888.00 2021-02-27 14:20:27.404 058 15676.19 436.54 52889.46 88888.00 2021-02-27 14:20:27.904 058 15676.18 436.50 52889.47 88888.00 2021-02-27 14:20:28.404 058 15676.11 436.47 52889.45 88888.00 2021-02-27 14:20:28.904 058 15676.10 436.46 52889.48 88888.00 2021-02-27 14:20:29.404 058 15676.11 436.40 52889.47 88888.00 2021-02-27 14:20:29.904 058 15676.09 436.39 52889.43 88888.00 2021-02-27 14:20:30.404 058 15676.03 436.38 52889.47 88888.00 2021-02-27 14:20:30.904 058 15676.02 436.37 52889.49 88888.00 2021-02-27 14:20:31.404 058 15675.96 436.29 52889.48 88888.00 2021-02-27 14:20:31.904 058 15675.89 436.28 52889.41 88888.00 2021-02-27 14:20:32.404 058 15675.77 436.25 52889.47 88888.00 2021-02-27 14:20:32.904 058 15675.78 436.21 52889.48 88888.00 2021-02-27 14:20:33.404 058 15675.76 436.24 52889.45 88888.00 2021-02-27 14:20:33.904 058 15675.68 436.19 52889.46 88888.00 2021-02-27 14:20:34.404 058 15675.63 436.13 52889.51 88888.00 2021-02-27 14:20:34.904 058 15675.58 436.10 52889.57 88888.00 2021-02-27 14:20:35.404 058 15675.53 436.10 52889.58 88888.00 2021-02-27 14:20:35.904 058 15675.46 436.12 52889.62 88888.00 2021-02-27 14:20:36.404 058 15675.44 436.12 52889.65 88888.00 2021-02-27 14:20:36.904 058 15675.40 436.10 52889.64 88888.00 2021-02-27 14:20:37.404 058 15675.32 436.10 52889.65 88888.00 2021-02-27 14:20:37.904 058 15675.23 436.12 52889.62 88888.00 2021-02-27 14:20:38.404 058 15675.17 436.14 52889.66 88888.00 2021-02-27 14:20:38.904 058 15675.08 436.12 52889.63 88888.00 2021-02-27 14:20:39.404 058 15675.00 436.18 52889.74 88888.00 2021-02-27 14:20:39.904 058 15674.99 436.19 52889.75 88888.00 2021-02-27 14:20:40.404 058 15674.94 436.19 52889.71 88888.00 2021-02-27 14:20:40.904 058 15674.91 436.19 52889.71 88888.00 2021-02-27 14:20:41.404 058 15674.85 436.19 52889.71 88888.00 2021-02-27 14:20:41.904 058 15674.85 436.25 52889.65 88888.00 2021-02-27 14:20:42.404 058 15674.79 436.24 52889.68 88888.00 2021-02-27 14:20:42.904 058 15674.72 436.22 52889.75 88888.00 2021-02-27 14:20:43.404 058 15674.68 436.23 52889.80 88888.00 2021-02-27 14:20:43.904 058 15674.66 436.28 52889.75 88888.00 2021-02-27 14:20:44.404 058 15674.64 436.30 52889.77 88888.00 2021-02-27 14:20:44.904 058 15674.61 436.30 52889.79 88888.00 2021-02-27 14:20:45.404 058 15674.54 436.30 52889.76 88888.00 2021-02-27 14:20:45.904 058 15674.50 436.31 52889.83 88888.00 2021-02-27 14:20:46.404 058 15674.51 436.32 52889.87 88888.00 2021-02-27 14:20:46.904 058 15674.54 436.36 52889.87 88888.00 2021-02-27 14:20:47.404 058 15674.51 436.40 52889.91 88888.00 2021-02-27 14:20:47.904 058 15674.50 436.37 52889.95 88888.00 2021-02-27 14:20:48.404 058 15674.50 436.40 52889.91 88888.00 2021-02-27 14:20:48.904 058 15674.49 436.39 52889.91 88888.00 2021-02-27 14:20:49.404 058 15674.46 436.38 52889.97 88888.00 2021-02-27 14:20:49.904 058 15674.42 436.40 52890.00 88888.00 2021-02-27 14:20:50.404 058 15674.44 436.42 52890.02 88888.00 2021-02-27 14:20:50.904 058 15674.44 436.41 52890.11 88888.00 2021-02-27 14:20:51.404 058 15674.42 436.42 52890.02 88888.00 2021-02-27 14:20:51.904 058 15674.37 436.46 52889.99 88888.00 2021-02-27 14:20:52.404 058 15674.39 436.45 52890.08 88888.00 2021-02-27 14:20:52.904 058 15674.38 436.42 52890.14 88888.00 2021-02-27 14:20:53.404 058 15674.38 436.41 52890.15 88888.00 2021-02-27 14:20:53.904 058 15674.37 436.41 52890.17 88888.00 2021-02-27 14:20:54.404 058 15674.38 436.38 52890.19 88888.00 2021-02-27 14:20:54.904 058 15674.40 436.40 52890.17 88888.00 2021-02-27 14:20:55.404 058 15674.38 436.39 52890.10 88888.00 2021-02-27 14:20:55.904 058 15674.33 436.40 52890.14 88888.00 2021-02-27 14:20:56.404 058 15674.35 436.40 52890.22 88888.00 2021-02-27 14:20:56.904 058 15674.37 436.37 52890.30 88888.00 2021-02-27 14:20:57.904 058 15674.33 436.25 52890.36 88888.00 2021-02-27 14:20:58.404 058 15674.33 436.22 52890.33 88888.00 2021-02-27 14:20:58.904 058 15674.35 436.21 52890.29 88888.00 2021-02-27 14:20:59.404 058 15674.31 436.20 52890.41 88888.00 2021-02-27 14:20:59.904 058 15674.27 436.11 52890.46 88888.00 2021-02-27 14:21:00.404 058 15674.26 436.04 52890.42 88888.00 2021-02-27 14:21:00.904 058 15674.23 436.03 52890.46 88888.00 2021-02-27 14:21:01.404 058 15674.23 435.97 52890.45 88888.00 2021-02-27 14:21:01.904 058 15674.22 435.94 52890.43 88888.00 2021-02-27 14:21:02.404 058 15674.21 435.84 52890.43 88888.00 2021-02-27 14:21:02.904 058 15674.21 435.76 52890.47 88888.00 2021-02-27 14:21:03.404 058 15674.19 435.73 52890.55 88888.00 2021-02-27 14:21:03.904 058 15674.18 435.71 52890.61 88888.00 2021-02-27 14:21:04.404 058 15674.20 435.61 52890.61 88888.00 2021-02-27 14:21:04.904 058 15674.19 435.53 52890.64 88888.00 2021-02-27 14:21:05.404 058 15674.17 435.44 52890.67 88888.00 2021-02-27 14:21:05.904 058 15674.19 435.37 52890.65 88888.00 2021-02-27 14:21:06.404 058 15674.15 435.37 52890.58 88888.00 2021-02-27 14:21:06.904 058 15674.14 435.33 52890.56 88888.00 2021-02-27 14:21:07.404 058 15674.13 435.27 52890.51 88888.00 2021-02-27 14:21:07.904 058 15674.12 435.20 52890.50 88888.00 2021-02-27 14:21:08.404 058 15674.09 435.14 52890.49 88888.00 2021-02-27 14:21:08.904 058 15674.01 435.03 52890.49 88888.00 2021-02-27 14:21:09.404 058 15673.95 434.97 52890.44 88888.00 2021-02-27 14:21:09.904 058 15673.91 434.93 52890.46 88888.00 2021-02-27 14:21:10.404 058 15673.93 434.90 52890.45 88888.00 2021-02-27 14:21:10.904 058 15673.91 434.85 52890.39 88888.00 2021-02-27 14:21:11.404 058 15673.88 434.83 52890.38 88888.00 2021-02-27 14:21:11.904 058 15673.84 434.78 52890.35 88888.00 2021-02-27 14:21:12.404 058 15673.75 434.75 52890.31 88888.00 2021-02-27 14:21:12.904 058 15673.69 434.74 52890.36 88888.00 2021-02-27 14:21:13.404 058 15673.60 434.73 52890.28 88888.00 2021-02-27 14:21:13.904 058 15673.58 434.67 52890.22 88888.00 2021-02-27 14:21:14.404 058 15673.56 434.66 52890.22 88888.00 2021-02-27 14:21:14.904 058 15673.56 434.67 52890.27 88888.00 2021-02-27 14:21:15.404 058 15673.54 434.71 52890.27 88888.00 2021-02-27 14:21:15.904 058 15673.55 434.68 52890.16 88888.00 2021-02-27 14:21:16.404 058 15673.52 434.72 52890.17 88888.00 2021-02-27 14:21:16.904 058 15673.49 434.76 52890.12 88888.00 2021-02-27 14:21:17.404 058 15673.47 434.81 52890.06 88888.00 2021-02-27 14:21:17.904 058 15673.48 434.81 52890.09 88888.00 2021-02-27 14:21:18.404 058 15673.50 434.80 52890.06 88888.00 2021-02-27 14:21:18.904 058 15673.49 434.88 52890.09 88888.00 2021-02-27 14:21:19.404 058 15673.43 434.85 52890.06 88888.00 2021-02-27 14:21:19.904 058 15673.43 434.84 52890.05 88888.00 2021-02-27 14:21:20.404 058 15673.42 434.90 52889.97 88888.00 2021-02-27 14:21:20.904 058 15673.43 434.91 52889.96 88888.00 2021-02-27 14:21:21.404 058 15673.41 434.90 52889.99 88888.00 2021-02-27 14:21:21.904 058 15673.41 434.90 52889.96 88888.00 2021-02-27 14:21:22.404 058 15673.41 434.92 52889.92 88888.00 2021-02-27 14:21:22.904 058 15673.40 434.98 52889.88 88888.00 2021-02-27 14:21:23.404 058 15673.42 435.01 52889.86 88888.00 2021-02-27 14:21:23.904 058 15673.48 435.01 52889.90 88888.00 2021-02-27 14:21:24.404 058 15673.49 435.02 52889.90 88888.00 2021-02-27 14:21:24.904 058 15673.50 435.01 52889.92 88888.00 2021-02-27 14:21:25.404 058 15673.51 435.04 52889.95 88888.00 2021-02-27 14:21:25.904 058 15673.50 435.06 52889.97 88888.00 2021-02-27 14:21:26.404 058 15673.57 435.03 52889.98 88888.00 2021-02-27 14:21:26.904 058 15673.61 435.01 52890.00 88888.00 2021-02-27 14:21:27.404 058 15673.63 435.03 52889.96 88888.00 2021-02-27 14:21:27.904 058 15673.64 435.04 52889.94 88888.00 2021-02-27 14:21:28.404 058 15673.61 435.01 52889.91 88888.00 2021-02-27 14:21:29.404 058 15673.68 435.02 52889.92 88888.00 2021-02-27 14:21:29.904 058 15673.72 435.01 52890.00 88888.00 2021-02-27 14:21:30.404 058 15673.70 435.01 52889.91 88888.00 2021-02-27 14:21:30.904 058 15673.73 434.98 52889.95 88888.00 2021-02-27 14:21:31.404 058 15673.76 434.92 52890.01 88888.00 2021-02-27 14:21:31.904 058 15673.79 434.86 52890.00 88888.00 2021-02-27 14:21:32.404 058 15673.85 434.89 52890.01 88888.00 2021-02-27 14:21:32.904 058 15673.88 434.88 52889.92 88888.00 2021-02-27 14:21:33.404 058 15673.85 434.83 52889.92 88888.00 2021-02-27 14:21:33.904 058 15673.82 434.77 52889.98 88888.00 2021-02-27 14:21:34.404 058 15673.86 434.74 52889.98 88888.00 2021-02-27 14:21:34.904 058 15673.90 434.73 52889.98 88888.00 2021-02-27 14:21:35.404 058 15673.94 434.67 52889.99 88888.00 2021-02-27 14:21:35.904 058 15673.96 434.64 52890.01 88888.00 2021-02-27 14:21:36.404 058 15673.99 434.61 52889.99 88888.00 2021-02-27 14:21:36.904 058 15674.00 434.56 52890.04 88888.00 2021-02-27 14:21:37.404 058 15674.05 434.52 52890.04 88888.00 2021-02-27 14:21:37.904 058 15674.06 434.50 52889.95 88888.00 2021-02-27 14:21:38.404 058 15674.06 434.46 52889.96 88888.00 2021-02-27 14:21:38.904 058 15674.06 434.40 52889.96 88888.00 2021-02-27 14:21:39.404 058 15674.06 434.35 52890.01 88888.00 2021-02-27 14:21:39.904 058 15674.06 434.32 52890.00 88888.00 2021-02-27 14:21:40.404 058 15674.10 434.26 52890.01 88888.00 2021-02-27 14:21:40.904 058 15674.14 434.21 52889.95 88888.00 2021-02-27 14:21:41.404 058 15674.13 434.16 52889.86 88888.00 2021-02-27 14:21:41.904 058 15674.09 434.12 52889.82 88888.00 2021-02-27 14:21:42.404 058 15674.11 434.06 52889.76 88888.00 2021-02-27 14:21:42.904 058 15674.08 434.05 52889.75 88888.00 2021-02-27 14:21:43.404 058 15674.09 434.02 52889.78 88888.00 2021-02-27 14:21:43.904 058 15674.10 433.99 52889.78 88888.00 2021-02-27 14:21:44.404 058 15674.06 433.95 52889.69 88888.00 2021-02-27 14:21:44.904 058 15674.04 433.93 52889.70 88888.00 2021-02-27 14:21:45.404 058 15674.04 433.93 52889.68 88888.00 2021-02-27 14:21:45.904 058 15674.00 433.93 52889.62 88888.00 2021-02-27 14:21:46.404 058 15673.97 433.94 52889.62 88888.00 2021-02-27 14:21:46.904 058 15674.00 433.93 52889.58 88888.00 2021-02-27 14:21:47.404 058 15674.00 433.95 52889.58 88888.00 2021-02-27 14:21:47.904 058 15673.99 433.98 52889.51 88888.00 2021-02-27 14:21:48.404 058 15673.95 434.02 52889.44 88888.00 2021-02-27 14:21:48.904 058 15673.94 434.04 52889.40 88888.00 2021-02-27 14:21:49.404 058 15673.93 434.05 52889.35 88888.00 2021-02-27 14:21:49.904 058 15673.87 434.08 52889.29 88888.00 2021-02-27 14:21:50.404 058 15673.88 434.13 52889.26 88888.00 2021-02-27 14:21:50.904 058 15673.88 434.19 52889.20 88888.00 2021-02-27 14:21:51.404 058 15673.81 434.24 52889.19 88888.00 2021-02-27 14:21:51.904 058 15673.78 434.25 52889.21 88888.00 2021-02-27 14:21:52.404 058 15673.76 434.32 52889.23 88888.00 2021-02-27 14:21:52.904 058 15673.81 434.40 52889.19 88888.00 2021-02-27 14:21:53.404 058 15673.84 434.43 52889.16 88888.00 2021-02-27 14:21:53.904 058 15673.86 434.42 52889.14 88888.00 2021-02-27 14:21:54.404 058 15673.84 434.47 52889.12 88888.00 2021-02-27 14:21:54.904 058 15673.78 434.51 52889.12 88888.00 2021-02-27 14:21:55.404 058 15673.82 434.58 52889.14 88888.00 2021-02-27 14:21:55.904 058 15673.79 434.61 52889.11 88888.00 2021-02-27 14:21:56.404 058 15673.78 434.68 52889.10 88888.00 2021-02-27 14:21:56.904 058 15673.78 434.75 52889.12 88888.00 2021-02-27 14:21:57.404 058 15673.76 434.82 52889.15 88888.00 2021-02-27 14:21:57.904 058 15673.78 434.90 52889.12 88888.00 2021-02-27 14:21:58.404 058 15673.75 434.92 52889.11 88888.00 2021-02-27 14:21:58.904 058 15673.75 434.95 52889.10 88888.00 2021-02-27 14:21:59.404 058 15673.76 435.06 52889.11 88888.00 2021-02-27 14:21:59.904 058 15673.75 435.12 52889.10 88888.00 2021-02-27 14:22:00.404 058 15673.77 435.14 52889.16 88888.00 2021-02-27 14:22:00.904 058 15673.79 435.17 52889.21 88888.00 2021-02-27 14:22:01.404 058 15673.76 435.17 52889.25 88888.00 2021-02-27 14:22:01.904 058 15673.76 435.21 52889.21 88888.00 2021-02-27 14:22:02.404 058 15673.78 435.26 52889.28 88888.00 2021-02-27 14:22:02.904 058 15673.81 435.29 52889.23 88888.00 2021-02-27 14:22:03.404 058 15673.82 435.32 52889.29 88888.00 2021-02-27 14:22:03.904 058 15673.79 435.35 52889.35 88888.00 2021-02-27 14:22:04.404 058 15673.78 435.43 52889.35 88888.00 2021-02-27 14:22:04.904 058 15673.81 435.46 52889.30 88888.00 2021-02-27 14:22:05.404 058 15673.81 435.51 52889.38 88888.00 2021-02-27 14:22:05.904 058 15673.86 435.53 52889.34 88888.00 2021-02-27 14:22:06.404 058 15673.87 435.52 52889.36 88888.00 2021-02-27 14:22:06.904 058 15673.94 435.52 52889.35 88888.00 2021-02-27 14:22:07.404 058 15673.99 435.53 52889.38 88888.00 2021-02-27 14:22:07.904 058 15674.05 435.56 52889.43 88888.00 2021-02-27 14:22:08.404 058 15674.06 435.58 52889.47 88888.00 2021-02-27 14:22:08.904 058 15674.03 435.54 52889.49 88888.00 2021-02-27 14:22:09.404 058 15674.00 435.55 52889.51 88888.00 2021-02-27 14:22:09.904 058 15674.06 435.54 52889.55 88888.00 2021-02-27 14:22:10.404 058 15674.14 435.55 52889.48 88888.00 2021-02-27 14:22:10.904 058 15674.18 435.55 52889.49 88888.00 2021-02-27 14:22:11.404 058 15674.17 435.54 52889.51 88888.00 2021-02-27 14:22:11.904 058 15674.23 435.55 52889.45 88888.00 2021-02-27 14:22:12.404 058 15674.23 435.55 52889.39 88888.00 2021-02-27 14:22:12.904 058 15674.24 435.55 52889.31 88888.00 2021-02-27 14:22:13.404 058 15674.28 435.54 52889.31 88888.00 2021-02-27 14:22:13.904 058 15674.31 435.53 52889.37 88888.00 2021-02-27 14:22:14.404 058 15674.33 435.54 52889.40 88888.00 2021-02-27 14:22:14.904 058 15674.37 435.51 52889.41 88888.00 2021-02-27 14:22:15.404 058 15674.38 435.51 52889.40 88888.00 2021-02-27 14:22:15.904 058 15674.44 435.55 52889.41 88888.00 2021-02-27 14:22:16.404 058 15674.49 435.55 52889.44 88888.00 2021-02-27 14:22:16.904 058 15674.49 435.55 52889.45 88888.00 2021-02-27 14:22:17.404 058 15674.49 435.54 52889.42 88888.00 2021-02-27 14:22:17.904 058 15674.54 435.54 52889.37 88888.00 2021-02-27 14:22:18.904 058 15674.61 435.53 52889.31 88888.00 2021-02-27 14:22:19.404 058 15674.65 435.56 52889.38 88888.00 2021-02-27 14:22:19.904 058 15674.65 435.55 52889.42 88888.00 2021-02-27 14:22:20.404 058 15674.69 435.62 52889.40 88888.00 2021-02-27 14:22:20.904 058 15674.76 435.61 52889.35 88888.00 2021-02-27 14:22:21.404 058 15674.77 435.59 52889.30 88888.00 2021-02-27 14:22:21.904 058 15674.77 435.59 52889.36 88888.00 2021-02-27 14:22:22.404 058 15674.78 435.63 52889.46 88888.00 2021-02-27 14:22:22.904 058 15674.78 435.64 52889.49 88888.00 2021-02-27 14:22:23.404 058 15674.81 435.64 52889.38 88888.00 2021-02-27 14:22:23.904 058 15674.81 435.69 52889.36 88888.00 2021-02-27 14:22:24.404 058 15674.84 435.69 52889.36 88888.00 2021-02-27 14:22:24.904 058 15674.81 435.68 52889.35 88888.00 2021-02-27 14:22:25.404 058 15674.75 435.71 52889.39 88888.00 2021-02-27 14:22:25.904 058 15674.79 435.76 52889.40 88888.00 2021-02-27 14:22:26.404 058 15674.82 435.80 52889.38 88888.00 2021-02-27 14:22:26.904 058 15674.81 435.81 52889.45 88888.00 2021-02-27 14:22:27.404 058 15674.78 435.87 52889.41 88888.00 2021-02-27 14:22:27.904 058 15674.78 435.89 52889.36 88888.00 2021-02-27 14:22:28.404 058 15674.78 435.90 52889.36 88888.00 2021-02-27 14:22:28.904 058 15674.78 435.87 52889.40 88888.00 2021-02-27 14:22:29.404 058 15674.82 435.92 52889.45 88888.00 2021-02-27 14:22:29.904 058 15674.90 435.96 52889.45 88888.00 2021-02-27 14:22:30.404 058 15674.86 435.96 52889.41 88888.00 2021-02-27 14:22:30.904 058 15674.85 435.97 52889.43 88888.00 2021-02-27 14:22:31.404 058 15674.90 436.01 52889.44 88888.00 2021-02-27 14:22:31.904 058 15674.92 436.02 52889.37 88888.00 2021-02-27 14:22:32.404 058 15674.92 436.03 52889.30 88888.00 2021-02-27 14:22:32.904 058 15674.96 436.03 52889.35 88888.00 2021-02-27 14:22:33.404 058 15674.95 436.06 52889.40 88888.00 2021-02-27 14:22:33.904 058 15674.88 436.09 52889.40 88888.00 2021-02-27 14:22:34.404 058 15674.87 436.07 52889.43 88888.00 2021-02-27 14:22:34.904 058 15674.91 436.03 52889.49 88888.00 2021-02-27 14:22:35.404 058 15674.93 436.05 52889.54 88888.00 2021-02-27 14:22:35.904 058 15674.97 435.98 52889.51 88888.00 2021-02-27 14:22:36.404 058 15675.02 435.97 52889.52 88888.00 2021-02-27 14:22:36.904 058 15675.01 435.96 52889.58 88888.00 2021-02-27 14:22:37.404 058 15674.97 435.96 52889.61 88888.00 2021-02-27 14:22:37.904 058 15675.05 435.96 52889.59 88888.00 2021-02-27 14:22:38.404 058 15675.04 435.95 52889.60 88888.00 2021-02-27 14:22:38.905 058 15675.04 435.92 52889.59 88888.00 2021-02-27 14:22:39.405 058 15675.05 435.88 52889.58 88888.00 2021-02-27 14:22:39.905 058 15675.10 435.90 52889.62 88888.00 2021-02-27 14:22:40.405 058 15675.12 435.88 52889.59 88888.00 2021-02-27 14:22:40.905 058 15675.17 435.84 52889.47 88888.00 2021-02-27 14:22:41.405 058 15675.17 435.78 52889.45 88888.00 2021-02-27 14:22:42.405 058 15675.20 435.71 52889.57 88888.00 2021-02-27 14:22:42.905 058 15675.23 435.69 52889.57 88888.00 2021-02-27 14:22:43.405 058 15675.21 435.62 52889.55 88888.00 2021-02-27 14:22:43.905 058 15675.23 435.59 52889.51 88888.00 2021-02-27 14:22:44.405 058 15675.24 435.53 52889.46 88888.00 2021-02-27 14:22:44.905 058 15675.27 435.50 52889.43 88888.00 2021-02-27 14:22:45.405 058 15675.30 435.42 52889.47 88888.00 2021-02-27 14:22:45.905 058 15675.36 435.35 52889.46 88888.00 2021-02-27 14:22:46.405 058 15675.33 435.32 52889.42 88888.00 2021-02-27 14:22:46.905 058 15675.36 435.30 52889.41 88888.00 2021-02-27 14:22:47.405 058 15675.38 435.26 52889.39 88888.00 2021-02-27 14:22:47.905 058 15675.42 435.20 52889.32 88888.00 2021-02-27 14:22:48.405 058 15675.45 435.18 52889.32 88888.00 2021-02-27 14:22:48.905 058 15675.44 435.11 52889.30 88888.00 2021-02-27 14:22:49.405 058 15675.46 435.04 52889.19 88888.00 2021-02-27 14:22:49.905 058 15675.48 435.01 52889.19 88888.00 2021-02-27 14:22:50.405 058 15675.45 435.01 52889.23 88888.00 2021-02-27 14:22:50.905 058 15675.46 435.01 52889.22 88888.00 2021-02-27 14:22:51.405 058 15675.47 434.98 52889.17 88888.00 2021-02-27 14:22:52.405 058 15675.47 434.91 52889.11 88888.00 2021-02-27 14:22:52.905 058 15675.41 434.88 52889.02 88888.00 2021-02-27 14:22:53.405 058 15675.44 434.86 52889.03 88888.00 2021-02-27 14:22:53.905 058 15675.41 434.84 52889.03 88888.00 2021-02-27 14:22:54.405 058 15675.41 434.81 52888.93 88888.00 2021-02-27 14:22:54.905 058 15675.44 434.81 52888.89 88888.00 2021-02-27 14:22:55.405 058 15675.45 434.82 52888.93 88888.00 2021-02-27 14:22:55.905 058 15675.46 434.84 52888.93 88888.00 2021-02-27 14:22:56.405 058 15675.47 434.83 52888.99 88888.00 2021-02-27 14:22:56.905 058 15675.46 434.83 52888.97 88888.00 2021-02-27 14:22:57.405 058 15675.47 434.83 52888.99 88888.00 2021-02-27 14:22:57.905 058 15675.40 434.85 52888.98 88888.00 2021-02-27 14:22:58.405 058 15675.41 434.89 52888.98 88888.00 2021-02-27 14:22:58.905 058 15675.44 434.91 52888.96 88888.00 2021-02-27 14:22:59.405 058 15675.45 434.93 52888.97 88888.00 2021-02-27 14:22:59.905 058 15675.41 434.99 52888.99 88888.00 2021-02-27 14:23:00.405 058 15675.36 435.00 52888.94 88888.00 2021-02-27 14:23:00.905 058 15675.37 434.97 52888.95 88888.00 2021-02-27 14:23:01.405 058 15675.42 435.01 52888.96 88888.00 2021-02-27 14:23:01.905 058 15675.47 435.03 52888.99 88888.00 2021-02-27 14:23:02.405 058 15675.45 435.01 52889.04 88888.00 2021-02-27 14:23:02.905 058 15675.47 435.04 52888.96 88888.00 2021-02-27 14:23:03.405 058 15675.49 435.07 52888.94 88888.00 2021-02-27 14:23:03.905 058 15675.55 435.06 52888.91 88888.00 2021-02-27 14:23:04.405 058 15675.50 435.09 52889.00 88888.00 2021-02-27 14:23:04.905 058 15675.51 435.14 52888.99 88888.00 2021-02-27 14:23:05.405 058 15675.57 435.16 52889.00 88888.00 2021-02-27 14:23:05.905 058 15675.58 435.17 52888.98 88888.00 2021-02-27 14:23:06.405 058 15675.63 435.24 52888.98 88888.00 2021-02-27 14:23:06.905 058 15675.65 435.21 52888.97 88888.00 2021-02-27 14:23:07.405 058 15675.68 435.18 52889.06 88888.00 2021-02-27 14:23:07.905 058 15675.65 435.21 52889.12 88888.00 2021-02-27 14:23:08.405 058 15675.69 435.24 52889.10 88888.00 2021-02-27 14:23:08.905 058 15675.68 435.19 52889.16 88888.00 2021-02-27 14:23:09.405 058 15675.69 435.18 52889.21 88888.00 2021-02-27 14:23:09.905 058 15675.75 435.16 52889.21 88888.00 2021-02-27 14:23:10.405 058 15675.75 435.16 52889.20 88888.00 2021-02-27 14:23:10.905 058 15675.82 435.16 52889.22 88888.00 2021-02-27 14:23:11.405 058 15675.87 435.10 52889.28 88888.00 2021-02-27 14:23:11.905 058 15675.91 435.08 52889.28 88888.00 2021-02-27 14:23:12.405 058 15675.99 435.06 52889.27 88888.00 2021-02-27 14:23:12.905 058 15676.01 435.01 52889.25 88888.00 2021-02-27 14:23:13.405 058 15676.02 434.97 52889.18 88888.00 2021-02-27 14:23:13.905 058 15676.05 434.95 52889.17 88888.00 2021-02-27 14:23:14.405 058 15676.11 434.93 52889.20 88888.00 2021-02-27 14:23:14.905 058 15676.22 434.93 52889.12 88888.00 2021-02-27 14:23:15.405 058 15676.32 434.91 52889.04 88888.00 2021-02-27 14:23:15.905 058 15676.36 434.85 52889.00 88888.00 2021-02-27 14:23:16.405 058 15676.37 434.84 52888.86 88888.00 2021-02-27 14:23:16.905 058 15676.38 434.89 52888.71 88888.00 2021-02-27 14:23:17.405 058 15676.40 434.97 52888.60 88888.00 2021-02-27 14:23:17.905 058 15676.45 435.02 52888.46 88888.00 2021-02-27 14:23:18.405 058 15676.38 435.08 52888.25 88888.00 2021-02-27 14:23:18.905 058 15676.29 435.19 52888.11 88888.00 2021-02-27 14:23:19.405 058 15676.17 435.32 52887.91 88888.00 2021-02-27 14:23:19.905 058 15676.05 435.36 52887.80 88888.00 2021-02-27 14:23:20.405 058 15675.82 435.38 52887.73 88888.00 2021-02-27 14:23:20.905 058 15675.56 435.29 52887.59 88888.00 2021-02-27 14:23:21.405 058 15675.32 435.14 52887.52 88888.00 2021-02-27 14:23:21.905 058 15675.13 434.90 52887.49 88888.00 2021-02-27 14:23:22.405 058 15674.95 434.58 52887.44 88888.00 2021-02-27 14:23:22.905 058 15674.87 434.31 52887.53 88888.00 2021-02-27 14:23:23.905 058 15674.82 433.78 52887.82 88888.00 2021-02-27 14:23:24.405 058 15674.93 433.60 52887.96 88888.00 2021-02-27 14:23:24.905 058 15675.01 433.45 52888.07 88888.00 2021-02-27 14:23:25.405 058 15675.02 433.38 52888.18 88888.00 2021-02-27 14:23:25.905 058 15675.10 433.37 52888.37 88888.00 2021-02-27 14:23:26.405 058 15675.15 433.42 52888.49 88888.00 2021-02-27 14:23:26.905 058 15675.13 433.43 52888.60 88888.00 2021-02-27 14:23:27.405 058 15675.12 433.44 52888.71 88888.00 2021-02-27 14:23:27.905 058 15675.10 433.47 52888.75 88888.00 2021-02-27 14:23:28.405 058 15675.09 433.53 52888.82 88888.00 2021-02-27 14:23:28.905 058 15675.06 433.53 52888.85 88888.00 2021-02-27 14:23:29.405 058 15675.05 433.51 52888.88 88888.00 2021-02-27 14:23:29.905 058 15675.06 433.53 52888.96 88888.00 2021-02-27 14:23:30.405 058 15675.03 433.53 52889.04 88888.00 2021-02-27 14:23:30.905 058 15675.06 433.59 52889.08 88888.00 2021-02-27 14:23:31.905 058 15675.06 433.68 52889.12 88888.00 2021-02-27 14:23:32.405 058 15675.01 433.71 52889.15 88888.00 2021-02-27 14:23:32.905 058 15674.96 433.68 52889.25 88888.00 2021-02-27 14:23:33.905 058 15674.94 433.65 52889.31 88888.00 2021-02-27 14:23:34.405 058 15675.00 433.69 52889.34 88888.00 2021-02-27 14:23:34.905 058 15675.01 433.74 52889.39 88888.00 2021-02-27 14:23:35.405 058 15675.01 433.76 52889.40 88888.00 2021-02-27 14:23:35.905 058 15675.00 433.74 52889.44 88888.00 2021-02-27 14:23:36.405 058 15675.04 433.78 52889.38 88888.00 2021-02-27 14:23:36.905 058 15675.12 433.77 52889.43 88888.00 2021-02-27 14:23:37.405 058 15675.10 433.72 52889.43 88888.00 2021-02-27 14:23:37.905 058 15675.04 433.71 52889.43 88888.00 2021-02-27 14:23:38.405 058 15675.03 433.72 52889.47 88888.00 2021-02-27 14:23:38.905 058 15675.02 433.71 52889.48 88888.00 2021-02-27 14:23:39.405 058 15674.99 433.69 52889.48 88888.00 2021-02-27 14:23:39.905 058 15675.00 433.69 52889.49 88888.00 2021-02-27 14:23:40.405 058 15674.93 433.67 52889.54 88888.00 2021-02-27 14:23:40.905 058 15674.94 433.64 52889.57 88888.00 2021-02-27 14:23:41.905 058 15674.92 433.63 52889.51 88888.00 2021-02-27 14:23:42.405 058 15674.90 433.64 52889.45 88888.00 2021-02-27 14:23:42.905 058 15674.83 433.64 52889.36 88888.00 2021-02-27 14:23:43.405 058 15674.76 433.61 52889.31 88888.00 2021-02-27 14:23:43.905 058 15674.73 433.56 52889.37 88888.00 2021-02-27 14:23:44.405 058 15674.73 433.54 52889.40 88888.00 2021-02-27 14:23:44.905 058 15674.72 433.59 52889.36 88888.00 2021-02-27 14:23:45.405 058 15674.64 433.57 52889.38 88888.00 2021-02-27 14:23:45.905 058 15674.60 433.53 52889.36 88888.00 2021-02-27 14:23:46.405 058 15674.54 433.51 52889.35 88888.00 2021-02-27 14:23:46.905 058 15674.45 433.51 52889.32 88888.00 2021-02-27 14:23:47.405 058 15674.36 433.50 52889.31 88888.00 2021-02-27 14:23:47.905 058 15674.27 433.48 52889.29 88888.00 2021-02-27 14:23:48.405 058 15674.26 433.48 52889.30 88888.00 2021-02-27 14:23:48.905 058 15674.29 433.50 52889.31 88888.00 2021-02-27 14:23:49.405 058 15674.26 433.47 52889.30 88888.00 2021-02-27 14:23:49.905 058 15674.21 433.44 52889.22 88888.00 2021-02-27 14:23:50.405 058 15674.13 433.40 52889.20 88888.00 2021-02-27 14:23:50.905 058 15674.05 433.42 52889.22 88888.00 2021-02-27 14:23:51.405 058 15673.99 433.44 52889.22 88888.00 2021-02-27 14:23:51.905 058 15674.01 433.39 52889.15 88888.00 2021-02-27 14:23:52.405 058 15674.03 433.35 52889.20 88888.00 2021-02-27 14:23:52.905 058 15674.02 433.34 52889.27 88888.00 2021-02-27 14:23:53.405 058 15674.01 433.33 52889.24 88888.00 2021-02-27 14:23:53.905 058 15674.03 433.35 52889.22 88888.00 2021-02-27 14:23:54.405 058 15673.99 433.36 52889.21 88888.00 2021-02-27 14:23:55.405 058 15674.04 433.27 52889.19 88888.00 2021-02-27 14:23:55.905 058 15674.09 433.27 52889.21 88888.00 2021-02-27 14:23:56.405 058 15674.06 433.24 52889.24 88888.00 2021-02-27 14:23:56.905 058 15674.06 433.20 52889.21 88888.00 2021-02-27 14:23:57.405 058 15674.10 433.16 52889.19 88888.00 2021-02-27 14:23:57.905 058 15674.21 433.13 52889.18 88888.00 2021-02-27 14:23:58.405 058 15674.26 433.08 52889.16 88888.00 2021-02-27 14:23:58.905 058 15674.35 433.04 52889.17 88888.00 2021-02-27 14:23:59.405 058 15674.38 432.98 52889.17 88888.00 2021-02-27 14:23:59.905 058 15674.40 432.91 52889.10 88888.00 2021-02-27 14:24:00.405 058 15674.50 432.88 52889.06 88888.00 2021-02-27 14:24:00.905 058 15674.60 432.88 52889.11 88888.00 2021-02-27 14:24:01.405 058 15674.68 432.81 52889.16 88888.00 2021-02-27 14:24:01.905 058 15674.75 432.76 52889.11 88888.00 2021-02-27 14:24:02.405 058 15674.87 432.72 52889.11 88888.00 2021-02-27 14:24:02.905 058 15674.94 432.66 52889.12 88888.00 2021-02-27 14:24:03.405 058 15675.03 432.56 52889.11 88888.00 2021-02-27 14:24:03.905 058 15675.18 432.47 52889.08 88888.00 2021-02-27 14:24:04.405 058 15675.28 432.41 52889.08 88888.00 2021-02-27 14:24:05.405 058 15675.44 432.30 52888.96 88888.00 2021-02-27 14:24:05.905 058 15675.50 432.24 52888.87 88888.00 2021-02-27 14:24:06.405 058 15675.59 432.14 52888.93 88888.00 2021-02-27 14:24:06.905 058 15675.65 432.06 52889.01 88888.00 2021-02-27 14:24:07.405 058 15675.78 432.01 52889.06 88888.00 2021-02-27 14:24:07.905 058 15675.90 431.91 52889.02 88888.00 2021-02-27 14:24:08.405 058 15675.90 431.82 52889.00 88888.00 2021-02-27 14:24:08.905 058 15675.95 431.78 52889.01 88888.00 2021-02-27 14:24:09.405 058 15676.04 431.73 52888.96 88888.00 2021-02-27 14:24:09.905 058 15676.05 431.69 52888.96 88888.00 2021-02-27 14:24:10.405 058 15676.11 431.61 52889.02 88888.00 2021-02-27 14:24:10.905 058 15676.18 431.60 52888.98 88888.00 2021-02-27 14:24:11.405 058 15676.20 431.55 52888.96 88888.00 2021-02-27 14:24:11.905 058 15676.22 431.47 52888.99 88888.00 2021-02-27 14:24:12.405 058 15676.26 431.44 52888.95 88888.00 2021-02-27 14:24:12.905 058 15676.27 431.38 52888.95 88888.00 2021-02-27 14:24:13.405 058 15676.22 431.35 52888.99 88888.00 2021-02-27 14:24:13.905 058 15676.20 431.32 52889.01 88888.00 2021-02-27 14:24:14.405 058 15676.21 431.29 52889.07 88888.00 2021-02-27 14:24:14.905 058 15676.19 431.28 52889.02 88888.00 2021-02-27 14:24:15.405 058 15676.12 431.30 52888.99 88888.00 2021-02-27 14:24:15.905 058 15676.07 431.26 52889.03 88888.00 2021-02-27 14:24:16.405 058 15676.08 431.17 52889.03 88888.00 2021-02-27 14:24:16.905 058 15676.03 431.12 52889.05 88888.00 2021-02-27 14:24:17.405 058 15675.95 431.12 52889.04 88888.00 2021-02-27 14:24:17.905 058 15675.85 431.12 52889.06 88888.00 2021-02-27 14:24:18.405 058 15675.77 431.17 52889.04 88888.00 2021-02-27 14:24:18.905 058 15675.69 431.19 52889.01 88888.00 2021-02-27 14:24:19.405 058 15675.64 431.20 52888.98 88888.00 2021-02-27 14:24:19.905 058 15675.57 431.25 52889.00 88888.00 2021-02-27 14:24:20.405 058 15675.47 431.30 52889.01 88888.00 2021-02-27 14:24:20.905 058 15675.41 431.32 52889.02 88888.00 2021-02-27 14:24:21.405 058 15675.44 431.35 52889.05 88888.00 2021-02-27 14:24:21.905 058 15675.36 431.37 52889.06 88888.00 2021-02-27 14:24:22.405 058 15675.22 431.40 52889.04 88888.00 2021-02-27 14:24:22.905 058 15675.17 431.47 52889.06 88888.00 2021-02-27 14:24:23.405 058 15675.10 431.54 52889.10 88888.00 2021-02-27 14:24:23.905 058 15675.05 431.60 52889.08 88888.00 2021-02-27 14:24:24.405 058 15675.02 431.69 52889.07 88888.00 2021-02-27 14:24:24.905 058 15674.94 431.75 52889.04 88888.00 2021-02-27 14:24:25.405 058 15674.88 431.82 52889.00 88888.00 2021-02-27 14:24:25.905 058 15674.87 431.89 52889.01 88888.00 2021-02-27 14:24:26.405 058 15674.84 431.98 52889.01 88888.00 2021-02-27 14:24:26.905 058 15674.84 432.04 52889.03 88888.00 2021-02-27 14:24:27.405 058 15674.81 432.12 52888.97 88888.00 2021-02-27 14:24:27.905 058 15674.78 432.24 52888.89 88888.00 2021-02-27 14:24:28.405 058 15674.70 432.36 52888.93 88888.00 2021-02-27 14:24:28.905 058 15674.70 432.43 52888.96 88888.00 2021-02-27 14:24:29.405 058 15674.74 432.46 52888.93 88888.00 2021-02-27 14:24:29.905 058 15674.75 432.50 52888.86 88888.00 2021-02-27 14:24:30.405 058 15674.77 432.62 52888.87 88888.00 2021-02-27 14:24:30.905 058 15674.78 432.70 52888.89 88888.00 2021-02-27 14:24:31.405 058 15674.81 432.79 52888.87 88888.00 2021-02-27 14:24:31.905 058 15674.83 432.92 52888.85 88888.00 2021-02-27 14:24:32.405 058 15674.82 433.03 52888.84 88888.00 2021-02-27 14:24:32.905 058 15674.84 433.10 52888.81 88888.00 2021-02-27 14:24:33.405 058 15674.88 433.20 52888.80 88888.00 2021-02-27 14:24:33.905 058 15674.91 433.35 52888.76 88888.00 2021-02-27 14:24:34.405 058 15674.96 433.43 52888.79 88888.00 2021-02-27 14:24:34.905 058 15675.04 433.50 52888.80 88888.00 2021-02-27 14:24:35.405 058 15675.06 433.60 52888.82 88888.00 2021-02-27 14:24:35.905 058 15675.11 433.70 52888.84 88888.00 2021-02-27 14:24:36.405 058 15675.21 433.76 52888.83 88888.00 2021-02-27 14:24:36.905 058 15675.24 433.79 52888.80 88888.00 2021-02-27 14:24:37.405 058 15675.28 433.87 52888.83 88888.00 2021-02-27 14:24:37.905 058 15675.35 433.94 52888.77 88888.00 2021-02-27 14:24:38.405 058 15675.47 434.00 52888.69 88888.00 2021-02-27 14:24:38.905 058 15675.53 434.08 52888.70 88888.00 2021-02-27 14:24:39.405 058 15675.60 434.15 52888.78 88888.00 2021-02-27 14:24:39.905 058 15675.68 434.21 52888.77 88888.00 2021-02-27 14:24:40.405 058 15675.76 434.25 52888.65 88888.00 2021-02-27 14:24:40.905 058 15675.84 434.30 52888.64 88888.00 2021-02-27 14:24:41.405 058 15675.84 434.34 52888.62 88888.00 2021-02-27 14:24:41.905 058 15675.85 434.39 52888.55 88888.00 2021-02-27 14:24:42.405 058 15675.95 434.45 52888.58 88888.00 2021-02-27 14:24:42.905 058 15676.05 434.50 52888.64 88888.00 2021-02-27 14:24:43.405 058 15676.13 434.56 52888.63 88888.00 2021-02-27 14:24:43.905 058 15676.10 434.61 52888.67 88888.00 2021-02-27 14:24:44.905 058 15676.22 434.66 52888.73 88888.00 2021-02-27 14:24:45.405 058 15676.21 434.71 52888.74 88888.00 2021-02-27 14:24:45.905 058 15676.22 434.75 52888.68 88888.00 2021-02-27 14:24:46.405 058 15676.22 434.82 52888.64 88888.00 2021-02-27 14:24:46.905 058 15676.25 434.86 52888.58 88888.00 2021-02-27 14:24:47.405 058 15676.22 434.91 52888.57 88888.00 2021-02-27 14:24:47.905 058 15676.22 434.94 52888.54 88888.00 2021-02-27 14:24:48.405 058 15676.25 435.00 52888.51 88888.00 2021-02-27 14:24:48.905 058 15676.23 435.06 52888.50 88888.00 2021-02-27 14:24:49.405 058 15676.21 435.09 52888.55 88888.00 2021-02-27 14:24:49.905 058 15676.23 435.14 52888.55 88888.00 2021-02-27 14:24:50.405 058 15676.18 435.18 52888.58 88888.00 2021-02-27 14:24:50.905 058 15676.17 435.21 52888.59 88888.00 2021-02-27 14:24:51.405 058 15676.18 435.24 52888.59 88888.00 2021-02-27 14:24:51.905 058 15676.14 435.28 52888.61 88888.00 2021-02-27 14:24:52.405 058 15676.18 435.32 52888.62 88888.00 2021-02-27 14:24:52.905 058 15676.19 435.36 52888.62 88888.00 2021-02-27 14:24:53.405 058 15676.13 435.38 52888.61 88888.00 2021-02-27 14:24:53.905 058 15676.01 435.43 52888.54 88888.00 2021-02-27 14:24:54.405 058 15675.99 435.44 52888.62 88888.00 2021-02-27 14:24:54.905 058 15675.96 435.46 52888.70 88888.00 2021-02-27 14:24:55.405 058 15675.94 435.52 52888.70 88888.00 2021-02-27 14:24:55.905 058 15675.90 435.55 52888.71 88888.00 2021-02-27 14:24:56.405 058 15675.85 435.58 52888.73 88888.00 2021-02-27 14:24:56.905 058 15675.86 435.59 52888.68 88888.00 2021-02-27 14:24:57.405 058 15675.83 435.67 52888.78 88888.00 2021-02-27 14:24:57.905 058 15675.78 435.70 52888.80 88888.00 2021-02-27 14:24:58.405 058 15675.77 435.69 52888.76 88888.00 2021-02-27 14:24:58.905 058 15675.77 435.70 52888.77 88888.00 2021-02-27 14:24:59.405 058 15675.76 435.73 52888.89 88888.00 2021-02-27 14:24:59.905 058 15675.77 435.73 52888.87 88888.00 2021-02-27 14:25:00.405 058 15675.74 435.71 52888.84 88888.00 2021-02-27 14:25:00.905 058 15675.77 435.70 52888.86 88888.00 2021-02-27 14:25:01.405 058 15675.77 435.73 52888.87 88888.00 2021-02-27 14:25:01.905 058 15675.83 435.76 52888.82 88888.00 2021-02-27 14:25:02.405 058 15675.83 435.77 52888.85 88888.00 2021-02-27 14:25:02.905 058 15675.85 435.76 52888.96 88888.00 2021-02-27 14:25:03.405 058 15675.89 435.77 52888.99 88888.00 2021-02-27 14:25:03.905 058 15675.91 435.75 52888.90 88888.00 2021-02-27 14:25:04.405 058 15675.99 435.72 52888.90 88888.00 2021-02-27 14:25:04.905 058 15675.96 435.70 52888.99 88888.00 2021-02-27 14:25:05.405 058 15676.01 435.70 52888.99 88888.00 2021-02-27 14:25:05.905 058 15676.10 435.70 52888.95 88888.00 2021-02-27 14:25:06.405 058 15676.14 435.67 52888.94 88888.00 2021-02-27 14:25:06.905 058 15676.16 435.64 52888.93 88888.00 2021-02-27 14:25:07.405 058 15676.22 435.63 52888.96 88888.00 2021-02-27 14:25:07.905 058 15676.34 435.59 52888.99 88888.00 2021-02-27 14:25:08.405 058 15676.41 435.55 52888.96 88888.00 2021-02-27 14:25:08.905 058 15676.47 435.51 52888.93 88888.00 2021-02-27 14:25:09.405 058 15676.49 435.46 52888.93 88888.00 2021-02-27 14:25:09.905 058 15676.52 435.44 52888.98 88888.00 2021-02-27 14:25:10.405 058 15676.58 435.43 52889.04 88888.00 2021-02-27 14:25:10.905 058 15676.72 435.40 52889.08 88888.00 2021-02-27 14:25:11.405 058 15676.80 435.38 52889.00 88888.00 2021-02-27 14:25:11.905 058 15676.84 435.34 52889.02 88888.00 2021-02-27 14:25:12.405 058 15676.89 435.27 52889.06 88888.00 2021-02-27 14:25:12.905 058 15676.95 435.24 52889.06 88888.00 2021-02-27 14:25:13.405 058 15677.00 435.18 52889.05 88888.00 2021-02-27 14:25:13.905 058 15677.05 435.11 52889.00 88888.00 2021-02-27 14:25:14.405 058 15677.08 435.04 52889.05 88888.00 2021-02-27 14:25:14.905 058 15677.14 434.98 52889.15 88888.00 2021-02-27 14:25:15.405 058 15677.18 434.92 52889.15 88888.00 2021-02-27 14:25:15.905 058 15677.19 434.86 52889.07 88888.00 2021-02-27 14:25:16.405 058 15677.18 434.83 52889.08 88888.00 2021-02-27 14:25:16.905 058 15677.17 434.81 52889.14 88888.00 2021-02-27 14:25:17.405 058 15677.19 434.72 52889.08 88888.00 2021-02-27 14:25:18.405 058 15677.25 434.60 52889.08 88888.00 2021-02-27 14:25:18.905 058 15677.21 434.57 52889.15 88888.00 2021-02-27 14:25:19.405 058 15677.20 434.54 52889.17 88888.00 2021-02-27 14:25:19.905 058 15677.21 434.49 52889.14 88888.00 2021-02-27 14:25:20.405 058 15677.20 434.45 52889.14 88888.00 2021-02-27 14:25:20.905 058 15677.17 434.39 52889.14 88888.00 2021-02-27 14:25:21.405 058 15677.12 434.34 52889.22 88888.00 2021-02-27 14:25:21.905 058 15677.10 434.29 52889.19 88888.00 2021-02-27 14:25:22.405 058 15677.04 434.26 52889.21 88888.00 2021-02-27 14:25:22.905 058 15676.98 434.24 52889.22 88888.00 2021-02-27 14:25:23.405 058 15676.92 434.23 52889.23 88888.00 2021-02-27 14:25:23.905 058 15676.94 434.21 52889.24 88888.00 2021-02-27 14:25:24.405 058 15676.85 434.19 52889.24 88888.00 2021-02-27 14:25:24.905 058 15676.77 434.20 52889.29 88888.00 2021-02-27 14:25:25.405 058 15676.80 434.15 52889.36 88888.00 2021-02-27 14:25:25.905 058 15676.80 434.09 52889.41 88888.00 2021-02-27 14:25:26.405 058 15676.74 434.03 52889.42 88888.00 2021-02-27 14:25:26.905 058 15676.67 434.04 52889.37 88888.00 2021-02-27 14:25:27.405 058 15676.67 434.00 52889.40 88888.00 2021-02-27 14:25:28.405 058 15676.54 433.94 52889.41 88888.00 2021-02-27 14:25:28.905 058 15676.47 433.89 52889.48 88888.00 2021-02-27 14:25:29.405 058 15676.41 433.83 52889.46 88888.00 2021-02-27 14:25:29.905 058 15676.36 433.82 52889.46 88888.00 2021-02-27 14:25:30.405 058 15676.31 433.82 52889.46 88888.00 2021-02-27 14:25:30.905 058 15676.25 433.83 52889.50 88888.00 2021-02-27 14:25:31.405 058 15676.17 433.83 52889.55 88888.00 2021-02-27 14:25:31.905 058 15676.10 433.81 52889.60 88888.00 2021-02-27 14:25:32.405 058 15676.09 433.78 52889.61 88888.00 2021-02-27 14:25:32.905 058 15676.04 433.79 52889.64 88888.00 2021-02-27 14:25:33.405 058 15676.01 433.80 52889.66 88888.00 2021-02-27 14:25:33.905 058 15675.95 433.80 52889.63 88888.00 2021-02-27 14:25:34.405 058 15675.91 433.80 52889.68 88888.00 2021-02-27 14:25:34.905 058 15675.90 433.80 52889.72 88888.00 2021-02-27 14:25:35.405 058 15675.86 433.77 52889.71 88888.00 2021-02-27 14:25:35.905 058 15675.81 433.73 52889.69 88888.00 2021-02-27 14:25:36.405 058 15675.75 433.71 52889.76 88888.00 2021-02-27 14:25:36.905 058 15675.72 433.69 52889.82 88888.00 2021-02-27 14:25:37.405 058 15675.69 433.67 52889.82 88888.00 2021-02-27 14:25:37.905 058 15675.68 433.65 52889.84 88888.00 2021-02-27 14:25:38.405 058 15675.67 433.62 52889.84 88888.00 2021-02-27 14:25:38.905 058 15675.65 433.60 52889.92 88888.00 2021-02-27 14:25:39.405 058 15675.59 433.56 52889.87 88888.00 2021-02-27 14:25:39.905 058 15675.51 433.54 52889.86 88888.00 2021-02-27 14:25:40.405 058 15675.51 433.55 52889.91 88888.00 2021-02-27 14:25:40.905 058 15675.48 433.54 52889.99 88888.00 2021-02-27 14:25:41.405 058 15675.45 433.52 52890.07 88888.00 2021-02-27 14:25:41.905 058 15675.40 433.47 52890.04 88888.00 2021-02-27 14:25:42.405 058 15675.37 433.45 52890.03 88888.00 2021-02-27 14:25:42.905 058 15675.39 433.40 52890.03 88888.00 2021-02-27 14:25:43.405 058 15675.40 433.40 52890.06 88888.00 2021-02-27 14:25:43.905 058 15675.39 433.37 52890.05 88888.00 2021-02-27 14:25:44.405 058 15675.30 433.31 52890.14 88888.00 2021-02-27 14:25:44.905 058 15675.30 433.31 52890.14 88888.00 2021-02-27 14:25:45.405 058 15675.32 433.35 52890.22 88888.00 2021-02-27 14:25:45.905 058 15675.31 433.33 52890.24 88888.00 2021-02-27 14:25:46.405 058 15675.28 433.29 52890.23 88888.00 2021-02-27 14:25:46.905 058 15675.27 433.22 52890.26 88888.00 2021-02-27 14:25:47.405 058 15675.29 433.24 52890.38 88888.00 2021-02-27 14:25:47.905 058 15675.29 433.21 52890.46 88888.00 2021-02-27 14:25:48.405 058 15675.28 433.11 52890.49 88888.00 2021-02-27 14:25:48.905 058 15675.26 433.05 52890.43 88888.00 2021-02-27 14:25:49.405 058 15675.31 433.08 52890.43 88888.00 2021-02-27 14:25:49.905 058 15675.31 433.05 52890.44 88888.00 2021-02-27 14:25:50.405 058 15675.28 433.02 52890.44 88888.00 2021-02-27 14:25:50.905 058 15675.23 433.01 52890.46 88888.00 2021-02-27 14:25:51.405 058 15675.19 433.02 52890.47 88888.00 2021-02-27 14:25:51.905 058 15675.24 432.98 52890.44 88888.00 2021-02-27 14:25:52.405 058 15675.24 432.91 52890.47 88888.00 2021-02-27 14:25:52.905 058 15675.23 432.87 52890.50 88888.00 2021-02-27 14:25:53.405 058 15675.26 432.84 52890.47 88888.00 2021-02-27 14:25:53.905 058 15675.24 432.79 52890.53 88888.00 2021-02-27 14:25:54.405 058 15675.21 432.76 52890.61 88888.00 2021-02-27 14:25:54.905 058 15675.22 432.78 52890.64 88888.00 2021-02-27 14:25:55.405 058 15675.24 432.78 52890.63 88888.00 2021-02-27 14:25:55.905 058 15675.20 432.75 52890.66 88888.00 2021-02-27 14:25:56.405 058 15675.21 432.74 52890.65 88888.00 2021-02-27 14:25:56.905 058 15675.26 432.73 52890.56 88888.00 2021-02-27 14:25:57.905 058 15675.24 432.66 52890.47 88888.00 2021-02-27 14:25:58.405 058 15675.29 432.64 52890.45 88888.00 2021-02-27 14:25:58.905 058 15675.22 432.59 52890.39 88888.00 2021-02-27 14:25:59.905 058 15675.23 432.49 52890.25 88888.00 2021-02-27 14:26:00.405 058 15675.24 432.47 52890.21 88888.00 2021-02-27 14:26:00.905 058 15675.22 432.43 52890.17 88888.00 2021-02-27 14:26:01.405 058 15675.17 432.39 52890.25 88888.00 2021-02-27 14:26:01.905 058 15675.17 432.34 52890.23 88888.00 2021-02-27 14:26:02.405 058 15675.15 432.29 52890.22 88888.00 2021-02-27 14:26:02.905 058 15675.11 432.24 52890.09 88888.00 2021-02-27 14:26:03.405 058 15675.08 432.21 52890.02 88888.00 2021-02-27 14:26:03.905 058 15675.05 432.23 52889.89 88888.00 2021-02-27 14:26:04.405 058 15674.95 432.22 52889.80 88888.00 2021-02-27 14:26:04.905 058 15674.91 432.22 52889.69 88888.00 2021-02-27 14:26:05.405 058 15674.96 432.18 52889.67 88888.00 2021-02-27 14:26:05.905 058 15674.91 432.17 52889.64 88888.00 2021-02-27 14:26:06.405 058 15674.86 432.22 52889.58 88888.00 2021-02-27 14:26:06.905 058 15674.85 432.22 52889.58 88888.00 2021-02-27 14:26:07.905 058 15674.79 432.24 52889.48 88888.00 2021-02-27 14:26:08.405 058 15674.78 432.25 52889.50 88888.00 2021-02-27 14:26:08.905 058 15674.79 432.26 52889.49 88888.00 2021-02-27 14:26:09.405 058 15674.72 432.31 52889.45 88888.00 2021-02-27 14:26:09.905 058 15674.68 432.34 52889.45 88888.00 2021-02-27 14:26:10.405 058 15674.67 432.35 52889.37 88888.00 2021-02-27 14:26:10.905 058 15674.63 432.39 52889.37 88888.00 2021-02-27 14:26:11.405 058 15674.61 432.42 52889.32 88888.00 2021-02-27 14:26:11.905 058 15674.58 432.47 52889.25 88888.00 2021-02-27 14:26:12.405 058 15674.58 432.51 52889.18 88888.00 2021-02-27 14:26:12.905 058 15674.54 432.59 52889.07 88888.00 2021-02-27 14:26:13.405 058 15674.51 432.62 52888.95 88888.00 2021-02-27 14:26:13.905 058 15674.50 432.69 52888.96 88888.00 2021-02-27 14:26:14.405 058 15674.53 432.73 52889.03 88888.00 2021-02-27 14:26:14.905 058 15674.60 432.78 52889.04 88888.00 2021-02-27 14:26:15.405 058 15674.59 432.85 52889.03 88888.00 2021-02-27 14:26:15.905 058 15674.59 432.93 52888.99 88888.00 2021-02-27 14:26:16.405 058 15674.65 433.04 52889.00 88888.00 2021-02-27 14:26:16.905 058 15674.69 433.09 52888.97 88888.00 2021-02-27 14:26:17.405 058 15674.70 433.12 52888.98 88888.00 2021-02-27 14:26:17.905 058 15674.68 433.13 52888.98 88888.00 2021-02-27 14:26:18.405 058 15674.72 433.14 52888.91 88888.00 2021-02-27 14:26:18.905 058 15674.76 433.19 52888.94 88888.00 2021-02-27 14:26:19.405 058 15674.82 433.22 52888.95 88888.00 2021-02-27 14:26:19.905 058 15674.94 433.29 52888.86 88888.00 2021-02-27 14:26:20.405 058 15674.97 433.29 52888.83 88888.00 2021-02-27 14:26:20.905 058 15675.06 433.29 52888.85 88888.00 2021-02-27 14:26:21.405 058 15675.06 433.33 52888.83 88888.00 2021-02-27 14:26:21.905 058 15675.06 433.34 52888.79 88888.00 2021-02-27 14:26:22.405 058 15675.14 433.35 52888.83 88888.00 2021-02-27 14:26:22.905 058 15675.15 433.36 52888.84 88888.00 2021-02-27 14:26:23.405 058 15675.15 433.38 52888.88 88888.00 2021-02-27 14:26:23.905 058 15675.22 433.42 52888.85 88888.00 2021-02-27 14:26:24.405 058 15675.31 433.40 52888.85 88888.00 2021-02-27 14:26:24.905 058 15675.39 433.37 52888.84 88888.00 2021-02-27 14:26:25.405 058 15675.41 433.38 52888.81 88888.00 2021-02-27 14:26:25.905 058 15675.45 433.44 52888.82 88888.00 2021-02-27 14:26:26.405 058 15675.42 433.45 52888.77 88888.00 2021-02-27 14:26:26.905 058 15675.45 433.46 52888.69 88888.00 2021-02-27 14:26:27.405 058 15675.50 433.46 52888.63 88888.00 2021-02-27 14:26:27.905 058 15675.54 433.45 52888.64 88888.00 2021-02-27 14:26:28.405 058 15675.54 433.43 52888.63 88888.00 2021-02-27 14:26:28.905 058 15675.53 433.44 52888.63 88888.00 2021-02-27 14:26:29.405 058 15675.63 433.42 52888.66 88888.00 2021-02-27 14:26:29.905 058 15675.64 433.40 52888.66 88888.00 2021-02-27 14:26:30.405 058 15675.59 433.42 52888.70 88888.00 2021-02-27 14:26:30.905 058 15675.62 433.43 52888.62 88888.00 2021-02-27 14:26:31.405 058 15675.66 433.37 52888.59 88888.00 2021-02-27 14:26:31.905 058 15675.66 433.36 52888.60 88888.00 2021-02-27 14:26:32.405 058 15675.62 433.39 52888.58 88888.00 2021-02-27 14:26:32.905 058 15675.68 433.38 52888.53 88888.00 2021-02-27 14:26:33.405 058 15675.65 433.38 52888.51 88888.00 2021-02-27 14:26:33.905 058 15675.67 433.39 52888.46 88888.00 2021-02-27 14:26:34.405 058 15675.64 433.42 52888.45 88888.00 2021-02-27 14:26:34.905 058 15675.67 433.44 52888.44 88888.00 2021-02-27 14:26:35.405 058 15675.66 433.44 52888.42 88888.00 2021-02-27 14:26:35.905 058 15675.59 433.44 52888.46 88888.00 2021-02-27 14:26:36.405 058 15675.59 433.48 52888.44 88888.00 2021-02-27 14:26:36.905 058 15675.62 433.47 52888.45 88888.00 2021-02-27 14:26:37.405 058 15675.65 433.53 52888.45 88888.00 2021-02-27 14:26:37.905 058 15675.66 433.56 52888.40 88888.00 2021-02-27 14:26:38.405 058 15675.65 433.60 52888.39 88888.00 2021-02-27 14:26:38.905 058 15675.66 433.62 52888.40 88888.00 2021-02-27 14:26:39.405 058 15675.71 433.67 52888.40 88888.00 2021-02-27 14:26:39.905 058 15675.65 433.68 52888.37 88888.00 2021-02-27 14:26:40.405 058 15675.64 433.64 52888.31 88888.00 2021-02-27 14:26:40.905 058 15675.67 433.72 52888.24 88888.00 2021-02-27 14:26:41.405 058 15675.73 433.79 52888.25 88888.00 2021-02-27 14:26:41.905 058 15675.73 433.86 52888.22 88888.00 2021-02-27 14:26:42.405 058 15675.77 433.86 52888.24 88888.00 2021-02-27 14:26:42.905 058 15675.82 433.83 52888.31 88888.00 2021-02-27 14:26:43.405 058 15675.78 433.90 52888.30 88888.00 2021-02-27 14:26:43.905 058 15675.82 433.97 52888.29 88888.00 2021-02-27 14:26:44.405 058 15675.87 434.04 52888.37 88888.00 2021-02-27 14:26:44.905 058 15675.92 434.06 52888.35 88888.00 2021-02-27 14:26:45.405 058 15675.95 434.07 52888.35 88888.00 2021-02-27 14:26:45.905 058 15675.93 434.11 52888.37 88888.00 2021-02-27 14:26:46.405 058 15675.96 434.16 52888.35 88888.00 2021-02-27 14:26:46.905 058 15675.95 434.20 52888.36 88888.00 2021-02-27 14:26:47.405 058 15675.95 434.26 52888.36 88888.00 2021-02-27 14:26:47.905 058 15675.96 434.29 52888.28 88888.00 2021-02-27 14:26:48.405 058 15675.96 434.28 52888.35 88888.00 2021-02-27 14:26:48.905 058 15676.03 434.31 52888.35 88888.00 2021-02-27 14:26:49.405 058 15676.04 434.35 52888.35 88888.00 2021-02-27 14:26:49.905 058 15676.11 434.41 52888.39 88888.00 2021-02-27 14:26:50.405 058 15676.12 434.41 52888.43 88888.00 2021-02-27 14:26:50.905 058 15676.19 434.40 52888.46 88888.00 2021-02-27 14:26:51.405 058 15676.19 434.42 52888.47 88888.00 2021-02-27 14:26:51.905 058 15676.22 434.46 52888.43 88888.00 2021-02-27 14:26:52.405 058 15676.23 434.50 52888.50 88888.00 2021-02-27 14:26:52.905 058 15676.27 434.50 52888.51 88888.00 2021-02-27 14:26:53.405 058 15676.32 434.55 52888.45 88888.00 2021-02-27 14:26:53.905 058 15676.28 434.56 52888.47 88888.00 2021-02-27 14:26:54.405 058 15676.36 434.54 52888.54 88888.00 2021-02-27 14:26:54.905 058 15676.47 434.55 52888.56 88888.00 2021-02-27 14:26:55.405 058 15676.50 434.58 52888.59 88888.00 2021-02-27 14:26:55.905 058 15676.50 434.59 52888.50 88888.00 2021-02-27 14:26:56.405 058 15676.47 434.56 52888.42 88888.00 2021-02-27 14:26:56.905 058 15676.52 434.56 52888.41 88888.00 2021-02-27 14:26:57.405 058 15676.59 434.57 52888.38 88888.00 2021-02-27 14:26:57.905 058 15676.65 434.56 52888.42 88888.00 2021-02-27 14:26:58.405 058 15676.63 434.54 52888.49 88888.00 2021-02-27 14:26:58.905 058 15676.62 434.56 52888.59 88888.00 2021-02-27 14:26:59.405 058 15676.67 434.59 52888.65 88888.00 2021-02-27 14:26:59.905 058 15676.67 434.58 52888.71 88888.00 2021-02-27 14:27:00.405 058 15676.71 434.55 52888.67 88888.00 2021-02-27 14:27:00.905 058 15676.75 434.54 52888.63 88888.00 2021-02-27 14:27:01.405 058 15676.77 434.51 52888.69 88888.00 2021-02-27 14:27:01.905 058 15676.78 434.51 52888.66 88888.00 2021-02-27 14:27:03.406 058 15676.85 434.56 52888.71 88888.00 2021-02-27 14:27:03.906 058 15676.87 434.56 52888.69 88888.00 2021-02-27 14:27:04.406 058 15676.90 434.54 52888.76 88888.00 2021-02-27 14:27:04.906 058 15676.93 434.49 52888.79 88888.00 2021-02-27 14:27:05.406 058 15676.92 434.48 52888.81 88888.00 2021-02-27 14:27:05.906 058 15676.91 434.47 52888.86 88888.00 2021-02-27 14:27:06.406 058 15676.93 434.48 52888.87 88888.00 2021-02-27 14:27:06.906 058 15676.91 434.47 52888.87 88888.00 2021-02-27 14:27:07.406 058 15676.91 434.45 52888.88 88888.00 2021-02-27 14:27:07.906 058 15676.93 434.43 52888.91 88888.00 2021-02-27 14:27:08.406 058 15676.89 434.42 52888.93 88888.00 2021-02-27 14:27:08.906 058 15676.92 434.41 52888.89 88888.00 2021-02-27 14:27:09.406 058 15676.87 434.38 52888.81 88888.00 2021-02-27 14:27:09.906 058 15676.90 434.40 52888.81 88888.00 2021-02-27 14:27:10.406 058 15676.90 434.41 52888.87 88888.00 2021-02-27 14:27:10.906 058 15676.85 434.39 52888.91 88888.00 2021-02-27 14:27:11.406 058 15676.89 434.39 52888.90 88888.00 2021-02-27 14:27:11.906 058 15676.84 434.37 52888.93 88888.00 2021-02-27 14:27:12.406 058 15676.82 434.32 52888.93 88888.00 2021-02-27 14:27:12.906 058 15676.84 434.29 52888.98 88888.00 2021-02-27 14:27:13.406 058 15676.80 434.30 52888.96 88888.00 2021-02-27 14:27:13.906 058 15676.83 434.30 52888.98 88888.00 2021-02-27 14:27:14.406 058 15676.84 434.32 52889.04 88888.00 2021-02-27 14:27:14.906 058 15676.86 434.31 52889.02 88888.00 2021-02-27 14:27:15.406 058 15676.82 434.30 52889.02 88888.00 2021-02-27 14:27:15.906 058 15676.83 434.31 52888.99 88888.00 2021-02-27 14:27:16.406 058 15676.81 434.30 52888.97 88888.00 2021-02-27 14:27:16.906 058 15676.76 434.28 52888.98 88888.00 2021-02-27 14:27:17.406 058 15676.83 434.30 52888.96 88888.00 2021-02-27 14:27:17.906 058 15676.80 434.31 52889.04 88888.00 2021-02-27 14:27:18.406 058 15676.80 434.32 52889.07 88888.00 2021-02-27 14:27:18.906 058 15676.76 434.31 52889.05 88888.00 2021-02-27 14:27:19.406 058 15676.72 434.28 52889.08 88888.00 2021-02-27 14:27:19.906 058 15676.71 434.30 52889.18 88888.00 2021-02-27 14:27:20.406 058 15676.68 434.31 52889.21 88888.00 2021-02-27 14:27:20.906 058 15676.68 434.30 52889.22 88888.00 2021-02-27 14:27:21.406 058 15676.64 434.33 52889.26 88888.00 2021-02-27 14:27:21.906 058 15676.65 434.37 52889.30 88888.00 2021-02-27 14:27:22.406 058 15676.64 434.38 52889.30 88888.00 2021-02-27 14:27:22.906 058 15676.65 434.40 52889.29 88888.00 2021-02-27 14:27:23.406 058 15676.61 434.38 52889.21 88888.00 2021-02-27 14:27:23.906 058 15676.57 434.40 52889.22 88888.00 2021-02-27 14:27:24.406 058 15676.57 434.39 52889.28 88888.00 2021-02-27 14:27:24.906 058 15676.53 434.42 52889.31 88888.00 2021-02-27 14:27:25.406 058 15676.47 434.42 52889.43 88888.00 2021-02-27 14:27:25.906 058 15676.47 434.43 52889.51 88888.00 2021-02-27 14:27:26.406 058 15676.49 434.41 52889.51 88888.00 2021-02-27 14:27:26.906 058 15676.48 434.43 52889.51 88888.00 2021-02-27 14:27:27.406 058 15676.47 434.45 52889.60 88888.00 2021-02-27 14:27:27.906 058 15676.46 434.45 52889.67 88888.00 2021-02-27 14:27:28.406 058 15676.38 434.45 52889.65 88888.00 2021-02-27 14:27:28.906 058 15676.30 434.45 52889.65 88888.00 2021-02-27 14:27:29.406 058 15676.25 434.47 52889.71 88888.00 2021-02-27 14:27:29.906 058 15676.20 434.49 52889.75 88888.00 2021-02-27 14:27:30.406 058 15676.16 434.47 52889.76 88888.00 2021-02-27 14:27:30.906 058 15676.18 434.43 52889.74 88888.00 2021-02-27 14:27:31.406 058 15676.18 434.43 52889.76 88888.00 2021-02-27 14:27:31.906 058 15676.09 434.43 52889.78 88888.00 2021-02-27 14:27:32.406 058 15676.05 434.46 52889.83 88888.00 2021-02-27 14:27:32.906 058 15676.02 434.45 52889.94 88888.00 2021-02-27 14:27:33.406 058 15676.04 434.46 52889.94 88888.00 2021-02-27 14:27:33.906 058 15676.00 434.46 52889.88 88888.00 2021-02-27 14:27:34.406 058 15675.94 434.50 52889.89 88888.00 2021-02-27 14:27:34.906 058 15675.91 434.48 52889.92 88888.00 2021-02-27 14:27:35.406 058 15675.93 434.48 52889.99 88888.00 2021-02-27 14:27:35.906 058 15675.95 434.51 52890.08 88888.00 2021-02-27 14:27:36.406 058 15675.87 434.51 52890.00 88888.00 2021-02-27 14:27:36.906 058 15675.82 434.49 52889.94 88888.00 2021-02-27 14:27:37.406 058 15675.85 434.45 52889.95 88888.00 2021-02-27 14:27:37.906 058 15675.82 434.47 52889.97 88888.00 2021-02-27 14:27:38.406 058 15675.81 434.49 52890.00 88888.00 2021-02-27 14:27:38.906 058 15675.78 434.52 52890.07 88888.00 2021-02-27 14:27:39.406 058 15675.80 434.54 52890.05 88888.00 2021-02-27 14:27:39.906 058 15675.80 434.51 52890.08 88888.00 2021-02-27 14:27:40.406 058 15675.77 434.51 52890.11 88888.00 2021-02-27 14:27:40.906 058 15675.76 434.48 52890.11 88888.00 2021-02-27 14:27:41.406 058 15675.75 434.49 52890.09 88888.00 2021-02-27 14:27:41.906 058 15675.72 434.56 52890.06 88888.00 2021-02-27 14:27:42.406 058 15675.72 434.56 52890.05 88888.00 2021-02-27 14:27:42.906 058 15675.67 434.55 52890.05 88888.00 2021-02-27 14:27:43.406 058 15675.69 434.57 52890.01 88888.00 2021-02-27 14:27:44.406 058 15675.62 434.56 52889.84 88888.00 2021-02-27 14:27:44.906 058 15675.59 434.58 52889.85 88888.00 2021-02-27 14:27:45.406 058 15675.59 434.60 52889.86 88888.00 2021-02-27 14:27:45.906 058 15675.58 434.63 52889.83 88888.00 2021-02-27 14:27:46.406 058 15675.49 434.61 52889.86 88888.00 2021-02-27 14:27:46.906 058 15675.54 434.63 52889.86 88888.00 2021-02-27 14:27:47.406 058 15675.48 434.69 52889.89 88888.00 2021-02-27 14:27:47.906 058 15675.50 434.72 52889.82 88888.00 2021-02-27 14:27:48.406 058 15675.48 434.68 52889.81 88888.00 2021-02-27 14:27:48.906 058 15675.42 434.74 52889.86 88888.00 2021-02-27 14:27:49.406 058 15675.36 434.77 52889.81 88888.00 2021-02-27 14:27:49.906 058 15675.28 434.80 52889.83 88888.00 2021-02-27 14:27:50.406 058 15675.26 434.85 52889.86 88888.00 2021-02-27 14:27:50.906 058 15675.20 434.90 52889.86 88888.00 2021-02-27 14:27:51.406 058 15675.10 434.94 52889.84 88888.00 2021-02-27 14:27:51.906 058 15675.08 434.98 52889.79 88888.00 2021-02-27 14:27:52.406 058 15674.99 435.00 52889.80 88888.00 2021-02-27 14:27:52.906 058 15674.92 435.06 52889.74 88888.00 2021-02-27 14:27:53.406 058 15674.92 435.10 52889.77 88888.00 2021-02-27 14:27:53.906 058 15674.83 435.14 52889.78 88888.00 2021-02-27 14:27:54.406 058 15674.76 435.21 52889.78 88888.00 2021-02-27 14:27:54.906 058 15674.73 435.19 52889.77 88888.00 2021-02-27 14:27:55.406 058 15674.68 435.20 52889.77 88888.00 2021-02-27 14:27:55.906 058 15674.60 435.23 52889.78 88888.00 2021-02-27 14:27:56.406 058 15674.54 435.29 52889.75 88888.00 2021-02-27 14:27:56.906 058 15674.45 435.37 52889.82 88888.00 2021-02-27 14:27:57.406 058 15674.37 435.44 52889.84 88888.00 2021-02-27 14:27:57.906 058 15674.31 435.47 52889.84 88888.00 2021-02-27 14:27:58.406 058 15674.27 435.49 52889.83 88888.00 2021-02-27 14:27:58.906 058 15674.23 435.53 52889.83 88888.00 2021-02-27 14:27:59.406 058 15674.19 435.63 52889.87 88888.00 2021-02-27 14:27:59.906 058 15674.14 435.67 52889.86 88888.00 2021-02-27 14:28:00.406 058 15674.08 435.68 52889.85 88888.00 2021-02-27 14:28:00.906 058 15674.04 435.71 52889.85 88888.00 2021-02-27 14:28:01.406 058 15674.10 435.73 52889.90 88888.00 2021-02-27 14:28:01.906 058 15674.09 435.76 52889.91 88888.00 2021-02-27 14:28:02.406 058 15674.01 435.78 52889.97 88888.00 2021-02-27 14:28:02.906 058 15673.96 435.80 52889.95 88888.00 2021-02-27 14:28:03.406 058 15674.02 435.80 52889.92 88888.00 2021-02-27 14:28:03.906 058 15673.99 435.82 52889.95 88888.00 2021-02-27 14:28:04.406 058 15674.00 435.81 52889.94 88888.00 2021-02-27 14:28:04.906 058 15674.01 435.81 52889.88 88888.00 2021-02-27 14:28:05.406 058 15674.04 435.85 52889.90 88888.00 2021-02-27 14:28:05.906 058 15674.08 435.86 52889.91 88888.00 2021-02-27 14:28:06.406 058 15674.14 435.86 52889.85 88888.00 2021-02-27 14:28:06.906 058 15674.17 435.85 52889.88 88888.00 2021-02-27 14:28:07.406 058 15674.21 435.85 52889.83 88888.00 2021-02-27 14:28:07.906 058 15674.23 435.81 52889.84 88888.00 2021-02-27 14:28:08.406 058 15674.29 435.79 52889.81 88888.00 2021-02-27 14:28:08.906 058 15674.37 435.80 52889.77 88888.00 2021-02-27 14:28:09.406 058 15674.42 435.75 52889.76 88888.00 2021-02-27 14:28:09.906 058 15674.47 435.75 52889.80 88888.00 2021-02-27 14:28:10.406 058 15674.53 435.72 52889.75 88888.00 2021-02-27 14:28:10.906 058 15674.60 435.72 52889.64 88888.00 2021-02-27 14:28:11.406 058 15674.69 435.67 52889.57 88888.00 2021-02-27 14:28:11.906 058 15674.74 435.63 52889.56 88888.00 2021-02-27 14:28:12.406 058 15674.75 435.63 52889.54 88888.00 2021-02-27 14:28:12.906 058 15674.77 435.61 52889.52 88888.00 2021-02-27 14:28:13.406 058 15674.83 435.60 52889.43 88888.00 2021-02-27 14:28:13.906 058 15674.87 435.56 52889.39 88888.00 2021-02-27 14:28:14.406 058 15674.93 435.52 52889.40 88888.00 2021-02-27 14:28:14.906 058 15674.96 435.53 52889.35 88888.00 2021-02-27 14:28:15.406 058 15675.02 435.50 52889.29 88888.00 2021-02-27 14:28:15.906 058 15675.02 435.45 52889.26 88888.00 2021-02-27 14:28:16.406 058 15675.02 435.38 52889.26 88888.00 2021-02-27 14:28:16.906 058 15675.06 435.38 52889.26 88888.00 2021-02-27 14:28:17.406 058 15675.14 435.37 52889.28 88888.00 2021-02-27 14:28:17.906 058 15675.23 435.33 52889.28 88888.00 2021-02-27 14:28:18.406 058 15675.26 435.28 52889.21 88888.00 2021-02-27 14:28:18.906 058 15675.31 435.25 52889.19 88888.00 2021-02-27 14:28:19.406 058 15675.39 435.21 52889.07 88888.00 2021-02-27 14:28:19.906 058 15675.47 435.19 52889.01 88888.00 2021-02-27 14:28:20.406 058 15675.51 435.23 52889.02 88888.00 2021-02-27 14:28:20.906 058 15675.53 435.24 52888.99 88888.00 2021-02-27 14:28:21.406 058 15675.58 435.19 52888.98 88888.00 2021-02-27 14:28:21.906 058 15675.64 435.16 52888.96 88888.00 2021-02-27 14:28:22.406 058 15675.66 435.12 52888.86 88888.00 2021-02-27 14:28:22.906 058 15675.71 435.14 52888.80 88888.00 2021-02-27 14:28:23.406 058 15675.73 435.11 52888.85 88888.00 2021-02-27 14:28:23.906 058 15675.78 435.07 52888.86 88888.00 2021-02-27 14:28:24.406 058 15675.80 435.03 52888.90 88888.00 2021-02-27 14:28:24.906 058 15675.83 435.01 52888.95 88888.00 2021-02-27 14:28:25.906 058 15675.87 434.94 52888.84 88888.00 2021-02-27 14:28:26.406 058 15675.87 434.92 52888.87 88888.00 2021-02-27 14:28:26.906 058 15675.90 434.92 52888.89 88888.00 2021-02-27 14:28:27.406 058 15675.91 434.92 52888.95 88888.00 2021-02-27 14:28:27.906 058 15675.91 434.86 52888.98 88888.00 2021-02-27 14:28:28.406 058 15675.92 434.84 52889.01 88888.00 2021-02-27 14:28:28.906 058 15675.94 434.81 52888.96 88888.00 2021-02-27 14:28:29.406 058 15675.93 434.78 52888.89 88888.00 2021-02-27 14:28:29.906 058 15675.95 434.74 52888.96 88888.00 2021-02-27 14:28:30.406 058 15675.95 434.68 52889.00 88888.00 2021-02-27 14:28:30.906 058 15675.99 434.68 52889.02 88888.00 2021-02-27 14:28:31.406 058 15676.04 434.65 52889.08 88888.00 2021-02-27 14:28:31.906 058 15675.99 434.65 52889.12 88888.00 2021-02-27 14:28:32.406 058 15675.95 434.61 52889.14 88888.00 2021-02-27 14:28:32.906 058 15675.99 434.58 52889.15 88888.00 2021-02-27 14:28:33.406 058 15676.00 434.52 52889.17 88888.00 2021-02-27 14:28:33.906 058 15675.95 434.48 52889.20 88888.00 2021-02-27 14:28:34.406 058 15675.93 434.46 52889.18 88888.00 2021-02-27 14:28:34.906 058 15675.93 434.43 52889.18 88888.00 2021-02-27 14:28:35.906 058 15675.93 434.42 52889.23 88888.00 2021-02-27 14:28:36.406 058 15675.94 434.37 52889.23 88888.00 2021-02-27 14:28:36.906 058 15675.91 434.37 52889.27 88888.00 2021-02-27 14:28:37.406 058 15675.90 434.35 52889.34 88888.00 2021-02-27 14:28:37.906 058 15675.89 434.33 52889.37 88888.00 2021-02-27 14:28:38.406 058 15675.87 434.25 52889.40 88888.00 2021-02-27 14:28:38.906 058 15675.90 434.22 52889.45 88888.00 2021-02-27 14:28:39.406 058 15675.86 434.21 52889.45 88888.00 2021-02-27 14:28:39.906 058 15675.90 434.17 52889.48 88888.00 2021-02-27 14:28:40.406 058 15675.95 434.14 52889.48 88888.00 2021-02-27 14:28:40.906 058 15675.99 434.12 52889.51 88888.00 2021-02-27 14:28:41.406 058 15675.93 434.08 52889.47 88888.00 2021-02-27 14:28:41.906 058 15675.92 434.03 52889.43 88888.00 2021-02-27 14:28:42.406 058 15675.96 433.99 52889.49 88888.00 2021-02-27 14:28:42.906 058 15676.03 433.96 52889.48 88888.00 2021-02-27 14:28:43.406 058 15676.01 433.93 52889.51 88888.00 2021-02-27 14:28:43.906 058 15676.01 433.91 52889.59 88888.00 2021-02-27 14:28:44.406 058 15676.02 433.83 52889.62 88888.00 2021-02-27 14:28:44.906 058 15676.03 433.76 52889.66 88888.00 2021-02-27 14:28:45.406 058 15675.99 433.72 52889.57 88888.00 2021-02-27 14:28:45.906 058 15675.99 433.65 52889.56 88888.00 2021-02-27 14:28:46.406 058 15676.00 433.61 52889.56 88888.00 2021-02-27 14:28:46.906 058 15676.02 433.55 52889.57 88888.00 2021-02-27 14:28:47.406 058 15676.09 433.54 52889.56 88888.00 2021-02-27 14:28:47.906 058 15676.13 433.51 52889.62 88888.00 2021-02-27 14:28:48.406 058 15676.12 433.46 52889.59 88888.00 2021-02-27 14:28:48.906 058 15676.08 433.40 52889.50 88888.00 2021-02-27 14:28:49.406 058 15676.04 433.36 52889.51 88888.00 2021-02-27 14:28:49.906 058 15676.03 433.30 52889.54 88888.00 2021-02-27 14:28:50.406 058 15676.05 433.33 52889.57 88888.00 2021-02-27 14:28:50.906 058 15676.04 433.30 52889.61 88888.00 2021-02-27 14:28:51.406 058 15676.02 433.25 52889.58 88888.00 2021-02-27 14:28:51.906 058 15676.01 433.24 52889.52 88888.00 2021-02-27 14:28:52.406 058 15675.96 433.22 52889.54 88888.00 2021-02-27 14:28:52.906 058 15676.00 433.14 52889.54 88888.00 2021-02-27 14:28:53.406 058 15675.98 433.12 52889.57 88888.00 2021-02-27 14:28:53.906 058 15675.98 433.10 52889.62 88888.00 2021-02-27 14:28:54.406 058 15675.93 433.10 52889.59 88888.00 2021-02-27 14:28:54.906 058 15675.86 433.03 52889.59 88888.00 2021-02-27 14:28:55.406 058 15675.86 433.01 52889.48 88888.00 2021-02-27 14:28:55.906 058 15675.83 433.01 52889.47 88888.00 2021-02-27 14:28:56.406 058 15675.83 433.02 52889.49 88888.00 2021-02-27 14:28:56.906 058 15675.84 433.00 52889.41 88888.00 2021-02-27 14:28:57.406 058 15675.81 432.98 52889.39 88888.00 2021-02-27 14:28:57.906 058 15675.76 432.99 52889.38 88888.00 2021-02-27 14:28:58.406 058 15675.76 432.98 52889.43 88888.00 2021-02-27 14:28:58.906 058 15675.75 433.01 52889.50 88888.00 2021-02-27 14:28:59.406 058 15675.71 433.04 52889.47 88888.00 2021-02-27 14:28:59.906 058 15675.69 433.05 52889.48 88888.00 2021-02-27 14:29:00.406 058 15675.66 433.07 52889.45 88888.00 2021-02-27 14:29:00.906 058 15675.63 433.10 52889.54 88888.00 2021-02-27 14:29:01.406 058 15675.67 433.10 52889.58 88888.00 2021-02-27 14:29:01.906 058 15675.65 433.12 52889.55 88888.00 2021-02-27 14:29:02.406 058 15675.65 433.14 52889.51 88888.00 2021-02-27 14:29:02.906 058 15675.65 433.16 52889.48 88888.00 2021-02-27 14:29:03.406 058 15675.63 433.20 52889.49 88888.00 2021-02-27 14:29:03.906 058 15675.60 433.21 52889.52 88888.00 2021-02-27 14:29:04.406 058 15675.62 433.25 52889.50 88888.00 2021-02-27 14:29:04.906 058 15675.64 433.26 52889.52 88888.00 2021-02-27 14:29:05.406 058 15675.65 433.25 52889.51 88888.00 2021-02-27 14:29:05.906 058 15675.64 433.24 52889.56 88888.00 2021-02-27 14:29:06.406 058 15675.62 433.27 52889.57 88888.00 2021-02-27 14:29:07.406 058 15675.67 433.26 52889.49 88888.00 2021-02-27 14:29:07.906 058 15675.64 433.31 52889.51 88888.00 2021-02-27 14:29:08.406 058 15675.66 433.35 52889.51 88888.00 2021-02-27 14:29:08.906 058 15675.64 433.36 52889.49 88888.00 2021-02-27 14:29:09.406 058 15675.65 433.40 52889.54 88888.00 2021-02-27 14:29:09.906 058 15675.68 433.46 52889.47 88888.00 2021-02-27 14:29:10.406 058 15675.73 433.45 52889.45 88888.00 2021-02-27 14:29:10.906 058 15675.73 433.47 52889.43 88888.00 2021-02-27 14:29:11.406 058 15675.75 433.48 52889.39 88888.00 2021-02-27 14:29:11.906 058 15675.84 433.50 52889.41 88888.00 2021-02-27 14:29:12.406 058 15675.83 433.56 52889.44 88888.00 2021-02-27 14:29:12.906 058 15675.85 433.56 52889.40 88888.00 2021-02-27 14:29:13.406 058 15675.89 433.59 52889.42 88888.00 2021-02-27 14:29:13.906 058 15675.89 433.57 52889.43 88888.00 2021-02-27 14:29:14.406 058 15675.95 433.56 52889.43 88888.00 2021-02-27 14:29:14.906 058 15675.99 433.61 52889.47 88888.00 2021-02-27 14:29:15.406 058 15676.01 433.64 52889.42 88888.00 2021-02-27 14:29:15.906 058 15675.98 433.65 52889.41 88888.00 2021-02-27 14:29:16.406 058 15676.01 433.68 52889.39 88888.00 2021-02-27 14:29:16.906 058 15676.08 433.76 52889.37 88888.00 2021-02-27 14:29:17.406 058 15676.09 433.76 52889.30 88888.00 2021-02-27 14:29:17.906 058 15676.07 433.76 52889.28 88888.00 2021-02-27 14:29:18.406 058 15676.10 433.78 52889.32 88888.00 2021-02-27 14:29:18.906 058 15676.16 433.83 52889.28 88888.00 2021-02-27 14:29:19.406 058 15676.22 433.85 52889.21 88888.00 2021-02-27 14:29:19.906 058 15676.25 433.85 52889.22 88888.00 2021-02-27 14:29:20.406 058 15676.27 433.86 52889.23 88888.00 2021-02-27 14:29:20.906 058 15676.27 433.88 52889.19 88888.00 2021-02-27 14:29:21.406 058 15676.31 433.89 52889.17 88888.00 2021-02-27 14:29:21.906 058 15676.34 433.91 52889.10 88888.00 2021-02-27 14:29:22.406 058 15676.37 433.91 52889.10 88888.00 2021-02-27 14:29:22.906 058 15676.35 433.88 52889.10 88888.00 2021-02-27 14:29:23.406 058 15676.39 433.93 52889.12 88888.00 2021-02-27 14:29:23.906 058 15676.41 433.97 52889.09 88888.00 2021-02-27 14:29:24.406 058 15676.37 433.98 52889.02 88888.00 2021-02-27 14:29:24.906 058 15676.34 434.03 52889.00 88888.00 2021-02-27 14:29:25.406 058 15676.28 434.05 52889.02 88888.00 2021-02-27 14:29:25.906 058 15676.21 434.08 52889.06 88888.00 2021-02-27 14:29:26.406 058 15676.22 434.13 52889.06 88888.00 2021-02-27 14:29:26.906 058 15676.27 434.20 52889.01 88888.00 2021-02-27 14:29:27.406 058 15676.29 434.23 52888.91 88888.00 2021-02-27 14:29:27.906 058 15676.20 434.26 52888.94 88888.00 2021-02-27 14:29:28.406 058 15676.18 434.31 52888.96 88888.00 2021-02-27 14:29:28.906 058 15676.16 434.38 52889.02 88888.00 2021-02-27 14:29:29.406 058 15676.13 434.40 52889.00 88888.00 2021-02-27 14:29:29.906 058 15676.13 434.45 52888.98 88888.00 2021-02-27 14:29:30.406 058 15676.16 434.49 52889.04 88888.00 2021-02-27 14:29:30.906 058 15676.10 434.56 52889.02 88888.00 2021-02-27 14:29:31.406 058 15676.00 434.66 52888.96 88888.00 2021-02-27 14:29:31.906 058 15675.98 434.74 52888.94 88888.00 2021-02-27 14:29:32.406 058 15675.96 434.80 52888.95 88888.00 2021-02-27 14:29:32.906 058 15675.98 434.84 52888.96 88888.00 2021-02-27 14:29:33.406 058 15675.95 434.91 52888.93 88888.00 2021-02-27 14:29:33.906 058 15675.95 434.95 52888.99 88888.00 2021-02-27 14:29:34.406 058 15675.93 434.99 52889.00 88888.00 2021-02-27 14:29:34.906 058 15675.86 435.06 52888.98 88888.00 2021-02-27 14:29:35.406 058 15675.85 435.09 52888.99 88888.00 2021-02-27 14:29:35.906 058 15675.84 435.15 52889.00 88888.00 2021-02-27 14:29:36.406 058 15675.84 435.23 52889.02 88888.00 2021-02-27 14:29:36.906 058 15675.84 435.27 52889.03 88888.00 2021-02-27 14:29:37.406 058 15675.78 435.36 52889.02 88888.00 2021-02-27 14:29:37.906 058 15675.75 435.42 52889.04 88888.00 2021-02-27 14:29:38.906 058 15675.77 435.53 52889.11 88888.00 2021-02-27 14:29:39.406 058 15675.74 435.54 52889.19 88888.00 2021-02-27 14:29:39.906 058 15675.78 435.60 52889.09 88888.00 2021-02-27 14:29:40.406 058 15675.75 435.67 52889.06 88888.00 2021-02-27 14:29:40.906 058 15675.75 435.73 52889.01 88888.00 2021-02-27 14:29:41.406 058 15675.75 435.79 52889.01 88888.00 2021-02-27 14:29:41.906 058 15675.73 435.85 52889.09 88888.00 2021-02-27 14:29:42.406 058 15675.75 435.87 52889.06 88888.00 2021-02-27 14:29:42.906 058 15675.77 435.92 52889.06 88888.00 2021-02-27 14:29:43.406 058 15675.72 436.01 52889.04 88888.00 2021-02-27 14:29:43.906 058 15675.67 436.01 52889.07 88888.00 2021-02-27 14:29:44.406 058 15675.71 436.04 52889.12 88888.00 2021-02-27 14:29:44.906 058 15675.69 436.07 52889.12 88888.00 2021-02-27 14:29:45.406 058 15675.66 436.07 52889.07 88888.00 2021-02-27 14:29:45.906 058 15675.72 436.11 52889.02 88888.00 2021-02-27 14:29:46.406 058 15675.69 436.12 52889.00 88888.00 2021-02-27 14:29:46.906 058 15675.73 436.15 52888.98 88888.00 2021-02-27 14:29:47.406 058 15675.69 436.16 52888.98 88888.00 2021-02-27 14:29:47.906 058 15675.68 436.19 52888.95 88888.00 2021-02-27 14:29:48.906 058 15675.63 436.27 52889.06 88888.00 2021-02-27 14:29:49.406 058 15675.64 436.33 52889.07 88888.00 2021-02-27 14:29:49.906 058 15675.62 436.36 52889.08 88888.00 2021-02-27 14:29:50.406 058 15675.62 436.35 52889.05 88888.00 2021-02-27 14:29:50.906 058 15675.65 436.33 52889.09 88888.00 2021-02-27 14:29:51.406 058 15675.65 436.40 52889.07 88888.00 2021-02-27 14:29:51.906 058 15675.66 436.44 52889.04 88888.00 2021-02-27 14:29:52.406 058 15675.67 436.45 52889.02 88888.00 2021-02-27 14:29:52.906 058 15675.60 436.44 52889.01 88888.00 2021-02-27 14:29:53.406 058 15675.64 436.45 52889.01 88888.00 2021-02-27 14:29:53.906 058 15675.66 436.45 52889.01 88888.00 2021-02-27 14:29:54.406 058 15675.64 436.46 52889.04 88888.00 2021-02-27 14:29:54.906 058 15675.68 436.48 52889.05 88888.00 2021-02-27 14:29:55.406 058 15675.73 436.48 52889.07 88888.00 2021-02-27 14:29:55.906 058 15675.71 436.46 52889.11 88888.00 2021-02-27 14:29:56.406 058 15675.73 436.48 52889.14 88888.00 2021-02-27 14:29:56.906 058 15675.66 436.50 52889.09 88888.00 2021-02-27 14:29:57.406 058 15675.65 436.46 52889.04 88888.00 2021-02-27 14:29:57.906 058 15675.67 436.46 52889.05 88888.00 2021-02-27 14:29:58.406 058 15675.67 436.47 52889.03 88888.00 2021-02-27 14:29:58.906 058 15675.66 436.42 52889.04 88888.00 2021-02-27 14:29:59.406 058 15675.65 436.44 52889.05 88888.00 2021-02-27 14:29:59.906 058 15675.71 436.41 52889.08 88888.00 2021-02-27 14:30:00.406 058 15675.71 436.45 52889.10 88888.00 2021-02-27 14:30:00.906 058 15675.72 436.48 52889.09 88888.00 2021-02-27 14:30:01.406 058 15675.72 436.49 52889.15 88888.00 2021-02-27 14:30:01.906 058 15675.73 436.49 52889.16 88888.00 2021-02-27 14:30:02.406 058 15675.73 436.50 52889.12 88888.00 2021-02-27 14:30:02.906 058 15675.72 436.53 52889.14 88888.00 2021-02-27 14:30:03.406 058 15675.71 436.56 52889.14 88888.00 2021-02-27 14:30:03.906 058 15675.71 436.59 52889.19 88888.00 2021-02-27 14:30:04.406 058 15675.71 436.63 52889.23 88888.00 2021-02-27 14:30:04.906 058 15675.68 436.66 52889.19 88888.00 2021-02-27 14:30:05.406 058 15675.75 436.68 52889.11 88888.00 2021-02-27 14:30:05.906 058 15675.77 436.70 52889.12 88888.00 2021-02-27 14:30:06.406 058 15675.74 436.72 52889.12 88888.00 2021-02-27 14:30:06.906 058 15675.68 436.76 52889.15 88888.00 2021-02-27 14:30:07.406 058 15675.72 436.77 52889.18 88888.00 2021-02-27 14:30:07.906 058 15675.75 436.82 52889.21 88888.00 2021-02-27 14:30:08.406 058 15675.72 436.82 52889.25 88888.00 2021-02-27 14:30:08.906 058 15675.72 436.84 52889.20 88888.00 2021-02-27 14:30:09.406 058 15675.74 436.83 52889.20 88888.00 2021-02-27 14:30:10.406 058 15675.69 436.88 52889.35 88888.00 2021-02-27 14:30:10.906 058 15675.68 436.90 52889.38 88888.00 2021-02-27 14:30:11.406 058 15675.67 436.92 52889.41 88888.00 2021-02-27 14:30:11.906 058 15675.67 436.98 52889.43 88888.00 2021-02-27 14:30:12.406 058 15675.65 436.99 52889.47 88888.00 2021-02-27 14:30:12.906 058 15675.65 437.09 52889.54 88888.00 2021-02-27 14:30:13.406 058 15675.62 437.15 52889.60 88888.00 2021-02-27 14:30:13.906 058 15675.59 437.15 52889.51 88888.00 2021-02-27 14:30:14.406 058 15675.59 437.16 52889.51 88888.00 2021-02-27 14:30:14.906 058 15675.56 437.16 52889.58 88888.00 2021-02-27 14:30:15.406 058 15675.55 437.18 52889.59 88888.00 2021-02-27 14:30:15.906 058 15675.55 437.19 52889.64 88888.00 2021-02-27 14:30:16.406 058 15675.51 437.22 52889.66 88888.00 2021-02-27 14:30:16.906 058 15675.55 437.23 52889.67 88888.00 2021-02-27 14:30:17.406 058 15675.51 437.24 52889.75 88888.00 2021-02-27 14:30:17.906 058 15675.47 437.26 52889.76 88888.00 2021-02-27 14:30:18.406 058 15675.49 437.25 52889.70 88888.00 2021-02-27 14:30:18.906 058 15675.51 437.24 52889.68 88888.00 2021-02-27 14:30:19.406 058 15675.46 437.22 52889.83 88888.00 2021-02-27 14:30:20.406 058 15675.39 437.23 52889.88 88888.00 2021-02-27 14:30:20.906 058 15675.42 437.24 52889.84 88888.00 2021-02-27 14:30:21.406 058 15675.45 437.19 52889.87 88888.00 2021-02-27 14:30:21.906 058 15675.40 437.20 52889.89 88888.00 2021-02-27 14:30:22.406 058 15675.42 437.18 52889.92 88888.00 2021-02-27 14:30:22.906 058 15675.45 437.16 52889.97 88888.00 2021-02-27 14:30:23.406 058 15675.45 437.16 52890.00 88888.00 2021-02-27 14:30:23.906 058 15675.48 437.09 52890.01 88888.00 2021-02-27 14:30:24.406 058 15675.45 437.09 52890.05 88888.00 2021-02-27 14:30:24.906 058 15675.44 437.14 52890.15 88888.00 2021-02-27 14:30:25.406 058 15675.47 437.09 52890.12 88888.00 2021-02-27 14:30:25.906 058 15675.50 437.05 52890.09 88888.00 2021-02-27 14:30:26.406 058 15675.48 436.98 52890.21 88888.00 2021-02-27 14:30:26.906 058 15675.49 436.91 52890.26 88888.00 2021-02-27 14:30:27.406 058 15675.55 436.89 52890.25 88888.00 2021-02-27 14:30:27.906 058 15675.49 436.84 52890.22 88888.00 2021-02-27 14:30:28.406 058 15675.41 436.81 52890.21 88888.00 2021-02-27 14:30:28.906 058 15675.42 436.77 52890.19 88888.00 2021-02-27 14:30:29.406 058 15675.42 436.74 52890.16 88888.00 2021-02-27 14:30:29.906 058 15675.40 436.64 52890.19 88888.00 2021-02-27 14:30:30.406 058 15675.36 436.55 52890.27 88888.00 2021-02-27 14:30:30.906 058 15675.42 436.49 52890.27 88888.00 2021-02-27 14:30:31.406 058 15675.42 436.44 52890.30 88888.00 2021-02-27 14:30:31.906 058 15675.39 436.38 52890.29 88888.00 2021-02-27 14:30:32.406 058 15675.41 436.35 52890.35 88888.00 2021-02-27 14:30:32.906 058 15675.39 436.28 52890.35 88888.00 2021-02-27 14:30:33.406 058 15675.36 436.23 52890.30 88888.00 2021-02-27 14:30:33.906 058 15675.37 436.19 52890.32 88888.00 2021-02-27 14:30:34.406 058 15675.40 436.11 52890.35 88888.00 2021-02-27 14:30:34.906 058 15675.40 436.07 52890.29 88888.00 2021-02-27 14:30:35.406 058 15675.38 436.05 52890.27 88888.00 2021-02-27 14:30:35.906 058 15675.37 436.02 52890.26 88888.00 2021-02-27 14:30:36.406 058 15675.40 435.99 52890.26 88888.00 2021-02-27 14:30:36.906 058 15675.38 435.94 52890.26 88888.00 2021-02-27 14:30:37.406 058 15675.35 435.87 52890.30 88888.00 2021-02-27 14:30:37.906 058 15675.30 435.79 52890.29 88888.00 2021-02-27 14:30:38.406 058 15675.26 435.77 52890.29 88888.00 2021-02-27 14:30:38.906 058 15675.26 435.75 52890.31 88888.00 2021-02-27 14:30:39.406 058 15675.20 435.71 52890.32 88888.00 2021-02-27 14:30:39.906 058 15675.15 435.70 52890.42 88888.00 2021-02-27 14:30:40.406 058 15675.22 435.71 52890.37 88888.00 2021-02-27 14:30:40.906 058 15675.12 435.66 52890.31 88888.00 2021-02-27 14:30:41.906 058 15675.06 435.64 52890.35 88888.00 2021-02-27 14:30:42.406 058 15675.01 435.61 52890.29 88888.00 2021-02-27 14:30:42.906 058 15675.01 435.58 52890.35 88888.00 2021-02-27 14:30:43.406 058 15675.03 435.50 52890.41 88888.00 2021-02-27 14:30:43.906 058 15675.03 435.47 52890.39 88888.00 2021-02-27 14:30:44.406 058 15675.02 435.46 52890.41 88888.00 2021-02-27 14:30:44.906 058 15674.99 435.41 52890.42 88888.00 2021-02-27 14:30:45.406 058 15674.96 435.37 52890.35 88888.00 2021-02-27 14:30:45.906 058 15674.99 435.36 52890.36 88888.00 2021-02-27 14:30:46.406 058 15674.95 435.32 52890.42 88888.00 2021-02-27 14:30:46.906 058 15674.91 435.30 52890.44 88888.00 2021-02-27 14:30:47.406 058 15674.86 435.32 52890.39 88888.00 2021-02-27 14:30:47.906 058 15674.85 435.32 52890.35 88888.00 2021-02-27 14:30:48.406 058 15674.83 435.32 52890.39 88888.00 2021-02-27 14:30:48.906 058 15674.84 435.32 52890.39 88888.00 2021-02-27 14:30:49.406 058 15674.83 435.32 52890.33 88888.00 2021-02-27 14:30:49.906 058 15674.78 435.29 52890.27 88888.00 2021-02-27 14:30:50.406 058 15674.79 435.25 52890.26 88888.00 2021-02-27 14:30:50.906 058 15674.78 435.23 52890.39 88888.00 2021-02-27 14:30:51.906 058 15674.79 435.17 52890.33 88888.00 2021-02-27 14:30:52.406 058 15674.81 435.19 52890.31 88888.00 2021-02-27 14:30:52.906 058 15674.75 435.18 52890.31 88888.00 2021-02-27 14:30:53.406 058 15674.72 435.15 52890.21 88888.00 2021-02-27 14:30:53.906 058 15674.75 435.10 52890.17 88888.00 2021-02-27 14:30:54.406 058 15674.74 435.09 52890.20 88888.00 2021-02-27 14:30:54.906 058 15674.69 435.10 52890.24 88888.00 2021-02-27 14:30:55.406 058 15674.74 435.10 52890.25 88888.00 2021-02-27 14:30:55.906 058 15674.70 435.09 52890.28 88888.00 2021-02-27 14:30:56.406 058 15674.63 435.03 52890.25 88888.00 2021-02-27 14:30:56.906 058 15674.65 435.04 52890.21 88888.00 2021-02-27 14:30:57.406 058 15674.67 435.04 52890.11 88888.00 2021-02-27 14:30:57.906 058 15674.77 435.01 52890.06 88888.00 2021-02-27 14:30:58.406 058 15674.73 435.01 52890.07 88888.00 2021-02-27 14:30:58.906 058 15674.74 435.02 52890.06 88888.00 2021-02-27 14:30:59.906 058 15674.66 435.00 52890.09 88888.00 2021-02-27 14:31:00.406 058 15674.68 434.95 52890.11 88888.00 2021-02-27 14:31:00.906 058 15674.73 434.95 52890.09 88888.00 2021-02-27 14:31:01.406 058 15674.79 434.98 52890.00 88888.00 2021-02-27 14:31:01.906 058 15674.77 434.97 52890.00 88888.00 2021-02-27 14:31:02.406 058 15674.74 434.93 52889.98 88888.00 2021-02-27 14:31:02.906 058 15674.75 434.91 52890.00 88888.00 2021-02-27 14:31:03.406 058 15674.75 434.98 52889.92 88888.00 2021-02-27 14:31:03.906 058 15674.76 434.98 52889.88 88888.00 2021-02-27 14:31:04.406 058 15674.75 434.98 52889.80 88888.00 2021-02-27 14:31:04.906 058 15674.77 434.99 52889.76 88888.00 2021-02-27 14:31:05.406 058 15674.78 435.00 52889.78 88888.00 2021-02-27 14:31:05.906 058 15674.84 434.99 52889.71 88888.00 2021-02-27 14:31:06.406 058 15674.85 435.01 52889.74 88888.00 2021-02-27 14:31:06.906 058 15674.87 435.01 52889.74 88888.00 2021-02-27 14:31:07.406 058 15674.93 435.00 52889.79 88888.00 2021-02-27 14:31:07.906 058 15674.95 435.01 52889.83 88888.00 2021-02-27 14:31:08.406 058 15674.97 434.99 52889.80 88888.00 2021-02-27 14:31:08.906 058 15674.96 434.99 52889.78 88888.00 2021-02-27 14:31:09.406 058 15674.95 434.99 52889.72 88888.00 2021-02-27 14:31:09.906 058 15675.01 434.94 52889.68 88888.00 2021-02-27 14:31:10.406 058 15675.06 434.97 52889.59 88888.00 2021-02-27 14:31:10.906 058 15675.05 434.97 52889.62 88888.00 2021-02-27 14:31:11.406 058 15675.05 434.95 52889.64 88888.00 2021-02-27 14:31:11.906 058 15675.08 434.93 52889.60 88888.00 2021-02-27 14:31:12.406 058 15675.14 434.94 52889.51 88888.00 2021-02-27 14:31:12.906 058 15675.13 434.93 52889.50 88888.00 2021-02-27 14:31:13.406 058 15675.20 434.98 52889.52 88888.00 2021-02-27 14:31:13.906 058 15675.20 435.00 52889.55 88888.00 2021-02-27 14:31:14.406 058 15675.22 435.00 52889.48 88888.00 2021-02-27 14:31:14.906 058 15675.29 434.97 52889.46 88888.00 2021-02-27 14:31:15.406 058 15675.30 434.94 52889.45 88888.00 2021-02-27 14:31:15.906 058 15675.33 434.98 52889.46 88888.00 2021-02-27 14:31:16.406 058 15675.40 435.01 52889.46 88888.00 2021-02-27 14:31:16.906 058 15675.44 434.97 52889.46 88888.00 2021-02-27 14:31:17.406 058 15675.48 435.01 52889.38 88888.00 2021-02-27 14:31:17.906 058 15675.53 435.04 52889.29 88888.00 2021-02-27 14:31:18.406 058 15675.58 435.01 52889.24 88888.00 2021-02-27 14:31:18.906 058 15675.63 435.00 52889.26 88888.00 2021-02-27 14:31:19.406 058 15675.66 434.98 52889.22 88888.00 2021-02-27 14:31:19.906 058 15675.67 434.97 52889.21 88888.00 2021-02-27 14:31:20.406 058 15675.71 435.00 52889.15 88888.00 2021-02-27 14:31:20.906 058 15675.73 435.00 52889.16 88888.00 2021-02-27 14:31:21.406 058 15675.75 434.99 52889.18 88888.00 2021-02-27 14:31:21.906 058 15675.82 434.97 52889.23 88888.00 2021-02-27 14:31:22.406 058 15675.90 434.94 52889.18 88888.00 2021-02-27 14:31:22.906 058 15675.92 434.93 52889.15 88888.00 2021-02-27 14:31:23.406 058 15675.94 434.89 52889.14 88888.00 2021-02-27 14:31:23.906 058 15676.00 434.85 52889.20 88888.00 2021-02-27 14:31:24.406 058 15675.98 434.85 52889.18 88888.00 2021-02-27 14:31:24.906 058 15676.02 434.82 52889.17 88888.00 2021-02-27 14:31:25.406 058 15676.04 434.83 52889.16 88888.00 2021-02-27 14:31:25.906 058 15676.04 434.82 52889.07 88888.00 2021-02-27 14:31:26.406 058 15676.07 434.81 52889.00 88888.00 2021-02-27 14:31:26.906 058 15676.10 434.78 52889.02 88888.00 2021-02-27 14:31:27.406 058 15676.10 434.77 52889.03 88888.00 2021-02-27 14:31:27.906 058 15676.10 434.76 52888.98 88888.00 2021-02-27 14:31:28.406 058 15676.12 434.76 52888.98 88888.00 2021-02-27 14:31:28.906 058 15676.20 434.71 52889.01 88888.00 2021-02-27 14:31:29.406 058 15676.23 434.71 52889.03 88888.00 2021-02-27 14:31:29.906 058 15676.26 434.69 52889.00 88888.00 2021-02-27 14:31:30.406 058 15676.25 434.69 52888.95 88888.00 2021-02-27 14:31:30.906 058 15676.26 434.69 52888.93 88888.00 2021-02-27 14:31:31.406 058 15676.27 434.69 52888.91 88888.00 2021-02-27 14:31:31.906 058 15676.39 434.72 52888.91 88888.00 2021-02-27 14:31:32.406 058 15676.44 434.71 52888.89 88888.00 2021-02-27 14:31:33.407 058 15676.39 434.66 52888.73 88888.00 2021-02-27 14:31:33.907 058 15676.41 434.65 52888.70 88888.00 2021-02-27 14:31:34.407 058 15676.46 434.68 52888.66 88888.00 2021-02-27 14:31:34.907 058 15676.49 434.71 52888.68 88888.00 2021-02-27 14:31:35.407 058 15676.49 434.75 52888.61 88888.00 2021-02-27 14:31:35.907 058 15676.53 434.75 52888.58 88888.00 2021-02-27 14:31:36.407 058 15676.50 434.73 52888.58 88888.00 2021-02-27 14:31:36.907 058 15676.52 434.74 52888.61 88888.00 2021-02-27 14:31:37.407 058 15676.49 434.74 52888.62 88888.00 2021-02-27 14:31:37.907 058 15676.53 434.72 52888.63 88888.00 2021-02-27 14:31:38.407 058 15676.54 434.72 52888.58 88888.00 2021-02-27 14:31:38.907 058 15676.55 434.77 52888.55 88888.00 2021-02-27 14:31:39.407 058 15676.59 434.82 52888.54 88888.00 2021-02-27 14:31:39.907 058 15676.61 434.82 52888.49 88888.00 2021-02-27 14:31:40.407 058 15676.58 434.88 52888.46 88888.00 2021-02-27 14:31:40.907 058 15676.59 434.90 52888.49 88888.00 2021-02-27 14:31:41.407 058 15676.58 434.92 52888.49 88888.00 2021-02-27 14:31:41.907 058 15676.56 434.94 52888.50 88888.00 2021-02-27 14:31:42.407 058 15676.59 434.95 52888.43 88888.00 2021-02-27 14:31:42.907 058 15676.63 434.94 52888.42 88888.00 2021-02-27 14:31:43.407 058 15676.63 434.97 52888.40 88888.00 2021-02-27 14:31:43.907 058 15676.61 435.02 52888.40 88888.00 2021-02-27 14:31:44.407 058 15676.58 435.04 52888.38 88888.00 2021-02-27 14:31:44.907 058 15676.62 435.08 52888.39 88888.00 2021-02-27 14:31:45.407 058 15676.64 435.10 52888.40 88888.00 2021-02-27 14:31:45.907 058 15676.63 435.10 52888.36 88888.00 2021-02-27 14:31:46.407 058 15676.68 435.10 52888.34 88888.00 2021-02-27 14:31:46.907 058 15676.74 435.11 52888.33 88888.00 2021-02-27 14:31:47.407 058 15676.73 435.19 52888.36 88888.00 2021-02-27 14:31:47.907 058 15676.72 435.19 52888.31 88888.00 2021-02-27 14:31:48.407 058 15676.74 435.19 52888.35 88888.00 2021-02-27 14:31:48.907 058 15676.71 435.19 52888.28 88888.00 2021-02-27 14:31:49.407 058 15676.70 435.23 52888.26 88888.00 2021-02-27 14:31:49.907 058 15676.72 435.27 52888.27 88888.00 2021-02-27 14:31:50.407 058 15676.80 435.30 52888.27 88888.00 2021-02-27 14:31:50.907 058 15676.80 435.35 52888.25 88888.00 2021-02-27 14:31:51.407 058 15676.74 435.34 52888.27 88888.00 2021-02-27 14:31:51.907 058 15676.75 435.36 52888.37 88888.00 2021-02-27 14:31:52.407 058 15676.74 435.44 52888.41 88888.00 2021-02-27 14:31:52.907 058 15676.71 435.45 52888.33 88888.00 2021-02-27 14:31:53.407 058 15676.75 435.47 52888.26 88888.00 2021-02-27 14:31:53.907 058 15676.83 435.49 52888.31 88888.00 2021-02-27 14:31:54.407 058 15676.84 435.51 52888.35 88888.00 2021-02-27 14:31:54.907 058 15676.85 435.53 52888.35 88888.00 2021-02-27 14:31:55.407 058 15676.84 435.49 52888.33 88888.00 2021-02-27 14:31:55.907 058 15676.82 435.50 52888.35 88888.00 2021-02-27 14:31:56.407 058 15676.83 435.50 52888.36 88888.00 2021-02-27 14:31:56.907 058 15676.82 435.51 52888.39 88888.00 2021-02-27 14:31:57.407 058 15676.84 435.52 52888.46 88888.00 2021-02-27 14:31:57.907 058 15676.85 435.50 52888.45 88888.00 2021-02-27 14:31:58.407 058 15676.84 435.54 52888.46 88888.00 2021-02-27 14:31:58.907 058 15676.85 435.59 52888.46 88888.00 2021-02-27 14:31:59.407 058 15676.87 435.61 52888.45 88888.00 2021-02-27 14:31:59.907 058 15676.84 435.62 52888.46 88888.00 2021-02-27 14:32:00.407 058 15676.78 435.58 52888.46 88888.00 2021-02-27 14:32:00.907 058 15676.84 435.59 52888.50 88888.00 2021-02-27 14:32:01.407 058 15676.83 435.60 52888.53 88888.00 2021-02-27 14:32:01.907 058 15676.84 435.62 52888.48 88888.00 2021-02-27 14:32:02.407 058 15676.84 435.67 52888.49 88888.00 2021-02-27 14:32:02.907 058 15676.84 435.68 52888.57 88888.00 2021-02-27 14:32:03.407 058 15676.89 435.69 52888.53 88888.00 2021-02-27 14:32:03.907 058 15676.86 435.72 52888.54 88888.00 2021-02-27 14:32:04.407 058 15676.89 435.72 52888.50 88888.00 2021-02-27 14:32:04.907 058 15676.86 435.69 52888.48 88888.00 2021-02-27 14:32:05.407 058 15676.89 435.71 52888.48 88888.00 2021-02-27 14:32:05.907 058 15676.86 435.75 52888.51 88888.00 2021-02-27 14:32:06.407 058 15676.80 435.75 52888.55 88888.00 2021-02-27 14:32:06.907 058 15676.80 435.78 52888.56 88888.00 2021-02-27 14:32:07.407 058 15676.82 435.73 52888.57 88888.00 2021-02-27 14:32:07.907 058 15676.84 435.73 52888.61 88888.00 2021-02-27 14:32:08.407 058 15676.78 435.77 52888.61 88888.00 2021-02-27 14:32:08.907 058 15676.76 435.79 52888.60 88888.00 2021-02-27 14:32:09.407 058 15676.82 435.82 52888.61 88888.00 2021-02-27 14:32:09.907 058 15676.77 435.84 52888.64 88888.00 2021-02-27 14:32:10.407 058 15676.74 435.84 52888.64 88888.00 2021-02-27 14:32:10.907 058 15676.74 435.85 52888.65 88888.00 2021-02-27 14:32:11.407 058 15676.77 435.89 52888.66 88888.00 2021-02-27 14:32:11.907 058 15676.74 435.89 52888.67 88888.00 2021-02-27 14:32:12.407 058 15676.70 435.94 52888.68 88888.00 2021-02-27 14:32:12.907 058 15676.74 435.93 52888.65 88888.00 2021-02-27 14:32:13.407 058 15676.72 435.94 52888.70 88888.00 2021-02-27 14:32:13.907 058 15676.71 435.96 52888.73 88888.00 2021-02-27 14:32:14.407 058 15676.67 435.96 52888.76 88888.00 2021-02-27 14:32:14.907 058 15676.67 435.95 52888.84 88888.00 2021-02-27 14:32:15.407 058 15676.65 435.97 52888.82 88888.00 2021-02-27 14:32:15.907 058 15676.63 436.02 52888.78 88888.00 2021-02-27 14:32:16.407 058 15676.61 436.05 52888.79 88888.00 2021-02-27 14:32:16.907 058 15676.63 436.12 52888.85 88888.00 2021-02-27 14:32:17.407 058 15676.62 436.10 52888.91 88888.00 2021-02-27 14:32:17.907 058 15676.57 436.09 52888.96 88888.00 2021-02-27 14:32:18.407 058 15676.55 436.09 52888.98 88888.00 2021-02-27 14:32:18.907 058 15676.54 436.10 52888.95 88888.00 2021-02-27 14:32:19.407 058 15676.50 436.12 52888.93 88888.00 2021-02-27 14:32:19.907 058 15676.49 436.13 52888.96 88888.00 2021-02-27 14:32:20.407 058 15676.46 436.18 52889.00 88888.00 2021-02-27 14:32:20.907 058 15676.45 436.15 52889.10 88888.00 2021-02-27 14:32:21.407 058 15676.46 436.19 52889.07 88888.00 2021-02-27 14:32:21.907 058 15676.43 436.28 52889.04 88888.00 2021-02-27 14:32:22.407 058 15676.36 436.29 52889.04 88888.00 2021-02-27 14:32:22.907 058 15676.35 436.28 52889.02 88888.00 2021-02-27 14:32:23.407 058 15676.32 436.23 52889.04 88888.00 2021-02-27 14:32:23.907 058 15676.30 436.21 52889.03 88888.00 2021-02-27 14:32:24.407 058 15676.27 436.27 52889.07 88888.00 2021-02-27 14:32:24.907 058 15676.21 436.31 52889.09 88888.00 2021-02-27 14:32:25.407 058 15676.27 436.35 52889.07 88888.00 2021-02-27 14:32:25.907 058 15676.23 436.32 52889.15 88888.00 2021-02-27 14:32:26.407 058 15676.16 436.33 52889.23 88888.00 2021-02-27 14:32:26.907 058 15676.13 436.35 52889.27 88888.00 2021-02-27 14:32:27.407 058 15676.13 436.33 52889.32 88888.00 2021-02-27 14:32:27.907 058 15676.09 436.31 52889.30 88888.00 2021-02-27 14:32:28.407 058 15676.04 436.36 52889.34 88888.00 2021-02-27 14:32:28.907 058 15675.99 436.40 52889.35 88888.00 2021-02-27 14:32:29.407 058 15675.99 436.42 52889.32 88888.00 2021-02-27 14:32:29.907 058 15676.00 436.47 52889.36 88888.00 2021-02-27 14:32:30.407 058 15675.98 436.51 52889.38 88888.00 2021-02-27 14:32:30.907 058 15675.92 436.49 52889.41 88888.00 2021-02-27 14:32:31.407 058 15675.83 436.49 52889.41 88888.00 2021-02-27 14:32:31.907 058 15675.81 436.53 52889.45 88888.00 2021-02-27 14:32:32.407 058 15675.77 436.56 52889.50 88888.00 2021-02-27 14:32:32.907 058 15675.68 436.62 52889.49 88888.00 2021-02-27 14:32:33.407 058 15675.63 436.64 52889.50 88888.00 2021-02-27 14:32:33.907 058 15675.53 436.66 52889.50 88888.00 2021-02-27 14:32:34.407 058 15675.53 436.67 52889.51 88888.00 2021-02-27 14:32:34.907 058 15675.46 436.74 52889.50 88888.00 2021-02-27 14:32:35.407 058 15675.44 436.76 52889.49 88888.00 2021-02-27 14:32:35.907 058 15675.41 436.81 52889.50 88888.00 2021-02-27 14:32:36.407 058 15675.37 436.87 52889.49 88888.00 2021-02-27 14:32:36.907 058 15675.32 436.92 52889.59 88888.00 2021-02-27 14:32:37.407 058 15675.22 436.96 52889.62 88888.00 2021-02-27 14:32:37.907 058 15675.19 436.92 52889.60 88888.00 2021-02-27 14:32:38.407 058 15675.09 436.98 52889.59 88888.00 2021-02-27 14:32:38.907 058 15675.06 437.00 52889.56 88888.00 2021-02-27 14:32:39.407 058 15675.05 437.03 52889.62 88888.00 2021-02-27 14:32:39.907 058 15674.96 437.08 52889.60 88888.00 2021-02-27 14:32:40.407 058 15674.93 437.14 52889.63 88888.00 2021-02-27 14:32:40.907 058 15674.87 437.17 52889.67 88888.00 2021-02-27 14:32:41.407 058 15674.83 437.24 52889.68 88888.00 2021-02-27 14:32:41.907 058 15674.76 437.22 52889.72 88888.00 2021-02-27 14:32:42.407 058 15674.69 437.19 52889.70 88888.00 2021-02-27 14:32:42.907 058 15674.60 437.25 52889.67 88888.00 2021-02-27 14:32:43.407 058 15674.54 437.30 52889.68 88888.00 2021-02-27 14:32:43.907 058 15674.51 437.33 52889.67 88888.00 2021-02-27 14:32:44.407 058 15674.48 437.37 52889.71 88888.00 2021-02-27 14:32:44.907 058 15674.41 437.37 52889.74 88888.00 2021-02-27 14:32:45.407 058 15674.38 437.36 52889.76 88888.00 2021-02-27 14:32:46.407 058 15674.31 437.37 52889.88 88888.00 2021-02-27 14:32:46.907 058 15674.28 437.43 52889.91 88888.00 2021-02-27 14:32:47.407 058 15674.23 437.45 52889.84 88888.00 2021-02-27 14:32:47.907 058 15674.15 437.46 52889.83 88888.00 2021-02-27 14:32:48.407 058 15674.10 437.41 52889.83 88888.00 2021-02-27 14:32:48.907 058 15674.11 437.44 52889.89 88888.00 2021-02-27 14:32:49.407 058 15674.04 437.46 52889.87 88888.00 2021-02-27 14:32:49.907 058 15673.99 437.46 52889.88 88888.00 2021-02-27 14:32:50.407 058 15673.85 437.48 52889.86 88888.00 2021-02-27 14:32:50.907 058 15673.82 437.49 52889.81 88888.00 2021-02-27 14:32:51.407 058 15673.81 437.51 52889.86 88888.00 2021-02-27 14:32:51.907 058 15673.78 437.51 52889.90 88888.00 2021-02-27 14:32:52.407 058 15673.72 437.50 52889.95 88888.00 2021-02-27 14:32:52.907 058 15673.67 437.52 52889.97 88888.00 2021-02-27 14:32:53.407 058 15673.59 437.54 52889.90 88888.00 2021-02-27 14:32:53.907 058 15673.56 437.58 52889.90 88888.00 2021-02-27 14:32:54.407 058 15673.51 437.58 52889.95 88888.00 2021-02-27 14:32:54.907 058 15673.45 437.59 52889.92 88888.00 2021-02-27 14:32:55.407 058 15673.32 437.59 52889.91 88888.00 2021-02-27 14:32:56.407 058 15673.21 437.63 52890.00 88888.00 2021-02-27 14:32:56.907 058 15673.23 437.61 52890.03 88888.00 2021-02-27 14:32:57.407 058 15673.20 437.63 52890.05 88888.00 2021-02-27 14:32:57.907 058 15673.16 437.63 52890.02 88888.00 2021-02-27 14:32:58.407 058 15673.06 437.62 52890.09 88888.00 2021-02-27 14:32:58.907 058 15673.00 437.58 52890.05 88888.00 2021-02-27 14:32:59.407 058 15673.01 437.60 52890.03 88888.00 2021-02-27 14:32:59.907 058 15672.93 437.61 52889.97 88888.00 2021-02-27 14:33:00.407 058 15672.89 437.65 52889.97 88888.00 2021-02-27 14:33:00.907 058 15672.84 437.66 52890.04 88888.00 2021-02-27 14:33:01.407 058 15672.80 437.66 52890.04 88888.00 2021-02-27 14:33:01.907 058 15672.74 437.67 52890.03 88888.00 2021-02-27 14:33:02.407 058 15672.69 437.66 52890.01 88888.00 2021-02-27 14:33:02.907 058 15672.71 437.65 52889.97 88888.00 2021-02-27 14:33:03.407 058 15672.71 437.67 52889.97 88888.00 2021-02-27 14:33:03.907 058 15672.68 437.62 52890.05 88888.00 2021-02-27 14:33:04.407 058 15672.61 437.59 52890.12 88888.00 2021-02-27 14:33:04.907 058 15672.52 437.60 52890.05 88888.00 2021-02-27 14:33:05.407 058 15672.57 437.60 52890.04 88888.00 2021-02-27 14:33:05.907 058 15672.55 437.62 52890.05 88888.00 2021-02-27 14:33:06.407 058 15672.51 437.60 52890.03 88888.00 2021-02-27 14:33:06.907 058 15672.53 437.56 52890.09 88888.00 2021-02-27 14:33:07.407 058 15672.50 437.53 52890.10 88888.00 2021-02-27 14:33:07.907 058 15672.47 437.58 52890.15 88888.00 2021-02-27 14:33:08.407 058 15672.46 437.57 52890.18 88888.00 2021-02-27 14:33:08.907 058 15672.47 437.56 52890.19 88888.00 2021-02-27 14:33:09.407 058 15672.43 437.53 52890.24 88888.00 2021-02-27 14:33:09.907 058 15672.42 437.53 52890.19 88888.00 2021-02-27 14:33:10.407 058 15672.40 437.52 52890.14 88888.00 2021-02-27 14:33:10.907 058 15672.37 437.44 52890.17 88888.00 2021-02-27 14:33:11.407 058 15672.40 437.45 52890.15 88888.00 2021-02-27 14:33:11.907 058 15672.40 437.49 52890.08 88888.00 2021-02-27 14:33:12.407 058 15672.41 437.45 52890.11 88888.00 2021-02-27 14:33:12.907 058 15672.39 437.41 52890.18 88888.00 2021-02-27 14:33:13.407 058 15672.39 437.40 52890.12 88888.00 2021-02-27 14:33:13.907 058 15672.40 437.36 52890.09 88888.00 2021-02-27 14:33:14.407 058 15672.41 437.34 52890.14 88888.00 2021-02-27 14:33:14.907 058 15672.39 437.32 52890.10 88888.00 2021-02-27 14:33:15.407 058 15672.43 437.28 52890.10 88888.00 2021-02-27 14:33:15.907 058 15672.47 437.27 52890.09 88888.00 2021-02-27 14:33:16.407 058 15672.43 437.24 52890.09 88888.00 2021-02-27 14:33:16.907 058 15672.37 437.17 52890.15 88888.00 2021-02-27 14:33:17.907 058 15672.33 437.14 52890.11 88888.00 2021-02-27 14:33:18.407 058 15672.40 437.09 52890.06 88888.00 2021-02-27 14:33:18.907 058 15672.39 437.03 52890.02 88888.00 2021-02-27 14:33:19.407 058 15672.38 437.01 52890.00 88888.00 2021-02-27 14:33:19.907 058 15672.46 437.00 52890.00 88888.00 2021-02-27 14:33:20.407 058 15672.53 436.97 52889.99 88888.00 2021-02-27 14:33:20.907 058 15672.51 436.90 52889.95 88888.00 2021-02-27 14:33:21.407 058 15672.53 436.88 52889.97 88888.00 2021-02-27 14:33:21.907 058 15672.59 436.87 52889.96 88888.00 2021-02-27 14:33:22.407 058 15672.60 436.84 52889.96 88888.00 2021-02-27 14:33:22.907 058 15672.62 436.79 52889.94 88888.00 2021-02-27 14:33:23.407 058 15672.62 436.71 52890.01 88888.00 2021-02-27 14:33:23.907 058 15672.68 436.65 52890.07 88888.00 2021-02-27 14:33:24.407 058 15672.73 436.62 52889.98 88888.00 2021-02-27 14:33:24.907 058 15672.76 436.59 52889.99 88888.00 2021-02-27 14:33:25.907 058 15672.74 436.53 52889.96 88888.00 2021-02-27 14:33:26.407 058 15672.78 436.50 52889.99 88888.00 2021-02-27 14:33:26.907 058 15672.84 436.47 52889.97 88888.00 2021-02-27 14:33:27.407 058 15672.82 436.40 52889.98 88888.00 2021-02-27 14:33:27.907 058 15672.83 436.31 52889.92 88888.00 2021-02-27 14:33:28.407 058 15672.84 436.30 52889.94 88888.00 2021-02-27 14:33:28.907 058 15672.92 436.30 52889.94 88888.00 2021-02-27 14:33:29.407 058 15672.91 436.22 52889.91 88888.00 2021-02-27 14:33:29.907 058 15672.88 436.16 52889.98 88888.00 2021-02-27 14:33:30.407 058 15672.92 436.11 52889.98 88888.00 2021-02-27 14:33:30.907 058 15672.95 436.05 52889.96 88888.00 2021-02-27 14:33:31.407 058 15672.96 436.01 52889.89 88888.00 2021-02-27 14:33:31.907 058 15673.02 435.98 52889.95 88888.00 2021-02-27 14:33:32.407 058 15673.03 435.92 52889.86 88888.00 2021-02-27 14:33:32.907 058 15673.10 435.89 52889.87 88888.00 2021-02-27 14:33:33.407 058 15673.15 435.84 52889.91 88888.00 2021-02-27 14:33:33.907 058 15673.14 435.84 52889.89 88888.00 2021-02-27 14:33:34.407 058 15673.21 435.81 52889.84 88888.00 2021-02-27 14:33:34.907 058 15673.27 435.76 52889.82 88888.00 2021-02-27 14:33:35.407 058 15673.30 435.64 52889.82 88888.00 2021-02-27 14:33:35.907 058 15673.33 435.64 52889.83 88888.00 2021-02-27 14:33:36.407 058 15673.36 435.61 52889.83 88888.00 2021-02-27 14:33:36.907 058 15673.41 435.50 52889.84 88888.00 2021-02-27 14:33:37.407 058 15673.43 435.40 52889.88 88888.00 2021-02-27 14:33:37.907 058 15673.47 435.38 52889.86 88888.00 2021-02-27 14:33:38.407 058 15673.49 435.35 52889.81 88888.00 2021-02-27 14:33:38.907 058 15673.52 435.29 52889.82 88888.00 2021-02-27 14:33:39.407 058 15673.54 435.23 52889.79 88888.00 2021-02-27 14:33:39.907 058 15673.56 435.14 52889.84 88888.00 2021-02-27 14:33:40.407 058 15673.58 435.09 52889.89 88888.00 2021-02-27 14:33:40.907 058 15673.56 435.03 52889.84 88888.00 2021-02-27 14:33:41.407 058 15673.60 434.99 52889.78 88888.00 2021-02-27 14:33:41.907 058 15673.56 434.92 52889.68 88888.00 2021-02-27 14:33:42.407 058 15673.60 434.86 52889.77 88888.00 2021-02-27 14:33:42.907 058 15673.64 434.83 52889.82 88888.00 2021-02-27 14:33:43.407 058 15673.63 434.75 52889.83 88888.00 2021-02-27 14:33:43.907 058 15673.65 434.66 52889.86 88888.00 2021-02-27 14:33:44.407 058 15673.68 434.63 52889.86 88888.00 2021-02-27 14:33:44.907 058 15673.66 434.59 52889.86 88888.00 2021-02-27 14:33:45.407 058 15673.72 434.50 52889.83 88888.00 2021-02-27 14:33:45.907 058 15673.70 434.46 52889.85 88888.00 2021-02-27 14:33:46.407 058 15673.68 434.41 52889.79 88888.00 2021-02-27 14:33:46.907 058 15673.69 434.40 52889.75 88888.00 2021-02-27 14:33:47.407 058 15673.73 434.41 52889.82 88888.00 2021-02-27 14:33:47.907 058 15673.75 434.35 52889.83 88888.00 2021-02-27 14:33:48.407 058 15673.75 434.33 52889.81 88888.00 2021-02-27 14:33:49.407 058 15673.76 434.24 52889.77 88888.00 2021-02-27 14:33:49.907 058 15673.72 434.20 52889.78 88888.00 2021-02-27 14:33:50.407 058 15673.72 434.15 52889.80 88888.00 2021-02-27 14:33:50.907 058 15673.72 434.14 52889.82 88888.00 2021-02-27 14:33:51.407 058 15673.74 434.08 52889.77 88888.00 2021-02-27 14:33:51.907 058 15673.75 434.06 52889.76 88888.00 2021-02-27 14:33:52.407 058 15673.73 434.04 52889.75 88888.00 2021-02-27 14:33:52.907 058 15673.75 434.07 52889.81 88888.00 2021-02-27 14:33:53.407 058 15673.70 434.06 52889.75 88888.00 2021-02-27 14:33:53.907 058 15673.67 433.98 52889.76 88888.00 2021-02-27 14:33:54.407 058 15673.64 433.93 52889.78 88888.00 2021-02-27 14:33:54.907 058 15673.67 433.86 52889.77 88888.00 2021-02-27 14:33:55.407 058 15673.70 433.83 52889.84 88888.00 2021-02-27 14:33:55.907 058 15673.70 433.78 52889.80 88888.00 2021-02-27 14:33:56.407 058 15673.68 433.78 52889.71 88888.00 2021-02-27 14:33:56.907 058 15673.66 433.78 52889.69 88888.00 2021-02-27 14:33:57.407 058 15673.58 433.74 52889.66 88888.00 2021-02-27 14:33:57.907 058 15673.59 433.77 52889.55 88888.00 2021-02-27 14:33:58.407 058 15673.65 433.79 52889.58 88888.00 2021-02-27 14:33:59.407 058 15673.72 433.74 52889.64 88888.00 2021-02-27 14:33:59.907 058 15673.69 433.70 52889.62 88888.00 2021-02-27 14:34:00.407 058 15673.66 433.68 52889.58 88888.00 2021-02-27 14:34:00.907 058 15673.65 433.62 52889.50 88888.00 2021-02-27 14:34:01.407 058 15673.64 433.62 52889.54 88888.00 2021-02-27 14:34:01.907 058 15673.63 433.63 52889.57 88888.00 2021-02-27 14:34:02.407 058 15673.61 433.62 52889.48 88888.00 2021-02-27 14:34:02.907 058 15673.64 433.63 52889.46 88888.00 2021-02-27 14:34:03.407 058 15673.60 433.61 52889.47 88888.00 2021-02-27 14:34:03.907 058 15673.58 433.65 52889.45 88888.00 2021-02-27 14:34:04.407 058 15673.59 433.64 52889.46 88888.00 2021-02-27 14:34:04.907 058 15673.56 433.62 52889.39 88888.00 2021-02-27 14:34:05.407 058 15673.59 433.56 52889.39 88888.00 2021-02-27 14:34:05.907 058 15673.57 433.57 52889.43 88888.00 2021-02-27 14:34:06.407 058 15673.60 433.59 52889.41 88888.00 2021-02-27 14:34:06.907 058 15673.56 433.60 52889.40 88888.00 2021-02-27 14:34:07.407 058 15673.55 433.57 52889.35 88888.00 2021-02-27 14:34:07.907 058 15673.55 433.56 52889.26 88888.00 2021-02-27 14:34:08.407 058 15673.56 433.57 52889.28 88888.00 2021-02-27 14:34:08.907 058 15673.54 433.57 52889.24 88888.00 2021-02-27 14:34:09.407 058 15673.56 433.61 52889.22 88888.00 2021-02-27 14:34:09.907 058 15673.56 433.64 52889.22 88888.00 2021-02-27 14:34:10.407 058 15673.49 433.63 52889.19 88888.00 2021-02-27 14:34:10.907 058 15673.48 433.67 52889.12 88888.00 2021-02-27 14:34:11.407 058 15673.48 433.69 52889.08 88888.00 2021-02-27 14:34:11.907 058 15673.47 433.69 52889.03 88888.00 2021-02-27 14:34:12.407 058 15673.42 433.70 52889.02 88888.00 2021-02-27 14:34:12.907 058 15673.38 433.76 52889.03 88888.00 2021-02-27 14:34:13.407 058 15673.38 433.76 52888.97 88888.00 2021-02-27 14:34:13.907 058 15673.34 433.74 52888.94 88888.00 2021-02-27 14:34:14.407 058 15673.34 433.78 52888.91 88888.00 2021-02-27 14:34:14.907 058 15673.32 433.82 52888.90 88888.00 2021-02-27 14:34:15.407 058 15673.31 433.87 52888.86 88888.00 2021-02-27 14:34:15.907 058 15673.24 433.89 52888.86 88888.00 2021-02-27 14:34:16.407 058 15673.25 433.91 52888.87 88888.00 2021-02-27 14:34:16.907 058 15673.24 433.94 52888.89 88888.00 2021-02-27 14:34:17.407 058 15673.18 433.94 52888.89 88888.00 2021-02-27 14:34:17.907 058 15673.18 433.99 52888.77 88888.00 2021-02-27 14:34:18.407 058 15673.14 434.02 52888.70 88888.00 2021-02-27 14:34:18.907 058 15673.13 434.05 52888.69 88888.00 2021-02-27 14:34:19.407 058 15673.13 434.05 52888.68 88888.00 2021-02-27 14:34:19.907 058 15673.10 434.07 52888.66 88888.00 2021-02-27 14:34:20.407 058 15673.02 434.15 52888.62 88888.00 2021-02-27 14:34:20.907 058 15672.96 434.20 52888.60 88888.00 2021-02-27 14:34:21.407 058 15673.02 434.24 52888.62 88888.00 2021-02-27 14:34:21.907 058 15673.02 434.29 52888.58 88888.00 2021-02-27 14:34:22.407 058 15672.98 434.32 52888.51 88888.00 2021-02-27 14:34:22.907 058 15672.96 434.37 52888.50 88888.00 2021-02-27 14:34:23.407 058 15672.97 434.41 52888.48 88888.00 2021-02-27 14:34:23.907 058 15672.96 434.43 52888.43 88888.00 2021-02-27 14:34:24.407 058 15672.96 434.47 52888.34 88888.00 2021-02-27 14:34:24.907 058 15672.96 434.49 52888.33 88888.00 2021-02-27 14:34:25.407 058 15672.89 434.56 52888.31 88888.00 2021-02-27 14:34:25.907 058 15672.89 434.60 52888.37 88888.00 2021-02-27 14:34:26.407 058 15672.91 434.66 52888.33 88888.00 2021-02-27 14:34:26.907 058 15672.86 434.72 52888.27 88888.00 2021-02-27 14:34:27.407 058 15672.84 434.76 52888.25 88888.00 2021-02-27 14:34:27.907 058 15672.83 434.81 52888.22 88888.00 2021-02-27 14:34:28.407 058 15672.84 434.83 52888.22 88888.00 2021-02-27 14:34:28.907 058 15672.84 434.89 52888.19 88888.00 2021-02-27 14:34:29.407 058 15672.80 434.93 52888.15 88888.00 2021-02-27 14:34:29.907 058 15672.79 434.97 52888.06 88888.00 2021-02-27 14:34:30.407 058 15672.74 435.01 52888.05 88888.00 2021-02-27 14:34:30.907 058 15672.73 435.08 52888.03 88888.00 2021-02-27 14:34:31.407 058 15672.67 435.15 52887.99 88888.00 2021-02-27 14:34:31.907 058 15672.67 435.19 52887.97 88888.00 2021-02-27 14:34:32.407 058 15672.68 435.21 52887.98 88888.00 2021-02-27 14:34:32.907 058 15672.68 435.27 52888.00 88888.00 2021-02-27 14:34:33.407 058 15672.65 435.35 52887.99 88888.00 2021-02-27 14:34:33.907 058 15672.67 435.43 52888.04 88888.00 2021-02-27 14:34:34.407 058 15672.68 435.46 52887.99 88888.00 2021-02-27 14:34:34.907 058 15672.68 435.51 52887.94 88888.00 2021-02-27 14:34:35.407 058 15672.70 435.59 52887.97 88888.00 2021-02-27 14:34:35.907 058 15672.70 435.63 52887.97 88888.00 2021-02-27 14:34:36.407 058 15672.70 435.72 52887.98 88888.00 2021-02-27 14:34:36.907 058 15672.65 435.73 52887.95 88888.00 2021-02-27 14:34:37.407 058 15672.61 435.78 52887.96 88888.00 2021-02-27 14:34:37.907 058 15672.59 435.88 52887.94 88888.00 2021-02-27 14:34:38.907 058 15672.65 436.01 52887.86 88888.00 2021-02-27 14:34:39.407 058 15672.66 436.05 52887.87 88888.00 2021-02-27 14:34:39.907 058 15672.70 436.11 52887.85 88888.00 2021-02-27 14:34:40.407 058 15672.70 436.21 52887.87 88888.00 2021-02-27 14:34:40.907 058 15672.66 436.25 52887.90 88888.00 2021-02-27 14:34:41.407 058 15672.65 436.27 52887.90 88888.00 2021-02-27 14:34:41.907 058 15672.65 436.29 52887.90 88888.00 2021-02-27 14:34:42.407 058 15672.64 436.35 52887.88 88888.00 2021-02-27 14:34:42.907 058 15672.66 436.38 52887.87 88888.00 2021-02-27 14:34:43.407 058 15672.66 436.41 52887.81 88888.00 2021-02-27 14:34:43.907 058 15672.67 436.45 52887.77 88888.00 2021-02-27 14:34:44.407 058 15672.67 436.49 52887.78 88888.00 2021-02-27 14:34:44.907 058 15672.69 436.53 52887.80 88888.00 2021-02-27 14:34:45.407 058 15672.66 436.58 52887.80 88888.00 2021-02-27 14:34:45.907 058 15672.66 436.64 52887.85 88888.00 2021-02-27 14:34:46.407 058 15672.70 436.67 52887.79 88888.00 2021-02-27 14:34:46.907 058 15672.70 436.68 52887.84 88888.00 2021-02-27 14:34:47.407 058 15672.74 436.75 52887.91 88888.00 2021-02-27 14:34:47.907 058 15672.71 436.81 52887.90 88888.00 2021-02-27 14:34:48.407 058 15672.80 436.83 52887.95 88888.00 2021-02-27 14:34:48.907 058 15672.85 436.84 52887.98 88888.00 2021-02-27 14:34:49.407 058 15672.84 436.88 52887.96 88888.00 2021-02-27 14:34:49.907 058 15672.79 436.89 52888.00 88888.00 2021-02-27 14:34:50.407 058 15672.76 436.91 52888.05 88888.00 2021-02-27 14:34:50.907 058 15672.75 436.99 52888.04 88888.00 2021-02-27 14:34:51.407 058 15672.79 436.99 52888.09 88888.00 2021-02-27 14:34:51.907 058 15672.78 436.98 52888.11 88888.00 2021-02-27 14:34:52.407 058 15672.76 437.00 52888.05 88888.00 2021-02-27 14:34:52.907 058 15672.78 437.00 52888.06 88888.00 2021-02-27 14:34:53.407 058 15672.79 437.01 52888.13 88888.00 2021-02-27 14:34:53.907 058 15672.75 437.06 52888.14 88888.00 2021-02-27 14:34:54.407 058 15672.74 437.02 52888.17 88888.00 2021-02-27 14:34:54.907 058 15672.76 437.00 52888.18 88888.00 2021-02-27 14:34:55.407 058 15672.76 437.02 52888.14 88888.00 2021-02-27 14:34:55.907 058 15672.74 437.06 52888.25 88888.00 2021-02-27 14:34:56.407 058 15672.75 437.05 52888.29 88888.00 2021-02-27 14:34:56.907 058 15672.75 437.01 52888.30 88888.00 2021-02-27 14:34:57.407 058 15672.74 437.01 52888.33 88888.00 2021-02-27 14:34:57.907 058 15672.73 437.01 52888.38 88888.00 2021-02-27 14:34:58.407 058 15672.74 437.02 52888.39 88888.00 2021-02-27 14:34:58.907 058 15672.78 437.02 52888.41 88888.00 2021-02-27 14:34:59.407 058 15672.78 437.02 52888.38 88888.00 2021-02-27 14:34:59.907 058 15672.80 437.02 52888.46 88888.00 2021-02-27 14:35:00.407 058 15672.80 437.02 52888.49 88888.00 2021-02-27 14:35:00.907 058 15672.83 437.00 52888.48 88888.00 2021-02-27 14:35:01.407 058 15672.86 436.98 52888.59 88888.00 2021-02-27 14:35:02.407 058 15672.87 436.94 52888.62 88888.00 2021-02-27 14:35:02.907 058 15672.88 436.92 52888.70 88888.00 2021-02-27 14:35:03.407 058 15672.92 436.93 52888.81 88888.00 2021-02-27 14:35:03.907 058 15672.96 436.92 52888.80 88888.00 2021-02-27 14:35:04.407 058 15672.95 436.92 52888.76 88888.00 2021-02-27 14:35:04.907 058 15672.94 436.89 52888.82 88888.00 2021-02-27 14:35:05.407 058 15672.94 436.85 52888.87 88888.00 2021-02-27 14:35:05.907 058 15672.97 436.82 52888.84 88888.00 2021-02-27 14:35:06.407 058 15672.94 436.75 52888.90 88888.00 2021-02-27 14:35:06.907 058 15672.93 436.70 52888.99 88888.00 2021-02-27 14:35:07.407 058 15672.93 436.65 52889.01 88888.00 2021-02-27 14:35:07.907 058 15672.95 436.61 52889.02 88888.00 2021-02-27 14:35:08.407 058 15672.95 436.59 52889.09 88888.00 2021-02-27 14:35:08.907 058 15672.95 436.58 52889.16 88888.00 2021-02-27 14:35:09.407 058 15672.98 436.57 52889.19 88888.00 2021-02-27 14:35:09.907 058 15673.02 436.46 52889.20 88888.00 2021-02-27 14:35:10.407 058 15673.00 436.40 52889.27 88888.00 2021-02-27 14:35:10.907 058 15672.95 436.37 52889.27 88888.00 2021-02-27 14:35:11.407 058 15672.97 436.33 52889.22 88888.00 2021-02-27 14:35:11.907 058 15672.95 436.30 52889.27 88888.00 2021-02-27 14:35:12.407 058 15672.93 436.28 52889.41 88888.00 2021-02-27 14:35:12.907 058 15672.95 436.24 52889.52 88888.00 2021-02-27 14:35:13.407 058 15672.92 436.20 52889.48 88888.00 2021-02-27 14:35:13.907 058 15672.89 436.16 52889.48 88888.00 2021-02-27 14:35:14.407 058 15672.84 436.11 52889.50 88888.00 2021-02-27 14:35:14.907 058 15672.83 436.09 52889.57 88888.00 2021-02-27 14:35:15.407 058 15672.83 435.99 52889.60 88888.00 2021-02-27 14:35:15.907 058 15672.80 435.95 52889.63 88888.00 2021-02-27 14:35:16.407 058 15672.80 435.90 52889.69 88888.00 2021-02-27 14:35:16.907 058 15672.79 435.85 52889.77 88888.00 2021-02-27 14:35:17.407 058 15672.75 435.80 52889.80 88888.00 2021-02-27 14:35:17.907 058 15672.71 435.75 52889.78 88888.00 2021-02-27 14:35:18.407 058 15672.71 435.69 52889.82 88888.00 2021-02-27 14:35:18.907 058 15672.67 435.66 52889.80 88888.00 2021-02-27 14:35:19.407 058 15672.64 435.61 52889.80 88888.00 2021-02-27 14:35:19.907 058 15672.62 435.61 52889.87 88888.00 2021-02-27 14:35:20.407 058 15672.52 435.55 52889.92 88888.00 2021-02-27 14:35:20.907 058 15672.51 435.53 52889.98 88888.00 2021-02-27 14:35:21.407 058 15672.49 435.47 52889.99 88888.00 2021-02-27 14:35:21.907 058 15672.47 435.44 52889.99 88888.00 2021-02-27 14:35:22.407 058 15672.46 435.41 52890.04 88888.00 2021-02-27 14:35:22.907 058 15672.44 435.35 52890.06 88888.00 2021-02-27 14:35:23.407 058 15672.40 435.29 52890.06 88888.00 2021-02-27 14:35:23.907 058 15672.34 435.24 52890.07 88888.00 2021-02-27 14:35:24.407 058 15672.25 435.20 52890.05 88888.00 2021-02-27 14:35:24.907 058 15672.18 435.14 52890.11 88888.00 2021-02-27 14:35:25.407 058 15672.16 435.08 52890.17 88888.00 2021-02-27 14:35:25.907 058 15672.19 435.01 52890.24 88888.00 2021-02-27 14:35:26.407 058 15672.14 434.97 52890.28 88888.00 2021-02-27 14:35:26.907 058 15672.05 434.95 52890.29 88888.00 2021-02-27 14:35:27.407 058 15672.03 434.91 52890.29 88888.00 2021-02-27 14:35:27.907 058 15672.00 434.85 52890.35 88888.00 2021-02-27 14:35:28.407 058 15672.00 434.85 52890.33 88888.00 2021-02-27 14:35:28.907 058 15671.95 434.82 52890.39 88888.00 2021-02-27 14:35:29.407 058 15671.92 434.82 52890.42 88888.00 2021-02-27 14:35:29.907 058 15671.85 434.77 52890.49 88888.00 2021-02-27 14:35:30.407 058 15671.82 434.74 52890.50 88888.00 2021-02-27 14:35:30.907 058 15671.79 434.76 52890.44 88888.00 2021-02-27 14:35:31.407 058 15671.77 434.72 52890.52 88888.00 2021-02-27 14:35:31.907 058 15671.75 434.65 52890.50 88888.00 2021-02-27 14:35:32.407 058 15671.71 434.59 52890.49 88888.00 2021-02-27 14:35:32.907 058 15671.64 434.56 52890.52 88888.00 2021-02-27 14:35:33.407 058 15671.61 434.49 52890.57 88888.00 2021-02-27 14:35:33.907 058 15671.55 434.50 52890.56 88888.00 2021-02-27 14:35:34.407 058 15671.50 434.45 52890.59 88888.00 2021-02-27 14:35:34.907 058 15671.44 434.40 52890.70 88888.00 2021-02-27 14:35:35.407 058 15671.37 434.37 52890.76 88888.00 2021-02-27 14:35:35.907 058 15671.38 434.38 52890.77 88888.00 2021-02-27 14:35:36.407 058 15671.38 434.35 52890.76 88888.00 2021-02-27 14:35:36.907 058 15671.37 434.32 52890.81 88888.00 2021-02-27 14:35:37.407 058 15671.34 434.26 52890.78 88888.00 2021-02-27 14:35:37.907 058 15671.26 434.23 52890.79 88888.00 2021-02-27 14:35:38.407 058 15671.22 434.20 52890.84 88888.00 2021-02-27 14:35:38.907 058 15671.20 434.17 52890.88 88888.00 2021-02-27 14:35:39.407 058 15671.16 434.11 52890.89 88888.00 2021-02-27 14:35:39.907 058 15671.20 434.06 52890.92 88888.00 2021-02-27 14:35:40.407 058 15671.19 434.00 52890.91 88888.00 2021-02-27 14:35:40.907 058 15671.15 433.98 52890.99 88888.00 2021-02-27 14:35:41.407 058 15671.07 433.99 52891.02 88888.00 2021-02-27 14:35:41.907 058 15671.07 433.97 52891.05 88888.00 2021-02-27 14:35:42.407 058 15671.06 433.90 52890.96 88888.00 2021-02-27 14:35:42.907 058 15671.08 433.85 52890.90 88888.00 2021-02-27 14:35:43.907 058 15670.96 433.74 52890.92 88888.00 2021-02-27 14:35:44.407 058 15670.96 433.70 52890.88 88888.00 2021-02-27 14:35:44.907 058 15670.95 433.70 52890.89 88888.00 2021-02-27 14:35:45.407 058 15670.96 433.68 52890.85 88888.00 2021-02-27 14:35:45.907 058 15670.95 433.62 52890.84 88888.00 2021-02-27 14:35:46.407 058 15670.93 433.60 52890.90 88888.00 2021-02-27 14:35:46.907 058 15670.85 433.55 52890.85 88888.00 2021-02-27 14:35:47.407 058 15670.85 433.53 52890.80 88888.00 2021-02-27 14:35:47.907 058 15670.84 433.52 52890.80 88888.00 2021-02-27 14:35:48.407 058 15670.77 433.46 52890.85 88888.00 2021-02-27 14:35:48.907 058 15670.75 433.45 52890.85 88888.00 2021-02-27 14:35:49.407 058 15670.76 433.47 52890.87 88888.00 2021-02-27 14:35:49.907 058 15670.80 433.47 52890.83 88888.00 2021-02-27 14:35:50.407 058 15670.75 433.46 52890.69 88888.00 2021-02-27 14:35:50.907 058 15670.72 433.39 52890.69 88888.00 2021-02-27 14:35:51.407 058 15670.68 433.39 52890.72 88888.00 2021-02-27 14:35:51.907 058 15670.61 433.40 52890.70 88888.00 2021-02-27 14:35:52.407 058 15670.61 433.42 52890.68 88888.00 2021-02-27 14:35:52.907 058 15670.60 433.42 52890.63 88888.00 2021-02-27 14:35:53.907 058 15670.53 433.42 52890.58 88888.00 2021-02-27 14:35:54.407 058 15670.56 433.44 52890.49 88888.00 2021-02-27 14:35:54.907 058 15670.52 433.42 52890.47 88888.00 2021-02-27 14:35:55.407 058 15670.50 433.45 52890.46 88888.00 2021-02-27 14:35:55.907 058 15670.47 433.46 52890.42 88888.00 2021-02-27 14:35:56.407 058 15670.45 433.45 52890.33 88888.00 2021-02-27 14:35:56.907 058 15670.45 433.47 52890.38 88888.00 2021-02-27 14:35:57.407 058 15670.41 433.50 52890.32 88888.00 2021-02-27 14:35:57.907 058 15670.41 433.54 52890.25 88888.00 2021-02-27 14:35:58.407 058 15670.40 433.60 52890.27 88888.00 2021-02-27 14:35:58.907 058 15670.38 433.60 52890.28 88888.00 2021-02-27 14:35:59.407 058 15670.40 433.63 52890.19 88888.00 2021-02-27 14:35:59.907 058 15670.40 433.67 52890.10 88888.00 2021-02-27 14:36:00.407 058 15670.35 433.68 52890.11 88888.00 2021-02-27 14:36:00.907 058 15670.38 433.68 52890.05 88888.00 2021-02-27 14:36:01.907 058 15670.36 433.72 52889.99 88888.00 2021-02-27 14:36:02.407 058 15670.41 433.76 52889.96 88888.00 2021-02-27 14:36:02.907 058 15670.39 433.78 52889.88 88888.00 2021-02-27 14:36:03.907 058 15670.43 433.88 52889.83 88888.00 2021-02-27 14:36:04.407 058 15670.44 433.94 52889.81 88888.00 2021-02-27 14:36:04.907 058 15670.39 433.96 52889.78 88888.00 2021-02-27 14:36:05.407 058 15670.42 433.98 52889.76 88888.00 2021-02-27 14:36:05.907 058 15670.45 434.00 52889.70 88888.00 2021-02-27 14:36:06.407 058 15670.48 434.05 52889.65 88888.00 2021-02-27 14:36:06.907 058 15670.51 434.07 52889.60 88888.00 2021-02-27 14:36:07.407 058 15670.51 434.09 52889.64 88888.00 2021-02-27 14:36:07.907 058 15670.53 434.14 52889.60 88888.00 2021-02-27 14:36:08.407 058 15670.52 434.19 52889.49 88888.00 2021-02-27 14:36:08.907 058 15670.56 434.20 52889.41 88888.00 2021-02-27 14:36:09.407 058 15670.53 434.19 52889.39 88888.00 2021-02-27 14:36:09.907 058 15670.53 434.24 52889.32 88888.00 2021-02-27 14:36:10.407 058 15670.52 434.32 52889.22 88888.00 2021-02-27 14:36:10.907 058 15670.54 434.34 52889.18 88888.00 2021-02-27 14:36:11.407 058 15670.56 434.42 52889.17 88888.00 2021-02-27 14:36:11.907 058 15670.56 434.48 52889.14 88888.00 2021-02-27 14:36:12.407 058 15670.53 434.47 52889.08 88888.00 2021-02-27 14:36:12.907 058 15670.53 434.52 52889.11 88888.00 2021-02-27 14:36:13.407 058 15670.53 434.60 52889.12 88888.00 2021-02-27 14:36:13.907 058 15670.53 434.67 52889.08 88888.00 2021-02-27 14:36:14.407 058 15670.47 434.69 52889.02 88888.00 2021-02-27 14:36:14.907 058 15670.49 434.73 52888.95 88888.00 2021-02-27 14:36:15.407 058 15670.56 434.74 52888.87 88888.00 2021-02-27 14:36:15.907 058 15670.56 434.80 52888.84 88888.00 2021-02-27 14:36:16.407 058 15670.50 434.82 52888.75 88888.00 2021-02-27 14:36:16.907 058 15670.48 434.90 52888.71 88888.00 2021-02-27 14:36:17.407 058 15670.49 434.94 52888.69 88888.00 2021-02-27 14:36:17.907 058 15670.52 435.02 52888.65 88888.00 2021-02-27 14:36:18.407 058 15670.51 435.08 52888.60 88888.00 2021-02-27 14:36:18.908 058 15670.50 435.14 52888.66 88888.00 2021-02-27 14:36:19.408 058 15670.52 435.23 52888.61 88888.00 2021-02-27 14:36:19.908 058 15670.49 435.30 52888.58 88888.00 2021-02-27 14:36:20.408 058 15670.51 435.36 52888.56 88888.00 2021-02-27 14:36:20.908 058 15670.51 435.41 52888.54 88888.00 2021-02-27 14:36:21.408 058 15670.50 435.44 52888.50 88888.00 2021-02-27 14:36:21.908 058 15670.53 435.47 52888.44 88888.00 2021-02-27 14:36:22.408 058 15670.54 435.53 52888.37 88888.00 2021-02-27 14:36:22.908 058 15670.56 435.54 52888.39 88888.00 2021-02-27 14:36:23.408 058 15670.58 435.64 52888.34 88888.00 2021-02-27 14:36:23.908 058 15670.66 435.72 52888.24 88888.00 2021-02-27 14:36:24.408 058 15670.61 435.75 52888.20 88888.00 2021-02-27 14:36:25.408 058 15670.74 435.86 52888.16 88888.00 2021-02-27 14:36:25.908 058 15670.74 435.89 52888.14 88888.00 2021-02-27 14:36:26.408 058 15670.74 435.93 52888.14 88888.00 2021-02-27 14:36:26.908 058 15670.80 435.92 52888.22 88888.00 2021-02-27 14:36:27.408 058 15670.85 435.96 52888.24 88888.00 2021-02-27 14:36:27.908 058 15670.92 436.01 52888.19 88888.00 2021-02-27 14:36:28.408 058 15670.95 436.02 52888.11 88888.00 2021-02-27 14:36:28.908 058 15670.96 436.07 52888.03 88888.00 2021-02-27 14:36:29.408 058 15671.07 436.10 52888.02 88888.00 2021-02-27 14:36:29.908 058 15671.12 436.14 52887.98 88888.00 2021-02-27 14:36:30.408 058 15671.16 436.15 52887.91 88888.00 2021-02-27 14:36:30.908 058 15671.24 436.15 52887.85 88888.00 2021-02-27 14:36:31.408 058 15671.29 436.19 52887.87 88888.00 2021-02-27 14:36:31.908 058 15671.33 436.16 52887.90 88888.00 2021-02-27 14:36:32.408 058 15671.34 436.14 52887.78 88888.00 2021-02-27 14:36:32.908 058 15671.43 436.18 52887.77 88888.00 2021-02-27 14:36:33.408 058 15671.55 436.21 52887.77 88888.00 2021-02-27 14:36:33.908 058 15671.59 436.20 52887.78 88888.00 2021-02-27 14:36:34.408 058 15671.60 436.23 52887.74 88888.00 2021-02-27 14:36:35.408 058 15671.68 436.19 52887.69 88888.00 2021-02-27 14:36:35.908 058 15671.78 436.19 52887.67 88888.00 2021-02-27 14:36:36.408 058 15671.82 436.22 52887.62 88888.00 2021-02-27 14:36:36.908 058 15671.83 436.24 52887.59 88888.00 2021-02-27 14:36:37.408 058 15671.85 436.21 52887.54 88888.00 2021-02-27 14:36:37.908 058 15671.93 436.23 52887.56 88888.00 2021-02-27 14:36:38.408 058 15671.98 436.25 52887.55 88888.00 2021-02-27 14:36:38.908 058 15672.07 436.29 52887.54 88888.00 2021-02-27 14:36:39.408 058 15672.14 436.28 52887.58 88888.00 2021-02-27 14:36:39.908 058 15672.18 436.25 52887.56 88888.00 2021-02-27 14:36:40.408 058 15672.23 436.27 52887.58 88888.00 2021-02-27 14:36:40.908 058 15672.27 436.29 52887.60 88888.00 2021-02-27 14:36:41.408 058 15672.27 436.29 52887.61 88888.00 2021-02-27 14:36:41.908 058 15672.33 436.29 52887.55 88888.00 2021-02-27 14:36:42.408 058 15672.39 436.28 52887.55 88888.00 2021-02-27 14:36:42.908 058 15672.39 436.27 52887.54 88888.00 2021-02-27 14:36:43.408 058 15672.44 436.31 52887.53 88888.00 2021-02-27 14:36:43.908 058 15672.56 436.29 52887.50 88888.00 2021-02-27 14:36:44.408 058 15672.65 436.27 52887.45 88888.00 2021-02-27 14:36:44.908 058 15672.66 436.28 52887.52 88888.00 2021-02-27 14:36:45.408 058 15672.68 436.32 52887.52 88888.00 2021-02-27 14:36:45.908 058 15672.74 436.33 52887.56 88888.00 2021-02-27 14:36:46.408 058 15672.74 436.30 52887.57 88888.00 2021-02-27 14:36:46.908 058 15672.75 436.28 52887.54 88888.00 2021-02-27 14:36:47.408 058 15672.82 436.30 52887.53 88888.00 2021-02-27 14:36:47.908 058 15672.87 436.32 52887.56 88888.00 2021-02-27 14:36:48.408 058 15672.91 436.31 52887.65 88888.00 2021-02-27 14:36:48.908 058 15672.92 436.32 52887.62 88888.00 2021-02-27 14:36:49.408 058 15672.97 436.30 52887.58 88888.00 2021-02-27 14:36:49.908 058 15673.03 436.28 52887.61 88888.00 2021-02-27 14:36:50.408 058 15673.07 436.25 52887.64 88888.00 2021-02-27 14:36:50.908 058 15673.12 436.23 52887.71 88888.00 2021-02-27 14:36:51.408 058 15673.16 436.19 52887.68 88888.00 2021-02-27 14:36:51.908 058 15673.18 436.18 52887.59 88888.00 2021-02-27 14:36:52.408 058 15673.18 436.18 52887.59 88888.00 2021-02-27 14:36:52.908 058 15673.22 436.19 52887.69 88888.00 2021-02-27 14:36:53.408 058 15673.31 436.19 52887.76 88888.00 2021-02-27 14:36:53.908 058 15673.34 436.15 52887.77 88888.00 2021-02-27 14:36:54.408 058 15673.36 436.11 52887.78 88888.00 2021-02-27 14:36:54.908 058 15673.43 436.10 52887.79 88888.00 2021-02-27 14:36:55.408 058 15673.48 436.10 52887.82 88888.00 2021-02-27 14:36:55.908 058 15673.48 436.09 52887.84 88888.00 2021-02-27 14:36:56.408 058 15673.52 436.05 52887.85 88888.00 2021-02-27 14:36:56.908 058 15673.58 436.02 52887.85 88888.00 2021-02-27 14:36:57.408 058 15673.58 436.02 52887.95 88888.00 2021-02-27 14:36:57.908 058 15673.65 436.01 52888.04 88888.00 2021-02-27 14:36:58.408 058 15673.60 435.96 52888.07 88888.00 2021-02-27 14:36:58.908 058 15673.65 435.93 52888.03 88888.00 2021-02-27 14:36:59.408 058 15673.66 435.87 52887.94 88888.00 2021-02-27 14:36:59.908 058 15673.72 435.84 52887.97 88888.00 2021-02-27 14:37:00.408 058 15673.78 435.79 52887.98 88888.00 2021-02-27 14:37:00.908 058 15673.74 435.76 52888.00 88888.00 2021-02-27 14:37:01.408 058 15673.69 435.76 52888.03 88888.00 2021-02-27 14:37:01.908 058 15673.75 435.75 52888.08 88888.00 2021-02-27 14:37:02.408 058 15673.81 435.76 52888.09 88888.00 2021-02-27 14:37:02.908 058 15673.82 435.75 52888.02 88888.00 2021-02-27 14:37:03.408 058 15673.86 435.68 52888.08 88888.00 2021-02-27 14:37:03.908 058 15673.83 435.67 52888.24 88888.00 2021-02-27 14:37:04.408 058 15673.88 435.63 52888.27 88888.00 2021-02-27 14:37:04.908 058 15673.90 435.56 52888.28 88888.00 2021-02-27 14:37:05.408 058 15673.92 435.53 52888.27 88888.00 2021-02-27 14:37:05.908 058 15673.93 435.52 52888.29 88888.00 2021-02-27 14:37:07.408 058 15674.02 435.42 52888.37 88888.00 2021-02-27 14:37:07.908 058 15673.97 435.44 52888.38 88888.00 2021-02-27 14:37:08.408 058 15673.93 435.35 52888.43 88888.00 2021-02-27 14:37:08.908 058 15673.94 435.27 52888.49 88888.00 2021-02-27 14:37:09.408 058 15673.93 435.28 52888.58 88888.00 2021-02-27 14:37:09.908 058 15673.97 435.20 52888.60 88888.00 2021-02-27 14:37:10.408 058 15673.99 435.11 52888.57 88888.00 2021-02-27 14:37:10.908 058 15674.02 435.06 52888.59 88888.00 2021-02-27 14:37:11.408 058 15674.01 434.99 52888.63 88888.00 2021-02-27 14:37:11.908 058 15673.94 434.95 52888.68 88888.00 2021-02-27 14:37:12.408 058 15673.96 434.97 52888.77 88888.00 2021-02-27 14:37:12.908 058 15673.96 434.94 52888.73 88888.00 2021-02-27 14:37:13.408 058 15673.96 434.91 52888.77 88888.00 2021-02-27 14:37:13.908 058 15673.95 434.88 52888.86 88888.00 2021-02-27 14:37:14.408 058 15673.95 434.86 52888.95 88888.00 2021-02-27 14:37:14.908 058 15673.95 434.82 52888.93 88888.00 2021-02-27 14:37:15.408 058 15674.00 434.76 52888.95 88888.00 2021-02-27 14:37:15.908 058 15673.92 434.69 52889.03 88888.00 2021-02-27 14:37:16.908 058 15673.87 434.60 52889.07 88888.00 2021-02-27 14:37:17.408 058 15673.88 434.57 52889.06 88888.00 2021-02-27 14:37:17.908 058 15673.87 434.56 52889.07 88888.00 2021-02-27 14:37:18.408 058 15673.85 434.52 52889.16 88888.00 2021-02-27 14:37:18.908 058 15673.85 434.48 52889.20 88888.00 2021-02-27 14:37:19.408 058 15673.85 434.41 52889.21 88888.00 2021-02-27 14:37:19.908 058 15673.83 434.35 52889.17 88888.00 2021-02-27 14:37:20.408 058 15673.77 434.32 52889.20 88888.00 2021-02-27 14:37:20.908 058 15673.73 434.29 52889.20 88888.00 2021-02-27 14:37:21.408 058 15673.74 434.26 52889.24 88888.00 2021-02-27 14:37:21.908 058 15673.70 434.28 52889.27 88888.00 2021-02-27 14:37:22.408 058 15673.60 434.30 52889.31 88888.00 2021-02-27 14:37:22.908 058 15673.56 434.28 52889.38 88888.00 2021-02-27 14:37:23.408 058 15673.54 434.23 52889.45 88888.00 2021-02-27 14:37:23.908 058 15673.50 434.21 52889.43 88888.00 2021-02-27 14:37:24.408 058 15673.47 434.17 52889.39 88888.00 2021-02-27 14:37:24.908 058 15673.48 434.20 52889.37 88888.00 2021-02-27 14:37:25.408 058 15673.43 434.19 52889.37 88888.00 2021-02-27 14:37:25.908 058 15673.37 434.19 52889.41 88888.00 2021-02-27 14:37:26.408 058 15673.37 434.17 52889.37 88888.00 2021-02-27 14:37:26.908 058 15673.33 434.21 52889.43 88888.00 2021-02-27 14:37:27.408 058 15673.25 434.17 52889.50 88888.00 2021-02-27 14:37:27.908 058 15673.28 434.13 52889.52 88888.00 2021-02-27 14:37:28.408 058 15673.31 434.16 52889.55 88888.00 2021-02-27 14:37:28.908 058 15673.25 434.19 52889.59 88888.00 2021-02-27 14:37:29.408 058 15673.18 434.16 52889.61 88888.00 2021-02-27 14:37:29.908 058 15673.15 434.19 52889.63 88888.00 2021-02-27 14:37:30.408 058 15673.16 434.17 52889.77 88888.00 2021-02-27 14:37:30.908 058 15673.11 434.15 52889.79 88888.00 2021-02-27 14:37:31.408 058 15673.10 434.15 52889.80 88888.00 2021-02-27 14:37:31.908 058 15673.10 434.16 52889.72 88888.00 2021-02-27 14:37:32.408 058 15673.09 434.19 52889.69 88888.00 2021-02-27 14:37:32.908 058 15673.06 434.19 52889.71 88888.00 2021-02-27 14:37:33.408 058 15673.07 434.20 52889.72 88888.00 2021-02-27 14:37:33.908 058 15673.04 434.21 52889.72 88888.00 2021-02-27 14:37:34.408 058 15673.06 434.20 52889.77 88888.00 2021-02-27 14:37:34.908 058 15673.13 434.17 52889.77 88888.00 2021-02-27 14:37:35.408 058 15673.09 434.20 52889.72 88888.00 2021-02-27 14:37:35.908 058 15673.05 434.22 52889.81 88888.00 2021-02-27 14:37:36.408 058 15673.07 434.19 52889.85 88888.00 2021-02-27 14:37:36.908 058 15673.04 434.17 52889.83 88888.00 2021-02-27 14:37:37.408 058 15673.01 434.17 52889.76 88888.00 2021-02-27 14:37:38.408 058 15673.05 434.16 52889.78 88888.00 2021-02-27 14:37:38.908 058 15673.06 434.22 52889.71 88888.00 2021-02-27 14:37:39.408 058 15673.13 434.25 52889.72 88888.00 2021-02-27 14:37:39.908 058 15673.13 434.28 52889.71 88888.00 2021-02-27 14:37:40.408 058 15673.15 434.28 52889.66 88888.00 2021-02-27 14:37:40.908 058 15673.14 434.30 52889.65 88888.00 2021-02-27 14:37:41.408 058 15673.06 434.32 52889.65 88888.00 2021-02-27 14:37:41.908 058 15673.07 434.32 52889.61 88888.00 2021-02-27 14:37:42.408 058 15673.09 434.32 52889.60 88888.00 2021-02-27 14:37:42.908 058 15673.11 434.30 52889.64 88888.00 2021-02-27 14:37:43.408 058 15673.14 434.30 52889.66 88888.00 2021-02-27 14:37:43.908 058 15673.20 434.31 52889.64 88888.00 2021-02-27 14:37:44.408 058 15673.20 434.33 52889.60 88888.00 2021-02-27 14:37:44.908 058 15673.21 434.34 52889.60 88888.00 2021-02-27 14:37:45.408 058 15673.23 434.37 52889.63 88888.00 2021-02-27 14:37:45.908 058 15673.24 434.37 52889.56 88888.00 2021-02-27 14:37:46.408 058 15673.30 434.33 52889.49 88888.00 2021-02-27 14:37:46.908 058 15673.30 434.35 52889.51 88888.00 2021-02-27 14:37:47.408 058 15673.34 434.39 52889.47 88888.00 2021-02-27 14:37:48.408 058 15673.41 434.45 52889.42 88888.00 2021-02-27 14:37:48.908 058 15673.47 434.45 52889.44 88888.00 2021-02-27 14:37:49.408 058 15673.50 434.45 52889.49 88888.00 2021-02-27 14:37:49.908 058 15673.47 434.41 52889.44 88888.00 2021-02-27 14:37:50.408 058 15673.50 434.43 52889.43 88888.00 2021-02-27 14:37:50.908 058 15673.50 434.46 52889.32 88888.00 2021-02-27 14:37:51.408 058 15673.58 434.46 52889.37 88888.00 2021-02-27 14:37:51.908 058 15673.60 434.45 52889.35 88888.00 2021-02-27 14:37:52.408 058 15673.60 434.49 52889.34 88888.00 2021-02-27 14:37:52.908 058 15673.64 434.49 52889.29 88888.00 2021-02-27 14:37:53.408 058 15673.67 434.50 52889.27 88888.00 2021-02-27 14:37:53.908 058 15673.69 434.47 52889.28 88888.00 2021-02-27 14:37:54.408 058 15673.67 434.45 52889.26 88888.00 2021-02-27 14:37:54.908 058 15673.73 434.45 52889.23 88888.00 2021-02-27 14:37:55.408 058 15673.75 434.49 52889.11 88888.00 2021-02-27 14:37:55.908 058 15673.78 434.49 52889.10 88888.00 2021-02-27 14:37:56.408 058 15673.79 434.52 52889.12 88888.00 2021-02-27 14:37:56.908 058 15673.75 434.54 52889.09 88888.00 2021-02-27 14:37:57.408 058 15673.77 434.48 52889.08 88888.00 2021-02-27 14:37:57.908 058 15673.78 434.54 52889.10 88888.00 2021-02-27 14:37:58.408 058 15673.83 434.59 52889.10 88888.00 2021-02-27 14:37:58.908 058 15673.86 434.59 52889.10 88888.00 2021-02-27 14:37:59.408 058 15673.87 434.59 52889.09 88888.00 2021-02-27 14:37:59.908 058 15673.87 434.61 52889.03 88888.00 2021-02-27 14:38:00.408 058 15673.85 434.66 52888.98 88888.00 2021-02-27 14:38:00.908 058 15673.87 434.66 52888.96 88888.00 2021-02-27 14:38:01.408 058 15673.91 434.69 52888.93 88888.00 2021-02-27 14:38:01.908 058 15673.96 434.72 52888.97 88888.00 2021-02-27 14:38:02.408 058 15673.96 434.73 52888.86 88888.00 2021-02-27 14:38:02.908 058 15674.00 434.75 52888.84 88888.00 2021-02-27 14:38:03.408 058 15674.01 434.78 52888.83 88888.00 2021-02-27 14:38:03.908 058 15674.03 434.71 52888.82 88888.00 2021-02-27 14:38:04.408 058 15674.03 434.69 52888.78 88888.00 2021-02-27 14:38:04.908 058 15674.03 434.74 52888.74 88888.00 2021-02-27 14:38:05.408 058 15674.02 434.78 52888.77 88888.00 2021-02-27 14:38:05.908 058 15674.05 434.75 52888.80 88888.00 2021-02-27 14:38:06.408 058 15674.03 434.74 52888.79 88888.00 2021-02-27 14:38:06.908 058 15674.04 434.73 52888.80 88888.00 2021-02-27 14:38:07.408 058 15674.04 434.74 52888.82 88888.00 2021-02-27 14:38:07.908 058 15674.04 434.74 52888.77 88888.00 2021-02-27 14:38:08.408 058 15674.06 434.72 52888.78 88888.00 2021-02-27 14:38:08.908 058 15674.05 434.69 52888.80 88888.00 2021-02-27 14:38:09.408 058 15674.05 434.71 52888.80 88888.00 2021-02-27 14:38:09.908 058 15674.04 434.72 52888.78 88888.00 2021-02-27 14:38:10.408 058 15674.04 434.71 52888.80 88888.00 2021-02-27 14:38:10.908 058 15674.04 434.73 52888.74 88888.00 2021-02-27 14:38:11.408 058 15674.08 434.73 52888.71 88888.00 2021-02-27 14:38:11.908 058 15674.03 434.75 52888.73 88888.00 2021-02-27 14:38:12.408 058 15674.09 434.74 52888.74 88888.00 2021-02-27 14:38:12.908 058 15674.15 434.72 52888.70 88888.00 2021-02-27 14:38:13.408 058 15674.11 434.73 52888.68 88888.00 2021-02-27 14:38:13.908 058 15674.12 434.69 52888.70 88888.00 2021-02-27 14:38:14.408 058 15674.13 434.72 52888.70 88888.00 2021-02-27 14:38:14.908 058 15674.10 434.67 52888.68 88888.00 2021-02-27 14:38:15.408 058 15674.10 434.67 52888.68 88888.00 2021-02-27 14:38:15.908 058 15674.10 434.67 52888.70 88888.00 2021-02-27 14:38:16.408 058 15674.15 434.72 52888.73 88888.00 2021-02-27 14:38:16.908 058 15674.13 434.77 52888.67 88888.00 2021-02-27 14:38:17.408 058 15674.10 434.76 52888.69 88888.00 2021-02-27 14:38:17.908 058 15674.14 434.75 52888.70 88888.00 2021-02-27 14:38:18.408 058 15674.17 434.72 52888.70 88888.00 2021-02-27 14:38:18.908 058 15674.15 434.68 52888.66 88888.00 2021-02-27 14:38:19.408 058 15674.14 434.65 52888.67 88888.00 2021-02-27 14:38:19.908 058 15674.10 434.65 52888.65 88888.00 2021-02-27 14:38:20.408 058 15674.14 434.66 52888.68 88888.00 2021-02-27 14:38:20.908 058 15674.20 434.66 52888.64 88888.00 2021-02-27 14:38:21.408 058 15674.20 434.68 52888.61 88888.00 2021-02-27 14:38:21.908 058 15674.18 434.73 52888.62 88888.00 2021-02-27 14:38:22.408 058 15674.19 434.72 52888.60 88888.00 2021-02-27 14:38:22.908 058 15674.18 434.72 52888.62 88888.00 2021-02-27 14:38:23.408 058 15674.17 434.69 52888.61 88888.00 2021-02-27 14:38:23.908 058 15674.17 434.69 52888.61 88888.00 2021-02-27 14:38:24.408 058 15674.18 434.74 52888.58 88888.00 2021-02-27 14:38:24.908 058 15674.20 434.67 52888.59 88888.00 2021-02-27 14:38:25.408 058 15674.23 434.65 52888.65 88888.00 2021-02-27 14:38:25.908 058 15674.26 434.65 52888.61 88888.00 2021-02-27 14:38:26.408 058 15674.20 434.63 52888.60 88888.00 2021-02-27 14:38:26.908 058 15674.19 434.59 52888.58 88888.00 2021-02-27 14:38:27.908 058 15674.23 434.63 52888.66 88888.00 2021-02-27 14:38:28.408 058 15674.22 434.64 52888.63 88888.00 2021-02-27 14:38:28.908 058 15674.23 434.66 52888.56 88888.00 2021-02-27 14:38:29.408 058 15674.24 434.61 52888.56 88888.00 2021-02-27 14:38:29.908 058 15674.20 434.61 52888.57 88888.00 2021-02-27 14:38:30.408 058 15674.21 434.64 52888.57 88888.00 2021-02-27 14:38:30.908 058 15674.19 434.64 52888.58 88888.00 2021-02-27 14:38:31.408 058 15674.17 434.61 52888.62 88888.00 2021-02-27 14:38:31.908 058 15674.14 434.61 52888.62 88888.00 2021-02-27 14:38:32.408 058 15674.13 434.63 52888.60 88888.00 2021-02-27 14:38:32.908 058 15674.19 434.63 52888.64 88888.00 2021-02-27 14:38:33.408 058 15674.21 434.61 52888.64 88888.00 2021-02-27 14:38:33.908 058 15674.19 434.58 52888.65 88888.00 2021-02-27 14:38:34.408 058 15674.20 434.56 52888.70 88888.00 2021-02-27 14:38:34.908 058 15674.14 434.57 52888.67 88888.00 2021-02-27 14:38:35.408 058 15674.11 434.61 52888.64 88888.00 2021-02-27 14:38:35.908 058 15674.03 434.61 52888.67 88888.00 2021-02-27 14:38:36.408 058 15674.05 434.66 52888.73 88888.00 2021-02-27 14:38:36.908 058 15674.15 434.65 52888.77 88888.00 2021-02-27 14:38:37.408 058 15674.13 434.63 52888.73 88888.00 2021-02-27 14:38:37.908 058 15674.09 434.67 52888.71 88888.00 2021-02-27 14:38:38.408 058 15674.08 434.66 52888.74 88888.00 2021-02-27 14:38:38.908 058 15674.06 434.65 52888.75 88888.00 2021-02-27 14:38:39.408 058 15674.06 434.65 52888.75 88888.00 2021-02-27 14:38:39.908 058 15674.04 434.66 52888.73 88888.00 2021-02-27 14:38:40.408 058 15674.04 434.68 52888.76 88888.00 2021-02-27 14:38:40.908 058 15674.02 434.68 52888.73 88888.00 2021-02-27 14:38:41.408 058 15674.01 434.74 52888.82 88888.00 2021-02-27 14:38:41.908 058 15674.00 434.75 52888.87 88888.00 2021-02-27 14:38:42.408 058 15674.00 434.69 52888.84 88888.00 2021-02-27 14:38:42.908 058 15673.96 434.68 52888.81 88888.00 2021-02-27 14:38:43.408 058 15674.01 434.69 52888.83 88888.00 2021-02-27 14:38:43.908 058 15674.01 434.67 52888.76 88888.00 2021-02-27 14:38:44.408 058 15673.96 434.66 52888.78 88888.00 2021-02-27 14:38:44.908 058 15673.91 434.66 52888.73 88888.00 2021-02-27 14:38:45.408 058 15673.87 434.65 52888.75 88888.00 2021-02-27 14:38:45.908 058 15673.85 434.65 52888.74 88888.00 2021-02-27 14:38:46.408 058 15673.84 434.65 52888.79 88888.00 2021-02-27 14:38:46.908 058 15673.83 434.65 52888.79 88888.00 2021-02-27 14:38:47.408 058 15673.81 434.67 52888.76 88888.00 2021-02-27 14:38:47.908 058 15673.79 434.65 52888.73 88888.00 2021-02-27 14:38:48.408 058 15673.77 434.64 52888.74 88888.00 2021-02-27 14:38:48.908 058 15673.74 434.65 52888.73 88888.00 2021-02-27 14:38:49.408 058 15673.76 434.61 52888.68 88888.00 2021-02-27 14:38:49.908 058 15673.74 434.58 52888.70 88888.00 2021-02-27 14:38:50.408 058 15673.74 434.64 52888.70 88888.00 2021-02-27 14:38:50.908 058 15673.75 434.66 52888.70 88888.00 2021-02-27 14:38:51.408 058 15673.76 434.65 52888.68 88888.00 2021-02-27 14:38:51.908 058 15673.72 434.63 52888.69 88888.00 2021-02-27 14:38:52.408 058 15673.70 434.64 52888.71 88888.00 2021-02-27 14:38:52.908 058 15673.72 434.63 52888.74 88888.00 2021-02-27 14:38:53.408 058 15673.73 434.66 52888.76 88888.00 2021-02-27 14:38:53.908 058 15673.69 434.67 52888.74 88888.00 2021-02-27 14:38:54.408 058 15673.68 434.66 52888.69 88888.00 2021-02-27 14:38:54.908 058 15673.65 434.67 52888.79 88888.00 2021-02-27 14:38:55.408 058 15673.70 434.68 52888.77 88888.00 2021-02-27 14:38:55.908 058 15673.75 434.71 52888.77 88888.00 2021-02-27 14:38:56.408 058 15673.74 434.72 52888.74 88888.00 2021-02-27 14:38:56.908 058 15673.70 434.73 52888.66 88888.00 2021-02-27 14:38:57.408 058 15673.70 434.73 52888.70 88888.00 2021-02-27 14:38:57.908 058 15673.69 434.75 52888.70 88888.00 2021-02-27 14:38:58.408 058 15673.68 434.76 52888.74 88888.00 2021-02-27 14:38:58.908 058 15673.74 434.78 52888.74 88888.00 2021-02-27 14:38:59.408 058 15673.77 434.76 52888.73 88888.00 2021-02-27 14:38:59.908 058 15673.72 434.75 52888.80 88888.00 2021-02-27 14:39:00.408 058 15673.64 434.76 52888.78 88888.00 2021-02-27 14:39:00.908 058 15673.68 434.74 52888.80 88888.00 2021-02-27 14:39:01.408 058 15673.70 434.77 52888.74 88888.00 2021-02-27 14:39:01.908 058 15673.74 434.77 52888.76 88888.00 2021-02-27 14:39:02.408 058 15673.69 434.76 52888.77 88888.00 2021-02-27 14:39:02.908 058 15673.68 434.80 52888.81 88888.00 2021-02-27 14:39:03.408 058 15673.67 434.78 52888.84 88888.00 2021-02-27 14:39:03.908 058 15673.65 434.74 52888.78 88888.00 2021-02-27 14:39:04.408 058 15673.66 434.75 52888.73 88888.00 2021-02-27 14:39:04.908 058 15673.69 434.75 52888.73 88888.00 2021-02-27 14:39:05.408 058 15673.70 434.74 52888.67 88888.00 2021-02-27 14:39:05.908 058 15673.68 434.73 52888.66 88888.00 2021-02-27 14:39:06.408 058 15673.70 434.76 52888.73 88888.00 2021-02-27 14:39:06.908 058 15673.73 434.78 52888.69 88888.00 2021-02-27 14:39:07.408 058 15673.69 434.77 52888.67 88888.00 2021-02-27 14:39:07.908 058 15673.70 434.75 52888.66 88888.00 2021-02-27 14:39:08.408 058 15673.73 434.74 52888.67 88888.00 2021-02-27 14:39:08.908 058 15673.74 434.74 52888.65 88888.00 2021-02-27 14:39:09.408 058 15673.76 434.76 52888.63 88888.00 2021-02-27 14:39:09.908 058 15673.74 434.75 52888.69 88888.00 2021-02-27 14:39:10.408 058 15673.74 434.74 52888.77 88888.00 2021-02-27 14:39:10.908 058 15673.72 434.69 52888.76 88888.00 2021-02-27 14:39:11.408 058 15673.72 434.68 52888.76 88888.00 2021-02-27 14:39:11.908 058 15673.75 434.65 52888.77 88888.00 2021-02-27 14:39:12.408 058 15673.77 434.64 52888.76 88888.00 2021-02-27 14:39:12.908 058 15673.81 434.61 52888.74 88888.00 2021-02-27 14:39:13.408 058 15673.79 434.59 52888.64 88888.00 2021-02-27 14:39:13.908 058 15673.77 434.58 52888.64 88888.00 2021-02-27 14:39:14.408 058 15673.84 434.60 52888.74 88888.00 2021-02-27 14:39:14.908 058 15673.88 434.57 52888.76 88888.00 2021-02-27 14:39:15.408 058 15673.84 434.56 52888.78 88888.00 2021-02-27 14:39:15.908 058 15673.87 434.55 52888.76 88888.00 2021-02-27 14:39:16.408 058 15673.88 434.51 52888.71 88888.00 2021-02-27 14:39:16.908 058 15673.86 434.51 52888.71 88888.00 2021-02-27 14:39:17.408 058 15673.85 434.50 52888.74 88888.00 2021-02-27 14:39:17.908 058 15673.84 434.50 52888.65 88888.00 2021-02-27 14:39:18.408 058 15673.87 434.51 52888.58 88888.00 2021-02-27 14:39:18.908 058 15673.90 434.52 52888.54 88888.00 2021-02-27 14:39:19.408 058 15673.90 434.47 52888.54 88888.00 2021-02-27 14:39:19.908 058 15673.92 434.45 52888.58 88888.00 2021-02-27 14:39:20.408 058 15673.92 434.43 52888.59 88888.00 2021-02-27 14:39:20.908 058 15673.96 434.42 52888.53 88888.00 2021-02-27 14:39:21.408 058 15673.96 434.41 52888.49 88888.00 2021-02-27 14:39:21.908 058 15673.96 434.42 52888.54 88888.00 2021-02-27 14:39:22.408 058 15673.97 434.45 52888.51 88888.00 2021-02-27 14:39:22.908 058 15673.96 434.41 52888.55 88888.00 2021-02-27 14:39:23.408 058 15674.02 434.41 52888.59 88888.00 2021-02-27 14:39:23.908 058 15674.08 434.38 52888.66 88888.00 2021-02-27 14:39:24.408 058 15674.09 434.42 52888.70 88888.00 2021-02-27 14:39:24.908 058 15674.10 434.42 52888.77 88888.00 2021-02-27 14:39:25.408 058 15674.08 434.42 52888.75 88888.00 2021-02-27 14:39:25.908 058 15674.05 434.42 52888.69 88888.00 2021-02-27 14:39:26.408 058 15674.03 434.42 52888.70 88888.00 2021-02-27 14:39:26.908 058 15674.00 434.40 52888.61 88888.00 2021-02-27 14:39:27.408 058 15674.02 434.41 52888.65 88888.00 2021-02-27 14:39:27.908 058 15674.06 434.45 52888.63 88888.00 2021-02-27 14:39:28.408 058 15674.02 434.43 52888.61 88888.00 2021-02-27 14:39:28.908 058 15674.01 434.45 52888.61 88888.00 2021-02-27 14:39:29.408 058 15674.03 434.45 52888.60 88888.00 2021-02-27 14:39:29.908 058 15674.06 434.47 52888.63 88888.00 2021-02-27 14:39:30.408 058 15674.06 434.49 52888.77 88888.00 2021-02-27 14:39:30.908 058 15674.06 434.46 52888.73 88888.00 2021-02-27 14:39:31.408 058 15674.06 434.48 52888.73 88888.00 2021-02-27 14:39:31.908 058 15674.09 434.48 52888.73 88888.00 2021-02-27 14:39:32.908 058 15674.03 434.54 52888.78 88888.00 2021-02-27 14:39:33.408 058 15673.97 434.52 52888.75 88888.00 2021-02-27 14:39:33.908 058 15673.97 434.48 52888.74 88888.00 2021-02-27 14:39:34.408 058 15674.01 434.50 52888.71 88888.00 2021-02-27 14:39:34.908 058 15674.00 434.56 52888.70 88888.00 2021-02-27 14:39:35.408 058 15673.96 434.55 52888.73 88888.00 2021-02-27 14:39:35.908 058 15673.99 434.55 52888.74 88888.00 2021-02-27 14:39:36.408 058 15673.99 434.56 52888.70 88888.00 2021-02-27 14:39:36.908 058 15673.96 434.61 52888.70 88888.00 2021-02-27 14:39:37.408 058 15673.96 434.67 52888.71 88888.00 2021-02-27 14:39:37.908 058 15673.97 434.67 52888.75 88888.00 2021-02-27 14:39:38.408 058 15674.00 434.61 52888.80 88888.00 2021-02-27 14:39:38.908 058 15673.97 434.63 52888.84 88888.00 2021-02-27 14:39:39.408 058 15673.96 434.65 52888.80 88888.00 2021-02-27 14:39:39.908 058 15674.04 434.66 52888.77 88888.00 2021-02-27 14:39:40.408 058 15673.99 434.68 52888.77 88888.00 2021-02-27 14:39:40.908 058 15673.97 434.67 52888.76 88888.00 2021-02-27 14:39:41.408 058 15673.95 434.67 52888.74 88888.00 2021-02-27 14:39:41.908 058 15673.97 434.67 52888.74 88888.00 2021-02-27 14:39:42.908 058 15673.96 434.66 52888.79 88888.00 2021-02-27 14:39:43.408 058 15673.96 434.67 52888.82 88888.00 2021-02-27 14:39:43.908 058 15673.95 434.64 52888.77 88888.00 2021-02-27 14:39:44.408 058 15673.95 434.66 52888.70 88888.00 2021-02-27 14:39:44.908 058 15673.94 434.69 52888.68 88888.00 2021-02-27 14:39:45.408 058 15673.93 434.71 52888.68 88888.00 2021-02-27 14:39:45.908 058 15673.91 434.69 52888.71 88888.00 2021-02-27 14:39:46.408 058 15673.93 434.73 52888.68 88888.00 2021-02-27 14:39:46.908 058 15673.92 434.75 52888.66 88888.00 2021-02-27 14:39:47.408 058 15673.86 434.75 52888.79 88888.00 2021-02-27 14:39:47.908 058 15673.91 434.75 52888.75 88888.00 2021-02-27 14:39:48.408 058 15673.93 434.76 52888.70 88888.00 2021-02-27 14:39:48.908 058 15673.91 434.81 52888.73 88888.00 2021-02-27 14:39:49.408 058 15673.88 434.81 52888.75 88888.00 2021-02-27 14:39:49.908 058 15673.86 434.80 52888.71 88888.00 2021-02-27 14:39:50.408 058 15673.90 434.78 52888.66 88888.00 2021-02-27 14:39:50.908 058 15673.90 434.78 52888.73 88888.00 2021-02-27 14:39:51.408 058 15673.85 434.80 52888.74 88888.00 2021-02-27 14:39:51.908 058 15673.84 434.77 52888.79 88888.00 2021-02-27 14:39:52.408 058 15673.84 434.77 52888.81 88888.00 2021-02-27 14:39:52.908 058 15673.83 434.77 52888.83 88888.00 2021-02-27 14:39:53.408 058 15673.82 434.80 52888.79 88888.00 2021-02-27 14:39:53.908 058 15673.79 434.83 52888.81 88888.00 2021-02-27 14:39:54.408 058 15673.77 434.85 52888.78 88888.00 2021-02-27 14:39:54.908 058 15673.74 434.86 52888.76 88888.00 2021-02-27 14:39:55.408 058 15673.69 434.83 52888.78 88888.00 2021-02-27 14:39:55.908 058 15673.67 434.81 52888.74 88888.00 2021-02-27 14:39:56.408 058 15673.67 434.80 52888.77 88888.00 2021-02-27 14:39:56.908 058 15673.69 434.85 52888.73 88888.00 2021-02-27 14:39:57.408 058 15673.66 434.85 52888.76 88888.00 2021-02-27 14:39:57.908 058 15673.67 434.82 52888.80 88888.00 2021-02-27 14:39:58.408 058 15673.69 434.83 52888.80 88888.00 2021-02-27 14:39:58.908 058 15673.66 434.89 52888.78 88888.00 2021-02-27 14:39:59.408 058 15673.63 434.88 52888.80 88888.00 2021-02-27 14:39:59.908 058 15673.60 434.88 52888.85 88888.00 2021-02-27 14:40:00.408 058 15673.59 434.89 52888.86 88888.00 2021-02-27 14:40:00.908 058 15673.60 434.91 52888.82 88888.00 2021-02-27 14:40:01.408 058 15673.57 434.93 52888.84 88888.00 2021-02-27 14:40:01.908 058 15673.52 434.98 52888.78 88888.00 2021-02-27 14:40:02.408 058 15673.48 435.01 52888.81 88888.00 2021-02-27 14:40:02.908 058 15673.43 435.08 52888.82 88888.00 2021-02-27 14:40:03.408 058 15673.40 435.10 52888.84 88888.00 2021-02-27 14:40:03.908 058 15673.39 435.07 52888.81 88888.00 2021-02-27 14:40:04.408 058 15673.37 435.08 52888.80 88888.00 2021-02-27 14:40:04.908 058 15673.31 435.10 52888.82 88888.00 2021-02-27 14:40:05.408 058 15673.28 435.10 52888.86 88888.00 2021-02-27 14:40:05.908 058 15673.31 435.12 52888.82 88888.00 2021-02-27 14:40:06.408 058 15673.25 435.15 52888.81 88888.00 2021-02-27 14:40:06.908 058 15673.25 435.17 52888.87 88888.00 2021-02-27 14:40:07.408 058 15673.31 435.16 52888.90 88888.00 2021-02-27 14:40:07.908 058 15673.30 435.14 52888.90 88888.00 2021-02-27 14:40:08.408 058 15673.27 435.19 52888.87 88888.00 2021-02-27 14:40:08.908 058 15673.24 435.17 52888.79 88888.00 2021-02-27 14:40:09.408 058 15673.22 435.18 52888.79 88888.00 2021-02-27 14:40:09.908 058 15673.23 435.28 52888.86 88888.00 2021-02-27 14:40:10.408 058 15673.24 435.32 52888.83 88888.00 2021-02-27 14:40:10.908 058 15673.23 435.33 52888.82 88888.00 2021-02-27 14:40:11.408 058 15673.20 435.32 52888.89 88888.00 2021-02-27 14:40:11.908 058 15673.19 435.32 52888.87 88888.00 2021-02-27 14:40:12.408 058 15673.22 435.35 52888.89 88888.00 2021-02-27 14:40:12.908 058 15673.18 435.35 52888.86 88888.00 2021-02-27 14:40:13.408 058 15673.14 435.33 52888.86 88888.00 2021-02-27 14:40:14.408 058 15673.19 435.37 52888.96 88888.00 2021-02-27 14:40:14.908 058 15673.18 435.40 52888.89 88888.00 2021-02-27 14:40:15.408 058 15673.18 435.43 52888.89 88888.00 2021-02-27 14:40:15.908 058 15673.14 435.46 52888.87 88888.00 2021-02-27 14:40:16.408 058 15673.10 435.47 52888.89 88888.00 2021-02-27 14:40:16.908 058 15673.07 435.47 52888.87 88888.00 2021-02-27 14:40:17.408 058 15673.11 435.43 52888.81 88888.00 2021-02-27 14:40:17.908 058 15673.09 435.49 52888.83 88888.00 2021-02-27 14:40:18.408 058 15673.10 435.50 52888.87 88888.00 2021-02-27 14:40:18.908 058 15673.09 435.50 52888.93 88888.00 2021-02-27 14:40:19.408 058 15673.10 435.52 52888.99 88888.00 2021-02-27 14:40:19.908 058 15673.07 435.53 52889.00 88888.00 2021-02-27 14:40:20.408 058 15673.07 435.55 52888.96 88888.00 2021-02-27 14:40:20.908 058 15673.07 435.52 52889.01 88888.00 2021-02-27 14:40:21.408 058 15673.09 435.49 52889.01 88888.00 2021-02-27 14:40:21.908 058 15673.07 435.53 52889.02 88888.00 2021-02-27 14:40:22.408 058 15673.09 435.54 52889.03 88888.00 2021-02-27 14:40:22.908 058 15673.06 435.53 52889.01 88888.00 2021-02-27 14:40:23.408 058 15673.05 435.55 52888.99 88888.00 2021-02-27 14:40:23.908 058 15673.03 435.51 52888.98 88888.00 2021-02-27 14:40:24.408 058 15673.06 435.54 52889.00 88888.00 2021-02-27 14:40:24.908 058 15673.11 435.56 52889.03 88888.00 2021-02-27 14:40:25.408 058 15673.11 435.61 52889.05 88888.00 2021-02-27 14:40:25.908 058 15673.09 435.56 52889.07 88888.00 2021-02-27 14:40:26.408 058 15673.09 435.53 52889.11 88888.00 2021-02-27 14:40:26.908 058 15673.07 435.53 52889.07 88888.00 2021-02-27 14:40:27.408 058 15673.03 435.52 52888.98 88888.00 2021-02-27 14:40:27.908 058 15673.01 435.53 52889.00 88888.00 2021-02-27 14:40:28.408 058 15672.98 435.54 52889.01 88888.00 2021-02-27 14:40:28.908 058 15673.02 435.50 52889.04 88888.00 2021-02-27 14:40:29.408 058 15673.03 435.46 52889.04 88888.00 2021-02-27 14:40:29.908 058 15673.04 435.46 52889.04 88888.00 2021-02-27 14:40:30.408 058 15672.98 435.50 52888.98 88888.00 2021-02-27 14:40:30.908 058 15673.01 435.50 52888.95 88888.00 2021-02-27 14:40:31.408 058 15673.02 435.52 52889.00 88888.00 2021-02-27 14:40:31.908 058 15673.01 435.54 52888.99 88888.00 2021-02-27 14:40:32.408 058 15673.02 435.54 52888.97 88888.00 2021-02-27 14:40:32.908 058 15673.05 435.46 52888.94 88888.00 2021-02-27 14:40:33.408 058 15673.05 435.46 52888.98 88888.00 2021-02-27 14:40:33.908 058 15673.04 435.45 52888.99 88888.00 2021-02-27 14:40:34.408 058 15673.01 435.38 52888.97 88888.00 2021-02-27 14:40:34.908 058 15673.05 435.40 52888.97 88888.00 2021-02-27 14:40:35.408 058 15673.07 435.38 52888.98 88888.00 2021-02-27 14:40:35.908 058 15673.07 435.38 52889.00 88888.00 2021-02-27 14:40:36.408 058 15673.05 435.36 52889.06 88888.00 2021-02-27 14:40:36.908 058 15673.03 435.35 52889.07 88888.00 2021-02-27 14:40:37.408 058 15673.05 435.33 52889.04 88888.00 2021-02-27 14:40:37.908 058 15673.05 435.32 52888.95 88888.00 2021-02-27 14:40:38.408 058 15673.07 435.32 52888.88 88888.00 2021-02-27 14:40:38.908 058 15673.07 435.28 52888.96 88888.00 2021-02-27 14:40:39.408 058 15673.03 435.25 52889.00 88888.00 2021-02-27 14:40:39.908 058 15673.05 435.27 52888.97 88888.00 2021-02-27 14:40:40.408 058 15673.10 435.30 52888.88 88888.00 2021-02-27 14:40:40.908 058 15673.07 435.29 52888.89 88888.00 2021-02-27 14:40:41.408 058 15673.11 435.26 52888.96 88888.00 2021-02-27 14:40:41.908 058 15673.09 435.25 52889.01 88888.00 2021-02-27 14:40:42.408 058 15673.05 435.24 52889.00 88888.00 2021-02-27 14:40:42.908 058 15673.06 435.20 52888.96 88888.00 2021-02-27 14:40:43.408 058 15673.03 435.21 52888.99 88888.00 2021-02-27 14:40:43.908 058 15673.05 435.19 52889.00 88888.00 2021-02-27 14:40:44.408 058 15673.05 435.15 52889.02 88888.00 2021-02-27 14:40:44.908 058 15673.06 435.09 52889.01 88888.00 2021-02-27 14:40:45.408 058 15673.07 435.06 52888.97 88888.00 2021-02-27 14:40:45.908 058 15673.07 435.07 52888.90 88888.00 2021-02-27 14:40:46.408 058 15673.04 435.06 52888.93 88888.00 2021-02-27 14:40:46.908 058 15673.02 435.02 52888.96 88888.00 2021-02-27 14:40:47.408 058 15673.05 434.98 52888.96 88888.00 2021-02-27 14:40:47.908 058 15673.03 434.95 52889.02 88888.00 2021-02-27 14:40:48.408 058 15673.04 434.95 52888.99 88888.00 2021-02-27 14:40:48.908 058 15672.98 434.99 52889.03 88888.00 2021-02-27 14:40:49.409 058 15672.95 434.97 52889.04 88888.00 2021-02-27 14:40:49.909 058 15672.94 434.95 52889.01 88888.00 2021-02-27 14:40:50.409 058 15672.93 434.97 52889.04 88888.00 2021-02-27 14:40:50.909 058 15672.94 434.94 52889.05 88888.00 2021-02-27 14:40:51.409 058 15672.95 434.91 52888.99 88888.00 2021-02-27 14:40:51.909 058 15672.96 434.88 52889.02 88888.00 2021-02-27 14:40:52.409 058 15672.95 434.86 52888.97 88888.00 2021-02-27 14:40:52.909 058 15672.95 434.84 52888.94 88888.00 2021-02-27 14:40:53.409 058 15672.93 434.84 52888.94 88888.00 2021-02-27 14:40:53.909 058 15672.85 434.83 52888.98 88888.00 2021-02-27 14:40:54.409 058 15672.89 434.84 52889.02 88888.00 2021-02-27 14:40:54.909 058 15672.91 434.83 52889.03 88888.00 2021-02-27 14:40:55.909 058 15672.80 434.75 52889.04 88888.00 2021-02-27 14:40:56.409 058 15672.80 434.71 52889.05 88888.00 2021-02-27 14:40:56.909 058 15672.86 434.67 52889.10 88888.00 2021-02-27 14:40:57.409 058 15672.89 434.65 52889.14 88888.00 2021-02-27 14:40:57.909 058 15672.87 434.64 52889.14 88888.00 2021-02-27 14:40:58.409 058 15672.83 434.59 52889.09 88888.00 2021-02-27 14:40:58.909 058 15672.83 434.60 52889.04 88888.00 2021-02-27 14:40:59.409 058 15672.79 434.60 52889.00 88888.00 2021-02-27 14:40:59.909 058 15672.78 434.57 52888.95 88888.00 2021-02-27 14:41:00.409 058 15672.83 434.56 52888.95 88888.00 2021-02-27 14:41:00.909 058 15672.87 434.51 52888.95 88888.00 2021-02-27 14:41:01.409 058 15672.87 434.48 52888.91 88888.00 2021-02-27 14:41:01.909 058 15672.80 434.45 52888.93 88888.00 2021-02-27 14:41:02.409 058 15672.75 434.46 52888.94 88888.00 2021-02-27 14:41:02.909 058 15672.70 434.43 52888.97 88888.00 2021-02-27 14:41:03.409 058 15672.75 434.47 52889.05 88888.00 2021-02-27 14:41:03.909 058 15672.76 434.47 52889.04 88888.00 2021-02-27 14:41:04.409 058 15672.73 434.46 52889.02 88888.00 2021-02-27 14:41:04.909 058 15672.74 434.39 52889.08 88888.00 2021-02-27 14:41:05.409 058 15672.71 434.38 52889.02 88888.00 2021-02-27 14:41:05.909 058 15672.66 434.35 52888.95 88888.00 2021-02-27 14:41:06.409 058 15672.69 434.37 52888.93 88888.00 2021-02-27 14:41:06.909 058 15672.67 434.37 52888.94 88888.00 2021-02-27 14:41:07.409 058 15672.70 434.38 52888.91 88888.00 2021-02-27 14:41:07.909 058 15672.67 434.38 52888.93 88888.00 2021-02-27 14:41:08.409 058 15672.68 434.35 52888.95 88888.00 2021-02-27 14:41:08.909 058 15672.69 434.37 52888.87 88888.00 2021-02-27 14:41:09.409 058 15672.69 434.32 52888.90 88888.00 2021-02-27 14:41:09.909 058 15672.70 434.30 52888.93 88888.00 2021-02-27 14:41:10.409 058 15672.70 434.28 52888.89 88888.00 2021-02-27 14:41:10.909 058 15672.70 434.24 52888.98 88888.00 2021-02-27 14:41:11.409 058 15672.68 434.19 52888.95 88888.00 2021-02-27 14:41:11.909 058 15672.70 434.20 52888.93 88888.00 2021-02-27 14:41:12.409 058 15672.71 434.20 52888.93 88888.00 2021-02-27 14:41:12.909 058 15672.74 434.16 52888.90 88888.00 2021-02-27 14:41:13.409 058 15672.73 434.13 52888.90 88888.00 2021-02-27 14:41:13.909 058 15672.68 434.12 52888.87 88888.00 2021-02-27 14:41:14.409 058 15672.65 434.09 52888.90 88888.00 2021-02-27 14:41:14.909 058 15672.69 434.03 52888.87 88888.00 2021-02-27 14:41:15.409 058 15672.73 433.97 52888.77 88888.00 2021-02-27 14:41:15.909 058 15672.71 433.95 52888.76 88888.00 2021-02-27 14:41:16.409 058 15672.71 433.91 52888.80 88888.00 2021-02-27 14:41:16.909 058 15672.74 433.93 52888.81 88888.00 2021-02-27 14:41:17.409 058 15672.79 433.89 52888.82 88888.00 2021-02-27 14:41:17.909 058 15672.83 433.90 52888.91 88888.00 2021-02-27 14:41:18.409 058 15672.84 433.89 52888.94 88888.00 2021-02-27 14:41:18.909 058 15672.83 433.82 52888.88 88888.00 2021-02-27 14:41:19.409 058 15672.83 433.79 52888.80 88888.00 2021-02-27 14:41:19.909 058 15672.87 433.78 52888.79 88888.00 2021-02-27 14:41:20.409 058 15672.87 433.74 52888.80 88888.00 2021-02-27 14:41:20.909 058 15672.85 433.76 52888.77 88888.00 2021-02-27 14:41:21.409 058 15672.83 433.80 52888.75 88888.00 2021-02-27 14:41:21.909 058 15672.88 433.77 52888.74 88888.00 2021-02-27 14:41:22.409 058 15672.87 433.70 52888.77 88888.00 2021-02-27 14:41:22.909 058 15672.88 433.65 52888.73 88888.00 2021-02-27 14:41:23.409 058 15672.87 433.65 52888.71 88888.00 2021-02-27 14:41:23.909 058 15672.94 433.68 52888.75 88888.00 2021-02-27 14:41:24.409 058 15672.92 433.71 52888.76 88888.00 2021-02-27 14:41:24.909 058 15672.91 433.74 52888.76 88888.00 2021-02-27 14:41:25.409 058 15672.89 433.71 52888.77 88888.00 2021-02-27 14:41:25.909 058 15672.98 433.69 52888.76 88888.00 2021-02-27 14:41:26.409 058 15672.97 433.67 52888.70 88888.00 2021-02-27 14:41:27.409 058 15673.00 433.63 52888.66 88888.00 2021-02-27 14:41:27.909 058 15673.02 433.61 52888.60 88888.00 2021-02-27 14:41:28.409 058 15673.04 433.60 52888.54 88888.00 2021-02-27 14:41:28.909 058 15673.04 433.59 52888.54 88888.00 2021-02-27 14:41:29.409 058 15673.01 433.57 52888.58 88888.00 2021-02-27 14:41:29.909 058 15673.00 433.59 52888.59 88888.00 2021-02-27 14:41:30.409 058 15673.02 433.60 52888.53 88888.00 2021-02-27 14:41:30.909 058 15673.06 433.63 52888.57 88888.00 2021-02-27 14:41:31.409 058 15673.13 433.64 52888.54 88888.00 2021-02-27 14:41:31.909 058 15673.11 433.65 52888.59 88888.00 2021-02-27 14:41:32.409 058 15673.06 433.63 52888.65 88888.00 2021-02-27 14:41:32.909 058 15673.07 433.61 52888.62 88888.00 2021-02-27 14:41:33.409 058 15673.12 433.56 52888.59 88888.00 2021-02-27 14:41:33.909 058 15673.13 433.55 52888.60 88888.00 2021-02-27 14:41:34.409 058 15673.14 433.56 52888.58 88888.00 2021-02-27 14:41:34.909 058 15673.15 433.56 52888.47 88888.00 2021-02-27 14:41:35.409 058 15673.14 433.61 52888.42 88888.00 2021-02-27 14:41:35.909 058 15673.16 433.63 52888.40 88888.00 2021-02-27 14:41:36.409 058 15673.20 433.62 52888.39 88888.00 2021-02-27 14:41:36.909 058 15673.19 433.62 52888.41 88888.00 2021-02-27 14:41:37.409 058 15673.16 433.62 52888.39 88888.00 2021-02-27 14:41:37.909 058 15673.22 433.60 52888.41 88888.00 2021-02-27 14:41:38.409 058 15673.23 433.59 52888.45 88888.00 2021-02-27 14:41:38.909 058 15673.20 433.57 52888.43 88888.00 2021-02-27 14:41:39.409 058 15673.23 433.57 52888.42 88888.00 2021-02-27 14:41:39.909 058 15673.30 433.59 52888.45 88888.00 2021-02-27 14:41:40.409 058 15673.31 433.59 52888.45 88888.00 2021-02-27 14:41:40.909 058 15673.36 433.59 52888.45 88888.00 2021-02-27 14:41:41.409 058 15673.36 433.57 52888.45 88888.00 2021-02-27 14:41:41.909 058 15673.33 433.56 52888.38 88888.00 2021-02-27 14:41:42.409 058 15673.36 433.59 52888.37 88888.00 2021-02-27 14:41:42.909 058 15673.30 433.56 52888.37 88888.00 2021-02-27 14:41:43.409 058 15673.34 433.57 52888.36 88888.00 2021-02-27 14:41:43.909 058 15673.36 433.59 52888.37 88888.00 2021-02-27 14:41:44.409 058 15673.38 433.56 52888.40 88888.00 2021-02-27 14:41:44.909 058 15673.36 433.61 52888.37 88888.00 2021-02-27 14:41:45.409 058 15673.40 433.65 52888.34 88888.00 2021-02-27 14:41:45.909 058 15673.38 433.65 52888.36 88888.00 2021-02-27 14:41:46.409 058 15673.38 433.65 52888.42 88888.00 2021-02-27 14:41:46.909 058 15673.36 433.67 52888.43 88888.00 2021-02-27 14:41:47.409 058 15673.38 433.67 52888.40 88888.00 2021-02-27 14:41:47.909 058 15673.38 433.65 52888.39 88888.00 2021-02-27 14:41:48.409 058 15673.40 433.64 52888.37 88888.00 2021-02-27 14:41:48.909 058 15673.37 433.71 52888.40 88888.00 2021-02-27 14:41:49.409 058 15673.36 433.73 52888.33 88888.00 2021-02-27 14:41:49.909 058 15673.36 433.76 52888.24 88888.00 2021-02-27 14:41:50.409 058 15673.39 433.73 52888.25 88888.00 2021-02-27 14:41:50.909 058 15673.38 433.74 52888.26 88888.00 2021-02-27 14:41:51.409 058 15673.39 433.76 52888.25 88888.00 2021-02-27 14:41:51.909 058 15673.38 433.74 52888.21 88888.00 2021-02-27 14:41:52.409 058 15673.36 433.74 52888.19 88888.00 2021-02-27 14:41:52.909 058 15673.36 433.78 52888.23 88888.00 2021-02-27 14:41:53.409 058 15673.34 433.76 52888.24 88888.00 2021-02-27 14:41:53.909 058 15673.38 433.74 52888.23 88888.00 2021-02-27 14:41:54.409 058 15673.40 433.80 52888.25 88888.00 2021-02-27 14:41:54.909 058 15673.43 433.80 52888.21 88888.00 2021-02-27 14:41:55.409 058 15673.43 433.79 52888.21 88888.00 2021-02-27 14:41:55.909 058 15673.39 433.81 52888.21 88888.00 2021-02-27 14:41:56.409 058 15673.36 433.80 52888.20 88888.00 2021-02-27 14:41:56.909 058 15673.40 433.78 52888.11 88888.00 2021-02-27 14:41:57.409 058 15673.43 433.76 52888.08 88888.00 2021-02-27 14:41:57.909 058 15673.46 433.79 52888.03 88888.00 2021-02-27 14:41:58.409 058 15673.48 433.82 52888.00 88888.00 2021-02-27 14:41:58.909 058 15673.43 433.85 52888.03 88888.00 2021-02-27 14:41:59.409 058 15673.41 433.80 52888.00 88888.00 2021-02-27 14:41:59.909 058 15673.43 433.78 52887.99 88888.00 2021-02-27 14:42:00.409 058 15673.42 433.80 52888.01 88888.00 2021-02-27 14:42:00.909 058 15673.38 433.83 52888.05 88888.00 2021-02-27 14:42:01.409 058 15673.36 433.83 52887.97 88888.00 2021-02-27 14:42:01.909 058 15673.37 433.88 52888.01 88888.00 2021-02-27 14:42:02.409 058 15673.39 433.93 52887.95 88888.00 2021-02-27 14:42:02.909 058 15673.38 433.89 52887.87 88888.00 2021-02-27 14:42:03.409 058 15673.31 433.93 52887.86 88888.00 2021-02-27 14:42:03.909 058 15673.29 433.91 52887.77 88888.00 2021-02-27 14:42:04.409 058 15673.32 433.94 52887.68 88888.00 2021-02-27 14:42:04.909 058 15673.25 433.93 52887.76 88888.00 2021-02-27 14:42:05.409 058 15673.27 433.99 52887.78 88888.00 2021-02-27 14:42:05.909 058 15673.23 433.97 52887.68 88888.00 2021-02-27 14:42:06.409 058 15673.25 434.00 52887.59 88888.00 2021-02-27 14:42:06.909 058 15673.19 434.04 52887.58 88888.00 2021-02-27 14:42:07.409 058 15673.16 434.12 52887.53 88888.00 2021-02-27 14:42:07.909 058 15673.09 434.15 52887.48 88888.00 2021-02-27 14:42:09.409 058 15673.15 434.35 52887.34 88888.00 2021-02-27 14:42:09.909 058 15673.13 434.35 52887.28 88888.00 2021-02-27 14:42:10.409 058 15673.14 434.40 52887.30 88888.00 2021-02-27 14:42:10.909 058 15673.10 434.47 52887.22 88888.00 2021-02-27 14:42:11.409 058 15673.22 434.49 52887.19 88888.00 2021-02-27 14:42:11.909 058 15673.29 434.51 52887.10 88888.00 2021-02-27 14:42:12.409 058 15673.38 434.56 52887.16 88888.00 2021-02-27 14:42:12.909 058 15673.39 434.58 52887.16 88888.00 2021-02-27 14:42:13.409 058 15673.48 434.63 52887.18 88888.00 2021-02-27 14:42:13.909 058 15673.56 434.64 52887.22 88888.00 2021-02-27 14:42:14.409 058 15673.60 434.65 52887.26 88888.00 2021-02-27 14:42:14.909 058 15673.63 434.65 52887.30 88888.00 2021-02-27 14:42:15.409 058 15673.69 434.56 52887.27 88888.00 2021-02-27 14:42:15.909 058 15673.78 434.58 52887.35 88888.00 2021-02-27 14:42:16.409 058 15673.82 434.58 52887.43 88888.00 2021-02-27 14:42:16.909 058 15673.88 434.50 52887.45 88888.00 2021-02-27 14:42:17.409 058 15673.94 434.38 52887.56 88888.00 2021-02-27 14:42:17.909 058 15673.99 434.32 52887.59 88888.00 2021-02-27 14:42:18.409 058 15674.01 434.29 52887.58 88888.00 2021-02-27 14:42:18.909 058 15674.03 434.29 52887.56 88888.00 2021-02-27 14:42:19.409 058 15674.02 434.25 52887.62 88888.00 2021-02-27 14:42:19.909 058 15673.99 434.21 52887.77 88888.00 2021-02-27 14:42:20.409 058 15674.00 434.24 52887.89 88888.00 2021-02-27 14:42:20.909 058 15674.03 434.22 52887.89 88888.00 2021-02-27 14:42:21.409 058 15674.08 434.16 52887.99 88888.00 2021-02-27 14:42:21.909 058 15674.05 434.11 52888.07 88888.00 2021-02-27 14:42:22.409 058 15674.06 434.13 52888.07 88888.00 2021-02-27 14:42:22.909 058 15674.06 434.11 52888.09 88888.00 2021-02-27 14:42:23.409 058 15674.05 434.06 52888.18 88888.00 2021-02-27 14:42:23.909 058 15674.05 434.04 52888.21 88888.00 2021-02-27 14:42:24.409 058 15674.04 434.02 52888.16 88888.00 2021-02-27 14:42:24.909 058 15674.04 433.98 52888.14 88888.00 2021-02-27 14:42:25.409 058 15674.03 433.98 52888.17 88888.00 2021-02-27 14:42:25.909 058 15674.03 433.97 52888.20 88888.00 2021-02-27 14:42:26.909 058 15673.96 433.93 52888.31 88888.00 2021-02-27 14:42:27.409 058 15673.95 433.94 52888.35 88888.00 2021-02-27 14:42:27.909 058 15674.00 433.91 52888.34 88888.00 2021-02-27 14:42:28.409 058 15674.00 433.87 52888.36 88888.00 2021-02-27 14:42:28.909 058 15673.99 433.83 52888.38 88888.00 2021-02-27 14:42:29.409 058 15674.00 433.82 52888.34 88888.00 2021-02-27 14:42:29.909 058 15674.00 433.81 52888.41 88888.00 2021-02-27 14:42:30.409 058 15674.00 433.81 52888.45 88888.00 2021-02-27 14:42:30.909 058 15674.04 433.79 52888.48 88888.00 2021-02-27 14:42:31.409 058 15674.06 433.73 52888.44 88888.00 2021-02-27 14:42:31.909 058 15674.04 433.68 52888.38 88888.00 2021-02-27 14:42:32.409 058 15674.02 433.69 52888.42 88888.00 2021-02-27 14:42:32.909 058 15673.97 433.70 52888.39 88888.00 2021-02-27 14:42:33.409 058 15673.96 433.68 52888.37 88888.00 2021-02-27 14:42:33.909 058 15673.93 433.65 52888.41 88888.00 2021-02-27 14:42:34.409 058 15673.88 433.67 52888.44 88888.00 2021-02-27 14:42:34.909 058 15673.88 433.69 52888.50 88888.00 2021-02-27 14:42:35.409 058 15673.92 433.65 52888.53 88888.00 2021-02-27 14:42:35.909 058 15673.92 433.67 52888.57 88888.00 2021-02-27 14:42:36.409 058 15673.83 433.68 52888.56 88888.00 2021-02-27 14:42:36.909 058 15673.76 433.65 52888.55 88888.00 2021-02-27 14:42:37.409 058 15673.75 433.65 52888.59 88888.00 2021-02-27 14:42:37.909 058 15673.77 433.65 52888.62 88888.00 2021-02-27 14:42:38.409 058 15673.82 433.65 52888.61 88888.00 2021-02-27 14:42:38.909 058 15673.81 433.64 52888.62 88888.00 2021-02-27 14:42:39.409 058 15673.77 433.64 52888.62 88888.00 2021-02-27 14:42:39.909 058 15673.75 433.63 52888.59 88888.00 2021-02-27 14:42:40.409 058 15673.74 433.56 52888.58 88888.00 2021-02-27 14:42:40.909 058 15673.72 433.54 52888.58 88888.00 2021-02-27 14:42:41.409 058 15673.70 433.52 52888.59 88888.00 2021-02-27 14:42:41.909 058 15673.70 433.52 52888.61 88888.00 2021-02-27 14:42:42.409 058 15673.64 433.52 52888.67 88888.00 2021-02-27 14:42:42.909 058 15673.63 433.51 52888.70 88888.00 2021-02-27 14:42:43.409 058 15673.64 433.53 52888.75 88888.00 2021-02-27 14:42:43.909 058 15673.63 433.50 52888.70 88888.00 2021-02-27 14:42:44.409 058 15673.61 433.48 52888.65 88888.00 2021-02-27 14:42:44.909 058 15673.60 433.47 52888.73 88888.00 2021-02-27 14:42:45.409 058 15673.56 433.45 52888.80 88888.00 2021-02-27 14:42:45.909 058 15673.59 433.40 52888.77 88888.00 2021-02-27 14:42:46.409 058 15673.55 433.39 52888.73 88888.00 2021-02-27 14:42:46.909 058 15673.52 433.40 52888.76 88888.00 2021-02-27 14:42:47.409 058 15673.58 433.44 52888.74 88888.00 2021-02-27 14:42:47.909 058 15673.59 433.40 52888.70 88888.00 2021-02-27 14:42:48.409 058 15673.57 433.37 52888.74 88888.00 2021-02-27 14:42:48.909 058 15673.52 433.38 52888.73 88888.00 2021-02-27 14:42:49.409 058 15673.48 433.38 52888.75 88888.00 2021-02-27 14:42:50.409 058 15673.48 433.27 52888.81 88888.00 2021-02-27 14:42:50.909 058 15673.48 433.26 52888.86 88888.00 2021-02-27 14:42:51.409 058 15673.50 433.24 52888.84 88888.00 2021-02-27 14:42:51.909 058 15673.46 433.22 52888.90 88888.00 2021-02-27 14:42:52.409 058 15673.49 433.20 52888.95 88888.00 2021-02-27 14:42:52.909 058 15673.52 433.18 52888.91 88888.00 2021-02-27 14:42:53.409 058 15673.49 433.12 52888.77 88888.00 2021-02-27 14:42:53.909 058 15673.46 433.11 52888.74 88888.00 2021-02-27 14:42:54.409 058 15673.51 433.16 52888.77 88888.00 2021-02-27 14:42:54.909 058 15673.50 433.14 52888.78 88888.00 2021-02-27 14:42:55.409 058 15673.48 433.14 52888.81 88888.00 2021-02-27 14:42:55.909 058 15673.48 433.08 52888.80 88888.00 2021-02-27 14:42:56.409 058 15673.49 433.04 52888.81 88888.00 2021-02-27 14:42:56.909 058 15673.49 433.01 52888.83 88888.00 2021-02-27 14:42:57.409 058 15673.52 433.00 52888.89 88888.00 2021-02-27 14:42:57.909 058 15673.48 433.00 52888.96 88888.00 2021-02-27 14:42:58.409 058 15673.51 433.01 52888.96 88888.00 2021-02-27 14:42:58.909 058 15673.55 433.00 52888.98 88888.00 2021-02-27 14:42:59.409 058 15673.59 432.96 52889.03 88888.00 2021-02-27 14:43:00.409 058 15673.59 432.93 52888.96 88888.00 2021-02-27 14:43:00.909 058 15673.56 432.92 52888.95 88888.00 2021-02-27 14:43:01.409 058 15673.59 432.87 52889.03 88888.00 2021-02-27 14:43:01.909 058 15673.58 432.84 52888.97 88888.00 2021-02-27 14:43:02.409 058 15673.60 432.83 52888.96 88888.00 2021-02-27 14:43:02.909 058 15673.61 432.84 52888.97 88888.00 2021-02-27 14:43:03.409 058 15673.57 432.81 52888.97 88888.00 2021-02-27 14:43:03.909 058 15673.58 432.77 52888.95 88888.00 2021-02-27 14:43:04.409 058 15673.61 432.77 52888.96 88888.00 2021-02-27 14:43:04.909 058 15673.69 432.74 52888.93 88888.00 2021-02-27 14:43:05.409 058 15673.64 432.69 52888.96 88888.00 2021-02-27 14:43:05.909 058 15673.65 432.65 52888.94 88888.00 2021-02-27 14:43:06.409 058 15673.58 432.60 52888.93 88888.00 2021-02-27 14:43:06.909 058 15673.54 432.58 52888.93 88888.00 2021-02-27 14:43:07.409 058 15673.57 432.58 52888.89 88888.00 2021-02-27 14:43:07.909 058 15673.64 432.55 52888.82 88888.00 2021-02-27 14:43:08.409 058 15673.67 432.55 52888.81 88888.00 2021-02-27 14:43:08.909 058 15673.64 432.52 52888.85 88888.00 2021-02-27 14:43:09.409 058 15673.65 432.52 52888.86 88888.00 2021-02-27 14:43:09.909 058 15673.63 432.52 52888.86 88888.00 2021-02-27 14:43:10.409 058 15673.60 432.52 52888.85 88888.00 2021-02-27 14:43:10.909 058 15673.59 432.51 52888.80 88888.00 2021-02-27 14:43:11.409 058 15673.61 432.49 52888.86 88888.00 2021-02-27 14:43:11.909 058 15673.57 432.43 52888.91 88888.00 2021-02-27 14:43:12.409 058 15673.55 432.42 52888.85 88888.00 2021-02-27 14:43:12.909 058 15673.56 432.41 52888.87 88888.00 2021-02-27 14:43:13.409 058 15673.54 432.44 52888.91 88888.00 2021-02-27 14:43:13.909 058 15673.51 432.41 52888.93 88888.00 2021-02-27 14:43:14.409 058 15673.52 432.40 52888.91 88888.00 2021-02-27 14:43:14.909 058 15673.56 432.32 52888.88 88888.00 2021-02-27 14:43:15.409 058 15673.54 432.27 52888.87 88888.00 2021-02-27 14:43:15.909 058 15673.55 432.27 52888.93 88888.00 2021-02-27 14:43:16.409 058 15673.51 432.32 52888.90 88888.00 2021-02-27 14:43:16.909 058 15673.47 432.30 52888.91 88888.00 2021-02-27 14:43:17.409 058 15673.41 432.29 52888.89 88888.00 2021-02-27 14:43:17.909 058 15673.41 432.33 52888.84 88888.00 2021-02-27 14:43:18.409 058 15673.40 432.38 52888.84 88888.00 2021-02-27 14:43:18.909 058 15673.38 432.41 52888.84 88888.00 2021-02-27 14:43:19.409 058 15673.40 432.36 52888.84 88888.00 2021-02-27 14:43:19.909 058 15673.41 432.30 52888.82 88888.00 2021-02-27 14:43:20.409 058 15673.34 432.29 52888.84 88888.00 2021-02-27 14:43:20.909 058 15673.34 432.23 52888.84 88888.00 2021-02-27 14:43:21.409 058 15673.36 432.24 52888.85 88888.00 2021-02-27 14:43:21.909 058 15673.34 432.25 52888.80 88888.00 2021-02-27 14:43:22.409 058 15673.34 432.26 52888.75 88888.00 2021-02-27 14:43:22.909 058 15673.36 432.29 52888.79 88888.00 2021-02-27 14:43:23.409 058 15673.38 432.30 52888.78 88888.00 2021-02-27 14:43:23.909 058 15673.37 432.31 52888.75 88888.00 2021-02-27 14:43:24.409 058 15673.40 432.27 52888.70 88888.00 2021-02-27 14:43:24.909 058 15673.41 432.27 52888.70 88888.00 2021-02-27 14:43:25.409 058 15673.41 432.27 52888.80 88888.00 2021-02-27 14:43:25.909 058 15673.40 432.30 52888.84 88888.00 2021-02-27 14:43:26.409 058 15673.40 432.25 52888.86 88888.00 2021-02-27 14:43:26.909 058 15673.42 432.19 52888.83 88888.00 2021-02-27 14:43:27.409 058 15673.39 432.21 52888.84 88888.00 2021-02-27 14:43:27.909 058 15673.42 432.25 52888.84 88888.00 2021-02-27 14:43:28.409 058 15673.43 432.27 52888.78 88888.00 2021-02-27 14:43:28.909 058 15673.47 432.25 52888.69 88888.00 2021-02-27 14:43:29.409 058 15673.40 432.29 52888.70 88888.00 2021-02-27 14:43:29.909 058 15673.38 432.29 52888.78 88888.00 2021-02-27 14:43:30.409 058 15673.37 432.29 52888.83 88888.00 2021-02-27 14:43:30.909 058 15673.33 432.31 52888.78 88888.00 2021-02-27 14:43:31.909 058 15673.42 432.25 52888.73 88888.00 2021-02-27 14:43:32.409 058 15673.38 432.26 52888.77 88888.00 2021-02-27 14:43:32.909 058 15673.32 432.26 52888.79 88888.00 2021-02-27 14:43:33.409 058 15673.31 432.23 52888.73 88888.00 2021-02-27 14:43:33.909 058 15673.36 432.23 52888.76 88888.00 2021-02-27 14:43:34.409 058 15673.31 432.22 52888.75 88888.00 2021-02-27 14:43:34.909 058 15673.36 432.18 52888.80 88888.00 2021-02-27 14:43:35.409 058 15673.37 432.21 52888.76 88888.00 2021-02-27 14:43:35.909 058 15673.31 432.17 52888.68 88888.00 2021-02-27 14:43:36.409 058 15673.30 432.16 52888.68 88888.00 2021-02-27 14:43:36.909 058 15673.33 432.18 52888.66 88888.00 2021-02-27 14:43:37.409 058 15673.30 432.23 52888.65 88888.00 2021-02-27 14:43:37.909 058 15673.29 432.25 52888.66 88888.00 2021-02-27 14:43:38.409 058 15673.29 432.24 52888.69 88888.00 2021-02-27 14:43:38.909 058 15673.25 432.23 52888.71 88888.00 2021-02-27 14:43:39.409 058 15673.27 432.25 52888.71 88888.00 2021-02-27 14:43:39.909 058 15673.30 432.25 52888.65 88888.00 2021-02-27 14:43:40.409 058 15673.28 432.27 52888.67 88888.00 2021-02-27 14:43:40.909 058 15673.23 432.26 52888.70 88888.00 2021-02-27 14:43:41.409 058 15673.22 432.25 52888.66 88888.00 2021-02-27 14:43:41.909 058 15673.21 432.23 52888.68 88888.00 2021-02-27 14:43:42.409 058 15673.23 432.30 52888.66 88888.00 2021-02-27 14:43:42.909 058 15673.22 432.32 52888.64 88888.00 2021-02-27 14:43:43.409 058 15673.18 432.27 52888.60 88888.00 2021-02-27 14:43:43.909 058 15673.16 432.26 52888.59 88888.00 2021-02-27 14:43:44.409 058 15673.15 432.27 52888.57 88888.00 2021-02-27 14:43:44.909 058 15673.15 432.27 52888.57 88888.00 2021-02-27 14:43:45.409 058 15673.13 432.30 52888.53 88888.00 2021-02-27 14:43:45.909 058 15673.13 432.34 52888.55 88888.00 2021-02-27 14:43:46.409 058 15673.12 432.36 52888.61 88888.00 2021-02-27 14:43:46.909 058 15673.11 432.39 52888.64 88888.00 2021-02-27 14:43:47.409 058 15673.10 432.41 52888.63 88888.00 2021-02-27 14:43:47.909 058 15673.15 432.44 52888.55 88888.00 2021-02-27 14:43:48.409 058 15673.14 432.43 52888.55 88888.00 2021-02-27 14:43:48.909 058 15673.11 432.46 52888.57 88888.00 2021-02-27 14:43:49.909 058 15673.11 432.47 52888.58 88888.00 2021-02-27 14:43:50.409 058 15673.06 432.49 52888.57 88888.00 2021-02-27 14:43:50.909 058 15673.02 432.51 52888.55 88888.00 2021-02-27 14:43:51.409 058 15673.02 432.56 52888.54 88888.00 2021-02-27 14:43:51.909 058 15673.03 432.60 52888.53 88888.00 2021-02-27 14:43:52.409 058 15673.10 432.62 52888.50 88888.00 2021-02-27 14:43:52.909 058 15673.06 432.62 52888.56 88888.00 2021-02-27 14:43:53.409 058 15673.03 432.61 52888.56 88888.00 2021-02-27 14:43:53.909 058 15673.01 432.67 52888.54 88888.00 2021-02-27 14:43:54.409 058 15673.04 432.69 52888.49 88888.00 2021-02-27 14:43:54.909 058 15673.06 432.73 52888.54 88888.00 2021-02-27 14:43:55.409 058 15673.05 432.73 52888.55 88888.00 2021-02-27 14:43:55.909 058 15673.03 432.74 52888.56 88888.00 2021-02-27 14:43:56.409 058 15673.03 432.77 52888.58 88888.00 2021-02-27 14:43:56.909 058 15673.07 432.79 52888.62 88888.00 2021-02-27 14:43:57.409 058 15673.11 432.83 52888.61 88888.00 2021-02-27 14:43:57.909 058 15673.13 432.86 52888.56 88888.00 2021-02-27 14:43:58.409 058 15673.21 432.88 52888.49 88888.00 2021-02-27 14:43:58.909 058 15673.18 432.90 52888.48 88888.00 2021-02-27 14:43:59.409 058 15673.15 432.90 52888.51 88888.00 2021-02-27 14:43:59.909 058 15673.12 432.90 52888.53 88888.00 2021-02-27 14:44:00.409 058 15673.14 432.88 52888.56 88888.00 2021-02-27 14:44:00.909 058 15673.18 432.91 52888.54 88888.00 2021-02-27 14:44:01.409 058 15673.21 432.94 52888.56 88888.00 2021-02-27 14:44:01.909 058 15673.20 432.98 52888.55 88888.00 2021-02-27 14:44:02.409 058 15673.19 433.00 52888.57 88888.00 2021-02-27 14:44:02.909 058 15673.21 432.99 52888.58 88888.00 2021-02-27 14:44:03.409 058 15673.22 433.01 52888.59 88888.00 2021-02-27 14:44:03.909 058 15673.23 433.03 52888.59 88888.00 2021-02-27 14:44:04.409 058 15673.23 433.05 52888.61 88888.00 2021-02-27 14:44:04.909 058 15673.28 433.09 52888.64 88888.00 2021-02-27 14:44:05.409 058 15673.25 433.07 52888.59 88888.00 2021-02-27 14:44:05.909 058 15673.23 433.04 52888.58 88888.00 2021-02-27 14:44:06.409 058 15673.25 433.09 52888.56 88888.00 2021-02-27 14:44:06.909 058 15673.25 433.12 52888.55 88888.00 2021-02-27 14:44:07.409 058 15673.24 433.14 52888.54 88888.00 2021-02-27 14:44:07.909 058 15673.25 433.18 52888.51 88888.00 2021-02-27 14:44:08.409 058 15673.29 433.17 52888.54 88888.00 2021-02-27 14:44:08.909 058 15673.33 433.14 52888.51 88888.00 2021-02-27 14:44:09.409 058 15673.32 433.17 52888.48 88888.00 2021-02-27 14:44:09.909 058 15673.29 433.20 52888.44 88888.00 2021-02-27 14:44:10.409 058 15673.28 433.20 52888.49 88888.00 2021-02-27 14:44:10.909 058 15673.25 433.22 52888.57 88888.00 2021-02-27 14:44:11.409 058 15673.25 433.20 52888.54 88888.00 2021-02-27 14:44:11.909 058 15673.27 433.20 52888.48 88888.00 2021-02-27 14:44:12.409 058 15673.32 433.24 52888.41 88888.00 2021-02-27 14:44:13.409 058 15673.32 433.27 52888.45 88888.00 2021-02-27 14:44:13.909 058 15673.36 433.28 52888.45 88888.00 2021-02-27 14:44:14.409 058 15673.34 433.30 52888.50 88888.00 2021-02-27 14:44:14.909 058 15673.34 433.31 52888.53 88888.00 2021-02-27 14:44:15.409 058 15673.34 433.35 52888.56 88888.00 2021-02-27 14:44:15.909 058 15673.34 433.36 52888.45 88888.00 2021-02-27 14:44:16.409 058 15673.33 433.43 52888.39 88888.00 2021-02-27 14:44:16.909 058 15673.36 433.46 52888.45 88888.00 2021-02-27 14:44:17.409 058 15673.33 433.50 52888.53 88888.00 2021-02-27 14:44:17.909 058 15673.29 433.47 52888.53 88888.00 2021-02-27 14:44:18.409 058 15673.27 433.47 52888.41 88888.00 2021-02-27 14:44:18.909 058 15673.27 433.50 52888.37 88888.00 2021-02-27 14:44:19.409 058 15673.30 433.52 52888.43 88888.00 2021-02-27 14:44:19.909 058 15673.27 433.54 52888.47 88888.00 2021-02-27 14:44:20.409 058 15673.23 433.54 52888.48 88888.00 2021-02-27 14:44:20.909 058 15673.24 433.57 52888.41 88888.00 2021-02-27 14:44:21.409 058 15673.27 433.60 52888.38 88888.00 2021-02-27 14:44:21.909 058 15673.27 433.60 52888.41 88888.00 2021-02-27 14:44:22.409 058 15673.27 433.61 52888.51 88888.00 2021-02-27 14:44:22.909 058 15673.23 433.68 52888.53 88888.00 2021-02-27 14:44:23.409 058 15673.19 433.72 52888.51 88888.00 2021-02-27 14:44:23.909 058 15673.16 433.72 52888.54 88888.00 2021-02-27 14:44:24.409 058 15673.16 433.77 52888.55 88888.00 2021-02-27 14:44:24.909 058 15673.15 433.78 52888.62 88888.00 2021-02-27 14:44:25.409 058 15673.18 433.82 52888.63 88888.00 2021-02-27 14:44:25.909 058 15673.18 433.83 52888.63 88888.00 2021-02-27 14:44:26.409 058 15673.18 433.83 52888.65 88888.00 2021-02-27 14:44:26.909 058 15673.18 433.87 52888.63 88888.00 2021-02-27 14:44:27.409 058 15673.21 433.85 52888.59 88888.00 2021-02-27 14:44:27.909 058 15673.21 433.86 52888.67 88888.00 2021-02-27 14:44:28.409 058 15673.22 433.86 52888.67 88888.00 2021-02-27 14:44:28.909 058 15673.24 433.86 52888.71 88888.00 2021-02-27 14:44:29.409 058 15673.21 433.85 52888.77 88888.00 2021-02-27 14:44:29.909 058 15673.20 433.89 52888.74 88888.00 2021-02-27 14:44:30.409 058 15673.16 433.87 52888.78 88888.00 2021-02-27 14:44:30.909 058 15673.19 433.85 52888.74 88888.00 2021-02-27 14:44:31.409 058 15673.18 433.87 52888.71 88888.00 2021-02-27 14:44:31.909 058 15673.18 433.88 52888.73 88888.00 2021-02-27 14:44:32.409 058 15673.21 433.87 52888.78 88888.00 2021-02-27 14:44:32.909 058 15673.21 433.89 52888.76 88888.00 2021-02-27 14:44:33.409 058 15673.23 433.91 52888.73 88888.00 2021-02-27 14:44:33.909 058 15673.23 433.91 52888.70 88888.00 2021-02-27 14:44:34.409 058 15673.21 433.90 52888.74 88888.00 2021-02-27 14:44:34.909 058 15673.23 433.86 52888.79 88888.00 2021-02-27 14:44:35.409 058 15673.24 433.87 52888.77 88888.00 2021-02-27 14:44:35.909 058 15673.20 433.90 52888.77 88888.00 2021-02-27 14:44:36.409 058 15673.15 433.91 52888.80 88888.00 2021-02-27 14:44:36.909 058 15673.14 433.91 52888.86 88888.00 2021-02-27 14:44:37.409 058 15673.15 433.89 52888.94 88888.00 2021-02-27 14:44:37.909 058 15673.21 433.90 52888.93 88888.00 2021-02-27 14:44:38.409 058 15673.21 433.87 52888.94 88888.00 2021-02-27 14:44:38.909 058 15673.20 433.82 52888.94 88888.00 2021-02-27 14:44:39.409 058 15673.25 433.82 52888.96 88888.00 2021-02-27 14:44:39.909 058 15673.25 433.83 52888.98 88888.00 2021-02-27 14:44:40.409 058 15673.20 433.83 52888.93 88888.00 2021-02-27 14:44:40.909 058 15673.21 433.83 52888.96 88888.00 2021-02-27 14:44:41.409 058 15673.25 433.87 52888.96 88888.00 2021-02-27 14:44:41.909 058 15673.25 433.86 52888.93 88888.00 2021-02-27 14:44:42.409 058 15673.23 433.83 52888.91 88888.00 2021-02-27 14:44:42.909 058 15673.21 433.85 52888.93 88888.00 2021-02-27 14:44:43.409 058 15673.28 433.86 52888.94 88888.00 2021-02-27 14:44:43.909 058 15673.32 433.90 52888.94 88888.00 2021-02-27 14:44:44.909 058 15673.28 433.83 52888.98 88888.00 2021-02-27 14:44:45.409 058 15673.32 433.80 52889.03 88888.00 2021-02-27 14:44:45.909 058 15673.30 433.76 52889.00 88888.00 2021-02-27 14:44:46.409 058 15673.28 433.77 52888.96 88888.00 2021-02-27 14:44:46.909 058 15673.25 433.77 52888.96 88888.00 2021-02-27 14:44:47.409 058 15673.25 433.76 52889.01 88888.00 2021-02-27 14:44:47.909 058 15673.33 433.77 52889.04 88888.00 2021-02-27 14:44:48.409 058 15673.32 433.74 52889.07 88888.00 2021-02-27 14:44:48.909 058 15673.28 433.77 52889.04 88888.00 2021-02-27 14:44:49.409 058 15673.25 433.74 52889.01 88888.00 2021-02-27 14:44:49.909 058 15673.28 433.76 52889.04 88888.00 2021-02-27 14:44:50.409 058 15673.30 433.76 52889.07 88888.00 2021-02-27 14:44:50.909 058 15673.32 433.74 52889.05 88888.00 2021-02-27 14:44:51.409 058 15673.33 433.73 52889.11 88888.00 2021-02-27 14:44:51.909 058 15673.34 433.78 52889.17 88888.00 2021-02-27 14:44:52.409 058 15673.30 433.73 52889.20 88888.00 2021-02-27 14:44:52.909 058 15673.32 433.71 52889.20 88888.00 2021-02-27 14:44:53.409 058 15673.27 433.72 52889.12 88888.00 2021-02-27 14:44:53.909 058 15673.28 433.74 52889.09 88888.00 2021-02-27 14:44:54.909 058 15673.28 433.67 52889.02 88888.00 2021-02-27 14:44:55.409 058 15673.24 433.64 52889.05 88888.00 2021-02-27 14:44:55.909 058 15673.28 433.73 52889.12 88888.00 2021-02-27 14:44:56.409 058 15673.28 433.73 52889.12 88888.00 2021-02-27 14:44:56.909 058 15673.29 433.70 52889.06 88888.00 2021-02-27 14:44:57.409 058 15673.30 433.70 52889.08 88888.00 2021-02-27 14:44:57.909 058 15673.31 433.67 52889.15 88888.00 2021-02-27 14:44:58.409 058 15673.30 433.64 52889.15 88888.00 2021-02-27 14:44:58.909 058 15673.28 433.63 52889.14 88888.00 2021-02-27 14:44:59.409 058 15673.31 433.65 52889.16 88888.00 2021-02-27 14:44:59.909 058 15673.31 433.61 52889.14 88888.00 2021-02-27 14:45:00.409 058 15673.28 433.55 52889.17 88888.00 2021-02-27 14:45:00.909 058 15673.25 433.59 52889.22 88888.00 2021-02-27 14:45:01.409 058 15673.25 433.53 52889.21 88888.00 2021-02-27 14:45:01.909 058 15673.27 433.50 52889.15 88888.00 2021-02-27 14:45:02.909 058 15673.27 433.51 52889.14 88888.00 2021-02-27 14:45:03.409 058 15673.29 433.48 52889.17 88888.00 2021-02-27 14:45:03.909 058 15673.29 433.46 52889.19 88888.00 2021-02-27 14:45:04.409 058 15673.38 433.46 52889.24 88888.00 2021-02-27 14:45:04.909 058 15673.36 433.50 52889.28 88888.00 2021-02-27 14:45:05.409 058 15673.37 433.44 52889.29 88888.00 2021-02-27 14:45:05.909 058 15673.38 433.39 52889.32 88888.00 2021-02-27 14:45:06.409 058 15673.36 433.39 52889.26 88888.00 2021-02-27 14:45:06.909 058 15673.33 433.38 52889.18 88888.00 2021-02-27 14:45:07.409 058 15673.34 433.36 52889.17 88888.00 2021-02-27 14:45:07.909 058 15673.38 433.30 52889.24 88888.00 2021-02-27 14:45:08.409 058 15673.39 433.28 52889.25 88888.00 2021-02-27 14:45:08.909 058 15673.39 433.24 52889.21 88888.00 2021-02-27 14:45:09.409 058 15673.38 433.19 52889.26 88888.00 2021-02-27 14:45:09.909 058 15673.38 433.16 52889.26 88888.00 2021-02-27 14:45:10.409 058 15673.37 433.11 52889.15 88888.00 2021-02-27 14:45:10.909 058 15673.45 433.11 52889.10 88888.00 2021-02-27 14:45:11.409 058 15673.47 433.11 52889.19 88888.00 2021-02-27 14:45:11.909 058 15673.42 433.10 52889.17 88888.00 2021-02-27 14:45:12.409 058 15673.39 433.11 52889.11 88888.00 2021-02-27 14:45:12.909 058 15673.34 433.07 52889.11 88888.00 2021-02-27 14:45:13.409 058 15673.37 433.04 52889.11 88888.00 2021-02-27 14:45:13.909 058 15673.42 433.02 52889.15 88888.00 2021-02-27 14:45:14.409 058 15673.39 433.01 52889.14 88888.00 2021-02-27 14:45:14.909 058 15673.40 433.02 52889.20 88888.00 2021-02-27 14:45:15.409 058 15673.41 432.98 52889.12 88888.00 2021-02-27 14:45:15.909 058 15673.37 433.00 52889.07 88888.00 2021-02-27 14:45:16.409 058 15673.34 433.02 52889.11 88888.00 2021-02-27 14:45:16.909 058 15673.41 432.99 52889.12 88888.00 2021-02-27 14:45:17.409 058 15673.36 432.94 52889.06 88888.00 2021-02-27 14:45:17.910 058 15673.34 432.95 52889.03 88888.00 2021-02-27 14:45:18.410 058 15673.34 432.93 52889.12 88888.00 2021-02-27 14:45:18.910 058 15673.34 432.90 52889.19 88888.00 2021-02-27 14:45:19.410 058 15673.34 432.90 52889.18 88888.00 2021-02-27 14:45:19.910 058 15673.29 432.91 52889.18 88888.00 2021-02-27 14:45:20.410 058 15673.27 432.90 52889.19 88888.00 2021-02-27 14:45:20.910 058 15673.29 432.90 52889.23 88888.00 2021-02-27 14:45:21.410 058 15673.34 432.90 52889.26 88888.00 2021-02-27 14:45:21.910 058 15673.34 432.85 52889.23 88888.00 2021-02-27 14:45:22.410 058 15673.29 432.85 52889.22 88888.00 2021-02-27 14:45:22.910 058 15673.32 432.84 52889.22 88888.00 2021-02-27 14:45:23.410 058 15673.30 432.83 52889.20 88888.00 2021-02-27 14:45:23.910 058 15673.29 432.84 52889.23 88888.00 2021-02-27 14:45:24.410 058 15673.27 432.87 52889.24 88888.00 2021-02-27 14:45:24.910 058 15673.27 432.85 52889.15 88888.00 2021-02-27 14:45:25.410 058 15673.30 432.85 52889.05 88888.00 2021-02-27 14:45:26.410 058 15673.30 432.83 52889.11 88888.00 2021-02-27 14:45:26.910 058 15673.29 432.84 52889.15 88888.00 2021-02-27 14:45:27.410 058 15673.27 432.90 52889.16 88888.00 2021-02-27 14:45:27.910 058 15673.28 432.86 52889.21 88888.00 2021-02-27 14:45:28.410 058 15673.24 432.85 52889.20 88888.00 2021-02-27 14:45:28.910 058 15673.25 432.83 52889.20 88888.00 2021-02-27 14:45:29.410 058 15673.29 432.83 52889.16 88888.00 2021-02-27 14:45:29.910 058 15673.30 432.82 52889.17 88888.00 2021-02-27 14:45:30.410 058 15673.30 432.84 52889.17 88888.00 2021-02-27 14:45:30.910 058 15673.29 432.85 52889.20 88888.00 2021-02-27 14:45:31.410 058 15673.29 432.83 52889.21 88888.00 2021-02-27 14:45:31.910 058 15673.27 432.85 52889.22 88888.00 2021-02-27 14:45:32.410 058 15673.25 432.84 52889.23 88888.00 2021-02-27 14:45:32.910 058 15673.30 432.85 52889.16 88888.00 2021-02-27 14:45:33.410 058 15673.27 432.88 52889.11 88888.00 2021-02-27 14:45:33.910 058 15673.25 432.91 52889.11 88888.00 2021-02-27 14:45:34.410 058 15673.29 432.90 52889.10 88888.00 2021-02-27 14:45:34.910 058 15673.28 432.86 52889.09 88888.00 2021-02-27 14:45:35.410 058 15673.28 432.88 52889.12 88888.00 2021-02-27 14:45:35.910 058 15673.33 432.88 52889.12 88888.00 2021-02-27 14:45:36.410 058 15673.34 432.92 52889.06 88888.00 2021-02-27 14:45:36.910 058 15673.34 432.93 52889.05 88888.00 2021-02-27 14:45:37.410 058 15673.30 432.95 52889.07 88888.00 2021-02-27 14:45:37.910 058 15673.28 432.98 52889.05 88888.00 2021-02-27 14:45:38.410 058 15673.27 432.99 52889.03 88888.00 2021-02-27 14:45:38.910 058 15673.29 433.00 52889.02 88888.00 2021-02-27 14:45:39.410 058 15673.33 432.98 52888.99 88888.00 2021-02-27 14:45:39.910 058 15673.33 432.94 52889.00 88888.00 2021-02-27 14:45:40.410 058 15673.32 432.96 52889.00 88888.00 2021-02-27 14:45:40.910 058 15673.28 432.98 52889.00 88888.00 2021-02-27 14:45:41.410 058 15673.31 433.02 52888.97 88888.00 2021-02-27 14:45:41.910 058 15673.33 433.02 52888.99 88888.00 2021-02-27 14:45:42.410 058 15673.34 432.98 52889.02 88888.00 2021-02-27 14:45:42.910 058 15673.36 432.95 52889.03 88888.00 2021-02-27 14:45:43.410 058 15673.33 432.96 52888.98 88888.00 2021-02-27 14:45:43.910 058 15673.37 432.99 52888.98 88888.00 2021-02-27 14:45:44.410 058 15673.34 433.00 52888.97 88888.00 2021-02-27 14:45:44.910 058 15673.32 432.99 52888.98 88888.00 2021-02-27 14:45:45.410 058 15673.31 432.99 52888.98 88888.00 2021-02-27 14:45:45.910 058 15673.33 433.02 52889.05 88888.00 2021-02-27 14:45:46.410 058 15673.27 433.04 52889.04 88888.00 2021-02-27 14:45:46.910 058 15673.25 433.05 52889.01 88888.00 2021-02-27 14:45:47.410 058 15673.31 433.03 52889.00 88888.00 2021-02-27 14:45:47.910 058 15673.25 433.04 52888.99 88888.00 2021-02-27 14:45:48.410 058 15673.24 433.07 52888.98 88888.00 2021-02-27 14:45:48.910 058 15673.20 433.10 52888.98 88888.00 2021-02-27 14:45:49.410 058 15673.23 433.11 52888.99 88888.00 2021-02-27 14:45:49.910 058 15673.28 433.10 52888.94 88888.00 2021-02-27 14:45:50.410 058 15673.25 433.11 52888.91 88888.00 2021-02-27 14:45:50.910 058 15673.28 433.08 52888.90 88888.00 2021-02-27 14:45:51.410 058 15673.31 433.03 52888.86 88888.00 2021-02-27 14:45:51.910 058 15673.33 433.02 52888.83 88888.00 2021-02-27 14:45:52.410 058 15673.33 433.03 52888.81 88888.00 2021-02-27 14:45:52.910 058 15673.34 433.05 52888.81 88888.00 2021-02-27 14:45:53.410 058 15673.41 433.07 52888.83 88888.00 2021-02-27 14:45:53.910 058 15673.36 433.07 52888.83 88888.00 2021-02-27 14:45:54.410 058 15673.33 433.09 52888.81 88888.00 2021-02-27 14:45:54.910 058 15673.34 433.08 52888.83 88888.00 2021-02-27 14:45:55.410 058 15673.37 433.09 52888.78 88888.00 2021-02-27 14:45:55.910 058 15673.38 433.14 52888.75 88888.00 2021-02-27 14:45:56.410 058 15673.40 433.18 52888.75 88888.00 2021-02-27 14:45:56.910 058 15673.40 433.16 52888.68 88888.00 2021-02-27 14:45:58.410 058 15673.40 433.20 52888.66 88888.00 2021-02-27 14:45:58.910 058 15673.42 433.26 52888.71 88888.00 2021-02-27 14:45:59.410 058 15673.45 433.25 52888.74 88888.00 2021-02-27 14:45:59.910 058 15673.45 433.26 52888.64 88888.00 2021-02-27 14:46:00.410 058 15673.47 433.28 52888.57 88888.00 2021-02-27 14:46:00.910 058 15673.43 433.29 52888.63 88888.00 2021-02-27 14:46:01.410 058 15673.46 433.27 52888.71 88888.00 2021-02-27 14:46:01.910 058 15673.46 433.31 52888.70 88888.00 2021-02-27 14:46:02.410 058 15673.50 433.31 52888.66 88888.00 2021-02-27 14:46:02.910 058 15673.51 433.36 52888.64 88888.00 2021-02-27 14:46:03.410 058 15673.57 433.39 52888.61 88888.00 2021-02-27 14:46:03.910 058 15673.49 433.39 52888.66 88888.00 2021-02-27 14:46:04.410 058 15673.43 433.37 52888.71 88888.00 2021-02-27 14:46:04.910 058 15673.49 433.42 52888.67 88888.00 2021-02-27 14:46:05.410 058 15673.51 433.44 52888.61 88888.00 2021-02-27 14:46:05.910 058 15673.52 433.48 52888.58 88888.00 2021-02-27 14:46:06.410 058 15673.56 433.53 52888.55 88888.00 2021-02-27 14:46:06.910 058 15673.51 433.52 52888.49 88888.00 2021-02-27 14:46:07.910 058 15673.51 433.55 52888.55 88888.00 2021-02-27 14:46:08.410 058 15673.52 433.61 52888.56 88888.00 2021-02-27 14:46:08.910 058 15673.49 433.64 52888.59 88888.00 2021-02-27 14:46:09.410 058 15673.50 433.63 52888.59 88888.00 2021-02-27 14:46:09.910 058 15673.50 433.63 52888.59 88888.00 2021-02-27 14:46:10.410 058 15673.52 433.64 52888.62 88888.00 2021-02-27 14:46:10.910 058 15673.52 433.67 52888.65 88888.00 2021-02-27 14:46:11.410 058 15673.52 433.69 52888.64 88888.00 2021-02-27 14:46:11.910 058 15673.56 433.70 52888.60 88888.00 2021-02-27 14:46:12.410 058 15673.58 433.71 52888.61 88888.00 2021-02-27 14:46:12.910 058 15673.52 433.72 52888.61 88888.00 2021-02-27 14:46:13.410 058 15673.51 433.74 52888.63 88888.00 2021-02-27 14:46:13.910 058 15673.52 433.78 52888.60 88888.00 2021-02-27 14:46:14.410 058 15673.59 433.79 52888.61 88888.00 2021-02-27 14:46:14.910 058 15673.58 433.80 52888.63 88888.00 2021-02-27 14:46:15.410 058 15673.58 433.81 52888.63 88888.00 2021-02-27 14:46:15.910 058 15673.58 433.80 52888.64 88888.00 2021-02-27 14:46:16.410 058 15673.58 433.83 52888.63 88888.00 2021-02-27 14:46:16.910 058 15673.63 433.85 52888.63 88888.00 2021-02-27 14:46:17.410 058 15673.59 433.83 52888.62 88888.00 2021-02-27 14:46:17.910 058 15673.59 433.83 52888.63 88888.00 2021-02-27 14:46:18.410 058 15673.56 433.90 52888.70 88888.00 2021-02-27 14:46:18.910 058 15673.59 433.91 52888.67 88888.00 2021-02-27 14:46:19.410 058 15673.61 433.88 52888.63 88888.00 2021-02-27 14:46:19.910 058 15673.63 433.90 52888.64 88888.00 2021-02-27 14:46:20.410 058 15673.63 433.96 52888.61 88888.00 2021-02-27 14:46:20.910 058 15673.60 434.00 52888.60 88888.00 2021-02-27 14:46:21.410 058 15673.67 433.96 52888.65 88888.00 2021-02-27 14:46:21.910 058 15673.64 433.91 52888.66 88888.00 2021-02-27 14:46:22.410 058 15673.60 433.94 52888.65 88888.00 2021-02-27 14:46:22.910 058 15673.61 434.00 52888.67 88888.00 2021-02-27 14:46:23.410 058 15673.64 434.07 52888.77 88888.00 2021-02-27 14:46:23.910 058 15673.60 434.09 52888.76 88888.00 2021-02-27 14:46:24.410 058 15673.59 434.08 52888.71 88888.00 2021-02-27 14:46:24.910 058 15673.60 434.12 52888.76 88888.00 2021-02-27 14:46:25.410 058 15673.57 434.12 52888.74 88888.00 2021-02-27 14:46:25.910 058 15673.55 434.12 52888.74 88888.00 2021-02-27 14:46:26.410 058 15673.54 434.11 52888.71 88888.00 2021-02-27 14:46:26.910 058 15673.52 434.11 52888.71 88888.00 2021-02-27 14:46:27.410 058 15673.52 434.11 52888.73 88888.00 2021-02-27 14:46:27.910 058 15673.55 434.14 52888.79 88888.00 2021-02-27 14:46:28.410 058 15673.52 434.17 52888.81 88888.00 2021-02-27 14:46:28.910 058 15673.56 434.21 52888.76 88888.00 2021-02-27 14:46:29.410 058 15673.58 434.21 52888.79 88888.00 2021-02-27 14:46:29.910 058 15673.55 434.20 52888.77 88888.00 2021-02-27 14:46:30.410 058 15673.51 434.20 52888.76 88888.00 2021-02-27 14:46:30.910 058 15673.50 434.20 52888.82 88888.00 2021-02-27 14:46:31.410 058 15673.47 434.20 52888.80 88888.00 2021-02-27 14:46:31.910 058 15673.47 434.22 52888.83 88888.00 2021-02-27 14:46:32.410 058 15673.48 434.23 52888.88 88888.00 2021-02-27 14:46:32.910 058 15673.50 434.22 52888.87 88888.00 2021-02-27 14:46:33.410 058 15673.56 434.20 52888.84 88888.00 2021-02-27 14:46:33.910 058 15673.54 434.25 52888.88 88888.00 2021-02-27 14:46:34.410 058 15673.50 434.23 52888.95 88888.00 2021-02-27 14:46:34.910 058 15673.55 434.22 52888.90 88888.00 2021-02-27 14:46:35.410 058 15673.52 434.21 52888.95 88888.00 2021-02-27 14:46:35.910 058 15673.51 434.19 52888.98 88888.00 2021-02-27 14:46:36.410 058 15673.57 434.20 52888.91 88888.00 2021-02-27 14:46:36.910 058 15673.51 434.20 52888.98 88888.00 2021-02-27 14:46:37.410 058 15673.54 434.17 52889.01 88888.00 2021-02-27 14:46:37.910 058 15673.56 434.15 52889.00 88888.00 2021-02-27 14:46:38.410 058 15673.57 434.11 52889.00 88888.00 2021-02-27 14:46:39.410 058 15673.59 434.03 52889.01 88888.00 2021-02-27 14:46:39.910 058 15673.61 434.04 52889.07 88888.00 2021-02-27 14:46:40.410 058 15673.63 434.06 52889.05 88888.00 2021-02-27 14:46:40.910 058 15673.61 434.11 52889.00 88888.00 2021-02-27 14:46:41.410 058 15673.64 434.08 52889.05 88888.00 2021-02-27 14:46:41.910 058 15673.65 434.04 52889.07 88888.00 2021-02-27 14:46:42.410 058 15673.61 433.99 52889.04 88888.00 2021-02-27 14:46:42.910 058 15673.64 433.99 52889.06 88888.00 2021-02-27 14:46:43.410 058 15673.64 434.02 52889.07 88888.00 2021-02-27 14:46:43.910 058 15673.67 434.02 52889.04 88888.00 2021-02-27 14:46:44.410 058 15673.72 433.97 52889.04 88888.00 2021-02-27 14:46:44.910 058 15673.75 433.94 52889.05 88888.00 2021-02-27 14:46:45.410 058 15673.69 433.93 52889.05 88888.00 2021-02-27 14:46:45.910 058 15673.65 433.90 52889.06 88888.00 2021-02-27 14:46:46.410 058 15673.67 433.91 52889.12 88888.00 2021-02-27 14:46:46.910 058 15673.68 433.88 52889.16 88888.00 2021-02-27 14:46:47.410 058 15673.69 433.85 52889.22 88888.00 2021-02-27 14:46:47.910 058 15673.67 433.83 52889.19 88888.00 2021-02-27 14:46:48.410 058 15673.67 433.82 52889.16 88888.00 2021-02-27 14:46:49.410 058 15673.67 433.80 52889.12 88888.00 2021-02-27 14:46:49.910 058 15673.65 433.76 52889.15 88888.00 2021-02-27 14:46:50.410 058 15673.63 433.74 52889.06 88888.00 2021-02-27 14:46:50.910 058 15673.64 433.74 52889.06 88888.00 2021-02-27 14:46:51.410 058 15673.60 433.74 52889.12 88888.00 2021-02-27 14:46:51.910 058 15673.61 433.72 52889.06 88888.00 2021-02-27 14:46:52.410 058 15673.69 433.68 52889.06 88888.00 2021-02-27 14:46:52.910 058 15673.68 433.64 52889.11 88888.00 2021-02-27 14:46:53.410 058 15673.66 433.65 52889.03 88888.00 2021-02-27 14:46:53.910 058 15673.65 433.65 52889.10 88888.00 2021-02-27 14:46:54.410 058 15673.61 433.64 52889.15 88888.00 2021-02-27 14:46:54.910 058 15673.58 433.60 52889.14 88888.00 2021-02-27 14:46:55.410 058 15673.58 433.60 52889.16 88888.00 2021-02-27 14:46:55.910 058 15673.55 433.62 52889.17 88888.00 2021-02-27 14:46:56.410 058 15673.54 433.61 52889.21 88888.00 2021-02-27 14:46:56.910 058 15673.55 433.63 52889.27 88888.00 2021-02-27 14:46:57.410 058 15673.54 433.63 52889.23 88888.00 2021-02-27 14:46:57.910 058 15673.52 433.62 52889.18 88888.00 2021-02-27 14:46:58.410 058 15673.49 433.60 52889.19 88888.00 2021-02-27 14:46:58.910 058 15673.47 433.60 52889.29 88888.00 2021-02-27 14:46:59.410 058 15673.47 433.57 52889.29 88888.00 2021-02-27 14:46:59.910 058 15673.45 433.56 52889.23 88888.00 2021-02-27 14:47:00.410 058 15673.43 433.56 52889.21 88888.00 2021-02-27 14:47:00.910 058 15673.40 433.57 52889.18 88888.00 2021-02-27 14:47:01.410 058 15673.37 433.57 52889.15 88888.00 2021-02-27 14:47:01.910 058 15673.29 433.53 52889.19 88888.00 2021-02-27 14:47:02.410 058 15673.33 433.50 52889.15 88888.00 2021-02-27 14:47:02.910 058 15673.34 433.47 52889.14 88888.00 2021-02-27 14:47:03.410 058 15673.33 433.45 52889.14 88888.00 2021-02-27 14:47:03.910 058 15673.37 433.40 52889.16 88888.00 2021-02-27 14:47:04.410 058 15673.37 433.40 52889.19 88888.00 2021-02-27 14:47:04.910 058 15673.34 433.38 52889.18 88888.00 2021-02-27 14:47:05.410 058 15673.31 433.31 52889.17 88888.00 2021-02-27 14:47:05.910 058 15673.30 433.33 52889.18 88888.00 2021-02-27 14:47:06.410 058 15673.30 433.31 52889.17 88888.00 2021-02-27 14:47:06.910 058 15673.36 433.29 52889.20 88888.00 2021-02-27 14:47:07.410 058 15673.36 433.28 52889.21 88888.00 2021-02-27 14:47:07.910 058 15673.36 433.27 52889.20 88888.00 2021-02-27 14:47:08.410 058 15673.34 433.26 52889.21 88888.00 2021-02-27 14:47:08.910 058 15673.33 433.17 52889.14 88888.00 2021-02-27 14:47:09.410 058 15673.31 433.17 52889.11 88888.00 2021-02-27 14:47:09.910 058 15673.29 433.16 52889.12 88888.00 2021-02-27 14:47:10.410 058 15673.32 433.13 52889.18 88888.00 2021-02-27 14:47:10.910 058 15673.34 433.10 52889.24 88888.00 2021-02-27 14:47:11.410 058 15673.36 433.12 52889.25 88888.00 2021-02-27 14:47:11.910 058 15673.39 433.08 52889.22 88888.00 2021-02-27 14:47:12.410 058 15673.37 433.02 52889.23 88888.00 2021-02-27 14:47:12.910 058 15673.32 432.96 52889.28 88888.00 2021-02-27 14:47:13.410 058 15673.30 432.92 52889.26 88888.00 2021-02-27 14:47:13.910 058 15673.31 432.90 52889.28 88888.00 2021-02-27 14:47:14.410 058 15673.32 432.87 52889.27 88888.00 2021-02-27 14:47:14.910 058 15673.33 432.79 52889.19 88888.00 2021-02-27 14:47:15.410 058 15673.32 432.75 52889.11 88888.00 2021-02-27 14:47:15.910 058 15673.33 432.70 52889.15 88888.00 2021-02-27 14:47:16.410 058 15673.34 432.70 52889.14 88888.00 2021-02-27 14:47:16.910 058 15673.29 432.75 52889.21 88888.00 2021-02-27 14:47:17.410 058 15673.24 432.67 52889.27 88888.00 2021-02-27 14:47:17.910 058 15673.28 432.61 52889.23 88888.00 2021-02-27 14:47:18.410 058 15673.27 432.56 52889.24 88888.00 2021-02-27 14:47:18.910 058 15673.27 432.53 52889.22 88888.00 2021-02-27 14:47:19.410 058 15673.27 432.52 52889.23 88888.00 2021-02-27 14:47:19.910 058 15673.27 432.51 52889.20 88888.00 2021-02-27 14:47:20.910 058 15673.24 432.53 52889.18 88888.00 2021-02-27 14:47:21.410 058 15673.21 432.50 52889.14 88888.00 2021-02-27 14:47:21.910 058 15673.19 432.48 52889.12 88888.00 2021-02-27 14:47:22.410 058 15673.19 432.46 52889.07 88888.00 2021-02-27 14:47:22.910 058 15673.20 432.44 52889.05 88888.00 2021-02-27 14:47:23.410 058 15673.21 432.47 52889.05 88888.00 2021-02-27 14:47:23.910 058 15673.20 432.47 52889.04 88888.00 2021-02-27 14:47:24.410 058 15673.20 432.47 52889.01 88888.00 2021-02-27 14:47:24.910 058 15673.19 432.42 52888.99 88888.00 2021-02-27 14:47:25.410 058 15673.20 432.36 52889.08 88888.00 2021-02-27 14:47:25.910 058 15673.23 432.33 52889.14 88888.00 2021-02-27 14:47:26.410 058 15673.22 432.34 52889.07 88888.00 2021-02-27 14:47:26.910 058 15673.22 432.38 52889.04 88888.00 2021-02-27 14:47:27.410 058 15673.23 432.41 52889.05 88888.00 2021-02-27 14:47:27.910 058 15673.22 432.43 52889.12 88888.00 2021-02-27 14:47:28.910 058 15673.20 432.41 52889.10 88888.00 2021-02-27 14:47:29.410 058 15673.19 432.39 52889.04 88888.00 2021-02-27 14:47:29.910 058 15673.23 432.36 52889.05 88888.00 2021-02-27 14:47:30.410 058 15673.22 432.34 52889.03 88888.00 2021-02-27 14:47:30.910 058 15673.19 432.31 52889.03 88888.00 2021-02-27 14:47:31.410 058 15673.16 432.29 52889.04 88888.00 2021-02-27 14:47:31.910 058 15673.19 432.30 52889.00 88888.00 2021-02-27 14:47:32.410 058 15673.27 432.26 52889.01 88888.00 2021-02-27 14:47:32.910 058 15673.25 432.24 52889.03 88888.00 2021-02-27 14:47:33.410 058 15673.24 432.21 52888.97 88888.00 2021-02-27 14:47:33.910 058 15673.22 432.23 52888.94 88888.00 2021-02-27 14:47:34.410 058 15673.21 432.26 52889.00 88888.00 2021-02-27 14:47:34.910 058 15673.20 432.26 52888.98 88888.00 2021-02-27 14:47:35.410 058 15673.23 432.25 52889.03 88888.00 2021-02-27 14:47:35.910 058 15673.20 432.23 52889.00 88888.00 2021-02-27 14:47:36.410 058 15673.18 432.24 52888.93 88888.00 2021-02-27 14:47:36.910 058 15673.25 432.21 52888.93 88888.00 2021-02-27 14:47:37.410 058 15673.30 432.18 52888.88 88888.00 2021-02-27 14:47:37.910 058 15673.25 432.16 52888.84 88888.00 2021-02-27 14:47:38.910 058 15673.27 432.14 52888.86 88888.00 2021-02-27 14:47:39.410 058 15673.36 432.13 52888.85 88888.00 2021-02-27 14:47:39.910 058 15673.39 432.13 52888.85 88888.00 2021-02-27 14:47:40.410 058 15673.37 432.10 52888.86 88888.00 2021-02-27 14:47:40.910 058 15673.39 432.08 52888.83 88888.00 2021-02-27 14:47:41.410 058 15673.39 432.07 52888.82 88888.00 2021-02-27 14:47:41.910 058 15673.39 432.07 52888.87 88888.00 2021-02-27 14:47:42.410 058 15673.37 432.05 52888.85 88888.00 2021-02-27 14:47:42.910 058 15673.32 432.06 52888.80 88888.00 2021-02-27 14:47:43.410 058 15673.32 432.08 52888.81 88888.00 2021-02-27 14:47:43.910 058 15673.30 432.01 52888.88 88888.00 2021-02-27 14:47:44.410 058 15673.34 432.00 52888.86 88888.00 2021-02-27 14:47:44.910 058 15673.36 431.96 52888.83 88888.00 2021-02-27 14:47:45.410 058 15673.39 431.93 52888.86 88888.00 2021-02-27 14:47:45.910 058 15673.42 431.97 52888.84 88888.00 2021-02-27 14:47:46.410 058 15673.40 431.93 52888.84 88888.00 2021-02-27 14:47:46.910 058 15673.40 431.91 52888.79 88888.00 2021-02-27 14:47:47.410 058 15673.40 431.93 52888.75 88888.00 2021-02-27 14:47:47.910 058 15673.39 431.93 52888.74 88888.00 2021-02-27 14:47:48.910 058 15673.34 431.93 52888.78 88888.00 2021-02-27 14:47:49.410 058 15673.33 431.91 52888.70 88888.00 2021-02-27 14:47:49.910 058 15673.36 431.89 52888.71 88888.00 2021-02-27 14:47:50.410 058 15673.38 431.89 52888.71 88888.00 2021-02-27 14:47:50.910 058 15673.42 431.89 52888.69 88888.00 2021-02-27 14:47:51.410 058 15673.38 431.89 52888.65 88888.00 2021-02-27 14:47:51.910 058 15673.40 431.91 52888.66 88888.00 2021-02-27 14:47:52.410 058 15673.40 431.91 52888.68 88888.00 2021-02-27 14:47:52.910 058 15673.37 431.89 52888.68 88888.00 2021-02-27 14:47:53.410 058 15673.33 431.89 52888.70 88888.00 2021-02-27 14:47:53.910 058 15673.28 431.88 52888.67 88888.00 2021-02-27 14:47:54.410 058 15673.29 431.88 52888.73 88888.00 2021-02-27 14:47:54.910 058 15673.33 431.93 52888.71 88888.00 2021-02-27 14:47:55.410 058 15673.37 431.92 52888.68 88888.00 2021-02-27 14:47:55.910 058 15673.38 431.90 52888.64 88888.00 2021-02-27 14:47:56.410 058 15673.29 431.93 52888.60 88888.00 2021-02-27 14:47:56.910 058 15673.23 431.97 52888.56 88888.00 2021-02-27 14:47:57.410 058 15673.30 431.96 52888.60 88888.00 2021-02-27 14:47:57.910 058 15673.30 431.97 52888.59 88888.00 2021-02-27 14:47:58.410 058 15673.28 432.00 52888.58 88888.00 2021-02-27 14:47:58.910 058 15673.29 432.03 52888.62 88888.00 2021-02-27 14:47:59.410 058 15673.25 431.98 52888.63 88888.00 2021-02-27 14:47:59.910 058 15673.30 431.97 52888.61 88888.00 2021-02-27 14:48:00.410 058 15673.32 431.97 52888.54 88888.00 2021-02-27 14:48:00.910 058 15673.30 431.97 52888.58 88888.00 2021-02-27 14:48:01.410 058 15673.31 431.99 52888.61 88888.00 2021-02-27 14:48:02.410 058 15673.30 431.99 52888.59 88888.00 2021-02-27 14:48:02.910 058 15673.33 431.98 52888.50 88888.00 2021-02-27 14:48:03.410 058 15673.40 431.97 52888.55 88888.00 2021-02-27 14:48:03.910 058 15673.40 431.97 52888.60 88888.00 2021-02-27 14:48:04.410 058 15673.41 431.93 52888.58 88888.00 2021-02-27 14:48:04.910 058 15673.40 431.92 52888.53 88888.00 2021-02-27 14:48:05.410 058 15673.36 431.92 52888.53 88888.00 2021-02-27 14:48:05.910 058 15673.40 431.90 52888.53 88888.00 2021-02-27 14:48:06.410 058 15673.49 431.91 52888.47 88888.00 2021-02-27 14:48:06.910 058 15673.51 431.90 52888.48 88888.00 2021-02-27 14:48:07.410 058 15673.47 431.89 52888.54 88888.00 2021-02-27 14:48:07.910 058 15673.47 431.88 52888.59 88888.00 2021-02-27 14:48:08.410 058 15673.55 431.87 52888.62 88888.00 2021-02-27 14:48:08.910 058 15673.52 431.84 52888.63 88888.00 2021-02-27 14:48:09.410 058 15673.51 431.81 52888.66 88888.00 2021-02-27 14:48:09.910 058 15673.54 431.79 52888.61 88888.00 2021-02-27 14:48:10.410 058 15673.51 431.77 52888.61 88888.00 2021-02-27 14:48:10.910 058 15673.50 431.72 52888.62 88888.00 2021-02-27 14:48:11.410 058 15673.58 431.73 52888.61 88888.00 2021-02-27 14:48:12.410 058 15673.50 431.72 52888.48 88888.00 2021-02-27 14:48:12.910 058 15673.51 431.77 52888.50 88888.00 2021-02-27 14:48:13.410 058 15673.52 431.79 52888.53 88888.00 2021-02-27 14:48:13.910 058 15673.54 431.81 52888.54 88888.00 2021-02-27 14:48:14.410 058 15673.58 431.79 52888.51 88888.00 2021-02-27 14:48:14.910 058 15673.61 431.78 52888.55 88888.00 2021-02-27 14:48:15.410 058 15673.60 431.73 52888.57 88888.00 2021-02-27 14:48:15.910 058 15673.63 431.71 52888.51 88888.00 2021-02-27 14:48:16.410 058 15673.64 431.72 52888.53 88888.00 2021-02-27 14:48:16.910 058 15673.64 431.73 52888.50 88888.00 2021-02-27 14:48:17.410 058 15673.64 431.72 52888.53 88888.00 2021-02-27 14:48:17.910 058 15673.69 431.73 52888.56 88888.00 2021-02-27 14:48:18.410 058 15673.70 431.72 52888.53 88888.00 2021-02-27 14:48:18.910 058 15673.70 431.74 52888.44 88888.00 2021-02-27 14:48:19.410 058 15673.70 431.74 52888.47 88888.00 2021-02-27 14:48:19.910 058 15673.73 431.72 52888.50 88888.00 2021-02-27 14:48:20.410 058 15673.75 431.72 52888.53 88888.00 2021-02-27 14:48:20.910 058 15673.73 431.72 52888.47 88888.00 2021-02-27 14:48:21.410 058 15673.76 431.75 52888.45 88888.00 2021-02-27 14:48:21.910 058 15673.76 431.75 52888.41 88888.00 2021-02-27 14:48:22.410 058 15673.73 431.74 52888.42 88888.00 2021-02-27 14:48:22.910 058 15673.76 431.74 52888.45 88888.00 2021-02-27 14:48:23.410 058 15673.78 431.71 52888.53 88888.00 2021-02-27 14:48:23.910 058 15673.79 431.70 52888.47 88888.00 2021-02-27 14:48:24.410 058 15673.78 431.74 52888.38 88888.00 2021-02-27 14:48:24.910 058 15673.81 431.79 52888.39 88888.00 2021-02-27 14:48:25.410 058 15673.85 431.81 52888.46 88888.00 2021-02-27 14:48:25.910 058 15673.79 431.82 52888.46 88888.00 2021-02-27 14:48:26.410 058 15673.82 431.84 52888.46 88888.00 2021-02-27 14:48:26.910 058 15673.85 431.84 52888.47 88888.00 2021-02-27 14:48:27.410 058 15673.83 431.83 52888.44 88888.00 2021-02-27 14:48:27.910 058 15673.81 431.83 52888.46 88888.00 2021-02-27 14:48:28.410 058 15673.83 431.84 52888.49 88888.00 2021-02-27 14:48:28.910 058 15673.79 431.80 52888.53 88888.00 2021-02-27 14:48:29.410 058 15673.81 431.82 52888.57 88888.00 2021-02-27 14:48:29.910 058 15673.90 431.81 52888.56 88888.00 2021-02-27 14:48:30.410 058 15673.88 431.82 52888.57 88888.00 2021-02-27 14:48:30.910 058 15673.81 431.84 52888.57 88888.00 2021-02-27 14:48:31.410 058 15673.83 431.84 52888.56 88888.00 2021-02-27 14:48:31.910 058 15673.86 431.91 52888.57 88888.00 2021-02-27 14:48:32.410 058 15673.88 431.93 52888.54 88888.00 2021-02-27 14:48:32.910 058 15673.90 431.95 52888.48 88888.00 2021-02-27 14:48:33.410 058 15673.88 431.96 52888.54 88888.00 2021-02-27 14:48:33.910 058 15673.87 431.93 52888.51 88888.00 2021-02-27 14:48:34.410 058 15673.87 431.96 52888.48 88888.00 2021-02-27 14:48:34.910 058 15673.84 431.99 52888.50 88888.00 2021-02-27 14:48:35.410 058 15673.85 432.00 52888.61 88888.00 2021-02-27 14:48:35.910 058 15673.88 432.00 52888.63 88888.00 2021-02-27 14:48:36.410 058 15673.93 432.01 52888.68 88888.00 2021-02-27 14:48:36.910 058 15673.94 432.01 52888.73 88888.00 2021-02-27 14:48:37.410 058 15673.95 432.05 52888.76 88888.00 2021-02-27 14:48:37.910 058 15673.94 432.07 52888.77 88888.00 2021-02-27 14:48:38.410 058 15673.92 432.09 52888.79 88888.00 2021-02-27 14:48:38.910 058 15673.93 432.09 52888.79 88888.00 2021-02-27 14:48:39.410 058 15673.94 432.09 52888.76 88888.00 2021-02-27 14:48:39.910 058 15673.94 432.08 52888.68 88888.00 2021-02-27 14:48:40.410 058 15673.92 432.12 52888.69 88888.00 2021-02-27 14:48:40.910 058 15673.97 432.10 52888.67 88888.00 2021-02-27 14:48:41.410 058 15674.00 432.15 52888.70 88888.00 2021-02-27 14:48:41.910 058 15674.01 432.14 52888.73 88888.00 2021-02-27 14:48:42.410 058 15673.96 432.12 52888.76 88888.00 2021-02-27 14:48:42.910 058 15673.93 432.12 52888.75 88888.00 2021-02-27 14:48:43.410 058 15673.99 432.10 52888.79 88888.00 2021-02-27 14:48:43.910 058 15674.06 432.10 52888.79 88888.00 2021-02-27 14:48:44.410 058 15674.11 432.13 52888.81 88888.00 2021-02-27 14:48:44.910 058 15674.10 432.13 52888.84 88888.00 2021-02-27 14:48:45.410 058 15674.01 432.10 52888.83 88888.00 2021-02-27 14:48:45.910 058 15674.00 432.09 52888.79 88888.00 2021-02-27 14:48:46.410 058 15674.02 432.08 52888.77 88888.00 2021-02-27 14:48:46.910 058 15674.01 432.06 52888.82 88888.00 2021-02-27 14:48:47.410 058 15673.97 432.07 52888.83 88888.00 2021-02-27 14:48:47.910 058 15674.06 432.09 52888.83 88888.00 2021-02-27 14:48:48.410 058 15674.06 432.09 52888.88 88888.00 2021-02-27 14:48:48.910 058 15674.00 432.08 52888.89 88888.00 2021-02-27 14:48:49.410 058 15673.99 432.12 52888.91 88888.00 2021-02-27 14:48:49.910 058 15674.04 432.10 52889.00 88888.00 2021-02-27 14:48:50.410 058 15674.05 432.10 52888.99 88888.00 2021-02-27 14:48:50.910 058 15674.01 432.14 52889.02 88888.00 2021-02-27 14:48:51.410 058 15674.01 432.17 52889.08 88888.00 2021-02-27 14:48:51.910 058 15674.01 432.21 52889.09 88888.00 2021-02-27 14:48:52.410 058 15674.03 432.16 52889.11 88888.00 2021-02-27 14:48:52.910 058 15674.03 432.13 52889.11 88888.00 2021-02-27 14:48:53.410 058 15674.02 432.12 52889.20 88888.00 2021-02-27 14:48:53.910 058 15673.92 432.15 52889.17 88888.00 2021-02-27 14:48:54.410 058 15673.87 432.16 52889.12 88888.00 2021-02-27 14:48:54.910 058 15673.86 432.16 52889.10 88888.00 2021-02-27 14:48:55.410 058 15673.90 432.14 52889.06 88888.00 2021-02-27 14:48:55.910 058 15673.88 432.17 52889.11 88888.00 2021-02-27 14:48:56.410 058 15673.87 432.21 52889.18 88888.00 2021-02-27 14:48:56.910 058 15673.85 432.23 52889.10 88888.00 2021-02-27 14:48:57.410 058 15673.79 432.24 52889.12 88888.00 2021-02-27 14:48:57.910 058 15673.76 432.24 52889.08 88888.00 2021-02-27 14:48:58.410 058 15673.75 432.26 52889.05 88888.00 2021-02-27 14:48:58.910 058 15673.81 432.29 52889.09 88888.00 2021-02-27 14:48:59.410 058 15673.82 432.29 52889.15 88888.00 2021-02-27 14:48:59.910 058 15673.79 432.29 52889.12 88888.00 2021-02-27 14:49:00.410 058 15673.75 432.29 52889.14 88888.00 2021-02-27 14:49:00.910 058 15673.70 432.27 52889.12 88888.00 2021-02-27 14:49:01.910 058 15673.69 432.24 52889.20 88888.00 2021-02-27 14:49:02.410 058 15673.67 432.21 52889.20 88888.00 2021-02-27 14:49:02.910 058 15673.63 432.22 52889.15 88888.00 2021-02-27 14:49:03.410 058 15673.64 432.19 52889.16 88888.00 2021-02-27 14:49:03.910 058 15673.59 432.26 52889.14 88888.00 2021-02-27 14:49:04.410 058 15673.58 432.29 52889.17 88888.00 2021-02-27 14:49:04.910 058 15673.50 432.25 52889.21 88888.00 2021-02-27 14:49:05.410 058 15673.50 432.27 52889.25 88888.00 2021-02-27 14:49:05.910 058 15673.50 432.27 52889.21 88888.00 2021-02-27 14:49:06.410 058 15673.47 432.27 52889.21 88888.00 2021-02-27 14:49:06.910 058 15673.43 432.25 52889.19 88888.00 2021-02-27 14:49:07.410 058 15673.47 432.29 52889.18 88888.00 2021-02-27 14:49:07.910 058 15673.43 432.34 52889.21 88888.00 2021-02-27 14:49:08.410 058 15673.39 432.33 52889.23 88888.00 2021-02-27 14:49:08.910 058 15673.42 432.31 52889.21 88888.00 2021-02-27 14:49:09.410 058 15673.48 432.31 52889.26 88888.00 2021-02-27 14:49:09.910 058 15673.42 432.27 52889.21 88888.00 2021-02-27 14:49:10.410 058 15673.43 432.27 52889.19 88888.00 2021-02-27 14:49:10.910 058 15673.42 432.32 52889.22 88888.00 2021-02-27 14:49:11.410 058 15673.39 432.34 52889.21 88888.00 2021-02-27 14:49:11.910 058 15673.38 432.35 52889.21 88888.00 2021-02-27 14:49:12.410 058 15673.38 432.40 52889.21 88888.00 2021-02-27 14:49:12.910 058 15673.39 432.42 52889.23 88888.00 2021-02-27 14:49:13.410 058 15673.42 432.43 52889.27 88888.00 2021-02-27 14:49:13.910 058 15673.43 432.40 52889.25 88888.00 2021-02-27 14:49:14.410 058 15673.47 432.40 52889.27 88888.00 2021-02-27 14:49:14.910 058 15673.46 432.44 52889.26 88888.00 2021-02-27 14:49:15.410 058 15673.46 432.52 52889.19 88888.00 2021-02-27 14:49:15.910 058 15673.45 432.48 52889.24 88888.00 2021-02-27 14:49:16.410 058 15673.54 432.46 52889.27 88888.00 2021-02-27 14:49:16.910 058 15673.49 432.43 52889.20 88888.00 2021-02-27 14:49:17.410 058 15673.43 432.46 52889.16 88888.00 2021-02-27 14:49:17.910 058 15673.49 432.43 52889.22 88888.00 2021-02-27 14:49:18.410 058 15673.54 432.43 52889.29 88888.00 2021-02-27 14:49:18.910 058 15673.52 432.41 52889.29 88888.00 2021-02-27 14:49:19.410 058 15673.52 432.42 52889.28 88888.00 2021-02-27 14:49:19.910 058 15673.58 432.41 52889.30 88888.00 2021-02-27 14:49:20.410 058 15673.64 432.41 52889.37 88888.00 2021-02-27 14:49:20.910 058 15673.64 432.41 52889.32 88888.00 2021-02-27 14:49:21.410 058 15673.69 432.39 52889.26 88888.00 2021-02-27 14:49:21.910 058 15673.76 432.39 52889.24 88888.00 2021-02-27 14:49:22.410 058 15673.75 432.36 52889.25 88888.00 2021-02-27 14:49:22.910 058 15673.83 432.33 52889.26 88888.00 2021-02-27 14:49:23.410 058 15673.83 432.36 52889.25 88888.00 2021-02-27 14:49:23.910 058 15673.84 432.31 52889.20 88888.00 2021-02-27 14:49:24.410 058 15673.87 432.29 52889.21 88888.00 2021-02-27 14:49:25.410 058 15674.00 432.25 52889.23 88888.00 2021-02-27 14:49:25.910 058 15674.00 432.21 52889.25 88888.00 2021-02-27 14:49:26.410 058 15674.04 432.23 52889.21 88888.00 2021-02-27 14:49:26.910 058 15674.05 432.24 52889.21 88888.00 2021-02-27 14:49:27.410 058 15674.05 432.24 52889.22 88888.00 2021-02-27 14:49:27.910 058 15674.08 432.23 52889.18 88888.00 2021-02-27 14:49:28.410 058 15674.09 432.21 52889.12 88888.00 2021-02-27 14:49:28.910 058 15674.12 432.22 52889.14 88888.00 2021-02-27 14:49:29.410 058 15674.15 432.23 52889.12 88888.00 2021-02-27 14:49:29.910 058 15674.22 432.16 52889.16 88888.00 2021-02-27 14:49:30.410 058 15674.27 432.10 52889.08 88888.00 2021-02-27 14:49:30.910 058 15674.31 432.09 52889.04 88888.00 2021-02-27 14:49:31.410 058 15674.32 432.12 52889.16 88888.00 2021-02-27 14:49:31.910 058 15674.37 432.05 52889.17 88888.00 2021-02-27 14:49:32.410 058 15674.38 432.05 52889.15 88888.00 2021-02-27 14:49:32.910 058 15674.37 432.04 52889.18 88888.00 2021-02-27 14:49:33.410 058 15674.42 431.98 52889.20 88888.00 2021-02-27 14:49:33.910 058 15674.41 431.88 52889.20 88888.00 2021-02-27 14:49:34.410 058 15674.46 431.87 52889.18 88888.00 2021-02-27 14:49:35.410 058 15674.42 431.81 52889.14 88888.00 2021-02-27 14:49:35.910 058 15674.46 431.81 52889.11 88888.00 2021-02-27 14:49:36.410 058 15674.47 431.83 52889.18 88888.00 2021-02-27 14:49:36.910 058 15674.46 431.86 52889.15 88888.00 2021-02-27 14:49:37.410 058 15674.45 431.81 52889.15 88888.00 2021-02-27 14:49:37.910 058 15674.42 431.75 52889.21 88888.00 2021-02-27 14:49:38.410 058 15674.39 431.73 52889.21 88888.00 2021-02-27 14:49:38.910 058 15674.40 431.74 52889.20 88888.00 2021-02-27 14:49:39.410 058 15674.42 431.71 52889.16 88888.00 2021-02-27 14:49:39.910 058 15674.41 431.72 52889.08 88888.00 2021-02-27 14:49:40.410 058 15674.37 431.75 52889.08 88888.00 2021-02-27 14:49:40.910 058 15674.40 431.70 52889.10 88888.00 2021-02-27 14:49:41.410 058 15674.41 431.66 52889.08 88888.00 2021-02-27 14:49:41.910 058 15674.38 431.65 52889.08 88888.00 2021-02-27 14:49:42.410 058 15674.36 431.65 52889.10 88888.00 2021-02-27 14:49:42.910 058 15674.33 431.70 52889.09 88888.00 2021-02-27 14:49:43.410 058 15674.38 431.69 52889.15 88888.00 2021-02-27 14:49:43.910 058 15674.39 431.70 52889.17 88888.00 2021-02-27 14:49:44.410 058 15674.31 431.72 52889.23 88888.00 2021-02-27 14:49:44.910 058 15674.31 431.69 52889.23 88888.00 2021-02-27 14:49:45.411 058 15674.39 431.66 52889.17 88888.00 2021-02-27 14:49:45.911 058 15674.38 431.65 52889.16 88888.00 2021-02-27 14:49:46.411 058 15674.40 431.62 52889.16 88888.00 2021-02-27 14:49:46.911 058 15674.41 431.62 52889.15 88888.00 2021-02-27 14:49:47.411 058 15674.36 431.64 52889.19 88888.00 2021-02-27 14:49:47.911 058 15674.39 431.63 52889.18 88888.00 2021-02-27 14:49:48.411 058 15674.37 431.61 52889.17 88888.00 2021-02-27 14:49:48.911 058 15674.41 431.61 52889.25 88888.00 2021-02-27 14:49:49.411 058 15674.38 431.61 52889.26 88888.00 2021-02-27 14:49:49.911 058 15674.36 431.62 52889.22 88888.00 2021-02-27 14:49:50.411 058 15674.35 431.61 52889.24 88888.00 2021-02-27 14:49:50.911 058 15674.37 431.57 52889.23 88888.00 2021-02-27 14:49:51.411 058 15674.37 431.55 52889.21 88888.00 2021-02-27 14:49:51.911 058 15674.36 431.52 52889.27 88888.00 2021-02-27 14:49:52.411 058 15674.37 431.57 52889.23 88888.00 2021-02-27 14:49:52.911 058 15674.40 431.57 52889.21 88888.00 2021-02-27 14:49:53.411 058 15674.39 431.54 52889.19 88888.00 2021-02-27 14:49:53.911 058 15674.44 431.47 52889.22 88888.00 2021-02-27 14:49:54.411 058 15674.44 431.51 52889.27 88888.00 2021-02-27 14:49:54.911 058 15674.42 431.49 52889.25 88888.00 2021-02-27 14:49:55.411 058 15674.40 431.46 52889.22 88888.00 2021-02-27 14:49:55.911 058 15674.39 431.45 52889.27 88888.00 2021-02-27 14:49:56.411 058 15674.39 431.44 52889.27 88888.00 2021-02-27 14:49:56.911 058 15674.36 431.46 52889.21 88888.00 2021-02-27 14:49:57.411 058 15674.39 431.46 52889.17 88888.00 2021-02-27 14:49:57.911 058 15674.37 431.41 52889.07 88888.00 2021-02-27 14:49:58.411 058 15674.37 431.43 52889.08 88888.00 2021-02-27 14:49:58.911 058 15674.33 431.39 52889.16 88888.00 2021-02-27 14:49:59.411 058 15674.33 431.37 52889.06 88888.00 2021-02-27 14:49:59.911 058 15674.32 431.38 52889.05 88888.00 2021-02-27 14:50:00.411 058 15674.31 431.36 52889.07 88888.00 2021-02-27 14:50:00.911 058 15674.33 431.38 52889.14 88888.00 2021-02-27 14:50:01.411 058 15674.31 431.37 52889.12 88888.00 2021-02-27 14:50:01.911 058 15674.32 431.38 52889.12 88888.00 2021-02-27 14:50:02.411 058 15674.32 431.39 52889.07 88888.00 2021-02-27 14:50:02.911 058 15674.33 431.38 52889.05 88888.00 2021-02-27 14:50:03.411 058 15674.27 431.38 52889.12 88888.00 2021-02-27 14:50:03.911 058 15674.28 431.44 52889.10 88888.00 2021-02-27 14:50:04.411 058 15674.29 431.43 52889.09 88888.00 2021-02-27 14:50:04.911 058 15674.26 431.39 52889.08 88888.00 2021-02-27 14:50:05.411 058 15674.18 431.40 52889.03 88888.00 2021-02-27 14:50:05.911 058 15674.18 431.39 52889.02 88888.00 2021-02-27 14:50:06.411 058 15674.18 431.39 52889.04 88888.00 2021-02-27 14:50:06.911 058 15674.12 431.39 52889.00 88888.00 2021-02-27 14:50:07.411 058 15674.10 431.39 52888.99 88888.00 2021-02-27 14:50:07.911 058 15674.10 431.44 52889.03 88888.00 2021-02-27 14:50:08.411 058 15674.10 431.47 52888.99 88888.00 2021-02-27 14:50:08.911 058 15674.01 431.46 52888.96 88888.00 2021-02-27 14:50:09.411 058 15674.03 431.46 52889.04 88888.00 2021-02-27 14:50:09.911 058 15674.01 431.46 52889.05 88888.00 2021-02-27 14:50:10.411 058 15673.96 431.52 52888.99 88888.00 2021-02-27 14:50:10.911 058 15673.96 431.49 52888.99 88888.00 2021-02-27 14:50:11.411 058 15673.91 431.45 52888.96 88888.00 2021-02-27 14:50:11.911 058 15673.91 431.40 52888.96 88888.00 2021-02-27 14:50:12.411 058 15673.92 431.41 52889.00 88888.00 2021-02-27 14:50:12.911 058 15673.92 431.44 52889.03 88888.00 2021-02-27 14:50:13.411 058 15673.88 431.47 52888.90 88888.00 2021-02-27 14:50:13.911 058 15673.83 431.49 52888.85 88888.00 2021-02-27 14:50:14.911 058 15673.78 431.48 52888.90 88888.00 2021-02-27 14:50:15.411 058 15673.72 431.51 52888.93 88888.00 2021-02-27 14:50:15.911 058 15673.72 431.56 52888.90 88888.00 2021-02-27 14:50:16.411 058 15673.70 431.62 52888.91 88888.00 2021-02-27 14:50:16.911 058 15673.73 431.62 52888.88 88888.00 2021-02-27 14:50:17.411 058 15673.75 431.65 52888.85 88888.00 2021-02-27 14:50:17.911 058 15673.72 431.71 52888.86 88888.00 2021-02-27 14:50:18.411 058 15673.68 431.69 52888.86 88888.00 2021-02-27 14:50:18.911 058 15673.65 431.66 52888.83 88888.00 2021-02-27 14:50:19.411 058 15673.68 431.70 52888.84 88888.00 2021-02-27 14:50:19.911 058 15673.68 431.74 52888.85 88888.00 2021-02-27 14:50:20.411 058 15673.73 431.74 52888.83 88888.00 2021-02-27 14:50:20.911 058 15673.69 431.75 52888.86 88888.00 2021-02-27 14:50:21.411 058 15673.68 431.79 52888.84 88888.00 2021-02-27 14:50:21.911 058 15673.63 431.84 52888.76 88888.00 2021-02-27 14:50:22.411 058 15673.68 431.84 52888.79 88888.00 2021-02-27 14:50:22.911 058 15673.66 431.83 52888.80 88888.00 2021-02-27 14:50:23.411 058 15673.66 431.83 52888.82 88888.00 2021-02-27 14:50:23.911 058 15673.66 431.84 52888.88 88888.00 2021-02-27 14:50:24.411 058 15673.65 431.88 52888.88 88888.00 2021-02-27 14:50:24.911 058 15673.65 431.89 52888.88 88888.00 2021-02-27 14:50:25.411 058 15673.63 431.87 52888.86 88888.00 2021-02-27 14:50:25.911 058 15673.66 431.86 52888.82 88888.00 2021-02-27 14:50:26.411 058 15673.65 431.87 52888.79 88888.00 2021-02-27 14:50:26.911 058 15673.67 431.90 52888.74 88888.00 2021-02-27 14:50:27.411 058 15673.63 431.90 52888.75 88888.00 2021-02-27 14:50:27.911 058 15673.60 431.91 52888.77 88888.00 2021-02-27 14:50:28.411 058 15673.60 431.97 52888.78 88888.00 2021-02-27 14:50:28.911 058 15673.66 431.99 52888.68 88888.00 2021-02-27 14:50:29.411 058 15673.66 431.97 52888.62 88888.00 2021-02-27 14:50:29.911 058 15673.61 431.99 52888.64 88888.00 2021-02-27 14:50:30.411 058 15673.64 431.97 52888.63 88888.00 2021-02-27 14:50:30.911 058 15673.68 431.96 52888.70 88888.00 2021-02-27 14:50:31.411 058 15673.70 431.98 52888.71 88888.00 2021-02-27 14:50:31.911 058 15673.63 431.97 52888.74 88888.00 2021-02-27 14:50:32.411 058 15673.59 432.01 52888.74 88888.00 2021-02-27 14:50:32.911 058 15673.61 432.04 52888.69 88888.00 2021-02-27 14:50:33.411 058 15673.60 432.03 52888.66 88888.00 2021-02-27 14:50:33.911 058 15673.57 432.01 52888.59 88888.00 2021-02-27 14:50:34.411 058 15673.57 432.03 52888.60 88888.00 2021-02-27 14:50:34.911 058 15673.55 432.03 52888.57 88888.00 2021-02-27 14:50:35.411 058 15673.50 432.03 52888.62 88888.00 2021-02-27 14:50:35.911 058 15673.52 432.00 52888.57 88888.00 2021-02-27 14:50:36.411 058 15673.50 431.97 52888.57 88888.00 2021-02-27 14:50:36.911 058 15673.46 432.00 52888.56 88888.00 2021-02-27 14:50:37.411 058 15673.45 432.07 52888.59 88888.00 2021-02-27 14:50:37.911 058 15673.48 432.10 52888.62 88888.00 2021-02-27 14:50:38.411 058 15673.45 432.08 52888.68 88888.00 2021-02-27 14:50:38.911 058 15673.46 432.08 52888.67 88888.00 2021-02-27 14:50:39.411 058 15673.48 432.07 52888.69 88888.00 2021-02-27 14:50:39.911 058 15673.43 432.05 52888.62 88888.00 2021-02-27 14:50:40.411 058 15673.39 432.10 52888.62 88888.00 2021-02-27 14:50:40.911 058 15673.36 432.12 52888.64 88888.00 2021-02-27 14:50:41.411 058 15673.36 432.12 52888.66 88888.00 2021-02-27 14:50:41.911 058 15673.42 432.13 52888.66 88888.00 2021-02-27 14:50:42.411 058 15673.41 432.15 52888.63 88888.00 2021-02-27 14:50:42.911 058 15673.38 432.12 52888.63 88888.00 2021-02-27 14:50:43.411 058 15673.37 432.10 52888.61 88888.00 2021-02-27 14:50:43.911 058 15673.36 432.06 52888.67 88888.00 2021-02-27 14:50:44.411 058 15673.33 432.12 52888.66 88888.00 2021-02-27 14:50:44.911 058 15673.33 432.14 52888.67 88888.00 2021-02-27 14:50:45.411 058 15673.33 432.17 52888.75 88888.00 2021-02-27 14:50:45.911 058 15673.34 432.17 52888.73 88888.00 2021-02-27 14:50:46.411 058 15673.32 432.21 52888.77 88888.00 2021-02-27 14:50:46.911 058 15673.31 432.23 52888.74 88888.00 2021-02-27 14:50:47.411 058 15673.34 432.26 52888.70 88888.00 2021-02-27 14:50:48.411 058 15673.31 432.26 52888.69 88888.00 2021-02-27 14:50:48.911 058 15673.31 432.25 52888.66 88888.00 2021-02-27 14:50:49.411 058 15673.31 432.25 52888.62 88888.00 2021-02-27 14:50:49.911 058 15673.25 432.26 52888.62 88888.00 2021-02-27 14:50:50.411 058 15673.29 432.27 52888.58 88888.00 2021-02-27 14:50:50.911 058 15673.31 432.23 52888.67 88888.00 2021-02-27 14:50:51.411 058 15673.30 432.23 52888.74 88888.00 2021-02-27 14:50:51.911 058 15673.27 432.25 52888.74 88888.00 2021-02-27 14:50:52.411 058 15673.28 432.29 52888.75 88888.00 2021-02-27 14:50:52.911 058 15673.28 432.32 52888.75 88888.00 2021-02-27 14:50:53.411 058 15673.27 432.31 52888.73 88888.00 2021-02-27 14:50:53.911 058 15673.25 432.29 52888.75 88888.00 2021-02-27 14:50:54.411 058 15673.29 432.32 52888.74 88888.00 2021-02-27 14:50:54.911 058 15673.30 432.35 52888.73 88888.00 2021-02-27 14:50:55.411 058 15673.32 432.39 52888.73 88888.00 2021-02-27 14:50:55.911 058 15673.34 432.42 52888.71 88888.00 2021-02-27 14:50:56.411 058 15673.31 432.46 52888.76 88888.00 2021-02-27 14:50:56.911 058 15673.34 432.42 52888.82 88888.00 2021-02-27 14:50:57.411 058 15673.36 432.38 52888.83 88888.00 2021-02-27 14:50:57.911 058 15673.30 432.39 52888.79 88888.00 2021-02-27 14:50:58.411 058 15673.30 432.42 52888.80 88888.00 2021-02-27 14:50:58.911 058 15673.30 432.40 52888.82 88888.00 2021-02-27 14:50:59.411 058 15673.32 432.40 52888.93 88888.00 2021-02-27 14:50:59.911 058 15673.37 432.38 52888.94 88888.00 2021-02-27 14:51:00.411 058 15673.41 432.41 52888.93 88888.00 2021-02-27 14:51:00.911 058 15673.45 432.39 52888.93 88888.00 2021-02-27 14:51:01.411 058 15673.39 432.34 52888.85 88888.00 2021-02-27 14:51:01.911 058 15673.37 432.38 52888.96 88888.00 2021-02-27 14:51:02.411 058 15673.36 432.35 52889.00 88888.00 2021-02-27 14:51:02.911 058 15673.37 432.31 52889.01 88888.00 2021-02-27 14:51:03.411 058 15673.41 432.32 52889.00 88888.00 2021-02-27 14:51:03.911 058 15673.41 432.32 52889.03 88888.00 2021-02-27 14:51:04.411 058 15673.41 432.32 52888.97 88888.00 2021-02-27 14:51:04.911 058 15673.45 432.30 52889.04 88888.00 2021-02-27 14:51:05.411 058 15673.47 432.29 52889.09 88888.00 2021-02-27 14:51:05.911 058 15673.48 432.33 52889.08 88888.00 2021-02-27 14:51:06.411 058 15673.47 432.32 52889.09 88888.00 2021-02-27 14:51:06.911 058 15673.42 432.33 52889.15 88888.00 2021-02-27 14:51:07.411 058 15673.38 432.30 52889.18 88888.00 2021-02-27 14:51:07.911 058 15673.34 432.30 52889.11 88888.00 2021-02-27 14:51:08.411 058 15673.30 432.30 52889.12 88888.00 2021-02-27 14:51:08.911 058 15673.37 432.25 52889.10 88888.00 2021-02-27 14:51:09.411 058 15673.47 432.23 52889.11 88888.00 2021-02-27 14:51:09.911 058 15673.48 432.18 52889.03 88888.00 2021-02-27 14:51:10.411 058 15673.46 432.22 52889.11 88888.00 2021-02-27 14:51:10.911 058 15673.41 432.29 52889.11 88888.00 2021-02-27 14:51:11.411 058 15673.33 432.30 52889.09 88888.00 2021-02-27 14:51:11.911 058 15673.33 432.29 52889.11 88888.00 2021-02-27 14:51:12.411 058 15673.31 432.27 52889.15 88888.00 2021-02-27 14:51:12.911 058 15673.31 432.30 52889.19 88888.00 2021-02-27 14:51:13.411 058 15673.34 432.27 52889.22 88888.00 2021-02-27 14:51:13.911 058 15673.31 432.25 52889.25 88888.00 2021-02-27 14:51:14.411 058 15673.28 432.25 52889.25 88888.00 2021-02-27 14:51:14.911 058 15673.25 432.27 52889.19 88888.00 2021-02-27 14:51:15.411 058 15673.27 432.24 52889.12 88888.00 2021-02-27 14:51:15.911 058 15673.28 432.22 52889.14 88888.00 2021-02-27 14:51:16.411 058 15673.27 432.18 52889.23 88888.00 2021-02-27 14:51:16.911 058 15673.23 432.19 52889.24 88888.00 2021-02-27 14:51:17.411 058 15673.22 432.19 52889.25 88888.00 2021-02-27 14:51:17.911 058 15673.18 432.21 52889.22 88888.00 2021-02-27 14:51:18.411 058 15673.16 432.23 52889.22 88888.00 2021-02-27 14:51:18.911 058 15673.20 432.26 52889.22 88888.00 2021-02-27 14:51:19.411 058 15673.16 432.26 52889.21 88888.00 2021-02-27 14:51:19.911 058 15673.15 432.23 52889.22 88888.00 2021-02-27 14:51:20.411 058 15673.13 432.21 52889.29 88888.00 2021-02-27 14:51:20.911 058 15673.11 432.21 52889.31 88888.00 2021-02-27 14:51:21.411 058 15673.11 432.19 52889.30 88888.00 2021-02-27 14:51:21.911 058 15673.04 432.22 52889.27 88888.00 2021-02-27 14:51:22.411 058 15673.04 432.22 52889.26 88888.00 2021-02-27 14:51:22.911 058 15673.04 432.22 52889.26 88888.00 2021-02-27 14:51:23.411 058 15673.01 432.19 52889.27 88888.00 2021-02-27 14:51:23.911 058 15673.01 432.22 52889.29 88888.00 2021-02-27 14:51:24.411 058 15672.98 432.23 52889.34 88888.00 2021-02-27 14:51:24.911 058 15672.98 432.22 52889.29 88888.00 2021-02-27 14:51:25.411 058 15672.95 432.19 52889.23 88888.00 2021-02-27 14:51:25.911 058 15672.95 432.24 52889.26 88888.00 2021-02-27 14:51:26.411 058 15672.96 432.23 52889.30 88888.00 2021-02-27 14:51:26.911 058 15672.92 432.24 52889.31 88888.00 2021-02-27 14:51:27.411 058 15672.92 432.24 52889.29 88888.00 2021-02-27 14:51:27.911 058 15672.88 432.23 52889.32 88888.00 2021-02-27 14:51:28.411 058 15672.92 432.19 52889.31 88888.00 2021-02-27 14:51:28.911 058 15672.89 432.15 52889.38 88888.00 2021-02-27 14:51:29.911 058 15672.91 432.15 52889.46 88888.00 2021-02-27 14:51:30.411 058 15672.91 432.16 52889.43 88888.00 2021-02-27 14:51:30.911 058 15672.91 432.17 52889.45 88888.00 2021-02-27 14:51:31.411 058 15672.87 432.14 52889.50 88888.00 2021-02-27 14:51:31.911 058 15672.87 432.08 52889.51 88888.00 2021-02-27 14:51:32.411 058 15672.91 432.09 52889.51 88888.00 2021-02-27 14:51:32.911 058 15672.88 432.10 52889.51 88888.00 2021-02-27 14:51:33.411 058 15672.86 432.13 52889.45 88888.00 2021-02-27 14:51:33.911 058 15672.91 432.16 52889.52 88888.00 2021-02-27 14:51:34.411 058 15672.86 432.14 52889.58 88888.00 2021-02-27 14:51:34.911 058 15672.86 432.14 52889.54 88888.00 2021-02-27 14:51:35.411 058 15672.89 432.15 52889.59 88888.00 2021-02-27 14:51:35.911 058 15672.91 432.14 52889.63 88888.00 2021-02-27 14:51:36.411 058 15672.95 432.16 52889.67 88888.00 2021-02-27 14:51:36.911 058 15672.96 432.09 52889.67 88888.00 2021-02-27 14:51:37.911 058 15672.96 432.06 52889.62 88888.00 2021-02-27 14:51:38.411 058 15672.95 432.04 52889.60 88888.00 2021-02-27 14:51:38.911 058 15672.98 432.06 52889.55 88888.00 2021-02-27 14:51:39.411 058 15672.98 432.01 52889.58 88888.00 2021-02-27 14:51:39.911 058 15672.94 432.01 52889.57 88888.00 2021-02-27 14:51:40.411 058 15672.89 431.97 52889.60 88888.00 2021-02-27 14:51:40.911 058 15672.87 431.92 52889.61 88888.00 2021-02-27 14:51:41.411 058 15672.85 431.92 52889.58 88888.00 2021-02-27 14:51:41.911 058 15672.82 431.90 52889.58 88888.00 2021-02-27 14:51:42.411 058 15672.86 431.88 52889.63 88888.00 2021-02-27 14:51:42.911 058 15672.84 431.88 52889.64 88888.00 2021-02-27 14:51:43.411 058 15672.86 431.90 52889.62 88888.00 2021-02-27 14:51:43.911 058 15672.89 431.90 52889.58 88888.00 2021-02-27 14:51:44.411 058 15672.87 431.89 52889.55 88888.00 2021-02-27 14:51:44.911 058 15672.92 431.89 52889.49 88888.00 2021-02-27 14:51:45.411 058 15672.98 431.89 52889.46 88888.00 2021-02-27 14:51:45.911 058 15672.96 431.89 52889.44 88888.00 2021-02-27 14:51:46.411 058 15672.97 431.87 52889.43 88888.00 2021-02-27 14:51:46.911 058 15672.96 431.89 52889.48 88888.00 2021-02-27 14:51:47.911 058 15672.92 431.86 52889.42 88888.00 2021-02-27 14:51:48.411 058 15672.96 431.86 52889.49 88888.00 2021-02-27 14:51:48.911 058 15673.00 431.84 52889.41 88888.00 2021-02-27 14:51:49.411 058 15673.03 431.84 52889.44 88888.00 2021-02-27 14:51:49.911 058 15673.04 431.88 52889.44 88888.00 2021-02-27 14:51:50.411 058 15673.00 431.84 52889.42 88888.00 2021-02-27 14:51:50.911 058 15672.96 431.81 52889.40 88888.00 2021-02-27 14:51:51.411 058 15672.95 431.81 52889.36 88888.00 2021-02-27 14:51:51.911 058 15672.96 431.81 52889.38 88888.00 2021-02-27 14:51:52.411 058 15672.98 431.82 52889.40 88888.00 2021-02-27 14:51:52.911 058 15673.01 431.83 52889.36 88888.00 2021-02-27 14:51:53.411 058 15673.04 431.86 52889.30 88888.00 2021-02-27 14:51:53.911 058 15673.02 431.89 52889.37 88888.00 2021-02-27 14:51:54.411 058 15673.04 431.90 52889.40 88888.00 2021-02-27 14:51:54.911 058 15673.05 431.93 52889.37 88888.00 2021-02-27 14:51:55.411 058 15673.03 431.95 52889.31 88888.00 2021-02-27 14:51:55.911 058 15673.05 431.95 52889.29 88888.00 2021-02-27 14:51:56.411 058 15673.10 431.93 52889.34 88888.00 2021-02-27 14:51:56.911 058 15673.03 431.89 52889.37 88888.00 2021-02-27 14:51:57.411 058 15673.03 431.89 52889.34 88888.00 2021-02-27 14:51:57.911 058 15673.09 431.89 52889.32 88888.00 2021-02-27 14:51:58.411 058 15673.04 431.89 52889.30 88888.00 2021-02-27 14:51:58.911 058 15673.04 431.91 52889.27 88888.00 2021-02-27 14:51:59.411 058 15673.07 431.96 52889.26 88888.00 2021-02-27 14:51:59.911 058 15673.13 431.93 52889.19 88888.00 2021-02-27 14:52:00.411 058 15673.06 431.91 52889.17 88888.00 2021-02-27 14:52:01.411 058 15673.02 431.95 52889.11 88888.00 2021-02-27 14:52:01.911 058 15673.03 431.98 52889.16 88888.00 2021-02-27 14:52:02.411 058 15673.07 431.99 52889.19 88888.00 2021-02-27 14:52:02.911 058 15673.09 431.97 52889.19 88888.00 2021-02-27 14:52:03.411 058 15673.06 431.93 52889.17 88888.00 2021-02-27 14:52:03.911 058 15673.06 431.92 52889.18 88888.00 2021-02-27 14:52:04.411 058 15673.06 431.97 52889.20 88888.00 2021-02-27 14:52:04.911 058 15673.03 431.97 52889.15 88888.00 2021-02-27 14:52:05.411 058 15673.07 431.98 52889.11 88888.00 2021-02-27 14:52:05.911 058 15673.04 431.97 52889.06 88888.00 2021-02-27 14:52:06.411 058 15673.09 431.99 52888.96 88888.00 2021-02-27 14:52:06.911 058 15673.09 432.01 52888.91 88888.00 2021-02-27 14:52:07.411 058 15673.07 432.07 52888.93 88888.00 2021-02-27 14:52:07.911 058 15673.09 432.07 52888.97 88888.00 2021-02-27 14:52:08.411 058 15673.09 432.10 52888.94 88888.00 2021-02-27 14:52:08.911 058 15673.07 432.16 52888.95 88888.00 2021-02-27 14:52:09.411 058 15673.01 432.16 52888.98 88888.00 2021-02-27 14:52:09.911 058 15672.95 432.15 52889.04 88888.00 2021-02-27 14:52:10.411 058 15672.97 432.17 52889.00 88888.00 2021-02-27 14:52:10.911 058 15673.06 432.18 52888.99 88888.00 2021-02-27 14:52:11.411 058 15673.11 432.21 52889.01 88888.00 2021-02-27 14:52:11.911 058 15673.07 432.27 52889.01 88888.00 2021-02-27 14:52:12.411 058 15673.07 432.29 52888.97 88888.00 2021-02-27 14:52:12.911 058 15673.09 432.32 52888.97 88888.00 2021-02-27 14:52:13.411 058 15673.07 432.30 52888.95 88888.00 2021-02-27 14:52:13.911 058 15673.04 432.30 52888.95 88888.00 2021-02-27 14:52:14.411 058 15673.07 432.30 52888.94 88888.00 2021-02-27 14:52:14.911 058 15673.11 432.32 52888.87 88888.00 2021-02-27 14:52:15.411 058 15673.15 432.30 52888.89 88888.00 2021-02-27 14:52:15.911 058 15673.16 432.29 52888.85 88888.00 2021-02-27 14:52:16.411 058 15673.10 432.27 52888.87 88888.00 2021-02-27 14:52:16.911 058 15673.11 432.25 52888.90 88888.00 2021-02-27 14:52:17.411 058 15673.14 432.27 52888.96 88888.00 2021-02-27 14:52:17.911 058 15673.18 432.30 52888.96 88888.00 2021-02-27 14:52:18.411 058 15673.23 432.31 52889.00 88888.00 2021-02-27 14:52:18.911 058 15673.20 432.35 52889.02 88888.00 2021-02-27 14:52:19.411 058 15673.20 432.38 52889.04 88888.00 2021-02-27 14:52:19.911 058 15673.22 432.33 52889.04 88888.00 2021-02-27 14:52:20.411 058 15673.20 432.30 52888.94 88888.00 2021-02-27 14:52:20.911 058 15673.19 432.34 52888.89 88888.00 2021-02-27 14:52:21.411 058 15673.18 432.31 52888.90 88888.00 2021-02-27 14:52:21.911 058 15673.21 432.29 52888.93 88888.00 2021-02-27 14:52:22.411 058 15673.22 432.30 52888.96 88888.00 2021-02-27 14:52:22.911 058 15673.23 432.29 52888.87 88888.00 2021-02-27 14:52:23.411 058 15673.25 432.25 52888.82 88888.00 2021-02-27 14:52:23.911 058 15673.28 432.25 52888.77 88888.00 2021-02-27 14:52:24.411 058 15673.25 432.29 52888.83 88888.00 2021-02-27 14:52:24.911 058 15673.29 432.31 52888.88 88888.00 2021-02-27 14:52:25.411 058 15673.30 432.26 52888.93 88888.00 2021-02-27 14:52:25.911 058 15673.31 432.27 52888.88 88888.00 2021-02-27 14:52:26.411 058 15673.29 432.29 52888.86 88888.00 2021-02-27 14:52:26.911 058 15673.29 432.27 52888.86 88888.00 2021-02-27 14:52:27.411 058 15673.28 432.26 52888.81 88888.00 2021-02-27 14:52:27.911 058 15673.31 432.27 52888.79 88888.00 2021-02-27 14:52:28.411 058 15673.31 432.27 52888.78 88888.00 2021-02-27 14:52:28.911 058 15673.34 432.29 52888.73 88888.00 2021-02-27 14:52:29.411 058 15673.31 432.29 52888.74 88888.00 2021-02-27 14:52:29.911 058 15673.33 432.27 52888.77 88888.00 2021-02-27 14:52:30.411 058 15673.34 432.30 52888.85 88888.00 2021-02-27 14:52:30.911 058 15673.32 432.27 52888.77 88888.00 2021-02-27 14:52:31.411 058 15673.32 432.30 52888.76 88888.00 2021-02-27 14:52:31.911 058 15673.33 432.31 52888.78 88888.00 2021-02-27 14:52:32.411 058 15673.30 432.27 52888.80 88888.00 2021-02-27 14:52:32.911 058 15673.30 432.31 52888.83 88888.00 2021-02-27 14:52:33.411 058 15673.28 432.31 52888.80 88888.00 2021-02-27 14:52:33.911 058 15673.23 432.31 52888.79 88888.00 2021-02-27 14:52:34.411 058 15673.23 432.29 52888.71 88888.00 2021-02-27 14:52:34.911 058 15673.24 432.30 52888.75 88888.00 2021-02-27 14:52:35.411 058 15673.21 432.33 52888.74 88888.00 2021-02-27 14:52:35.911 058 15673.16 432.32 52888.64 88888.00 2021-02-27 14:52:36.411 058 15673.15 432.33 52888.67 88888.00 2021-02-27 14:52:36.911 058 15673.18 432.26 52888.65 88888.00 2021-02-27 14:52:37.411 058 15673.18 432.27 52888.63 88888.00 2021-02-27 14:52:37.911 058 15673.18 432.27 52888.66 88888.00 2021-02-27 14:52:38.411 058 15673.18 432.32 52888.69 88888.00 2021-02-27 14:52:38.911 058 15673.12 432.32 52888.68 88888.00 2021-02-27 14:52:39.411 058 15673.10 432.30 52888.69 88888.00 2021-02-27 14:52:39.911 058 15673.05 432.32 52888.79 88888.00 2021-02-27 14:52:40.411 058 15673.07 432.35 52888.73 88888.00 2021-02-27 14:52:40.911 058 15673.07 432.41 52888.71 88888.00 2021-02-27 14:52:41.411 058 15673.10 432.40 52888.75 88888.00 2021-02-27 14:52:41.911 058 15673.04 432.40 52888.76 88888.00 2021-02-27 14:52:43.411 058 15672.97 432.46 52888.75 88888.00 2021-02-27 14:52:43.911 058 15672.95 432.46 52888.75 88888.00 2021-02-27 14:52:44.411 058 15672.93 432.46 52888.79 88888.00 2021-02-27 14:52:44.911 058 15672.93 432.44 52888.81 88888.00 2021-02-27 14:52:45.411 058 15672.91 432.38 52888.77 88888.00 2021-02-27 14:52:45.911 058 15672.95 432.40 52888.77 88888.00 2021-02-27 14:52:46.411 058 15672.94 432.44 52888.80 88888.00 2021-02-27 14:52:46.911 058 15672.94 432.46 52888.81 88888.00 2021-02-27 14:52:47.411 058 15672.94 432.43 52888.77 88888.00 2021-02-27 14:52:47.911 058 15672.95 432.38 52888.76 88888.00 2021-02-27 14:52:48.411 058 15672.94 432.39 52888.80 88888.00 2021-02-27 14:52:48.911 058 15672.89 432.44 52888.79 88888.00 2021-02-27 14:52:49.411 058 15672.89 432.43 52888.77 88888.00 2021-02-27 14:52:49.911 058 15672.91 432.42 52888.70 88888.00 2021-02-27 14:52:50.411 058 15672.94 432.43 52888.70 88888.00 2021-02-27 14:52:50.911 058 15672.95 432.41 52888.70 88888.00 2021-02-27 14:52:51.411 058 15672.94 432.36 52888.77 88888.00 2021-02-27 14:52:51.911 058 15672.89 432.35 52888.78 88888.00 2021-02-27 14:52:52.411 058 15672.94 432.35 52888.74 88888.00 2021-02-27 14:52:52.911 058 15672.97 432.34 52888.74 88888.00 2021-02-27 14:52:53.411 058 15672.96 432.34 52888.76 88888.00 2021-02-27 14:52:53.911 058 15672.98 432.32 52888.75 88888.00 2021-02-27 14:52:54.411 058 15673.03 432.32 52888.76 88888.00 2021-02-27 14:52:54.911 058 15672.98 432.36 52888.81 88888.00 2021-02-27 14:52:55.411 058 15673.01 432.36 52888.80 88888.00 2021-02-27 14:52:55.911 058 15673.06 432.38 52888.78 88888.00 2021-02-27 14:52:56.411 058 15673.05 432.34 52888.71 88888.00 2021-02-27 14:52:56.911 058 15673.03 432.33 52888.70 88888.00 2021-02-27 14:52:57.411 058 15673.01 432.34 52888.69 88888.00 2021-02-27 14:52:57.911 058 15673.04 432.34 52888.65 88888.00 2021-02-27 14:52:58.411 058 15673.02 432.35 52888.70 88888.00 2021-02-27 14:52:58.911 058 15673.01 432.32 52888.69 88888.00 2021-02-27 14:52:59.411 058 15672.98 432.33 52888.73 88888.00 2021-02-27 14:52:59.911 058 15673.00 432.31 52888.73 88888.00 2021-02-27 14:53:00.411 058 15673.05 432.30 52888.70 88888.00 2021-02-27 14:53:00.911 058 15673.05 432.34 52888.69 88888.00 2021-02-27 14:53:01.411 058 15673.00 432.33 52888.71 88888.00 2021-02-27 14:53:01.911 058 15673.04 432.33 52888.71 88888.00 2021-02-27 14:53:02.411 058 15673.05 432.35 52888.70 88888.00 2021-02-27 14:53:02.911 058 15673.07 432.33 52888.77 88888.00 2021-02-27 14:53:03.411 058 15673.05 432.32 52888.77 88888.00 2021-02-27 14:53:03.911 058 15673.09 432.31 52888.75 88888.00 2021-02-27 14:53:04.411 058 15673.04 432.31 52888.71 88888.00 2021-02-27 14:53:04.911 058 15673.03 432.32 52888.74 88888.00 2021-02-27 14:53:05.411 058 15673.05 432.33 52888.77 88888.00 2021-02-27 14:53:05.911 058 15673.09 432.33 52888.77 88888.00 2021-02-27 14:53:06.411 058 15673.10 432.33 52888.76 88888.00 2021-02-27 14:53:06.911 058 15673.10 432.29 52888.77 88888.00 2021-02-27 14:53:07.411 058 15673.06 432.25 52888.78 88888.00 2021-02-27 14:53:07.911 058 15673.09 432.29 52888.80 88888.00 2021-02-27 14:53:08.411 058 15673.11 432.29 52888.81 88888.00 2021-02-27 14:53:08.911 058 15673.12 432.26 52888.80 88888.00 2021-02-27 14:53:09.411 058 15673.12 432.30 52888.79 88888.00 2021-02-27 14:53:09.911 058 15673.16 432.30 52888.81 88888.00 2021-02-27 14:53:10.911 058 15673.20 432.23 52888.77 88888.00 2021-02-27 14:53:11.411 058 15673.16 432.21 52888.77 88888.00 2021-02-27 14:53:11.911 058 15673.22 432.21 52888.80 88888.00 2021-02-27 14:53:12.411 058 15673.29 432.21 52888.82 88888.00 2021-02-27 14:53:12.911 058 15673.24 432.18 52888.84 88888.00 2021-02-27 14:53:13.411 058 15673.29 432.21 52888.93 88888.00 2021-02-27 14:53:13.911 058 15673.25 432.26 52888.89 88888.00 2021-02-27 14:53:14.411 058 15673.28 432.25 52888.89 88888.00 2021-02-27 14:53:14.911 058 15673.29 432.26 52888.89 88888.00 2021-02-27 14:53:15.411 058 15673.33 432.26 52888.88 88888.00 2021-02-27 14:53:15.911 058 15673.37 432.24 52888.87 88888.00 2021-02-27 14:53:16.411 058 15673.36 432.25 52888.84 88888.00 2021-02-27 14:53:16.911 058 15673.34 432.24 52888.82 88888.00 2021-02-27 14:53:17.411 058 15673.38 432.23 52888.81 88888.00 2021-02-27 14:53:17.911 058 15673.37 432.23 52888.80 88888.00 2021-02-27 14:53:18.411 058 15673.33 432.21 52888.86 88888.00 2021-02-27 14:53:18.911 058 15673.39 432.17 52888.88 88888.00 2021-02-27 14:53:19.411 058 15673.41 432.15 52888.91 88888.00 2021-02-27 14:53:19.911 058 15673.39 432.18 52888.96 88888.00 2021-02-27 14:53:20.411 058 15673.42 432.14 52888.90 88888.00 2021-02-27 14:53:20.911 058 15673.45 432.12 52888.88 88888.00 2021-02-27 14:53:21.411 058 15673.46 432.12 52888.97 88888.00 2021-02-27 14:53:21.911 058 15673.51 432.14 52889.01 88888.00 2021-02-27 14:53:22.411 058 15673.47 432.14 52888.99 88888.00 2021-02-27 14:53:22.911 058 15673.47 432.09 52889.02 88888.00 2021-02-27 14:53:23.411 058 15673.50 432.09 52889.08 88888.00 2021-02-27 14:53:24.411 058 15673.48 432.05 52889.05 88888.00 2021-02-27 14:53:24.911 058 15673.45 432.01 52888.95 88888.00 2021-02-27 14:53:25.411 058 15673.49 432.00 52888.96 88888.00 2021-02-27 14:53:25.911 058 15673.51 432.00 52888.97 88888.00 2021-02-27 14:53:26.411 058 15673.50 432.01 52888.96 88888.00 2021-02-27 14:53:26.911 058 15673.47 432.03 52888.94 88888.00 2021-02-27 14:53:27.411 058 15673.47 432.00 52888.97 88888.00 2021-02-27 14:53:27.911 058 15673.51 431.98 52889.03 88888.00 2021-02-27 14:53:28.411 058 15673.48 431.97 52889.07 88888.00 2021-02-27 14:53:28.911 058 15673.48 431.90 52889.14 88888.00 2021-02-27 14:53:29.411 058 15673.47 431.89 52889.12 88888.00 2021-02-27 14:53:29.911 058 15673.47 431.87 52889.17 88888.00 2021-02-27 14:53:30.411 058 15673.45 431.83 52889.22 88888.00 2021-02-27 14:53:30.911 058 15673.46 431.84 52889.22 88888.00 2021-02-27 14:53:31.411 058 15673.47 431.86 52889.23 88888.00 2021-02-27 14:53:31.911 058 15673.43 431.83 52889.17 88888.00 2021-02-27 14:53:32.411 058 15673.43 431.81 52889.08 88888.00 2021-02-27 14:53:32.911 058 15673.43 431.82 52889.11 88888.00 2021-02-27 14:53:33.411 058 15673.38 431.79 52889.16 88888.00 2021-02-27 14:53:34.411 058 15673.34 431.82 52889.12 88888.00 2021-02-27 14:53:34.911 058 15673.36 431.81 52889.17 88888.00 2021-02-27 14:53:35.411 058 15673.37 431.84 52889.09 88888.00 2021-02-27 14:53:35.911 058 15673.33 431.86 52889.10 88888.00 2021-02-27 14:53:36.411 058 15673.32 431.81 52889.18 88888.00 2021-02-27 14:53:36.911 058 15673.31 431.79 52889.20 88888.00 2021-02-27 14:53:37.411 058 15673.30 431.82 52889.17 88888.00 2021-02-27 14:53:37.911 058 15673.32 431.80 52889.25 88888.00 2021-02-27 14:53:38.411 058 15673.33 431.79 52889.21 88888.00 2021-02-27 14:53:38.911 058 15673.28 431.80 52889.14 88888.00 2021-02-27 14:53:39.411 058 15673.24 431.79 52889.15 88888.00 2021-02-27 14:53:39.911 058 15673.24 431.75 52889.12 88888.00 2021-02-27 14:53:40.411 058 15673.22 431.71 52889.16 88888.00 2021-02-27 14:53:40.911 058 15673.23 431.77 52889.17 88888.00 2021-02-27 14:53:41.411 058 15673.20 431.74 52889.16 88888.00 2021-02-27 14:53:41.911 058 15673.16 431.74 52889.11 88888.00 2021-02-27 14:53:42.411 058 15673.15 431.78 52889.15 88888.00 2021-02-27 14:53:42.911 058 15673.16 431.75 52889.19 88888.00 2021-02-27 14:53:43.411 058 15673.16 431.74 52889.20 88888.00 2021-02-27 14:53:43.911 058 15673.18 431.77 52889.21 88888.00 2021-02-27 14:53:44.411 058 15673.19 431.77 52889.22 88888.00 2021-02-27 14:53:44.911 058 15673.16 431.72 52889.19 88888.00 2021-02-27 14:53:45.411 058 15673.07 431.75 52889.14 88888.00 2021-02-27 14:53:45.911 058 15673.12 431.79 52889.18 88888.00 2021-02-27 14:53:46.411 058 15673.16 431.75 52889.18 88888.00 2021-02-27 14:53:46.911 058 15673.09 431.72 52889.10 88888.00 2021-02-27 14:53:47.411 058 15673.10 431.67 52889.15 88888.00 2021-02-27 14:53:47.911 058 15673.06 431.72 52889.07 88888.00 2021-02-27 14:53:48.411 058 15673.01 431.75 52889.12 88888.00 2021-02-27 14:53:48.911 058 15673.07 431.74 52889.21 88888.00 2021-02-27 14:53:49.411 058 15673.18 431.73 52889.23 88888.00 2021-02-27 14:53:49.911 058 15673.13 431.73 52889.18 88888.00 2021-02-27 14:53:50.411 058 15673.15 431.75 52889.19 88888.00 2021-02-27 14:53:50.911 058 15673.18 431.73 52889.21 88888.00 2021-02-27 14:53:51.411 058 15673.19 431.70 52889.21 88888.00 2021-02-27 14:53:51.911 058 15673.18 431.69 52889.24 88888.00 2021-02-27 14:53:52.411 058 15673.16 431.67 52889.23 88888.00 2021-02-27 14:53:52.911 058 15673.18 431.70 52889.23 88888.00 2021-02-27 14:53:53.411 058 15673.19 431.70 52889.14 88888.00 2021-02-27 14:53:53.911 058 15673.19 431.67 52889.10 88888.00 2021-02-27 14:53:54.411 058 15673.23 431.69 52889.11 88888.00 2021-02-27 14:53:54.911 058 15673.23 431.70 52889.18 88888.00 2021-02-27 14:53:55.911 058 15673.14 431.66 52889.19 88888.00 2021-02-27 14:53:56.411 058 15673.12 431.73 52889.14 88888.00 2021-02-27 14:53:56.911 058 15673.11 431.67 52889.15 88888.00 2021-02-27 14:53:57.411 058 15673.10 431.63 52889.17 88888.00 2021-02-27 14:53:57.911 058 15673.06 431.65 52889.15 88888.00 2021-02-27 14:53:58.411 058 15673.06 431.64 52889.12 88888.00 2021-02-27 14:53:58.911 058 15673.11 431.62 52889.11 88888.00 2021-02-27 14:53:59.411 058 15673.06 431.62 52889.11 88888.00 2021-02-27 14:53:59.911 058 15673.02 431.71 52889.12 88888.00 2021-02-27 14:54:00.411 058 15673.06 431.74 52889.18 88888.00 2021-02-27 14:54:00.911 058 15673.02 431.73 52889.09 88888.00 2021-02-27 14:54:01.411 058 15672.97 431.77 52889.06 88888.00 2021-02-27 14:54:01.911 058 15672.95 431.78 52889.08 88888.00 2021-02-27 14:54:02.411 058 15672.94 431.79 52889.08 88888.00 2021-02-27 14:54:02.911 058 15672.94 431.79 52889.05 88888.00 2021-02-27 14:54:03.411 058 15672.95 431.78 52889.04 88888.00 2021-02-27 14:54:03.911 058 15672.94 431.79 52889.04 88888.00 2021-02-27 14:54:04.411 058 15672.93 431.80 52889.05 88888.00 2021-02-27 14:54:04.911 058 15672.95 431.82 52889.04 88888.00 2021-02-27 14:54:05.911 058 15672.94 431.91 52889.05 88888.00 2021-02-27 14:54:06.411 058 15672.94 431.90 52889.01 88888.00 2021-02-27 14:54:06.911 058 15672.87 431.87 52888.99 88888.00 2021-02-27 14:54:07.411 058 15672.82 431.89 52888.98 88888.00 2021-02-27 14:54:07.911 058 15672.78 431.93 52889.01 88888.00 2021-02-27 14:54:08.411 058 15672.80 431.99 52888.97 88888.00 2021-02-27 14:54:08.911 058 15672.80 431.97 52888.94 88888.00 2021-02-27 14:54:09.411 058 15672.77 431.97 52888.95 88888.00 2021-02-27 14:54:09.911 058 15672.77 432.04 52888.89 88888.00 2021-02-27 14:54:10.411 058 15672.80 432.04 52888.88 88888.00 2021-02-27 14:54:10.911 058 15672.80 432.05 52888.97 88888.00 2021-02-27 14:54:11.411 058 15672.76 432.06 52889.00 88888.00 2021-02-27 14:54:11.911 058 15672.75 432.08 52889.03 88888.00 2021-02-27 14:54:12.411 058 15672.79 432.09 52889.01 88888.00 2021-02-27 14:54:12.911 058 15672.79 432.16 52889.01 88888.00 2021-02-27 14:54:13.411 058 15672.78 432.21 52889.02 88888.00 2021-02-27 14:54:13.911 058 15672.85 432.22 52888.97 88888.00 2021-02-27 14:54:14.411 058 15672.89 432.22 52888.95 88888.00 2021-02-27 14:54:14.911 058 15672.89 432.24 52888.90 88888.00 2021-02-27 14:54:15.411 058 15672.89 432.27 52888.93 88888.00 2021-02-27 14:54:15.911 058 15672.88 432.27 52888.90 88888.00 2021-02-27 14:54:16.411 058 15672.86 432.23 52888.90 88888.00 2021-02-27 14:54:16.911 058 15672.89 432.27 52888.90 88888.00 2021-02-27 14:54:17.411 058 15672.95 432.30 52888.99 88888.00 2021-02-27 14:54:17.911 058 15673.02 432.31 52888.96 88888.00 2021-02-27 14:54:18.411 058 15673.04 432.31 52888.94 88888.00 2021-02-27 14:54:18.911 058 15673.00 432.33 52888.94 88888.00 2021-02-27 14:54:19.411 058 15673.03 432.39 52888.97 88888.00 2021-02-27 14:54:19.911 058 15673.05 432.39 52889.01 88888.00 2021-02-27 14:54:20.411 058 15673.03 432.36 52889.00 88888.00 2021-02-27 14:54:20.912 058 15673.03 432.36 52889.02 88888.00 2021-02-27 14:54:21.412 058 15673.04 432.38 52888.98 88888.00 2021-02-27 14:54:21.912 058 15673.04 432.34 52888.96 88888.00 2021-02-27 14:54:22.412 058 15673.10 432.31 52888.84 88888.00 2021-02-27 14:54:22.912 058 15673.10 432.27 52888.80 88888.00 2021-02-27 14:54:23.912 058 15673.12 432.25 52888.87 88888.00 2021-02-27 14:54:24.412 058 15673.19 432.29 52888.77 88888.00 2021-02-27 14:54:24.912 058 15673.22 432.27 52888.83 88888.00 2021-02-27 14:54:25.412 058 15673.21 432.29 52888.88 88888.00 2021-02-27 14:54:25.912 058 15673.21 432.30 52888.85 88888.00 2021-02-27 14:54:26.412 058 15673.19 432.32 52888.82 88888.00 2021-02-27 14:54:26.912 058 15673.16 432.33 52888.80 88888.00 2021-02-27 14:54:27.412 058 15673.19 432.33 52888.83 88888.00 2021-02-27 14:54:27.912 058 15673.16 432.30 52888.87 88888.00 2021-02-27 14:54:28.412 058 15673.18 432.29 52888.87 88888.00 2021-02-27 14:54:28.912 058 15673.16 432.31 52888.83 88888.00 2021-02-27 14:54:29.412 058 15673.13 432.35 52888.78 88888.00 2021-02-27 14:54:29.912 058 15673.12 432.35 52888.78 88888.00 2021-02-27 14:54:30.412 058 15673.09 432.33 52888.79 88888.00 2021-02-27 14:54:30.912 058 15673.09 432.31 52888.85 88888.00 2021-02-27 14:54:31.412 058 15673.07 432.32 52888.79 88888.00 2021-02-27 14:54:31.912 058 15673.04 432.35 52888.78 88888.00 2021-02-27 14:54:32.412 058 15673.02 432.43 52888.81 88888.00 2021-02-27 14:54:32.912 058 15673.00 432.44 52888.82 88888.00 2021-02-27 14:54:33.412 058 15672.98 432.48 52888.84 88888.00 2021-02-27 14:54:33.912 058 15673.01 432.49 52888.81 88888.00 2021-02-27 14:54:34.412 058 15673.01 432.51 52888.82 88888.00 2021-02-27 14:54:34.912 058 15673.06 432.52 52888.82 88888.00 2021-02-27 14:54:35.412 058 15673.05 432.55 52888.85 88888.00 2021-02-27 14:54:35.912 058 15673.01 432.56 52888.79 88888.00 2021-02-27 14:54:36.412 058 15673.05 432.57 52888.83 88888.00 2021-02-27 14:54:37.412 058 15673.00 432.57 52888.83 88888.00 2021-02-27 14:54:37.912 058 15673.02 432.59 52888.83 88888.00 2021-02-27 14:54:38.412 058 15673.01 432.60 52888.87 88888.00 2021-02-27 14:54:38.912 058 15672.96 432.64 52888.86 88888.00 2021-02-27 14:54:39.412 058 15672.97 432.64 52888.82 88888.00 2021-02-27 14:54:39.912 058 15672.98 432.66 52888.79 88888.00 2021-02-27 14:54:40.412 058 15672.97 432.67 52888.83 88888.00 2021-02-27 14:54:40.912 058 15672.94 432.66 52888.86 88888.00 2021-02-27 14:54:41.412 058 15672.91 432.70 52888.87 88888.00 2021-02-27 14:54:41.912 058 15672.95 432.75 52888.89 88888.00 2021-02-27 14:54:42.412 058 15672.96 432.75 52888.93 88888.00 2021-02-27 14:54:42.912 058 15672.94 432.72 52888.84 88888.00 2021-02-27 14:54:43.412 058 15672.94 432.73 52888.88 88888.00 2021-02-27 14:54:43.912 058 15672.97 432.76 52888.88 88888.00 2021-02-27 14:54:44.412 058 15673.01 432.79 52888.85 88888.00 2021-02-27 14:54:44.912 058 15672.97 432.76 52888.81 88888.00 2021-02-27 14:54:45.412 058 15672.94 432.78 52888.82 88888.00 2021-02-27 14:54:45.912 058 15672.93 432.82 52888.81 88888.00 2021-02-27 14:54:46.412 058 15672.97 432.81 52888.81 88888.00 2021-02-27 14:54:46.912 058 15673.02 432.85 52888.84 88888.00 2021-02-27 14:54:47.412 058 15673.00 432.85 52888.89 88888.00 2021-02-27 14:54:47.912 058 15672.98 432.84 52888.87 88888.00 2021-02-27 14:54:48.412 058 15673.02 432.84 52888.93 88888.00 2021-02-27 14:54:48.912 058 15673.07 432.86 52888.94 88888.00 2021-02-27 14:54:49.412 058 15673.04 432.81 52888.96 88888.00 2021-02-27 14:54:49.912 058 15673.01 432.81 52888.95 88888.00 2021-02-27 14:54:50.412 058 15673.01 432.79 52888.93 88888.00 2021-02-27 14:54:50.912 058 15673.04 432.77 52888.93 88888.00 2021-02-27 14:54:51.412 058 15673.05 432.77 52888.95 88888.00 2021-02-27 14:54:51.912 058 15673.04 432.78 52888.91 88888.00 2021-02-27 14:54:52.412 058 15673.09 432.76 52888.87 88888.00 2021-02-27 14:54:52.912 058 15673.06 432.77 52888.84 88888.00 2021-02-27 14:54:53.412 058 15673.03 432.75 52888.90 88888.00 2021-02-27 14:54:53.912 058 15673.01 432.76 52888.96 88888.00 2021-02-27 14:54:54.412 058 15673.02 432.69 52888.96 88888.00 2021-02-27 14:54:54.912 058 15673.04 432.64 52889.00 88888.00 2021-02-27 14:54:55.412 058 15673.03 432.62 52889.04 88888.00 2021-02-27 14:54:55.912 058 15673.04 432.62 52889.01 88888.00 2021-02-27 14:54:56.412 058 15672.97 432.62 52888.98 88888.00 2021-02-27 14:54:56.912 058 15672.97 432.66 52888.97 88888.00 2021-02-27 14:54:57.412 058 15673.01 432.66 52888.98 88888.00 2021-02-27 14:54:57.912 058 15673.05 432.64 52888.89 88888.00 2021-02-27 14:54:58.412 058 15673.09 432.64 52888.87 88888.00 2021-02-27 14:54:58.912 058 15673.00 432.61 52888.94 88888.00 2021-02-27 14:54:59.412 058 15672.96 432.57 52888.97 88888.00 2021-02-27 14:54:59.912 058 15673.01 432.58 52888.90 88888.00 2021-02-27 14:55:00.412 058 15672.96 432.61 52888.89 88888.00 2021-02-27 14:55:00.912 058 15672.98 432.67 52888.94 88888.00 2021-02-27 14:55:01.412 058 15673.00 432.66 52888.95 88888.00 2021-02-27 14:55:01.912 058 15673.00 432.65 52888.96 88888.00 2021-02-27 14:55:02.412 058 15673.01 432.61 52888.97 88888.00 2021-02-27 14:55:02.912 058 15673.00 432.60 52888.94 88888.00 2021-02-27 14:55:03.412 058 15673.01 432.58 52888.95 88888.00 2021-02-27 14:55:03.912 058 15673.03 432.61 52888.97 88888.00 2021-02-27 14:55:04.412 058 15672.97 432.61 52888.89 88888.00 2021-02-27 14:55:04.912 058 15673.02 432.57 52888.86 88888.00 2021-02-27 14:55:05.412 058 15673.03 432.58 52888.89 88888.00 2021-02-27 14:55:05.912 058 15672.98 432.59 52888.88 88888.00 2021-02-27 14:55:06.412 058 15672.98 432.62 52888.85 88888.00 2021-02-27 14:55:06.912 058 15673.03 432.64 52888.89 88888.00 2021-02-27 14:55:07.412 058 15673.02 432.59 52888.89 88888.00 2021-02-27 14:55:07.912 058 15673.04 432.60 52888.93 88888.00 2021-02-27 14:55:08.412 058 15672.98 432.61 52888.95 88888.00 2021-02-27 14:55:08.912 058 15672.96 432.64 52888.91 88888.00 2021-02-27 14:55:09.412 058 15672.97 432.60 52888.93 88888.00 2021-02-27 14:55:09.912 058 15672.95 432.58 52888.93 88888.00 2021-02-27 14:55:10.412 058 15672.96 432.60 52888.88 88888.00 2021-02-27 14:55:10.912 058 15672.91 432.57 52888.89 88888.00 2021-02-27 14:55:11.412 058 15672.93 432.52 52888.91 88888.00 2021-02-27 14:55:11.912 058 15672.98 432.53 52888.89 88888.00 2021-02-27 14:55:12.412 058 15673.00 432.55 52888.90 88888.00 2021-02-27 14:55:12.912 058 15672.98 432.51 52888.95 88888.00 2021-02-27 14:55:13.412 058 15672.96 432.48 52888.96 88888.00 2021-02-27 14:55:13.912 058 15672.97 432.49 52888.98 88888.00 2021-02-27 14:55:14.412 058 15673.01 432.50 52888.96 88888.00 2021-02-27 14:55:14.912 058 15673.01 432.48 52889.00 88888.00 2021-02-27 14:55:15.412 058 15673.03 432.43 52889.06 88888.00 2021-02-27 14:55:15.912 058 15673.03 432.35 52889.08 88888.00 2021-02-27 14:55:16.412 058 15673.04 432.38 52889.10 88888.00 2021-02-27 14:55:16.912 058 15673.01 432.36 52889.10 88888.00 2021-02-27 14:55:17.412 058 15673.01 432.32 52889.08 88888.00 2021-02-27 14:55:17.912 058 15673.03 432.30 52889.10 88888.00 2021-02-27 14:55:18.412 058 15673.03 432.29 52889.11 88888.00 2021-02-27 14:55:18.912 058 15673.00 432.29 52889.10 88888.00 2021-02-27 14:55:19.412 058 15673.02 432.24 52889.02 88888.00 2021-02-27 14:55:19.912 058 15673.03 432.25 52888.99 88888.00 2021-02-27 14:55:20.412 058 15673.01 432.23 52888.97 88888.00 2021-02-27 14:55:20.912 058 15673.03 432.29 52889.01 88888.00 2021-02-27 14:55:21.412 058 15673.10 432.29 52889.01 88888.00 2021-02-27 14:55:21.912 058 15673.07 432.21 52888.98 88888.00 2021-02-27 14:55:22.412 058 15673.06 432.18 52889.01 88888.00 2021-02-27 14:55:22.912 058 15673.07 432.16 52889.02 88888.00 2021-02-27 14:55:23.412 058 15673.09 432.15 52888.99 88888.00 2021-02-27 14:55:23.912 058 15673.04 432.17 52889.00 88888.00 2021-02-27 14:55:24.412 058 15673.05 432.17 52889.05 88888.00 2021-02-27 14:55:24.912 058 15673.05 432.17 52889.06 88888.00 2021-02-27 14:55:25.412 058 15673.11 432.16 52889.02 88888.00 2021-02-27 14:55:25.912 058 15673.12 432.13 52888.97 88888.00 2021-02-27 14:55:26.412 058 15673.13 432.06 52888.94 88888.00 2021-02-27 14:55:26.912 058 15673.11 432.03 52889.03 88888.00 2021-02-27 14:55:27.412 058 15673.13 432.08 52888.99 88888.00 2021-02-27 14:55:27.912 058 15673.15 432.07 52888.97 88888.00 2021-02-27 14:55:28.912 058 15673.16 431.97 52888.94 88888.00 2021-02-27 14:55:29.412 058 15673.15 431.95 52888.96 88888.00 2021-02-27 14:55:29.912 058 15673.18 431.92 52889.02 88888.00 2021-02-27 14:55:30.412 058 15673.21 431.92 52888.98 88888.00 2021-02-27 14:55:30.912 058 15673.27 431.89 52888.95 88888.00 2021-02-27 14:55:31.412 058 15673.29 431.86 52889.03 88888.00 2021-02-27 14:55:31.912 058 15673.25 431.82 52889.06 88888.00 2021-02-27 14:55:32.412 058 15673.28 431.80 52889.04 88888.00 2021-02-27 14:55:32.912 058 15673.34 431.80 52889.05 88888.00 2021-02-27 14:55:33.412 058 15673.31 431.79 52889.03 88888.00 2021-02-27 14:55:33.912 058 15673.32 431.79 52889.02 88888.00 2021-02-27 14:55:34.412 058 15673.34 431.78 52889.04 88888.00 2021-02-27 14:55:34.912 058 15673.34 431.78 52888.96 88888.00 2021-02-27 14:55:35.412 058 15673.34 431.70 52888.88 88888.00 2021-02-27 14:55:35.912 058 15673.37 431.67 52888.96 88888.00 2021-02-27 14:55:36.412 058 15673.43 431.66 52888.99 88888.00 2021-02-27 14:55:36.912 058 15673.45 431.66 52888.95 88888.00 2021-02-27 14:55:37.412 058 15673.48 431.67 52888.97 88888.00 2021-02-27 14:55:37.912 058 15673.48 431.64 52889.01 88888.00 2021-02-27 14:55:38.412 058 15673.50 431.62 52888.98 88888.00 2021-02-27 14:55:38.912 058 15673.54 431.60 52888.97 88888.00 2021-02-27 14:55:39.412 058 15673.55 431.60 52888.97 88888.00 2021-02-27 14:55:39.912 058 15673.54 431.57 52889.00 88888.00 2021-02-27 14:55:40.412 058 15673.55 431.54 52889.03 88888.00 2021-02-27 14:55:40.912 058 15673.61 431.55 52888.98 88888.00 2021-02-27 14:55:41.412 058 15673.59 431.54 52888.94 88888.00 2021-02-27 14:55:41.912 058 15673.61 431.53 52888.91 88888.00 2021-02-27 14:55:42.412 058 15673.61 431.49 52888.93 88888.00 2021-02-27 14:55:42.912 058 15673.57 431.49 52888.94 88888.00 2021-02-27 14:55:43.412 058 15673.60 431.46 52888.96 88888.00 2021-02-27 14:55:43.912 058 15673.68 431.46 52888.95 88888.00 2021-02-27 14:55:44.412 058 15673.67 431.43 52888.88 88888.00 2021-02-27 14:55:44.912 058 15673.64 431.39 52888.93 88888.00 2021-02-27 14:55:45.412 058 15673.63 431.39 52888.94 88888.00 2021-02-27 14:55:45.912 058 15673.64 431.38 52888.86 88888.00 2021-02-27 14:55:46.412 058 15673.65 431.37 52888.88 88888.00 2021-02-27 14:55:46.912 058 15673.67 431.34 52888.86 88888.00 2021-02-27 14:55:47.412 058 15673.66 431.34 52888.84 88888.00 2021-02-27 14:55:47.912 058 15673.69 431.34 52888.87 88888.00 2021-02-27 14:55:48.412 058 15673.64 431.34 52888.89 88888.00 2021-02-27 14:55:48.912 058 15673.58 431.31 52888.84 88888.00 2021-02-27 14:55:49.412 058 15673.56 431.35 52888.84 88888.00 2021-02-27 14:55:49.912 058 15673.57 431.36 52888.79 88888.00 2021-02-27 14:55:50.412 058 15673.52 431.39 52888.88 88888.00 2021-02-27 14:55:50.912 058 15673.46 431.37 52888.91 88888.00 2021-02-27 14:55:51.412 058 15673.46 431.37 52888.84 88888.00 2021-02-27 14:55:51.912 058 15673.43 431.37 52888.89 88888.00 2021-02-27 14:55:52.412 058 15673.41 431.37 52888.87 88888.00 2021-02-27 14:55:52.912 058 15673.38 431.35 52888.89 88888.00 2021-02-27 14:55:53.412 058 15673.42 431.31 52888.90 88888.00 2021-02-27 14:55:53.912 058 15673.42 431.29 52888.88 88888.00 2021-02-27 14:55:54.412 058 15673.39 431.29 52888.85 88888.00 2021-02-27 14:55:54.912 058 15673.33 431.34 52888.80 88888.00 2021-02-27 14:55:55.412 058 15673.31 431.36 52888.80 88888.00 2021-02-27 14:55:55.912 058 15673.32 431.36 52888.83 88888.00 2021-02-27 14:55:56.412 058 15673.27 431.37 52888.81 88888.00 2021-02-27 14:55:56.912 058 15673.25 431.40 52888.86 88888.00 2021-02-27 14:55:57.412 058 15673.24 431.45 52888.95 88888.00 2021-02-27 14:55:57.912 058 15673.23 431.47 52888.97 88888.00 2021-02-27 14:55:58.412 058 15673.24 431.47 52888.97 88888.00 2021-02-27 14:55:58.912 058 15673.24 431.47 52888.94 88888.00 2021-02-27 14:55:59.412 058 15673.21 431.48 52888.91 88888.00 2021-02-27 14:56:00.412 058 15673.18 431.51 52888.82 88888.00 2021-02-27 14:56:00.912 058 15673.15 431.52 52888.94 88888.00 2021-02-27 14:56:01.412 058 15673.11 431.53 52888.85 88888.00 2021-02-27 14:56:01.912 058 15673.10 431.49 52888.89 88888.00 2021-02-27 14:56:02.412 058 15673.11 431.52 52888.86 88888.00 2021-02-27 14:56:02.912 058 15673.11 431.56 52888.87 88888.00 2021-02-27 14:56:03.412 058 15673.10 431.55 52888.86 88888.00 2021-02-27 14:56:03.912 058 15673.07 431.57 52888.82 88888.00 2021-02-27 14:56:04.412 058 15673.04 431.58 52888.78 88888.00 2021-02-27 14:56:04.912 058 15673.02 431.56 52888.80 88888.00 2021-02-27 14:56:05.412 058 15673.05 431.57 52888.87 88888.00 2021-02-27 14:56:05.912 058 15673.11 431.58 52888.83 88888.00 2021-02-27 14:56:06.412 058 15673.07 431.62 52888.85 88888.00 2021-02-27 14:56:06.912 058 15673.04 431.60 52888.95 88888.00 2021-02-27 14:56:07.412 058 15673.02 431.60 52888.93 88888.00 2021-02-27 14:56:07.912 058 15673.07 431.61 52888.94 88888.00 2021-02-27 14:56:08.412 058 15673.02 431.62 52888.89 88888.00 2021-02-27 14:56:08.912 058 15672.98 431.64 52888.86 88888.00 2021-02-27 14:56:09.412 058 15673.04 431.65 52888.86 88888.00 2021-02-27 14:56:09.912 058 15673.02 431.62 52888.86 88888.00 2021-02-27 14:56:10.412 058 15673.02 431.60 52888.87 88888.00 2021-02-27 14:56:10.912 058 15673.03 431.64 52888.88 88888.00 2021-02-27 14:56:11.412 058 15673.00 431.69 52888.81 88888.00 2021-02-27 14:56:11.912 058 15672.96 431.66 52888.82 88888.00 2021-02-27 14:56:12.412 058 15673.00 431.71 52888.86 88888.00 2021-02-27 14:56:12.912 058 15672.96 431.71 52888.85 88888.00 2021-02-27 14:56:13.412 058 15672.94 431.71 52888.79 88888.00 2021-02-27 14:56:13.912 058 15673.01 431.73 52888.79 88888.00 2021-02-27 14:56:14.412 058 15672.98 431.78 52888.80 88888.00 2021-02-27 14:56:14.912 058 15672.97 431.80 52888.79 88888.00 2021-02-27 14:56:15.412 058 15672.94 431.77 52888.74 88888.00 2021-02-27 14:56:15.912 058 15672.91 431.77 52888.73 88888.00 2021-02-27 14:56:16.412 058 15672.88 431.80 52888.70 88888.00 2021-02-27 14:56:16.912 058 15672.93 431.84 52888.68 88888.00 2021-02-27 14:56:17.412 058 15673.00 431.84 52888.75 88888.00 2021-02-27 14:56:17.912 058 15672.95 431.87 52888.76 88888.00 2021-02-27 14:56:18.412 058 15672.97 431.91 52888.70 88888.00 2021-02-27 14:56:18.912 058 15672.91 431.91 52888.74 88888.00 2021-02-27 14:56:19.412 058 15672.87 431.92 52888.70 88888.00 2021-02-27 14:56:19.912 058 15672.88 431.93 52888.69 88888.00 2021-02-27 14:56:20.412 058 15672.84 431.97 52888.66 88888.00 2021-02-27 14:56:20.912 058 15672.87 432.03 52888.63 88888.00 2021-02-27 14:56:21.412 058 15672.83 432.05 52888.65 88888.00 2021-02-27 14:56:21.912 058 15672.84 432.06 52888.63 88888.00 2021-02-27 14:56:22.412 058 15672.83 432.08 52888.65 88888.00 2021-02-27 14:56:22.912 058 15672.76 432.08 52888.59 88888.00 2021-02-27 14:56:23.412 058 15672.79 432.14 52888.65 88888.00 2021-02-27 14:56:23.912 058 15672.80 432.21 52888.58 88888.00 2021-02-27 14:56:24.412 058 15672.78 432.24 52888.54 88888.00 2021-02-27 14:56:24.912 058 15672.79 432.26 52888.57 88888.00 2021-02-27 14:56:25.412 058 15672.78 432.30 52888.58 88888.00 2021-02-27 14:56:25.912 058 15672.74 432.33 52888.53 88888.00 2021-02-27 14:56:26.412 058 15672.70 432.39 52888.57 88888.00 2021-02-27 14:56:26.912 058 15672.71 432.41 52888.56 88888.00 2021-02-27 14:56:27.412 058 15672.75 432.44 52888.50 88888.00 2021-02-27 14:56:27.912 058 15672.71 432.48 52888.55 88888.00 2021-02-27 14:56:28.412 058 15672.77 432.50 52888.62 88888.00 2021-02-27 14:56:28.912 058 15672.78 432.57 52888.64 88888.00 2021-02-27 14:56:29.412 058 15672.76 432.60 52888.59 88888.00 2021-02-27 14:56:29.912 058 15672.80 432.62 52888.47 88888.00 2021-02-27 14:56:30.412 058 15672.83 432.65 52888.46 88888.00 2021-02-27 14:56:30.912 058 15672.82 432.70 52888.50 88888.00 2021-02-27 14:56:31.912 058 15672.87 432.79 52888.43 88888.00 2021-02-27 14:56:32.412 058 15672.85 432.84 52888.45 88888.00 2021-02-27 14:56:32.912 058 15672.84 432.85 52888.46 88888.00 2021-02-27 14:56:33.412 058 15672.89 432.83 52888.47 88888.00 2021-02-27 14:56:33.912 058 15672.91 432.83 52888.42 88888.00 2021-02-27 14:56:34.412 058 15672.89 432.91 52888.37 88888.00 2021-02-27 14:56:34.912 058 15672.92 432.94 52888.38 88888.00 2021-02-27 14:56:35.412 058 15673.03 432.95 52888.34 88888.00 2021-02-27 14:56:35.912 058 15673.12 432.96 52888.25 88888.00 2021-02-27 14:56:36.412 058 15673.14 432.95 52888.22 88888.00 2021-02-27 14:56:36.912 058 15673.19 432.91 52888.15 88888.00 2021-02-27 14:56:37.412 058 15673.29 432.84 52888.07 88888.00 2021-02-27 14:56:37.912 058 15673.39 432.79 52887.98 88888.00 2021-02-27 14:56:38.412 058 15673.42 432.75 52887.88 88888.00 2021-02-27 14:56:38.912 058 15673.52 432.62 52887.71 88888.00 2021-02-27 14:56:39.412 058 15673.63 432.39 52887.44 88888.00 2021-02-27 14:56:39.912 058 15673.70 432.05 52887.20 88888.00 2021-02-27 14:56:40.412 058 15673.60 431.58 52886.95 88888.00 2021-02-27 14:56:40.912 058 15673.36 431.10 52886.72 88888.00 2021-02-27 14:56:41.912 058 15672.58 430.46 52886.33 88888.00 2021-02-27 14:56:42.412 058 15672.00 430.53 52886.35 88888.00 2021-02-27 14:56:42.912 058 15671.55 430.82 52886.45 88888.00 2021-02-27 14:56:43.412 058 15671.29 431.22 52886.70 88888.00 2021-02-27 14:56:43.912 058 15671.20 431.66 52886.89 88888.00 2021-02-27 14:56:44.412 058 15671.26 432.08 52887.16 88888.00 2021-02-27 14:56:44.912 058 15671.49 432.40 52887.42 88888.00 2021-02-27 14:56:45.412 058 15671.65 432.61 52887.56 88888.00 2021-02-27 14:56:45.912 058 15671.84 432.75 52887.70 88888.00 2021-02-27 14:56:46.412 058 15672.06 432.88 52887.83 88888.00 2021-02-27 14:56:46.912 058 15672.21 432.96 52887.88 88888.00 2021-02-27 14:56:47.412 058 15672.34 432.98 52887.95 88888.00 2021-02-27 14:56:47.912 058 15672.39 433.03 52887.97 88888.00 2021-02-27 14:56:48.412 058 15672.47 432.99 52888.07 88888.00 2021-02-27 14:56:48.912 058 15672.49 432.94 52888.16 88888.00 2021-02-27 14:56:49.912 058 15672.52 432.96 52888.19 88888.00 2021-02-27 14:56:50.412 058 15672.49 432.98 52888.26 88888.00 2021-02-27 14:56:50.912 058 15672.50 432.98 52888.27 88888.00 2021-02-27 14:56:51.412 058 15672.49 432.98 52888.30 88888.00 2021-02-27 14:56:51.912 058 15672.50 432.95 52888.35 88888.00 2021-02-27 14:56:52.412 058 15672.56 433.00 52888.35 88888.00 2021-02-27 14:56:52.912 058 15672.57 433.02 52888.28 88888.00 2021-02-27 14:56:53.412 058 15672.56 433.01 52888.28 88888.00 2021-02-27 14:56:53.912 058 15672.59 433.03 52888.38 88888.00 2021-02-27 14:56:54.412 058 15672.55 433.11 52888.39 88888.00 2021-02-27 14:56:54.912 058 15672.55 433.18 52888.35 88888.00 2021-02-27 14:56:55.412 058 15672.57 433.26 52888.35 88888.00 2021-02-27 14:56:55.912 058 15672.59 433.29 52888.34 88888.00 2021-02-27 14:56:56.412 058 15672.67 433.34 52888.37 88888.00 2021-02-27 14:56:56.912 058 15672.70 433.34 52888.42 88888.00 2021-02-27 14:56:57.412 058 15672.75 433.39 52888.43 88888.00 2021-02-27 14:56:57.912 058 15672.80 433.38 52888.50 88888.00 2021-02-27 14:56:58.412 058 15672.82 433.37 52888.59 88888.00 2021-02-27 14:56:58.912 058 15672.84 433.36 52888.57 88888.00 2021-02-27 14:56:59.412 058 15672.82 433.35 52888.59 88888.00 2021-02-27 14:56:59.912 058 15672.79 433.33 52888.56 88888.00 2021-02-27 14:57:00.412 058 15672.84 433.31 52888.62 88888.00 2021-02-27 14:57:00.912 058 15672.84 433.30 52888.66 88888.00 2021-02-27 14:57:01.412 058 15672.83 433.28 52888.64 88888.00 2021-02-27 14:57:01.912 058 15672.79 433.26 52888.70 88888.00 2021-02-27 14:57:02.412 058 15672.76 433.22 52888.68 88888.00 2021-02-27 14:57:02.912 058 15672.76 433.27 52888.63 88888.00 2021-02-27 14:57:03.412 058 15672.74 433.31 52888.62 88888.00 2021-02-27 14:57:03.912 058 15672.69 433.33 52888.60 88888.00 2021-02-27 14:57:04.412 058 15672.65 433.38 52888.59 88888.00 2021-02-27 14:57:04.912 058 15672.60 433.48 52888.62 88888.00 2021-02-27 14:57:05.412 058 15672.60 433.54 52888.56 88888.00 2021-02-27 14:57:05.912 058 15672.62 433.59 52888.62 88888.00 2021-02-27 14:57:06.412 058 15672.67 433.68 52888.55 88888.00 2021-02-27 14:57:06.912 058 15672.73 433.80 52888.53 88888.00 2021-02-27 14:57:07.412 058 15672.82 433.91 52888.54 88888.00 2021-02-27 14:57:07.912 058 15672.87 433.94 52888.48 88888.00 2021-02-27 14:57:08.412 058 15673.00 433.93 52888.44 88888.00 2021-02-27 14:57:08.912 058 15673.09 433.91 52888.40 88888.00 2021-02-27 14:57:09.412 058 15673.14 433.90 52888.45 88888.00 2021-02-27 14:57:09.912 058 15673.24 433.86 52888.57 88888.00 2021-02-27 14:57:10.412 058 15673.30 433.76 52888.62 88888.00 2021-02-27 14:57:10.912 058 15673.27 433.63 52888.63 88888.00 2021-02-27 14:57:11.412 058 15673.25 433.53 52888.74 88888.00 2021-02-27 14:57:11.912 058 15673.19 433.45 52888.85 88888.00 2021-02-27 14:57:12.412 058 15673.15 433.37 52888.87 88888.00 2021-02-27 14:57:13.412 058 15673.02 433.25 52889.03 88888.00 2021-02-27 14:57:13.912 058 15672.97 433.22 52889.04 88888.00 2021-02-27 14:57:14.412 058 15672.93 433.21 52889.06 88888.00 2021-02-27 14:57:14.912 058 15672.91 433.17 52889.09 88888.00 2021-02-27 14:57:15.412 058 15672.87 433.20 52889.11 88888.00 2021-02-27 14:57:15.912 058 15672.83 433.18 52889.17 88888.00 2021-02-27 14:57:16.412 058 15672.79 433.21 52889.16 88888.00 2021-02-27 14:57:16.912 058 15672.76 433.20 52889.12 88888.00 2021-02-27 14:57:17.412 058 15672.80 433.19 52889.16 88888.00 2021-02-27 14:57:17.912 058 15672.80 433.18 52889.23 88888.00 2021-02-27 14:57:18.412 058 15672.73 433.17 52889.24 88888.00 2021-02-27 14:57:18.912 058 15672.68 433.14 52889.24 88888.00 2021-02-27 14:57:19.412 058 15672.68 433.13 52889.26 88888.00 2021-02-27 14:57:19.912 058 15672.69 433.13 52889.24 88888.00 2021-02-27 14:57:20.412 058 15672.66 433.18 52889.21 88888.00 2021-02-27 14:57:20.912 058 15672.65 433.16 52889.23 88888.00 2021-02-27 14:57:21.412 058 15672.65 433.16 52889.27 88888.00 2021-02-27 14:57:21.912 058 15672.62 433.14 52889.32 88888.00 2021-02-27 14:57:22.412 058 15672.64 433.13 52889.30 88888.00 2021-02-27 14:57:22.912 058 15672.60 433.11 52889.27 88888.00 2021-02-27 14:57:23.412 058 15672.60 433.10 52889.38 88888.00 2021-02-27 14:57:23.912 058 15672.62 433.08 52889.39 88888.00 2021-02-27 14:57:24.412 058 15672.57 433.03 52889.32 88888.00 2021-02-27 14:57:24.912 058 15672.52 433.03 52889.29 88888.00 2021-02-27 14:57:25.412 058 15672.47 433.03 52889.31 88888.00 2021-02-27 14:57:25.912 058 15672.49 433.04 52889.36 88888.00 2021-02-27 14:57:26.412 058 15672.47 433.03 52889.37 88888.00 2021-02-27 14:57:26.912 058 15672.43 433.02 52889.38 88888.00 2021-02-27 14:57:27.412 058 15672.39 433.01 52889.40 88888.00 2021-02-27 14:57:27.912 058 15672.42 433.01 52889.39 88888.00 2021-02-27 14:57:28.412 058 15672.39 432.98 52889.32 88888.00 2021-02-27 14:57:28.912 058 15672.36 432.94 52889.29 88888.00 2021-02-27 14:57:29.412 058 15672.36 432.94 52889.32 88888.00 2021-02-27 14:57:29.912 058 15672.36 432.91 52889.36 88888.00 2021-02-27 14:57:30.412 058 15672.31 432.90 52889.32 88888.00 2021-02-27 14:57:30.912 058 15672.33 432.88 52889.34 88888.00 2021-02-27 14:57:31.412 058 15672.36 432.90 52889.32 88888.00 2021-02-27 14:57:31.912 058 15672.33 432.90 52889.36 88888.00 2021-02-27 14:57:32.412 058 15672.36 432.87 52889.34 88888.00 2021-02-27 14:57:32.912 058 15672.32 432.86 52889.35 88888.00 2021-02-27 14:57:33.412 058 15672.31 432.83 52889.36 88888.00 2021-02-27 14:57:33.912 058 15672.34 432.84 52889.32 88888.00 2021-02-27 14:57:34.412 058 15672.34 432.82 52889.36 88888.00 2021-02-27 14:57:34.912 058 15672.38 432.81 52889.29 88888.00 2021-02-27 14:57:35.412 058 15672.38 432.78 52889.25 88888.00 2021-02-27 14:57:35.912 058 15672.37 432.79 52889.23 88888.00 2021-02-27 14:57:36.412 058 15672.32 432.77 52889.23 88888.00 2021-02-27 14:57:36.912 058 15672.30 432.76 52889.22 88888.00 2021-02-27 14:57:37.412 058 15672.31 432.75 52889.19 88888.00 2021-02-27 14:57:37.912 058 15672.33 432.74 52889.12 88888.00 2021-02-27 14:57:38.412 058 15672.32 432.73 52889.14 88888.00 2021-02-27 14:57:38.912 058 15672.31 432.69 52889.10 88888.00 2021-02-27 14:57:39.412 058 15672.30 432.68 52889.14 88888.00 2021-02-27 14:57:39.912 058 15672.33 432.67 52889.14 88888.00 2021-02-27 14:57:40.412 058 15672.38 432.62 52889.15 88888.00 2021-02-27 14:57:40.912 058 15672.31 432.62 52889.12 88888.00 2021-02-27 14:57:41.412 058 15672.29 432.60 52889.16 88888.00 2021-02-27 14:57:41.912 058 15672.28 432.62 52889.16 88888.00 2021-02-27 14:57:42.412 058 15672.28 432.62 52889.04 88888.00 2021-02-27 14:57:42.912 058 15672.30 432.60 52889.04 88888.00 2021-02-27 14:57:43.412 058 15672.34 432.59 52889.06 88888.00 2021-02-27 14:57:43.912 058 15672.33 432.62 52889.08 88888.00 2021-02-27 14:57:44.412 058 15672.30 432.64 52889.04 88888.00 2021-02-27 14:57:44.912 058 15672.29 432.65 52889.05 88888.00 2021-02-27 14:57:45.412 058 15672.34 432.65 52889.08 88888.00 2021-02-27 14:57:45.912 058 15672.32 432.64 52889.08 88888.00 2021-02-27 14:57:46.412 058 15672.33 432.64 52889.10 88888.00 2021-02-27 14:57:46.912 058 15672.39 432.66 52889.09 88888.00 2021-02-27 14:57:47.412 058 15672.36 432.69 52889.06 88888.00 2021-02-27 14:57:47.912 058 15672.31 432.65 52889.06 88888.00 2021-02-27 14:57:48.412 058 15672.24 432.61 52889.00 88888.00 2021-02-27 14:57:48.912 058 15672.22 432.66 52889.02 88888.00 2021-02-27 14:57:49.412 058 15672.23 432.66 52889.00 88888.00 2021-02-27 14:57:49.912 058 15672.23 432.69 52889.05 88888.00 2021-02-27 14:57:50.412 058 15672.28 432.70 52889.06 88888.00 2021-02-27 14:57:50.912 058 15672.31 432.72 52889.01 88888.00 2021-02-27 14:57:51.412 058 15672.32 432.72 52889.04 88888.00 2021-02-27 14:57:51.912 058 15672.29 432.72 52889.06 88888.00 2021-02-27 14:57:52.412 058 15672.28 432.70 52889.04 88888.00 2021-02-27 14:57:52.912 058 15672.27 432.74 52889.01 88888.00 2021-02-27 14:57:53.412 058 15672.27 432.75 52888.96 88888.00 2021-02-27 14:57:53.912 058 15672.22 432.70 52888.97 88888.00 2021-02-27 14:57:54.912 058 15672.21 432.73 52888.93 88888.00 2021-02-27 14:57:55.412 058 15672.19 432.72 52888.99 88888.00 2021-02-27 14:57:55.912 058 15672.20 432.76 52889.01 88888.00 2021-02-27 14:57:56.412 058 15672.20 432.77 52888.99 88888.00 2021-02-27 14:57:56.912 058 15672.22 432.82 52888.91 88888.00 2021-02-27 14:57:57.412 058 15672.28 432.82 52888.89 88888.00 2021-02-27 14:57:57.912 058 15672.27 432.84 52888.91 88888.00 2021-02-27 14:57:58.412 058 15672.29 432.79 52888.90 88888.00 2021-02-27 14:57:58.912 058 15672.31 432.82 52888.88 88888.00 2021-02-27 14:57:59.412 058 15672.28 432.86 52888.83 88888.00 2021-02-27 14:57:59.912 058 15672.22 432.86 52888.80 88888.00 2021-02-27 14:58:00.412 058 15672.18 432.87 52888.74 88888.00 2021-02-27 14:58:00.912 058 15672.16 432.88 52888.74 88888.00 2021-02-27 14:58:01.412 058 15672.22 432.86 52888.74 88888.00 2021-02-27 14:58:01.912 058 15672.25 432.85 52888.69 88888.00 2021-02-27 14:58:02.412 058 15672.23 432.86 52888.66 88888.00 2021-02-27 14:58:02.912 058 15672.21 432.84 52888.70 88888.00 2021-02-27 14:58:03.412 058 15672.23 432.84 52888.80 88888.00 2021-02-27 14:58:03.912 058 15672.23 432.88 52888.80 88888.00 2021-02-27 14:58:04.412 058 15672.18 432.93 52888.71 88888.00 2021-02-27 14:58:04.912 058 15672.20 432.92 52888.62 88888.00 2021-02-27 14:58:05.412 058 15672.16 432.93 52888.56 88888.00 2021-02-27 14:58:05.912 058 15672.19 432.95 52888.57 88888.00 2021-02-27 14:58:06.412 058 15672.21 432.98 52888.63 88888.00 2021-02-27 14:58:06.912 058 15672.15 432.96 52888.64 88888.00 2021-02-27 14:58:07.412 058 15672.09 432.96 52888.63 88888.00 2021-02-27 14:58:07.912 058 15672.11 432.98 52888.68 88888.00 2021-02-27 14:58:08.412 058 15672.12 432.95 52888.66 88888.00 2021-02-27 14:58:08.912 058 15672.13 432.99 52888.67 88888.00 2021-02-27 14:58:09.412 058 15672.12 432.99 52888.68 88888.00 2021-02-27 14:58:09.912 058 15672.11 432.98 52888.70 88888.00 2021-02-27 14:58:10.412 058 15672.09 433.00 52888.67 88888.00 2021-02-27 14:58:10.912 058 15672.14 433.01 52888.65 88888.00 2021-02-27 14:58:11.412 058 15672.16 432.98 52888.61 88888.00 2021-02-27 14:58:11.912 058 15672.11 432.99 52888.61 88888.00 2021-02-27 14:58:12.912 058 15672.11 433.00 52888.63 88888.00 2021-02-27 14:58:13.412 058 15672.10 433.02 52888.60 88888.00 2021-02-27 14:58:13.912 058 15672.07 433.00 52888.61 88888.00 2021-02-27 14:58:14.412 058 15672.02 433.02 52888.60 88888.00 2021-02-27 14:58:14.912 058 15672.06 433.05 52888.60 88888.00 2021-02-27 14:58:15.412 058 15672.13 433.04 52888.58 88888.00 2021-02-27 14:58:15.912 058 15672.12 433.05 52888.50 88888.00 2021-02-27 14:58:16.412 058 15672.14 433.01 52888.47 88888.00 2021-02-27 14:58:16.912 058 15672.13 433.02 52888.54 88888.00 2021-02-27 14:58:17.412 058 15672.10 433.05 52888.58 88888.00 2021-02-27 14:58:17.912 058 15672.04 433.05 52888.62 88888.00 2021-02-27 14:58:18.412 058 15672.06 433.08 52888.65 88888.00 2021-02-27 14:58:18.912 058 15672.07 433.09 52888.63 88888.00 2021-02-27 14:58:19.412 058 15672.04 433.11 52888.61 88888.00 2021-02-27 14:58:19.912 058 15672.02 433.13 52888.61 88888.00 2021-02-27 14:58:20.412 058 15672.01 433.13 52888.60 88888.00 2021-02-27 14:58:20.912 058 15672.05 433.11 52888.59 88888.00 2021-02-27 14:58:21.412 058 15672.11 433.10 52888.61 88888.00 2021-02-27 14:58:21.912 058 15672.12 433.11 52888.62 88888.00 2021-02-27 14:58:22.412 058 15672.16 433.13 52888.57 88888.00 2021-02-27 14:58:22.913 058 15672.13 433.17 52888.55 88888.00 2021-02-27 14:58:23.413 058 15672.07 433.14 52888.60 88888.00 2021-02-27 14:58:23.913 058 15672.12 433.16 52888.58 88888.00 2021-02-27 14:58:24.413 058 15672.15 433.18 52888.51 88888.00 2021-02-27 14:58:24.913 058 15672.16 433.19 52888.56 88888.00 2021-02-27 14:58:25.413 058 15672.15 433.19 52888.57 88888.00 2021-02-27 14:58:26.413 058 15672.15 433.24 52888.53 88888.00 2021-02-27 14:58:26.913 058 15672.13 433.25 52888.56 88888.00 2021-02-27 14:58:27.413 058 15672.13 433.29 52888.54 88888.00 2021-02-27 14:58:27.913 058 15672.13 433.25 52888.49 88888.00 2021-02-27 14:58:28.413 058 15672.14 433.26 52888.53 88888.00 2021-02-27 14:58:28.913 058 15672.13 433.28 52888.53 88888.00 2021-02-27 14:58:29.413 058 15672.12 433.30 52888.47 88888.00 2021-02-27 14:58:29.913 058 15672.10 433.31 52888.40 88888.00 2021-02-27 14:58:30.413 058 15672.15 433.33 52888.45 88888.00 2021-02-27 14:58:30.913 058 15672.16 433.35 52888.47 88888.00 2021-02-27 14:58:31.413 058 15672.15 433.34 52888.49 88888.00 2021-02-27 14:58:31.913 058 15672.19 433.33 52888.45 88888.00 2021-02-27 14:58:32.413 058 15672.19 433.36 52888.45 88888.00 2021-02-27 14:58:32.913 058 15672.14 433.39 52888.47 88888.00 2021-02-27 14:58:33.413 058 15672.12 433.39 52888.45 88888.00 2021-02-27 14:58:33.913 058 15672.12 433.38 52888.42 88888.00 2021-02-27 14:58:34.413 058 15672.15 433.39 52888.43 88888.00 2021-02-27 14:58:34.913 058 15672.18 433.39 52888.44 88888.00 2021-02-27 14:58:35.413 058 15672.12 433.35 52888.44 88888.00 2021-02-27 14:58:36.413 058 15672.09 433.35 52888.49 88888.00 2021-02-27 14:58:36.913 058 15672.09 433.36 52888.49 88888.00 2021-02-27 14:58:37.413 058 15672.14 433.37 52888.53 88888.00 2021-02-27 14:58:37.913 058 15672.18 433.38 52888.53 88888.00 2021-02-27 14:58:38.413 058 15672.18 433.37 52888.54 88888.00 2021-02-27 14:58:38.913 058 15672.19 433.39 52888.46 88888.00 2021-02-27 14:58:39.413 058 15672.15 433.43 52888.44 88888.00 2021-02-27 14:58:39.913 058 15672.14 433.43 52888.44 88888.00 2021-02-27 14:58:40.413 058 15672.15 433.40 52888.49 88888.00 2021-02-27 14:58:40.913 058 15672.12 433.43 52888.54 88888.00 2021-02-27 14:58:41.413 058 15672.14 433.44 52888.48 88888.00 2021-02-27 14:58:41.913 058 15672.12 433.42 52888.45 88888.00 2021-02-27 14:58:42.413 058 15672.14 433.42 52888.46 88888.00 2021-02-27 14:58:42.913 058 15672.11 433.43 52888.45 88888.00 2021-02-27 14:58:43.413 058 15672.09 433.44 52888.41 88888.00 2021-02-27 14:58:43.913 058 15672.11 433.47 52888.42 88888.00 2021-02-27 14:58:44.413 058 15672.19 433.46 52888.41 88888.00 2021-02-27 14:58:44.913 058 15672.21 433.45 52888.41 88888.00 2021-02-27 14:58:45.413 058 15672.21 433.45 52888.31 88888.00 2021-02-27 14:58:45.913 058 15672.21 433.43 52888.28 88888.00 2021-02-27 14:58:46.413 058 15672.19 433.54 52888.33 88888.00 2021-02-27 14:58:46.913 058 15672.22 433.55 52888.38 88888.00 2021-02-27 14:58:47.413 058 15672.24 433.47 52888.40 88888.00 2021-02-27 14:58:47.913 058 15672.23 433.47 52888.45 88888.00 2021-02-27 14:58:48.413 058 15672.22 433.47 52888.49 88888.00 2021-02-27 14:58:48.913 058 15672.23 433.45 52888.44 88888.00 2021-02-27 14:58:49.413 058 15672.24 433.47 52888.45 88888.00 2021-02-27 14:58:49.913 058 15672.21 433.45 52888.43 88888.00 2021-02-27 14:58:50.413 058 15672.25 433.42 52888.42 88888.00 2021-02-27 14:58:50.913 058 15672.27 433.45 52888.41 88888.00 2021-02-27 14:58:51.413 058 15672.28 433.42 52888.39 88888.00 2021-02-27 14:58:51.913 058 15672.27 433.42 52888.38 88888.00 2021-02-27 14:58:52.413 058 15672.29 433.39 52888.35 88888.00 2021-02-27 14:58:52.913 058 15672.27 433.42 52888.34 88888.00 2021-02-27 14:58:53.413 058 15672.25 433.44 52888.37 88888.00 2021-02-27 14:58:53.913 058 15672.28 433.44 52888.36 88888.00 2021-02-27 14:58:54.413 058 15672.30 433.39 52888.37 88888.00 2021-02-27 14:58:54.913 058 15672.27 433.42 52888.29 88888.00 2021-02-27 14:58:55.413 058 15672.30 433.42 52888.28 88888.00 2021-02-27 14:58:55.913 058 15672.27 433.42 52888.30 88888.00 2021-02-27 14:58:56.413 058 15672.31 433.40 52888.31 88888.00 2021-02-27 14:58:56.913 058 15672.32 433.43 52888.34 88888.00 2021-02-27 14:58:57.413 058 15672.32 433.47 52888.31 88888.00 2021-02-27 14:58:57.913 058 15672.33 433.43 52888.33 88888.00 2021-02-27 14:58:58.413 058 15672.37 433.42 52888.38 88888.00 2021-02-27 14:58:58.913 058 15672.36 433.40 52888.34 88888.00 2021-02-27 14:58:59.413 058 15672.39 433.47 52888.35 88888.00 2021-02-27 14:58:59.913 058 15672.34 433.43 52888.37 88888.00 2021-02-27 14:59:00.413 058 15672.29 433.44 52888.37 88888.00 2021-02-27 14:59:00.913 058 15672.29 433.46 52888.36 88888.00 2021-02-27 14:59:01.413 058 15672.32 433.46 52888.37 88888.00 2021-02-27 14:59:01.913 058 15672.32 433.42 52888.42 88888.00 2021-02-27 14:59:02.413 058 15672.29 433.40 52888.48 88888.00 2021-02-27 14:59:02.913 058 15672.24 433.44 52888.49 88888.00 2021-02-27 14:59:03.413 058 15672.24 433.47 52888.50 88888.00 2021-02-27 14:59:03.913 058 15672.27 433.47 52888.49 88888.00 2021-02-27 14:59:04.413 058 15672.27 433.48 52888.47 88888.00 2021-02-27 14:59:04.913 058 15672.28 433.51 52888.45 88888.00 2021-02-27 14:59:05.413 058 15672.24 433.50 52888.46 88888.00 2021-02-27 14:59:05.913 058 15672.24 433.48 52888.48 88888.00 2021-02-27 14:59:06.413 058 15672.27 433.52 52888.46 88888.00 2021-02-27 14:59:06.913 058 15672.29 433.54 52888.53 88888.00 2021-02-27 14:59:07.413 058 15672.29 433.51 52888.56 88888.00 2021-02-27 14:59:07.913 058 15672.30 433.50 52888.53 88888.00 2021-02-27 14:59:08.413 058 15672.28 433.47 52888.49 88888.00 2021-02-27 14:59:08.913 058 15672.33 433.46 52888.51 88888.00 2021-02-27 14:59:09.413 058 15672.31 433.45 52888.48 88888.00 2021-02-27 14:59:09.913 058 15672.29 433.43 52888.42 88888.00 2021-02-27 14:59:10.413 058 15672.32 433.40 52888.48 88888.00 2021-02-27 14:59:10.913 058 15672.33 433.38 52888.53 88888.00 2021-02-27 14:59:11.413 058 15672.34 433.38 52888.53 88888.00 2021-02-27 14:59:11.913 058 15672.33 433.36 52888.50 88888.00 2021-02-27 14:59:12.413 058 15672.29 433.34 52888.53 88888.00 2021-02-27 14:59:12.913 058 15672.33 433.35 52888.54 88888.00 2021-02-27 14:59:13.413 058 15672.37 433.37 52888.51 88888.00 2021-02-27 14:59:13.913 058 15672.37 433.39 52888.54 88888.00 2021-02-27 14:59:14.413 058 15672.32 433.36 52888.54 88888.00 2021-02-27 14:59:14.913 058 15672.33 433.30 52888.53 88888.00 2021-02-27 14:59:15.413 058 15672.34 433.28 52888.59 88888.00 2021-02-27 14:59:15.913 058 15672.32 433.28 52888.63 88888.00 2021-02-27 14:59:16.413 058 15672.36 433.28 52888.61 88888.00 2021-02-27 14:59:16.913 058 15672.36 433.26 52888.51 88888.00 2021-02-27 14:59:17.913 058 15672.39 433.25 52888.53 88888.00 2021-02-27 14:59:18.413 058 15672.41 433.19 52888.62 88888.00 2021-02-27 14:59:18.913 058 15672.40 433.17 52888.65 88888.00 2021-02-27 14:59:19.413 058 15672.39 433.14 52888.66 88888.00 2021-02-27 14:59:19.913 058 15672.37 433.11 52888.60 88888.00 2021-02-27 14:59:20.413 058 15672.37 433.11 52888.56 88888.00 2021-02-27 14:59:20.913 058 15672.43 433.10 52888.64 88888.00 2021-02-27 14:59:21.413 058 15672.47 433.09 52888.62 88888.00 2021-02-27 14:59:21.913 058 15672.43 433.11 52888.63 88888.00 2021-02-27 14:59:22.413 058 15672.42 433.07 52888.65 88888.00 2021-02-27 14:59:22.913 058 15672.40 433.04 52888.61 88888.00 2021-02-27 14:59:23.413 058 15672.40 433.01 52888.57 88888.00 2021-02-27 14:59:23.913 058 15672.44 432.99 52888.61 88888.00 2021-02-27 14:59:24.413 058 15672.51 432.99 52888.61 88888.00 2021-02-27 14:59:24.913 058 15672.47 432.95 52888.59 88888.00 2021-02-27 14:59:25.413 058 15672.44 432.94 52888.54 88888.00 2021-02-27 14:59:25.913 058 15672.47 432.96 52888.55 88888.00 2021-02-27 14:59:26.413 058 15672.44 432.95 52888.55 88888.00 2021-02-27 14:59:26.913 058 15672.43 432.94 52888.53 88888.00 2021-02-27 14:59:27.413 058 15672.43 432.94 52888.50 88888.00 2021-02-27 14:59:27.913 058 15672.44 432.98 52888.57 88888.00 2021-02-27 14:59:28.413 058 15672.51 433.01 52888.64 88888.00 2021-02-27 14:59:28.913 058 15672.51 432.95 52888.65 88888.00 2021-02-27 14:59:29.413 058 15672.50 432.92 52888.62 88888.00 2021-02-27 14:59:29.913 058 15672.47 432.90 52888.66 88888.00 2021-02-27 14:59:30.413 058 15672.49 432.90 52888.66 88888.00 2021-02-27 14:59:30.913 058 15672.50 432.91 52888.62 88888.00 2021-02-27 14:59:31.413 058 15672.50 432.87 52888.53 88888.00 2021-02-27 14:59:31.913 058 15672.56 432.88 52888.53 88888.00 2021-02-27 14:59:32.413 058 15672.52 432.85 52888.55 88888.00 2021-02-27 14:59:32.913 058 15672.53 432.86 52888.55 88888.00 2021-02-27 14:59:33.413 058 15672.51 432.87 52888.53 88888.00 2021-02-27 14:59:33.913 058 15672.51 432.83 52888.51 88888.00 2021-02-27 14:59:34.413 058 15672.55 432.84 52888.48 88888.00 2021-02-27 14:59:34.913 058 15672.53 432.83 52888.49 88888.00 2021-02-27 14:59:35.413 058 15672.53 432.82 52888.55 88888.00 2021-02-27 14:59:35.913 058 15672.56 432.78 52888.59 88888.00 2021-02-27 14:59:36.413 058 15672.53 432.77 52888.59 88888.00 2021-02-27 14:59:36.913 058 15672.51 432.81 52888.55 88888.00 2021-02-27 14:59:37.413 058 15672.50 432.83 52888.50 88888.00 2021-02-27 14:59:37.913 058 15672.51 432.83 52888.53 88888.00 2021-02-27 14:59:38.413 058 15672.50 432.84 52888.61 88888.00 2021-02-27 14:59:38.913 058 15672.51 432.83 52888.59 88888.00 2021-02-27 14:59:39.413 058 15672.49 432.82 52888.58 88888.00 2021-02-27 14:59:39.913 058 15672.51 432.81 52888.58 88888.00 2021-02-27 14:59:40.413 058 15672.56 432.79 52888.60 88888.00 2021-02-27 14:59:40.913 058 15672.49 432.79 52888.58 88888.00 2021-02-27 14:59:41.413 058 15672.47 432.83 52888.60 88888.00 2021-02-27 14:59:41.913 058 15672.50 432.83 52888.60 88888.00 2021-02-27 14:59:42.413 058 15672.50 432.79 52888.60 88888.00 2021-02-27 14:59:42.913 058 15672.51 432.74 52888.62 88888.00 2021-02-27 14:59:43.413 058 15672.56 432.73 52888.59 88888.00 2021-02-27 14:59:43.913 058 15672.52 432.74 52888.64 88888.00 2021-02-27 14:59:44.413 058 15672.52 432.74 52888.63 88888.00 2021-02-27 14:59:44.913 058 15672.53 432.73 52888.58 88888.00 2021-02-27 14:59:45.413 058 15672.52 432.70 52888.59 88888.00 2021-02-27 14:59:45.913 058 15672.49 432.73 52888.57 88888.00 2021-02-27 14:59:46.413 058 15672.53 432.70 52888.59 88888.00 2021-02-27 14:59:46.913 058 15672.52 432.73 52888.61 88888.00 2021-02-27 14:59:47.413 058 15672.53 432.70 52888.64 88888.00 2021-02-27 14:59:47.913 058 15672.52 432.68 52888.59 88888.00 2021-02-27 14:59:48.413 058 15672.51 432.70 52888.58 88888.00 2021-02-27 14:59:49.413 058 15672.46 432.67 52888.59 88888.00 2021-02-27 14:59:49.913 058 15672.49 432.65 52888.63 88888.00 2021-02-27 14:59:50.413 058 15672.48 432.62 52888.62 88888.00 2021-02-27 14:59:50.913 058 15672.44 432.62 52888.66 88888.00 2021-02-27 14:59:51.413 058 15672.42 432.61 52888.63 88888.00 2021-02-27 14:59:51.913 058 15672.37 432.60 52888.60 88888.00 2021-02-27 14:59:52.413 058 15672.38 432.61 52888.63 88888.00 2021-02-27 14:59:52.913 058 15672.34 432.60 52888.63 88888.00 2021-02-27 14:59:53.413 058 15672.38 432.60 52888.64 88888.00 2021-02-27 14:59:53.913 058 15672.43 432.60 52888.70 88888.00 2021-02-27 14:59:54.413 058 15672.34 432.61 52888.69 88888.00 2021-02-27 14:59:54.913 058 15672.33 432.61 52888.62 88888.00 2021-02-27 14:59:55.413 058 15672.37 432.59 52888.62 88888.00 2021-02-27 14:59:55.913 058 15672.36 432.57 52888.56 88888.00 2021-02-27 14:59:56.413 058 15672.32 432.59 52888.60 88888.00 2021-02-27 14:59:56.913 058 15672.31 432.60 52888.57 88888.00 2021-02-27 14:59:57.413 058 15672.29 432.61 52888.59 88888.00 2021-02-27 14:59:57.913 058 15672.30 432.62 52888.61 88888.00 2021-02-27 14:59:58.413 058 15672.36 432.60 52888.55 88888.00 2021-02-27 14:59:58.913 058 15672.27 432.60 52888.50 88888.00 2021-02-27 14:59:59.413 058 15672.23 432.56 52888.49 88888.00 2021-02-27 14:59:59.913 058 15672.24 432.57 52888.46 88888.00 2021-02-27 15:00:00.413 058 15672.27 432.58 52888.48 88888.00 2021-02-27 15:00:00.913 058 15672.25 432.59 52888.46 88888.00 2021-02-27 15:00:01.413 058 15672.27 432.60 52888.41 88888.00 2021-02-27 15:00:01.913 058 15672.24 432.60 52888.33 88888.00 2021-02-27 15:00:02.413 058 15672.18 432.60 52888.37 88888.00 2021-02-27 15:00:02.913 058 15672.23 432.60 52888.41 88888.00 2021-02-27 15:00:03.413 058 15672.25 432.60 52888.42 88888.00 2021-02-27 15:00:03.913 058 15672.22 432.64 52888.42 88888.00 2021-02-27 15:00:04.413 058 15672.16 432.66 52888.46 88888.00 2021-02-27 15:00:04.913 058 15672.19 432.66 52888.48 88888.00 2021-02-27 15:00:05.413 058 15672.15 432.67 52888.44 88888.00 2021-02-27 15:00:05.913 058 15672.14 432.73 52888.44 88888.00 2021-02-27 15:00:06.413 058 15672.19 432.76 52888.39 88888.00 2021-02-27 15:00:06.913 058 15672.23 432.76 52888.39 88888.00 2021-02-27 15:00:07.413 058 15672.21 432.72 52888.43 88888.00 2021-02-27 15:00:07.913 058 15672.16 432.73 52888.50 88888.00 2021-02-27 15:00:08.413 058 15672.25 432.73 52888.48 88888.00 2021-02-27 15:00:08.913 058 15672.19 432.75 52888.47 88888.00 2021-02-27 15:00:09.413 058 15672.19 432.77 52888.47 88888.00 2021-02-27 15:00:09.913 058 15672.22 432.81 52888.40 88888.00 2021-02-27 15:00:10.413 058 15672.25 432.83 52888.37 88888.00 2021-02-27 15:00:10.913 058 15672.21 432.84 52888.39 88888.00 2021-02-27 15:00:11.413 058 15672.23 432.82 52888.43 88888.00 2021-02-27 15:00:11.913 058 15672.25 432.82 52888.45 88888.00 2021-02-27 15:00:12.413 058 15672.29 432.83 52888.49 88888.00 2021-02-27 15:00:12.913 058 15672.32 432.82 52888.54 88888.00 2021-02-27 15:00:13.413 058 15672.30 432.83 52888.55 88888.00 2021-02-27 15:00:13.913 058 15672.33 432.78 52888.53 88888.00 2021-02-27 15:00:14.413 058 15672.38 432.81 52888.49 88888.00 2021-02-27 15:00:14.913 058 15672.43 432.79 52888.48 88888.00 2021-02-27 15:00:15.413 058 15672.42 432.85 52888.47 88888.00 2021-02-27 15:00:15.913 058 15672.37 432.90 52888.44 88888.00 2021-02-27 15:00:16.413 058 15672.42 432.87 52888.42 88888.00 2021-02-27 15:00:16.913 058 15672.41 432.85 52888.44 88888.00 2021-02-27 15:00:17.413 058 15672.39 432.87 52888.44 88888.00 2021-02-27 15:00:17.913 058 15672.37 432.86 52888.38 88888.00 2021-02-27 15:00:18.413 058 15672.39 432.86 52888.45 88888.00 2021-02-27 15:00:18.913 058 15672.39 432.87 52888.43 88888.00 2021-02-27 15:00:19.413 058 15672.38 432.90 52888.43 88888.00 2021-02-27 15:00:19.913 058 15672.40 432.91 52888.45 88888.00 2021-02-27 15:00:20.413 058 15672.40 432.92 52888.44 88888.00 2021-02-27 15:00:20.913 058 15672.41 432.95 52888.54 88888.00 2021-02-27 15:00:21.413 058 15672.44 432.91 52888.49 88888.00 2021-02-27 15:00:21.913 058 15672.41 432.88 52888.42 88888.00 2021-02-27 15:00:22.413 058 15672.38 432.84 52888.39 88888.00 2021-02-27 15:00:22.913 058 15672.41 432.78 52888.37 88888.00 2021-02-27 15:00:23.413 058 15672.36 432.81 52888.39 88888.00 2021-02-27 15:00:23.913 058 15672.34 432.85 52888.38 88888.00 2021-02-27 15:00:24.413 058 15672.30 432.88 52888.38 88888.00 2021-02-27 15:00:24.913 058 15672.34 432.92 52888.36 88888.00 2021-02-27 15:00:25.413 058 15672.29 432.92 52888.40 88888.00 2021-02-27 15:00:25.913 058 15672.27 432.92 52888.44 88888.00 2021-02-27 15:00:26.413 058 15672.25 432.90 52888.47 88888.00 2021-02-27 15:00:26.913 058 15672.33 432.90 52888.46 88888.00 2021-02-27 15:00:27.413 058 15672.31 432.91 52888.40 88888.00 2021-02-27 15:00:27.913 058 15672.32 432.92 52888.48 88888.00 2021-02-27 15:00:28.413 058 15672.37 432.91 52888.48 88888.00 2021-02-27 15:00:28.913 058 15672.33 432.90 52888.45 88888.00 2021-02-27 15:00:29.413 058 15672.29 432.91 52888.40 88888.00 2021-02-27 15:00:29.913 058 15672.27 432.93 52888.42 88888.00 2021-02-27 15:00:30.413 058 15672.31 432.95 52888.40 88888.00 2021-02-27 15:00:30.913 058 15672.31 432.96 52888.42 88888.00 2021-02-27 15:00:31.413 058 15672.27 432.91 52888.33 88888.00 2021-02-27 15:00:31.913 058 15672.27 432.91 52888.40 88888.00 2021-02-27 15:00:32.413 058 15672.30 432.91 52888.40 88888.00 2021-02-27 15:00:32.913 058 15672.30 432.93 52888.38 88888.00 2021-02-27 15:00:33.413 058 15672.29 432.95 52888.40 88888.00 2021-02-27 15:00:33.913 058 15672.31 432.96 52888.43 88888.00 2021-02-27 15:00:34.413 058 15672.27 432.96 52888.43 88888.00 2021-02-27 15:00:34.913 058 15672.29 432.98 52888.41 88888.00 2021-02-27 15:00:35.413 058 15672.31 433.00 52888.37 88888.00 2021-02-27 15:00:35.913 058 15672.29 432.98 52888.42 88888.00 2021-02-27 15:00:36.413 058 15672.29 433.02 52888.44 88888.00 2021-02-27 15:00:36.913 058 15672.29 432.99 52888.43 88888.00 2021-02-27 15:00:37.413 058 15672.31 432.96 52888.40 88888.00 2021-02-27 15:00:37.913 058 15672.30 432.96 52888.43 88888.00 2021-02-27 15:00:38.413 058 15672.28 432.96 52888.38 88888.00 2021-02-27 15:00:38.913 058 15672.24 432.95 52888.37 88888.00 2021-02-27 15:00:39.413 058 15672.25 432.98 52888.35 88888.00 2021-02-27 15:00:39.913 058 15672.29 433.00 52888.40 88888.00 2021-02-27 15:00:40.413 058 15672.29 432.95 52888.41 88888.00 2021-02-27 15:00:40.913 058 15672.29 432.98 52888.37 88888.00 2021-02-27 15:00:41.413 058 15672.31 433.00 52888.41 88888.00 2021-02-27 15:00:41.913 058 15672.34 433.01 52888.38 88888.00 2021-02-27 15:00:42.413 058 15672.30 433.01 52888.39 88888.00 2021-02-27 15:00:42.913 058 15672.32 433.01 52888.45 88888.00 2021-02-27 15:00:43.413 058 15672.31 433.01 52888.51 88888.00 2021-02-27 15:00:43.913 058 15672.30 433.01 52888.55 88888.00 2021-02-27 15:00:44.413 058 15672.28 432.99 52888.51 88888.00 2021-02-27 15:00:44.913 058 15672.27 432.93 52888.50 88888.00 2021-02-27 15:00:45.413 058 15672.22 432.93 52888.47 88888.00 2021-02-27 15:00:45.913 058 15672.20 432.93 52888.49 88888.00 2021-02-27 15:00:46.413 058 15672.24 432.90 52888.51 88888.00 2021-02-27 15:00:46.913 058 15672.27 432.87 52888.49 88888.00 2021-02-27 15:00:47.413 058 15672.28 432.90 52888.53 88888.00 2021-02-27 15:00:47.913 058 15672.30 432.91 52888.51 88888.00 2021-02-27 15:00:48.413 058 15672.23 432.88 52888.56 88888.00 2021-02-27 15:00:48.913 058 15672.27 432.86 52888.59 88888.00 2021-02-27 15:00:49.413 058 15672.31 432.86 52888.55 88888.00 2021-02-27 15:00:49.913 058 15672.29 432.90 52888.50 88888.00 2021-02-27 15:00:50.413 058 15672.30 432.90 52888.51 88888.00 2021-02-27 15:00:50.913 058 15672.31 432.84 52888.53 88888.00 2021-02-27 15:00:51.413 058 15672.31 432.79 52888.58 88888.00 2021-02-27 15:00:51.913 058 15672.33 432.83 52888.54 88888.00 2021-02-27 15:00:52.413 058 15672.36 432.77 52888.46 88888.00 2021-02-27 15:00:52.913 058 15672.29 432.75 52888.45 88888.00 2021-02-27 15:00:53.413 058 15672.25 432.75 52888.53 88888.00 2021-02-27 15:00:53.913 058 15672.27 432.73 52888.51 88888.00 2021-02-27 15:00:54.413 058 15672.27 432.67 52888.45 88888.00 2021-02-27 15:00:54.913 058 15672.28 432.64 52888.46 88888.00 2021-02-27 15:00:55.413 058 15672.33 432.64 52888.55 88888.00 2021-02-27 15:00:55.913 058 15672.32 432.57 52888.54 88888.00 2021-02-27 15:00:56.413 058 15672.32 432.58 52888.47 88888.00 2021-02-27 15:00:56.913 058 15672.36 432.56 52888.55 88888.00 2021-02-27 15:00:57.413 058 15672.36 432.53 52888.60 88888.00 2021-02-27 15:00:57.913 058 15672.34 432.53 52888.56 88888.00 2021-02-27 15:00:58.413 058 15672.33 432.53 52888.57 88888.00 2021-02-27 15:00:58.913 058 15672.30 432.53 52888.62 88888.00 2021-02-27 15:00:59.413 058 15672.31 432.52 52888.59 88888.00 2021-02-27 15:00:59.913 058 15672.36 432.49 52888.58 88888.00 2021-02-27 15:01:00.413 058 15672.34 432.48 52888.59 88888.00 2021-02-27 15:01:00.913 058 15672.34 432.46 52888.53 88888.00 2021-02-27 15:01:01.413 058 15672.33 432.46 52888.55 88888.00 2021-02-27 15:01:01.913 058 15672.33 432.50 52888.59 88888.00 2021-02-27 15:01:02.413 058 15672.36 432.53 52888.62 88888.00 2021-02-27 15:01:02.913 058 15672.31 432.49 52888.61 88888.00 2021-02-27 15:01:03.413 058 15672.25 432.49 52888.64 88888.00 2021-02-27 15:01:03.913 058 15672.19 432.48 52888.64 88888.00 2021-02-27 15:01:04.413 058 15672.18 432.47 52888.62 88888.00 2021-02-27 15:01:04.913 058 15672.24 432.43 52888.62 88888.00 2021-02-27 15:01:05.413 058 15672.29 432.42 52888.63 88888.00 2021-02-27 15:01:05.913 058 15672.25 432.41 52888.61 88888.00 2021-02-27 15:01:06.413 058 15672.22 432.40 52888.61 88888.00 2021-02-27 15:01:06.913 058 15672.20 432.41 52888.63 88888.00 2021-02-27 15:01:07.413 058 15672.20 432.47 52888.62 88888.00 2021-02-27 15:01:07.913 058 15672.16 432.49 52888.64 88888.00 2021-02-27 15:01:08.413 058 15672.10 432.50 52888.65 88888.00 2021-02-27 15:01:08.913 058 15672.10 432.50 52888.67 88888.00 2021-02-27 15:01:09.413 058 15672.11 432.46 52888.67 88888.00 2021-02-27 15:01:09.913 058 15672.06 432.46 52888.70 88888.00 2021-02-27 15:01:10.413 058 15672.01 432.46 52888.69 88888.00 2021-02-27 15:01:10.913 058 15672.06 432.46 52888.75 88888.00 2021-02-27 15:01:11.413 058 15672.07 432.46 52888.82 88888.00 2021-02-27 15:01:12.413 058 15672.02 432.43 52888.77 88888.00 2021-02-27 15:01:12.913 058 15672.03 432.44 52888.70 88888.00 2021-02-27 15:01:13.413 058 15672.04 432.46 52888.62 88888.00 2021-02-27 15:01:13.913 058 15671.98 432.46 52888.64 88888.00 2021-02-27 15:01:14.413 058 15672.02 432.44 52888.66 88888.00 2021-02-27 15:01:14.913 058 15672.02 432.40 52888.73 88888.00 2021-02-27 15:01:15.413 058 15672.02 432.41 52888.78 88888.00 2021-02-27 15:01:15.913 058 15672.02 432.40 52888.78 88888.00 2021-02-27 15:01:16.413 058 15672.01 432.39 52888.74 88888.00 2021-02-27 15:01:16.913 058 15672.00 432.34 52888.79 88888.00 2021-02-27 15:01:17.413 058 15672.02 432.35 52888.82 88888.00 2021-02-27 15:01:17.913 058 15672.01 432.34 52888.81 88888.00 2021-02-27 15:01:18.413 058 15672.01 432.36 52888.79 88888.00 2021-02-27 15:01:18.913 058 15672.00 432.38 52888.83 88888.00 2021-02-27 15:01:19.413 058 15672.01 432.39 52888.82 88888.00 2021-02-27 15:01:19.913 058 15672.02 432.35 52888.81 88888.00 2021-02-27 15:01:20.413 058 15672.07 432.38 52888.84 88888.00 2021-02-27 15:01:20.913 058 15672.06 432.40 52888.80 88888.00 2021-02-27 15:01:21.413 058 15672.02 432.39 52888.80 88888.00 2021-02-27 15:01:21.913 058 15672.09 432.39 52888.81 88888.00 2021-02-27 15:01:22.413 058 15672.11 432.39 52888.78 88888.00 2021-02-27 15:01:22.913 058 15672.05 432.39 52888.83 88888.00 2021-02-27 15:01:23.413 058 15672.05 432.40 52888.80 88888.00 2021-02-27 15:01:23.913 058 15672.07 432.36 52888.74 88888.00 2021-02-27 15:01:24.413 058 15672.11 432.34 52888.74 88888.00 2021-02-27 15:01:24.913 058 15672.12 432.34 52888.75 88888.00 2021-02-27 15:01:25.413 058 15672.11 432.34 52888.82 88888.00 2021-02-27 15:01:25.913 058 15672.12 432.34 52888.93 88888.00 2021-02-27 15:01:26.413 058 15672.11 432.34 52888.89 88888.00 2021-02-27 15:01:26.913 058 15672.15 432.31 52888.88 88888.00 2021-02-27 15:01:27.413 058 15672.16 432.32 52888.90 88888.00 2021-02-27 15:01:27.913 058 15672.13 432.31 52888.88 88888.00 2021-02-27 15:01:28.413 058 15672.12 432.30 52888.79 88888.00 2021-02-27 15:01:28.913 058 15672.12 432.30 52888.84 88888.00 2021-02-27 15:01:29.413 058 15672.18 432.32 52888.82 88888.00 2021-02-27 15:01:29.913 058 15672.14 432.33 52888.80 88888.00 2021-02-27 15:01:30.413 058 15672.15 432.30 52888.82 88888.00 2021-02-27 15:01:30.913 058 15672.16 432.31 52888.88 88888.00 2021-02-27 15:01:31.413 058 15672.18 432.33 52888.88 88888.00 2021-02-27 15:01:31.913 058 15672.14 432.34 52888.86 88888.00 2021-02-27 15:01:32.413 058 15672.13 432.31 52888.86 88888.00 2021-02-27 15:01:32.913 058 15672.10 432.30 52888.87 88888.00 2021-02-27 15:01:33.413 058 15672.14 432.27 52888.85 88888.00 2021-02-27 15:01:33.913 058 15672.15 432.25 52888.84 88888.00 2021-02-27 15:01:34.413 058 15672.15 432.24 52888.87 88888.00 2021-02-27 15:01:34.913 058 15672.19 432.29 52888.83 88888.00 2021-02-27 15:01:35.413 058 15672.14 432.31 52888.83 88888.00 2021-02-27 15:01:35.913 058 15672.15 432.34 52888.80 88888.00 2021-02-27 15:01:36.413 058 15672.20 432.35 52888.77 88888.00 2021-02-27 15:01:36.913 058 15672.21 432.33 52888.77 88888.00 2021-02-27 15:01:37.413 058 15672.15 432.35 52888.76 88888.00 2021-02-27 15:01:37.913 058 15672.11 432.41 52888.77 88888.00 2021-02-27 15:01:38.413 058 15672.09 432.44 52888.76 88888.00 2021-02-27 15:01:38.913 058 15672.12 432.43 52888.77 88888.00 2021-02-27 15:01:39.413 058 15672.15 432.43 52888.76 88888.00 2021-02-27 15:01:39.913 058 15672.16 432.48 52888.71 88888.00 2021-02-27 15:01:40.413 058 15672.13 432.48 52888.76 88888.00 2021-02-27 15:01:40.913 058 15672.11 432.53 52888.73 88888.00 2021-02-27 15:01:41.413 058 15672.09 432.57 52888.66 88888.00 2021-02-27 15:01:41.913 058 15672.04 432.61 52888.60 88888.00 2021-02-27 15:01:42.413 058 15672.00 432.64 52888.61 88888.00 2021-02-27 15:01:42.913 058 15672.00 432.68 52888.63 88888.00 2021-02-27 15:01:43.413 058 15672.00 432.69 52888.65 88888.00 2021-02-27 15:01:43.913 058 15671.96 432.73 52888.61 88888.00 2021-02-27 15:01:44.413 058 15671.94 432.75 52888.60 88888.00 2021-02-27 15:01:44.913 058 15671.92 432.75 52888.65 88888.00 2021-02-27 15:01:45.413 058 15671.94 432.77 52888.64 88888.00 2021-02-27 15:01:45.913 058 15671.97 432.81 52888.64 88888.00 2021-02-27 15:01:46.413 058 15671.98 432.81 52888.65 88888.00 2021-02-27 15:01:46.913 058 15672.00 432.83 52888.64 88888.00 2021-02-27 15:01:47.413 058 15671.98 432.85 52888.61 88888.00 2021-02-27 15:01:47.913 058 15671.97 432.87 52888.54 88888.00 2021-02-27 15:01:48.413 058 15671.95 432.92 52888.56 88888.00 2021-02-27 15:01:48.913 058 15671.95 432.92 52888.59 88888.00 2021-02-27 15:01:49.413 058 15671.94 432.95 52888.56 88888.00 2021-02-27 15:01:49.913 058 15671.95 432.99 52888.51 88888.00 2021-02-27 15:01:50.413 058 15671.92 432.96 52888.57 88888.00 2021-02-27 15:01:50.913 058 15671.91 432.93 52888.59 88888.00 2021-02-27 15:01:51.413 058 15671.94 432.93 52888.58 88888.00 2021-02-27 15:01:51.913 058 15672.00 432.95 52888.64 88888.00 2021-02-27 15:01:52.413 058 15672.02 432.98 52888.65 88888.00 2021-02-27 15:01:52.913 058 15671.97 432.98 52888.70 88888.00 2021-02-27 15:01:53.913 058 15672.00 433.04 52888.74 88888.00 2021-02-27 15:01:54.413 058 15672.02 433.07 52888.73 88888.00 2021-02-27 15:01:54.913 058 15672.05 433.09 52888.69 88888.00 2021-02-27 15:01:55.413 058 15672.03 433.08 52888.63 88888.00 2021-02-27 15:01:55.913 058 15672.04 433.07 52888.66 88888.00 2021-02-27 15:01:56.413 058 15672.02 433.10 52888.66 88888.00 2021-02-27 15:01:56.913 058 15672.03 433.10 52888.68 88888.00 2021-02-27 15:01:57.413 058 15672.05 433.05 52888.62 88888.00 2021-02-27 15:01:57.913 058 15672.06 433.05 52888.62 88888.00 2021-02-27 15:01:58.413 058 15672.06 433.07 52888.66 88888.00 2021-02-27 15:01:58.913 058 15672.06 433.01 52888.63 88888.00 2021-02-27 15:01:59.413 058 15672.09 432.99 52888.61 88888.00 2021-02-27 15:01:59.913 058 15672.09 433.01 52888.61 88888.00 2021-02-27 15:02:00.413 058 15672.14 433.07 52888.64 88888.00 2021-02-27 15:02:00.913 058 15672.15 433.10 52888.63 88888.00 2021-02-27 15:02:01.413 058 15672.15 433.08 52888.60 88888.00 2021-02-27 15:02:01.913 058 15672.14 433.07 52888.63 88888.00 2021-02-27 15:02:02.413 058 15672.14 433.07 52888.57 88888.00 2021-02-27 15:02:02.913 058 15672.18 433.04 52888.58 88888.00 2021-02-27 15:02:03.413 058 15672.12 433.04 52888.58 88888.00 2021-02-27 15:02:03.913 058 15672.10 433.05 52888.56 88888.00 2021-02-27 15:02:04.413 058 15672.13 433.10 52888.58 88888.00 2021-02-27 15:02:04.913 058 15672.11 433.13 52888.55 88888.00 2021-02-27 15:02:05.413 058 15672.10 433.14 52888.58 88888.00 2021-02-27 15:02:05.913 058 15672.15 433.12 52888.61 88888.00 2021-02-27 15:02:06.413 058 15672.15 433.13 52888.59 88888.00 2021-02-27 15:02:06.913 058 15672.18 433.16 52888.59 88888.00 2021-02-27 15:02:07.413 058 15672.16 433.20 52888.60 88888.00 2021-02-27 15:02:07.913 058 15672.11 433.25 52888.61 88888.00 2021-02-27 15:02:08.413 058 15672.15 433.22 52888.62 88888.00 2021-02-27 15:02:08.913 058 15672.18 433.22 52888.61 88888.00 2021-02-27 15:02:09.413 058 15672.13 433.27 52888.61 88888.00 2021-02-27 15:02:09.913 058 15672.11 433.28 52888.53 88888.00 2021-02-27 15:02:10.413 058 15672.11 433.27 52888.50 88888.00 2021-02-27 15:02:10.913 058 15672.10 433.26 52888.56 88888.00 2021-02-27 15:02:11.413 058 15672.09 433.30 52888.59 88888.00 2021-02-27 15:02:11.913 058 15672.09 433.30 52888.60 88888.00 2021-02-27 15:02:12.413 058 15672.10 433.30 52888.58 88888.00 2021-02-27 15:02:12.913 058 15672.10 433.29 52888.58 88888.00 2021-02-27 15:02:13.413 058 15672.10 433.29 52888.60 88888.00 2021-02-27 15:02:13.913 058 15672.06 433.29 52888.54 88888.00 2021-02-27 15:02:14.413 058 15672.06 433.30 52888.55 88888.00 2021-02-27 15:02:14.913 058 15672.04 433.30 52888.55 88888.00 2021-02-27 15:02:15.413 058 15672.09 433.30 52888.48 88888.00 2021-02-27 15:02:15.913 058 15672.10 433.33 52888.51 88888.00 2021-02-27 15:02:16.413 058 15672.07 433.36 52888.59 88888.00 2021-02-27 15:02:16.913 058 15672.09 433.40 52888.56 88888.00 2021-02-27 15:02:17.413 058 15672.05 433.39 52888.53 88888.00 2021-02-27 15:02:17.913 058 15671.98 433.44 52888.54 88888.00 2021-02-27 15:02:18.413 058 15672.04 433.48 52888.48 88888.00 2021-02-27 15:02:18.913 058 15672.07 433.52 52888.50 88888.00 2021-02-27 15:02:19.413 058 15672.04 433.56 52888.47 88888.00 2021-02-27 15:02:19.913 058 15672.01 433.56 52888.41 88888.00 2021-02-27 15:02:20.413 058 15672.02 433.57 52888.41 88888.00 2021-02-27 15:02:20.913 058 15672.03 433.59 52888.44 88888.00 2021-02-27 15:02:21.413 058 15672.06 433.56 52888.31 88888.00 2021-02-27 15:02:21.913 058 15672.03 433.61 52888.27 88888.00 2021-02-27 15:02:22.413 058 15671.98 433.63 52888.33 88888.00 2021-02-27 15:02:22.913 058 15672.06 433.65 52888.40 88888.00 2021-02-27 15:02:23.413 058 15672.04 433.63 52888.42 88888.00 2021-02-27 15:02:23.913 058 15672.03 433.67 52888.38 88888.00 2021-02-27 15:02:24.413 058 15672.05 433.74 52888.37 88888.00 2021-02-27 15:02:25.413 058 15672.03 433.76 52888.37 88888.00 2021-02-27 15:02:25.913 058 15672.00 433.74 52888.37 88888.00 2021-02-27 15:02:26.413 058 15672.03 433.72 52888.36 88888.00 2021-02-27 15:02:26.913 058 15672.09 433.70 52888.38 88888.00 2021-02-27 15:02:27.413 058 15672.18 433.70 52888.36 88888.00 2021-02-27 15:02:27.913 058 15672.09 433.71 52888.45 88888.00 2021-02-27 15:02:28.413 058 15672.04 433.70 52888.43 88888.00 2021-02-27 15:02:28.913 058 15672.06 433.71 52888.44 88888.00 2021-02-27 15:02:29.413 058 15672.11 433.74 52888.43 88888.00 2021-02-27 15:02:29.913 058 15672.12 433.79 52888.43 88888.00 2021-02-27 15:02:30.413 058 15672.14 433.81 52888.45 88888.00 2021-02-27 15:02:30.913 058 15672.12 433.79 52888.46 88888.00 2021-02-27 15:02:31.413 058 15672.09 433.80 52888.46 88888.00 2021-02-27 15:02:31.913 058 15672.12 433.83 52888.42 88888.00 2021-02-27 15:02:32.413 058 15672.14 433.86 52888.39 88888.00 2021-02-27 15:02:32.913 058 15672.13 433.89 52888.43 88888.00 2021-02-27 15:02:33.413 058 15672.12 433.87 52888.46 88888.00 2021-02-27 15:02:33.913 058 15672.16 433.89 52888.48 88888.00 2021-02-27 15:02:34.413 058 15672.18 433.94 52888.50 88888.00 2021-02-27 15:02:35.413 058 15672.16 433.90 52888.49 88888.00 2021-02-27 15:02:35.913 058 15672.18 433.91 52888.54 88888.00 2021-02-27 15:02:36.413 058 15672.18 433.89 52888.49 88888.00 2021-02-27 15:02:36.913 058 15672.18 433.88 52888.45 88888.00 2021-02-27 15:02:37.413 058 15672.19 433.88 52888.50 88888.00 2021-02-27 15:02:37.913 058 15672.19 433.87 52888.46 88888.00 2021-02-27 15:02:38.413 058 15672.16 433.88 52888.49 88888.00 2021-02-27 15:02:38.913 058 15672.14 433.86 52888.46 88888.00 2021-02-27 15:02:39.413 058 15672.16 433.86 52888.42 88888.00 2021-02-27 15:02:39.913 058 15672.15 433.86 52888.44 88888.00 2021-02-27 15:02:40.413 058 15672.12 433.93 52888.47 88888.00 2021-02-27 15:02:40.913 058 15672.15 433.94 52888.50 88888.00 2021-02-27 15:02:41.413 058 15672.14 433.94 52888.50 88888.00 2021-02-27 15:02:41.913 058 15672.13 433.94 52888.49 88888.00 2021-02-27 15:02:42.413 058 15672.13 433.94 52888.44 88888.00 2021-02-27 15:02:42.913 058 15672.14 433.93 52888.46 88888.00 2021-02-27 15:02:43.413 058 15672.07 433.93 52888.48 88888.00 2021-02-27 15:02:43.913 058 15672.04 433.95 52888.53 88888.00 2021-02-27 15:02:44.413 058 15672.06 433.94 52888.49 88888.00 2021-02-27 15:02:44.913 058 15672.06 433.91 52888.44 88888.00 2021-02-27 15:02:45.413 058 15672.04 433.88 52888.49 88888.00 2021-02-27 15:02:45.913 058 15672.03 433.87 52888.53 88888.00 2021-02-27 15:02:46.413 058 15672.00 433.88 52888.44 88888.00 2021-02-27 15:02:46.913 058 15671.97 433.87 52888.51 88888.00 2021-02-27 15:02:47.413 058 15672.00 433.88 52888.57 88888.00 2021-02-27 15:02:47.913 058 15671.98 433.86 52888.54 88888.00 2021-02-27 15:02:48.413 058 15672.01 433.86 52888.54 88888.00 2021-02-27 15:02:48.913 058 15671.96 433.89 52888.51 88888.00 2021-02-27 15:02:49.413 058 15671.92 433.90 52888.51 88888.00 2021-02-27 15:02:49.913 058 15671.93 433.94 52888.53 88888.00 2021-02-27 15:02:50.413 058 15671.94 433.96 52888.55 88888.00 2021-02-27 15:02:50.913 058 15671.96 433.99 52888.56 88888.00 2021-02-27 15:02:51.413 058 15671.91 433.99 52888.55 88888.00 2021-02-27 15:02:51.913 058 15671.86 433.98 52888.54 88888.00 2021-02-27 15:02:52.413 058 15671.85 433.99 52888.51 88888.00 2021-02-27 15:02:52.913 058 15671.84 433.96 52888.49 88888.00 2021-02-27 15:02:53.413 058 15671.83 433.97 52888.46 88888.00 2021-02-27 15:02:53.913 058 15671.80 433.96 52888.44 88888.00 2021-02-27 15:02:54.413 058 15671.80 433.93 52888.48 88888.00 2021-02-27 15:02:54.913 058 15671.78 433.93 52888.45 88888.00 2021-02-27 15:02:55.413 058 15671.75 433.94 52888.45 88888.00 2021-02-27 15:02:55.913 058 15671.73 433.94 52888.53 88888.00 2021-02-27 15:02:56.413 058 15671.73 433.93 52888.59 88888.00 2021-02-27 15:02:56.913 058 15671.71 433.94 52888.60 88888.00 2021-02-27 15:02:57.413 058 15671.67 433.91 52888.56 88888.00 2021-02-27 15:02:57.913 058 15671.69 433.91 52888.59 88888.00 2021-02-27 15:02:58.413 058 15671.70 433.93 52888.57 88888.00 2021-02-27 15:02:58.913 058 15671.69 433.93 52888.57 88888.00 2021-02-27 15:02:59.413 058 15671.69 433.93 52888.58 88888.00 2021-02-27 15:02:59.913 058 15671.66 433.91 52888.60 88888.00 2021-02-27 15:03:00.413 058 15671.70 433.90 52888.58 88888.00 2021-02-27 15:03:00.913 058 15671.68 433.93 52888.57 88888.00 2021-02-27 15:03:01.404 058 15671.68 433.95 52888.54 88888.00 2021-02-27 15:03:01.904 058 15671.68 433.96 52888.57 88888.00 2021-02-27 15:03:02.404 058 15671.59 433.93 52888.62 88888.00 2021-02-27 15:03:02.904 058 15671.59 433.88 52888.65 88888.00 2021-02-27 15:03:03.404 058 15671.62 433.87 52888.67 88888.00 2021-02-27 15:03:03.904 058 15671.64 433.85 52888.68 88888.00 2021-02-27 15:03:04.404 058 15671.62 433.85 52888.69 88888.00 2021-02-27 15:03:04.904 058 15671.60 433.85 52888.66 88888.00 2021-02-27 15:03:05.404 058 15671.57 433.82 52888.65 88888.00 2021-02-27 15:03:05.904 058 15671.60 433.85 52888.74 88888.00 2021-02-27 15:03:06.404 058 15671.64 433.87 52888.75 88888.00 2021-02-27 15:03:06.904 058 15671.60 433.82 52888.68 88888.00 2021-02-27 15:03:07.404 058 15671.56 433.81 52888.62 88888.00 2021-02-27 15:03:07.904 058 15671.57 433.82 52888.62 88888.00 2021-02-27 15:03:08.404 058 15671.60 433.78 52888.59 88888.00 2021-02-27 15:03:08.904 058 15671.58 433.76 52888.62 88888.00 2021-02-27 15:03:09.404 058 15671.57 433.76 52888.61 88888.00 2021-02-27 15:03:09.904 058 15671.55 433.76 52888.62 88888.00 2021-02-27 15:03:10.404 058 15671.56 433.74 52888.68 88888.00 2021-02-27 15:03:10.904 058 15671.61 433.77 52888.65 88888.00 2021-02-27 15:03:11.404 058 15671.64 433.79 52888.63 88888.00 2021-02-27 15:03:11.904 058 15671.64 433.77 52888.61 88888.00 2021-02-27 15:03:12.404 058 15671.60 433.76 52888.60 88888.00 2021-02-27 15:03:12.904 058 15671.58 433.73 52888.60 88888.00 2021-02-27 15:03:13.404 058 15671.64 433.64 52888.62 88888.00 2021-02-27 15:03:13.904 058 15671.60 433.61 52888.60 88888.00 2021-02-27 15:03:14.404 058 15671.58 433.63 52888.53 88888.00 2021-02-27 15:03:14.904 058 15671.50 433.64 52888.45 88888.00 2021-02-27 15:03:15.404 058 15671.48 433.67 52888.48 88888.00 2021-02-27 15:03:15.904 058 15671.48 433.68 52888.54 88888.00 2021-02-27 15:03:16.904 058 15671.51 433.68 52888.45 88888.00 2021-02-27 15:03:17.404 058 15671.50 433.68 52888.42 88888.00 2021-02-27 15:03:17.904 058 15671.47 433.68 52888.39 88888.00 2021-02-27 15:03:18.404 058 15671.41 433.65 52888.40 88888.00 2021-02-27 15:03:18.904 058 15671.44 433.68 52888.35 88888.00 2021-02-27 15:03:19.404 058 15671.40 433.69 52888.42 88888.00 2021-02-27 15:03:19.904 058 15671.41 433.68 52888.47 88888.00 2021-02-27 15:03:20.404 058 15671.39 433.67 52888.45 88888.00 2021-02-27 15:03:20.904 058 15671.41 433.65 52888.51 88888.00 2021-02-27 15:03:21.404 058 15671.40 433.68 52888.53 88888.00 2021-02-27 15:03:21.904 058 15671.39 433.68 52888.46 88888.00 2021-02-27 15:03:22.404 058 15671.33 433.69 52888.45 88888.00 2021-02-27 15:03:22.904 058 15671.33 433.67 52888.44 88888.00 2021-02-27 15:03:23.404 058 15671.31 433.64 52888.40 88888.00 2021-02-27 15:03:23.904 058 15671.26 433.67 52888.38 88888.00 2021-02-27 15:03:24.404 058 15671.28 433.65 52888.42 88888.00 2021-02-27 15:03:24.904 058 15671.29 433.63 52888.45 88888.00 2021-02-27 15:03:25.404 058 15671.28 433.63 52888.46 88888.00 2021-02-27 15:03:25.904 058 15671.29 433.64 52888.46 88888.00 2021-02-27 15:03:26.904 058 15671.32 433.62 52888.43 88888.00 2021-02-27 15:03:27.404 058 15671.34 433.59 52888.42 88888.00 2021-02-27 15:03:27.904 058 15671.30 433.60 52888.40 88888.00 2021-02-27 15:03:28.404 058 15671.29 433.63 52888.40 88888.00 2021-02-27 15:03:28.904 058 15671.29 433.64 52888.31 88888.00 2021-02-27 15:03:29.404 058 15671.38 433.61 52888.30 88888.00 2021-02-27 15:03:29.904 058 15671.35 433.57 52888.37 88888.00 2021-02-27 15:03:30.404 058 15671.37 433.54 52888.42 88888.00 2021-02-27 15:03:30.904 058 15671.41 433.56 52888.42 88888.00 2021-02-27 15:03:31.404 058 15671.41 433.56 52888.41 88888.00 2021-02-27 15:03:31.904 058 15671.37 433.53 52888.38 88888.00 2021-02-27 15:03:32.404 058 15671.37 433.52 52888.39 88888.00 2021-02-27 15:03:32.904 058 15671.38 433.52 52888.39 88888.00 2021-02-27 15:03:33.404 058 15671.35 433.54 52888.40 88888.00 2021-02-27 15:03:33.904 058 15671.33 433.55 52888.44 88888.00 2021-02-27 15:03:34.404 058 15671.33 433.55 52888.43 88888.00 2021-02-27 15:03:34.904 058 15671.30 433.53 52888.44 88888.00 2021-02-27 15:03:35.404 058 15671.30 433.53 52888.46 88888.00 2021-02-27 15:03:35.904 058 15671.30 433.53 52888.51 88888.00 2021-02-27 15:03:36.404 058 15671.30 433.48 52888.44 88888.00 2021-02-27 15:03:36.904 058 15671.29 433.47 52888.39 88888.00 2021-02-27 15:03:37.404 058 15671.30 433.46 52888.39 88888.00 2021-02-27 15:03:37.904 058 15671.34 433.44 52888.38 88888.00 2021-02-27 15:03:38.404 058 15671.39 433.43 52888.44 88888.00 2021-02-27 15:03:38.904 058 15671.35 433.42 52888.40 88888.00 2021-02-27 15:03:39.404 058 15671.32 433.42 52888.42 88888.00 2021-02-27 15:03:39.904 058 15671.32 433.40 52888.41 88888.00 2021-02-27 15:03:40.404 058 15671.31 433.37 52888.43 88888.00 2021-02-27 15:03:40.904 058 15671.30 433.37 52888.48 88888.00 2021-02-27 15:03:41.404 058 15671.26 433.37 52888.50 88888.00 2021-02-27 15:03:41.904 058 15671.30 433.30 52888.51 88888.00 2021-02-27 15:03:42.404 058 15671.29 433.30 52888.47 88888.00 2021-02-27 15:03:42.904 058 15671.29 433.31 52888.50 88888.00 2021-02-27 15:03:43.404 058 15671.23 433.29 52888.43 88888.00 2021-02-27 15:03:43.904 058 15671.19 433.21 52888.42 88888.00 2021-02-27 15:03:44.404 058 15671.24 433.17 52888.46 88888.00 2021-02-27 15:03:44.904 058 15671.28 433.17 52888.50 88888.00 2021-02-27 15:03:45.404 058 15671.24 433.17 52888.54 88888.00 2021-02-27 15:03:45.904 058 15671.25 433.13 52888.54 88888.00 2021-02-27 15:03:46.404 058 15671.23 433.12 52888.51 88888.00 2021-02-27 15:03:46.904 058 15671.19 433.12 52888.53 88888.00 2021-02-27 15:03:47.404 058 15671.20 433.13 52888.54 88888.00 2021-02-27 15:03:47.904 058 15671.23 433.14 52888.53 88888.00 2021-02-27 15:03:48.404 058 15671.25 433.12 52888.49 88888.00 2021-02-27 15:03:48.904 058 15671.23 433.11 52888.45 88888.00 2021-02-27 15:03:49.404 058 15671.22 433.13 52888.46 88888.00 2021-02-27 15:03:49.904 058 15671.24 433.13 52888.50 88888.00 2021-02-27 15:03:50.404 058 15671.23 433.10 52888.48 88888.00 2021-02-27 15:03:50.904 058 15671.24 433.07 52888.46 88888.00 2021-02-27 15:03:51.404 058 15671.21 433.09 52888.46 88888.00 2021-02-27 15:03:51.904 058 15671.25 433.10 52888.49 88888.00 2021-02-27 15:03:52.404 058 15671.28 433.11 52888.47 88888.00 2021-02-27 15:03:52.904 058 15671.26 433.11 52888.42 88888.00 2021-02-27 15:03:53.404 058 15671.25 433.12 52888.47 88888.00 2021-02-27 15:03:53.904 058 15671.22 433.10 52888.44 88888.00 2021-02-27 15:03:54.404 058 15671.23 433.16 52888.47 88888.00 2021-02-27 15:03:54.904 058 15671.23 433.17 52888.42 88888.00 2021-02-27 15:03:55.404 058 15671.26 433.17 52888.38 88888.00 2021-02-27 15:03:55.904 058 15671.22 433.14 52888.35 88888.00 2021-02-27 15:03:56.404 058 15671.23 433.13 52888.41 88888.00 2021-02-27 15:03:56.904 058 15671.24 433.12 52888.37 88888.00 2021-02-27 15:03:57.404 058 15671.21 433.18 52888.34 88888.00 2021-02-27 15:03:57.904 058 15671.19 433.14 52888.36 88888.00 2021-02-27 15:03:58.404 058 15671.19 433.13 52888.36 88888.00 2021-02-27 15:03:58.904 058 15671.19 433.16 52888.33 88888.00 2021-02-27 15:03:59.404 058 15671.21 433.20 52888.31 88888.00 2021-02-27 15:03:59.904 058 15671.23 433.20 52888.35 88888.00 2021-02-27 15:04:00.404 058 15671.28 433.19 52888.40 88888.00 2021-02-27 15:04:00.904 058 15671.25 433.17 52888.44 88888.00 2021-02-27 15:04:01.404 058 15671.24 433.19 52888.39 88888.00 2021-02-27 15:04:01.904 058 15671.25 433.17 52888.42 88888.00 2021-02-27 15:04:02.404 058 15671.21 433.13 52888.44 88888.00 2021-02-27 15:04:02.904 058 15671.26 433.09 52888.44 88888.00 2021-02-27 15:04:03.404 058 15671.30 433.11 52888.41 88888.00 2021-02-27 15:04:03.904 058 15671.30 433.11 52888.35 88888.00 2021-02-27 15:04:04.404 058 15671.25 433.08 52888.35 88888.00 2021-02-27 15:04:04.904 058 15671.19 433.09 52888.38 88888.00 2021-02-27 15:04:05.404 058 15671.17 433.09 52888.37 88888.00 2021-02-27 15:04:05.904 058 15671.13 433.09 52888.27 88888.00 2021-02-27 15:04:06.404 058 15671.14 433.04 52888.34 88888.00 2021-02-27 15:04:06.904 058 15671.17 433.03 52888.39 88888.00 2021-02-27 15:04:07.404 058 15671.22 433.02 52888.38 88888.00 2021-02-27 15:04:07.904 058 15671.21 433.02 52888.37 88888.00 2021-02-27 15:04:08.404 058 15671.16 433.04 52888.40 88888.00 2021-02-27 15:04:08.904 058 15671.14 433.01 52888.41 88888.00 2021-02-27 15:04:09.404 058 15671.17 433.01 52888.37 88888.00 2021-02-27 15:04:09.904 058 15671.17 433.02 52888.33 88888.00 2021-02-27 15:04:10.404 058 15671.16 433.01 52888.33 88888.00 2021-02-27 15:04:10.904 058 15671.11 433.01 52888.38 88888.00 2021-02-27 15:04:11.404 058 15671.04 433.00 52888.38 88888.00 2021-02-27 15:04:11.904 058 15671.03 433.01 52888.36 88888.00 2021-02-27 15:04:12.404 058 15671.04 433.02 52888.34 88888.00 2021-02-27 15:04:12.904 058 15671.02 433.00 52888.30 88888.00 2021-02-27 15:04:13.404 058 15670.98 432.98 52888.28 88888.00 2021-02-27 15:04:13.904 058 15671.03 432.95 52888.35 88888.00 2021-02-27 15:04:14.404 058 15671.06 432.94 52888.36 88888.00 2021-02-27 15:04:14.904 058 15671.03 432.96 52888.37 88888.00 2021-02-27 15:04:15.404 058 15671.03 433.01 52888.38 88888.00 2021-02-27 15:04:15.904 058 15671.02 432.98 52888.42 88888.00 2021-02-27 15:04:16.404 058 15671.05 432.91 52888.51 88888.00 2021-02-27 15:04:16.904 058 15671.04 432.88 52888.49 88888.00 2021-02-27 15:04:17.404 058 15670.99 432.86 52888.46 88888.00 2021-02-27 15:04:17.904 058 15670.95 432.90 52888.47 88888.00 2021-02-27 15:04:18.404 058 15670.97 432.88 52888.45 88888.00 2021-02-27 15:04:18.904 058 15670.98 432.86 52888.44 88888.00 2021-02-27 15:04:19.404 058 15670.97 432.79 52888.43 88888.00 2021-02-27 15:04:19.904 058 15670.95 432.76 52888.44 88888.00 2021-02-27 15:04:20.404 058 15670.94 432.74 52888.43 88888.00 2021-02-27 15:04:20.904 058 15670.95 432.73 52888.48 88888.00 2021-02-27 15:04:21.404 058 15670.96 432.72 52888.42 88888.00 2021-02-27 15:04:21.904 058 15670.93 432.72 52888.44 88888.00 2021-02-27 15:04:22.404 058 15670.92 432.73 52888.45 88888.00 2021-02-27 15:04:22.904 058 15670.94 432.74 52888.43 88888.00 2021-02-27 15:04:23.404 058 15670.97 432.70 52888.39 88888.00 2021-02-27 15:04:23.904 058 15670.99 432.69 52888.37 88888.00 2021-02-27 15:04:24.404 058 15671.05 432.67 52888.38 88888.00 2021-02-27 15:04:24.904 058 15671.02 432.68 52888.36 88888.00 2021-02-27 15:04:25.404 058 15670.96 432.68 52888.28 88888.00 2021-02-27 15:04:25.904 058 15670.95 432.70 52888.30 88888.00 2021-02-27 15:04:26.404 058 15670.94 432.72 52888.30 88888.00 2021-02-27 15:04:26.904 058 15670.89 432.73 52888.28 88888.00 2021-02-27 15:04:27.404 058 15670.88 432.70 52888.30 88888.00 2021-02-27 15:04:27.904 058 15670.87 432.69 52888.28 88888.00 2021-02-27 15:04:28.404 058 15670.87 432.67 52888.30 88888.00 2021-02-27 15:04:28.904 058 15670.90 432.69 52888.29 88888.00 2021-02-27 15:04:29.404 058 15670.90 432.73 52888.36 88888.00 2021-02-27 15:04:29.904 058 15670.85 432.75 52888.38 88888.00 2021-02-27 15:04:30.404 058 15670.81 432.78 52888.36 88888.00 2021-02-27 15:04:30.904 058 15670.83 432.75 52888.33 88888.00 2021-02-27 15:04:31.404 058 15670.85 432.70 52888.35 88888.00 2021-02-27 15:04:31.904 058 15670.87 432.74 52888.34 88888.00 2021-02-27 15:04:32.404 058 15670.85 432.72 52888.29 88888.00 2021-02-27 15:04:32.904 058 15670.85 432.69 52888.27 88888.00 2021-02-27 15:04:33.404 058 15670.83 432.69 52888.33 88888.00 2021-02-27 15:04:33.904 058 15670.76 432.69 52888.30 88888.00 2021-02-27 15:04:34.404 058 15670.74 432.72 52888.24 88888.00 2021-02-27 15:04:34.904 058 15670.77 432.67 52888.25 88888.00 2021-02-27 15:04:35.404 058 15670.81 432.68 52888.31 88888.00 2021-02-27 15:04:35.904 058 15670.81 432.68 52888.26 88888.00 2021-02-27 15:04:36.404 058 15670.81 432.70 52888.34 88888.00 2021-02-27 15:04:36.904 058 15670.81 432.69 52888.39 88888.00 2021-02-27 15:04:37.404 058 15670.80 432.69 52888.38 88888.00 2021-02-27 15:04:37.904 058 15670.88 432.72 52888.40 88888.00 2021-02-27 15:04:38.404 058 15670.94 432.73 52888.38 88888.00 2021-02-27 15:04:38.904 058 15670.92 432.74 52888.33 88888.00 2021-02-27 15:04:39.904 058 15670.85 432.74 52888.37 88888.00 2021-02-27 15:04:40.404 058 15670.89 432.73 52888.35 88888.00 2021-02-27 15:04:40.904 058 15670.86 432.69 52888.34 88888.00 2021-02-27 15:04:41.404 058 15670.84 432.70 52888.33 88888.00 2021-02-27 15:04:41.904 058 15670.89 432.69 52888.38 88888.00 2021-02-27 15:04:42.404 058 15670.96 432.66 52888.37 88888.00 2021-02-27 15:04:42.904 058 15670.97 432.69 52888.28 88888.00 2021-02-27 15:04:43.404 058 15670.95 432.72 52888.30 88888.00 2021-02-27 15:04:43.904 058 15670.93 432.67 52888.38 88888.00 2021-02-27 15:04:44.404 058 15670.90 432.64 52888.45 88888.00 2021-02-27 15:04:44.904 058 15670.89 432.67 52888.47 88888.00 2021-02-27 15:04:45.404 058 15670.93 432.66 52888.47 88888.00 2021-02-27 15:04:45.904 058 15670.90 432.65 52888.41 88888.00 2021-02-27 15:04:46.404 058 15670.90 432.59 52888.40 88888.00 2021-02-27 15:04:46.904 058 15670.89 432.61 52888.39 88888.00 2021-02-27 15:04:47.904 058 15670.85 432.58 52888.31 88888.00 2021-02-27 15:04:48.404 058 15670.86 432.56 52888.38 88888.00 2021-02-27 15:04:48.904 058 15670.85 432.56 52888.37 88888.00 2021-02-27 15:04:49.404 058 15670.85 432.57 52888.36 88888.00 2021-02-27 15:04:49.904 058 15670.86 432.58 52888.37 88888.00 2021-02-27 15:04:50.404 058 15670.92 432.59 52888.48 88888.00 2021-02-27 15:04:50.904 058 15670.93 432.58 52888.57 88888.00 2021-02-27 15:04:51.404 058 15670.89 432.57 52888.54 88888.00 2021-02-27 15:04:51.904 058 15670.87 432.56 52888.48 88888.00 2021-02-27 15:04:52.404 058 15670.89 432.52 52888.45 88888.00 2021-02-27 15:04:52.904 058 15670.92 432.50 52888.41 88888.00 2021-02-27 15:04:53.404 058 15670.92 432.48 52888.43 88888.00 2021-02-27 15:04:53.904 058 15670.93 432.44 52888.45 88888.00 2021-02-27 15:04:54.404 058 15670.87 432.42 52888.45 88888.00 2021-02-27 15:04:54.904 058 15670.94 432.47 52888.39 88888.00 2021-02-27 15:04:55.404 058 15670.95 432.47 52888.44 88888.00 2021-02-27 15:04:55.904 058 15670.88 432.47 52888.41 88888.00 2021-02-27 15:04:56.404 058 15670.90 432.48 52888.37 88888.00 2021-02-27 15:04:56.904 058 15670.95 432.46 52888.35 88888.00 2021-02-27 15:04:57.404 058 15670.90 432.46 52888.36 88888.00 2021-02-27 15:04:57.904 058 15670.90 432.43 52888.42 88888.00 2021-02-27 15:04:58.404 058 15670.94 432.44 52888.49 88888.00 2021-02-27 15:04:58.904 058 15670.93 432.47 52888.53 88888.00 2021-02-27 15:04:59.404 058 15670.93 432.47 52888.49 88888.00 2021-02-27 15:04:59.904 058 15670.97 432.42 52888.53 88888.00 2021-02-27 15:05:00.404 058 15670.95 432.46 52888.50 88888.00 2021-02-27 15:05:00.904 058 15670.95 432.47 52888.55 88888.00 2021-02-27 15:05:01.404 058 15670.95 432.44 52888.57 88888.00 2021-02-27 15:05:01.904 058 15670.95 432.46 52888.56 88888.00 2021-02-27 15:05:02.404 058 15670.94 432.48 52888.53 88888.00 2021-02-27 15:05:02.904 058 15670.93 432.47 52888.50 88888.00 2021-02-27 15:05:03.404 058 15670.95 432.47 52888.50 88888.00 2021-02-27 15:05:03.904 058 15670.97 432.47 52888.48 88888.00 2021-02-27 15:05:04.404 058 15671.03 432.49 52888.46 88888.00 2021-02-27 15:05:04.904 058 15670.98 432.50 52888.47 88888.00 2021-02-27 15:05:05.404 058 15670.98 432.47 52888.49 88888.00 2021-02-27 15:05:05.904 058 15670.96 432.48 52888.53 88888.00 2021-02-27 15:05:06.404 058 15670.99 432.49 52888.56 88888.00 2021-02-27 15:05:06.904 058 15670.96 432.48 52888.57 88888.00 2021-02-27 15:05:07.404 058 15670.98 432.49 52888.57 88888.00 2021-02-27 15:05:07.904 058 15671.01 432.51 52888.54 88888.00 2021-02-27 15:05:08.404 058 15671.01 432.48 52888.48 88888.00 2021-02-27 15:05:08.904 058 15671.07 432.48 52888.46 88888.00 2021-02-27 15:05:09.404 058 15671.13 432.53 52888.53 88888.00 2021-02-27 15:05:09.904 058 15671.16 432.56 52888.58 88888.00 2021-02-27 15:05:10.404 058 15671.10 432.55 52888.56 88888.00 2021-02-27 15:05:10.904 058 15671.08 432.51 52888.57 88888.00 2021-02-27 15:05:11.404 058 15671.05 432.51 52888.60 88888.00 2021-02-27 15:05:11.904 058 15671.05 432.55 52888.61 88888.00 2021-02-27 15:05:12.404 058 15671.03 432.56 52888.58 88888.00 2021-02-27 15:05:12.904 058 15671.05 432.57 52888.60 88888.00 2021-02-27 15:05:13.404 058 15671.01 432.58 52888.60 88888.00 2021-02-27 15:05:13.904 058 15671.02 432.57 52888.59 88888.00 2021-02-27 15:05:14.404 058 15671.07 432.55 52888.57 88888.00 2021-02-27 15:05:14.904 058 15671.03 432.53 52888.55 88888.00 2021-02-27 15:05:15.404 058 15671.05 432.53 52888.56 88888.00 2021-02-27 15:05:15.904 058 15671.12 432.56 52888.56 88888.00 2021-02-27 15:05:16.404 058 15671.08 432.56 52888.57 88888.00 2021-02-27 15:05:16.904 058 15671.04 432.57 52888.58 88888.00 2021-02-27 15:05:17.404 058 15671.10 432.56 52888.55 88888.00 2021-02-27 15:05:17.904 058 15671.15 432.56 52888.55 88888.00 2021-02-27 15:05:18.404 058 15671.11 432.56 52888.55 88888.00 2021-02-27 15:05:18.904 058 15671.12 432.50 52888.54 88888.00 2021-02-27 15:05:19.404 058 15671.16 432.50 52888.55 88888.00 2021-02-27 15:05:19.904 058 15671.17 432.52 52888.56 88888.00 2021-02-27 15:05:20.404 058 15671.13 432.52 52888.51 88888.00 2021-02-27 15:05:21.404 058 15671.16 432.50 52888.46 88888.00 2021-02-27 15:05:21.904 058 15671.16 432.49 52888.48 88888.00 2021-02-27 15:05:22.404 058 15671.15 432.51 52888.50 88888.00 2021-02-27 15:05:22.904 058 15671.17 432.53 52888.53 88888.00 2021-02-27 15:05:23.404 058 15671.16 432.50 52888.49 88888.00 2021-02-27 15:05:23.904 058 15671.15 432.48 52888.41 88888.00 2021-02-27 15:05:24.404 058 15671.15 432.44 52888.45 88888.00 2021-02-27 15:05:24.904 058 15671.16 432.48 52888.47 88888.00 2021-02-27 15:05:25.404 058 15671.10 432.52 52888.46 88888.00 2021-02-27 15:05:25.904 058 15671.11 432.48 52888.51 88888.00 2021-02-27 15:05:26.404 058 15671.10 432.43 52888.59 88888.00 2021-02-27 15:05:26.904 058 15671.14 432.41 52888.62 88888.00 2021-02-27 15:05:27.404 058 15671.15 432.41 52888.60 88888.00 2021-02-27 15:05:27.904 058 15671.10 432.42 52888.59 88888.00 2021-02-27 15:05:28.404 058 15671.06 432.43 52888.64 88888.00 2021-02-27 15:05:28.904 058 15671.04 432.43 52888.66 88888.00 2021-02-27 15:05:29.404 058 15671.01 432.42 52888.56 88888.00 2021-02-27 15:05:29.904 058 15671.01 432.42 52888.56 88888.00 2021-02-27 15:05:30.404 058 15670.97 432.44 52888.62 88888.00 2021-02-27 15:05:30.904 058 15670.93 432.47 52888.67 88888.00 2021-02-27 15:05:31.404 058 15670.92 432.47 52888.65 88888.00 2021-02-27 15:05:31.904 058 15670.94 432.48 52888.65 88888.00 2021-02-27 15:05:32.404 058 15670.95 432.53 52888.68 88888.00 2021-02-27 15:05:32.904 058 15670.90 432.52 52888.66 88888.00 2021-02-27 15:05:33.404 058 15670.86 432.53 52888.70 88888.00 2021-02-27 15:05:33.904 058 15670.84 432.55 52888.78 88888.00 2021-02-27 15:05:34.404 058 15670.83 432.53 52888.80 88888.00 2021-02-27 15:05:34.904 058 15670.81 432.57 52888.80 88888.00 2021-02-27 15:05:35.404 058 15670.84 432.57 52888.82 88888.00 2021-02-27 15:05:35.904 058 15670.80 432.53 52888.85 88888.00 2021-02-27 15:05:36.404 058 15670.77 432.53 52888.86 88888.00 2021-02-27 15:05:36.904 058 15670.77 432.52 52888.85 88888.00 2021-02-27 15:05:37.404 058 15670.76 432.52 52888.85 88888.00 2021-02-27 15:05:37.904 058 15670.72 432.55 52888.82 88888.00 2021-02-27 15:05:38.404 058 15670.72 432.55 52888.85 88888.00 2021-02-27 15:05:38.904 058 15670.75 432.52 52888.83 88888.00 2021-02-27 15:05:39.404 058 15670.77 432.51 52888.79 88888.00 2021-02-27 15:05:39.904 058 15670.75 432.56 52888.78 88888.00 2021-02-27 15:05:40.404 058 15670.72 432.57 52888.77 88888.00 2021-02-27 15:05:40.904 058 15670.77 432.55 52888.81 88888.00 2021-02-27 15:05:41.404 058 15670.75 432.56 52888.79 88888.00 2021-02-27 15:05:41.904 058 15670.70 432.55 52888.79 88888.00 2021-02-27 15:05:42.404 058 15670.71 432.57 52888.80 88888.00 2021-02-27 15:05:42.904 058 15670.72 432.58 52888.80 88888.00 2021-02-27 15:05:43.404 058 15670.72 432.58 52888.79 88888.00 2021-02-27 15:05:43.904 058 15670.78 432.57 52888.82 88888.00 2021-02-27 15:05:44.404 058 15670.79 432.56 52888.85 88888.00 2021-02-27 15:05:44.904 058 15670.79 432.53 52888.78 88888.00 2021-02-27 15:05:45.404 058 15670.76 432.55 52888.76 88888.00 2021-02-27 15:05:45.904 058 15670.79 432.52 52888.75 88888.00 2021-02-27 15:05:46.404 058 15670.79 432.51 52888.67 88888.00 2021-02-27 15:05:46.904 058 15670.74 432.51 52888.67 88888.00 2021-02-27 15:05:47.404 058 15670.71 432.50 52888.75 88888.00 2021-02-27 15:05:47.904 058 15670.72 432.48 52888.78 88888.00 2021-02-27 15:05:48.404 058 15670.78 432.46 52888.76 88888.00 2021-02-27 15:05:48.904 058 15670.78 432.52 52888.70 88888.00 2021-02-27 15:05:49.404 058 15670.74 432.57 52888.69 88888.00 2021-02-27 15:05:49.904 058 15670.77 432.55 52888.74 88888.00 2021-02-27 15:05:50.404 058 15670.80 432.53 52888.71 88888.00 2021-02-27 15:05:50.904 058 15670.77 432.53 52888.70 88888.00 2021-02-27 15:05:51.404 058 15670.76 432.57 52888.64 88888.00 2021-02-27 15:05:51.904 058 15670.72 432.61 52888.61 88888.00 2021-02-27 15:05:52.404 058 15670.65 432.66 52888.63 88888.00 2021-02-27 15:05:52.904 058 15670.59 432.72 52888.61 88888.00 2021-02-27 15:05:53.404 058 15670.62 432.68 52888.56 88888.00 2021-02-27 15:05:53.904 058 15670.67 432.65 52888.58 88888.00 2021-02-27 15:05:54.404 058 15670.69 432.70 52888.66 88888.00 2021-02-27 15:05:54.904 058 15670.71 432.70 52888.62 88888.00 2021-02-27 15:05:55.404 058 15670.76 432.69 52888.65 88888.00 2021-02-27 15:05:55.904 058 15670.83 432.72 52888.70 88888.00 2021-02-27 15:05:56.404 058 15670.87 432.72 52888.74 88888.00 2021-02-27 15:05:56.904 058 15670.90 432.70 52888.75 88888.00 2021-02-27 15:05:57.404 058 15670.90 432.70 52888.71 88888.00 2021-02-27 15:05:57.904 058 15670.92 432.73 52888.73 88888.00 2021-02-27 15:05:58.404 058 15670.96 432.73 52888.82 88888.00 2021-02-27 15:05:58.904 058 15670.97 432.70 52888.78 88888.00 2021-02-27 15:05:59.404 058 15670.99 432.68 52888.74 88888.00 2021-02-27 15:05:59.904 058 15671.01 432.67 52888.81 88888.00 2021-02-27 15:06:00.404 058 15671.01 432.67 52888.79 88888.00 2021-02-27 15:06:00.904 058 15671.01 432.70 52888.70 88888.00 2021-02-27 15:06:01.404 058 15671.02 432.70 52888.69 88888.00 2021-02-27 15:06:01.904 058 15671.06 432.74 52888.74 88888.00 2021-02-27 15:06:02.904 058 15671.01 432.75 52888.74 88888.00 2021-02-27 15:06:03.404 058 15671.03 432.77 52888.75 88888.00 2021-02-27 15:06:03.904 058 15671.03 432.81 52888.76 88888.00 2021-02-27 15:06:04.404 058 15671.02 432.79 52888.77 88888.00 2021-02-27 15:06:04.904 058 15671.01 432.82 52888.74 88888.00 2021-02-27 15:06:05.404 058 15671.07 432.83 52888.74 88888.00 2021-02-27 15:06:05.904 058 15671.04 432.84 52888.77 88888.00 2021-02-27 15:06:06.404 058 15671.05 432.88 52888.73 88888.00 2021-02-27 15:06:06.904 058 15671.05 432.92 52888.70 88888.00 2021-02-27 15:06:07.404 058 15671.02 432.92 52888.74 88888.00 2021-02-27 15:06:07.904 058 15671.01 432.92 52888.76 88888.00 2021-02-27 15:06:08.404 058 15671.03 432.92 52888.75 88888.00 2021-02-27 15:06:08.904 058 15671.07 432.94 52888.78 88888.00 2021-02-27 15:06:09.404 058 15671.06 432.98 52888.76 88888.00 2021-02-27 15:06:09.904 058 15671.05 433.00 52888.74 88888.00 2021-02-27 15:06:10.904 058 15671.10 433.04 52888.68 88888.00 2021-02-27 15:06:11.404 058 15671.08 433.07 52888.65 88888.00 2021-02-27 15:06:11.904 058 15671.10 433.04 52888.63 88888.00 2021-02-27 15:06:12.404 058 15671.11 433.03 52888.64 88888.00 2021-02-27 15:06:12.904 058 15671.11 433.01 52888.61 88888.00 2021-02-27 15:06:13.404 058 15671.01 433.02 52888.57 88888.00 2021-02-27 15:06:13.904 058 15671.05 433.01 52888.62 88888.00 2021-02-27 15:06:14.404 058 15671.03 433.02 52888.66 88888.00 2021-02-27 15:06:14.904 058 15671.02 432.98 52888.64 88888.00 2021-02-27 15:06:15.404 058 15671.05 433.01 52888.65 88888.00 2021-02-27 15:06:15.904 058 15671.05 433.02 52888.74 88888.00 2021-02-27 15:06:16.404 058 15671.06 433.02 52888.74 88888.00 2021-02-27 15:06:16.904 058 15671.06 433.07 52888.73 88888.00 2021-02-27 15:06:17.404 058 15671.03 433.05 52888.75 88888.00 2021-02-27 15:06:17.904 058 15671.03 433.08 52888.77 88888.00 2021-02-27 15:06:18.404 058 15670.97 433.05 52888.70 88888.00 2021-02-27 15:06:18.904 058 15670.98 433.07 52888.67 88888.00 2021-02-27 15:06:19.404 058 15671.04 433.10 52888.64 88888.00 2021-02-27 15:06:19.904 058 15671.01 433.09 52888.63 88888.00 2021-02-27 15:06:20.904 058 15671.02 433.08 52888.62 88888.00 2021-02-27 15:06:21.404 058 15670.98 433.08 52888.65 88888.00 2021-02-27 15:06:21.904 058 15670.94 433.08 52888.66 88888.00 2021-02-27 15:06:22.404 058 15670.90 433.09 52888.62 88888.00 2021-02-27 15:06:22.904 058 15670.93 433.12 52888.67 88888.00 2021-02-27 15:06:23.404 058 15670.92 433.11 52888.71 88888.00 2021-02-27 15:06:23.904 058 15670.94 433.12 52888.75 88888.00 2021-02-27 15:06:24.404 058 15670.93 433.10 52888.77 88888.00 2021-02-27 15:06:24.904 058 15670.95 433.09 52888.77 88888.00 2021-02-27 15:06:25.404 058 15670.92 433.09 52888.75 88888.00 2021-02-27 15:06:25.904 058 15670.87 433.08 52888.73 88888.00 2021-02-27 15:06:26.404 058 15670.84 433.04 52888.79 88888.00 2021-02-27 15:06:26.904 058 15670.81 433.07 52888.75 88888.00 2021-02-27 15:06:27.404 058 15670.81 433.12 52888.67 88888.00 2021-02-27 15:06:27.904 058 15670.89 433.14 52888.65 88888.00 2021-02-27 15:06:28.404 058 15670.87 433.10 52888.73 88888.00 2021-02-27 15:06:28.904 058 15670.87 433.09 52888.69 88888.00 2021-02-27 15:06:29.404 058 15670.87 433.09 52888.62 88888.00 2021-02-27 15:06:29.904 058 15670.87 433.09 52888.60 88888.00 2021-02-27 15:06:30.404 058 15670.83 433.08 52888.60 88888.00 2021-02-27 15:06:30.904 058 15670.85 433.04 52888.62 88888.00 2021-02-27 15:06:31.404 058 15670.86 433.07 52888.66 88888.00 2021-02-27 15:06:31.904 058 15670.80 433.09 52888.62 88888.00 2021-02-27 15:06:32.404 058 15670.85 433.07 52888.63 88888.00 2021-02-27 15:06:32.904 058 15670.89 433.07 52888.67 88888.00 2021-02-27 15:06:33.404 058 15670.87 433.08 52888.65 88888.00 2021-02-27 15:06:34.404 058 15670.83 433.05 52888.62 88888.00 2021-02-27 15:06:34.904 058 15670.81 433.07 52888.51 88888.00 2021-02-27 15:06:35.404 058 15670.81 433.07 52888.54 88888.00 2021-02-27 15:06:35.904 058 15670.81 433.09 52888.55 88888.00 2021-02-27 15:06:36.404 058 15670.81 433.10 52888.48 88888.00 2021-02-27 15:06:36.904 058 15670.86 433.11 52888.50 88888.00 2021-02-27 15:06:37.404 058 15670.86 433.12 52888.51 88888.00 2021-02-27 15:06:37.904 058 15670.83 433.18 52888.58 88888.00 2021-02-27 15:06:38.404 058 15670.85 433.17 52888.61 88888.00 2021-02-27 15:06:38.904 058 15670.86 433.13 52888.61 88888.00 2021-02-27 15:06:39.404 058 15670.81 433.13 52888.63 88888.00 2021-02-27 15:06:39.904 058 15670.86 433.14 52888.61 88888.00 2021-02-27 15:06:40.404 058 15670.88 433.16 52888.51 88888.00 2021-02-27 15:06:40.904 058 15670.88 433.17 52888.51 88888.00 2021-02-27 15:06:41.404 058 15670.89 433.18 52888.50 88888.00 2021-02-27 15:06:41.904 058 15670.92 433.20 52888.45 88888.00 2021-02-27 15:06:42.404 058 15670.95 433.21 52888.39 88888.00 2021-02-27 15:06:42.904 058 15670.94 433.22 52888.39 88888.00 2021-02-27 15:06:43.404 058 15670.93 433.20 52888.39 88888.00 2021-02-27 15:06:43.904 058 15670.94 433.21 52888.40 88888.00 2021-02-27 15:06:44.404 058 15670.99 433.25 52888.46 88888.00 2021-02-27 15:06:44.904 058 15670.95 433.25 52888.42 88888.00 2021-02-27 15:06:45.404 058 15670.93 433.25 52888.42 88888.00 2021-02-27 15:06:45.904 058 15670.94 433.28 52888.48 88888.00 2021-02-27 15:06:46.404 058 15670.97 433.28 52888.49 88888.00 2021-02-27 15:06:46.904 058 15670.99 433.28 52888.48 88888.00 2021-02-27 15:06:47.404 058 15671.01 433.29 52888.50 88888.00 2021-02-27 15:06:47.904 058 15671.01 433.33 52888.46 88888.00 2021-02-27 15:06:48.404 058 15671.01 433.30 52888.42 88888.00 2021-02-27 15:06:48.904 058 15670.96 433.30 52888.44 88888.00 2021-02-27 15:06:49.404 058 15670.98 433.33 52888.43 88888.00 2021-02-27 15:06:49.904 058 15671.01 433.30 52888.43 88888.00 2021-02-27 15:06:50.404 058 15671.04 433.30 52888.45 88888.00 2021-02-27 15:06:50.904 058 15671.01 433.29 52888.49 88888.00 2021-02-27 15:06:51.404 058 15671.03 433.31 52888.49 88888.00 2021-02-27 15:06:51.904 058 15671.02 433.30 52888.50 88888.00 2021-02-27 15:06:52.404 058 15671.05 433.29 52888.46 88888.00 2021-02-27 15:06:52.904 058 15671.10 433.29 52888.45 88888.00 2021-02-27 15:06:53.404 058 15671.12 433.26 52888.45 88888.00 2021-02-27 15:06:53.904 058 15671.16 433.27 52888.38 88888.00 2021-02-27 15:06:54.404 058 15671.22 433.26 52888.37 88888.00 2021-02-27 15:06:54.904 058 15671.23 433.29 52888.39 88888.00 2021-02-27 15:06:55.404 058 15671.21 433.27 52888.37 88888.00 2021-02-27 15:06:55.904 058 15671.21 433.21 52888.37 88888.00 2021-02-27 15:06:56.404 058 15671.22 433.21 52888.38 88888.00 2021-02-27 15:06:56.904 058 15671.29 433.21 52888.37 88888.00 2021-02-27 15:06:57.404 058 15671.29 433.16 52888.39 88888.00 2021-02-27 15:06:57.904 058 15671.29 433.20 52888.39 88888.00 2021-02-27 15:06:58.404 058 15671.28 433.21 52888.41 88888.00 2021-02-27 15:06:58.904 058 15671.22 433.20 52888.40 88888.00 2021-02-27 15:06:59.404 058 15671.24 433.21 52888.42 88888.00 2021-02-27 15:06:59.904 058 15671.25 433.24 52888.44 88888.00 2021-02-27 15:07:00.404 058 15671.29 433.22 52888.46 88888.00 2021-02-27 15:07:00.904 058 15671.26 433.21 52888.43 88888.00 2021-02-27 15:07:01.404 058 15671.24 433.22 52888.46 88888.00 2021-02-27 15:07:01.904 058 15671.24 433.20 52888.44 88888.00 2021-02-27 15:07:02.404 058 15671.19 433.18 52888.43 88888.00 2021-02-27 15:07:02.904 058 15671.15 433.18 52888.46 88888.00 2021-02-27 15:07:03.404 058 15671.16 433.16 52888.48 88888.00 2021-02-27 15:07:03.904 058 15671.20 433.18 52888.44 88888.00 2021-02-27 15:07:04.404 058 15671.20 433.14 52888.40 88888.00 2021-02-27 15:07:04.904 058 15671.20 433.16 52888.40 88888.00 2021-02-27 15:07:05.404 058 15671.17 433.20 52888.41 88888.00 2021-02-27 15:07:05.904 058 15671.15 433.21 52888.44 88888.00 2021-02-27 15:07:06.404 058 15671.15 433.20 52888.43 88888.00 2021-02-27 15:07:06.904 058 15671.17 433.25 52888.47 88888.00 2021-02-27 15:07:07.404 058 15671.19 433.24 52888.47 88888.00 2021-02-27 15:07:07.904 058 15671.16 433.22 52888.51 88888.00 2021-02-27 15:07:08.404 058 15671.17 433.21 52888.48 88888.00 2021-02-27 15:07:08.904 058 15671.19 433.25 52888.45 88888.00 2021-02-27 15:07:09.404 058 15671.21 433.20 52888.43 88888.00 2021-02-27 15:07:09.904 058 15671.16 433.24 52888.38 88888.00 2021-02-27 15:07:10.404 058 15671.11 433.22 52888.37 88888.00 2021-02-27 15:07:10.904 058 15671.15 433.21 52888.40 88888.00 2021-02-27 15:07:11.404 058 15671.19 433.21 52888.45 88888.00 2021-02-27 15:07:11.904 058 15671.19 433.17 52888.50 88888.00 2021-02-27 15:07:12.404 058 15671.16 433.18 52888.47 88888.00 2021-02-27 15:07:12.904 058 15671.13 433.22 52888.53 88888.00 2021-02-27 15:07:13.404 058 15671.15 433.26 52888.54 88888.00 2021-02-27 15:07:13.904 058 15671.14 433.25 52888.49 88888.00 2021-02-27 15:07:14.404 058 15671.13 433.24 52888.58 88888.00 2021-02-27 15:07:14.904 058 15671.14 433.21 52888.57 88888.00 2021-02-27 15:07:15.904 058 15671.14 433.21 52888.46 88888.00 2021-02-27 15:07:16.404 058 15671.17 433.24 52888.53 88888.00 2021-02-27 15:07:16.904 058 15671.19 433.26 52888.47 88888.00 2021-02-27 15:07:17.404 058 15671.13 433.26 52888.45 88888.00 2021-02-27 15:07:17.904 058 15671.11 433.21 52888.47 88888.00 2021-02-27 15:07:18.404 058 15671.13 433.20 52888.50 88888.00 2021-02-27 15:07:18.904 058 15671.10 433.21 52888.49 88888.00 2021-02-27 15:07:19.404 058 15671.12 433.20 52888.49 88888.00 2021-02-27 15:07:19.904 058 15671.13 433.19 52888.49 88888.00 2021-02-27 15:07:20.404 058 15671.11 433.18 52888.55 88888.00 2021-02-27 15:07:20.904 058 15671.10 433.21 52888.63 88888.00 2021-02-27 15:07:21.404 058 15671.11 433.28 52888.65 88888.00 2021-02-27 15:07:21.904 058 15671.10 433.27 52888.63 88888.00 2021-02-27 15:07:22.404 058 15671.06 433.26 52888.56 88888.00 2021-02-27 15:07:22.904 058 15671.04 433.24 52888.56 88888.00 2021-02-27 15:07:23.404 058 15671.03 433.25 52888.56 88888.00 2021-02-27 15:07:23.904 058 15671.04 433.28 52888.55 88888.00 2021-02-27 15:07:24.404 058 15671.04 433.29 52888.58 88888.00 2021-02-27 15:07:24.904 058 15671.06 433.26 52888.60 88888.00 2021-02-27 15:07:25.904 058 15671.12 433.25 52888.48 88888.00 2021-02-27 15:07:26.404 058 15671.12 433.29 52888.48 88888.00 2021-02-27 15:07:26.904 058 15671.15 433.27 52888.53 88888.00 2021-02-27 15:07:27.404 058 15671.15 433.22 52888.55 88888.00 2021-02-27 15:07:27.904 058 15671.14 433.22 52888.54 88888.00 2021-02-27 15:07:28.404 058 15671.14 433.27 52888.56 88888.00 2021-02-27 15:07:28.904 058 15671.11 433.26 52888.55 88888.00 2021-02-27 15:07:29.404 058 15671.11 433.26 52888.56 88888.00 2021-02-27 15:07:29.904 058 15671.06 433.27 52888.54 88888.00 2021-02-27 15:07:30.404 058 15671.08 433.29 52888.54 88888.00 2021-02-27 15:07:30.904 058 15671.13 433.27 52888.48 88888.00 2021-02-27 15:07:31.404 058 15671.15 433.28 52888.41 88888.00 2021-02-27 15:07:31.904 058 15671.15 433.29 52888.47 88888.00 2021-02-27 15:07:32.404 058 15671.20 433.29 52888.49 88888.00 2021-02-27 15:07:32.904 058 15671.23 433.22 52888.50 88888.00 2021-02-27 15:07:33.904 058 15671.28 433.22 52888.48 88888.00 2021-02-27 15:07:34.404 058 15671.23 433.22 52888.50 88888.00 2021-02-27 15:07:34.904 058 15671.24 433.22 52888.47 88888.00 2021-02-27 15:07:35.404 058 15671.23 433.24 52888.48 88888.00 2021-02-27 15:07:35.904 058 15671.19 433.24 52888.48 88888.00 2021-02-27 15:07:36.404 058 15671.22 433.24 52888.45 88888.00 2021-02-27 15:07:36.904 058 15671.24 433.22 52888.43 88888.00 2021-02-27 15:07:37.404 058 15671.29 433.20 52888.40 88888.00 2021-02-27 15:07:37.904 058 15671.34 433.21 52888.44 88888.00 2021-02-27 15:07:38.404 058 15671.32 433.24 52888.48 88888.00 2021-02-27 15:07:38.905 058 15671.37 433.22 52888.43 88888.00 2021-02-27 15:07:39.405 058 15671.35 433.17 52888.44 88888.00 2021-02-27 15:07:39.905 058 15671.39 433.11 52888.42 88888.00 2021-02-27 15:07:40.405 058 15671.40 433.11 52888.37 88888.00 2021-02-27 15:07:40.905 058 15671.44 433.11 52888.43 88888.00 2021-02-27 15:07:41.405 058 15671.42 433.16 52888.47 88888.00 2021-02-27 15:07:41.905 058 15671.39 433.17 52888.49 88888.00 2021-02-27 15:07:42.405 058 15671.44 433.13 52888.46 88888.00 2021-02-27 15:07:42.905 058 15671.40 433.10 52888.47 88888.00 2021-02-27 15:07:43.405 058 15671.40 433.09 52888.41 88888.00 2021-02-27 15:07:43.905 058 15671.39 433.05 52888.44 88888.00 2021-02-27 15:07:44.405 058 15671.39 433.05 52888.47 88888.00 2021-02-27 15:07:44.905 058 15671.39 433.08 52888.42 88888.00 2021-02-27 15:07:45.405 058 15671.35 433.08 52888.41 88888.00 2021-02-27 15:07:45.905 058 15671.32 433.03 52888.46 88888.00 2021-02-27 15:07:46.405 058 15671.34 433.01 52888.45 88888.00 2021-02-27 15:07:46.905 058 15671.31 433.03 52888.45 88888.00 2021-02-27 15:07:47.405 058 15671.32 432.99 52888.45 88888.00 2021-02-27 15:07:47.905 058 15671.31 433.00 52888.42 88888.00 2021-02-27 15:07:48.405 058 15671.24 433.02 52888.39 88888.00 2021-02-27 15:07:48.905 058 15671.23 432.98 52888.39 88888.00 2021-02-27 15:07:49.405 058 15671.24 432.96 52888.36 88888.00 2021-02-27 15:07:49.905 058 15671.23 432.98 52888.37 88888.00 2021-02-27 15:07:50.405 058 15671.23 432.99 52888.40 88888.00 2021-02-27 15:07:50.905 058 15671.20 432.98 52888.37 88888.00 2021-02-27 15:07:51.405 058 15671.17 432.96 52888.40 88888.00 2021-02-27 15:07:51.905 058 15671.13 432.99 52888.44 88888.00 2021-02-27 15:07:52.405 058 15671.08 432.99 52888.37 88888.00 2021-02-27 15:07:52.905 058 15671.11 433.02 52888.40 88888.00 2021-02-27 15:07:53.405 058 15671.10 433.00 52888.40 88888.00 2021-02-27 15:07:53.905 058 15671.13 432.98 52888.37 88888.00 2021-02-27 15:07:54.405 058 15671.12 432.94 52888.37 88888.00 2021-02-27 15:07:54.905 058 15671.11 432.99 52888.40 88888.00 2021-02-27 15:07:55.405 058 15671.06 432.99 52888.45 88888.00 2021-02-27 15:07:55.905 058 15671.07 433.01 52888.40 88888.00 2021-02-27 15:07:56.405 058 15671.07 433.02 52888.43 88888.00 2021-02-27 15:07:57.405 058 15671.03 433.01 52888.41 88888.00 2021-02-27 15:07:57.905 058 15671.05 433.02 52888.39 88888.00 2021-02-27 15:07:58.405 058 15671.08 433.04 52888.40 88888.00 2021-02-27 15:07:58.905 058 15671.03 433.07 52888.41 88888.00 2021-02-27 15:07:59.405 058 15671.12 433.10 52888.38 88888.00 2021-02-27 15:07:59.905 058 15671.16 433.08 52888.34 88888.00 2021-02-27 15:08:00.405 058 15671.19 433.07 52888.37 88888.00 2021-02-27 15:08:00.905 058 15671.19 433.10 52888.40 88888.00 2021-02-27 15:08:01.405 058 15671.20 433.11 52888.43 88888.00 2021-02-27 15:08:01.905 058 15671.26 433.11 52888.38 88888.00 2021-02-27 15:08:02.405 058 15671.31 433.13 52888.31 88888.00 2021-02-27 15:08:02.905 058 15671.30 433.12 52888.34 88888.00 2021-02-27 15:08:03.405 058 15671.32 433.17 52888.35 88888.00 2021-02-27 15:08:03.905 058 15671.34 433.14 52888.36 88888.00 2021-02-27 15:08:04.405 058 15671.32 433.16 52888.36 88888.00 2021-02-27 15:08:04.905 058 15671.35 433.16 52888.35 88888.00 2021-02-27 15:08:05.405 058 15671.38 433.12 52888.33 88888.00 2021-02-27 15:08:05.905 058 15671.37 433.10 52888.33 88888.00 2021-02-27 15:08:06.405 058 15671.39 433.10 52888.29 88888.00 2021-02-27 15:08:06.905 058 15671.40 433.10 52888.33 88888.00 2021-02-27 15:08:07.405 058 15671.39 433.09 52888.36 88888.00 2021-02-27 15:08:07.905 058 15671.37 433.03 52888.40 88888.00 2021-02-27 15:08:08.405 058 15671.41 433.02 52888.36 88888.00 2021-02-27 15:08:08.905 058 15671.41 433.04 52888.30 88888.00 2021-02-27 15:08:09.405 058 15671.39 433.08 52888.36 88888.00 2021-02-27 15:08:09.905 058 15671.33 433.04 52888.28 88888.00 2021-02-27 15:08:10.405 058 15671.32 433.01 52888.26 88888.00 2021-02-27 15:08:10.905 058 15671.33 433.01 52888.26 88888.00 2021-02-27 15:08:11.405 058 15671.30 433.03 52888.24 88888.00 2021-02-27 15:08:11.905 058 15671.28 433.03 52888.27 88888.00 2021-02-27 15:08:12.405 058 15671.25 433.04 52888.31 88888.00 2021-02-27 15:08:12.905 058 15671.22 433.05 52888.29 88888.00 2021-02-27 15:08:13.405 058 15671.17 433.03 52888.26 88888.00 2021-02-27 15:08:13.905 058 15671.17 433.03 52888.35 88888.00 2021-02-27 15:08:14.405 058 15671.19 433.07 52888.38 88888.00 2021-02-27 15:08:14.905 058 15671.16 433.04 52888.30 88888.00 2021-02-27 15:08:15.405 058 15671.15 433.01 52888.24 88888.00 2021-02-27 15:08:15.905 058 15671.17 433.01 52888.24 88888.00 2021-02-27 15:08:16.405 058 15671.13 433.01 52888.31 88888.00 2021-02-27 15:08:16.905 058 15671.08 432.96 52888.31 88888.00 2021-02-27 15:08:17.405 058 15671.04 432.93 52888.27 88888.00 2021-02-27 15:08:17.905 058 15671.02 432.93 52888.29 88888.00 2021-02-27 15:08:18.405 058 15670.99 432.90 52888.33 88888.00 2021-02-27 15:08:18.905 058 15670.96 432.87 52888.36 88888.00 2021-02-27 15:08:19.405 058 15670.95 432.86 52888.36 88888.00 2021-02-27 15:08:19.905 058 15670.93 432.93 52888.27 88888.00 2021-02-27 15:08:20.405 058 15670.87 432.99 52888.26 88888.00 2021-02-27 15:08:20.905 058 15670.86 432.94 52888.33 88888.00 2021-02-27 15:08:21.405 058 15670.86 432.98 52888.29 88888.00 2021-02-27 15:08:21.905 058 15670.83 432.94 52888.23 88888.00 2021-02-27 15:08:22.405 058 15670.80 432.94 52888.20 88888.00 2021-02-27 15:08:22.905 058 15670.83 432.93 52888.18 88888.00 2021-02-27 15:08:23.405 058 15670.77 432.93 52888.26 88888.00 2021-02-27 15:08:23.905 058 15670.72 432.92 52888.33 88888.00 2021-02-27 15:08:24.405 058 15670.75 432.87 52888.29 88888.00 2021-02-27 15:08:24.905 058 15670.69 432.88 52888.33 88888.00 2021-02-27 15:08:25.405 058 15670.66 432.93 52888.31 88888.00 2021-02-27 15:08:25.905 058 15670.65 432.96 52888.37 88888.00 2021-02-27 15:08:26.405 058 15670.65 432.95 52888.42 88888.00 2021-02-27 15:08:26.905 058 15670.56 433.01 52888.39 88888.00 2021-02-27 15:08:27.405 058 15670.56 433.00 52888.38 88888.00 2021-02-27 15:08:27.905 058 15670.60 433.01 52888.40 88888.00 2021-02-27 15:08:28.905 058 15670.53 433.04 52888.39 88888.00 2021-02-27 15:08:29.405 058 15670.54 433.04 52888.38 88888.00 2021-02-27 15:08:29.905 058 15670.53 433.04 52888.35 88888.00 2021-02-27 15:08:30.405 058 15670.44 433.04 52888.37 88888.00 2021-02-27 15:08:30.905 058 15670.43 433.03 52888.42 88888.00 2021-02-27 15:08:31.405 058 15670.42 433.05 52888.37 88888.00 2021-02-27 15:08:31.905 058 15670.35 433.10 52888.33 88888.00 2021-02-27 15:08:32.405 058 15670.38 433.13 52888.34 88888.00 2021-02-27 15:08:32.905 058 15670.40 433.13 52888.29 88888.00 2021-02-27 15:08:33.405 058 15670.38 433.14 52888.31 88888.00 2021-02-27 15:08:33.905 058 15670.31 433.16 52888.33 88888.00 2021-02-27 15:08:34.405 058 15670.32 433.14 52888.31 88888.00 2021-02-27 15:08:34.905 058 15670.31 433.13 52888.34 88888.00 2021-02-27 15:08:35.405 058 15670.27 433.14 52888.29 88888.00 2021-02-27 15:08:35.905 058 15670.25 433.16 52888.29 88888.00 2021-02-27 15:08:36.405 058 15670.30 433.17 52888.34 88888.00 2021-02-27 15:08:36.905 058 15670.27 433.19 52888.36 88888.00 2021-02-27 15:08:37.405 058 15670.26 433.19 52888.36 88888.00 2021-02-27 15:08:37.905 058 15670.26 433.19 52888.37 88888.00 2021-02-27 15:08:38.905 058 15670.25 433.28 52888.40 88888.00 2021-02-27 15:08:39.405 058 15670.30 433.29 52888.33 88888.00 2021-02-27 15:08:39.905 058 15670.27 433.28 52888.33 88888.00 2021-02-27 15:08:40.405 058 15670.25 433.29 52888.35 88888.00 2021-02-27 15:08:40.905 058 15670.26 433.29 52888.33 88888.00 2021-02-27 15:08:41.405 058 15670.27 433.30 52888.39 88888.00 2021-02-27 15:08:41.905 058 15670.27 433.34 52888.42 88888.00 2021-02-27 15:08:42.405 058 15670.26 433.33 52888.38 88888.00 2021-02-27 15:08:42.905 058 15670.30 433.33 52888.36 88888.00 2021-02-27 15:08:43.405 058 15670.30 433.36 52888.33 88888.00 2021-02-27 15:08:43.905 058 15670.29 433.35 52888.34 88888.00 2021-02-27 15:08:44.405 058 15670.32 433.36 52888.33 88888.00 2021-02-27 15:08:44.905 058 15670.30 433.36 52888.39 88888.00 2021-02-27 15:08:45.405 058 15670.32 433.38 52888.40 88888.00 2021-02-27 15:08:45.905 058 15670.40 433.40 52888.37 88888.00 2021-02-27 15:08:46.905 058 15670.42 433.38 52888.40 88888.00 2021-02-27 15:08:47.405 058 15670.40 433.35 52888.30 88888.00 2021-02-27 15:08:47.905 058 15670.43 433.34 52888.26 88888.00 2021-02-27 15:08:48.405 058 15670.44 433.36 52888.30 88888.00 2021-02-27 15:08:48.905 058 15670.49 433.36 52888.30 88888.00 2021-02-27 15:08:49.405 058 15670.51 433.40 52888.28 88888.00 2021-02-27 15:08:49.905 058 15670.49 433.40 52888.29 88888.00 2021-02-27 15:08:50.405 058 15670.48 433.40 52888.26 88888.00 2021-02-27 15:08:50.905 058 15670.53 433.37 52888.23 88888.00 2021-02-27 15:08:51.405 058 15670.57 433.43 52888.28 88888.00 2021-02-27 15:08:51.905 058 15670.56 433.44 52888.33 88888.00 2021-02-27 15:08:52.405 058 15670.56 433.43 52888.36 88888.00 2021-02-27 15:08:52.905 058 15670.57 433.39 52888.36 88888.00 2021-02-27 15:08:53.405 058 15670.60 433.40 52888.29 88888.00 2021-02-27 15:08:53.905 058 15670.58 433.38 52888.30 88888.00 2021-02-27 15:08:54.405 058 15670.58 433.37 52888.30 88888.00 2021-02-27 15:08:54.905 058 15670.60 433.34 52888.28 88888.00 2021-02-27 15:08:55.405 058 15670.59 433.33 52888.28 88888.00 2021-02-27 15:08:55.905 058 15670.61 433.30 52888.16 88888.00 2021-02-27 15:08:56.405 058 15670.59 433.29 52888.14 88888.00 2021-02-27 15:08:56.905 058 15670.62 433.31 52888.18 88888.00 2021-02-27 15:08:57.405 058 15670.62 433.29 52888.23 88888.00 2021-02-27 15:08:57.905 058 15670.60 433.28 52888.20 88888.00 2021-02-27 15:08:58.405 058 15670.61 433.26 52888.19 88888.00 2021-02-27 15:08:58.905 058 15670.61 433.26 52888.23 88888.00 2021-02-27 15:08:59.405 058 15670.61 433.24 52888.30 88888.00 2021-02-27 15:08:59.905 058 15670.59 433.19 52888.28 88888.00 2021-02-27 15:09:00.405 058 15670.60 433.12 52888.23 88888.00 2021-02-27 15:09:00.905 058 15670.61 433.10 52888.19 88888.00 2021-02-27 15:09:01.405 058 15670.62 433.09 52888.22 88888.00 2021-02-27 15:09:01.905 058 15670.66 433.08 52888.28 88888.00 2021-02-27 15:09:02.405 058 15670.66 433.07 52888.29 88888.00 2021-02-27 15:09:02.905 058 15670.68 433.03 52888.27 88888.00 2021-02-27 15:09:03.405 058 15670.68 432.99 52888.34 88888.00 2021-02-27 15:09:03.905 058 15670.76 432.96 52888.36 88888.00 2021-02-27 15:09:04.405 058 15670.81 432.93 52888.31 88888.00 2021-02-27 15:09:04.905 058 15670.84 432.94 52888.26 88888.00 2021-02-27 15:09:05.405 058 15670.85 432.91 52888.29 88888.00 2021-02-27 15:09:05.905 058 15670.90 432.91 52888.28 88888.00 2021-02-27 15:09:06.405 058 15670.90 432.83 52888.35 88888.00 2021-02-27 15:09:06.905 058 15670.89 432.77 52888.35 88888.00 2021-02-27 15:09:07.405 058 15670.94 432.76 52888.37 88888.00 2021-02-27 15:09:07.905 058 15671.01 432.68 52888.40 88888.00 2021-02-27 15:09:08.405 058 15670.99 432.66 52888.43 88888.00 2021-02-27 15:09:08.905 058 15671.03 432.64 52888.49 88888.00 2021-02-27 15:09:09.405 058 15671.07 432.56 52888.45 88888.00 2021-02-27 15:09:10.405 058 15671.11 432.52 52888.45 88888.00 2021-02-27 15:09:10.905 058 15671.20 432.49 52888.47 88888.00 2021-02-27 15:09:11.405 058 15671.24 432.44 52888.44 88888.00 2021-02-27 15:09:11.905 058 15671.32 432.40 52888.47 88888.00 2021-02-27 15:09:12.405 058 15671.35 432.38 52888.48 88888.00 2021-02-27 15:09:12.905 058 15671.39 432.32 52888.43 88888.00 2021-02-27 15:09:13.405 058 15671.41 432.27 52888.39 88888.00 2021-02-27 15:09:13.905 058 15671.41 432.23 52888.44 88888.00 2021-02-27 15:09:14.405 058 15671.40 432.21 52888.46 88888.00 2021-02-27 15:09:14.905 058 15671.41 432.19 52888.48 88888.00 2021-02-27 15:09:15.405 058 15671.44 432.18 52888.43 88888.00 2021-02-27 15:09:15.905 058 15671.55 432.12 52888.37 88888.00 2021-02-27 15:09:16.405 058 15671.55 432.10 52888.35 88888.00 2021-02-27 15:09:16.905 058 15671.57 432.08 52888.38 88888.00 2021-02-27 15:09:17.405 058 15671.59 432.06 52888.41 88888.00 2021-02-27 15:09:17.905 058 15671.66 432.04 52888.47 88888.00 2021-02-27 15:09:18.405 058 15671.66 432.03 52888.44 88888.00 2021-02-27 15:09:18.905 058 15671.73 431.98 52888.43 88888.00 2021-02-27 15:09:19.405 058 15671.74 431.95 52888.38 88888.00 2021-02-27 15:09:19.905 058 15671.70 431.93 52888.42 88888.00 2021-02-27 15:09:20.405 058 15671.71 431.92 52888.46 88888.00 2021-02-27 15:09:20.905 058 15671.69 431.90 52888.45 88888.00 2021-02-27 15:09:21.405 058 15671.65 431.84 52888.42 88888.00 2021-02-27 15:09:21.905 058 15671.66 431.84 52888.40 88888.00 2021-02-27 15:09:22.405 058 15671.73 431.84 52888.36 88888.00 2021-02-27 15:09:22.905 058 15671.71 431.84 52888.35 88888.00 2021-02-27 15:09:23.405 058 15671.71 431.84 52888.40 88888.00 2021-02-27 15:09:23.905 058 15671.70 431.82 52888.39 88888.00 2021-02-27 15:09:24.405 058 15671.66 431.83 52888.39 88888.00 2021-02-27 15:09:24.905 058 15671.62 431.83 52888.39 88888.00 2021-02-27 15:09:25.405 058 15671.56 431.82 52888.39 88888.00 2021-02-27 15:09:25.905 058 15671.60 431.81 52888.40 88888.00 2021-02-27 15:09:26.405 058 15671.59 431.74 52888.39 88888.00 2021-02-27 15:09:26.905 058 15671.60 431.72 52888.47 88888.00 2021-02-27 15:09:27.405 058 15671.64 431.74 52888.46 88888.00 2021-02-27 15:09:27.905 058 15671.62 431.70 52888.46 88888.00 2021-02-27 15:09:28.405 058 15671.62 431.69 52888.51 88888.00 2021-02-27 15:09:28.905 058 15671.62 431.69 52888.53 88888.00 2021-02-27 15:09:29.405 058 15671.62 431.66 52888.55 88888.00 2021-02-27 15:09:29.905 058 15671.62 431.64 52888.60 88888.00 2021-02-27 15:09:30.405 058 15671.64 431.61 52888.62 88888.00 2021-02-27 15:09:30.905 058 15671.60 431.57 52888.59 88888.00 2021-02-27 15:09:31.405 058 15671.59 431.55 52888.57 88888.00 2021-02-27 15:09:31.905 058 15671.61 431.53 52888.65 88888.00 2021-02-27 15:09:32.405 058 15671.66 431.51 52888.64 88888.00 2021-02-27 15:09:32.905 058 15671.64 431.51 52888.62 88888.00 2021-02-27 15:09:33.405 058 15671.56 431.53 52888.60 88888.00 2021-02-27 15:09:33.905 058 15671.50 431.51 52888.54 88888.00 2021-02-27 15:09:34.405 058 15671.52 431.48 52888.54 88888.00 2021-02-27 15:09:34.905 058 15671.53 431.47 52888.57 88888.00 2021-02-27 15:09:35.405 058 15671.56 431.47 52888.58 88888.00 2021-02-27 15:09:35.905 058 15671.52 431.47 52888.56 88888.00 2021-02-27 15:09:36.405 058 15671.50 431.45 52888.56 88888.00 2021-02-27 15:09:36.905 058 15671.48 431.44 52888.58 88888.00 2021-02-27 15:09:37.405 058 15671.47 431.45 52888.62 88888.00 2021-02-27 15:09:37.905 058 15671.46 431.45 52888.58 88888.00 2021-02-27 15:09:38.405 058 15671.47 431.41 52888.60 88888.00 2021-02-27 15:09:38.905 058 15671.47 431.39 52888.54 88888.00 2021-02-27 15:09:39.405 058 15671.51 431.38 52888.50 88888.00 2021-02-27 15:09:39.905 058 15671.48 431.36 52888.45 88888.00 2021-02-27 15:09:40.405 058 15671.46 431.32 52888.47 88888.00 2021-02-27 15:09:40.905 058 15671.53 431.31 52888.49 88888.00 2021-02-27 15:09:41.405 058 15671.52 431.32 52888.42 88888.00 2021-02-27 15:09:41.905 058 15671.52 431.32 52888.40 88888.00 2021-02-27 15:09:42.405 058 15671.55 431.30 52888.45 88888.00 2021-02-27 15:09:42.905 058 15671.55 431.30 52888.48 88888.00 2021-02-27 15:09:43.405 058 15671.55 431.29 52888.42 88888.00 2021-02-27 15:09:43.905 058 15671.57 431.35 52888.37 88888.00 2021-02-27 15:09:44.405 058 15671.56 431.39 52888.33 88888.00 2021-02-27 15:09:44.905 058 15671.55 431.39 52888.33 88888.00 2021-02-27 15:09:45.405 058 15671.57 431.39 52888.34 88888.00 2021-02-27 15:09:45.905 058 15671.59 431.36 52888.31 88888.00 2021-02-27 15:09:46.405 058 15671.61 431.34 52888.29 88888.00 2021-02-27 15:09:46.905 058 15671.60 431.34 52888.28 88888.00 2021-02-27 15:09:47.405 058 15671.58 431.34 52888.31 88888.00 2021-02-27 15:09:47.905 058 15671.56 431.34 52888.30 88888.00 2021-02-27 15:09:48.405 058 15671.58 431.36 52888.30 88888.00 2021-02-27 15:09:48.905 058 15671.61 431.37 52888.28 88888.00 2021-02-27 15:09:49.405 058 15671.60 431.40 52888.28 88888.00 2021-02-27 15:09:49.905 058 15671.64 431.41 52888.29 88888.00 2021-02-27 15:09:50.405 058 15671.68 431.39 52888.24 88888.00 2021-02-27 15:09:50.905 058 15671.66 431.39 52888.26 88888.00 2021-02-27 15:09:51.905 058 15671.56 431.41 52888.36 88888.00 2021-02-27 15:09:52.405 058 15671.60 431.43 52888.31 88888.00 2021-02-27 15:09:52.905 058 15671.53 431.43 52888.27 88888.00 2021-02-27 15:09:53.405 058 15671.48 431.44 52888.23 88888.00 2021-02-27 15:09:53.905 058 15671.48 431.47 52888.21 88888.00 2021-02-27 15:09:54.405 058 15671.49 431.49 52888.26 88888.00 2021-02-27 15:09:54.905 058 15671.49 431.52 52888.27 88888.00 2021-02-27 15:09:55.405 058 15671.46 431.51 52888.29 88888.00 2021-02-27 15:09:55.905 058 15671.42 431.53 52888.26 88888.00 2021-02-27 15:09:56.405 058 15671.38 431.56 52888.25 88888.00 2021-02-27 15:09:56.905 058 15671.39 431.60 52888.23 88888.00 2021-02-27 15:09:57.405 058 15671.40 431.56 52888.22 88888.00 2021-02-27 15:09:57.905 058 15671.39 431.54 52888.19 88888.00 2021-02-27 15:09:58.405 058 15671.38 431.57 52888.17 88888.00 2021-02-27 15:09:58.905 058 15671.37 431.57 52888.15 88888.00 2021-02-27 15:09:59.405 058 15671.34 431.60 52888.19 88888.00 2021-02-27 15:09:59.905 058 15671.30 431.65 52888.14 88888.00 2021-02-27 15:10:00.405 058 15671.24 431.66 52888.15 88888.00 2021-02-27 15:10:00.905 058 15671.25 431.70 52888.09 88888.00 2021-02-27 15:10:01.405 058 15671.22 431.71 52888.03 88888.00 2021-02-27 15:10:01.905 058 15671.21 431.74 52888.09 88888.00 2021-02-27 15:10:02.405 058 15671.19 431.75 52888.17 88888.00 2021-02-27 15:10:02.905 058 15671.15 431.80 52888.20 88888.00 2021-02-27 15:10:03.405 058 15671.14 431.82 52888.18 88888.00 2021-02-27 15:10:03.905 058 15671.11 431.81 52888.11 88888.00 2021-02-27 15:10:04.405 058 15671.14 431.82 52888.19 88888.00 2021-02-27 15:10:04.905 058 15671.13 431.78 52888.17 88888.00 2021-02-27 15:10:05.405 058 15671.11 431.80 52888.13 88888.00 2021-02-27 15:10:05.905 058 15671.14 431.78 52888.13 88888.00 2021-02-27 15:10:06.405 058 15671.13 431.78 52888.19 88888.00 2021-02-27 15:10:06.905 058 15671.08 431.80 52888.16 88888.00 2021-02-27 15:10:07.405 058 15671.06 431.82 52888.10 88888.00 2021-02-27 15:10:07.905 058 15671.08 431.82 52888.07 88888.00 2021-02-27 15:10:08.405 058 15671.12 431.83 52888.11 88888.00 2021-02-27 15:10:08.905 058 15671.13 431.87 52888.13 88888.00 2021-02-27 15:10:09.405 058 15671.10 431.88 52888.11 88888.00 2021-02-27 15:10:09.905 058 15671.10 431.92 52888.15 88888.00 2021-02-27 15:10:10.405 058 15671.14 431.88 52888.13 88888.00 2021-02-27 15:10:10.905 058 15671.10 431.83 52888.15 88888.00 2021-02-27 15:10:11.405 058 15671.11 431.83 52888.09 88888.00 2021-02-27 15:10:11.905 058 15671.16 431.82 52888.06 88888.00 2021-02-27 15:10:12.405 058 15671.23 431.80 52888.02 88888.00 2021-02-27 15:10:12.905 058 15671.26 431.82 52887.99 88888.00 2021-02-27 15:10:13.405 058 15671.24 431.81 52888.00 88888.00 2021-02-27 15:10:13.905 058 15671.31 431.80 52888.01 88888.00 2021-02-27 15:10:14.405 058 15671.30 431.82 52887.97 88888.00 2021-02-27 15:10:14.905 058 15671.35 431.84 52887.93 88888.00 2021-02-27 15:10:15.405 058 15671.34 431.84 52887.85 88888.00 2021-02-27 15:10:15.905 058 15671.32 431.88 52887.84 88888.00 2021-02-27 15:10:16.405 058 15671.38 431.88 52887.86 88888.00 2021-02-27 15:10:16.905 058 15671.38 431.89 52887.90 88888.00 2021-02-27 15:10:17.405 058 15671.39 431.90 52887.90 88888.00 2021-02-27 15:10:17.905 058 15671.47 431.93 52887.84 88888.00 2021-02-27 15:10:18.405 058 15671.47 431.93 52887.82 88888.00 2021-02-27 15:10:18.905 058 15671.49 431.98 52887.78 88888.00 2021-02-27 15:10:19.405 058 15671.55 431.99 52887.77 88888.00 2021-02-27 15:10:19.905 058 15671.52 432.00 52887.66 88888.00 2021-02-27 15:10:20.405 058 15671.56 432.01 52887.67 88888.00 2021-02-27 15:10:20.905 058 15671.57 432.04 52887.62 88888.00 2021-02-27 15:10:21.405 058 15671.58 432.08 52887.64 88888.00 2021-02-27 15:10:21.905 058 15671.57 432.10 52887.65 88888.00 2021-02-27 15:10:22.405 058 15671.58 432.12 52887.58 88888.00 2021-02-27 15:10:22.905 058 15671.62 432.13 52887.54 88888.00 2021-02-27 15:10:23.405 058 15671.68 432.19 52887.53 88888.00 2021-02-27 15:10:23.905 058 15671.70 432.23 52887.49 88888.00 2021-02-27 15:10:24.405 058 15671.73 432.26 52887.55 88888.00 2021-02-27 15:10:24.905 058 15671.73 432.30 52887.58 88888.00 2021-02-27 15:10:25.405 058 15671.71 432.25 52887.56 88888.00 2021-02-27 15:10:25.905 058 15671.68 432.23 52887.57 88888.00 2021-02-27 15:10:26.405 058 15671.68 432.24 52887.58 88888.00 2021-02-27 15:10:26.905 058 15671.71 432.25 52887.54 88888.00 2021-02-27 15:10:27.405 058 15671.77 432.30 52887.49 88888.00 2021-02-27 15:10:27.905 058 15671.78 432.30 52887.54 88888.00 2021-02-27 15:10:28.405 058 15671.80 432.34 52887.49 88888.00 2021-02-27 15:10:28.905 058 15671.82 432.35 52887.52 88888.00 2021-02-27 15:10:29.405 058 15671.80 432.33 52887.53 88888.00 2021-02-27 15:10:29.905 058 15671.78 432.33 52887.54 88888.00 2021-02-27 15:10:30.405 058 15671.82 432.33 52887.53 88888.00 2021-02-27 15:10:30.905 058 15671.84 432.36 52887.53 88888.00 2021-02-27 15:10:31.405 058 15671.82 432.36 52887.61 88888.00 2021-02-27 15:10:31.905 058 15671.82 432.35 52887.61 88888.00 2021-02-27 15:10:32.405 058 15671.86 432.34 52887.64 88888.00 2021-02-27 15:10:33.405 058 15671.83 432.33 52887.61 88888.00 2021-02-27 15:10:33.905 058 15671.84 432.32 52887.61 88888.00 2021-02-27 15:10:34.405 058 15671.88 432.31 52887.62 88888.00 2021-02-27 15:10:34.905 058 15671.87 432.31 52887.61 88888.00 2021-02-27 15:10:35.405 058 15671.91 432.32 52887.66 88888.00 2021-02-27 15:10:35.905 058 15671.87 432.25 52887.69 88888.00 2021-02-27 15:10:36.405 058 15671.83 432.29 52887.74 88888.00 2021-02-27 15:10:36.905 058 15671.84 432.30 52887.69 88888.00 2021-02-27 15:10:37.405 058 15671.85 432.27 52887.64 88888.00 2021-02-27 15:10:37.905 058 15671.88 432.27 52887.62 88888.00 2021-02-27 15:10:38.405 058 15671.87 432.27 52887.67 88888.00 2021-02-27 15:10:38.905 058 15671.91 432.29 52887.63 88888.00 2021-02-27 15:10:39.405 058 15671.89 432.27 52887.70 88888.00 2021-02-27 15:10:39.905 058 15671.89 432.25 52887.74 88888.00 2021-02-27 15:10:40.405 058 15671.92 432.24 52887.76 88888.00 2021-02-27 15:10:40.905 058 15671.91 432.23 52887.80 88888.00 2021-02-27 15:10:41.405 058 15671.91 432.21 52887.84 88888.00 2021-02-27 15:10:41.905 058 15671.89 432.18 52887.81 88888.00 2021-02-27 15:10:42.405 058 15671.88 432.17 52887.79 88888.00 2021-02-27 15:10:42.905 058 15671.86 432.16 52887.77 88888.00 2021-02-27 15:10:43.405 058 15671.83 432.13 52887.82 88888.00 2021-02-27 15:10:43.905 058 15671.85 432.13 52887.84 88888.00 2021-02-27 15:10:44.405 058 15671.79 432.13 52887.84 88888.00 2021-02-27 15:10:44.905 058 15671.73 432.16 52887.79 88888.00 2021-02-27 15:10:45.405 058 15671.79 432.15 52887.74 88888.00 2021-02-27 15:10:45.905 058 15671.82 432.14 52887.77 88888.00 2021-02-27 15:10:46.405 058 15671.76 432.10 52887.81 88888.00 2021-02-27 15:10:46.905 058 15671.74 432.09 52887.82 88888.00 2021-02-27 15:10:47.405 058 15671.71 432.09 52887.82 88888.00 2021-02-27 15:10:47.905 058 15671.74 432.08 52887.89 88888.00 2021-02-27 15:10:48.405 058 15671.76 432.07 52887.98 88888.00 2021-02-27 15:10:48.905 058 15671.75 432.10 52888.01 88888.00 2021-02-27 15:10:49.405 058 15671.76 432.14 52888.00 88888.00 2021-02-27 15:10:49.905 058 15671.76 432.14 52887.95 88888.00 2021-02-27 15:10:50.405 058 15671.74 432.17 52888.02 88888.00 2021-02-27 15:10:50.905 058 15671.73 432.21 52888.10 88888.00 2021-02-27 15:10:51.405 058 15671.70 432.15 52888.09 88888.00 2021-02-27 15:10:51.905 058 15671.69 432.15 52888.08 88888.00 2021-02-27 15:10:52.405 058 15671.71 432.16 52888.03 88888.00 2021-02-27 15:10:52.905 058 15671.73 432.13 52888.10 88888.00 2021-02-27 15:10:53.405 058 15671.75 432.14 52888.11 88888.00 2021-02-27 15:10:53.905 058 15671.79 432.17 52888.13 88888.00 2021-02-27 15:10:54.405 058 15671.77 432.17 52888.16 88888.00 2021-02-27 15:10:54.905 058 15671.73 432.16 52888.21 88888.00 2021-02-27 15:10:55.405 058 15671.75 432.18 52888.17 88888.00 2021-02-27 15:10:55.905 058 15671.76 432.15 52888.19 88888.00 2021-02-27 15:10:56.405 058 15671.73 432.12 52888.25 88888.00 2021-02-27 15:10:56.905 058 15671.77 432.06 52888.18 88888.00 2021-02-27 15:10:57.405 058 15671.82 432.08 52888.16 88888.00 2021-02-27 15:10:57.905 058 15671.82 432.10 52888.28 88888.00 2021-02-27 15:10:58.405 058 15671.78 432.12 52888.36 88888.00 2021-02-27 15:10:58.905 058 15671.84 432.06 52888.38 88888.00 2021-02-27 15:10:59.405 058 15671.87 432.05 52888.42 88888.00 2021-02-27 15:10:59.905 058 15671.91 432.07 52888.46 88888.00 2021-02-27 15:11:00.405 058 15671.96 432.03 52888.44 88888.00 2021-02-27 15:11:00.905 058 15671.92 431.98 52888.42 88888.00 2021-02-27 15:11:01.405 058 15671.95 432.03 52888.42 88888.00 2021-02-27 15:11:01.905 058 15672.00 432.04 52888.47 88888.00 2021-02-27 15:11:02.405 058 15671.98 432.00 52888.49 88888.00 2021-02-27 15:11:02.905 058 15671.95 431.93 52888.49 88888.00 2021-02-27 15:11:03.405 058 15672.04 431.88 52888.54 88888.00 2021-02-27 15:11:03.905 058 15672.02 431.84 52888.53 88888.00 2021-02-27 15:11:04.905 058 15672.06 431.78 52888.54 88888.00 2021-02-27 15:11:05.405 058 15672.09 431.74 52888.57 88888.00 2021-02-27 15:11:05.905 058 15672.03 431.73 52888.55 88888.00 2021-02-27 15:11:06.405 058 15672.03 431.71 52888.57 88888.00 2021-02-27 15:11:06.905 058 15672.07 431.65 52888.59 88888.00 2021-02-27 15:11:07.405 058 15672.09 431.58 52888.56 88888.00 2021-02-27 15:11:07.905 058 15672.12 431.57 52888.59 88888.00 2021-02-27 15:11:08.405 058 15672.14 431.55 52888.58 88888.00 2021-02-27 15:11:08.905 058 15672.15 431.53 52888.59 88888.00 2021-02-27 15:11:09.405 058 15672.11 431.51 52888.56 88888.00 2021-02-27 15:11:09.905 058 15672.09 431.47 52888.53 88888.00 2021-02-27 15:11:10.405 058 15672.11 431.44 52888.51 88888.00 2021-02-27 15:11:10.905 058 15672.15 431.40 52888.55 88888.00 2021-02-27 15:11:11.405 058 15672.12 431.36 52888.60 88888.00 2021-02-27 15:11:11.905 058 15672.07 431.30 52888.58 88888.00 2021-02-27 15:11:12.905 058 15672.06 431.30 52888.65 88888.00 2021-02-27 15:11:13.405 058 15672.05 431.28 52888.63 88888.00 2021-02-27 15:11:13.905 058 15672.03 431.25 52888.59 88888.00 2021-02-27 15:11:14.905 058 15671.97 431.21 52888.67 88888.00 2021-02-27 15:11:15.405 058 15671.93 431.21 52888.62 88888.00 2021-02-27 15:11:15.905 058 15671.86 431.19 52888.59 88888.00 2021-02-27 15:11:16.405 058 15671.80 431.17 52888.62 88888.00 2021-02-27 15:11:16.905 058 15671.78 431.15 52888.64 88888.00 2021-02-27 15:11:17.405 058 15671.80 431.13 52888.66 88888.00 2021-02-27 15:11:17.905 058 15671.71 431.13 52888.64 88888.00 2021-02-27 15:11:18.405 058 15671.61 431.13 52888.75 88888.00 2021-02-27 15:11:18.905 058 15671.59 431.09 52888.74 88888.00 2021-02-27 15:11:19.405 058 15671.59 431.04 52888.70 88888.00 2021-02-27 15:11:19.905 058 15671.55 431.06 52888.74 88888.00 2021-02-27 15:11:20.405 058 15671.48 431.05 52888.75 88888.00 2021-02-27 15:11:20.905 058 15671.49 431.01 52888.80 88888.00 2021-02-27 15:11:21.405 058 15671.46 431.03 52888.86 88888.00 2021-02-27 15:11:21.905 058 15671.42 431.01 52888.80 88888.00 2021-02-27 15:11:22.405 058 15671.39 431.02 52888.81 88888.00 2021-02-27 15:11:22.905 058 15671.34 431.00 52888.82 88888.00 2021-02-27 15:11:23.405 058 15671.28 430.97 52888.81 88888.00 2021-02-27 15:11:23.905 058 15671.24 430.98 52888.85 88888.00 2021-02-27 15:11:24.405 058 15671.20 430.97 52888.78 88888.00 2021-02-27 15:11:24.905 058 15671.17 430.96 52888.78 88888.00 2021-02-27 15:11:25.405 058 15671.19 430.96 52888.76 88888.00 2021-02-27 15:11:25.905 058 15671.17 430.93 52888.78 88888.00 2021-02-27 15:11:26.405 058 15671.23 430.92 52888.79 88888.00 2021-02-27 15:11:26.905 058 15671.22 430.88 52888.83 88888.00 2021-02-27 15:11:27.405 058 15671.13 430.87 52888.86 88888.00 2021-02-27 15:11:27.905 058 15671.13 430.82 52888.81 88888.00 2021-02-27 15:11:28.405 058 15671.12 430.83 52888.83 88888.00 2021-02-27 15:11:28.905 058 15671.07 430.82 52888.88 88888.00 2021-02-27 15:11:29.405 058 15671.10 430.78 52888.84 88888.00 2021-02-27 15:11:29.905 058 15671.08 430.83 52888.90 88888.00 2021-02-27 15:11:30.405 058 15671.08 430.83 52888.98 88888.00 2021-02-27 15:11:30.905 058 15671.08 430.77 52888.91 88888.00 2021-02-27 15:11:31.405 058 15671.11 430.70 52888.88 88888.00 2021-02-27 15:11:31.905 058 15671.12 430.70 52888.87 88888.00 2021-02-27 15:11:32.405 058 15671.10 430.67 52888.94 88888.00 2021-02-27 15:11:32.905 058 15671.10 430.66 52888.95 88888.00 2021-02-27 15:11:33.405 058 15671.10 430.62 52888.90 88888.00 2021-02-27 15:11:33.905 058 15671.07 430.59 52888.87 88888.00 2021-02-27 15:11:34.405 058 15671.10 430.54 52888.87 88888.00 2021-02-27 15:11:34.905 058 15671.13 430.52 52888.84 88888.00 2021-02-27 15:11:35.405 058 15671.17 430.52 52888.85 88888.00 2021-02-27 15:11:35.905 058 15671.16 430.53 52888.84 88888.00 2021-02-27 15:11:36.405 058 15671.10 430.54 52888.79 88888.00 2021-02-27 15:11:36.905 058 15671.10 430.52 52888.79 88888.00 2021-02-27 15:11:37.405 058 15671.14 430.48 52888.85 88888.00 2021-02-27 15:11:37.905 058 15671.15 430.44 52888.76 88888.00 2021-02-27 15:11:38.405 058 15671.11 430.42 52888.74 88888.00 2021-02-27 15:11:38.905 058 15671.14 430.42 52888.74 88888.00 2021-02-27 15:11:39.405 058 15671.16 430.42 52888.64 88888.00 2021-02-27 15:11:39.905 058 15671.11 430.40 52888.62 88888.00 2021-02-27 15:11:40.405 058 15671.10 430.44 52888.62 88888.00 2021-02-27 15:11:40.905 058 15671.11 430.50 52888.62 88888.00 2021-02-27 15:11:41.405 058 15671.13 430.52 52888.60 88888.00 2021-02-27 15:11:41.905 058 15671.15 430.52 52888.56 88888.00 2021-02-27 15:11:42.405 058 15671.15 430.53 52888.55 88888.00 2021-02-27 15:11:42.905 058 15671.08 430.56 52888.55 88888.00 2021-02-27 15:11:43.405 058 15671.12 430.59 52888.56 88888.00 2021-02-27 15:11:43.905 058 15671.07 430.57 52888.51 88888.00 2021-02-27 15:11:44.405 058 15671.06 430.60 52888.58 88888.00 2021-02-27 15:11:44.905 058 15671.01 430.63 52888.54 88888.00 2021-02-27 15:11:45.405 058 15671.04 430.65 52888.47 88888.00 2021-02-27 15:11:46.405 058 15671.03 430.69 52888.50 88888.00 2021-02-27 15:11:46.905 058 15671.01 430.69 52888.50 88888.00 2021-02-27 15:11:47.405 058 15671.04 430.75 52888.46 88888.00 2021-02-27 15:11:47.905 058 15670.98 430.76 52888.49 88888.00 2021-02-27 15:11:48.405 058 15671.01 430.76 52888.51 88888.00 2021-02-27 15:11:48.905 058 15670.94 430.82 52888.49 88888.00 2021-02-27 15:11:49.405 058 15670.92 430.87 52888.44 88888.00 2021-02-27 15:11:49.905 058 15670.92 430.91 52888.47 88888.00 2021-02-27 15:11:50.405 058 15670.92 430.88 52888.49 88888.00 2021-02-27 15:11:50.905 058 15670.96 430.86 52888.46 88888.00 2021-02-27 15:11:51.405 058 15670.95 430.86 52888.47 88888.00 2021-02-27 15:11:51.905 058 15670.94 430.88 52888.46 88888.00 2021-02-27 15:11:52.405 058 15670.92 430.92 52888.43 88888.00 2021-02-27 15:11:52.905 058 15670.90 430.95 52888.46 88888.00 2021-02-27 15:11:53.405 058 15670.89 430.98 52888.47 88888.00 2021-02-27 15:11:53.905 058 15670.88 430.97 52888.54 88888.00 2021-02-27 15:11:54.405 058 15670.90 431.00 52888.53 88888.00 2021-02-27 15:11:54.905 058 15670.90 430.96 52888.51 88888.00 2021-02-27 15:11:55.405 058 15670.92 430.96 52888.49 88888.00 2021-02-27 15:11:55.905 058 15670.88 430.97 52888.49 88888.00 2021-02-27 15:11:56.405 058 15670.80 430.96 52888.49 88888.00 2021-02-27 15:11:56.905 058 15670.79 430.94 52888.50 88888.00 2021-02-27 15:11:57.405 058 15670.80 430.93 52888.48 88888.00 2021-02-27 15:11:57.905 058 15670.81 430.93 52888.47 88888.00 2021-02-27 15:11:58.405 058 15670.81 430.93 52888.47 88888.00 2021-02-27 15:11:58.905 058 15670.77 430.95 52888.50 88888.00 2021-02-27 15:11:59.405 058 15670.77 430.95 52888.56 88888.00 2021-02-27 15:11:59.905 058 15670.72 430.95 52888.48 88888.00 2021-02-27 15:12:00.405 058 15670.76 430.92 52888.43 88888.00 2021-02-27 15:12:00.905 058 15670.79 430.91 52888.46 88888.00 2021-02-27 15:12:01.406 058 15670.77 430.92 52888.43 88888.00 2021-02-27 15:12:01.906 058 15670.75 430.88 52888.48 88888.00 2021-02-27 15:12:02.406 058 15670.74 430.83 52888.58 88888.00 2021-02-27 15:12:02.906 058 15670.80 430.84 52888.59 88888.00 2021-02-27 15:12:03.406 058 15670.79 430.86 52888.54 88888.00 2021-02-27 15:12:03.906 058 15670.78 430.86 52888.50 88888.00 2021-02-27 15:12:04.406 058 15670.77 430.84 52888.47 88888.00 2021-02-27 15:12:04.906 058 15670.79 430.82 52888.48 88888.00 2021-02-27 15:12:05.406 058 15670.77 430.79 52888.46 88888.00 2021-02-27 15:12:05.906 058 15670.77 430.79 52888.41 88888.00 2021-02-27 15:12:06.406 058 15670.77 430.80 52888.29 88888.00 2021-02-27 15:12:06.906 058 15670.76 430.76 52888.28 88888.00 2021-02-27 15:12:07.406 058 15670.77 430.72 52888.26 88888.00 2021-02-27 15:12:07.906 058 15670.77 430.74 52888.25 88888.00 2021-02-27 15:12:08.406 058 15670.72 430.71 52888.27 88888.00 2021-02-27 15:12:08.906 058 15670.69 430.71 52888.24 88888.00 2021-02-27 15:12:09.406 058 15670.67 430.70 52888.27 88888.00 2021-02-27 15:12:09.906 058 15670.74 430.69 52888.20 88888.00 2021-02-27 15:12:10.406 058 15670.74 430.66 52888.19 88888.00 2021-02-27 15:12:10.906 058 15670.76 430.61 52888.21 88888.00 2021-02-27 15:12:11.406 058 15670.78 430.65 52888.18 88888.00 2021-02-27 15:12:11.906 058 15670.79 430.69 52888.11 88888.00 2021-02-27 15:12:12.406 058 15670.77 430.67 52888.15 88888.00 2021-02-27 15:12:12.906 058 15670.77 430.67 52888.13 88888.00 2021-02-27 15:12:13.406 058 15670.76 430.69 52888.17 88888.00 2021-02-27 15:12:13.906 058 15670.78 430.70 52888.07 88888.00 2021-02-27 15:12:14.406 058 15670.78 430.69 52887.95 88888.00 2021-02-27 15:12:14.906 058 15670.74 430.67 52887.91 88888.00 2021-02-27 15:12:15.406 058 15670.76 430.68 52887.91 88888.00 2021-02-27 15:12:15.906 058 15670.81 430.66 52887.90 88888.00 2021-02-27 15:12:16.406 058 15670.81 430.70 52887.91 88888.00 2021-02-27 15:12:16.906 058 15670.81 430.74 52887.99 88888.00 2021-02-27 15:12:17.406 058 15670.85 430.78 52887.99 88888.00 2021-02-27 15:12:17.906 058 15670.79 430.79 52888.04 88888.00 2021-02-27 15:12:18.406 058 15670.80 430.76 52888.01 88888.00 2021-02-27 15:12:18.906 058 15670.80 430.76 52887.98 88888.00 2021-02-27 15:12:19.406 058 15670.77 430.78 52887.87 88888.00 2021-02-27 15:12:19.906 058 15670.79 430.77 52887.93 88888.00 2021-02-27 15:12:20.406 058 15670.85 430.75 52887.97 88888.00 2021-02-27 15:12:20.906 058 15670.92 430.72 52887.98 88888.00 2021-02-27 15:12:21.406 058 15670.94 430.71 52887.96 88888.00 2021-02-27 15:12:21.906 058 15670.97 430.72 52887.94 88888.00 2021-02-27 15:12:22.406 058 15670.95 430.72 52887.88 88888.00 2021-02-27 15:12:22.906 058 15670.98 430.74 52887.93 88888.00 2021-02-27 15:12:23.406 058 15670.98 430.75 52887.95 88888.00 2021-02-27 15:12:23.906 058 15671.03 430.71 52888.01 88888.00 2021-02-27 15:12:24.406 058 15671.03 430.71 52888.10 88888.00 2021-02-27 15:12:24.906 058 15671.04 430.76 52888.03 88888.00 2021-02-27 15:12:25.406 058 15671.07 430.76 52888.03 88888.00 2021-02-27 15:12:25.906 058 15671.03 430.71 52887.99 88888.00 2021-02-27 15:12:26.406 058 15671.02 430.69 52888.01 88888.00 2021-02-27 15:12:26.906 058 15671.08 430.69 52888.01 88888.00 2021-02-27 15:12:27.906 058 15671.15 430.70 52888.00 88888.00 2021-02-27 15:12:28.406 058 15671.16 430.69 52887.93 88888.00 2021-02-27 15:12:28.906 058 15671.20 430.66 52887.93 88888.00 2021-02-27 15:12:29.406 058 15671.23 430.65 52887.98 88888.00 2021-02-27 15:12:29.906 058 15671.21 430.63 52887.98 88888.00 2021-02-27 15:12:30.406 058 15671.26 430.63 52888.02 88888.00 2021-02-27 15:12:30.906 058 15671.31 430.60 52888.05 88888.00 2021-02-27 15:12:31.406 058 15671.33 430.54 52888.02 88888.00 2021-02-27 15:12:31.906 058 15671.38 430.50 52888.14 88888.00 2021-02-27 15:12:32.406 058 15671.39 430.46 52888.24 88888.00 2021-02-27 15:12:32.906 058 15671.40 430.42 52888.23 88888.00 2021-02-27 15:12:33.406 058 15671.42 430.40 52888.25 88888.00 2021-02-27 15:12:33.906 058 15671.44 430.39 52888.23 88888.00 2021-02-27 15:12:34.406 058 15671.42 430.36 52888.21 88888.00 2021-02-27 15:12:34.906 058 15671.41 430.34 52888.33 88888.00 2021-02-27 15:12:35.906 058 15671.47 430.30 52888.35 88888.00 2021-02-27 15:12:36.406 058 15671.48 430.24 52888.35 88888.00 2021-02-27 15:12:36.906 058 15671.49 430.22 52888.35 88888.00 2021-02-27 15:12:37.406 058 15671.48 430.22 52888.35 88888.00 2021-02-27 15:12:37.906 058 15671.49 430.18 52888.35 88888.00 2021-02-27 15:12:38.406 058 15671.50 430.11 52888.37 88888.00 2021-02-27 15:12:38.906 058 15671.51 430.09 52888.44 88888.00 2021-02-27 15:12:39.406 058 15671.51 430.09 52888.44 88888.00 2021-02-27 15:12:39.906 058 15671.52 430.04 52888.48 88888.00 2021-02-27 15:12:40.406 058 15671.48 429.97 52888.45 88888.00 2021-02-27 15:12:40.906 058 15671.48 429.97 52888.42 88888.00 2021-02-27 15:12:41.406 058 15671.55 429.96 52888.39 88888.00 2021-02-27 15:12:41.906 058 15671.57 429.87 52888.45 88888.00 2021-02-27 15:12:42.406 058 15671.52 429.81 52888.45 88888.00 2021-02-27 15:12:42.906 058 15671.52 429.77 52888.49 88888.00 2021-02-27 15:12:43.406 058 15671.52 429.77 52888.43 88888.00 2021-02-27 15:12:43.906 058 15671.55 429.71 52888.43 88888.00 2021-02-27 15:12:44.406 058 15671.49 429.67 52888.50 88888.00 2021-02-27 15:12:44.906 058 15671.47 429.63 52888.45 88888.00 2021-02-27 15:12:45.406 058 15671.51 429.58 52888.44 88888.00 2021-02-27 15:12:45.906 058 15671.49 429.54 52888.44 88888.00 2021-02-27 15:12:46.406 058 15671.46 429.51 52888.42 88888.00 2021-02-27 15:12:46.906 058 15671.47 429.50 52888.41 88888.00 2021-02-27 15:12:47.406 058 15671.50 429.45 52888.47 88888.00 2021-02-27 15:12:47.906 058 15671.53 429.41 52888.44 88888.00 2021-02-27 15:12:48.406 058 15671.50 429.44 52888.36 88888.00 2021-02-27 15:12:48.906 058 15671.51 429.40 52888.28 88888.00 2021-02-27 15:12:49.406 058 15671.49 429.35 52888.30 88888.00 2021-02-27 15:12:49.906 058 15671.51 429.38 52888.31 88888.00 2021-02-27 15:12:50.406 058 15671.49 429.37 52888.28 88888.00 2021-02-27 15:12:50.906 058 15671.47 429.35 52888.35 88888.00 2021-02-27 15:12:51.406 058 15671.46 429.36 52888.36 88888.00 2021-02-27 15:12:51.906 058 15671.47 429.38 52888.31 88888.00 2021-02-27 15:12:52.406 058 15671.49 429.37 52888.30 88888.00 2021-02-27 15:12:52.906 058 15671.50 429.37 52888.31 88888.00 2021-02-27 15:12:53.406 058 15671.50 429.38 52888.28 88888.00 2021-02-27 15:12:53.906 058 15671.50 429.37 52888.24 88888.00 2021-02-27 15:12:54.406 058 15671.51 429.33 52888.27 88888.00 2021-02-27 15:12:54.906 058 15671.56 429.36 52888.37 88888.00 2021-02-27 15:12:55.406 058 15671.55 429.40 52888.30 88888.00 2021-02-27 15:12:55.906 058 15671.50 429.37 52888.27 88888.00 2021-02-27 15:12:56.406 058 15671.50 429.36 52888.29 88888.00 2021-02-27 15:12:56.906 058 15671.51 429.33 52888.31 88888.00 2021-02-27 15:12:57.406 058 15671.50 429.36 52888.30 88888.00 2021-02-27 15:12:57.906 058 15671.53 429.37 52888.23 88888.00 2021-02-27 15:12:58.406 058 15671.59 429.36 52888.25 88888.00 2021-02-27 15:12:58.906 058 15671.62 429.36 52888.26 88888.00 2021-02-27 15:12:59.406 058 15671.66 429.33 52888.31 88888.00 2021-02-27 15:12:59.906 058 15671.70 429.30 52888.31 88888.00 2021-02-27 15:13:00.406 058 15671.75 429.29 52888.36 88888.00 2021-02-27 15:13:00.906 058 15671.76 429.28 52888.45 88888.00 2021-02-27 15:13:01.406 058 15671.82 429.23 52888.43 88888.00 2021-02-27 15:13:01.906 058 15671.86 429.23 52888.38 88888.00 2021-02-27 15:13:02.406 058 15671.89 429.21 52888.42 88888.00 2021-02-27 15:13:02.906 058 15671.96 429.19 52888.41 88888.00 2021-02-27 15:13:03.406 058 15671.97 429.18 52888.41 88888.00 2021-02-27 15:13:03.906 058 15672.02 429.18 52888.36 88888.00 2021-02-27 15:13:04.406 058 15672.07 429.19 52888.39 88888.00 2021-02-27 15:13:04.906 058 15672.10 429.13 52888.38 88888.00 2021-02-27 15:13:05.406 058 15672.15 429.06 52888.40 88888.00 2021-02-27 15:13:05.906 058 15672.18 429.06 52888.44 88888.00 2021-02-27 15:13:06.406 058 15672.20 429.04 52888.48 88888.00 2021-02-27 15:13:06.906 058 15672.24 429.03 52888.47 88888.00 2021-02-27 15:13:07.406 058 15672.29 429.02 52888.49 88888.00 2021-02-27 15:13:07.906 058 15672.31 428.95 52888.49 88888.00 2021-02-27 15:13:08.406 058 15672.31 428.95 52888.46 88888.00 2021-02-27 15:13:09.406 058 15672.42 428.93 52888.51 88888.00 2021-02-27 15:13:09.906 058 15672.42 428.90 52888.49 88888.00 2021-02-27 15:13:10.406 058 15672.42 428.87 52888.45 88888.00 2021-02-27 15:13:10.906 058 15672.46 428.87 52888.51 88888.00 2021-02-27 15:13:11.406 058 15672.39 428.87 52888.55 88888.00 2021-02-27 15:13:11.906 058 15672.37 428.86 52888.55 88888.00 2021-02-27 15:13:12.406 058 15672.34 428.86 52888.55 88888.00 2021-02-27 15:13:12.906 058 15672.36 428.83 52888.54 88888.00 2021-02-27 15:13:13.406 058 15672.39 428.81 52888.56 88888.00 2021-02-27 15:13:13.906 058 15672.37 428.84 52888.53 88888.00 2021-02-27 15:13:14.406 058 15672.32 428.80 52888.54 88888.00 2021-02-27 15:13:14.906 058 15672.32 428.79 52888.60 88888.00 2021-02-27 15:13:15.406 058 15672.38 428.79 52888.63 88888.00 2021-02-27 15:13:15.906 058 15672.38 428.79 52888.60 88888.00 2021-02-27 15:13:16.406 058 15672.34 428.81 52888.58 88888.00 2021-02-27 15:13:16.906 058 15672.31 428.80 52888.53 88888.00 2021-02-27 15:13:17.406 058 15672.34 428.83 52888.58 88888.00 2021-02-27 15:13:17.906 058 15672.33 428.87 52888.60 88888.00 2021-02-27 15:13:18.406 058 15672.31 428.87 52888.61 88888.00 2021-02-27 15:13:18.906 058 15672.27 428.87 52888.54 88888.00 2021-02-27 15:13:19.406 058 15672.23 428.85 52888.58 88888.00 2021-02-27 15:13:19.906 058 15672.16 428.89 52888.61 88888.00 2021-02-27 15:13:20.406 058 15672.12 428.93 52888.60 88888.00 2021-02-27 15:13:20.906 058 15672.10 428.95 52888.59 88888.00 2021-02-27 15:13:21.406 058 15672.09 428.98 52888.51 88888.00 2021-02-27 15:13:21.906 058 15672.06 428.98 52888.48 88888.00 2021-02-27 15:13:22.406 058 15672.04 428.98 52888.53 88888.00 2021-02-27 15:13:22.906 058 15672.03 428.99 52888.55 88888.00 2021-02-27 15:13:23.406 058 15672.07 428.96 52888.59 88888.00 2021-02-27 15:13:23.906 058 15672.05 428.98 52888.58 88888.00 2021-02-27 15:13:24.406 058 15672.00 429.03 52888.56 88888.00 2021-02-27 15:13:24.906 058 15672.01 429.03 52888.58 88888.00 2021-02-27 15:13:25.406 058 15672.01 429.04 52888.55 88888.00 2021-02-27 15:13:25.906 058 15671.97 429.10 52888.57 88888.00 2021-02-27 15:13:26.406 058 15671.97 429.13 52888.54 88888.00 2021-02-27 15:13:26.906 058 15671.97 429.14 52888.54 88888.00 2021-02-27 15:13:27.406 058 15671.94 429.14 52888.54 88888.00 2021-02-27 15:13:27.906 058 15671.91 429.14 52888.47 88888.00 2021-02-27 15:13:28.406 058 15671.92 429.19 52888.51 88888.00 2021-02-27 15:13:28.906 058 15671.89 429.20 52888.55 88888.00 2021-02-27 15:13:29.406 058 15671.86 429.21 52888.42 88888.00 2021-02-27 15:13:29.906 058 15671.83 429.24 52888.35 88888.00 2021-02-27 15:13:30.406 058 15671.83 429.30 52888.35 88888.00 2021-02-27 15:13:30.906 058 15671.83 429.31 52888.36 88888.00 2021-02-27 15:13:31.406 058 15671.85 429.37 52888.30 88888.00 2021-02-27 15:13:31.906 058 15671.88 429.40 52888.29 88888.00 2021-02-27 15:13:32.406 058 15671.88 429.40 52888.29 88888.00 2021-02-27 15:13:32.906 058 15671.87 429.40 52888.26 88888.00 2021-02-27 15:13:33.406 058 15671.87 429.47 52888.27 88888.00 2021-02-27 15:13:33.906 058 15671.83 429.55 52888.19 88888.00 2021-02-27 15:13:34.406 058 15671.86 429.55 52888.18 88888.00 2021-02-27 15:13:34.906 058 15671.93 429.49 52888.16 88888.00 2021-02-27 15:13:35.406 058 15671.94 429.50 52888.19 88888.00 2021-02-27 15:13:35.906 058 15671.96 429.58 52888.26 88888.00 2021-02-27 15:13:36.406 058 15671.96 429.61 52888.26 88888.00 2021-02-27 15:13:36.906 058 15671.98 429.62 52888.28 88888.00 2021-02-27 15:13:37.406 058 15672.00 429.67 52888.31 88888.00 2021-02-27 15:13:37.906 058 15672.01 429.70 52888.30 88888.00 2021-02-27 15:13:38.406 058 15672.05 429.71 52888.27 88888.00 2021-02-27 15:13:38.906 058 15672.04 429.72 52888.25 88888.00 2021-02-27 15:13:39.406 058 15672.07 429.75 52888.22 88888.00 2021-02-27 15:13:39.906 058 15672.06 429.76 52888.21 88888.00 2021-02-27 15:13:40.406 058 15672.07 429.76 52888.21 88888.00 2021-02-27 15:13:40.906 058 15672.10 429.76 52888.20 88888.00 2021-02-27 15:13:41.406 058 15672.13 429.76 52888.28 88888.00 2021-02-27 15:13:41.906 058 15672.14 429.82 52888.29 88888.00 2021-02-27 15:13:42.406 058 15672.18 429.83 52888.30 88888.00 2021-02-27 15:13:42.906 058 15672.15 429.83 52888.25 88888.00 2021-02-27 15:13:43.406 058 15672.21 429.82 52888.19 88888.00 2021-02-27 15:13:43.906 058 15672.21 429.82 52888.16 88888.00 2021-02-27 15:13:44.406 058 15672.22 429.83 52888.15 88888.00 2021-02-27 15:13:44.906 058 15672.24 429.83 52888.18 88888.00 2021-02-27 15:13:45.406 058 15672.23 429.83 52888.13 88888.00 2021-02-27 15:13:45.906 058 15672.25 429.88 52888.16 88888.00 2021-02-27 15:13:46.406 058 15672.27 429.89 52888.19 88888.00 2021-02-27 15:13:46.906 058 15672.25 429.87 52888.19 88888.00 2021-02-27 15:13:47.406 058 15672.24 429.87 52888.17 88888.00 2021-02-27 15:13:47.906 058 15672.27 429.85 52888.09 88888.00 2021-02-27 15:13:48.406 058 15672.24 429.83 52888.11 88888.00 2021-02-27 15:13:48.906 058 15672.27 429.83 52888.15 88888.00 2021-02-27 15:13:49.406 058 15672.27 429.85 52888.15 88888.00 2021-02-27 15:13:49.906 058 15672.30 429.84 52888.06 88888.00 2021-02-27 15:13:50.906 058 15672.32 429.89 52888.15 88888.00 2021-02-27 15:13:51.406 058 15672.36 429.88 52888.14 88888.00 2021-02-27 15:13:51.906 058 15672.38 429.83 52888.08 88888.00 2021-02-27 15:13:52.406 058 15672.36 429.84 52888.09 88888.00 2021-02-27 15:13:52.906 058 15672.34 429.87 52888.13 88888.00 2021-02-27 15:13:53.406 058 15672.37 429.90 52888.14 88888.00 2021-02-27 15:13:53.906 058 15672.40 429.94 52888.09 88888.00 2021-02-27 15:13:54.406 058 15672.42 430.00 52888.05 88888.00 2021-02-27 15:13:54.906 058 15672.38 429.99 52888.00 88888.00 2021-02-27 15:13:55.406 058 15672.36 429.99 52887.98 88888.00 2021-02-27 15:13:55.906 058 15672.37 430.02 52887.94 88888.00 2021-02-27 15:13:56.406 058 15672.37 430.04 52887.99 88888.00 2021-02-27 15:13:56.906 058 15672.37 430.06 52887.99 88888.00 2021-02-27 15:13:57.406 058 15672.40 430.08 52888.03 88888.00 2021-02-27 15:13:57.906 058 15672.40 430.11 52888.04 88888.00 2021-02-27 15:13:58.406 058 15672.39 430.14 52887.98 88888.00 2021-02-27 15:13:58.906 058 15672.43 430.14 52887.96 88888.00 2021-02-27 15:13:59.406 058 15672.44 430.16 52887.98 88888.00 2021-02-27 15:13:59.906 058 15672.43 430.17 52887.97 88888.00 2021-02-27 15:14:00.906 058 15672.47 430.25 52887.88 88888.00 2021-02-27 15:14:01.406 058 15672.47 430.25 52887.81 88888.00 2021-02-27 15:14:01.906 058 15672.49 430.24 52887.83 88888.00 2021-02-27 15:14:02.406 058 15672.50 430.24 52887.85 88888.00 2021-02-27 15:14:02.906 058 15672.50 430.24 52887.85 88888.00 2021-02-27 15:14:03.406 058 15672.56 430.25 52887.89 88888.00 2021-02-27 15:14:03.906 058 15672.52 430.30 52887.93 88888.00 2021-02-27 15:14:04.406 058 15672.50 430.33 52887.91 88888.00 2021-02-27 15:14:04.906 058 15672.48 430.34 52887.93 88888.00 2021-02-27 15:14:05.406 058 15672.49 430.33 52887.96 88888.00 2021-02-27 15:14:05.906 058 15672.47 430.35 52887.98 88888.00 2021-02-27 15:14:06.406 058 15672.49 430.35 52887.96 88888.00 2021-02-27 15:14:06.906 058 15672.50 430.36 52887.96 88888.00 2021-02-27 15:14:07.406 058 15672.50 430.39 52888.01 88888.00 2021-02-27 15:14:07.906 058 15672.47 430.39 52887.98 88888.00 2021-02-27 15:14:08.906 058 15672.44 430.37 52887.97 88888.00 2021-02-27 15:14:09.406 058 15672.44 430.36 52887.96 88888.00 2021-02-27 15:14:09.906 058 15672.44 430.39 52887.96 88888.00 2021-02-27 15:14:10.406 058 15672.40 430.42 52887.91 88888.00 2021-02-27 15:14:10.906 058 15672.32 430.42 52887.86 88888.00 2021-02-27 15:14:11.406 058 15672.29 430.42 52887.95 88888.00 2021-02-27 15:14:11.906 058 15672.22 430.45 52887.99 88888.00 2021-02-27 15:14:12.406 058 15672.20 430.44 52887.98 88888.00 2021-02-27 15:14:12.906 058 15672.23 430.45 52887.99 88888.00 2021-02-27 15:14:13.406 058 15672.22 430.44 52888.07 88888.00 2021-02-27 15:14:13.906 058 15672.16 430.46 52888.09 88888.00 2021-02-27 15:14:14.406 058 15672.15 430.49 52888.10 88888.00 2021-02-27 15:14:14.906 058 15672.20 430.46 52888.06 88888.00 2021-02-27 15:14:15.406 058 15672.11 430.50 52888.07 88888.00 2021-02-27 15:14:15.906 058 15672.05 430.51 52888.07 88888.00 2021-02-27 15:14:16.406 058 15672.04 430.50 52888.02 88888.00 2021-02-27 15:14:16.906 058 15672.02 430.53 52888.06 88888.00 2021-02-27 15:14:17.406 058 15672.00 430.54 52888.10 88888.00 2021-02-27 15:14:17.906 058 15671.95 430.61 52888.13 88888.00 2021-02-27 15:14:18.406 058 15671.93 430.62 52888.11 88888.00 2021-02-27 15:14:18.906 058 15671.98 430.61 52888.18 88888.00 2021-02-27 15:14:19.406 058 15671.95 430.62 52888.27 88888.00 2021-02-27 15:14:19.906 058 15671.88 430.67 52888.28 88888.00 2021-02-27 15:14:20.406 058 15671.89 430.67 52888.23 88888.00 2021-02-27 15:14:20.906 058 15671.85 430.66 52888.30 88888.00 2021-02-27 15:14:21.406 058 15671.82 430.67 52888.31 88888.00 2021-02-27 15:14:21.906 058 15671.84 430.69 52888.36 88888.00 2021-02-27 15:14:22.406 058 15671.88 430.74 52888.37 88888.00 2021-02-27 15:14:22.906 058 15671.84 430.75 52888.36 88888.00 2021-02-27 15:14:23.406 058 15671.83 430.76 52888.36 88888.00 2021-02-27 15:14:23.906 058 15671.83 430.78 52888.30 88888.00 2021-02-27 15:14:24.406 058 15671.82 430.78 52888.36 88888.00 2021-02-27 15:14:24.906 058 15671.83 430.79 52888.38 88888.00 2021-02-27 15:14:25.406 058 15671.82 430.79 52888.40 88888.00 2021-02-27 15:14:25.906 058 15671.83 430.76 52888.39 88888.00 2021-02-27 15:14:26.406 058 15671.86 430.72 52888.46 88888.00 2021-02-27 15:14:26.906 058 15671.85 430.70 52888.50 88888.00 2021-02-27 15:14:27.406 058 15671.82 430.72 52888.42 88888.00 2021-02-27 15:14:27.906 058 15671.85 430.72 52888.39 88888.00 2021-02-27 15:14:28.406 058 15671.87 430.76 52888.37 88888.00 2021-02-27 15:14:28.906 058 15671.86 430.70 52888.41 88888.00 2021-02-27 15:14:29.406 058 15671.84 430.67 52888.47 88888.00 2021-02-27 15:14:29.906 058 15671.78 430.66 52888.49 88888.00 2021-02-27 15:14:30.406 058 15671.79 430.62 52888.43 88888.00 2021-02-27 15:14:30.906 058 15671.77 430.58 52888.46 88888.00 2021-02-27 15:14:31.406 058 15671.76 430.54 52888.58 88888.00 2021-02-27 15:14:32.406 058 15671.73 430.58 52888.60 88888.00 2021-02-27 15:14:32.906 058 15671.69 430.52 52888.66 88888.00 2021-02-27 15:14:33.406 058 15671.67 430.50 52888.77 88888.00 2021-02-27 15:14:33.906 058 15671.62 430.45 52888.84 88888.00 2021-02-27 15:14:34.406 058 15671.59 430.45 52888.81 88888.00 2021-02-27 15:14:34.906 058 15671.57 430.42 52888.80 88888.00 2021-02-27 15:14:35.406 058 15671.58 430.35 52888.84 88888.00 2021-02-27 15:14:35.906 058 15671.55 430.30 52888.88 88888.00 2021-02-27 15:14:36.406 058 15671.56 430.24 52888.84 88888.00 2021-02-27 15:14:36.906 058 15671.53 430.18 52888.91 88888.00 2021-02-27 15:14:37.406 058 15671.55 430.14 52888.94 88888.00 2021-02-27 15:14:37.906 058 15671.48 430.09 52888.96 88888.00 2021-02-27 15:14:38.406 058 15671.40 430.05 52888.96 88888.00 2021-02-27 15:14:38.906 058 15671.39 430.02 52888.97 88888.00 2021-02-27 15:14:39.406 058 15671.40 429.98 52889.01 88888.00 2021-02-27 15:14:39.906 058 15671.41 429.96 52889.00 88888.00 2021-02-27 15:14:40.406 058 15671.38 429.94 52889.01 88888.00 2021-02-27 15:14:40.906 058 15671.34 429.90 52889.09 88888.00 2021-02-27 15:14:41.406 058 15671.34 429.84 52889.10 88888.00 2021-02-27 15:14:42.406 058 15671.37 429.76 52889.07 88888.00 2021-02-27 15:14:42.906 058 15671.37 429.71 52889.07 88888.00 2021-02-27 15:14:43.406 058 15671.39 429.67 52889.05 88888.00 2021-02-27 15:14:43.906 058 15671.42 429.59 52889.03 88888.00 2021-02-27 15:14:44.406 058 15671.43 429.62 52889.08 88888.00 2021-02-27 15:14:44.906 058 15671.40 429.62 52889.09 88888.00 2021-02-27 15:14:45.406 058 15671.43 429.57 52889.05 88888.00 2021-02-27 15:14:45.906 058 15671.44 429.51 52889.05 88888.00 2021-02-27 15:14:46.406 058 15671.42 429.50 52889.07 88888.00 2021-02-27 15:14:46.906 058 15671.37 429.50 52889.03 88888.00 2021-02-27 15:14:47.406 058 15671.39 429.50 52889.04 88888.00 2021-02-27 15:14:47.906 058 15671.39 429.45 52888.96 88888.00 2021-02-27 15:14:48.406 058 15671.38 429.45 52888.94 88888.00 2021-02-27 15:14:48.906 058 15671.37 429.46 52888.95 88888.00 2021-02-27 15:14:49.406 058 15671.38 429.42 52888.86 88888.00 2021-02-27 15:14:49.906 058 15671.32 429.47 52888.86 88888.00 2021-02-27 15:14:50.406 058 15671.34 429.51 52888.88 88888.00 2021-02-27 15:14:50.906 058 15671.38 429.50 52888.82 88888.00 2021-02-27 15:14:51.406 058 15671.41 429.54 52888.76 88888.00 2021-02-27 15:14:51.906 058 15671.42 429.58 52888.73 88888.00 2021-02-27 15:14:52.406 058 15671.34 429.57 52888.66 88888.00 2021-02-27 15:14:52.906 058 15671.33 429.58 52888.63 88888.00 2021-02-27 15:14:53.406 058 15671.37 429.62 52888.57 88888.00 2021-02-27 15:14:53.906 058 15671.32 429.70 52888.48 88888.00 2021-02-27 15:14:54.406 058 15671.30 429.79 52888.50 88888.00 2021-02-27 15:14:54.906 058 15671.31 429.85 52888.54 88888.00 2021-02-27 15:14:55.406 058 15671.29 429.90 52888.46 88888.00 2021-02-27 15:14:55.906 058 15671.29 429.93 52888.51 88888.00 2021-02-27 15:14:56.406 058 15671.25 429.94 52888.46 88888.00 2021-02-27 15:14:56.906 058 15671.28 430.01 52888.44 88888.00 2021-02-27 15:14:57.406 058 15671.20 430.09 52888.42 88888.00 2021-02-27 15:14:57.906 058 15671.17 430.16 52888.41 88888.00 2021-02-27 15:14:58.406 058 15671.20 430.24 52888.41 88888.00 2021-02-27 15:14:58.906 058 15671.13 430.27 52888.45 88888.00 2021-02-27 15:14:59.406 058 15671.14 430.24 52888.47 88888.00 2021-02-27 15:14:59.906 058 15671.16 430.27 52888.50 88888.00 2021-02-27 15:15:00.406 058 15671.15 430.33 52888.50 88888.00 2021-02-27 15:15:00.906 058 15671.17 430.37 52888.56 88888.00 2021-02-27 15:15:01.406 058 15671.13 430.44 52888.54 88888.00 2021-02-27 15:15:01.906 058 15671.13 430.48 52888.56 88888.00 2021-02-27 15:15:02.406 058 15671.19 430.51 52888.58 88888.00 2021-02-27 15:15:02.906 058 15671.19 430.51 52888.59 88888.00 2021-02-27 15:15:03.406 058 15671.19 430.51 52888.59 88888.00 2021-02-27 15:15:03.906 058 15671.24 430.48 52888.60 88888.00 2021-02-27 15:15:04.406 058 15671.26 430.48 52888.65 88888.00 2021-02-27 15:15:04.906 058 15671.29 430.49 52888.64 88888.00 2021-02-27 15:15:05.406 058 15671.26 430.50 52888.63 88888.00 2021-02-27 15:15:05.906 058 15671.25 430.51 52888.66 88888.00 2021-02-27 15:15:06.406 058 15671.30 430.49 52888.69 88888.00 2021-02-27 15:15:06.906 058 15671.30 430.46 52888.70 88888.00 2021-02-27 15:15:07.406 058 15671.31 430.46 52888.68 88888.00 2021-02-27 15:15:07.906 058 15671.37 430.44 52888.69 88888.00 2021-02-27 15:15:08.406 058 15671.40 430.42 52888.80 88888.00 2021-02-27 15:15:08.906 058 15671.43 430.40 52888.82 88888.00 2021-02-27 15:15:09.406 058 15671.46 430.41 52888.86 88888.00 2021-02-27 15:15:09.906 058 15671.48 430.40 52888.87 88888.00 2021-02-27 15:15:10.406 058 15671.50 430.39 52888.88 88888.00 2021-02-27 15:15:10.906 058 15671.53 430.34 52888.93 88888.00 2021-02-27 15:15:11.406 058 15671.50 430.32 52888.89 88888.00 2021-02-27 15:15:11.906 058 15671.47 430.28 52888.94 88888.00 2021-02-27 15:15:12.406 058 15671.51 430.24 52888.99 88888.00 2021-02-27 15:15:12.906 058 15671.51 430.20 52888.99 88888.00 2021-02-27 15:15:14.406 058 15671.50 430.05 52889.00 88888.00 2021-02-27 15:15:14.906 058 15671.51 430.00 52888.97 88888.00 2021-02-27 15:15:15.406 058 15671.53 429.97 52889.04 88888.00 2021-02-27 15:15:15.906 058 15671.51 429.93 52889.11 88888.00 2021-02-27 15:15:16.406 058 15671.48 429.91 52889.18 88888.00 2021-02-27 15:15:16.906 058 15671.50 429.89 52889.15 88888.00 2021-02-27 15:15:17.406 058 15671.56 429.85 52889.17 88888.00 2021-02-27 15:15:17.906 058 15671.51 429.77 52889.14 88888.00 2021-02-27 15:15:18.406 058 15671.47 429.74 52889.14 88888.00 2021-02-27 15:15:18.906 058 15671.49 429.73 52889.15 88888.00 2021-02-27 15:15:19.406 058 15671.49 429.70 52889.08 88888.00 2021-02-27 15:15:19.906 058 15671.44 429.65 52889.08 88888.00 2021-02-27 15:15:20.406 058 15671.47 429.64 52889.14 88888.00 2021-02-27 15:15:20.906 058 15671.47 429.61 52889.14 88888.00 2021-02-27 15:15:21.406 058 15671.47 429.54 52889.09 88888.00 2021-02-27 15:15:21.906 058 15671.48 429.51 52889.14 88888.00 2021-02-27 15:15:22.406 058 15671.47 429.48 52889.24 88888.00 2021-02-27 15:15:22.906 058 15671.44 429.42 52889.24 88888.00 2021-02-27 15:15:23.406 058 15671.44 429.37 52889.17 88888.00 2021-02-27 15:15:23.906 058 15671.48 429.32 52889.14 88888.00 2021-02-27 15:15:24.406 058 15671.49 429.30 52889.16 88888.00 2021-02-27 15:15:24.906 058 15671.48 429.33 52889.09 88888.00 2021-02-27 15:15:25.406 058 15671.46 429.30 52889.04 88888.00 2021-02-27 15:15:25.906 058 15671.46 429.31 52889.03 88888.00 2021-02-27 15:15:26.406 058 15671.46 429.28 52888.98 88888.00 2021-02-27 15:15:26.906 058 15671.47 429.24 52888.94 88888.00 2021-02-27 15:15:27.406 058 15671.49 429.23 52888.86 88888.00 2021-02-27 15:15:27.906 058 15671.46 429.21 52888.82 88888.00 2021-02-27 15:15:28.406 058 15671.46 429.23 52888.77 88888.00 2021-02-27 15:15:28.906 058 15671.46 429.25 52888.81 88888.00 2021-02-27 15:15:29.406 058 15671.49 429.25 52888.77 88888.00 2021-02-27 15:15:29.906 058 15671.51 429.31 52888.80 88888.00 2021-02-27 15:15:30.406 058 15671.50 429.35 52888.79 88888.00 2021-02-27 15:15:30.906 058 15671.52 429.35 52888.74 88888.00 2021-02-27 15:15:31.406 058 15671.55 429.38 52888.69 88888.00 2021-02-27 15:15:31.906 058 15671.56 429.39 52888.66 88888.00 2021-02-27 15:15:32.406 058 15671.55 429.44 52888.57 88888.00 2021-02-27 15:15:32.906 058 15671.50 429.50 52888.43 88888.00 2021-02-27 15:15:33.406 058 15671.57 429.54 52888.40 88888.00 2021-02-27 15:15:33.906 058 15671.61 429.56 52888.38 88888.00 2021-02-27 15:15:34.406 058 15671.60 429.61 52888.31 88888.00 2021-02-27 15:15:34.906 058 15671.57 429.67 52888.34 88888.00 2021-02-27 15:15:35.406 058 15671.58 429.73 52888.34 88888.00 2021-02-27 15:15:35.906 058 15671.61 429.80 52888.28 88888.00 2021-02-27 15:15:36.406 058 15671.62 429.83 52888.25 88888.00 2021-02-27 15:15:36.906 058 15671.64 429.89 52888.26 88888.00 2021-02-27 15:15:37.406 058 15671.65 429.99 52888.33 88888.00 2021-02-27 15:15:37.906 058 15671.64 430.10 52888.35 88888.00 2021-02-27 15:15:38.406 058 15671.60 430.15 52888.25 88888.00 2021-02-27 15:15:38.906 058 15671.55 430.17 52888.20 88888.00 2021-02-27 15:15:39.406 058 15671.51 430.22 52888.26 88888.00 2021-02-27 15:15:39.906 058 15671.56 430.25 52888.27 88888.00 2021-02-27 15:15:40.406 058 15671.58 430.33 52888.23 88888.00 2021-02-27 15:15:40.906 058 15671.59 430.37 52888.20 88888.00 2021-02-27 15:15:41.406 058 15671.55 430.39 52888.22 88888.00 2021-02-27 15:15:41.906 058 15671.51 430.45 52888.20 88888.00 2021-02-27 15:15:42.406 058 15671.51 430.48 52888.25 88888.00 2021-02-27 15:15:42.906 058 15671.53 430.51 52888.22 88888.00 2021-02-27 15:15:43.406 058 15671.55 430.56 52888.23 88888.00 2021-02-27 15:15:43.906 058 15671.59 430.57 52888.24 88888.00 2021-02-27 15:15:44.406 058 15671.58 430.63 52888.24 88888.00 2021-02-27 15:15:44.906 058 15671.62 430.66 52888.24 88888.00 2021-02-27 15:15:45.406 058 15671.64 430.63 52888.24 88888.00 2021-02-27 15:15:45.906 058 15671.66 430.63 52888.24 88888.00 2021-02-27 15:15:46.406 058 15671.65 430.67 52888.22 88888.00 2021-02-27 15:15:46.906 058 15671.65 430.69 52888.29 88888.00 2021-02-27 15:15:47.406 058 15671.70 430.71 52888.30 88888.00 2021-02-27 15:15:47.906 058 15671.76 430.72 52888.33 88888.00 2021-02-27 15:15:48.406 058 15671.80 430.74 52888.37 88888.00 2021-02-27 15:15:48.906 058 15671.82 430.76 52888.37 88888.00 2021-02-27 15:15:49.406 058 15671.85 430.71 52888.39 88888.00 2021-02-27 15:15:49.906 058 15671.91 430.67 52888.36 88888.00 2021-02-27 15:15:50.406 058 15671.95 430.63 52888.37 88888.00 2021-02-27 15:15:50.906 058 15672.01 430.59 52888.43 88888.00 2021-02-27 15:15:51.406 058 15672.04 430.56 52888.49 88888.00 2021-02-27 15:15:51.906 058 15672.11 430.53 52888.45 88888.00 2021-02-27 15:15:52.406 058 15672.21 430.52 52888.42 88888.00 2021-02-27 15:15:52.906 058 15672.27 430.45 52888.41 88888.00 2021-02-27 15:15:53.406 058 15672.30 430.44 52888.40 88888.00 2021-02-27 15:15:53.906 058 15672.29 430.44 52888.37 88888.00 2021-02-27 15:15:54.406 058 15672.30 430.39 52888.39 88888.00 2021-02-27 15:15:55.406 058 15672.46 430.33 52888.37 88888.00 2021-02-27 15:15:55.906 058 15672.51 430.30 52888.37 88888.00 2021-02-27 15:15:56.406 058 15672.58 430.20 52888.40 88888.00 2021-02-27 15:15:56.906 058 15672.67 430.13 52888.40 88888.00 2021-02-27 15:15:57.406 058 15672.69 430.09 52888.35 88888.00 2021-02-27 15:15:57.906 058 15672.71 430.05 52888.44 88888.00 2021-02-27 15:15:58.406 058 15672.75 430.01 52888.44 88888.00 2021-02-27 15:15:58.906 058 15672.80 429.97 52888.41 88888.00 2021-02-27 15:15:59.406 058 15672.83 429.92 52888.41 88888.00 2021-02-27 15:15:59.906 058 15672.79 429.88 52888.46 88888.00 2021-02-27 15:16:00.406 058 15672.82 429.83 52888.50 88888.00 2021-02-27 15:16:00.906 058 15672.82 429.82 52888.46 88888.00 2021-02-27 15:16:01.406 058 15672.86 429.82 52888.42 88888.00 2021-02-27 15:16:01.906 058 15672.83 429.79 52888.41 88888.00 2021-02-27 15:16:02.406 058 15672.85 429.76 52888.40 88888.00 2021-02-27 15:16:02.906 058 15672.86 429.71 52888.39 88888.00 2021-02-27 15:16:03.406 058 15672.86 429.63 52888.35 88888.00 2021-02-27 15:16:03.906 058 15672.84 429.61 52888.33 88888.00 2021-02-27 15:16:04.406 058 15672.82 429.58 52888.34 88888.00 2021-02-27 15:16:05.406 058 15672.83 429.56 52888.34 88888.00 2021-02-27 15:16:05.906 058 15672.84 429.55 52888.33 88888.00 2021-02-27 15:16:06.406 058 15672.89 429.58 52888.34 88888.00 2021-02-27 15:16:06.906 058 15672.91 429.55 52888.31 88888.00 2021-02-27 15:16:07.406 058 15672.95 429.54 52888.33 88888.00 2021-02-27 15:16:07.906 058 15672.95 429.61 52888.35 88888.00 2021-02-27 15:16:08.406 058 15672.91 429.61 52888.31 88888.00 2021-02-27 15:16:08.906 058 15672.85 429.57 52888.19 88888.00 2021-02-27 15:16:09.406 058 15672.86 429.61 52888.15 88888.00 2021-02-27 15:16:09.906 058 15672.84 429.61 52888.19 88888.00 2021-02-27 15:16:10.406 058 15672.87 429.57 52888.17 88888.00 2021-02-27 15:16:10.906 058 15672.89 429.58 52888.11 88888.00 2021-02-27 15:16:11.406 058 15672.88 429.59 52888.10 88888.00 2021-02-27 15:16:11.906 058 15672.89 429.65 52888.09 88888.00 2021-02-27 15:16:12.406 058 15672.89 429.68 52888.07 88888.00 2021-02-27 15:16:12.906 058 15672.89 429.72 52888.04 88888.00 2021-02-27 15:16:13.406 058 15672.89 429.76 52888.01 88888.00 2021-02-27 15:16:13.906 058 15672.85 429.81 52888.06 88888.00 2021-02-27 15:16:14.406 058 15672.80 429.84 52888.09 88888.00 2021-02-27 15:16:14.906 058 15672.83 429.89 52888.08 88888.00 2021-02-27 15:16:15.406 058 15672.80 429.92 52888.01 88888.00 2021-02-27 15:16:15.906 058 15672.80 429.93 52887.94 88888.00 2021-02-27 15:16:16.406 058 15672.77 429.93 52887.87 88888.00 2021-02-27 15:16:16.906 058 15672.71 429.98 52887.82 88888.00 2021-02-27 15:16:17.406 058 15672.75 430.00 52887.83 88888.00 2021-02-27 15:16:17.906 058 15672.71 430.02 52887.84 88888.00 2021-02-27 15:16:18.406 058 15672.69 430.08 52887.82 88888.00 2021-02-27 15:16:18.906 058 15672.68 430.15 52887.87 88888.00 2021-02-27 15:16:19.406 058 15672.62 430.18 52887.97 88888.00 2021-02-27 15:16:19.906 058 15672.56 430.22 52887.98 88888.00 2021-02-27 15:16:20.406 058 15672.56 430.27 52887.95 88888.00 2021-02-27 15:16:20.906 058 15672.56 430.31 52887.90 88888.00 2021-02-27 15:16:21.406 058 15672.49 430.32 52887.95 88888.00 2021-02-27 15:16:21.906 058 15672.48 430.36 52888.02 88888.00 2021-02-27 15:16:22.406 058 15672.49 430.39 52887.96 88888.00 2021-02-27 15:16:22.906 058 15672.43 430.41 52887.99 88888.00 2021-02-27 15:16:23.406 058 15672.40 430.40 52888.03 88888.00 2021-02-27 15:16:23.906 058 15672.43 430.41 52888.13 88888.00 2021-02-27 15:16:24.406 058 15672.42 430.45 52888.17 88888.00 2021-02-27 15:16:24.906 058 15672.44 430.44 52888.16 88888.00 2021-02-27 15:16:25.406 058 15672.47 430.48 52888.24 88888.00 2021-02-27 15:16:25.906 058 15672.50 430.50 52888.28 88888.00 2021-02-27 15:16:26.406 058 15672.53 430.53 52888.31 88888.00 2021-02-27 15:16:26.906 058 15672.55 430.57 52888.41 88888.00 2021-02-27 15:16:27.406 058 15672.52 430.57 52888.49 88888.00 2021-02-27 15:16:27.906 058 15672.56 430.51 52888.50 88888.00 2021-02-27 15:16:28.406 058 15672.58 430.50 52888.53 88888.00 2021-02-27 15:16:28.906 058 15672.61 430.52 52888.51 88888.00 2021-02-27 15:16:29.406 058 15672.65 430.52 52888.44 88888.00 2021-02-27 15:16:29.906 058 15672.64 430.50 52888.46 88888.00 2021-02-27 15:16:30.406 058 15672.62 430.49 52888.41 88888.00 2021-02-27 15:16:30.906 058 15672.62 430.50 52888.43 88888.00 2021-02-27 15:16:31.406 058 15672.67 430.52 52888.47 88888.00 2021-02-27 15:16:31.906 058 15672.74 430.48 52888.51 88888.00 2021-02-27 15:16:32.406 058 15672.71 430.44 52888.54 88888.00 2021-02-27 15:16:32.906 058 15672.73 430.43 52888.54 88888.00 2021-02-27 15:16:33.406 058 15672.79 430.40 52888.59 88888.00 2021-02-27 15:16:33.906 058 15672.91 430.40 52888.55 88888.00 2021-02-27 15:16:34.406 058 15672.94 430.35 52888.56 88888.00 2021-02-27 15:16:34.906 058 15672.97 430.32 52888.56 88888.00 2021-02-27 15:16:35.407 058 15672.97 430.31 52888.53 88888.00 2021-02-27 15:16:35.907 058 15672.98 430.27 52888.47 88888.00 2021-02-27 15:16:36.407 058 15673.02 430.23 52888.49 88888.00 2021-02-27 15:16:36.907 058 15673.03 430.20 52888.53 88888.00 2021-02-27 15:16:37.407 058 15673.05 430.16 52888.54 88888.00 2021-02-27 15:16:37.907 058 15673.06 430.13 52888.53 88888.00 2021-02-27 15:16:38.407 058 15673.07 430.11 52888.50 88888.00 2021-02-27 15:16:38.907 058 15673.10 430.09 52888.49 88888.00 2021-02-27 15:16:39.407 058 15673.10 430.01 52888.54 88888.00 2021-02-27 15:16:39.907 058 15673.03 430.00 52888.53 88888.00 2021-02-27 15:16:40.407 058 15673.11 429.99 52888.46 88888.00 2021-02-27 15:16:40.907 058 15673.10 429.97 52888.48 88888.00 2021-02-27 15:16:41.407 058 15673.07 429.93 52888.48 88888.00 2021-02-27 15:16:41.907 058 15673.06 429.89 52888.44 88888.00 2021-02-27 15:16:42.407 058 15673.09 429.83 52888.39 88888.00 2021-02-27 15:16:42.907 058 15673.03 429.81 52888.39 88888.00 2021-02-27 15:16:43.407 058 15673.02 429.80 52888.37 88888.00 2021-02-27 15:16:43.907 058 15673.02 429.79 52888.39 88888.00 2021-02-27 15:16:44.907 058 15673.01 429.75 52888.33 88888.00 2021-02-27 15:16:45.407 058 15672.95 429.75 52888.34 88888.00 2021-02-27 15:16:45.907 058 15672.89 429.71 52888.39 88888.00 2021-02-27 15:16:46.407 058 15672.87 429.68 52888.37 88888.00 2021-02-27 15:16:46.907 058 15672.88 429.67 52888.27 88888.00 2021-02-27 15:16:47.407 058 15672.91 429.66 52888.28 88888.00 2021-02-27 15:16:47.907 058 15672.89 429.68 52888.30 88888.00 2021-02-27 15:16:48.407 058 15672.87 429.70 52888.34 88888.00 2021-02-27 15:16:48.907 058 15672.80 429.63 52888.33 88888.00 2021-02-27 15:16:49.407 058 15672.79 429.62 52888.31 88888.00 2021-02-27 15:16:49.907 058 15672.77 429.63 52888.33 88888.00 2021-02-27 15:16:50.407 058 15672.69 429.59 52888.33 88888.00 2021-02-27 15:16:50.907 058 15672.65 429.58 52888.34 88888.00 2021-02-27 15:16:51.407 058 15672.65 429.61 52888.33 88888.00 2021-02-27 15:16:51.907 058 15672.64 429.61 52888.27 88888.00 2021-02-27 15:16:52.407 058 15672.56 429.61 52888.20 88888.00 2021-02-27 15:16:52.907 058 15672.55 429.67 52888.26 88888.00 2021-02-27 15:16:53.407 058 15672.53 429.67 52888.27 88888.00 2021-02-27 15:16:53.907 058 15672.58 429.71 52888.28 88888.00 2021-02-27 15:16:54.407 058 15672.51 429.70 52888.26 88888.00 2021-02-27 15:16:54.907 058 15672.53 429.71 52888.33 88888.00 2021-02-27 15:16:55.407 058 15672.47 429.72 52888.27 88888.00 2021-02-27 15:16:55.907 058 15672.40 429.73 52888.28 88888.00 2021-02-27 15:16:56.407 058 15672.36 429.76 52888.27 88888.00 2021-02-27 15:16:56.907 058 15672.33 429.76 52888.22 88888.00 2021-02-27 15:16:57.407 058 15672.34 429.81 52888.22 88888.00 2021-02-27 15:16:57.907 058 15672.29 429.85 52888.27 88888.00 2021-02-27 15:16:58.407 058 15672.30 429.90 52888.22 88888.00 2021-02-27 15:16:58.907 058 15672.22 429.89 52888.18 88888.00 2021-02-27 15:16:59.407 058 15672.16 429.91 52888.21 88888.00 2021-02-27 15:16:59.907 058 15672.12 429.94 52888.24 88888.00 2021-02-27 15:17:00.407 058 15672.20 429.94 52888.29 88888.00 2021-02-27 15:17:00.907 058 15672.15 429.96 52888.33 88888.00 2021-02-27 15:17:01.407 058 15672.10 429.96 52888.29 88888.00 2021-02-27 15:17:01.907 058 15672.11 429.97 52888.36 88888.00 2021-02-27 15:17:02.407 058 15672.16 430.00 52888.39 88888.00 2021-02-27 15:17:02.907 058 15672.12 430.01 52888.37 88888.00 2021-02-27 15:17:03.407 058 15672.09 430.01 52888.31 88888.00 2021-02-27 15:17:03.907 058 15672.06 430.01 52888.35 88888.00 2021-02-27 15:17:04.407 058 15672.07 430.02 52888.36 88888.00 2021-02-27 15:17:04.907 058 15672.13 430.04 52888.37 88888.00 2021-02-27 15:17:05.407 058 15672.12 430.05 52888.38 88888.00 2021-02-27 15:17:05.907 058 15672.10 430.07 52888.39 88888.00 2021-02-27 15:17:06.407 058 15672.14 430.07 52888.40 88888.00 2021-02-27 15:17:06.907 058 15672.11 430.09 52888.40 88888.00 2021-02-27 15:17:07.407 058 15672.10 430.09 52888.38 88888.00 2021-02-27 15:17:07.907 058 15672.11 430.07 52888.38 88888.00 2021-02-27 15:17:08.407 058 15672.16 430.01 52888.40 88888.00 2021-02-27 15:17:08.907 058 15672.20 430.01 52888.43 88888.00 2021-02-27 15:17:09.407 058 15672.20 430.01 52888.46 88888.00 2021-02-27 15:17:09.907 058 15672.19 430.05 52888.49 88888.00 2021-02-27 15:17:10.407 058 15672.18 430.04 52888.48 88888.00 2021-02-27 15:17:10.907 058 15672.23 430.00 52888.51 88888.00 2021-02-27 15:17:11.407 058 15672.22 429.99 52888.53 88888.00 2021-02-27 15:17:11.907 058 15672.19 430.00 52888.55 88888.00 2021-02-27 15:17:12.407 058 15672.19 430.01 52888.57 88888.00 2021-02-27 15:17:12.907 058 15672.25 430.02 52888.55 88888.00 2021-02-27 15:17:13.407 058 15672.27 430.05 52888.47 88888.00 2021-02-27 15:17:13.907 058 15672.27 430.05 52888.46 88888.00 2021-02-27 15:17:14.407 058 15672.29 430.02 52888.43 88888.00 2021-02-27 15:17:14.907 058 15672.34 430.01 52888.45 88888.00 2021-02-27 15:17:15.407 058 15672.36 430.01 52888.45 88888.00 2021-02-27 15:17:15.907 058 15672.36 430.00 52888.45 88888.00 2021-02-27 15:17:16.407 058 15672.40 430.01 52888.47 88888.00 2021-02-27 15:17:16.907 058 15672.40 430.02 52888.45 88888.00 2021-02-27 15:17:17.407 058 15672.41 430.05 52888.49 88888.00 2021-02-27 15:17:17.907 058 15672.39 430.09 52888.50 88888.00 2021-02-27 15:17:18.407 058 15672.41 430.07 52888.46 88888.00 2021-02-27 15:17:18.907 058 15672.40 430.02 52888.46 88888.00 2021-02-27 15:17:19.407 058 15672.42 430.05 52888.42 88888.00 2021-02-27 15:17:19.907 058 15672.41 430.08 52888.40 88888.00 2021-02-27 15:17:20.407 058 15672.42 430.08 52888.30 88888.00 2021-02-27 15:17:20.907 058 15672.48 430.07 52888.27 88888.00 2021-02-27 15:17:21.407 058 15672.49 430.10 52888.25 88888.00 2021-02-27 15:17:21.907 058 15672.46 430.11 52888.28 88888.00 2021-02-27 15:17:22.407 058 15672.42 430.10 52888.35 88888.00 2021-02-27 15:17:22.907 058 15672.43 430.10 52888.35 88888.00 2021-02-27 15:17:23.407 058 15672.42 430.09 52888.34 88888.00 2021-02-27 15:17:23.907 058 15672.38 430.09 52888.35 88888.00 2021-02-27 15:17:24.407 058 15672.36 430.10 52888.34 88888.00 2021-02-27 15:17:24.907 058 15672.40 430.10 52888.38 88888.00 2021-02-27 15:17:25.407 058 15672.40 430.08 52888.35 88888.00 2021-02-27 15:17:25.907 058 15672.36 430.09 52888.35 88888.00 2021-02-27 15:17:26.407 058 15672.33 430.11 52888.37 88888.00 2021-02-27 15:17:26.907 058 15672.33 430.13 52888.35 88888.00 2021-02-27 15:17:27.407 058 15672.33 430.13 52888.34 88888.00 2021-02-27 15:17:27.907 058 15672.25 430.14 52888.30 88888.00 2021-02-27 15:17:28.407 058 15672.23 430.18 52888.29 88888.00 2021-02-27 15:17:28.907 058 15672.22 430.16 52888.34 88888.00 2021-02-27 15:17:29.407 058 15672.24 430.13 52888.40 88888.00 2021-02-27 15:17:29.907 058 15672.23 430.13 52888.45 88888.00 2021-02-27 15:17:30.407 058 15672.23 430.13 52888.45 88888.00 2021-02-27 15:17:30.907 058 15672.20 430.10 52888.47 88888.00 2021-02-27 15:17:31.407 058 15672.22 430.08 52888.47 88888.00 2021-02-27 15:17:31.907 058 15672.24 430.06 52888.53 88888.00 2021-02-27 15:17:32.407 058 15672.27 430.04 52888.58 88888.00 2021-02-27 15:17:32.907 058 15672.24 430.01 52888.60 88888.00 2021-02-27 15:17:33.407 058 15672.25 429.99 52888.62 88888.00 2021-02-27 15:17:33.907 058 15672.25 429.94 52888.58 88888.00 2021-02-27 15:17:34.407 058 15672.29 429.92 52888.56 88888.00 2021-02-27 15:17:34.907 058 15672.31 429.90 52888.51 88888.00 2021-02-27 15:17:35.407 058 15672.36 429.85 52888.47 88888.00 2021-02-27 15:17:35.907 058 15672.34 429.82 52888.50 88888.00 2021-02-27 15:17:36.407 058 15672.34 429.75 52888.49 88888.00 2021-02-27 15:17:36.907 058 15672.39 429.72 52888.56 88888.00 2021-02-27 15:17:37.407 058 15672.39 429.67 52888.60 88888.00 2021-02-27 15:17:37.907 058 15672.40 429.68 52888.66 88888.00 2021-02-27 15:17:38.407 058 15672.36 429.65 52888.62 88888.00 2021-02-27 15:17:38.907 058 15672.39 429.62 52888.60 88888.00 2021-02-27 15:17:40.407 058 15672.46 429.42 52888.57 88888.00 2021-02-27 15:17:40.907 058 15672.49 429.39 52888.57 88888.00 2021-02-27 15:17:41.407 058 15672.56 429.37 52888.54 88888.00 2021-02-27 15:17:41.907 058 15672.55 429.33 52888.56 88888.00 2021-02-27 15:17:42.407 058 15672.52 429.29 52888.50 88888.00 2021-02-27 15:17:42.907 058 15672.49 429.24 52888.46 88888.00 2021-02-27 15:17:43.407 058 15672.50 429.22 52888.46 88888.00 2021-02-27 15:17:43.907 058 15672.56 429.19 52888.48 88888.00 2021-02-27 15:17:44.407 058 15672.50 429.14 52888.37 88888.00 2021-02-27 15:17:44.907 058 15672.49 429.12 52888.39 88888.00 2021-02-27 15:17:45.407 058 15672.53 429.09 52888.45 88888.00 2021-02-27 15:17:45.907 058 15672.51 429.07 52888.39 88888.00 2021-02-27 15:17:46.407 058 15672.49 429.04 52888.34 88888.00 2021-02-27 15:17:46.907 058 15672.49 429.01 52888.35 88888.00 2021-02-27 15:17:47.407 058 15672.50 429.03 52888.28 88888.00 2021-02-27 15:17:47.907 058 15672.51 429.02 52888.19 88888.00 2021-02-27 15:17:48.407 058 15672.52 428.97 52888.23 88888.00 2021-02-27 15:17:48.907 058 15672.50 428.98 52888.28 88888.00 2021-02-27 15:17:49.407 058 15672.44 428.98 52888.31 88888.00 2021-02-27 15:17:49.907 058 15672.47 428.96 52888.30 88888.00 2021-02-27 15:17:50.407 058 15672.50 428.93 52888.30 88888.00 2021-02-27 15:17:50.907 058 15672.49 428.95 52888.31 88888.00 2021-02-27 15:17:51.407 058 15672.47 428.95 52888.35 88888.00 2021-02-27 15:17:51.907 058 15672.47 428.94 52888.38 88888.00 2021-02-27 15:17:52.407 058 15672.44 428.95 52888.39 88888.00 2021-02-27 15:17:52.907 058 15672.44 428.98 52888.35 88888.00 2021-02-27 15:17:53.407 058 15672.40 428.97 52888.34 88888.00 2021-02-27 15:17:53.907 058 15672.37 428.95 52888.33 88888.00 2021-02-27 15:17:54.407 058 15672.38 428.95 52888.36 88888.00 2021-02-27 15:17:54.907 058 15672.39 429.02 52888.38 88888.00 2021-02-27 15:17:55.407 058 15672.39 429.05 52888.25 88888.00 2021-02-27 15:17:55.907 058 15672.36 429.06 52888.19 88888.00 2021-02-27 15:17:56.407 058 15672.34 429.14 52888.22 88888.00 2021-02-27 15:17:56.907 058 15672.39 429.19 52888.21 88888.00 2021-02-27 15:17:57.907 058 15672.31 429.27 52888.23 88888.00 2021-02-27 15:17:58.407 058 15672.25 429.35 52888.25 88888.00 2021-02-27 15:17:58.907 058 15672.23 429.37 52888.22 88888.00 2021-02-27 15:17:59.407 058 15672.18 429.35 52888.20 88888.00 2021-02-27 15:17:59.907 058 15672.18 429.35 52888.23 88888.00 2021-02-27 15:18:00.407 058 15672.16 429.40 52888.26 88888.00 2021-02-27 15:18:00.907 058 15672.15 429.41 52888.23 88888.00 2021-02-27 15:18:01.407 058 15672.13 429.42 52888.23 88888.00 2021-02-27 15:18:01.907 058 15672.10 429.48 52888.24 88888.00 2021-02-27 15:18:02.407 058 15672.07 429.53 52888.26 88888.00 2021-02-27 15:18:02.907 058 15672.01 429.54 52888.28 88888.00 2021-02-27 15:18:03.407 058 15671.98 429.49 52888.39 88888.00 2021-02-27 15:18:03.907 058 15671.98 429.49 52888.42 88888.00 2021-02-27 15:18:04.407 058 15671.91 429.49 52888.42 88888.00 2021-02-27 15:18:04.907 058 15671.93 429.51 52888.42 88888.00 2021-02-27 15:18:05.407 058 15671.88 429.53 52888.46 88888.00 2021-02-27 15:18:05.907 058 15671.84 429.55 52888.42 88888.00 2021-02-27 15:18:06.407 058 15671.83 429.56 52888.45 88888.00 2021-02-27 15:18:06.907 058 15671.80 429.53 52888.46 88888.00 2021-02-27 15:18:07.407 058 15671.82 429.50 52888.55 88888.00 2021-02-27 15:18:07.907 058 15671.80 429.48 52888.61 88888.00 2021-02-27 15:18:08.407 058 15671.79 429.45 52888.66 88888.00 2021-02-27 15:18:08.907 058 15671.82 429.37 52888.67 88888.00 2021-02-27 15:18:09.407 058 15671.74 429.29 52888.70 88888.00 2021-02-27 15:18:09.907 058 15671.73 429.23 52888.75 88888.00 2021-02-27 15:18:10.407 058 15671.73 429.19 52888.83 88888.00 2021-02-27 15:18:11.407 058 15671.75 428.99 52888.87 88888.00 2021-02-27 15:18:11.907 058 15671.76 428.88 52888.88 88888.00 2021-02-27 15:18:12.407 058 15671.74 428.80 52888.98 88888.00 2021-02-27 15:18:12.907 058 15671.74 428.77 52888.99 88888.00 2021-02-27 15:18:13.407 058 15671.74 428.71 52889.03 88888.00 2021-02-27 15:18:13.907 058 15671.75 428.59 52889.12 88888.00 2021-02-27 15:18:14.407 058 15671.70 428.45 52889.18 88888.00 2021-02-27 15:18:14.907 058 15671.67 428.37 52889.14 88888.00 2021-02-27 15:18:15.407 058 15671.70 428.32 52889.10 88888.00 2021-02-27 15:18:15.907 058 15671.67 428.20 52889.10 88888.00 2021-02-27 15:18:16.407 058 15671.69 428.09 52889.11 88888.00 2021-02-27 15:18:16.907 058 15671.67 427.98 52889.08 88888.00 2021-02-27 15:18:17.407 058 15671.66 427.86 52889.08 88888.00 2021-02-27 15:18:17.907 058 15671.65 427.78 52889.04 88888.00 2021-02-27 15:18:18.407 058 15671.61 427.71 52889.07 88888.00 2021-02-27 15:18:18.907 058 15671.62 427.66 52889.10 88888.00 2021-02-27 15:18:19.407 058 15671.68 427.62 52889.11 88888.00 2021-02-27 15:18:19.907 058 15671.68 427.55 52889.06 88888.00 2021-02-27 15:18:20.407 058 15671.64 427.50 52888.99 88888.00 2021-02-27 15:18:20.907 058 15671.64 427.45 52888.95 88888.00 2021-02-27 15:18:21.407 058 15671.70 427.40 52888.94 88888.00 2021-02-27 15:18:21.907 058 15671.69 427.38 52888.94 88888.00 2021-02-27 15:18:22.407 058 15671.66 427.33 52888.89 88888.00 2021-02-27 15:18:22.907 058 15671.61 427.30 52888.87 88888.00 2021-02-27 15:18:23.407 058 15671.61 427.28 52888.81 88888.00 2021-02-27 15:18:23.907 058 15671.62 427.28 52888.69 88888.00 2021-02-27 15:18:24.407 058 15671.66 427.28 52888.62 88888.00 2021-02-27 15:18:24.907 058 15671.69 427.30 52888.60 88888.00 2021-02-27 15:18:25.407 058 15671.68 427.31 52888.57 88888.00 2021-02-27 15:18:25.907 058 15671.67 427.34 52888.50 88888.00 2021-02-27 15:18:26.407 058 15671.68 427.37 52888.40 88888.00 2021-02-27 15:18:26.907 058 15671.69 427.40 52888.42 88888.00 2021-02-27 15:18:27.407 058 15671.71 427.49 52888.41 88888.00 2021-02-27 15:18:27.907 058 15671.71 427.54 52888.35 88888.00 2021-02-27 15:18:28.407 058 15671.73 427.59 52888.29 88888.00 2021-02-27 15:18:28.907 058 15671.76 427.64 52888.21 88888.00 2021-02-27 15:18:29.407 058 15671.75 427.68 52888.19 88888.00 2021-02-27 15:18:29.907 058 15671.70 427.75 52888.11 88888.00 2021-02-27 15:18:30.407 058 15671.67 427.85 52888.04 88888.00 2021-02-27 15:18:30.907 058 15671.67 427.95 52888.00 88888.00 2021-02-27 15:18:31.407 058 15671.69 428.06 52888.01 88888.00 2021-02-27 15:18:31.907 058 15671.70 428.15 52888.08 88888.00 2021-02-27 15:18:32.407 058 15671.68 428.24 52888.05 88888.00 2021-02-27 15:18:32.907 058 15671.70 428.34 52887.97 88888.00 2021-02-27 15:18:33.407 058 15671.65 428.46 52887.95 88888.00 2021-02-27 15:18:33.907 058 15671.60 428.61 52887.94 88888.00 2021-02-27 15:18:34.407 058 15671.59 428.78 52887.93 88888.00 2021-02-27 15:18:34.907 058 15671.59 428.95 52887.93 88888.00 2021-02-27 15:18:35.407 058 15671.61 429.06 52887.95 88888.00 2021-02-27 15:18:35.907 058 15671.53 429.16 52887.93 88888.00 2021-02-27 15:18:36.407 058 15671.46 429.29 52887.93 88888.00 2021-02-27 15:18:36.907 058 15671.47 429.44 52887.94 88888.00 2021-02-27 15:18:37.407 058 15671.44 429.55 52887.95 88888.00 2021-02-27 15:18:37.907 058 15671.44 429.68 52887.95 88888.00 2021-02-27 15:18:38.407 058 15671.42 429.79 52887.97 88888.00 2021-02-27 15:18:38.907 058 15671.47 429.89 52888.04 88888.00 2021-02-27 15:18:39.407 058 15671.43 430.04 52888.04 88888.00 2021-02-27 15:18:39.907 058 15671.44 430.13 52887.98 88888.00 2021-02-27 15:18:40.407 058 15671.42 430.20 52888.04 88888.00 2021-02-27 15:18:40.907 058 15671.39 430.26 52888.10 88888.00 2021-02-27 15:18:41.407 058 15671.40 430.33 52888.18 88888.00 2021-02-27 15:18:41.907 058 15671.40 430.45 52888.19 88888.00 2021-02-27 15:18:42.407 058 15671.46 430.53 52888.22 88888.00 2021-02-27 15:18:42.907 058 15671.46 430.56 52888.27 88888.00 2021-02-27 15:18:43.407 058 15671.46 430.57 52888.29 88888.00 2021-02-27 15:18:43.907 058 15671.49 430.58 52888.34 88888.00 2021-02-27 15:18:44.407 058 15671.53 430.62 52888.37 88888.00 2021-02-27 15:18:44.907 058 15671.57 430.63 52888.44 88888.00 2021-02-27 15:18:45.407 058 15671.62 430.60 52888.49 88888.00 2021-02-27 15:18:45.907 058 15671.68 430.58 52888.57 88888.00 2021-02-27 15:18:46.407 058 15671.66 430.54 52888.61 88888.00 2021-02-27 15:18:46.907 058 15671.66 430.48 52888.61 88888.00 2021-02-27 15:18:47.407 058 15671.71 430.45 52888.63 88888.00 2021-02-27 15:18:47.907 058 15671.77 430.44 52888.70 88888.00 2021-02-27 15:18:48.407 058 15671.82 430.39 52888.78 88888.00 2021-02-27 15:18:48.907 058 15671.86 430.31 52888.83 88888.00 2021-02-27 15:18:49.407 058 15671.87 430.23 52888.86 88888.00 2021-02-27 15:18:49.907 058 15671.89 430.15 52888.88 88888.00 2021-02-27 15:18:50.407 058 15671.91 430.06 52888.93 88888.00 2021-02-27 15:18:50.907 058 15671.93 429.94 52888.94 88888.00 2021-02-27 15:18:51.407 058 15671.98 429.82 52888.95 88888.00 2021-02-27 15:18:51.907 058 15672.00 429.76 52888.93 88888.00 2021-02-27 15:18:52.907 058 15671.98 429.53 52889.01 88888.00 2021-02-27 15:18:53.407 058 15671.96 429.39 52889.01 88888.00 2021-02-27 15:18:53.907 058 15671.95 429.28 52889.03 88888.00 2021-02-27 15:18:54.407 058 15671.97 429.16 52889.06 88888.00 2021-02-27 15:18:54.907 058 15671.96 429.09 52889.06 88888.00 2021-02-27 15:18:55.407 058 15672.00 428.99 52889.04 88888.00 2021-02-27 15:18:55.907 058 15671.96 428.88 52889.04 88888.00 2021-02-27 15:18:56.407 058 15671.97 428.81 52889.09 88888.00 2021-02-27 15:18:56.907 058 15671.97 428.73 52889.07 88888.00 2021-02-27 15:18:57.407 058 15671.96 428.64 52889.09 88888.00 2021-02-27 15:18:57.907 058 15671.94 428.51 52889.08 88888.00 2021-02-27 15:18:58.407 058 15671.91 428.40 52889.00 88888.00 2021-02-27 15:18:58.907 058 15671.88 428.38 52888.97 88888.00 2021-02-27 15:18:59.407 058 15671.91 428.35 52888.98 88888.00 2021-02-27 15:18:59.907 058 15671.94 428.30 52888.91 88888.00 2021-02-27 15:19:00.907 058 15671.91 428.24 52889.00 88888.00 2021-02-27 15:19:01.407 058 15671.92 428.23 52888.90 88888.00 2021-02-27 15:19:01.907 058 15671.84 428.24 52888.83 88888.00 2021-02-27 15:19:02.907 058 15671.83 428.24 52888.71 88888.00 2021-02-27 15:19:03.407 058 15671.88 428.25 52888.66 88888.00 2021-02-27 15:19:03.907 058 15671.88 428.26 52888.68 88888.00 2021-02-27 15:19:04.407 058 15671.91 428.32 52888.69 88888.00 2021-02-27 15:19:04.907 058 15671.93 428.36 52888.66 88888.00 2021-02-27 15:19:05.407 058 15671.91 428.40 52888.61 88888.00 2021-02-27 15:19:05.907 058 15671.92 428.44 52888.47 88888.00 2021-02-27 15:19:06.407 058 15671.92 428.52 52888.41 88888.00 2021-02-27 15:19:06.907 058 15671.87 428.61 52888.38 88888.00 2021-02-27 15:19:07.407 058 15671.89 428.68 52888.36 88888.00 2021-02-27 15:19:07.907 058 15671.94 428.78 52888.34 88888.00 2021-02-27 15:19:08.407 058 15671.96 428.87 52888.28 88888.00 2021-02-27 15:19:08.907 058 15671.94 428.97 52888.17 88888.00 2021-02-27 15:19:09.407 058 15671.86 429.06 52888.04 88888.00 2021-02-27 15:19:09.907 058 15671.87 429.14 52888.00 88888.00 2021-02-27 15:19:10.907 058 15671.88 429.36 52888.11 88888.00 2021-02-27 15:19:11.407 058 15671.85 429.42 52888.07 88888.00 2021-02-27 15:19:11.907 058 15671.80 429.56 52888.00 88888.00 2021-02-27 15:19:12.407 058 15671.76 429.70 52887.99 88888.00 2021-02-27 15:19:12.907 058 15671.68 429.84 52887.97 88888.00 2021-02-27 15:19:13.407 058 15671.64 429.99 52887.96 88888.00 2021-02-27 15:19:13.907 058 15671.62 430.11 52887.96 88888.00 2021-02-27 15:19:14.407 058 15671.53 430.20 52887.98 88888.00 2021-02-27 15:19:14.907 058 15671.48 430.31 52887.97 88888.00 2021-02-27 15:19:15.407 058 15671.44 430.43 52887.98 88888.00 2021-02-27 15:19:15.907 058 15671.41 430.56 52888.03 88888.00 2021-02-27 15:19:16.407 058 15671.40 430.67 52888.06 88888.00 2021-02-27 15:19:16.907 058 15671.38 430.79 52888.18 88888.00 2021-02-27 15:19:17.407 058 15671.32 430.85 52888.18 88888.00 2021-02-27 15:19:17.907 058 15671.29 430.89 52888.18 88888.00 2021-02-27 15:19:18.407 058 15671.28 430.98 52888.23 88888.00 2021-02-27 15:19:18.907 058 15671.28 431.08 52888.33 88888.00 2021-02-27 15:19:19.407 058 15671.24 431.14 52888.33 88888.00 2021-02-27 15:19:19.907 058 15671.20 431.19 52888.30 88888.00 2021-02-27 15:19:20.407 058 15671.22 431.21 52888.37 88888.00 2021-02-27 15:19:20.907 058 15671.19 431.30 52888.46 88888.00 2021-02-27 15:19:21.407 058 15671.13 431.35 52888.47 88888.00 2021-02-27 15:19:21.907 058 15671.15 431.34 52888.45 88888.00 2021-02-27 15:19:22.407 058 15671.15 431.34 52888.53 88888.00 2021-02-27 15:19:22.907 058 15671.12 431.37 52888.57 88888.00 2021-02-27 15:19:23.407 058 15671.13 431.40 52888.61 88888.00 2021-02-27 15:19:24.407 058 15671.12 431.32 52888.77 88888.00 2021-02-27 15:19:24.907 058 15671.14 431.29 52888.78 88888.00 2021-02-27 15:19:25.407 058 15671.17 431.29 52888.95 88888.00 2021-02-27 15:19:25.907 058 15671.21 431.20 52889.00 88888.00 2021-02-27 15:19:26.407 058 15671.25 431.14 52889.02 88888.00 2021-02-27 15:19:26.907 058 15671.31 431.10 52889.05 88888.00 2021-02-27 15:19:27.407 058 15671.31 430.97 52889.04 88888.00 2021-02-27 15:19:27.907 058 15671.33 430.91 52889.07 88888.00 2021-02-27 15:19:28.407 058 15671.33 430.84 52889.12 88888.00 2021-02-27 15:19:28.907 058 15671.37 430.71 52889.11 88888.00 2021-02-27 15:19:29.407 058 15671.46 430.59 52889.17 88888.00 2021-02-27 15:19:29.907 058 15671.52 430.48 52889.22 88888.00 2021-02-27 15:19:30.407 058 15671.53 430.40 52889.26 88888.00 2021-02-27 15:19:30.907 058 15671.53 430.28 52889.29 88888.00 2021-02-27 15:19:31.407 058 15671.58 430.19 52889.30 88888.00 2021-02-27 15:19:31.907 058 15671.62 430.08 52889.37 88888.00 2021-02-27 15:19:32.407 058 15671.61 429.98 52889.30 88888.00 2021-02-27 15:19:32.907 058 15671.68 429.91 52889.25 88888.00 2021-02-27 15:19:33.407 058 15671.69 429.85 52889.23 88888.00 2021-02-27 15:19:33.907 058 15671.73 429.73 52889.22 88888.00 2021-02-27 15:19:34.407 058 15671.76 429.63 52889.20 88888.00 2021-02-27 15:19:34.907 058 15671.74 429.55 52889.09 88888.00 2021-02-27 15:19:35.407 058 15671.76 429.47 52889.02 88888.00 2021-02-27 15:19:35.907 058 15671.77 429.42 52889.02 88888.00 2021-02-27 15:19:36.407 058 15671.80 429.37 52889.02 88888.00 2021-02-27 15:19:36.907 058 15671.82 429.30 52888.96 88888.00 2021-02-27 15:19:37.407 058 15671.79 429.23 52888.90 88888.00 2021-02-27 15:19:37.907 058 15671.79 429.16 52888.91 88888.00 2021-02-27 15:19:38.407 058 15671.82 429.15 52888.88 88888.00 2021-02-27 15:19:38.907 058 15671.78 429.12 52888.85 88888.00 2021-02-27 15:19:39.407 058 15671.73 429.06 52888.80 88888.00 2021-02-27 15:19:39.907 058 15671.75 429.04 52888.77 88888.00 2021-02-27 15:19:40.407 058 15671.78 429.05 52888.79 88888.00 2021-02-27 15:19:40.907 058 15671.77 428.99 52888.75 88888.00 2021-02-27 15:19:41.407 058 15671.74 428.97 52888.74 88888.00 2021-02-27 15:19:41.907 058 15671.74 429.01 52888.69 88888.00 2021-02-27 15:19:42.407 058 15671.71 429.06 52888.63 88888.00 2021-02-27 15:19:42.907 058 15671.73 429.09 52888.67 88888.00 2021-02-27 15:19:43.407 058 15671.70 429.15 52888.69 88888.00 2021-02-27 15:19:43.907 058 15671.68 429.16 52888.64 88888.00 2021-02-27 15:19:44.407 058 15671.64 429.21 52888.64 88888.00 2021-02-27 15:19:44.907 058 15671.59 429.25 52888.63 88888.00 2021-02-27 15:19:45.407 058 15671.61 429.31 52888.57 88888.00 2021-02-27 15:19:45.907 058 15671.60 429.44 52888.54 88888.00 2021-02-27 15:19:46.407 058 15671.56 429.48 52888.50 88888.00 2021-02-27 15:19:46.907 058 15671.49 429.49 52888.47 88888.00 2021-02-27 15:19:47.407 058 15671.48 429.59 52888.48 88888.00 2021-02-27 15:19:47.907 058 15671.42 429.67 52888.42 88888.00 2021-02-27 15:19:48.407 058 15671.42 429.75 52888.43 88888.00 2021-02-27 15:19:48.907 058 15671.42 429.81 52888.42 88888.00 2021-02-27 15:19:49.407 058 15671.42 429.84 52888.45 88888.00 2021-02-27 15:19:49.907 058 15671.46 429.94 52888.40 88888.00 2021-02-27 15:19:50.407 058 15671.46 430.05 52888.42 88888.00 2021-02-27 15:19:50.907 058 15671.47 430.10 52888.44 88888.00 2021-02-27 15:19:51.407 058 15671.39 430.18 52888.43 88888.00 2021-02-27 15:19:51.907 058 15671.34 430.26 52888.46 88888.00 2021-02-27 15:19:52.407 058 15671.29 430.35 52888.44 88888.00 2021-02-27 15:19:52.907 058 15671.26 430.42 52888.44 88888.00 2021-02-27 15:19:53.407 058 15671.32 430.49 52888.48 88888.00 2021-02-27 15:19:53.907 058 15671.31 430.53 52888.50 88888.00 2021-02-27 15:19:54.407 058 15671.29 430.60 52888.48 88888.00 2021-02-27 15:19:54.907 058 15671.28 430.67 52888.51 88888.00 2021-02-27 15:19:55.407 058 15671.23 430.72 52888.57 88888.00 2021-02-27 15:19:55.907 058 15671.19 430.76 52888.61 88888.00 2021-02-27 15:19:56.407 058 15671.19 430.75 52888.64 88888.00 2021-02-27 15:19:56.907 058 15671.19 430.80 52888.62 88888.00 2021-02-27 15:19:57.407 058 15671.17 430.83 52888.68 88888.00 2021-02-27 15:19:57.907 058 15671.20 430.85 52888.79 88888.00 2021-02-27 15:19:58.407 058 15671.19 430.88 52888.79 88888.00 2021-02-27 15:19:58.907 058 15671.19 430.88 52888.87 88888.00 2021-02-27 15:19:59.407 058 15671.24 430.89 52888.94 88888.00 2021-02-27 15:19:59.907 058 15671.26 430.87 52888.98 88888.00 2021-02-27 15:20:00.407 058 15671.25 430.84 52888.97 88888.00 2021-02-27 15:20:00.907 058 15671.28 430.84 52888.99 88888.00 2021-02-27 15:20:01.407 058 15671.28 430.83 52889.03 88888.00 2021-02-27 15:20:01.907 058 15671.32 430.80 52889.08 88888.00 2021-02-27 15:20:02.407 058 15671.29 430.76 52889.08 88888.00 2021-02-27 15:20:02.907 058 15671.34 430.71 52889.14 88888.00 2021-02-27 15:20:03.407 058 15671.38 430.65 52889.27 88888.00 2021-02-27 15:20:03.907 058 15671.37 430.59 52889.24 88888.00 2021-02-27 15:20:04.407 058 15671.40 430.56 52889.21 88888.00 2021-02-27 15:20:04.907 058 15671.46 430.49 52889.31 88888.00 2021-02-27 15:20:05.407 058 15671.55 430.39 52889.29 88888.00 2021-02-27 15:20:05.907 058 15671.58 430.30 52889.35 88888.00 2021-02-27 15:20:06.407 058 15671.62 430.23 52889.45 88888.00 2021-02-27 15:20:06.907 058 15671.68 430.15 52889.45 88888.00 2021-02-27 15:20:07.407 058 15671.74 430.06 52889.41 88888.00 2021-02-27 15:20:07.907 058 15671.78 429.99 52889.38 88888.00 2021-02-27 15:20:08.407 058 15671.83 429.91 52889.42 88888.00 2021-02-27 15:20:08.907 058 15671.85 429.81 52889.41 88888.00 2021-02-27 15:20:09.407 058 15671.86 429.76 52889.36 88888.00 2021-02-27 15:20:09.907 058 15671.86 429.67 52889.32 88888.00 2021-02-27 15:20:10.407 058 15671.96 429.54 52889.30 88888.00 2021-02-27 15:20:10.907 058 15671.97 429.48 52889.32 88888.00 2021-02-27 15:20:11.407 058 15672.07 429.40 52889.27 88888.00 2021-02-27 15:20:11.907 058 15672.11 429.35 52889.17 88888.00 2021-02-27 15:20:12.407 058 15672.07 429.27 52889.18 88888.00 2021-02-27 15:20:12.907 058 15672.02 429.18 52889.22 88888.00 2021-02-27 15:20:13.407 058 15672.01 429.12 52889.22 88888.00 2021-02-27 15:20:13.907 058 15672.03 429.10 52889.19 88888.00 2021-02-27 15:20:14.407 058 15672.07 429.05 52889.07 88888.00 2021-02-27 15:20:14.907 058 15672.03 429.04 52889.00 88888.00 2021-02-27 15:20:15.907 058 15672.04 428.97 52889.00 88888.00 2021-02-27 15:20:16.407 058 15672.03 429.02 52888.96 88888.00 2021-02-27 15:20:16.907 058 15671.96 429.04 52888.95 88888.00 2021-02-27 15:20:17.407 058 15671.94 429.04 52888.96 88888.00 2021-02-27 15:20:17.907 058 15671.89 429.01 52888.93 88888.00 2021-02-27 15:20:18.407 058 15671.84 429.03 52888.87 88888.00 2021-02-27 15:20:18.907 058 15671.75 429.04 52888.76 88888.00 2021-02-27 15:20:19.407 058 15671.65 429.03 52888.65 88888.00 2021-02-27 15:20:19.907 058 15671.56 429.07 52888.59 88888.00 2021-02-27 15:20:20.407 058 15671.47 429.14 52888.65 88888.00 2021-02-27 15:20:20.907 058 15671.40 429.20 52888.67 88888.00 2021-02-27 15:20:21.407 058 15671.39 429.23 52888.67 88888.00 2021-02-27 15:20:21.907 058 15671.32 429.28 52888.62 88888.00 2021-02-27 15:20:22.407 058 15671.28 429.33 52888.65 88888.00 2021-02-27 15:20:22.907 058 15671.19 429.42 52888.58 88888.00 2021-02-27 15:20:23.407 058 15671.12 429.51 52888.58 88888.00 2021-02-27 15:20:23.907 058 15670.98 429.55 52888.62 88888.00 2021-02-27 15:20:24.407 058 15670.92 429.63 52888.55 88888.00 2021-02-27 15:20:24.907 058 15670.92 429.72 52888.58 88888.00 2021-02-27 15:20:25.407 058 15670.84 429.72 52888.61 88888.00 2021-02-27 15:20:25.907 058 15670.83 429.77 52888.61 88888.00 2021-02-27 15:20:26.407 058 15670.76 429.84 52888.62 88888.00 2021-02-27 15:20:26.907 058 15670.71 429.94 52888.62 88888.00 2021-02-27 15:20:27.407 058 15670.63 430.01 52888.67 88888.00 2021-02-27 15:20:27.907 058 15670.62 430.05 52888.73 88888.00 2021-02-27 15:20:28.407 058 15670.60 430.08 52888.77 88888.00 2021-02-27 15:20:28.907 058 15670.61 430.11 52888.84 88888.00 2021-02-27 15:20:29.407 058 15670.60 430.16 52888.85 88888.00 2021-02-27 15:20:29.907 058 15670.58 430.24 52888.79 88888.00 2021-02-27 15:20:30.407 058 15670.57 430.28 52888.88 88888.00 2021-02-27 15:20:30.907 058 15670.54 430.33 52888.96 88888.00 2021-02-27 15:20:31.407 058 15670.58 430.33 52888.99 88888.00 2021-02-27 15:20:31.907 058 15670.62 430.34 52889.03 88888.00 2021-02-27 15:20:32.407 058 15670.59 430.35 52889.06 88888.00 2021-02-27 15:20:32.907 058 15670.61 430.34 52889.10 88888.00 2021-02-27 15:20:33.407 058 15670.61 430.37 52889.15 88888.00 2021-02-27 15:20:33.907 058 15670.66 430.39 52889.14 88888.00 2021-02-27 15:20:34.407 058 15670.67 430.36 52889.17 88888.00 2021-02-27 15:20:34.907 058 15670.69 430.37 52889.18 88888.00 2021-02-27 15:20:35.407 058 15670.71 430.33 52889.21 88888.00 2021-02-27 15:20:35.907 058 15670.74 430.28 52889.29 88888.00 2021-02-27 15:20:36.407 058 15670.77 430.27 52889.30 88888.00 2021-02-27 15:20:36.907 058 15670.79 430.19 52889.37 88888.00 2021-02-27 15:20:37.407 058 15670.79 430.11 52889.39 88888.00 2021-02-27 15:20:37.907 058 15670.85 430.05 52889.39 88888.00 2021-02-27 15:20:38.407 058 15670.90 430.02 52889.38 88888.00 2021-02-27 15:20:38.907 058 15670.89 429.97 52889.34 88888.00 2021-02-27 15:20:39.407 058 15670.95 429.87 52889.40 88888.00 2021-02-27 15:20:39.907 058 15670.99 429.82 52889.50 88888.00 2021-02-27 15:20:40.407 058 15670.94 429.74 52889.57 88888.00 2021-02-27 15:20:40.907 058 15670.97 429.68 52889.57 88888.00 2021-02-27 15:20:41.407 058 15671.03 429.58 52889.56 88888.00 2021-02-27 15:20:41.907 058 15671.10 429.46 52889.60 88888.00 2021-02-27 15:20:42.407 058 15671.12 429.40 52889.61 88888.00 2021-02-27 15:20:42.907 058 15671.11 429.35 52889.64 88888.00 2021-02-27 15:20:43.407 058 15671.16 429.28 52889.62 88888.00 2021-02-27 15:20:43.907 058 15671.24 429.18 52889.58 88888.00 2021-02-27 15:20:44.407 058 15671.28 429.09 52889.56 88888.00 2021-02-27 15:20:44.907 058 15671.34 429.03 52889.56 88888.00 2021-02-27 15:20:45.407 058 15671.40 428.98 52889.49 88888.00 2021-02-27 15:20:45.907 058 15671.44 428.94 52889.45 88888.00 2021-02-27 15:20:46.407 058 15671.47 428.83 52889.38 88888.00 2021-02-27 15:20:47.407 058 15671.48 428.68 52889.42 88888.00 2021-02-27 15:20:47.907 058 15671.51 428.66 52889.44 88888.00 2021-02-27 15:20:48.407 058 15671.52 428.59 52889.31 88888.00 2021-02-27 15:20:48.907 058 15671.52 428.51 52889.30 88888.00 2021-02-27 15:20:49.407 058 15671.55 428.45 52889.27 88888.00 2021-02-27 15:20:49.907 058 15671.53 428.45 52889.24 88888.00 2021-02-27 15:20:50.407 058 15671.56 428.42 52889.21 88888.00 2021-02-27 15:20:50.907 058 15671.57 428.35 52889.14 88888.00 2021-02-27 15:20:51.407 058 15671.52 428.30 52888.99 88888.00 2021-02-27 15:20:51.907 058 15671.49 428.32 52888.87 88888.00 2021-02-27 15:20:52.408 058 15671.43 428.33 52888.84 88888.00 2021-02-27 15:20:52.908 058 15671.39 428.30 52888.82 88888.00 2021-02-27 15:20:53.408 058 15671.37 428.33 52888.74 88888.00 2021-02-27 15:20:53.908 058 15671.32 428.36 52888.70 88888.00 2021-02-27 15:20:54.408 058 15671.29 428.42 52888.64 88888.00 2021-02-27 15:20:54.908 058 15671.17 428.47 52888.58 88888.00 2021-02-27 15:20:55.408 058 15671.17 428.52 52888.45 88888.00 2021-02-27 15:20:55.908 058 15671.12 428.58 52888.40 88888.00 2021-02-27 15:20:56.408 058 15671.05 428.66 52888.36 88888.00 2021-02-27 15:20:57.408 058 15670.85 428.80 52888.25 88888.00 2021-02-27 15:20:57.908 058 15670.80 428.88 52888.11 88888.00 2021-02-27 15:20:58.408 058 15670.71 428.97 52888.16 88888.00 2021-02-27 15:20:58.908 058 15670.69 429.11 52888.13 88888.00 2021-02-27 15:20:59.408 058 15670.65 429.23 52888.05 88888.00 2021-02-27 15:20:59.908 058 15670.63 429.36 52888.02 88888.00 2021-02-27 15:21:00.408 058 15670.58 429.46 52888.02 88888.00 2021-02-27 15:21:00.908 058 15670.53 429.51 52888.02 88888.00 2021-02-27 15:21:01.408 058 15670.45 429.66 52888.05 88888.00 2021-02-27 15:21:01.908 058 15670.51 429.76 52887.98 88888.00 2021-02-27 15:21:02.408 058 15670.51 429.89 52887.98 88888.00 2021-02-27 15:21:02.908 058 15670.44 429.96 52888.03 88888.00 2021-02-27 15:21:03.408 058 15670.41 430.05 52888.11 88888.00 2021-02-27 15:21:03.908 058 15670.44 430.14 52888.13 88888.00 2021-02-27 15:21:04.408 058 15670.51 430.22 52888.08 88888.00 2021-02-27 15:21:04.908 058 15670.53 430.28 52888.10 88888.00 2021-02-27 15:21:05.408 058 15670.57 430.36 52888.19 88888.00 2021-02-27 15:21:05.908 058 15670.65 430.45 52888.28 88888.00 2021-02-27 15:21:06.408 058 15670.67 430.51 52888.25 88888.00 2021-02-27 15:21:06.908 058 15670.69 430.54 52888.26 88888.00 2021-02-27 15:21:07.408 058 15670.71 430.57 52888.33 88888.00 2021-02-27 15:21:07.908 058 15670.76 430.61 52888.39 88888.00 2021-02-27 15:21:08.408 058 15670.80 430.60 52888.40 88888.00 2021-02-27 15:21:08.908 058 15670.88 430.63 52888.43 88888.00 2021-02-27 15:21:09.408 058 15670.98 430.61 52888.50 88888.00 2021-02-27 15:21:09.908 058 15670.99 430.61 52888.59 88888.00 2021-02-27 15:21:10.408 058 15671.01 430.57 52888.60 88888.00 2021-02-27 15:21:10.908 058 15671.07 430.53 52888.58 88888.00 2021-02-27 15:21:11.408 058 15671.10 430.53 52888.59 88888.00 2021-02-27 15:21:11.908 058 15671.10 430.45 52888.61 88888.00 2021-02-27 15:21:12.408 058 15671.16 430.37 52888.64 88888.00 2021-02-27 15:21:12.908 058 15671.22 430.30 52888.76 88888.00 2021-02-27 15:21:13.408 058 15671.29 430.30 52888.78 88888.00 2021-02-27 15:21:13.908 058 15671.33 430.30 52888.77 88888.00 2021-02-27 15:21:14.408 058 15671.38 430.25 52888.78 88888.00 2021-02-27 15:21:14.908 058 15671.39 430.16 52888.87 88888.00 2021-02-27 15:21:15.408 058 15671.40 430.11 52888.91 88888.00 2021-02-27 15:21:15.908 058 15671.39 430.06 52888.95 88888.00 2021-02-27 15:21:16.408 058 15671.38 429.99 52888.99 88888.00 2021-02-27 15:21:16.908 058 15671.39 429.91 52889.02 88888.00 2021-02-27 15:21:17.408 058 15671.42 429.80 52889.04 88888.00 2021-02-27 15:21:17.908 058 15671.42 429.73 52889.08 88888.00 2021-02-27 15:21:18.408 058 15671.41 429.67 52889.09 88888.00 2021-02-27 15:21:18.908 058 15671.41 429.63 52889.07 88888.00 2021-02-27 15:21:19.408 058 15671.46 429.51 52889.03 88888.00 2021-02-27 15:21:19.908 058 15671.46 429.48 52888.99 88888.00 2021-02-27 15:21:20.408 058 15671.51 429.47 52889.00 88888.00 2021-02-27 15:21:20.908 058 15671.53 429.39 52889.04 88888.00 2021-02-27 15:21:21.408 058 15671.52 429.30 52889.02 88888.00 2021-02-27 15:21:21.908 058 15671.56 429.27 52888.99 88888.00 2021-02-27 15:21:22.408 058 15671.58 429.20 52889.02 88888.00 2021-02-27 15:21:22.908 058 15671.60 429.13 52888.99 88888.00 2021-02-27 15:21:23.408 058 15671.56 429.11 52889.02 88888.00 2021-02-27 15:21:23.908 058 15671.53 429.10 52888.99 88888.00 2021-02-27 15:21:24.408 058 15671.60 429.05 52888.96 88888.00 2021-02-27 15:21:24.908 058 15671.65 429.03 52888.98 88888.00 2021-02-27 15:21:25.408 058 15671.64 428.98 52888.95 88888.00 2021-02-27 15:21:25.908 058 15671.67 428.96 52888.93 88888.00 2021-02-27 15:21:26.408 058 15671.70 428.99 52888.89 88888.00 2021-02-27 15:21:26.908 058 15671.76 428.97 52888.83 88888.00 2021-02-27 15:21:27.408 058 15671.82 428.97 52888.85 88888.00 2021-02-27 15:21:27.908 058 15671.80 429.01 52888.78 88888.00 2021-02-27 15:21:28.908 058 15671.92 428.98 52888.69 88888.00 2021-02-27 15:21:29.408 058 15671.97 428.98 52888.64 88888.00 2021-02-27 15:21:29.908 058 15672.00 428.97 52888.51 88888.00 2021-02-27 15:21:30.408 058 15672.02 429.02 52888.44 88888.00 2021-02-27 15:21:30.908 058 15672.06 429.04 52888.48 88888.00 2021-02-27 15:21:31.408 058 15672.05 429.05 52888.37 88888.00 2021-02-27 15:21:31.908 058 15672.07 429.06 52888.29 88888.00 2021-02-27 15:21:32.408 058 15672.12 429.14 52888.27 88888.00 2021-02-27 15:21:32.908 058 15672.12 429.20 52888.21 88888.00 2021-02-27 15:21:33.408 058 15672.13 429.25 52888.19 88888.00 2021-02-27 15:21:33.908 058 15672.18 429.30 52888.18 88888.00 2021-02-27 15:21:34.408 058 15672.19 429.38 52888.13 88888.00 2021-02-27 15:21:34.908 058 15672.21 429.45 52888.02 88888.00 2021-02-27 15:21:35.408 058 15672.21 429.51 52888.01 88888.00 2021-02-27 15:21:35.908 058 15672.22 429.61 52887.88 88888.00 2021-02-27 15:21:36.908 058 15672.36 429.77 52887.77 88888.00 2021-02-27 15:21:37.408 058 15672.32 429.87 52887.70 88888.00 2021-02-27 15:21:37.908 058 15672.36 429.92 52887.63 88888.00 2021-02-27 15:21:38.908 058 15672.38 430.08 52887.71 88888.00 2021-02-27 15:21:39.408 058 15672.36 430.15 52887.69 88888.00 2021-02-27 15:21:39.908 058 15672.39 430.20 52887.69 88888.00 2021-02-27 15:21:40.408 058 15672.39 430.30 52887.67 88888.00 2021-02-27 15:21:40.908 058 15672.43 430.36 52887.66 88888.00 2021-02-27 15:21:41.408 058 15672.44 430.43 52887.68 88888.00 2021-02-27 15:21:41.908 058 15672.49 430.51 52887.73 88888.00 2021-02-27 15:21:42.408 058 15672.50 430.59 52887.76 88888.00 2021-02-27 15:21:42.908 058 15672.50 430.68 52887.77 88888.00 2021-02-27 15:21:43.408 058 15672.52 430.69 52887.84 88888.00 2021-02-27 15:21:43.908 058 15672.53 430.74 52887.85 88888.00 2021-02-27 15:21:44.408 058 15672.58 430.82 52887.81 88888.00 2021-02-27 15:21:44.908 058 15672.53 430.84 52887.82 88888.00 2021-02-27 15:21:45.408 058 15672.52 430.86 52887.86 88888.00 2021-02-27 15:21:45.908 058 15672.52 430.89 52887.97 88888.00 2021-02-27 15:21:46.408 058 15672.50 430.91 52888.07 88888.00 2021-02-27 15:21:46.908 058 15672.50 430.91 52888.07 88888.00 2021-02-27 15:21:47.408 058 15672.58 430.92 52888.08 88888.00 2021-02-27 15:21:47.908 058 15672.57 430.94 52888.14 88888.00 2021-02-27 15:21:48.408 058 15672.53 430.94 52888.29 88888.00 2021-02-27 15:21:48.908 058 15672.50 430.91 52888.31 88888.00 2021-02-27 15:21:49.408 058 15672.49 430.91 52888.31 88888.00 2021-02-27 15:21:49.908 058 15672.51 430.94 52888.40 88888.00 2021-02-27 15:21:50.408 058 15672.47 430.97 52888.46 88888.00 2021-02-27 15:21:50.908 058 15672.41 430.98 52888.43 88888.00 2021-02-27 15:21:51.408 058 15672.39 430.96 52888.49 88888.00 2021-02-27 15:21:51.908 058 15672.32 430.98 52888.57 88888.00 2021-02-27 15:21:52.408 058 15672.31 430.96 52888.63 88888.00 2021-02-27 15:21:52.908 058 15672.30 430.96 52888.63 88888.00 2021-02-27 15:21:53.408 058 15672.27 430.97 52888.68 88888.00 2021-02-27 15:21:53.908 058 15672.21 430.93 52888.73 88888.00 2021-02-27 15:21:54.408 058 15672.18 430.88 52888.74 88888.00 2021-02-27 15:21:54.908 058 15672.19 430.85 52888.76 88888.00 2021-02-27 15:21:55.408 058 15672.15 430.87 52888.76 88888.00 2021-02-27 15:21:55.908 058 15672.12 430.85 52888.84 88888.00 2021-02-27 15:21:56.408 058 15672.09 430.86 52888.88 88888.00 2021-02-27 15:21:56.908 058 15672.07 430.86 52888.87 88888.00 2021-02-27 15:21:57.408 058 15672.10 430.86 52888.86 88888.00 2021-02-27 15:21:57.908 058 15672.04 430.91 52888.90 88888.00 2021-02-27 15:21:58.408 058 15672.04 430.92 52888.90 88888.00 2021-02-27 15:21:58.908 058 15672.04 430.89 52888.89 88888.00 2021-02-27 15:21:59.408 058 15672.05 430.92 52888.89 88888.00 2021-02-27 15:22:00.408 058 15672.07 430.89 52888.97 88888.00 2021-02-27 15:22:00.908 058 15672.12 430.87 52888.98 88888.00 2021-02-27 15:22:01.408 058 15672.12 430.84 52889.03 88888.00 2021-02-27 15:22:01.908 058 15672.07 430.82 52889.02 88888.00 2021-02-27 15:22:02.408 058 15672.06 430.83 52888.97 88888.00 2021-02-27 15:22:02.908 058 15672.09 430.83 52888.96 88888.00 2021-02-27 15:22:03.408 058 15672.11 430.82 52888.97 88888.00 2021-02-27 15:22:03.908 058 15672.16 430.83 52888.96 88888.00 2021-02-27 15:22:04.408 058 15672.12 430.80 52888.95 88888.00 2021-02-27 15:22:04.908 058 15672.12 430.79 52888.93 88888.00 2021-02-27 15:22:05.408 058 15672.10 430.80 52888.96 88888.00 2021-02-27 15:22:05.908 058 15672.09 430.76 52888.90 88888.00 2021-02-27 15:22:06.408 058 15672.09 430.76 52888.87 88888.00 2021-02-27 15:22:06.908 058 15672.09 430.74 52888.85 88888.00 2021-02-27 15:22:07.408 058 15672.12 430.70 52888.82 88888.00 2021-02-27 15:22:07.908 058 15672.14 430.67 52888.84 88888.00 2021-02-27 15:22:08.408 058 15672.16 430.63 52888.85 88888.00 2021-02-27 15:22:08.908 058 15672.18 430.68 52888.82 88888.00 2021-02-27 15:22:09.408 058 15672.18 430.69 52888.73 88888.00 2021-02-27 15:22:09.908 058 15672.19 430.67 52888.69 88888.00 2021-02-27 15:22:10.408 058 15672.15 430.63 52888.69 88888.00 2021-02-27 15:22:10.908 058 15672.13 430.67 52888.65 88888.00 2021-02-27 15:22:11.408 058 15672.11 430.70 52888.61 88888.00 2021-02-27 15:22:11.908 058 15672.06 430.67 52888.58 88888.00 2021-02-27 15:22:12.408 058 15672.09 430.67 52888.53 88888.00 2021-02-27 15:22:12.908 058 15672.10 430.68 52888.53 88888.00 2021-02-27 15:22:13.408 058 15672.11 430.72 52888.56 88888.00 2021-02-27 15:22:13.908 058 15672.12 430.75 52888.58 88888.00 2021-02-27 15:22:14.408 058 15672.07 430.77 52888.61 88888.00 2021-02-27 15:22:14.908 058 15672.03 430.77 52888.50 88888.00 2021-02-27 15:22:15.408 058 15672.01 430.80 52888.46 88888.00 2021-02-27 15:22:15.908 058 15671.93 430.86 52888.46 88888.00 2021-02-27 15:22:16.408 058 15671.88 430.92 52888.41 88888.00 2021-02-27 15:22:16.908 058 15671.88 430.94 52888.37 88888.00 2021-02-27 15:22:17.408 058 15671.84 430.97 52888.31 88888.00 2021-02-27 15:22:17.908 058 15671.79 431.04 52888.34 88888.00 2021-02-27 15:22:18.408 058 15671.80 431.06 52888.34 88888.00 2021-02-27 15:22:18.908 058 15671.75 431.10 52888.28 88888.00 2021-02-27 15:22:19.408 058 15671.68 431.19 52888.31 88888.00 2021-02-27 15:22:19.908 058 15671.66 431.21 52888.30 88888.00 2021-02-27 15:22:20.408 058 15671.68 431.28 52888.31 88888.00 2021-02-27 15:22:20.908 058 15671.60 431.37 52888.30 88888.00 2021-02-27 15:22:21.408 058 15671.52 431.45 52888.34 88888.00 2021-02-27 15:22:21.908 058 15671.48 431.52 52888.30 88888.00 2021-02-27 15:22:22.408 058 15671.43 431.54 52888.41 88888.00 2021-02-27 15:22:22.908 058 15671.37 431.55 52888.43 88888.00 2021-02-27 15:22:23.408 058 15671.30 431.64 52888.39 88888.00 2021-02-27 15:22:23.908 058 15671.25 431.72 52888.39 88888.00 2021-02-27 15:22:24.408 058 15671.28 431.79 52888.44 88888.00 2021-02-27 15:22:24.908 058 15671.28 431.84 52888.44 88888.00 2021-02-27 15:22:25.408 058 15671.25 431.84 52888.46 88888.00 2021-02-27 15:22:25.908 058 15671.23 431.84 52888.49 88888.00 2021-02-27 15:22:26.408 058 15671.21 431.91 52888.58 88888.00 2021-02-27 15:22:26.908 058 15671.25 431.93 52888.65 88888.00 2021-02-27 15:22:27.408 058 15671.25 431.93 52888.61 88888.00 2021-02-27 15:22:27.908 058 15671.28 431.96 52888.55 88888.00 2021-02-27 15:22:28.408 058 15671.25 431.98 52888.64 88888.00 2021-02-27 15:22:28.908 058 15671.31 432.00 52888.64 88888.00 2021-02-27 15:22:29.408 058 15671.35 431.97 52888.70 88888.00 2021-02-27 15:22:29.908 058 15671.35 431.95 52888.78 88888.00 2021-02-27 15:22:30.408 058 15671.40 431.98 52888.78 88888.00 2021-02-27 15:22:30.908 058 15671.46 431.98 52888.77 88888.00 2021-02-27 15:22:31.408 058 15671.50 431.95 52888.86 88888.00 2021-02-27 15:22:31.908 058 15671.57 431.90 52888.89 88888.00 2021-02-27 15:22:32.408 058 15671.62 431.88 52888.85 88888.00 2021-02-27 15:22:32.908 058 15671.64 431.84 52888.82 88888.00 2021-02-27 15:22:33.408 058 15671.66 431.78 52888.85 88888.00 2021-02-27 15:22:33.908 058 15671.71 431.75 52888.89 88888.00 2021-02-27 15:22:34.408 058 15671.75 431.73 52888.98 88888.00 2021-02-27 15:22:34.908 058 15671.82 431.64 52889.00 88888.00 2021-02-27 15:22:35.408 058 15671.93 431.58 52889.03 88888.00 2021-02-27 15:22:35.908 058 15672.00 431.53 52889.04 88888.00 2021-02-27 15:22:36.408 058 15672.03 431.45 52889.02 88888.00 2021-02-27 15:22:36.908 058 15672.07 431.39 52889.02 88888.00 2021-02-27 15:22:37.408 058 15672.10 431.32 52889.03 88888.00 2021-02-27 15:22:37.908 058 15672.20 431.26 52889.04 88888.00 2021-02-27 15:22:38.408 058 15672.28 431.18 52889.08 88888.00 2021-02-27 15:22:38.908 058 15672.34 431.13 52889.18 88888.00 2021-02-27 15:22:39.408 058 15672.37 431.04 52889.19 88888.00 2021-02-27 15:22:39.908 058 15672.40 431.00 52889.20 88888.00 2021-02-27 15:22:40.408 058 15672.44 430.88 52889.19 88888.00 2021-02-27 15:22:40.908 058 15672.48 430.75 52889.11 88888.00 2021-02-27 15:22:41.908 058 15672.49 430.52 52889.10 88888.00 2021-02-27 15:22:42.408 058 15672.53 430.45 52889.12 88888.00 2021-02-27 15:22:42.908 058 15672.59 430.39 52889.12 88888.00 2021-02-27 15:22:43.408 058 15672.60 430.27 52889.09 88888.00 2021-02-27 15:22:43.908 058 15672.58 430.18 52889.10 88888.00 2021-02-27 15:22:44.408 058 15672.57 430.06 52889.12 88888.00 2021-02-27 15:22:44.908 058 15672.59 429.98 52889.11 88888.00 2021-02-27 15:22:45.408 058 15672.57 429.94 52889.10 88888.00 2021-02-27 15:22:45.908 058 15672.53 429.89 52889.02 88888.00 2021-02-27 15:22:46.408 058 15672.48 429.80 52888.99 88888.00 2021-02-27 15:22:46.908 058 15672.43 429.77 52888.94 88888.00 2021-02-27 15:22:47.408 058 15672.39 429.75 52888.88 88888.00 2021-02-27 15:22:47.908 058 15672.39 429.73 52888.81 88888.00 2021-02-27 15:22:48.408 058 15672.31 429.72 52888.75 88888.00 2021-02-27 15:22:48.908 058 15672.27 429.70 52888.70 88888.00 2021-02-27 15:22:49.408 058 15672.15 429.68 52888.74 88888.00 2021-02-27 15:22:49.908 058 15672.05 429.65 52888.79 88888.00 2021-02-27 15:22:50.408 058 15671.97 429.67 52888.77 88888.00 2021-02-27 15:22:50.908 058 15671.91 429.68 52888.77 88888.00 2021-02-27 15:22:52.408 058 15671.62 429.72 52888.65 88888.00 2021-02-27 15:22:52.908 058 15671.52 429.76 52888.63 88888.00 2021-02-27 15:22:53.408 058 15671.48 429.80 52888.67 88888.00 2021-02-27 15:22:53.908 058 15671.38 429.89 52888.69 88888.00 2021-02-27 15:22:54.408 058 15671.26 429.98 52888.66 88888.00 2021-02-27 15:22:54.908 058 15671.16 430.04 52888.69 88888.00 2021-02-27 15:22:55.408 058 15671.08 430.08 52888.71 88888.00 2021-02-27 15:22:55.908 058 15670.97 430.09 52888.66 88888.00 2021-02-27 15:22:56.408 058 15670.92 430.15 52888.62 88888.00 2021-02-27 15:22:56.908 058 15670.89 430.25 52888.64 88888.00 2021-02-27 15:22:57.408 058 15670.86 430.35 52888.69 88888.00 2021-02-27 15:22:57.908 058 15670.77 430.42 52888.69 88888.00 2021-02-27 15:22:58.408 058 15670.65 430.49 52888.71 88888.00 2021-02-27 15:22:58.908 058 15670.58 430.54 52888.63 88888.00 2021-02-27 15:22:59.408 058 15670.56 430.61 52888.65 88888.00 2021-02-27 15:22:59.908 058 15670.52 430.66 52888.70 88888.00 2021-02-27 15:23:00.408 058 15670.51 430.70 52888.71 88888.00 2021-02-27 15:23:00.908 058 15670.51 430.74 52888.70 88888.00 2021-02-27 15:23:01.408 058 15670.53 430.71 52888.71 88888.00 2021-02-27 15:23:01.908 058 15670.52 430.77 52888.77 88888.00 2021-02-27 15:23:02.408 058 15670.56 430.85 52888.81 88888.00 2021-02-27 15:23:02.908 058 15670.50 430.87 52888.82 88888.00 2021-02-27 15:23:03.408 058 15670.45 430.84 52888.88 88888.00 2021-02-27 15:23:03.908 058 15670.49 430.88 52888.95 88888.00 2021-02-27 15:23:04.408 058 15670.51 430.86 52888.98 88888.00 2021-02-27 15:23:04.908 058 15670.56 430.80 52888.96 88888.00 2021-02-27 15:23:05.408 058 15670.53 430.76 52888.97 88888.00 2021-02-27 15:23:05.908 058 15670.59 430.74 52888.97 88888.00 2021-02-27 15:23:06.408 058 15670.60 430.74 52888.97 88888.00 2021-02-27 15:23:06.908 058 15670.71 430.71 52888.96 88888.00 2021-02-27 15:23:07.408 058 15670.77 430.66 52889.01 88888.00 2021-02-27 15:23:07.908 058 15670.76 430.60 52888.98 88888.00 2021-02-27 15:23:08.408 058 15670.78 430.57 52889.06 88888.00 2021-02-27 15:23:08.908 058 15670.85 430.49 52889.11 88888.00 2021-02-27 15:23:09.908 058 15670.87 430.35 52889.19 88888.00 2021-02-27 15:23:10.408 058 15670.88 430.33 52889.18 88888.00 2021-02-27 15:23:10.908 058 15670.87 430.26 52889.19 88888.00 2021-02-27 15:23:11.408 058 15670.90 430.22 52889.25 88888.00 2021-02-27 15:23:11.908 058 15670.96 430.16 52889.30 88888.00 2021-02-27 15:23:12.408 058 15671.02 430.13 52889.35 88888.00 2021-02-27 15:23:12.908 058 15671.04 430.06 52889.37 88888.00 2021-02-27 15:23:13.408 058 15671.02 429.98 52889.43 88888.00 2021-02-27 15:23:13.908 058 15671.07 429.88 52889.45 88888.00 2021-02-27 15:23:14.408 058 15671.12 429.84 52889.44 88888.00 2021-02-27 15:23:14.908 058 15671.20 429.77 52889.46 88888.00 2021-02-27 15:23:15.408 058 15671.23 429.70 52889.49 88888.00 2021-02-27 15:23:15.908 058 15671.26 429.58 52889.48 88888.00 2021-02-27 15:23:16.408 058 15671.34 429.49 52889.47 88888.00 2021-02-27 15:23:16.908 058 15671.39 429.48 52889.46 88888.00 2021-02-27 15:23:17.408 058 15671.40 429.40 52889.55 88888.00 2021-02-27 15:23:17.908 058 15671.46 429.32 52889.55 88888.00 2021-02-27 15:23:18.408 058 15671.55 429.27 52889.51 88888.00 2021-02-27 15:23:18.908 058 15671.55 429.23 52889.48 88888.00 2021-02-27 15:23:19.408 058 15671.55 429.15 52889.43 88888.00 2021-02-27 15:23:19.908 058 15671.61 429.06 52889.35 88888.00 2021-02-27 15:23:20.408 058 15671.64 429.05 52889.35 88888.00 2021-02-27 15:23:20.908 058 15671.70 429.06 52889.29 88888.00 2021-02-27 15:23:21.408 058 15671.73 428.97 52889.22 88888.00 2021-02-27 15:23:21.908 058 15671.75 428.92 52889.16 88888.00 2021-02-27 15:23:22.408 058 15671.79 428.92 52889.15 88888.00 2021-02-27 15:23:23.408 058 15671.87 428.85 52889.00 88888.00 2021-02-27 15:23:23.908 058 15671.89 428.78 52888.96 88888.00 2021-02-27 15:23:24.408 058 15671.93 428.73 52888.87 88888.00 2021-02-27 15:23:24.908 058 15671.93 428.72 52888.75 88888.00 2021-02-27 15:23:25.408 058 15671.95 428.71 52888.68 88888.00 2021-02-27 15:23:25.908 058 15671.97 428.70 52888.61 88888.00 2021-02-27 15:23:26.408 058 15671.97 428.71 52888.55 88888.00 2021-02-27 15:23:26.908 058 15671.89 428.69 52888.49 88888.00 2021-02-27 15:23:27.408 058 15671.87 428.73 52888.45 88888.00 2021-02-27 15:23:27.908 058 15671.85 428.77 52888.36 88888.00 2021-02-27 15:23:28.408 058 15671.86 428.75 52888.23 88888.00 2021-02-27 15:23:28.908 058 15671.80 428.79 52888.17 88888.00 2021-02-27 15:23:29.408 058 15671.78 428.80 52888.11 88888.00 2021-02-27 15:23:29.908 058 15671.78 428.83 52888.06 88888.00 2021-02-27 15:23:30.408 058 15671.76 428.85 52887.97 88888.00 2021-02-27 15:23:30.908 058 15671.70 428.89 52887.88 88888.00 2021-02-27 15:23:31.408 058 15671.70 428.97 52887.88 88888.00 2021-02-27 15:23:31.908 058 15671.66 429.01 52887.90 88888.00 2021-02-27 15:23:32.408 058 15671.57 429.06 52887.86 88888.00 2021-02-27 15:23:32.908 058 15671.48 429.11 52887.80 88888.00 2021-02-27 15:23:33.408 058 15671.37 429.21 52887.77 88888.00 2021-02-27 15:23:33.908 058 15671.37 429.30 52887.77 88888.00 2021-02-27 15:23:34.408 058 15671.37 429.40 52887.81 88888.00 2021-02-27 15:23:34.908 058 15671.30 429.49 52887.79 88888.00 2021-02-27 15:23:35.408 058 15671.24 429.58 52887.67 88888.00 2021-02-27 15:23:35.908 058 15671.23 429.64 52887.64 88888.00 2021-02-27 15:23:36.408 058 15671.16 429.71 52887.63 88888.00 2021-02-27 15:23:36.908 058 15671.11 429.84 52887.68 88888.00 2021-02-27 15:23:37.408 058 15671.07 429.97 52887.75 88888.00 2021-02-27 15:23:37.908 058 15671.04 430.06 52887.84 88888.00 2021-02-27 15:23:38.408 058 15671.03 430.09 52887.90 88888.00 2021-02-27 15:23:38.908 058 15670.97 430.16 52887.93 88888.00 2021-02-27 15:23:39.408 058 15670.94 430.23 52888.01 88888.00 2021-02-27 15:23:39.908 058 15670.94 430.31 52888.05 88888.00 2021-02-27 15:23:40.408 058 15670.89 430.39 52888.05 88888.00 2021-02-27 15:23:40.908 058 15670.85 430.42 52888.08 88888.00 2021-02-27 15:23:41.408 058 15670.85 430.49 52888.23 88888.00 2021-02-27 15:23:41.908 058 15670.84 430.59 52888.27 88888.00 2021-02-27 15:23:42.408 058 15670.83 430.61 52888.25 88888.00 2021-02-27 15:23:42.908 058 15670.85 430.59 52888.36 88888.00 2021-02-27 15:23:43.408 058 15670.81 430.61 52888.42 88888.00 2021-02-27 15:23:43.908 058 15670.83 430.62 52888.46 88888.00 2021-02-27 15:23:44.408 058 15670.81 430.63 52888.54 88888.00 2021-02-27 15:23:44.908 058 15670.83 430.66 52888.59 88888.00 2021-02-27 15:23:45.408 058 15670.83 430.65 52888.64 88888.00 2021-02-27 15:23:45.908 058 15670.81 430.66 52888.68 88888.00 2021-02-27 15:23:46.408 058 15670.83 430.59 52888.75 88888.00 2021-02-27 15:23:46.908 058 15670.84 430.56 52888.79 88888.00 2021-02-27 15:23:47.408 058 15670.92 430.57 52888.82 88888.00 2021-02-27 15:23:47.908 058 15670.95 430.51 52888.84 88888.00 2021-02-27 15:23:48.408 058 15670.96 430.49 52888.82 88888.00 2021-02-27 15:23:48.908 058 15670.97 430.43 52888.90 88888.00 2021-02-27 15:23:49.408 058 15670.98 430.41 52888.96 88888.00 2021-02-27 15:23:49.908 058 15670.97 430.35 52888.96 88888.00 2021-02-27 15:23:50.408 058 15671.01 430.30 52888.98 88888.00 2021-02-27 15:23:50.908 058 15670.98 430.23 52888.99 88888.00 2021-02-27 15:23:51.408 058 15671.03 430.18 52888.99 88888.00 2021-02-27 15:23:51.908 058 15671.05 430.15 52888.96 88888.00 2021-02-27 15:23:52.408 058 15671.08 430.08 52888.89 88888.00 2021-02-27 15:23:52.908 058 15671.13 430.00 52888.95 88888.00 2021-02-27 15:23:53.408 058 15671.15 429.90 52888.96 88888.00 2021-02-27 15:23:53.908 058 15671.17 429.82 52888.95 88888.00 2021-02-27 15:23:54.908 058 15671.16 429.72 52888.96 88888.00 2021-02-27 15:23:55.408 058 15671.20 429.70 52888.96 88888.00 2021-02-27 15:23:55.908 058 15671.24 429.63 52888.87 88888.00 2021-02-27 15:23:56.408 058 15671.26 429.58 52888.85 88888.00 2021-02-27 15:23:56.908 058 15671.28 429.49 52888.82 88888.00 2021-02-27 15:23:57.408 058 15671.33 429.42 52888.79 88888.00 2021-02-27 15:23:57.908 058 15671.33 429.41 52888.71 88888.00 2021-02-27 15:23:58.408 058 15671.32 429.37 52888.71 88888.00 2021-02-27 15:23:58.908 058 15671.30 429.31 52888.70 88888.00 2021-02-27 15:23:59.408 058 15671.32 429.28 52888.64 88888.00 2021-02-27 15:23:59.908 058 15671.28 429.22 52888.57 88888.00 2021-02-27 15:24:00.408 058 15671.30 429.23 52888.55 88888.00 2021-02-27 15:24:00.908 058 15671.39 429.25 52888.54 88888.00 2021-02-27 15:24:01.408 058 15671.44 429.22 52888.49 88888.00 2021-02-27 15:24:01.908 058 15671.42 429.18 52888.41 88888.00 2021-02-27 15:24:02.408 058 15671.46 429.16 52888.37 88888.00 2021-02-27 15:24:02.908 058 15671.41 429.23 52888.34 88888.00 2021-02-27 15:24:03.408 058 15671.42 429.27 52888.33 88888.00 2021-02-27 15:24:03.908 058 15671.44 429.23 52888.23 88888.00 2021-02-27 15:24:04.908 058 15671.46 429.22 52888.16 88888.00 2021-02-27 15:24:05.408 058 15671.42 429.27 52888.09 88888.00 2021-02-27 15:24:05.908 058 15671.43 429.27 52888.01 88888.00 2021-02-27 15:24:06.408 058 15671.41 429.25 52887.90 88888.00 2021-02-27 15:24:06.908 058 15671.46 429.30 52887.75 88888.00 2021-02-27 15:24:07.408 058 15671.49 429.37 52887.68 88888.00 2021-02-27 15:24:07.908 058 15671.48 429.40 52887.69 88888.00 2021-02-27 15:24:08.408 058 15671.43 429.45 52887.69 88888.00 2021-02-27 15:24:08.908 058 15671.41 429.51 52887.61 88888.00 2021-02-27 15:24:09.408 058 15671.46 429.58 52887.53 88888.00 2021-02-27 15:24:09.908 058 15671.43 429.59 52887.43 88888.00 2021-02-27 15:24:10.408 058 15671.40 429.64 52887.41 88888.00 2021-02-27 15:24:10.908 058 15671.40 429.66 52887.40 88888.00 2021-02-27 15:24:11.408 058 15671.35 429.70 52887.36 88888.00 2021-02-27 15:24:11.908 058 15671.34 429.76 52887.30 88888.00 2021-02-27 15:24:12.408 058 15671.41 429.82 52887.28 88888.00 2021-02-27 15:24:12.908 058 15671.42 429.93 52887.30 88888.00 2021-02-27 15:24:13.408 058 15671.41 430.01 52887.28 88888.00 2021-02-27 15:24:13.908 058 15671.46 430.05 52887.27 88888.00 2021-02-27 15:24:14.408 058 15671.43 430.13 52887.28 88888.00 2021-02-27 15:24:14.908 058 15671.46 430.16 52887.28 88888.00 2021-02-27 15:24:15.408 058 15671.53 430.20 52887.25 88888.00 2021-02-27 15:24:15.908 058 15671.51 430.26 52887.22 88888.00 2021-02-27 15:24:16.408 058 15671.55 430.34 52887.29 88888.00 2021-02-27 15:24:16.908 058 15671.57 430.43 52887.37 88888.00 2021-02-27 15:24:17.408 058 15671.59 430.49 52887.39 88888.00 2021-02-27 15:24:17.908 058 15671.53 430.52 52887.43 88888.00 2021-02-27 15:24:18.408 058 15671.57 430.58 52887.42 88888.00 2021-02-27 15:24:18.908 058 15671.57 430.65 52887.45 88888.00 2021-02-27 15:24:19.408 058 15671.62 430.67 52887.56 88888.00 2021-02-27 15:24:19.908 058 15671.67 430.71 52887.67 88888.00 2021-02-27 15:24:20.408 058 15671.68 430.74 52887.76 88888.00 2021-02-27 15:24:20.908 058 15671.67 430.75 52887.89 88888.00 2021-02-27 15:24:21.408 058 15671.75 430.82 52887.93 88888.00 2021-02-27 15:24:21.908 058 15671.73 430.85 52888.05 88888.00 2021-02-27 15:24:22.408 058 15671.76 430.85 52888.15 88888.00 2021-02-27 15:24:22.908 058 15671.79 430.86 52888.16 88888.00 2021-02-27 15:24:23.408 058 15671.79 430.87 52888.24 88888.00 2021-02-27 15:24:23.908 058 15671.80 430.85 52888.36 88888.00 2021-02-27 15:24:24.408 058 15671.75 430.86 52888.49 88888.00 2021-02-27 15:24:24.908 058 15671.74 430.88 52888.58 88888.00 2021-02-27 15:24:25.408 058 15671.76 430.86 52888.58 88888.00 2021-02-27 15:24:25.908 058 15671.76 430.82 52888.60 88888.00 2021-02-27 15:24:26.408 058 15671.77 430.76 52888.73 88888.00 2021-02-27 15:24:26.908 058 15671.77 430.78 52888.80 88888.00 2021-02-27 15:24:27.408 058 15671.74 430.78 52888.89 88888.00 2021-02-27 15:24:27.908 058 15671.79 430.76 52888.93 88888.00 2021-02-27 15:24:28.408 058 15671.82 430.69 52888.94 88888.00 2021-02-27 15:24:28.908 058 15671.86 430.63 52888.96 88888.00 2021-02-27 15:24:29.408 058 15671.84 430.62 52889.01 88888.00 2021-02-27 15:24:29.908 058 15671.76 430.63 52889.04 88888.00 2021-02-27 15:24:30.408 058 15671.70 430.57 52889.08 88888.00 2021-02-27 15:24:30.908 058 15671.66 430.51 52889.09 88888.00 2021-02-27 15:24:31.408 058 15671.61 430.49 52889.08 88888.00 2021-02-27 15:24:31.908 058 15671.64 430.43 52889.11 88888.00 2021-02-27 15:24:32.408 058 15671.64 430.35 52889.16 88888.00 2021-02-27 15:24:32.908 058 15671.61 430.32 52889.15 88888.00 2021-02-27 15:24:33.408 058 15671.62 430.31 52889.08 88888.00 2021-02-27 15:24:33.908 058 15671.60 430.31 52889.15 88888.00 2021-02-27 15:24:34.408 058 15671.51 430.30 52889.11 88888.00 2021-02-27 15:24:34.908 058 15671.48 430.25 52889.08 88888.00 2021-02-27 15:24:35.408 058 15671.46 430.24 52889.10 88888.00 2021-02-27 15:24:35.908 058 15671.41 430.22 52889.06 88888.00 2021-02-27 15:24:36.408 058 15671.35 430.17 52889.05 88888.00 2021-02-27 15:24:36.908 058 15671.30 430.16 52889.00 88888.00 2021-02-27 15:24:37.408 058 15671.28 430.13 52888.94 88888.00 2021-02-27 15:24:37.908 058 15671.21 430.13 52888.95 88888.00 2021-02-27 15:24:38.408 058 15671.19 430.13 52888.93 88888.00 2021-02-27 15:24:38.908 058 15671.13 430.11 52888.88 88888.00 2021-02-27 15:24:39.408 058 15671.05 430.13 52888.83 88888.00 2021-02-27 15:24:39.908 058 15670.93 430.13 52888.79 88888.00 2021-02-27 15:24:40.408 058 15670.86 430.09 52888.75 88888.00 2021-02-27 15:24:40.908 058 15670.84 430.06 52888.74 88888.00 2021-02-27 15:24:41.408 058 15670.80 430.05 52888.79 88888.00 2021-02-27 15:24:41.908 058 15670.70 430.10 52888.73 88888.00 2021-02-27 15:24:42.408 058 15670.60 430.13 52888.66 88888.00 2021-02-27 15:24:42.908 058 15670.54 430.14 52888.56 88888.00 2021-02-27 15:24:43.408 058 15670.49 430.14 52888.51 88888.00 2021-02-27 15:24:43.908 058 15670.38 430.17 52888.56 88888.00 2021-02-27 15:24:44.408 058 15670.31 430.20 52888.51 88888.00 2021-02-27 15:24:44.908 058 15670.26 430.20 52888.50 88888.00 2021-02-27 15:24:45.408 058 15670.21 430.22 52888.43 88888.00 2021-02-27 15:24:46.408 058 15670.07 430.32 52888.36 88888.00 2021-02-27 15:24:46.908 058 15670.01 430.32 52888.40 88888.00 2021-02-27 15:24:47.408 058 15669.93 430.32 52888.37 88888.00 2021-02-27 15:24:47.908 058 15669.80 430.40 52888.37 88888.00 2021-02-27 15:24:48.408 058 15669.71 430.40 52888.35 88888.00 2021-02-27 15:24:48.908 058 15669.66 430.39 52888.27 88888.00 2021-02-27 15:24:49.408 058 15669.65 430.35 52888.29 88888.00 2021-02-27 15:24:49.908 058 15669.57 430.41 52888.36 88888.00 2021-02-27 15:24:50.408 058 15669.50 430.49 52888.33 88888.00 2021-02-27 15:24:50.908 058 15669.47 430.46 52888.37 88888.00 2021-02-27 15:24:51.408 058 15669.43 430.44 52888.37 88888.00 2021-02-27 15:24:51.908 058 15669.39 430.48 52888.38 88888.00 2021-02-27 15:24:52.408 058 15669.39 430.53 52888.43 88888.00 2021-02-27 15:24:52.908 058 15669.32 430.58 52888.45 88888.00 2021-02-27 15:24:53.408 058 15669.27 430.59 52888.46 88888.00 2021-02-27 15:24:53.908 058 15669.27 430.58 52888.43 88888.00 2021-02-27 15:24:54.408 058 15669.30 430.59 52888.44 88888.00 2021-02-27 15:24:54.908 058 15669.25 430.62 52888.49 88888.00 2021-02-27 15:24:55.408 058 15669.25 430.65 52888.53 88888.00 2021-02-27 15:24:55.908 058 15669.26 430.61 52888.60 88888.00 2021-02-27 15:24:56.408 058 15669.29 430.65 52888.64 88888.00 2021-02-27 15:24:56.908 058 15669.25 430.68 52888.70 88888.00 2021-02-27 15:24:57.408 058 15669.24 430.69 52888.71 88888.00 2021-02-27 15:24:57.908 058 15669.27 430.68 52888.80 88888.00 2021-02-27 15:24:58.408 058 15669.34 430.67 52888.82 88888.00 2021-02-27 15:24:58.908 058 15669.40 430.63 52888.91 88888.00 2021-02-27 15:24:59.408 058 15669.42 430.62 52888.97 88888.00 2021-02-27 15:24:59.908 058 15669.43 430.60 52889.03 88888.00 2021-02-27 15:25:00.408 058 15669.48 430.60 52889.10 88888.00 2021-02-27 15:25:00.908 058 15669.53 430.58 52889.15 88888.00 2021-02-27 15:25:01.408 058 15669.54 430.54 52889.19 88888.00 2021-02-27 15:25:01.908 058 15669.59 430.48 52889.25 88888.00 2021-02-27 15:25:02.408 058 15669.61 430.44 52889.23 88888.00 2021-02-27 15:25:02.908 058 15669.67 430.44 52889.24 88888.00 2021-02-27 15:25:03.408 058 15669.68 430.40 52889.29 88888.00 2021-02-27 15:25:03.908 058 15669.74 430.33 52889.31 88888.00 2021-02-27 15:25:04.408 058 15669.71 430.30 52889.29 88888.00 2021-02-27 15:25:04.908 058 15669.80 430.22 52889.38 88888.00 2021-02-27 15:25:05.408 058 15669.84 430.18 52889.37 88888.00 2021-02-27 15:25:05.908 058 15669.86 430.13 52889.39 88888.00 2021-02-27 15:25:06.408 058 15669.95 430.06 52889.39 88888.00 2021-02-27 15:25:06.908 058 15669.96 430.04 52889.38 88888.00 2021-02-27 15:25:07.408 058 15669.98 429.97 52889.37 88888.00 2021-02-27 15:25:07.908 058 15669.98 429.94 52889.36 88888.00 2021-02-27 15:25:08.408 058 15670.03 429.93 52889.30 88888.00 2021-02-27 15:25:08.908 058 15670.06 429.88 52889.38 88888.00 2021-02-27 15:25:09.408 058 15670.05 429.83 52889.42 88888.00 2021-02-27 15:25:09.908 058 15670.11 429.81 52889.41 88888.00 2021-02-27 15:25:10.408 058 15670.13 429.75 52889.37 88888.00 2021-02-27 15:25:10.908 058 15670.13 429.70 52889.30 88888.00 2021-02-27 15:25:11.408 058 15670.11 429.67 52889.27 88888.00 2021-02-27 15:25:11.908 058 15670.12 429.63 52889.29 88888.00 2021-02-27 15:25:12.408 058 15670.19 429.58 52889.25 88888.00 2021-02-27 15:25:12.908 058 15670.14 429.55 52889.19 88888.00 2021-02-27 15:25:13.408 058 15670.16 429.56 52889.09 88888.00 2021-02-27 15:25:13.908 058 15670.15 429.56 52889.11 88888.00 2021-02-27 15:25:14.408 058 15670.13 429.56 52889.08 88888.00 2021-02-27 15:25:14.908 058 15670.16 429.57 52889.07 88888.00 2021-02-27 15:25:15.408 058 15670.16 429.56 52889.02 88888.00 2021-02-27 15:25:15.908 058 15670.19 429.58 52888.96 88888.00 2021-02-27 15:25:16.408 058 15670.16 429.59 52888.89 88888.00 2021-02-27 15:25:16.908 058 15670.14 429.63 52888.87 88888.00 2021-02-27 15:25:18.409 058 15670.16 429.64 52888.74 88888.00 2021-02-27 15:25:18.909 058 15670.13 429.65 52888.74 88888.00 2021-02-27 15:25:19.409 058 15670.10 429.71 52888.69 88888.00 2021-02-27 15:25:19.909 058 15670.06 429.73 52888.62 88888.00 2021-02-27 15:25:20.409 058 15669.95 429.76 52888.54 88888.00 2021-02-27 15:25:20.909 058 15669.94 429.82 52888.45 88888.00 2021-02-27 15:25:21.409 058 15669.93 429.88 52888.42 88888.00 2021-02-27 15:25:21.909 058 15669.86 429.89 52888.41 88888.00 2021-02-27 15:25:22.409 058 15669.81 429.93 52888.42 88888.00 2021-02-27 15:25:22.909 058 15669.79 430.01 52888.35 88888.00 2021-02-27 15:25:23.409 058 15669.79 430.07 52888.30 88888.00 2021-02-27 15:25:23.909 058 15669.70 430.08 52888.33 88888.00 2021-02-27 15:25:24.409 058 15669.61 430.14 52888.34 88888.00 2021-02-27 15:25:24.909 058 15669.57 430.18 52888.34 88888.00 2021-02-27 15:25:25.409 058 15669.53 430.23 52888.28 88888.00 2021-02-27 15:25:25.909 058 15669.52 430.27 52888.33 88888.00 2021-02-27 15:25:26.409 058 15669.45 430.27 52888.38 88888.00 2021-02-27 15:25:26.909 058 15669.31 430.31 52888.41 88888.00 2021-02-27 15:25:27.409 058 15669.26 430.36 52888.37 88888.00 2021-02-27 15:25:27.909 058 15669.21 430.39 52888.34 88888.00 2021-02-27 15:25:28.409 058 15669.20 430.40 52888.31 88888.00 2021-02-27 15:25:28.909 058 15669.13 430.43 52888.34 88888.00 2021-02-27 15:25:29.409 058 15669.03 430.49 52888.39 88888.00 2021-02-27 15:25:29.909 058 15668.94 430.52 52888.31 88888.00 2021-02-27 15:25:30.409 058 15668.85 430.53 52888.29 88888.00 2021-02-27 15:25:30.909 058 15668.80 430.56 52888.40 88888.00 2021-02-27 15:25:31.409 058 15668.75 430.60 52888.47 88888.00 2021-02-27 15:25:31.909 058 15668.66 430.63 52888.51 88888.00 2021-02-27 15:25:32.409 058 15668.54 430.68 52888.57 88888.00 2021-02-27 15:25:32.909 058 15668.45 430.72 52888.61 88888.00 2021-02-27 15:25:33.409 058 15668.41 430.75 52888.69 88888.00 2021-02-27 15:25:33.909 058 15668.31 430.77 52888.79 88888.00 2021-02-27 15:25:34.409 058 15668.28 430.80 52888.78 88888.00 2021-02-27 15:25:34.909 058 15668.21 430.79 52888.86 88888.00 2021-02-27 15:25:35.409 058 15668.10 430.80 52888.94 88888.00 2021-02-27 15:25:35.909 058 15668.08 430.76 52888.99 88888.00 2021-02-27 15:25:36.409 058 15668.03 430.72 52889.00 88888.00 2021-02-27 15:25:36.909 058 15667.95 430.74 52889.06 88888.00 2021-02-27 15:25:37.409 058 15667.89 430.75 52889.04 88888.00 2021-02-27 15:25:37.909 058 15667.88 430.72 52889.11 88888.00 2021-02-27 15:25:38.409 058 15667.82 430.71 52889.15 88888.00 2021-02-27 15:25:38.909 058 15667.75 430.70 52889.18 88888.00 2021-02-27 15:25:39.409 058 15667.72 430.62 52889.30 88888.00 2021-02-27 15:25:39.909 058 15667.70 430.59 52889.35 88888.00 2021-02-27 15:25:40.409 058 15667.67 430.57 52889.38 88888.00 2021-02-27 15:25:40.909 058 15667.63 430.57 52889.46 88888.00 2021-02-27 15:25:41.409 058 15667.63 430.52 52889.55 88888.00 2021-02-27 15:25:41.909 058 15667.60 430.50 52889.48 88888.00 2021-02-27 15:25:42.409 058 15667.55 430.48 52889.46 88888.00 2021-02-27 15:25:42.909 058 15667.55 430.39 52889.54 88888.00 2021-02-27 15:25:43.409 058 15667.58 430.39 52889.58 88888.00 2021-02-27 15:25:43.909 058 15667.59 430.40 52889.58 88888.00 2021-02-27 15:25:44.409 058 15667.62 430.39 52889.50 88888.00 2021-02-27 15:25:44.909 058 15667.64 430.33 52889.56 88888.00 2021-02-27 15:25:45.409 058 15667.67 430.32 52889.63 88888.00 2021-02-27 15:25:45.909 058 15667.66 430.25 52889.69 88888.00 2021-02-27 15:25:46.409 058 15667.68 430.20 52889.66 88888.00 2021-02-27 15:25:46.909 058 15667.68 430.17 52889.62 88888.00 2021-02-27 15:25:47.409 058 15667.72 430.10 52889.63 88888.00 2021-02-27 15:25:47.909 058 15667.71 430.04 52889.56 88888.00 2021-02-27 15:25:48.409 058 15667.73 429.98 52889.45 88888.00 2021-02-27 15:25:48.909 058 15667.75 429.94 52889.44 88888.00 2021-02-27 15:25:49.409 058 15667.85 429.92 52889.46 88888.00 2021-02-27 15:25:49.909 058 15667.89 429.89 52889.40 88888.00 2021-02-27 15:25:50.409 058 15667.88 429.90 52889.30 88888.00 2021-02-27 15:25:50.909 058 15667.95 429.88 52889.31 88888.00 2021-02-27 15:25:51.409 058 15668.02 429.82 52889.27 88888.00 2021-02-27 15:25:51.909 058 15668.00 429.79 52889.16 88888.00 2021-02-27 15:25:52.409 058 15668.00 429.74 52889.18 88888.00 2021-02-27 15:25:52.909 058 15667.99 429.71 52889.22 88888.00 2021-02-27 15:25:53.409 058 15668.06 429.67 52889.12 88888.00 2021-02-27 15:25:53.909 058 15668.12 429.72 52889.06 88888.00 2021-02-27 15:25:54.409 058 15668.12 429.72 52889.04 88888.00 2021-02-27 15:25:54.909 058 15668.13 429.70 52889.02 88888.00 2021-02-27 15:25:55.409 058 15668.17 429.70 52888.94 88888.00 2021-02-27 15:25:55.909 058 15668.14 429.71 52888.84 88888.00 2021-02-27 15:25:56.409 058 15668.15 429.70 52888.79 88888.00 2021-02-27 15:25:56.909 058 15668.17 429.70 52888.78 88888.00 2021-02-27 15:25:57.409 058 15668.23 429.71 52888.75 88888.00 2021-02-27 15:25:57.909 058 15668.28 429.67 52888.66 88888.00 2021-02-27 15:25:58.409 058 15668.32 429.71 52888.59 88888.00 2021-02-27 15:25:58.909 058 15668.39 429.68 52888.51 88888.00 2021-02-27 15:25:59.409 058 15668.41 429.67 52888.50 88888.00 2021-02-27 15:25:59.909 058 15668.48 429.68 52888.54 88888.00 2021-02-27 15:26:00.409 058 15668.50 429.70 52888.55 88888.00 2021-02-27 15:26:00.909 058 15668.52 429.68 52888.45 88888.00 2021-02-27 15:26:01.409 058 15668.52 429.74 52888.41 88888.00 2021-02-27 15:26:01.909 058 15668.57 429.77 52888.40 88888.00 2021-02-27 15:26:02.409 058 15668.59 429.81 52888.34 88888.00 2021-02-27 15:26:02.909 058 15668.61 429.81 52888.23 88888.00 2021-02-27 15:26:03.409 058 15668.63 429.84 52888.21 88888.00 2021-02-27 15:26:03.909 058 15668.67 429.89 52888.17 88888.00 2021-02-27 15:26:04.409 058 15668.71 429.92 52888.10 88888.00 2021-02-27 15:26:04.909 058 15668.77 429.94 52888.16 88888.00 2021-02-27 15:26:05.409 058 15668.81 429.99 52888.11 88888.00 2021-02-27 15:26:05.909 058 15668.88 430.00 52888.02 88888.00 2021-02-27 15:26:06.409 058 15668.88 430.01 52888.03 88888.00 2021-02-27 15:26:06.909 058 15668.94 430.04 52888.03 88888.00 2021-02-27 15:26:07.409 058 15668.99 430.02 52888.09 88888.00 2021-02-27 15:26:07.909 058 15669.02 430.02 52888.19 88888.00 2021-02-27 15:26:08.409 058 15669.05 430.01 52888.19 88888.00 2021-02-27 15:26:08.909 058 15669.12 430.01 52888.14 88888.00 2021-02-27 15:26:09.409 058 15669.16 430.01 52888.08 88888.00 2021-02-27 15:26:09.909 058 15669.23 430.05 52888.09 88888.00 2021-02-27 15:26:10.409 058 15669.27 430.07 52888.18 88888.00 2021-02-27 15:26:10.909 058 15669.31 430.11 52888.10 88888.00 2021-02-27 15:26:11.409 058 15669.39 430.10 52888.10 88888.00 2021-02-27 15:26:11.909 058 15669.42 430.11 52888.15 88888.00 2021-02-27 15:26:12.409 058 15669.45 430.10 52888.19 88888.00 2021-02-27 15:26:12.909 058 15669.45 430.08 52888.22 88888.00 2021-02-27 15:26:13.409 058 15669.47 430.08 52888.28 88888.00 2021-02-27 15:26:13.909 058 15669.49 430.02 52888.26 88888.00 2021-02-27 15:26:14.409 058 15669.51 429.98 52888.26 88888.00 2021-02-27 15:26:14.909 058 15669.61 429.94 52888.33 88888.00 2021-02-27 15:26:15.409 058 15669.67 429.90 52888.36 88888.00 2021-02-27 15:26:15.909 058 15669.68 429.92 52888.40 88888.00 2021-02-27 15:26:16.409 058 15669.72 429.91 52888.45 88888.00 2021-02-27 15:26:16.909 058 15669.72 429.94 52888.49 88888.00 2021-02-27 15:26:17.409 058 15669.77 429.91 52888.50 88888.00 2021-02-27 15:26:17.909 058 15669.83 429.87 52888.56 88888.00 2021-02-27 15:26:18.409 058 15669.80 429.84 52888.62 88888.00 2021-02-27 15:26:18.909 058 15669.78 429.77 52888.65 88888.00 2021-02-27 15:26:19.409 058 15669.76 429.75 52888.62 88888.00 2021-02-27 15:26:19.909 058 15669.81 429.74 52888.57 88888.00 2021-02-27 15:26:20.409 058 15669.78 429.67 52888.56 88888.00 2021-02-27 15:26:20.909 058 15669.79 429.62 52888.62 88888.00 2021-02-27 15:26:21.409 058 15669.87 429.56 52888.67 88888.00 2021-02-27 15:26:21.909 058 15669.90 429.56 52888.71 88888.00 2021-02-27 15:26:22.409 058 15669.92 429.54 52888.76 88888.00 2021-02-27 15:26:22.909 058 15669.92 429.54 52888.78 88888.00 2021-02-27 15:26:23.409 058 15669.95 429.44 52888.79 88888.00 2021-02-27 15:26:23.909 058 15669.97 429.39 52888.78 88888.00 2021-02-27 15:26:24.409 058 15669.97 429.33 52888.79 88888.00 2021-02-27 15:26:24.909 058 15670.04 429.32 52888.75 88888.00 2021-02-27 15:26:25.409 058 15670.03 429.30 52888.73 88888.00 2021-02-27 15:26:25.909 058 15670.01 429.28 52888.71 88888.00 2021-02-27 15:26:26.409 058 15670.02 429.23 52888.65 88888.00 2021-02-27 15:26:26.909 058 15670.03 429.20 52888.65 88888.00 2021-02-27 15:26:27.409 058 15670.06 429.16 52888.66 88888.00 2021-02-27 15:26:27.909 058 15670.08 429.11 52888.66 88888.00 2021-02-27 15:26:28.409 058 15670.07 429.10 52888.69 88888.00 2021-02-27 15:26:28.909 058 15670.07 429.07 52888.70 88888.00 2021-02-27 15:26:29.409 058 15670.08 429.03 52888.76 88888.00 2021-02-27 15:26:29.909 058 15670.12 429.01 52888.80 88888.00 2021-02-27 15:26:31.409 058 15670.11 428.93 52888.63 88888.00 2021-02-27 15:26:31.909 058 15670.17 428.87 52888.64 88888.00 2021-02-27 15:26:32.409 058 15670.19 428.80 52888.64 88888.00 2021-02-27 15:26:32.909 058 15670.15 428.81 52888.60 88888.00 2021-02-27 15:26:33.409 058 15670.14 428.86 52888.46 88888.00 2021-02-27 15:26:33.909 058 15670.12 428.87 52888.43 88888.00 2021-02-27 15:26:34.409 058 15670.08 428.86 52888.46 88888.00 2021-02-27 15:26:34.909 058 15670.05 428.88 52888.46 88888.00 2021-02-27 15:26:35.409 058 15670.10 428.86 52888.47 88888.00 2021-02-27 15:26:35.909 058 15670.05 428.86 52888.43 88888.00 2021-02-27 15:26:36.409 058 15670.08 428.85 52888.41 88888.00 2021-02-27 15:26:36.909 058 15670.07 428.85 52888.41 88888.00 2021-02-27 15:26:37.409 058 15670.06 428.88 52888.43 88888.00 2021-02-27 15:26:37.909 058 15670.03 428.89 52888.44 88888.00 2021-02-27 15:26:38.409 058 15669.96 428.90 52888.39 88888.00 2021-02-27 15:26:38.909 058 15669.98 428.93 52888.43 88888.00 2021-02-27 15:26:39.409 058 15669.99 428.90 52888.50 88888.00 2021-02-27 15:26:39.909 058 15669.95 428.92 52888.40 88888.00 2021-02-27 15:26:40.409 058 15669.89 428.95 52888.30 88888.00 2021-02-27 15:26:40.909 058 15669.85 429.01 52888.28 88888.00 2021-02-27 15:26:41.409 058 15669.76 429.03 52888.29 88888.00 2021-02-27 15:26:41.909 058 15669.81 429.01 52888.27 88888.00 2021-02-27 15:26:42.409 058 15669.77 429.03 52888.24 88888.00 2021-02-27 15:26:42.909 058 15669.76 429.06 52888.27 88888.00 2021-02-27 15:26:43.409 058 15669.70 429.07 52888.29 88888.00 2021-02-27 15:26:43.909 058 15669.68 429.15 52888.34 88888.00 2021-02-27 15:26:44.409 058 15669.66 429.13 52888.33 88888.00 2021-02-27 15:26:44.909 058 15669.62 429.15 52888.30 88888.00 2021-02-27 15:26:45.409 058 15669.63 429.20 52888.31 88888.00 2021-02-27 15:26:45.909 058 15669.60 429.19 52888.37 88888.00 2021-02-27 15:26:46.409 058 15669.52 429.18 52888.38 88888.00 2021-02-27 15:26:46.909 058 15669.48 429.21 52888.37 88888.00 2021-02-27 15:26:47.409 058 15669.48 429.20 52888.40 88888.00 2021-02-27 15:26:47.909 058 15669.49 429.23 52888.41 88888.00 2021-02-27 15:26:48.409 058 15669.48 429.25 52888.39 88888.00 2021-02-27 15:26:48.909 058 15669.44 429.25 52888.41 88888.00 2021-02-27 15:26:49.409 058 15669.45 429.28 52888.51 88888.00 2021-02-27 15:26:49.909 058 15669.47 429.29 52888.54 88888.00 2021-02-27 15:26:50.409 058 15669.45 429.31 52888.53 88888.00 2021-02-27 15:26:50.909 058 15669.49 429.32 52888.59 88888.00 2021-02-27 15:26:51.409 058 15669.48 429.29 52888.60 88888.00 2021-02-27 15:26:51.909 058 15669.53 429.28 52888.57 88888.00 2021-02-27 15:26:52.409 058 15669.53 429.28 52888.69 88888.00 2021-02-27 15:26:52.909 058 15669.53 429.27 52888.75 88888.00 2021-02-27 15:26:53.409 058 15669.56 429.25 52888.66 88888.00 2021-02-27 15:26:53.909 058 15669.54 429.28 52888.62 88888.00 2021-02-27 15:26:54.409 058 15669.58 429.24 52888.67 88888.00 2021-02-27 15:26:54.909 058 15669.59 429.22 52888.68 88888.00 2021-02-27 15:26:55.409 058 15669.61 429.21 52888.69 88888.00 2021-02-27 15:26:55.909 058 15669.63 429.24 52888.69 88888.00 2021-02-27 15:26:56.409 058 15669.62 429.22 52888.73 88888.00 2021-02-27 15:26:56.909 058 15669.63 429.21 52888.78 88888.00 2021-02-27 15:26:57.409 058 15669.66 429.19 52888.83 88888.00 2021-02-27 15:26:57.909 058 15669.71 429.15 52888.81 88888.00 2021-02-27 15:26:58.409 058 15669.76 429.15 52888.83 88888.00 2021-02-27 15:26:58.909 058 15669.80 429.15 52888.84 88888.00 2021-02-27 15:26:59.409 058 15669.80 429.18 52888.81 88888.00 2021-02-27 15:26:59.909 058 15669.89 429.13 52888.80 88888.00 2021-02-27 15:27:00.409 058 15669.97 429.07 52888.85 88888.00 2021-02-27 15:27:00.909 058 15669.97 428.97 52888.76 88888.00 2021-02-27 15:27:01.409 058 15670.03 429.01 52888.81 88888.00 2021-02-27 15:27:01.909 058 15670.03 429.03 52888.76 88888.00 2021-02-27 15:27:02.409 058 15670.07 428.99 52888.75 88888.00 2021-02-27 15:27:02.909 058 15670.12 428.96 52888.69 88888.00 2021-02-27 15:27:03.409 058 15670.16 428.97 52888.68 88888.00 2021-02-27 15:27:03.909 058 15670.17 428.98 52888.60 88888.00 2021-02-27 15:27:04.409 058 15670.26 428.99 52888.59 88888.00 2021-02-27 15:27:04.909 058 15670.33 428.96 52888.60 88888.00 2021-02-27 15:27:05.409 058 15670.34 428.95 52888.53 88888.00 2021-02-27 15:27:05.909 058 15670.38 428.93 52888.49 88888.00 2021-02-27 15:27:06.409 058 15670.43 428.93 52888.43 88888.00 2021-02-27 15:27:06.909 058 15670.47 428.92 52888.42 88888.00 2021-02-27 15:27:07.409 058 15670.53 428.97 52888.39 88888.00 2021-02-27 15:27:07.909 058 15670.56 428.95 52888.37 88888.00 2021-02-27 15:27:08.409 058 15670.57 428.96 52888.27 88888.00 2021-02-27 15:27:08.909 058 15670.65 428.98 52888.19 88888.00 2021-02-27 15:27:09.409 058 15670.74 429.01 52888.14 88888.00 2021-02-27 15:27:09.909 058 15670.81 429.03 52888.11 88888.00 2021-02-27 15:27:10.409 058 15670.81 429.07 52888.01 88888.00 2021-02-27 15:27:10.909 058 15670.83 429.09 52887.94 88888.00 2021-02-27 15:27:11.409 058 15670.90 429.11 52887.91 88888.00 2021-02-27 15:27:12.409 058 15671.02 429.13 52887.87 88888.00 2021-02-27 15:27:12.909 058 15671.04 429.14 52887.83 88888.00 2021-02-27 15:27:13.409 058 15671.05 429.18 52887.78 88888.00 2021-02-27 15:27:13.909 058 15671.10 429.22 52887.73 88888.00 2021-02-27 15:27:14.409 058 15671.15 429.25 52887.79 88888.00 2021-02-27 15:27:14.909 058 15671.20 429.27 52887.74 88888.00 2021-02-27 15:27:15.409 058 15671.20 429.28 52887.66 88888.00 2021-02-27 15:27:15.909 058 15671.17 429.30 52887.55 88888.00 2021-02-27 15:27:16.409 058 15671.20 429.33 52887.48 88888.00 2021-02-27 15:27:16.909 058 15671.24 429.39 52887.41 88888.00 2021-02-27 15:27:17.409 058 15671.22 429.46 52887.32 88888.00 2021-02-27 15:27:17.909 058 15671.23 429.50 52887.37 88888.00 2021-02-27 15:27:18.409 058 15671.24 429.57 52887.38 88888.00 2021-02-27 15:27:18.909 058 15671.25 429.61 52887.30 88888.00 2021-02-27 15:27:19.409 058 15671.25 429.64 52887.32 88888.00 2021-02-27 15:27:19.909 058 15671.23 429.70 52887.32 88888.00 2021-02-27 15:27:20.409 058 15671.20 429.79 52887.30 88888.00 2021-02-27 15:27:20.909 058 15671.22 429.84 52887.36 88888.00 2021-02-27 15:27:21.409 058 15671.22 429.88 52887.36 88888.00 2021-02-27 15:27:21.909 058 15671.16 429.92 52887.35 88888.00 2021-02-27 15:27:22.409 058 15671.12 429.96 52887.37 88888.00 2021-02-27 15:27:22.909 058 15671.07 430.01 52887.35 88888.00 2021-02-27 15:27:23.409 058 15671.11 430.05 52887.33 88888.00 2021-02-27 15:27:23.909 058 15671.10 430.09 52887.30 88888.00 2021-02-27 15:27:24.409 058 15671.07 430.15 52887.28 88888.00 2021-02-27 15:27:24.909 058 15671.06 430.20 52887.27 88888.00 2021-02-27 15:27:25.409 058 15670.99 430.26 52887.39 88888.00 2021-02-27 15:27:25.909 058 15670.92 430.35 52887.44 88888.00 2021-02-27 15:27:26.409 058 15670.88 430.43 52887.46 88888.00 2021-02-27 15:27:26.909 058 15670.86 430.51 52887.50 88888.00 2021-02-27 15:27:27.409 058 15670.85 430.51 52887.59 88888.00 2021-02-27 15:27:27.909 058 15670.83 430.51 52887.66 88888.00 2021-02-27 15:27:28.409 058 15670.78 430.56 52887.67 88888.00 2021-02-27 15:27:28.909 058 15670.74 430.62 52887.71 88888.00 2021-02-27 15:27:29.409 058 15670.67 430.66 52887.83 88888.00 2021-02-27 15:27:29.909 058 15670.66 430.67 52887.84 88888.00 2021-02-27 15:27:30.409 058 15670.66 430.68 52887.82 88888.00 2021-02-27 15:27:30.909 058 15670.61 430.72 52887.87 88888.00 2021-02-27 15:27:31.409 058 15670.61 430.75 52887.96 88888.00 2021-02-27 15:27:31.909 058 15670.59 430.75 52888.06 88888.00 2021-02-27 15:27:32.409 058 15670.53 430.78 52888.06 88888.00 2021-02-27 15:27:32.909 058 15670.45 430.79 52888.09 88888.00 2021-02-27 15:27:33.409 058 15670.44 430.78 52888.19 88888.00 2021-02-27 15:27:33.909 058 15670.45 430.79 52888.29 88888.00 2021-02-27 15:27:34.409 058 15670.42 430.83 52888.35 88888.00 2021-02-27 15:27:34.909 058 15670.42 430.82 52888.39 88888.00 2021-02-27 15:27:35.409 058 15670.39 430.78 52888.44 88888.00 2021-02-27 15:27:35.909 058 15670.39 430.79 52888.46 88888.00 2021-02-27 15:27:36.409 058 15670.32 430.78 52888.47 88888.00 2021-02-27 15:27:36.909 058 15670.31 430.76 52888.47 88888.00 2021-02-27 15:27:37.409 058 15670.30 430.76 52888.51 88888.00 2021-02-27 15:27:37.909 058 15670.27 430.68 52888.58 88888.00 2021-02-27 15:27:38.409 058 15670.23 430.67 52888.61 88888.00 2021-02-27 15:27:38.909 058 15670.21 430.65 52888.65 88888.00 2021-02-27 15:27:39.409 058 15670.23 430.60 52888.67 88888.00 2021-02-27 15:27:39.909 058 15670.15 430.54 52888.70 88888.00 2021-02-27 15:27:40.409 058 15670.12 430.53 52888.76 88888.00 2021-02-27 15:27:40.909 058 15670.15 430.49 52888.78 88888.00 2021-02-27 15:27:41.409 058 15670.19 430.45 52888.85 88888.00 2021-02-27 15:27:41.909 058 15670.20 430.46 52888.86 88888.00 2021-02-27 15:27:42.409 058 15670.20 430.43 52888.89 88888.00 2021-02-27 15:27:42.909 058 15670.15 430.40 52888.88 88888.00 2021-02-27 15:27:43.409 058 15670.12 430.39 52888.87 88888.00 2021-02-27 15:27:43.909 058 15670.10 430.36 52888.86 88888.00 2021-02-27 15:27:44.409 058 15670.12 430.36 52888.77 88888.00 2021-02-27 15:27:44.909 058 15670.13 430.30 52888.74 88888.00 2021-02-27 15:27:45.409 058 15670.12 430.27 52888.82 88888.00 2021-02-27 15:27:45.909 058 15670.17 430.26 52888.85 88888.00 2021-02-27 15:27:46.409 058 15670.21 430.25 52888.77 88888.00 2021-02-27 15:27:46.909 058 15670.20 430.25 52888.73 88888.00 2021-02-27 15:27:47.409 058 15670.16 430.25 52888.71 88888.00 2021-02-27 15:27:47.909 058 15670.15 430.27 52888.68 88888.00 2021-02-27 15:27:48.409 058 15670.16 430.27 52888.62 88888.00 2021-02-27 15:27:48.909 058 15670.16 430.30 52888.58 88888.00 2021-02-27 15:27:49.409 058 15670.24 430.30 52888.57 88888.00 2021-02-27 15:27:49.909 058 15670.27 430.33 52888.60 88888.00 2021-02-27 15:27:50.409 058 15670.26 430.33 52888.55 88888.00 2021-02-27 15:27:50.909 058 15670.31 430.31 52888.50 88888.00 2021-02-27 15:27:51.409 058 15670.31 430.31 52888.46 88888.00 2021-02-27 15:27:51.909 058 15670.38 430.31 52888.42 88888.00 2021-02-27 15:27:52.409 058 15670.39 430.33 52888.40 88888.00 2021-02-27 15:27:52.909 058 15670.44 430.35 52888.34 88888.00 2021-02-27 15:27:53.909 058 15670.42 430.41 52888.33 88888.00 2021-02-27 15:27:54.409 058 15670.42 430.44 52888.30 88888.00 2021-02-27 15:27:54.909 058 15670.43 430.50 52888.28 88888.00 2021-02-27 15:27:55.409 058 15670.40 430.58 52888.18 88888.00 2021-02-27 15:27:55.909 058 15670.43 430.63 52888.19 88888.00 2021-02-27 15:27:56.409 058 15670.45 430.67 52888.18 88888.00 2021-02-27 15:27:56.909 058 15670.47 430.68 52888.22 88888.00 2021-02-27 15:27:57.409 058 15670.49 430.71 52888.21 88888.00 2021-02-27 15:27:57.909 058 15670.42 430.76 52888.10 88888.00 2021-02-27 15:27:58.409 058 15670.40 430.84 52888.00 88888.00 2021-02-27 15:27:58.909 058 15670.42 430.87 52888.00 88888.00 2021-02-27 15:27:59.409 058 15670.45 430.91 52887.93 88888.00 2021-02-27 15:27:59.909 058 15670.43 430.94 52887.85 88888.00 2021-02-27 15:28:00.409 058 15670.39 430.97 52887.85 88888.00 2021-02-27 15:28:00.909 058 15670.35 430.98 52887.86 88888.00 2021-02-27 15:28:01.409 058 15670.32 431.06 52887.85 88888.00 2021-02-27 15:28:01.909 058 15670.33 431.13 52887.86 88888.00 2021-02-27 15:28:02.409 058 15670.32 431.17 52887.94 88888.00 2021-02-27 15:28:02.909 058 15670.31 431.20 52887.96 88888.00 2021-02-27 15:28:03.909 058 15670.29 431.26 52888.00 88888.00 2021-02-27 15:28:04.409 058 15670.24 431.26 52887.99 88888.00 2021-02-27 15:28:04.909 058 15670.19 431.29 52887.97 88888.00 2021-02-27 15:28:05.409 058 15670.19 431.30 52887.98 88888.00 2021-02-27 15:28:05.909 058 15670.20 431.26 52887.98 88888.00 2021-02-27 15:28:06.409 058 15670.22 431.23 52887.95 88888.00 2021-02-27 15:28:06.909 058 15670.16 431.27 52888.01 88888.00 2021-02-27 15:28:07.409 058 15670.13 431.32 52888.08 88888.00 2021-02-27 15:28:07.909 058 15670.13 431.34 52888.16 88888.00 2021-02-27 15:28:08.409 058 15670.07 431.38 52888.17 88888.00 2021-02-27 15:28:08.909 058 15670.03 431.32 52888.20 88888.00 2021-02-27 15:28:09.409 058 15669.93 431.29 52888.25 88888.00 2021-02-27 15:28:09.909 058 15669.93 431.31 52888.27 88888.00 2021-02-27 15:28:10.409 058 15669.93 431.31 52888.37 88888.00 2021-02-27 15:28:10.909 058 15669.93 431.27 52888.45 88888.00 2021-02-27 15:28:11.909 058 15669.84 431.26 52888.55 88888.00 2021-02-27 15:28:12.409 058 15669.83 431.21 52888.61 88888.00 2021-02-27 15:28:12.909 058 15669.87 431.15 52888.58 88888.00 2021-02-27 15:28:13.409 058 15669.89 431.13 52888.61 88888.00 2021-02-27 15:28:13.909 058 15669.87 431.09 52888.69 88888.00 2021-02-27 15:28:14.409 058 15669.84 431.02 52888.76 88888.00 2021-02-27 15:28:14.909 058 15669.81 431.00 52888.83 88888.00 2021-02-27 15:28:15.409 058 15669.80 430.89 52888.87 88888.00 2021-02-27 15:28:15.909 058 15669.81 430.88 52888.95 88888.00 2021-02-27 15:28:16.409 058 15669.81 430.86 52889.01 88888.00 2021-02-27 15:28:16.909 058 15669.78 430.78 52889.06 88888.00 2021-02-27 15:28:17.409 058 15669.81 430.72 52889.07 88888.00 2021-02-27 15:28:17.909 058 15669.79 430.62 52889.12 88888.00 2021-02-27 15:28:18.409 058 15669.80 430.59 52889.16 88888.00 2021-02-27 15:28:18.909 058 15669.75 430.52 52889.18 88888.00 2021-02-27 15:28:19.409 058 15669.76 430.45 52889.23 88888.00 2021-02-27 15:28:19.909 058 15669.81 430.41 52889.26 88888.00 2021-02-27 15:28:20.409 058 15669.83 430.35 52889.25 88888.00 2021-02-27 15:28:20.909 058 15669.81 430.32 52889.30 88888.00 2021-02-27 15:28:21.409 058 15669.81 430.26 52889.37 88888.00 2021-02-27 15:28:21.909 058 15669.84 430.23 52889.31 88888.00 2021-02-27 15:28:22.409 058 15669.85 430.15 52889.34 88888.00 2021-02-27 15:28:22.909 058 15669.84 430.09 52889.38 88888.00 2021-02-27 15:28:23.409 058 15669.81 430.06 52889.44 88888.00 2021-02-27 15:28:23.909 058 15669.81 430.01 52889.39 88888.00 2021-02-27 15:28:24.409 058 15669.81 429.97 52889.41 88888.00 2021-02-27 15:28:24.909 058 15669.80 429.92 52889.44 88888.00 2021-02-27 15:28:25.409 058 15669.77 429.90 52889.36 88888.00 2021-02-27 15:28:25.909 058 15669.83 429.87 52889.38 88888.00 2021-02-27 15:28:26.409 058 15669.84 429.82 52889.44 88888.00 2021-02-27 15:28:26.909 058 15669.85 429.81 52889.42 88888.00 2021-02-27 15:28:27.409 058 15669.88 429.72 52889.35 88888.00 2021-02-27 15:28:27.909 058 15669.86 429.68 52889.26 88888.00 2021-02-27 15:28:28.409 058 15669.83 429.68 52889.22 88888.00 2021-02-27 15:28:28.909 058 15669.84 429.64 52889.22 88888.00 2021-02-27 15:28:29.409 058 15669.86 429.59 52889.22 88888.00 2021-02-27 15:28:29.909 058 15669.87 429.59 52889.24 88888.00 2021-02-27 15:28:30.409 058 15669.86 429.63 52889.22 88888.00 2021-02-27 15:28:30.909 058 15669.88 429.59 52889.19 88888.00 2021-02-27 15:28:31.409 058 15669.94 429.57 52889.14 88888.00 2021-02-27 15:28:31.909 058 15669.90 429.59 52889.14 88888.00 2021-02-27 15:28:32.409 058 15669.86 429.59 52889.16 88888.00 2021-02-27 15:28:32.909 058 15669.88 429.54 52889.10 88888.00 2021-02-27 15:28:33.409 058 15669.87 429.53 52888.98 88888.00 2021-02-27 15:28:33.909 058 15669.85 429.51 52888.90 88888.00 2021-02-27 15:28:34.409 058 15669.79 429.49 52888.89 88888.00 2021-02-27 15:28:35.409 058 15669.77 429.49 52888.98 88888.00 2021-02-27 15:28:35.909 058 15669.70 429.51 52888.96 88888.00 2021-02-27 15:28:36.409 058 15669.74 429.55 52888.93 88888.00 2021-02-27 15:28:36.909 058 15669.75 429.58 52888.88 88888.00 2021-02-27 15:28:37.409 058 15669.74 429.58 52888.84 88888.00 2021-02-27 15:28:37.909 058 15669.70 429.58 52888.86 88888.00 2021-02-27 15:28:38.409 058 15669.65 429.55 52888.93 88888.00 2021-02-27 15:28:38.909 058 15669.61 429.55 52889.00 88888.00 2021-02-27 15:28:39.409 058 15669.62 429.54 52888.99 88888.00 2021-02-27 15:28:39.909 058 15669.63 429.56 52888.89 88888.00 2021-02-27 15:28:40.409 058 15669.58 429.55 52888.83 88888.00 2021-02-27 15:28:40.909 058 15669.59 429.57 52888.83 88888.00 2021-02-27 15:28:41.409 058 15669.54 429.59 52888.81 88888.00 2021-02-27 15:28:41.909 058 15669.57 429.58 52888.82 88888.00 2021-02-27 15:28:42.409 058 15669.54 429.56 52888.86 88888.00 2021-02-27 15:28:42.909 058 15669.48 429.58 52888.90 88888.00 2021-02-27 15:28:43.409 058 15669.49 429.56 52888.88 88888.00 2021-02-27 15:28:43.909 058 15669.48 429.57 52888.97 88888.00 2021-02-27 15:28:44.409 058 15669.40 429.58 52888.95 88888.00 2021-02-27 15:28:44.909 058 15669.40 429.56 52888.94 88888.00 2021-02-27 15:28:45.409 058 15669.39 429.51 52888.97 88888.00 2021-02-27 15:28:45.909 058 15669.38 429.56 52889.00 88888.00 2021-02-27 15:28:46.409 058 15669.30 429.54 52889.03 88888.00 2021-02-27 15:28:46.909 058 15669.27 429.48 52889.01 88888.00 2021-02-27 15:28:47.409 058 15669.27 429.42 52889.06 88888.00 2021-02-27 15:28:47.909 058 15669.27 429.38 52889.11 88888.00 2021-02-27 15:28:48.409 058 15669.25 429.33 52889.12 88888.00 2021-02-27 15:28:48.909 058 15669.29 429.29 52889.09 88888.00 2021-02-27 15:28:49.409 058 15669.30 429.24 52889.15 88888.00 2021-02-27 15:28:49.909 058 15669.29 429.16 52889.16 88888.00 2021-02-27 15:28:50.409 058 15669.27 429.11 52889.16 88888.00 2021-02-27 15:28:50.909 058 15669.27 429.11 52889.16 88888.00 2021-02-27 15:28:51.409 058 15669.24 429.04 52889.18 88888.00 2021-02-27 15:28:51.909 058 15669.24 428.98 52889.21 88888.00 2021-02-27 15:28:52.409 058 15669.24 428.90 52889.29 88888.00 2021-02-27 15:28:52.909 058 15669.27 428.84 52889.32 88888.00 2021-02-27 15:28:53.409 058 15669.25 428.75 52889.25 88888.00 2021-02-27 15:28:53.909 058 15669.22 428.66 52889.23 88888.00 2021-02-27 15:28:54.409 058 15669.21 428.63 52889.22 88888.00 2021-02-27 15:28:54.909 058 15669.16 428.64 52889.26 88888.00 2021-02-27 15:28:55.409 058 15669.18 428.61 52889.30 88888.00 2021-02-27 15:28:55.909 058 15669.18 428.55 52889.21 88888.00 2021-02-27 15:28:56.409 058 15669.21 428.50 52889.16 88888.00 2021-02-27 15:28:56.909 058 15669.23 428.45 52889.10 88888.00 2021-02-27 15:28:57.409 058 15669.22 428.41 52889.12 88888.00 2021-02-27 15:28:57.909 058 15669.20 428.28 52889.09 88888.00 2021-02-27 15:28:58.409 058 15669.16 428.24 52889.05 88888.00 2021-02-27 15:28:58.909 058 15669.14 428.27 52889.06 88888.00 2021-02-27 15:28:59.409 058 15669.13 428.25 52889.09 88888.00 2021-02-27 15:28:59.909 058 15669.13 428.20 52889.06 88888.00 2021-02-27 15:29:00.409 058 15669.15 428.15 52889.04 88888.00 2021-02-27 15:29:00.909 058 15669.15 428.12 52889.04 88888.00 2021-02-27 15:29:01.409 058 15669.18 428.12 52888.99 88888.00 2021-02-27 15:29:01.909 058 15669.20 428.10 52888.96 88888.00 2021-02-27 15:29:02.409 058 15669.17 428.10 52888.86 88888.00 2021-02-27 15:29:02.909 058 15669.13 428.11 52888.82 88888.00 2021-02-27 15:29:03.409 058 15669.12 428.08 52888.86 88888.00 2021-02-27 15:29:03.909 058 15669.13 428.04 52888.87 88888.00 2021-02-27 15:29:04.409 058 15669.14 428.03 52888.84 88888.00 2021-02-27 15:29:04.909 058 15669.09 428.08 52888.75 88888.00 2021-02-27 15:29:05.409 058 15669.06 428.10 52888.63 88888.00 2021-02-27 15:29:05.909 058 15669.09 428.16 52888.60 88888.00 2021-02-27 15:29:06.909 058 15669.09 428.20 52888.65 88888.00 2021-02-27 15:29:07.409 058 15669.05 428.24 52888.59 88888.00 2021-02-27 15:29:07.909 058 15669.06 428.25 52888.48 88888.00 2021-02-27 15:29:08.409 058 15669.06 428.24 52888.42 88888.00 2021-02-27 15:29:08.909 058 15669.07 428.26 52888.42 88888.00 2021-02-27 15:29:09.409 058 15669.05 428.24 52888.36 88888.00 2021-02-27 15:29:09.909 058 15669.04 428.27 52888.33 88888.00 2021-02-27 15:29:10.409 058 15669.11 428.33 52888.33 88888.00 2021-02-27 15:29:10.909 058 15669.08 428.35 52888.33 88888.00 2021-02-27 15:29:11.409 058 15669.11 428.34 52888.31 88888.00 2021-02-27 15:29:11.909 058 15669.11 428.37 52888.28 88888.00 2021-02-27 15:29:12.409 058 15669.09 428.38 52888.20 88888.00 2021-02-27 15:29:12.909 058 15669.13 428.42 52888.18 88888.00 2021-02-27 15:29:13.409 058 15669.11 428.45 52888.14 88888.00 2021-02-27 15:29:13.909 058 15669.04 428.43 52888.07 88888.00 2021-02-27 15:29:14.409 058 15669.07 428.45 52888.05 88888.00 2021-02-27 15:29:14.909 058 15669.13 428.51 52888.08 88888.00 2021-02-27 15:29:15.409 058 15669.05 428.56 52888.00 88888.00 2021-02-27 15:29:15.909 058 15669.02 428.62 52887.98 88888.00 2021-02-27 15:29:16.409 058 15669.05 428.66 52887.96 88888.00 2021-02-27 15:29:16.909 058 15669.03 428.70 52887.96 88888.00 2021-02-27 15:29:17.409 058 15669.04 428.76 52887.93 88888.00 2021-02-27 15:29:17.909 058 15669.04 428.80 52887.94 88888.00 2021-02-27 15:29:18.409 058 15669.05 428.85 52887.95 88888.00 2021-02-27 15:29:18.909 058 15669.06 428.93 52887.90 88888.00 2021-02-27 15:29:19.409 058 15668.98 428.96 52887.90 88888.00 2021-02-27 15:29:19.909 058 15668.95 428.98 52887.90 88888.00 2021-02-27 15:29:20.409 058 15668.94 428.99 52887.94 88888.00 2021-02-27 15:29:20.909 058 15668.93 428.99 52887.95 88888.00 2021-02-27 15:29:21.409 058 15668.90 429.07 52887.96 88888.00 2021-02-27 15:29:21.909 058 15668.87 429.12 52887.88 88888.00 2021-02-27 15:29:22.409 058 15668.86 429.13 52887.88 88888.00 2021-02-27 15:29:22.909 058 15668.88 429.19 52887.91 88888.00 2021-02-27 15:29:23.409 058 15668.87 429.21 52887.89 88888.00 2021-02-27 15:29:23.909 058 15668.88 429.28 52887.86 88888.00 2021-02-27 15:29:24.909 058 15668.87 429.33 52887.94 88888.00 2021-02-27 15:29:25.409 058 15668.80 429.37 52887.90 88888.00 2021-02-27 15:29:25.909 058 15668.77 429.39 52887.88 88888.00 2021-02-27 15:29:26.409 058 15668.85 429.41 52887.90 88888.00 2021-02-27 15:29:26.909 058 15668.80 429.47 52887.88 88888.00 2021-02-27 15:29:27.409 058 15668.81 429.50 52887.93 88888.00 2021-02-27 15:29:27.909 058 15668.82 429.50 52887.96 88888.00 2021-02-27 15:29:28.409 058 15668.80 429.51 52887.89 88888.00 2021-02-27 15:29:28.909 058 15668.81 429.54 52887.87 88888.00 2021-02-27 15:29:29.409 058 15668.82 429.54 52887.90 88888.00 2021-02-27 15:29:29.909 058 15668.80 429.55 52887.89 88888.00 2021-02-27 15:29:30.409 058 15668.77 429.57 52887.89 88888.00 2021-02-27 15:29:30.909 058 15668.79 429.58 52887.91 88888.00 2021-02-27 15:29:31.409 058 15668.79 429.62 52887.95 88888.00 2021-02-27 15:29:31.909 058 15668.86 429.65 52887.98 88888.00 2021-02-27 15:29:32.409 058 15668.85 429.66 52888.06 88888.00 2021-02-27 15:29:32.909 058 15668.90 429.66 52888.04 88888.00 2021-02-27 15:29:33.409 058 15668.93 429.66 52888.02 88888.00 2021-02-27 15:29:33.909 058 15668.98 429.66 52887.99 88888.00 2021-02-27 15:29:34.909 058 15669.00 429.71 52888.02 88888.00 2021-02-27 15:29:35.409 058 15669.03 429.73 52888.03 88888.00 2021-02-27 15:29:35.909 058 15669.04 429.72 52888.04 88888.00 2021-02-27 15:29:36.409 058 15669.04 429.75 52888.08 88888.00 2021-02-27 15:29:36.909 058 15669.05 429.76 52888.08 88888.00 2021-02-27 15:29:37.409 058 15669.11 429.74 52888.11 88888.00 2021-02-27 15:29:37.909 058 15669.12 429.73 52888.02 88888.00 2021-02-27 15:29:38.409 058 15669.13 429.72 52887.97 88888.00 2021-02-27 15:29:38.909 058 15669.13 429.68 52887.97 88888.00 2021-02-27 15:29:39.409 058 15669.14 429.66 52887.96 88888.00 2021-02-27 15:29:39.909 058 15669.16 429.61 52887.95 88888.00 2021-02-27 15:29:40.409 058 15669.22 429.62 52887.95 88888.00 2021-02-27 15:29:40.909 058 15669.31 429.61 52887.99 88888.00 2021-02-27 15:29:41.409 058 15669.30 429.59 52887.97 88888.00 2021-02-27 15:29:41.909 058 15669.32 429.59 52887.96 88888.00 2021-02-27 15:29:42.409 058 15669.33 429.61 52887.94 88888.00 2021-02-27 15:29:42.909 058 15669.36 429.59 52887.88 88888.00 2021-02-27 15:29:43.409 058 15669.42 429.58 52887.90 88888.00 2021-02-27 15:29:43.909 058 15669.42 429.55 52887.88 88888.00 2021-02-27 15:29:44.409 058 15669.48 429.55 52887.89 88888.00 2021-02-27 15:29:44.909 058 15669.51 429.50 52887.88 88888.00 2021-02-27 15:29:45.409 058 15669.53 429.49 52887.85 88888.00 2021-02-27 15:29:45.909 058 15669.60 429.51 52887.81 88888.00 2021-02-27 15:29:46.409 058 15669.66 429.50 52887.77 88888.00 2021-02-27 15:29:46.909 058 15669.70 429.53 52887.74 88888.00 2021-02-27 15:29:47.409 058 15669.79 429.54 52887.77 88888.00 2021-02-27 15:29:48.409 058 15669.85 429.50 52887.77 88888.00 2021-02-27 15:29:48.909 058 15669.88 429.50 52887.76 88888.00 2021-02-27 15:29:49.409 058 15669.94 429.50 52887.83 88888.00 2021-02-27 15:29:49.909 058 15670.02 429.48 52887.90 88888.00 2021-02-27 15:29:50.409 058 15670.07 429.47 52887.91 88888.00 2021-02-27 15:29:50.909 058 15670.11 429.47 52887.85 88888.00 2021-02-27 15:29:51.409 058 15670.17 429.49 52887.84 88888.00 2021-02-27 15:29:51.909 058 15670.24 429.48 52887.86 88888.00 2021-02-27 15:29:52.409 058 15670.25 429.47 52887.82 88888.00 2021-02-27 15:29:52.909 058 15670.25 429.47 52887.80 88888.00 2021-02-27 15:29:53.409 058 15670.32 429.46 52887.80 88888.00 2021-02-27 15:29:53.909 058 15670.40 429.47 52887.90 88888.00 2021-02-27 15:29:54.409 058 15670.43 429.42 52887.86 88888.00 2021-02-27 15:29:54.909 058 15670.47 429.41 52887.82 88888.00 2021-02-27 15:29:55.409 058 15670.50 429.44 52887.78 88888.00 2021-02-27 15:29:55.909 058 15670.56 429.48 52887.83 88888.00 2021-02-27 15:29:56.409 058 15670.59 429.42 52887.87 88888.00 2021-02-27 15:29:56.909 058 15670.61 429.41 52887.86 88888.00 2021-02-27 15:29:57.409 058 15670.66 429.42 52887.96 88888.00 2021-02-27 15:29:57.909 058 15670.66 429.40 52887.94 88888.00 2021-02-27 15:29:58.409 058 15670.66 429.38 52887.91 88888.00 2021-02-27 15:29:58.909 058 15670.71 429.39 52887.85 88888.00 2021-02-27 15:29:59.409 058 15670.75 429.37 52887.83 88888.00 2021-02-27 15:29:59.909 058 15670.77 429.36 52887.84 88888.00 2021-02-27 15:30:00.409 058 15670.78 429.31 52887.90 88888.00 2021-02-27 15:30:00.909 058 15670.78 429.23 52887.91 88888.00 2021-02-27 15:30:01.409 058 15670.74 429.23 52887.94 88888.00 2021-02-27 15:30:01.909 058 15670.75 429.24 52887.91 88888.00 2021-02-27 15:30:02.409 058 15670.78 429.22 52887.86 88888.00 2021-02-27 15:30:02.909 058 15670.78 429.16 52887.94 88888.00 2021-02-27 15:30:03.410 058 15670.79 429.15 52888.04 88888.00 2021-02-27 15:30:03.910 058 15670.80 429.15 52888.03 88888.00 2021-02-27 15:30:04.410 058 15670.80 429.11 52888.08 88888.00 2021-02-27 15:30:04.910 058 15670.77 429.09 52888.03 88888.00 2021-02-27 15:30:05.410 058 15670.71 429.04 52888.06 88888.00 2021-02-27 15:30:05.910 058 15670.69 429.02 52888.14 88888.00 2021-02-27 15:30:06.410 058 15670.70 428.95 52888.20 88888.00 2021-02-27 15:30:06.910 058 15670.67 428.90 52888.19 88888.00 2021-02-27 15:30:07.410 058 15670.60 428.88 52888.21 88888.00 2021-02-27 15:30:07.910 058 15670.54 428.85 52888.25 88888.00 2021-02-27 15:30:08.410 058 15670.51 428.80 52888.30 88888.00 2021-02-27 15:30:08.910 058 15670.44 428.79 52888.34 88888.00 2021-02-27 15:30:09.410 058 15670.41 428.77 52888.31 88888.00 2021-02-27 15:30:09.910 058 15670.36 428.72 52888.38 88888.00 2021-02-27 15:30:10.410 058 15670.30 428.73 52888.45 88888.00 2021-02-27 15:30:10.910 058 15670.24 428.69 52888.48 88888.00 2021-02-27 15:30:11.410 058 15670.21 428.66 52888.47 88888.00 2021-02-27 15:30:11.910 058 15670.17 428.60 52888.50 88888.00 2021-02-27 15:30:12.410 058 15670.15 428.51 52888.57 88888.00 2021-02-27 15:30:12.910 058 15670.08 428.46 52888.55 88888.00 2021-02-27 15:30:13.410 058 15669.99 428.45 52888.59 88888.00 2021-02-27 15:30:13.910 058 15669.88 428.43 52888.61 88888.00 2021-02-27 15:30:14.410 058 15669.81 428.44 52888.65 88888.00 2021-02-27 15:30:14.910 058 15669.80 428.45 52888.73 88888.00 2021-02-27 15:30:15.410 058 15669.79 428.43 52888.80 88888.00 2021-02-27 15:30:15.910 058 15669.75 428.37 52888.83 88888.00 2021-02-27 15:30:16.410 058 15669.66 428.28 52888.78 88888.00 2021-02-27 15:30:16.910 058 15669.58 428.23 52888.78 88888.00 2021-02-27 15:30:17.410 058 15669.58 428.23 52888.85 88888.00 2021-02-27 15:30:17.910 058 15669.50 428.23 52888.94 88888.00 2021-02-27 15:30:18.410 058 15669.50 428.21 52888.98 88888.00 2021-02-27 15:30:18.910 058 15669.49 428.16 52889.04 88888.00 2021-02-27 15:30:19.410 058 15669.40 428.12 52889.03 88888.00 2021-02-27 15:30:19.910 058 15669.40 428.11 52889.00 88888.00 2021-02-27 15:30:20.410 058 15669.32 428.10 52888.95 88888.00 2021-02-27 15:30:20.910 058 15669.29 428.03 52888.88 88888.00 2021-02-27 15:30:21.410 058 15669.29 428.03 52888.90 88888.00 2021-02-27 15:30:21.910 058 15669.26 428.04 52888.91 88888.00 2021-02-27 15:30:22.410 058 15669.24 428.02 52888.95 88888.00 2021-02-27 15:30:22.910 058 15669.15 428.00 52888.97 88888.00 2021-02-27 15:30:23.410 058 15669.14 427.99 52888.99 88888.00 2021-02-27 15:30:23.910 058 15669.13 427.97 52889.01 88888.00 2021-02-27 15:30:24.410 058 15669.02 427.97 52889.08 88888.00 2021-02-27 15:30:24.910 058 15669.04 427.95 52889.14 88888.00 2021-02-27 15:30:25.410 058 15669.04 427.95 52889.09 88888.00 2021-02-27 15:30:25.910 058 15669.03 427.90 52889.04 88888.00 2021-02-27 15:30:26.410 058 15669.07 427.89 52889.01 88888.00 2021-02-27 15:30:26.910 058 15669.06 427.88 52889.01 88888.00 2021-02-27 15:30:27.910 058 15668.96 427.85 52889.04 88888.00 2021-02-27 15:30:28.410 058 15668.96 427.84 52889.07 88888.00 2021-02-27 15:30:28.910 058 15668.96 427.80 52889.08 88888.00 2021-02-27 15:30:29.910 058 15668.99 427.75 52888.98 88888.00 2021-02-27 15:30:30.410 058 15669.03 427.75 52888.99 88888.00 2021-02-27 15:30:30.910 058 15669.04 427.73 52889.03 88888.00 2021-02-27 15:30:31.410 058 15669.03 427.74 52889.05 88888.00 2021-02-27 15:30:31.910 058 15669.05 427.73 52889.07 88888.00 2021-02-27 15:30:32.410 058 15669.03 427.65 52889.07 88888.00 2021-02-27 15:30:32.910 058 15669.03 427.66 52889.01 88888.00 2021-02-27 15:30:33.410 058 15669.04 427.68 52888.99 88888.00 2021-02-27 15:30:33.910 058 15669.04 427.68 52888.99 88888.00 2021-02-27 15:30:34.410 058 15669.04 427.64 52888.97 88888.00 2021-02-27 15:30:34.910 058 15669.04 427.63 52888.95 88888.00 2021-02-27 15:30:35.410 058 15668.97 427.62 52888.96 88888.00 2021-02-27 15:30:35.910 058 15668.99 427.60 52888.91 88888.00 2021-02-27 15:30:36.410 058 15669.02 427.56 52888.90 88888.00 2021-02-27 15:30:36.910 058 15669.03 427.56 52888.91 88888.00 2021-02-27 15:30:37.410 058 15669.05 427.51 52888.95 88888.00 2021-02-27 15:30:37.910 058 15669.06 427.47 52888.91 88888.00 2021-02-27 15:30:38.410 058 15669.09 427.49 52888.90 88888.00 2021-02-27 15:30:38.910 058 15669.07 427.47 52888.97 88888.00 2021-02-27 15:30:39.910 058 15669.08 427.48 52888.94 88888.00 2021-02-27 15:30:40.410 058 15669.14 427.45 52888.89 88888.00 2021-02-27 15:30:40.910 058 15669.13 427.39 52888.94 88888.00 2021-02-27 15:30:41.410 058 15669.09 427.38 52888.97 88888.00 2021-02-27 15:30:41.910 058 15669.11 427.38 52888.97 88888.00 2021-02-27 15:30:42.410 058 15669.07 427.34 52888.99 88888.00 2021-02-27 15:30:42.910 058 15669.09 427.33 52889.02 88888.00 2021-02-27 15:30:43.410 058 15669.11 427.31 52889.00 88888.00 2021-02-27 15:30:43.910 058 15669.13 427.31 52888.98 88888.00 2021-02-27 15:30:44.410 058 15669.11 427.29 52888.98 88888.00 2021-02-27 15:30:44.910 058 15669.09 427.28 52888.94 88888.00 2021-02-27 15:30:45.410 058 15669.13 427.26 52888.96 88888.00 2021-02-27 15:30:45.910 058 15669.11 427.25 52888.96 88888.00 2021-02-27 15:30:46.410 058 15669.12 427.24 52888.93 88888.00 2021-02-27 15:30:46.910 058 15669.11 427.26 52888.87 88888.00 2021-02-27 15:30:47.910 058 15668.98 427.23 52888.81 88888.00 2021-02-27 15:30:48.410 058 15669.00 427.24 52888.81 88888.00 2021-02-27 15:30:48.910 058 15669.06 427.23 52888.83 88888.00 2021-02-27 15:30:49.410 058 15669.04 427.24 52888.82 88888.00 2021-02-27 15:30:49.910 058 15668.99 427.26 52888.83 88888.00 2021-02-27 15:30:50.410 058 15668.99 427.26 52888.83 88888.00 2021-02-27 15:30:50.910 058 15669.04 427.25 52888.78 88888.00 2021-02-27 15:30:51.410 058 15668.99 427.25 52888.78 88888.00 2021-02-27 15:30:51.910 058 15668.95 427.28 52888.82 88888.00 2021-02-27 15:30:52.410 058 15668.99 427.33 52888.81 88888.00 2021-02-27 15:30:52.910 058 15668.94 427.33 52888.74 88888.00 2021-02-27 15:30:53.410 058 15668.88 427.32 52888.74 88888.00 2021-02-27 15:30:53.910 058 15668.86 427.34 52888.76 88888.00 2021-02-27 15:30:54.410 058 15668.89 427.35 52888.74 88888.00 2021-02-27 15:30:54.910 058 15668.91 427.38 52888.69 88888.00 2021-02-27 15:30:55.410 058 15668.94 427.41 52888.68 88888.00 2021-02-27 15:30:55.910 058 15668.89 427.41 52888.66 88888.00 2021-02-27 15:30:56.410 058 15668.82 427.47 52888.67 88888.00 2021-02-27 15:30:56.910 058 15668.84 427.50 52888.65 88888.00 2021-02-27 15:30:57.410 058 15668.85 427.52 52888.66 88888.00 2021-02-27 15:30:57.910 058 15668.85 427.52 52888.67 88888.00 2021-02-27 15:30:58.410 058 15668.89 427.50 52888.65 88888.00 2021-02-27 15:30:58.910 058 15668.79 427.48 52888.61 88888.00 2021-02-27 15:30:59.410 058 15668.82 427.48 52888.58 88888.00 2021-02-27 15:30:59.910 058 15668.81 427.51 52888.60 88888.00 2021-02-27 15:31:00.410 058 15668.80 427.52 52888.61 88888.00 2021-02-27 15:31:00.910 058 15668.76 427.52 52888.55 88888.00 2021-02-27 15:31:01.410 058 15668.85 427.56 52888.58 88888.00 2021-02-27 15:31:01.910 058 15668.89 427.56 52888.60 88888.00 2021-02-27 15:31:02.410 058 15668.86 427.58 52888.58 88888.00 2021-02-27 15:31:02.910 058 15668.88 427.57 52888.62 88888.00 2021-02-27 15:31:03.410 058 15668.91 427.57 52888.63 88888.00 2021-02-27 15:31:03.910 058 15668.94 427.57 52888.60 88888.00 2021-02-27 15:31:04.410 058 15668.94 427.57 52888.56 88888.00 2021-02-27 15:31:04.910 058 15668.90 427.56 52888.57 88888.00 2021-02-27 15:31:05.410 058 15668.94 427.56 52888.61 88888.00 2021-02-27 15:31:05.910 058 15668.96 427.52 52888.63 88888.00 2021-02-27 15:31:06.410 058 15668.98 427.54 52888.61 88888.00 2021-02-27 15:31:06.910 058 15669.00 427.50 52888.60 88888.00 2021-02-27 15:31:07.410 058 15669.02 427.47 52888.61 88888.00 2021-02-27 15:31:07.910 058 15669.07 427.46 52888.58 88888.00 2021-02-27 15:31:08.410 058 15669.06 427.45 52888.55 88888.00 2021-02-27 15:31:08.910 058 15669.08 427.42 52888.61 88888.00 2021-02-27 15:31:09.410 058 15669.09 427.38 52888.65 88888.00 2021-02-27 15:31:09.910 058 15669.08 427.35 52888.58 88888.00 2021-02-27 15:31:10.410 058 15669.11 427.35 52888.56 88888.00 2021-02-27 15:31:10.910 058 15669.05 427.33 52888.54 88888.00 2021-02-27 15:31:11.410 058 15669.09 427.34 52888.47 88888.00 2021-02-27 15:31:11.910 058 15669.11 427.33 52888.47 88888.00 2021-02-27 15:31:12.410 058 15669.14 427.30 52888.43 88888.00 2021-02-27 15:31:12.910 058 15669.15 427.25 52888.44 88888.00 2021-02-27 15:31:13.410 058 15669.18 427.22 52888.41 88888.00 2021-02-27 15:31:13.910 058 15669.17 427.22 52888.40 88888.00 2021-02-27 15:31:14.410 058 15669.17 427.24 52888.44 88888.00 2021-02-27 15:31:14.910 058 15669.23 427.22 52888.47 88888.00 2021-02-27 15:31:15.410 058 15669.27 427.21 52888.46 88888.00 2021-02-27 15:31:15.910 058 15669.29 427.21 52888.44 88888.00 2021-02-27 15:31:16.410 058 15669.26 427.23 52888.46 88888.00 2021-02-27 15:31:16.910 058 15669.21 427.23 52888.45 88888.00 2021-02-27 15:31:17.410 058 15669.22 427.21 52888.38 88888.00 2021-02-27 15:31:17.910 058 15669.24 427.20 52888.40 88888.00 2021-02-27 15:31:18.410 058 15669.23 427.19 52888.39 88888.00 2021-02-27 15:31:18.910 058 15669.24 427.17 52888.34 88888.00 2021-02-27 15:31:19.410 058 15669.29 427.14 52888.39 88888.00 2021-02-27 15:31:19.910 058 15669.33 427.12 52888.37 88888.00 2021-02-27 15:31:20.410 058 15669.30 427.17 52888.39 88888.00 2021-02-27 15:31:20.910 058 15669.38 427.20 52888.37 88888.00 2021-02-27 15:31:21.410 058 15669.39 427.20 52888.37 88888.00 2021-02-27 15:31:21.910 058 15669.40 427.20 52888.33 88888.00 2021-02-27 15:31:22.410 058 15669.34 427.24 52888.31 88888.00 2021-02-27 15:31:22.910 058 15669.36 427.28 52888.33 88888.00 2021-02-27 15:31:23.410 058 15669.39 427.25 52888.36 88888.00 2021-02-27 15:31:23.910 058 15669.35 427.22 52888.25 88888.00 2021-02-27 15:31:24.410 058 15669.38 427.23 52888.28 88888.00 2021-02-27 15:31:24.910 058 15669.36 427.26 52888.34 88888.00 2021-02-27 15:31:25.410 058 15669.39 427.28 52888.23 88888.00 2021-02-27 15:31:25.910 058 15669.34 427.32 52888.25 88888.00 2021-02-27 15:31:26.410 058 15669.36 427.33 52888.33 88888.00 2021-02-27 15:31:26.910 058 15669.41 427.37 52888.33 88888.00 2021-02-27 15:31:27.410 058 15669.44 427.40 52888.29 88888.00 2021-02-27 15:31:27.910 058 15669.36 427.39 52888.31 88888.00 2021-02-27 15:31:28.410 058 15669.33 427.43 52888.28 88888.00 2021-02-27 15:31:28.910 058 15669.39 427.46 52888.29 88888.00 2021-02-27 15:31:29.410 058 15669.40 427.50 52888.27 88888.00 2021-02-27 15:31:29.910 058 15669.34 427.48 52888.29 88888.00 2021-02-27 15:31:30.410 058 15669.34 427.49 52888.25 88888.00 2021-02-27 15:31:30.910 058 15669.36 427.52 52888.17 88888.00 2021-02-27 15:31:31.410 058 15669.32 427.56 52888.15 88888.00 2021-02-27 15:31:31.910 058 15669.30 427.59 52888.11 88888.00 2021-02-27 15:31:32.410 058 15669.31 427.59 52888.15 88888.00 2021-02-27 15:31:32.910 058 15669.33 427.64 52888.20 88888.00 2021-02-27 15:31:33.410 058 15669.34 427.64 52888.24 88888.00 2021-02-27 15:31:33.910 058 15669.32 427.65 52888.20 88888.00 2021-02-27 15:31:34.410 058 15669.33 427.71 52888.19 88888.00 2021-02-27 15:31:34.910 058 15669.35 427.73 52888.26 88888.00 2021-02-27 15:31:35.410 058 15669.36 427.76 52888.26 88888.00 2021-02-27 15:31:35.910 058 15669.34 427.77 52888.27 88888.00 2021-02-27 15:31:36.410 058 15669.29 427.80 52888.29 88888.00 2021-02-27 15:31:36.910 058 15669.31 427.81 52888.25 88888.00 2021-02-27 15:31:37.410 058 15669.30 427.81 52888.25 88888.00 2021-02-27 15:31:37.910 058 15669.31 427.83 52888.28 88888.00 2021-02-27 15:31:38.410 058 15669.32 427.82 52888.29 88888.00 2021-02-27 15:31:38.910 058 15669.32 427.86 52888.28 88888.00 2021-02-27 15:31:39.410 058 15669.30 427.90 52888.23 88888.00 2021-02-27 15:31:39.910 058 15669.29 427.88 52888.22 88888.00 2021-02-27 15:31:40.410 058 15669.25 427.86 52888.25 88888.00 2021-02-27 15:31:40.910 058 15669.26 427.85 52888.22 88888.00 2021-02-27 15:31:41.410 058 15669.30 427.86 52888.20 88888.00 2021-02-27 15:31:41.910 058 15669.32 427.86 52888.30 88888.00 2021-02-27 15:31:43.410 058 15669.29 427.85 52888.28 88888.00 2021-02-27 15:31:43.910 058 15669.30 427.85 52888.36 88888.00 2021-02-27 15:31:44.410 058 15669.24 427.85 52888.31 88888.00 2021-02-27 15:31:44.910 058 15669.24 427.84 52888.31 88888.00 2021-02-27 15:31:45.410 058 15669.17 427.84 52888.33 88888.00 2021-02-27 15:31:45.910 058 15669.18 427.85 52888.27 88888.00 2021-02-27 15:31:46.410 058 15669.18 427.83 52888.28 88888.00 2021-02-27 15:31:46.910 058 15669.23 427.81 52888.31 88888.00 2021-02-27 15:31:47.410 058 15669.18 427.82 52888.33 88888.00 2021-02-27 15:31:47.910 058 15669.15 427.82 52888.42 88888.00 2021-02-27 15:31:48.410 058 15669.13 427.78 52888.40 88888.00 2021-02-27 15:31:48.910 058 15669.16 427.76 52888.34 88888.00 2021-02-27 15:31:49.410 058 15669.14 427.75 52888.35 88888.00 2021-02-27 15:31:49.910 058 15669.11 427.78 52888.34 88888.00 2021-02-27 15:31:50.410 058 15669.16 427.80 52888.38 88888.00 2021-02-27 15:31:50.910 058 15669.17 427.78 52888.38 88888.00 2021-02-27 15:31:51.410 058 15669.17 427.77 52888.33 88888.00 2021-02-27 15:31:51.910 058 15669.13 427.74 52888.31 88888.00 2021-02-27 15:31:52.910 058 15669.09 427.82 52888.27 88888.00 2021-02-27 15:31:53.410 058 15669.06 427.81 52888.21 88888.00 2021-02-27 15:31:53.910 058 15669.06 427.81 52888.16 88888.00 2021-02-27 15:31:54.410 058 15669.07 427.85 52888.23 88888.00 2021-02-27 15:31:54.910 058 15669.05 427.86 52888.27 88888.00 2021-02-27 15:31:55.410 058 15669.06 427.86 52888.31 88888.00 2021-02-27 15:31:55.910 058 15669.11 427.85 52888.31 88888.00 2021-02-27 15:31:56.410 058 15669.06 427.88 52888.27 88888.00 2021-02-27 15:31:56.910 058 15669.11 427.89 52888.28 88888.00 2021-02-27 15:31:57.410 058 15669.12 427.91 52888.23 88888.00 2021-02-27 15:31:57.910 058 15669.07 427.93 52888.17 88888.00 2021-02-27 15:31:58.410 058 15669.08 427.95 52888.20 88888.00 2021-02-27 15:31:58.910 058 15669.09 427.97 52888.31 88888.00 2021-02-27 15:31:59.410 058 15669.11 427.98 52888.34 88888.00 2021-02-27 15:31:59.910 058 15669.07 428.01 52888.24 88888.00 2021-02-27 15:32:00.410 058 15669.07 427.99 52888.19 88888.00 2021-02-27 15:32:00.910 058 15669.11 428.04 52888.15 88888.00 2021-02-27 15:32:01.410 058 15669.13 428.09 52888.05 88888.00 2021-02-27 15:32:01.910 058 15669.12 428.14 52888.05 88888.00 2021-02-27 15:32:02.410 058 15669.11 428.16 52888.10 88888.00 2021-02-27 15:32:02.910 058 15669.07 428.17 52888.08 88888.00 2021-02-27 15:32:03.410 058 15669.11 428.23 52888.10 88888.00 2021-02-27 15:32:03.910 058 15669.12 428.25 52888.17 88888.00 2021-02-27 15:32:04.410 058 15669.13 428.21 52888.18 88888.00 2021-02-27 15:32:04.910 058 15669.07 428.25 52888.15 88888.00 2021-02-27 15:32:05.410 058 15669.09 428.32 52888.15 88888.00 2021-02-27 15:32:05.910 058 15669.08 428.34 52888.11 88888.00 2021-02-27 15:32:06.410 058 15669.06 428.34 52888.10 88888.00 2021-02-27 15:32:06.910 058 15669.06 428.37 52888.09 88888.00 2021-02-27 15:32:07.410 058 15669.09 428.40 52888.14 88888.00 2021-02-27 15:32:07.910 058 15669.11 428.46 52888.20 88888.00 2021-02-27 15:32:08.410 058 15669.06 428.51 52888.17 88888.00 2021-02-27 15:32:08.910 058 15669.06 428.52 52888.17 88888.00 2021-02-27 15:32:09.410 058 15669.11 428.47 52888.26 88888.00 2021-02-27 15:32:09.910 058 15669.15 428.50 52888.30 88888.00 2021-02-27 15:32:10.410 058 15669.14 428.49 52888.30 88888.00 2021-02-27 15:32:10.910 058 15669.13 428.50 52888.31 88888.00 2021-02-27 15:32:11.410 058 15669.13 428.54 52888.29 88888.00 2021-02-27 15:32:11.910 058 15669.12 428.52 52888.29 88888.00 2021-02-27 15:32:12.410 058 15669.11 428.47 52888.28 88888.00 2021-02-27 15:32:12.910 058 15669.12 428.53 52888.29 88888.00 2021-02-27 15:32:13.410 058 15669.12 428.54 52888.29 88888.00 2021-02-27 15:32:13.910 058 15669.13 428.50 52888.33 88888.00 2021-02-27 15:32:14.410 058 15669.13 428.49 52888.36 88888.00 2021-02-27 15:32:14.910 058 15669.15 428.51 52888.37 88888.00 2021-02-27 15:32:15.410 058 15669.14 428.51 52888.42 88888.00 2021-02-27 15:32:15.910 058 15669.20 428.46 52888.42 88888.00 2021-02-27 15:32:16.410 058 15669.18 428.50 52888.47 88888.00 2021-02-27 15:32:16.910 058 15669.15 428.49 52888.46 88888.00 2021-02-27 15:32:17.410 058 15669.17 428.43 52888.50 88888.00 2021-02-27 15:32:17.910 058 15669.20 428.40 52888.53 88888.00 2021-02-27 15:32:18.410 058 15669.21 428.42 52888.54 88888.00 2021-02-27 15:32:18.910 058 15669.21 428.42 52888.59 88888.00 2021-02-27 15:32:19.410 058 15669.22 428.40 52888.63 88888.00 2021-02-27 15:32:19.910 058 15669.21 428.33 52888.64 88888.00 2021-02-27 15:32:20.410 058 15669.20 428.32 52888.66 88888.00 2021-02-27 15:32:20.910 058 15669.20 428.30 52888.73 88888.00 2021-02-27 15:32:21.410 058 15669.20 428.27 52888.68 88888.00 2021-02-27 15:32:21.910 058 15669.21 428.24 52888.69 88888.00 2021-02-27 15:32:22.410 058 15669.21 428.21 52888.70 88888.00 2021-02-27 15:32:22.910 058 15669.23 428.19 52888.73 88888.00 2021-02-27 15:32:23.410 058 15669.21 428.15 52888.66 88888.00 2021-02-27 15:32:23.910 058 15669.21 428.17 52888.63 88888.00 2021-02-27 15:32:24.410 058 15669.25 428.18 52888.68 88888.00 2021-02-27 15:32:24.910 058 15669.21 428.15 52888.69 88888.00 2021-02-27 15:32:25.410 058 15669.20 428.10 52888.75 88888.00 2021-02-27 15:32:25.910 058 15669.20 428.14 52888.80 88888.00 2021-02-27 15:32:26.410 058 15669.21 428.12 52888.82 88888.00 2021-02-27 15:32:26.910 058 15669.21 428.09 52888.86 88888.00 2021-02-27 15:32:27.410 058 15669.16 428.03 52888.88 88888.00 2021-02-27 15:32:27.910 058 15669.18 427.95 52888.84 88888.00 2021-02-27 15:32:28.410 058 15669.22 427.95 52888.84 88888.00 2021-02-27 15:32:28.910 058 15669.17 427.95 52888.87 88888.00 2021-02-27 15:32:29.410 058 15669.15 427.94 52888.83 88888.00 2021-02-27 15:32:29.910 058 15669.20 427.97 52888.77 88888.00 2021-02-27 15:32:30.410 058 15669.21 427.95 52888.80 88888.00 2021-02-27 15:32:30.910 058 15669.21 427.94 52888.82 88888.00 2021-02-27 15:32:31.410 058 15669.21 427.88 52888.79 88888.00 2021-02-27 15:32:31.910 058 15669.18 427.90 52888.80 88888.00 2021-02-27 15:32:32.410 058 15669.13 427.89 52888.83 88888.00 2021-02-27 15:32:32.910 058 15669.14 427.89 52888.80 88888.00 2021-02-27 15:32:33.410 058 15669.14 427.93 52888.84 88888.00 2021-02-27 15:32:34.410 058 15669.20 427.93 52888.80 88888.00 2021-02-27 15:32:34.910 058 15669.17 427.92 52888.80 88888.00 2021-02-27 15:32:35.410 058 15669.14 427.91 52888.75 88888.00 2021-02-27 15:32:35.910 058 15669.15 427.92 52888.78 88888.00 2021-02-27 15:32:36.410 058 15669.09 427.92 52888.70 88888.00 2021-02-27 15:32:36.910 058 15669.06 427.92 52888.68 88888.00 2021-02-27 15:32:37.410 058 15669.08 427.93 52888.71 88888.00 2021-02-27 15:32:37.910 058 15669.06 427.94 52888.74 88888.00 2021-02-27 15:32:38.410 058 15669.05 427.92 52888.73 88888.00 2021-02-27 15:32:38.910 058 15669.00 427.94 52888.76 88888.00 2021-02-27 15:32:39.410 058 15668.99 427.97 52888.74 88888.00 2021-02-27 15:32:39.910 058 15668.97 427.95 52888.71 88888.00 2021-02-27 15:32:40.410 058 15668.96 428.00 52888.75 88888.00 2021-02-27 15:32:40.910 058 15668.97 428.01 52888.73 88888.00 2021-02-27 15:32:41.410 058 15668.99 428.00 52888.68 88888.00 2021-02-27 15:32:41.910 058 15668.97 428.03 52888.75 88888.00 2021-02-27 15:32:42.410 058 15668.98 428.08 52888.74 88888.00 2021-02-27 15:32:42.910 058 15668.95 428.06 52888.70 88888.00 2021-02-27 15:32:43.410 058 15668.94 428.04 52888.73 88888.00 2021-02-27 15:32:43.910 058 15668.87 428.03 52888.78 88888.00 2021-02-27 15:32:44.410 058 15668.87 428.09 52888.77 88888.00 2021-02-27 15:32:44.910 058 15668.84 428.12 52888.74 88888.00 2021-02-27 15:32:45.410 058 15668.82 428.12 52888.77 88888.00 2021-02-27 15:32:45.910 058 15668.87 428.14 52888.81 88888.00 2021-02-27 15:32:46.410 058 15668.80 428.17 52888.83 88888.00 2021-02-27 15:32:46.910 058 15668.79 428.23 52888.83 88888.00 2021-02-27 15:32:47.410 058 15668.82 428.25 52888.90 88888.00 2021-02-27 15:32:47.910 058 15668.88 428.24 52888.90 88888.00 2021-02-27 15:32:48.410 058 15668.85 428.25 52888.90 88888.00 2021-02-27 15:32:48.910 058 15668.77 428.25 52888.95 88888.00 2021-02-27 15:32:49.410 058 15668.73 428.26 52889.02 88888.00 2021-02-27 15:32:49.910 058 15668.73 428.30 52888.98 88888.00 2021-02-27 15:32:50.410 058 15668.75 428.32 52889.01 88888.00 2021-02-27 15:32:50.910 058 15668.73 428.30 52889.03 88888.00 2021-02-27 15:32:51.410 058 15668.73 428.32 52889.05 88888.00 2021-02-27 15:32:51.910 058 15668.75 428.34 52889.20 88888.00 2021-02-27 15:32:52.410 058 15668.76 428.34 52889.23 88888.00 2021-02-27 15:32:52.910 058 15668.77 428.29 52889.19 88888.00 2021-02-27 15:32:53.410 058 15668.76 428.24 52889.19 88888.00 2021-02-27 15:32:53.910 058 15668.81 428.21 52889.24 88888.00 2021-02-27 15:32:54.410 058 15668.84 428.21 52889.26 88888.00 2021-02-27 15:32:54.910 058 15668.84 428.18 52889.28 88888.00 2021-02-27 15:32:55.410 058 15668.82 428.18 52889.31 88888.00 2021-02-27 15:32:55.910 058 15668.82 428.17 52889.34 88888.00 2021-02-27 15:32:56.410 058 15668.84 428.14 52889.31 88888.00 2021-02-27 15:32:56.910 058 15668.84 428.10 52889.34 88888.00 2021-02-27 15:32:57.410 058 15668.80 428.08 52889.26 88888.00 2021-02-27 15:32:57.910 058 15668.89 428.04 52889.26 88888.00 2021-02-27 15:32:58.410 058 15668.98 427.99 52889.25 88888.00 2021-02-27 15:32:58.910 058 15668.99 427.98 52889.28 88888.00 2021-02-27 15:32:59.410 058 15669.00 427.95 52889.22 88888.00 2021-02-27 15:32:59.910 058 15669.03 427.88 52889.27 88888.00 2021-02-27 15:33:00.410 058 15669.02 427.84 52889.32 88888.00 2021-02-27 15:33:00.910 058 15668.99 427.77 52889.28 88888.00 2021-02-27 15:33:01.410 058 15669.03 427.76 52889.20 88888.00 2021-02-27 15:33:01.910 058 15669.02 427.73 52889.24 88888.00 2021-02-27 15:33:02.410 058 15669.09 427.64 52889.20 88888.00 2021-02-27 15:33:02.910 058 15669.18 427.57 52889.18 88888.00 2021-02-27 15:33:03.410 058 15669.24 427.52 52889.18 88888.00 2021-02-27 15:33:03.910 058 15669.22 427.49 52889.20 88888.00 2021-02-27 15:33:04.410 058 15669.22 427.43 52889.18 88888.00 2021-02-27 15:33:04.910 058 15669.23 427.41 52889.17 88888.00 2021-02-27 15:33:05.410 058 15669.25 427.32 52889.14 88888.00 2021-02-27 15:33:05.910 058 15669.26 427.26 52889.07 88888.00 2021-02-27 15:33:06.410 058 15669.27 427.28 52889.04 88888.00 2021-02-27 15:33:06.910 058 15669.25 427.23 52889.12 88888.00 2021-02-27 15:33:07.410 058 15669.22 427.20 52889.18 88888.00 2021-02-27 15:33:07.910 058 15669.22 427.16 52889.14 88888.00 2021-02-27 15:33:08.410 058 15669.21 427.14 52889.10 88888.00 2021-02-27 15:33:08.910 058 15669.20 427.08 52889.03 88888.00 2021-02-27 15:33:09.410 058 15669.24 427.05 52889.02 88888.00 2021-02-27 15:33:09.910 058 15669.23 426.99 52889.01 88888.00 2021-02-27 15:33:10.410 058 15669.18 426.98 52889.03 88888.00 2021-02-27 15:33:10.910 058 15669.21 426.93 52889.04 88888.00 2021-02-27 15:33:11.410 058 15669.23 426.87 52889.03 88888.00 2021-02-27 15:33:11.910 058 15669.20 426.88 52888.98 88888.00 2021-02-27 15:33:12.410 058 15669.18 426.86 52888.91 88888.00 2021-02-27 15:33:12.910 058 15669.22 426.82 52888.97 88888.00 2021-02-27 15:33:13.410 058 15669.24 426.79 52888.95 88888.00 2021-02-27 15:33:13.910 058 15669.20 426.77 52888.98 88888.00 2021-02-27 15:33:14.410 058 15669.20 426.74 52889.01 88888.00 2021-02-27 15:33:14.910 058 15669.20 426.71 52888.98 88888.00 2021-02-27 15:33:15.910 058 15669.14 426.63 52888.88 88888.00 2021-02-27 15:33:16.410 058 15669.13 426.63 52888.87 88888.00 2021-02-27 15:33:16.910 058 15669.13 426.63 52888.93 88888.00 2021-02-27 15:33:17.410 058 15669.11 426.67 52888.96 88888.00 2021-02-27 15:33:17.910 058 15669.05 426.65 52888.90 88888.00 2021-02-27 15:33:18.410 058 15669.02 426.67 52888.79 88888.00 2021-02-27 15:33:18.910 058 15668.94 426.68 52888.79 88888.00 2021-02-27 15:33:19.410 058 15668.96 426.63 52888.83 88888.00 2021-02-27 15:33:19.910 058 15668.93 426.60 52888.85 88888.00 2021-02-27 15:33:20.410 058 15668.91 426.60 52888.80 88888.00 2021-02-27 15:33:20.910 058 15668.94 426.57 52888.79 88888.00 2021-02-27 15:33:21.410 058 15668.89 426.59 52888.80 88888.00 2021-02-27 15:33:21.910 058 15668.91 426.60 52888.85 88888.00 2021-02-27 15:33:22.410 058 15668.91 426.55 52888.90 88888.00 2021-02-27 15:33:22.910 058 15668.86 426.52 52888.89 88888.00 2021-02-27 15:33:23.910 058 15668.89 426.59 52888.91 88888.00 2021-02-27 15:33:24.410 058 15668.89 426.56 52888.95 88888.00 2021-02-27 15:33:24.910 058 15668.89 426.59 52888.93 88888.00 2021-02-27 15:33:25.410 058 15668.87 426.60 52888.90 88888.00 2021-02-27 15:33:25.910 058 15668.85 426.53 52888.93 88888.00 2021-02-27 15:33:26.410 058 15668.87 426.53 52888.90 88888.00 2021-02-27 15:33:26.910 058 15668.86 426.53 52888.96 88888.00 2021-02-27 15:33:27.410 058 15668.86 426.52 52888.94 88888.00 2021-02-27 15:33:27.910 058 15668.79 426.48 52888.88 88888.00 2021-02-27 15:33:28.410 058 15668.84 426.47 52888.88 88888.00 2021-02-27 15:33:28.910 058 15668.84 426.47 52888.86 88888.00 2021-02-27 15:33:29.410 058 15668.88 426.47 52888.84 88888.00 2021-02-27 15:33:29.910 058 15668.84 426.47 52888.81 88888.00 2021-02-27 15:33:30.410 058 15668.79 426.45 52888.79 88888.00 2021-02-27 15:33:30.910 058 15668.81 426.48 52888.80 88888.00 2021-02-27 15:33:31.410 058 15668.82 426.48 52888.76 88888.00 2021-02-27 15:33:31.910 058 15668.85 426.46 52888.76 88888.00 2021-02-27 15:33:32.410 058 15668.85 426.43 52888.73 88888.00 2021-02-27 15:33:32.910 058 15668.87 426.43 52888.69 88888.00 2021-02-27 15:33:33.410 058 15668.87 426.46 52888.71 88888.00 2021-02-27 15:33:33.910 058 15668.85 426.47 52888.67 88888.00 2021-02-27 15:33:34.410 058 15668.87 426.46 52888.64 88888.00 2021-02-27 15:33:34.910 058 15668.81 426.44 52888.64 88888.00 2021-02-27 15:33:35.410 058 15668.81 426.46 52888.66 88888.00 2021-02-27 15:33:35.910 058 15668.85 426.46 52888.68 88888.00 2021-02-27 15:33:36.410 058 15668.89 426.42 52888.62 88888.00 2021-02-27 15:33:36.910 058 15668.94 426.43 52888.63 88888.00 2021-02-27 15:33:37.410 058 15668.90 426.44 52888.59 88888.00 2021-02-27 15:33:37.910 058 15668.93 426.41 52888.57 88888.00 2021-02-27 15:33:38.410 058 15668.91 426.41 52888.57 88888.00 2021-02-27 15:33:38.910 058 15668.94 426.39 52888.49 88888.00 2021-02-27 15:33:39.410 058 15668.93 426.39 52888.47 88888.00 2021-02-27 15:33:39.910 058 15668.88 426.41 52888.44 88888.00 2021-02-27 15:33:40.410 058 15668.87 426.43 52888.41 88888.00 2021-02-27 15:33:40.910 058 15668.87 426.43 52888.39 88888.00 2021-02-27 15:33:41.410 058 15668.86 426.42 52888.31 88888.00 2021-02-27 15:33:41.910 058 15668.86 426.42 52888.23 88888.00 2021-02-27 15:33:42.410 058 15668.90 426.44 52888.23 88888.00 2021-02-27 15:33:42.910 058 15668.93 426.46 52888.21 88888.00 2021-02-27 15:33:43.410 058 15668.86 426.48 52888.16 88888.00 2021-02-27 15:33:43.910 058 15668.82 426.54 52888.11 88888.00 2021-02-27 15:33:44.410 058 15668.85 426.57 52888.08 88888.00 2021-02-27 15:33:44.910 058 15668.85 426.60 52888.10 88888.00 2021-02-27 15:33:45.410 058 15668.84 426.62 52888.05 88888.00 2021-02-27 15:33:45.910 058 15668.81 426.68 52888.05 88888.00 2021-02-27 15:33:46.410 058 15668.85 426.70 52888.01 88888.00 2021-02-27 15:33:47.410 058 15668.85 426.71 52887.96 88888.00 2021-02-27 15:33:47.910 058 15668.85 426.80 52887.94 88888.00 2021-02-27 15:33:48.410 058 15668.87 426.85 52888.00 88888.00 2021-02-27 15:33:48.910 058 15668.85 426.90 52888.03 88888.00 2021-02-27 15:33:49.410 058 15668.80 426.95 52887.98 88888.00 2021-02-27 15:33:49.910 058 15668.84 426.94 52887.98 88888.00 2021-02-27 15:33:50.410 058 15668.82 426.97 52887.97 88888.00 2021-02-27 15:33:50.910 058 15668.84 426.99 52888.01 88888.00 2021-02-27 15:33:51.410 058 15668.84 427.05 52887.95 88888.00 2021-02-27 15:33:51.910 058 15668.86 427.11 52887.88 88888.00 2021-02-27 15:33:52.410 058 15668.84 427.14 52887.89 88888.00 2021-02-27 15:33:52.910 058 15668.82 427.20 52887.88 88888.00 2021-02-27 15:33:53.410 058 15668.80 427.23 52887.85 88888.00 2021-02-27 15:33:53.910 058 15668.79 427.25 52887.87 88888.00 2021-02-27 15:33:54.410 058 15668.82 427.32 52887.79 88888.00 2021-02-27 15:33:54.910 058 15668.86 427.33 52887.77 88888.00 2021-02-27 15:33:55.410 058 15668.84 427.38 52887.74 88888.00 2021-02-27 15:33:55.910 058 15668.84 427.41 52887.73 88888.00 2021-02-27 15:33:56.410 058 15668.81 427.47 52887.75 88888.00 2021-02-27 15:33:56.910 058 15668.86 427.52 52887.69 88888.00 2021-02-27 15:33:57.410 058 15668.89 427.55 52887.76 88888.00 2021-02-27 15:33:57.910 058 15668.93 427.57 52887.74 88888.00 2021-02-27 15:33:58.410 058 15668.93 427.58 52887.73 88888.00 2021-02-27 15:33:58.910 058 15668.90 427.64 52887.75 88888.00 2021-02-27 15:33:59.410 058 15668.94 427.72 52887.71 88888.00 2021-02-27 15:33:59.910 058 15668.99 427.77 52887.74 88888.00 2021-02-27 15:34:00.410 058 15669.04 427.76 52887.79 88888.00 2021-02-27 15:34:00.910 058 15669.04 427.77 52887.77 88888.00 2021-02-27 15:34:01.410 058 15669.03 427.81 52887.78 88888.00 2021-02-27 15:34:01.910 058 15669.00 427.82 52887.83 88888.00 2021-02-27 15:34:02.410 058 15668.98 427.81 52887.81 88888.00 2021-02-27 15:34:02.910 058 15669.02 427.85 52887.78 88888.00 2021-02-27 15:34:03.410 058 15669.04 427.86 52887.80 88888.00 2021-02-27 15:34:03.910 058 15669.09 427.86 52887.79 88888.00 2021-02-27 15:34:04.410 058 15669.11 427.88 52887.81 88888.00 2021-02-27 15:34:04.910 058 15669.12 427.91 52887.83 88888.00 2021-02-27 15:34:05.410 058 15669.14 427.92 52887.81 88888.00 2021-02-27 15:34:05.910 058 15669.12 427.95 52887.83 88888.00 2021-02-27 15:34:06.410 058 15669.09 427.97 52887.91 88888.00 2021-02-27 15:34:06.910 058 15669.08 428.00 52888.00 88888.00 2021-02-27 15:34:07.410 058 15669.11 428.00 52887.97 88888.00 2021-02-27 15:34:07.910 058 15669.11 428.02 52887.89 88888.00 2021-02-27 15:34:08.410 058 15669.08 428.06 52887.86 88888.00 2021-02-27 15:34:08.910 058 15669.08 428.08 52887.86 88888.00 2021-02-27 15:34:09.410 058 15669.08 428.11 52887.90 88888.00 2021-02-27 15:34:09.910 058 15669.12 428.14 52887.90 88888.00 2021-02-27 15:34:10.410 058 15669.15 428.16 52887.93 88888.00 2021-02-27 15:34:10.910 058 15669.14 428.19 52887.91 88888.00 2021-02-27 15:34:11.410 058 15669.12 428.19 52887.91 88888.00 2021-02-27 15:34:11.910 058 15669.08 428.20 52887.91 88888.00 2021-02-27 15:34:12.410 058 15669.09 428.25 52887.95 88888.00 2021-02-27 15:34:12.910 058 15669.13 428.24 52887.94 88888.00 2021-02-27 15:34:13.410 058 15669.13 428.21 52887.91 88888.00 2021-02-27 15:34:13.910 058 15669.15 428.26 52887.97 88888.00 2021-02-27 15:34:14.410 058 15669.11 428.32 52887.96 88888.00 2021-02-27 15:34:14.910 058 15669.08 428.36 52887.95 88888.00 2021-02-27 15:34:15.410 058 15669.12 428.43 52887.94 88888.00 2021-02-27 15:34:15.910 058 15669.14 428.42 52887.99 88888.00 2021-02-27 15:34:16.410 058 15669.17 428.42 52887.98 88888.00 2021-02-27 15:34:16.910 058 15669.15 428.41 52888.00 88888.00 2021-02-27 15:34:17.410 058 15669.23 428.40 52888.06 88888.00 2021-02-27 15:34:17.910 058 15669.23 428.41 52888.01 88888.00 2021-02-27 15:34:18.410 058 15669.18 428.42 52887.95 88888.00 2021-02-27 15:34:18.910 058 15669.21 428.46 52887.97 88888.00 2021-02-27 15:34:19.410 058 15669.26 428.50 52887.88 88888.00 2021-02-27 15:34:19.910 058 15669.30 428.53 52887.84 88888.00 2021-02-27 15:34:20.410 058 15669.27 428.54 52887.83 88888.00 2021-02-27 15:34:20.910 058 15669.26 428.56 52887.86 88888.00 2021-02-27 15:34:21.410 058 15669.24 428.62 52887.88 88888.00 2021-02-27 15:34:21.910 058 15669.21 428.63 52887.93 88888.00 2021-02-27 15:34:22.410 058 15669.21 428.64 52887.90 88888.00 2021-02-27 15:34:22.910 058 15669.17 428.68 52887.80 88888.00 2021-02-27 15:34:23.410 058 15669.22 428.69 52887.80 88888.00 2021-02-27 15:34:23.910 058 15669.26 428.68 52887.81 88888.00 2021-02-27 15:34:24.410 058 15669.31 428.70 52887.78 88888.00 2021-02-27 15:34:24.910 058 15669.35 428.78 52887.76 88888.00 2021-02-27 15:34:25.410 058 15669.36 428.84 52887.83 88888.00 2021-02-27 15:34:25.910 058 15669.38 428.84 52887.83 88888.00 2021-02-27 15:34:26.410 058 15669.38 428.83 52887.82 88888.00 2021-02-27 15:34:26.910 058 15669.36 428.84 52887.84 88888.00 2021-02-27 15:34:27.410 058 15669.32 428.92 52887.86 88888.00 2021-02-27 15:34:27.910 058 15669.35 428.98 52887.82 88888.00 2021-02-27 15:34:28.410 058 15669.42 428.99 52887.85 88888.00 2021-02-27 15:34:28.910 058 15669.42 429.02 52887.83 88888.00 2021-02-27 15:34:29.410 058 15669.41 429.04 52887.76 88888.00 2021-02-27 15:34:29.910 058 15669.42 429.05 52887.79 88888.00 2021-02-27 15:34:30.410 058 15669.48 429.09 52887.85 88888.00 2021-02-27 15:34:30.910 058 15669.49 429.13 52887.91 88888.00 2021-02-27 15:34:31.410 058 15669.48 429.19 52887.93 88888.00 2021-02-27 15:34:31.910 058 15669.51 429.20 52887.90 88888.00 2021-02-27 15:34:32.410 058 15669.53 429.22 52887.93 88888.00 2021-02-27 15:34:32.910 058 15669.57 429.20 52887.94 88888.00 2021-02-27 15:34:33.410 058 15669.60 429.20 52887.97 88888.00 2021-02-27 15:34:33.910 058 15669.60 429.23 52887.98 88888.00 2021-02-27 15:34:34.410 058 15669.62 429.23 52887.97 88888.00 2021-02-27 15:34:34.910 058 15669.66 429.23 52888.01 88888.00 2021-02-27 15:34:35.410 058 15669.68 429.23 52888.07 88888.00 2021-02-27 15:34:35.910 058 15669.71 429.22 52888.03 88888.00 2021-02-27 15:34:36.410 058 15669.69 429.22 52887.96 88888.00 2021-02-27 15:34:36.910 058 15669.67 429.22 52887.96 88888.00 2021-02-27 15:34:37.410 058 15669.65 429.23 52888.00 88888.00 2021-02-27 15:34:37.910 058 15669.58 429.27 52888.00 88888.00 2021-02-27 15:34:38.410 058 15669.65 429.22 52887.99 88888.00 2021-02-27 15:34:38.910 058 15669.63 429.20 52888.07 88888.00 2021-02-27 15:34:39.410 058 15669.66 429.18 52888.05 88888.00 2021-02-27 15:34:39.910 058 15669.58 429.09 52888.11 88888.00 2021-02-27 15:34:40.410 058 15669.57 429.02 52888.16 88888.00 2021-02-27 15:34:40.910 058 15669.58 429.04 52888.17 88888.00 2021-02-27 15:34:41.410 058 15669.60 429.03 52888.21 88888.00 2021-02-27 15:34:41.910 058 15669.60 428.97 52888.27 88888.00 2021-02-27 15:34:42.411 058 15669.59 428.96 52888.33 88888.00 2021-02-27 15:34:42.911 058 15669.59 428.93 52888.36 88888.00 2021-02-27 15:34:43.411 058 15669.59 428.88 52888.37 88888.00 2021-02-27 15:34:43.911 058 15669.58 428.87 52888.36 88888.00 2021-02-27 15:34:44.411 058 15669.57 428.84 52888.33 88888.00 2021-02-27 15:34:44.911 058 15669.60 428.79 52888.39 88888.00 2021-02-27 15:34:45.411 058 15669.58 428.77 52888.43 88888.00 2021-02-27 15:34:45.911 058 15669.57 428.77 52888.45 88888.00 2021-02-27 15:34:46.411 058 15669.56 428.73 52888.45 88888.00 2021-02-27 15:34:46.911 058 15669.51 428.67 52888.45 88888.00 2021-02-27 15:34:47.411 058 15669.50 428.59 52888.49 88888.00 2021-02-27 15:34:47.911 058 15669.50 428.55 52888.57 88888.00 2021-02-27 15:34:48.411 058 15669.53 428.53 52888.59 88888.00 2021-02-27 15:34:48.911 058 15669.56 428.52 52888.51 88888.00 2021-02-27 15:34:49.411 058 15669.48 428.50 52888.50 88888.00 2021-02-27 15:34:50.411 058 15669.49 428.41 52888.59 88888.00 2021-02-27 15:34:50.911 058 15669.52 428.38 52888.61 88888.00 2021-02-27 15:34:51.411 058 15669.48 428.35 52888.61 88888.00 2021-02-27 15:34:51.911 058 15669.43 428.36 52888.60 88888.00 2021-02-27 15:34:52.411 058 15669.39 428.32 52888.66 88888.00 2021-02-27 15:34:52.911 058 15669.35 428.26 52888.59 88888.00 2021-02-27 15:34:53.411 058 15669.32 428.18 52888.63 88888.00 2021-02-27 15:34:53.911 058 15669.30 428.12 52888.70 88888.00 2021-02-27 15:34:54.411 058 15669.27 428.07 52888.71 88888.00 2021-02-27 15:34:54.911 058 15669.29 428.06 52888.68 88888.00 2021-02-27 15:34:55.411 058 15669.27 428.09 52888.73 88888.00 2021-02-27 15:34:55.911 058 15669.16 428.06 52888.69 88888.00 2021-02-27 15:34:56.411 058 15669.16 428.01 52888.71 88888.00 2021-02-27 15:34:56.911 058 15669.15 428.02 52888.74 88888.00 2021-02-27 15:34:57.411 058 15669.13 427.94 52888.70 88888.00 2021-02-27 15:34:57.911 058 15669.15 427.89 52888.74 88888.00 2021-02-27 15:34:58.411 058 15669.09 427.88 52888.75 88888.00 2021-02-27 15:34:58.911 058 15669.04 427.89 52888.73 88888.00 2021-02-27 15:34:59.411 058 15669.05 427.84 52888.74 88888.00 2021-02-27 15:34:59.911 058 15669.04 427.83 52888.79 88888.00 2021-02-27 15:35:00.411 058 15668.99 427.81 52888.76 88888.00 2021-02-27 15:35:00.911 058 15668.96 427.80 52888.70 88888.00 2021-02-27 15:35:01.411 058 15668.96 427.75 52888.77 88888.00 2021-02-27 15:35:01.911 058 15668.98 427.75 52888.82 88888.00 2021-02-27 15:35:02.411 058 15668.94 427.76 52888.87 88888.00 2021-02-27 15:35:02.911 058 15668.89 427.74 52888.84 88888.00 2021-02-27 15:35:03.411 058 15668.88 427.73 52888.89 88888.00 2021-02-27 15:35:03.911 058 15668.87 427.69 52888.96 88888.00 2021-02-27 15:35:04.411 058 15668.87 427.71 52888.97 88888.00 2021-02-27 15:35:04.911 058 15668.90 427.68 52888.88 88888.00 2021-02-27 15:35:05.411 058 15668.86 427.67 52888.79 88888.00 2021-02-27 15:35:05.911 058 15668.84 427.65 52888.86 88888.00 2021-02-27 15:35:06.411 058 15668.85 427.69 52888.91 88888.00 2021-02-27 15:35:06.911 058 15668.80 427.71 52888.94 88888.00 2021-02-27 15:35:07.411 058 15668.78 427.67 52888.94 88888.00 2021-02-27 15:35:07.911 058 15668.79 427.67 52888.95 88888.00 2021-02-27 15:35:08.411 058 15668.78 427.71 52888.99 88888.00 2021-02-27 15:35:08.911 058 15668.77 427.68 52889.03 88888.00 2021-02-27 15:35:09.411 058 15668.77 427.68 52889.06 88888.00 2021-02-27 15:35:09.911 058 15668.79 427.69 52889.14 88888.00 2021-02-27 15:35:10.411 058 15668.76 427.67 52889.09 88888.00 2021-02-27 15:35:10.911 058 15668.68 427.69 52889.08 88888.00 2021-02-27 15:35:11.411 058 15668.71 427.68 52889.10 88888.00 2021-02-27 15:35:11.911 058 15668.70 427.64 52889.16 88888.00 2021-02-27 15:35:12.411 058 15668.70 427.63 52889.14 88888.00 2021-02-27 15:35:12.911 058 15668.72 427.62 52889.10 88888.00 2021-02-27 15:35:13.411 058 15668.69 427.59 52889.15 88888.00 2021-02-27 15:35:13.911 058 15668.64 427.59 52889.14 88888.00 2021-02-27 15:35:14.411 058 15668.59 427.60 52889.12 88888.00 2021-02-27 15:35:14.911 058 15668.52 427.57 52889.23 88888.00 2021-02-27 15:35:15.411 058 15668.53 427.59 52889.22 88888.00 2021-02-27 15:35:15.911 058 15668.51 427.58 52889.21 88888.00 2021-02-27 15:35:16.411 058 15668.50 427.51 52889.23 88888.00 2021-02-27 15:35:16.911 058 15668.48 427.48 52889.19 88888.00 2021-02-27 15:35:17.411 058 15668.41 427.48 52889.23 88888.00 2021-02-27 15:35:17.911 058 15668.41 427.50 52889.26 88888.00 2021-02-27 15:35:18.411 058 15668.37 427.50 52889.28 88888.00 2021-02-27 15:35:18.911 058 15668.34 427.51 52889.24 88888.00 2021-02-27 15:35:19.411 058 15668.30 427.51 52889.21 88888.00 2021-02-27 15:35:19.911 058 15668.27 427.49 52889.21 88888.00 2021-02-27 15:35:20.411 058 15668.23 427.46 52889.20 88888.00 2021-02-27 15:35:20.911 058 15668.22 427.46 52889.28 88888.00 2021-02-27 15:35:21.411 058 15668.24 427.45 52889.29 88888.00 2021-02-27 15:35:21.911 058 15668.21 427.43 52889.28 88888.00 2021-02-27 15:35:22.411 058 15668.09 427.42 52889.26 88888.00 2021-02-27 15:35:22.911 058 15668.02 427.40 52889.24 88888.00 2021-02-27 15:35:23.411 058 15667.97 427.40 52889.21 88888.00 2021-02-27 15:35:23.911 058 15667.97 427.38 52889.20 88888.00 2021-02-27 15:35:24.411 058 15667.99 427.37 52889.18 88888.00 2021-02-27 15:35:24.911 058 15667.99 427.41 52889.16 88888.00 2021-02-27 15:35:25.411 058 15667.95 427.40 52889.12 88888.00 2021-02-27 15:35:25.911 058 15667.90 427.39 52889.16 88888.00 2021-02-27 15:35:26.411 058 15667.88 427.39 52889.09 88888.00 2021-02-27 15:35:26.911 058 15667.87 427.40 52889.06 88888.00 2021-02-27 15:35:27.411 058 15667.84 427.43 52889.07 88888.00 2021-02-27 15:35:27.911 058 15667.81 427.43 52889.10 88888.00 2021-02-27 15:35:28.411 058 15667.82 427.46 52889.02 88888.00 2021-02-27 15:35:28.911 058 15667.73 427.40 52889.02 88888.00 2021-02-27 15:35:29.411 058 15667.76 427.40 52889.00 88888.00 2021-02-27 15:35:29.911 058 15667.78 427.47 52888.98 88888.00 2021-02-27 15:35:30.411 058 15667.77 427.51 52889.05 88888.00 2021-02-27 15:35:30.911 058 15667.75 427.51 52889.00 88888.00 2021-02-27 15:35:31.911 058 15667.70 427.50 52888.88 88888.00 2021-02-27 15:35:32.411 058 15667.72 427.50 52888.87 88888.00 2021-02-27 15:35:32.911 058 15667.66 427.55 52888.86 88888.00 2021-02-27 15:35:33.411 058 15667.64 427.58 52888.85 88888.00 2021-02-27 15:35:33.911 058 15667.68 427.59 52888.82 88888.00 2021-02-27 15:35:34.411 058 15667.68 427.60 52888.86 88888.00 2021-02-27 15:35:34.911 058 15667.68 427.66 52888.82 88888.00 2021-02-27 15:35:35.411 058 15667.70 427.71 52888.81 88888.00 2021-02-27 15:35:35.911 058 15667.68 427.72 52888.81 88888.00 2021-02-27 15:35:36.411 058 15667.59 427.76 52888.79 88888.00 2021-02-27 15:35:36.911 058 15667.62 427.80 52888.76 88888.00 2021-02-27 15:35:37.411 058 15667.63 427.84 52888.77 88888.00 2021-02-27 15:35:37.911 058 15667.62 427.88 52888.75 88888.00 2021-02-27 15:35:38.411 058 15667.61 427.88 52888.70 88888.00 2021-02-27 15:35:38.911 058 15667.59 427.89 52888.70 88888.00 2021-02-27 15:35:39.411 058 15667.62 427.93 52888.69 88888.00 2021-02-27 15:35:39.911 058 15667.66 427.94 52888.69 88888.00 2021-02-27 15:35:40.411 058 15667.67 427.97 52888.64 88888.00 2021-02-27 15:35:40.911 058 15667.63 428.00 52888.61 88888.00 2021-02-27 15:35:41.411 058 15667.63 428.03 52888.59 88888.00 2021-02-27 15:35:41.911 058 15667.63 428.04 52888.55 88888.00 2021-02-27 15:35:42.411 058 15667.61 428.03 52888.58 88888.00 2021-02-27 15:35:42.911 058 15667.58 428.03 52888.54 88888.00 2021-02-27 15:35:43.411 058 15667.64 428.04 52888.56 88888.00 2021-02-27 15:35:43.911 058 15667.63 428.04 52888.59 88888.00 2021-02-27 15:35:44.411 058 15667.64 428.07 52888.62 88888.00 2021-02-27 15:35:44.911 058 15667.66 428.10 52888.60 88888.00 2021-02-27 15:35:45.411 058 15667.66 428.09 52888.61 88888.00 2021-02-27 15:35:45.911 058 15667.67 428.08 52888.62 88888.00 2021-02-27 15:35:46.411 058 15667.70 428.07 52888.58 88888.00 2021-02-27 15:35:46.911 058 15667.76 428.08 52888.54 88888.00 2021-02-27 15:35:47.411 058 15667.72 428.10 52888.49 88888.00 2021-02-27 15:35:47.911 058 15667.73 428.07 52888.53 88888.00 2021-02-27 15:35:48.411 058 15667.72 428.04 52888.51 88888.00 2021-02-27 15:35:48.911 058 15667.70 428.04 52888.47 88888.00 2021-02-27 15:35:49.411 058 15667.73 428.06 52888.48 88888.00 2021-02-27 15:35:49.911 058 15667.79 428.03 52888.43 88888.00 2021-02-27 15:35:50.411 058 15667.77 427.98 52888.41 88888.00 2021-02-27 15:35:50.911 058 15667.76 427.99 52888.43 88888.00 2021-02-27 15:35:51.411 058 15667.77 427.99 52888.42 88888.00 2021-02-27 15:35:51.911 058 15667.81 427.99 52888.48 88888.00 2021-02-27 15:35:52.411 058 15667.85 427.95 52888.46 88888.00 2021-02-27 15:35:52.911 058 15667.94 427.94 52888.45 88888.00 2021-02-27 15:35:53.411 058 15667.94 427.99 52888.39 88888.00 2021-02-27 15:35:53.911 058 15667.95 427.95 52888.43 88888.00 2021-02-27 15:35:54.411 058 15668.04 427.91 52888.44 88888.00 2021-02-27 15:35:54.911 058 15668.04 427.86 52888.45 88888.00 2021-02-27 15:35:55.411 058 15668.04 427.84 52888.41 88888.00 2021-02-27 15:35:55.911 058 15668.10 427.83 52888.39 88888.00 2021-02-27 15:35:56.411 058 15668.14 427.85 52888.37 88888.00 2021-02-27 15:35:56.911 058 15668.14 427.82 52888.39 88888.00 2021-02-27 15:35:57.411 058 15668.18 427.82 52888.38 88888.00 2021-02-27 15:35:57.911 058 15668.18 427.77 52888.37 88888.00 2021-02-27 15:35:58.411 058 15668.22 427.74 52888.36 88888.00 2021-02-27 15:35:58.911 058 15668.31 427.73 52888.31 88888.00 2021-02-27 15:35:59.411 058 15668.34 427.73 52888.27 88888.00 2021-02-27 15:35:59.911 058 15668.36 427.74 52888.27 88888.00 2021-02-27 15:36:00.411 058 15668.45 427.73 52888.25 88888.00 2021-02-27 15:36:00.911 058 15668.49 427.72 52888.22 88888.00 2021-02-27 15:36:01.411 058 15668.51 427.71 52888.19 88888.00 2021-02-27 15:36:01.911 058 15668.53 427.66 52888.14 88888.00 2021-02-27 15:36:02.411 058 15668.63 427.64 52888.11 88888.00 2021-02-27 15:36:03.411 058 15668.67 427.50 52888.05 88888.00 2021-02-27 15:36:03.911 058 15668.67 427.50 52888.02 88888.00 2021-02-27 15:36:04.411 058 15668.72 427.50 52888.07 88888.00 2021-02-27 15:36:04.911 058 15668.82 427.50 52888.05 88888.00 2021-02-27 15:36:05.411 058 15668.87 427.46 52887.98 88888.00 2021-02-27 15:36:05.911 058 15668.87 427.43 52887.97 88888.00 2021-02-27 15:36:06.411 058 15668.89 427.41 52887.90 88888.00 2021-02-27 15:36:06.911 058 15668.98 427.39 52887.87 88888.00 2021-02-27 15:36:07.411 058 15669.04 427.38 52887.84 88888.00 2021-02-27 15:36:07.911 058 15669.08 427.32 52887.82 88888.00 2021-02-27 15:36:08.411 058 15669.04 427.24 52887.83 88888.00 2021-02-27 15:36:08.911 058 15669.03 427.23 52887.77 88888.00 2021-02-27 15:36:09.411 058 15669.11 427.21 52887.80 88888.00 2021-02-27 15:36:09.911 058 15669.14 427.20 52887.77 88888.00 2021-02-27 15:36:10.411 058 15669.12 427.17 52887.78 88888.00 2021-02-27 15:36:10.911 058 15669.20 427.17 52887.73 88888.00 2021-02-27 15:36:11.411 058 15669.14 427.17 52887.75 88888.00 2021-02-27 15:36:11.911 058 15669.11 427.16 52887.71 88888.00 2021-02-27 15:36:12.411 058 15669.14 427.13 52887.68 88888.00 2021-02-27 15:36:12.911 058 15669.15 427.13 52887.67 88888.00 2021-02-27 15:36:13.411 058 15669.22 427.14 52887.66 88888.00 2021-02-27 15:36:13.911 058 15669.22 427.14 52887.63 88888.00 2021-02-27 15:36:14.411 058 15669.23 427.16 52887.62 88888.00 2021-02-27 15:36:14.911 058 15669.23 427.17 52887.64 88888.00 2021-02-27 15:36:15.411 058 15669.27 427.12 52887.63 88888.00 2021-02-27 15:36:15.911 058 15669.25 427.07 52887.64 88888.00 2021-02-27 15:36:16.411 058 15669.23 427.07 52887.63 88888.00 2021-02-27 15:36:16.911 058 15669.24 427.09 52887.61 88888.00 2021-02-27 15:36:17.411 058 15669.29 427.08 52887.66 88888.00 2021-02-27 15:36:17.911 058 15669.31 427.06 52887.62 88888.00 2021-02-27 15:36:18.411 058 15669.30 427.02 52887.60 88888.00 2021-02-27 15:36:18.911 058 15669.27 427.03 52887.62 88888.00 2021-02-27 15:36:19.411 058 15669.35 427.05 52887.70 88888.00 2021-02-27 15:36:19.911 058 15669.38 427.04 52887.75 88888.00 2021-02-27 15:36:20.411 058 15669.33 427.02 52887.67 88888.00 2021-02-27 15:36:20.911 058 15669.33 426.98 52887.63 88888.00 2021-02-27 15:36:21.411 058 15669.32 426.96 52887.68 88888.00 2021-02-27 15:36:21.911 058 15669.30 426.87 52887.68 88888.00 2021-02-27 15:36:22.411 058 15669.34 426.86 52887.65 88888.00 2021-02-27 15:36:22.911 058 15669.39 426.88 52887.68 88888.00 2021-02-27 15:36:23.411 058 15669.41 426.85 52887.71 88888.00 2021-02-27 15:36:23.911 058 15669.39 426.82 52887.80 88888.00 2021-02-27 15:36:24.411 058 15669.38 426.78 52887.86 88888.00 2021-02-27 15:36:24.911 058 15669.39 426.72 52887.89 88888.00 2021-02-27 15:36:25.411 058 15669.39 426.69 52887.89 88888.00 2021-02-27 15:36:25.911 058 15669.39 426.67 52887.90 88888.00 2021-02-27 15:36:26.411 058 15669.35 426.62 52887.96 88888.00 2021-02-27 15:36:26.911 058 15669.38 426.55 52888.01 88888.00 2021-02-27 15:36:27.411 058 15669.39 426.55 52887.98 88888.00 2021-02-27 15:36:27.911 058 15669.41 426.52 52887.93 88888.00 2021-02-27 15:36:28.411 058 15669.42 426.45 52887.85 88888.00 2021-02-27 15:36:28.911 058 15669.43 426.39 52887.95 88888.00 2021-02-27 15:36:29.411 058 15669.39 426.35 52887.97 88888.00 2021-02-27 15:36:29.911 058 15669.39 426.31 52887.90 88888.00 2021-02-27 15:36:30.411 058 15669.45 426.25 52887.88 88888.00 2021-02-27 15:36:30.911 058 15669.44 426.20 52887.95 88888.00 2021-02-27 15:36:31.411 058 15669.41 426.19 52887.99 88888.00 2021-02-27 15:36:31.911 058 15669.41 426.14 52888.00 88888.00 2021-02-27 15:36:32.411 058 15669.45 426.03 52888.02 88888.00 2021-02-27 15:36:32.911 058 15669.49 426.00 52888.02 88888.00 2021-02-27 15:36:33.411 058 15669.49 425.92 52888.02 88888.00 2021-02-27 15:36:33.911 058 15669.45 425.87 52888.03 88888.00 2021-02-27 15:36:34.911 058 15669.42 425.81 52888.03 88888.00 2021-02-27 15:36:35.411 058 15669.42 425.73 52888.02 88888.00 2021-02-27 15:36:35.911 058 15669.43 425.66 52888.03 88888.00 2021-02-27 15:36:36.411 058 15669.44 425.65 52888.01 88888.00 2021-02-27 15:36:36.911 058 15669.40 425.65 52887.95 88888.00 2021-02-27 15:36:37.411 058 15669.39 425.59 52887.93 88888.00 2021-02-27 15:36:37.911 058 15669.35 425.57 52887.94 88888.00 2021-02-27 15:36:38.411 058 15669.33 425.55 52887.96 88888.00 2021-02-27 15:36:38.911 058 15669.34 425.52 52887.98 88888.00 2021-02-27 15:36:39.411 058 15669.34 425.51 52888.00 88888.00 2021-02-27 15:36:39.911 058 15669.36 425.49 52887.98 88888.00 2021-02-27 15:36:40.411 058 15669.35 425.42 52888.06 88888.00 2021-02-27 15:36:40.911 058 15669.31 425.39 52888.08 88888.00 2021-02-27 15:36:41.411 058 15669.34 425.33 52888.07 88888.00 2021-02-27 15:36:41.911 058 15669.24 425.30 52887.98 88888.00 2021-02-27 15:36:42.411 058 15669.17 425.32 52887.95 88888.00 2021-02-27 15:36:42.911 058 15669.15 425.31 52887.99 88888.00 2021-02-27 15:36:43.411 058 15669.17 425.31 52888.09 88888.00 2021-02-27 15:36:43.911 058 15669.15 425.27 52888.07 88888.00 2021-02-27 15:36:44.411 058 15669.09 425.23 52888.07 88888.00 2021-02-27 15:36:44.911 058 15669.00 425.23 52888.06 88888.00 2021-02-27 15:36:45.411 058 15669.00 425.25 52888.11 88888.00 2021-02-27 15:36:45.911 058 15668.94 425.24 52888.10 88888.00 2021-02-27 15:36:46.411 058 15668.93 425.25 52888.20 88888.00 2021-02-27 15:36:46.911 058 15668.86 425.33 52888.21 88888.00 2021-02-27 15:36:47.411 058 15668.85 425.33 52888.24 88888.00 2021-02-27 15:36:47.911 058 15668.81 425.34 52888.23 88888.00 2021-02-27 15:36:48.411 058 15668.78 425.35 52888.26 88888.00 2021-02-27 15:36:48.911 058 15668.76 425.34 52888.30 88888.00 2021-02-27 15:36:49.411 058 15668.68 425.34 52888.33 88888.00 2021-02-27 15:36:49.911 058 15668.60 425.39 52888.26 88888.00 2021-02-27 15:36:50.411 058 15668.58 425.41 52888.31 88888.00 2021-02-27 15:36:50.911 058 15668.59 425.42 52888.34 88888.00 2021-02-27 15:36:51.411 058 15668.55 425.46 52888.28 88888.00 2021-02-27 15:36:51.911 058 15668.50 425.55 52888.29 88888.00 2021-02-27 15:36:52.911 058 15668.43 425.60 52888.38 88888.00 2021-02-27 15:36:53.411 058 15668.40 425.61 52888.37 88888.00 2021-02-27 15:36:53.911 058 15668.35 425.67 52888.37 88888.00 2021-02-27 15:36:54.411 058 15668.33 425.70 52888.44 88888.00 2021-02-27 15:36:54.911 058 15668.31 425.75 52888.50 88888.00 2021-02-27 15:36:55.411 058 15668.26 425.78 52888.50 88888.00 2021-02-27 15:36:55.911 058 15668.23 425.85 52888.47 88888.00 2021-02-27 15:36:56.411 058 15668.19 425.86 52888.53 88888.00 2021-02-27 15:36:56.911 058 15668.15 425.90 52888.57 88888.00 2021-02-27 15:36:57.411 058 15668.08 425.93 52888.58 88888.00 2021-02-27 15:36:57.911 058 15668.02 425.93 52888.60 88888.00 2021-02-27 15:36:58.411 058 15667.98 425.92 52888.59 88888.00 2021-02-27 15:36:58.911 058 15667.97 425.94 52888.60 88888.00 2021-02-27 15:36:59.411 058 15667.94 425.96 52888.63 88888.00 2021-02-27 15:36:59.911 058 15667.88 426.02 52888.65 88888.00 2021-02-27 15:37:00.411 058 15667.85 426.09 52888.68 88888.00 2021-02-27 15:37:00.911 058 15667.85 426.13 52888.69 88888.00 2021-02-27 15:37:01.411 058 15667.86 426.14 52888.70 88888.00 2021-02-27 15:37:01.911 058 15667.84 426.14 52888.75 88888.00 2021-02-27 15:37:02.411 058 15667.89 426.18 52888.70 88888.00 2021-02-27 15:37:02.911 058 15667.84 426.21 52888.65 88888.00 2021-02-27 15:37:03.411 058 15667.78 426.19 52888.70 88888.00 2021-02-27 15:37:03.911 058 15667.75 426.14 52888.63 88888.00 2021-02-27 15:37:04.411 058 15667.72 426.13 52888.62 88888.00 2021-02-27 15:37:04.911 058 15667.69 426.12 52888.68 88888.00 2021-02-27 15:37:05.411 058 15667.62 426.13 52888.66 88888.00 2021-02-27 15:37:05.911 058 15667.63 426.14 52888.64 88888.00 2021-02-27 15:37:06.411 058 15667.60 426.14 52888.67 88888.00 2021-02-27 15:37:06.911 058 15667.57 426.16 52888.65 88888.00 2021-02-27 15:37:07.411 058 15667.57 426.16 52888.67 88888.00 2021-02-27 15:37:07.911 058 15667.53 426.16 52888.69 88888.00 2021-02-27 15:37:08.411 058 15667.54 426.17 52888.67 88888.00 2021-02-27 15:37:08.911 058 15667.55 426.14 52888.64 88888.00 2021-02-27 15:37:09.411 058 15667.52 426.14 52888.68 88888.00 2021-02-27 15:37:09.911 058 15667.49 426.16 52888.63 88888.00 2021-02-27 15:37:10.411 058 15667.49 426.16 52888.57 88888.00 2021-02-27 15:37:10.911 058 15667.49 426.14 52888.54 88888.00 2021-02-27 15:37:11.411 058 15667.48 426.16 52888.53 88888.00 2021-02-27 15:37:11.911 058 15667.49 426.22 52888.51 88888.00 2021-02-27 15:37:12.411 058 15667.48 426.27 52888.48 88888.00 2021-02-27 15:37:12.911 058 15667.50 426.30 52888.45 88888.00 2021-02-27 15:37:13.411 058 15667.51 426.29 52888.44 88888.00 2021-02-27 15:37:13.911 058 15667.53 426.30 52888.41 88888.00 2021-02-27 15:37:14.411 058 15667.58 426.33 52888.42 88888.00 2021-02-27 15:37:14.911 058 15667.54 426.37 52888.45 88888.00 2021-02-27 15:37:15.411 058 15667.58 426.41 52888.41 88888.00 2021-02-27 15:37:15.911 058 15667.60 426.44 52888.37 88888.00 2021-02-27 15:37:16.411 058 15667.63 426.52 52888.28 88888.00 2021-02-27 15:37:16.911 058 15667.68 426.56 52888.27 88888.00 2021-02-27 15:37:17.411 058 15667.67 426.60 52888.27 88888.00 2021-02-27 15:37:17.911 058 15667.66 426.64 52888.31 88888.00 2021-02-27 15:37:18.411 058 15667.68 426.67 52888.27 88888.00 2021-02-27 15:37:18.911 058 15667.71 426.72 52888.25 88888.00 2021-02-27 15:37:19.411 058 15667.78 426.78 52888.18 88888.00 2021-02-27 15:37:19.911 058 15667.86 426.79 52888.10 88888.00 2021-02-27 15:37:20.411 058 15667.95 426.86 52888.07 88888.00 2021-02-27 15:37:20.911 058 15667.95 426.97 52888.03 88888.00 2021-02-27 15:37:21.411 058 15667.96 427.02 52887.98 88888.00 2021-02-27 15:37:21.911 058 15667.95 427.03 52887.94 88888.00 2021-02-27 15:37:22.411 058 15667.98 427.07 52887.98 88888.00 2021-02-27 15:37:22.911 058 15668.07 427.12 52888.04 88888.00 2021-02-27 15:37:23.411 058 15668.10 427.15 52887.95 88888.00 2021-02-27 15:37:23.911 058 15668.21 427.22 52887.95 88888.00 2021-02-27 15:37:24.411 058 15668.25 427.30 52887.93 88888.00 2021-02-27 15:37:24.911 058 15668.27 427.32 52887.88 88888.00 2021-02-27 15:37:25.411 058 15668.32 427.32 52887.86 88888.00 2021-02-27 15:37:25.911 058 15668.33 427.39 52887.94 88888.00 2021-02-27 15:37:26.411 058 15668.37 427.46 52887.94 88888.00 2021-02-27 15:37:26.911 058 15668.44 427.49 52887.83 88888.00 2021-02-27 15:37:27.411 058 15668.48 427.51 52887.79 88888.00 2021-02-27 15:37:27.911 058 15668.51 427.54 52887.80 88888.00 2021-02-27 15:37:28.411 058 15668.59 427.58 52887.82 88888.00 2021-02-27 15:37:28.911 058 15668.66 427.63 52887.81 88888.00 2021-02-27 15:37:29.411 058 15668.66 427.67 52887.83 88888.00 2021-02-27 15:37:29.911 058 15668.64 427.68 52887.83 88888.00 2021-02-27 15:37:30.411 058 15668.68 427.73 52887.89 88888.00 2021-02-27 15:37:30.911 058 15668.67 427.80 52887.99 88888.00 2021-02-27 15:37:31.411 058 15668.69 427.85 52887.96 88888.00 2021-02-27 15:37:31.911 058 15668.71 427.86 52887.91 88888.00 2021-02-27 15:37:32.411 058 15668.75 427.85 52887.87 88888.00 2021-02-27 15:37:32.911 058 15668.77 427.85 52887.86 88888.00 2021-02-27 15:37:33.411 058 15668.80 427.85 52887.89 88888.00 2021-02-27 15:37:33.911 058 15668.79 427.85 52887.90 88888.00 2021-02-27 15:37:34.411 058 15668.82 427.85 52887.89 88888.00 2021-02-27 15:37:34.911 058 15668.87 427.85 52888.03 88888.00 2021-02-27 15:37:35.411 058 15668.87 427.86 52888.13 88888.00 2021-02-27 15:37:35.911 058 15668.85 427.93 52888.10 88888.00 2021-02-27 15:37:36.411 058 15668.84 427.94 52888.13 88888.00 2021-02-27 15:37:36.911 058 15668.88 427.90 52888.17 88888.00 2021-02-27 15:37:37.411 058 15668.86 427.88 52888.20 88888.00 2021-02-27 15:37:37.911 058 15668.87 427.86 52888.24 88888.00 2021-02-27 15:37:38.411 058 15668.86 427.89 52888.29 88888.00 2021-02-27 15:37:38.911 058 15668.89 427.90 52888.29 88888.00 2021-02-27 15:37:39.411 058 15668.86 427.89 52888.31 88888.00 2021-02-27 15:37:39.911 058 15668.85 427.90 52888.35 88888.00 2021-02-27 15:37:40.411 058 15668.88 427.91 52888.33 88888.00 2021-02-27 15:37:40.911 058 15668.87 427.85 52888.36 88888.00 2021-02-27 15:37:41.411 058 15668.79 427.82 52888.39 88888.00 2021-02-27 15:37:41.911 058 15668.75 427.77 52888.45 88888.00 2021-02-27 15:37:42.411 058 15668.76 427.73 52888.46 88888.00 2021-02-27 15:37:42.911 058 15668.76 427.69 52888.49 88888.00 2021-02-27 15:37:43.411 058 15668.75 427.67 52888.49 88888.00 2021-02-27 15:37:43.911 058 15668.77 427.60 52888.46 88888.00 2021-02-27 15:37:44.411 058 15668.70 427.51 52888.50 88888.00 2021-02-27 15:37:44.911 058 15668.71 427.50 52888.58 88888.00 2021-02-27 15:37:45.411 058 15668.69 427.48 52888.54 88888.00 2021-02-27 15:37:45.911 058 15668.66 427.45 52888.57 88888.00 2021-02-27 15:37:46.411 058 15668.68 427.39 52888.60 88888.00 2021-02-27 15:37:46.911 058 15668.66 427.39 52888.61 88888.00 2021-02-27 15:37:47.411 058 15668.64 427.33 52888.63 88888.00 2021-02-27 15:37:47.911 058 15668.64 427.30 52888.63 88888.00 2021-02-27 15:37:48.411 058 15668.62 427.25 52888.64 88888.00 2021-02-27 15:37:48.911 058 15668.57 427.26 52888.59 88888.00 2021-02-27 15:37:49.411 058 15668.53 427.24 52888.59 88888.00 2021-02-27 15:37:49.911 058 15668.53 427.21 52888.62 88888.00 2021-02-27 15:37:50.411 058 15668.53 427.15 52888.56 88888.00 2021-02-27 15:37:50.911 058 15668.52 427.13 52888.53 88888.00 2021-02-27 15:37:51.411 058 15668.49 427.11 52888.58 88888.00 2021-02-27 15:37:51.911 058 15668.45 427.08 52888.62 88888.00 2021-02-27 15:37:52.411 058 15668.48 427.09 52888.50 88888.00 2021-02-27 15:37:52.911 058 15668.44 427.11 52888.47 88888.00 2021-02-27 15:37:53.411 058 15668.41 427.09 52888.51 88888.00 2021-02-27 15:37:53.911 058 15668.40 427.05 52888.48 88888.00 2021-02-27 15:37:54.411 058 15668.33 427.02 52888.53 88888.00 2021-02-27 15:37:54.911 058 15668.31 427.00 52888.48 88888.00 2021-02-27 15:37:55.411 058 15668.34 427.00 52888.44 88888.00 2021-02-27 15:37:55.911 058 15668.32 427.00 52888.47 88888.00 2021-02-27 15:37:56.411 058 15668.31 427.03 52888.50 88888.00 2021-02-27 15:37:56.911 058 15668.32 427.02 52888.47 88888.00 2021-02-27 15:37:57.411 058 15668.31 427.03 52888.41 88888.00 2021-02-27 15:37:57.911 058 15668.27 427.02 52888.39 88888.00 2021-02-27 15:37:58.411 058 15668.26 427.02 52888.40 88888.00 2021-02-27 15:37:58.911 058 15668.27 427.03 52888.42 88888.00 2021-02-27 15:37:59.411 058 15668.31 426.96 52888.39 88888.00 2021-02-27 15:37:59.911 058 15668.30 426.91 52888.35 88888.00 2021-02-27 15:38:00.411 058 15668.30 426.89 52888.28 88888.00 2021-02-27 15:38:00.911 058 15668.31 426.90 52888.24 88888.00 2021-02-27 15:38:01.411 058 15668.33 426.90 52888.28 88888.00 2021-02-27 15:38:01.911 058 15668.36 426.89 52888.34 88888.00 2021-02-27 15:38:02.411 058 15668.41 426.85 52888.26 88888.00 2021-02-27 15:38:02.911 058 15668.46 426.85 52888.28 88888.00 2021-02-27 15:38:03.411 058 15668.51 426.80 52888.35 88888.00 2021-02-27 15:38:03.911 058 15668.44 426.79 52888.37 88888.00 2021-02-27 15:38:04.411 058 15668.42 426.76 52888.38 88888.00 2021-02-27 15:38:04.911 058 15668.49 426.73 52888.37 88888.00 2021-02-27 15:38:05.411 058 15668.49 426.82 52888.39 88888.00 2021-02-27 15:38:05.911 058 15668.54 426.77 52888.37 88888.00 2021-02-27 15:38:06.411 058 15668.57 426.68 52888.36 88888.00 2021-02-27 15:38:06.911 058 15668.61 426.67 52888.40 88888.00 2021-02-27 15:38:07.411 058 15668.64 426.67 52888.42 88888.00 2021-02-27 15:38:07.911 058 15668.63 426.63 52888.42 88888.00 2021-02-27 15:38:08.411 058 15668.64 426.64 52888.35 88888.00 2021-02-27 15:38:08.911 058 15668.68 426.57 52888.35 88888.00 2021-02-27 15:38:09.411 058 15668.68 426.55 52888.29 88888.00 2021-02-27 15:38:09.911 058 15668.70 426.50 52888.29 88888.00 2021-02-27 15:38:10.411 058 15668.72 426.42 52888.35 88888.00 2021-02-27 15:38:10.911 058 15668.75 426.41 52888.37 88888.00 2021-02-27 15:38:11.411 058 15668.76 426.37 52888.35 88888.00 2021-02-27 15:38:11.911 058 15668.79 426.33 52888.41 88888.00 2021-02-27 15:38:12.411 058 15668.85 426.31 52888.45 88888.00 2021-02-27 15:38:12.911 058 15668.85 426.30 52888.46 88888.00 2021-02-27 15:38:13.411 058 15668.82 426.27 52888.48 88888.00 2021-02-27 15:38:13.911 058 15668.85 426.22 52888.48 88888.00 2021-02-27 15:38:14.411 058 15668.85 426.20 52888.53 88888.00 2021-02-27 15:38:14.911 058 15668.91 426.22 52888.48 88888.00 2021-02-27 15:38:15.411 058 15668.95 426.24 52888.47 88888.00 2021-02-27 15:38:15.911 058 15669.03 426.24 52888.51 88888.00 2021-02-27 15:38:16.411 058 15669.05 426.21 52888.51 88888.00 2021-02-27 15:38:16.911 058 15669.06 426.22 52888.49 88888.00 2021-02-27 15:38:17.411 058 15669.11 426.19 52888.41 88888.00 2021-02-27 15:38:17.911 058 15669.09 426.12 52888.39 88888.00 2021-02-27 15:38:18.411 058 15669.04 426.11 52888.49 88888.00 2021-02-27 15:38:18.911 058 15669.04 426.12 52888.50 88888.00 2021-02-27 15:38:19.411 058 15669.08 426.08 52888.59 88888.00 2021-02-27 15:38:19.911 058 15669.09 426.05 52888.61 88888.00 2021-02-27 15:38:20.411 058 15669.11 426.08 52888.61 88888.00 2021-02-27 15:38:20.911 058 15669.12 426.05 52888.59 88888.00 2021-02-27 15:38:21.411 058 15669.08 426.03 52888.60 88888.00 2021-02-27 15:38:21.911 058 15669.11 426.04 52888.59 88888.00 2021-02-27 15:38:22.411 058 15669.12 425.99 52888.58 88888.00 2021-02-27 15:38:22.911 058 15669.13 425.98 52888.59 88888.00 2021-02-27 15:38:23.411 058 15669.14 426.00 52888.55 88888.00 2021-02-27 15:38:23.911 058 15669.12 425.98 52888.50 88888.00 2021-02-27 15:38:24.411 058 15669.11 425.96 52888.50 88888.00 2021-02-27 15:38:24.911 058 15669.07 425.92 52888.50 88888.00 2021-02-27 15:38:25.411 058 15669.03 425.87 52888.49 88888.00 2021-02-27 15:38:25.911 058 15669.06 425.83 52888.46 88888.00 2021-02-27 15:38:26.411 058 15669.09 425.78 52888.49 88888.00 2021-02-27 15:38:26.911 058 15669.07 425.77 52888.55 88888.00 2021-02-27 15:38:27.411 058 15669.08 425.81 52888.61 88888.00 2021-02-27 15:38:27.911 058 15669.12 425.76 52888.62 88888.00 2021-02-27 15:38:28.411 058 15669.09 425.72 52888.59 88888.00 2021-02-27 15:38:29.411 058 15669.13 425.64 52888.51 88888.00 2021-02-27 15:38:29.911 058 15669.13 425.61 52888.46 88888.00 2021-02-27 15:38:30.411 058 15669.14 425.65 52888.43 88888.00 2021-02-27 15:38:30.911 058 15669.13 425.61 52888.39 88888.00 2021-02-27 15:38:31.411 058 15669.13 425.60 52888.42 88888.00 2021-02-27 15:38:31.911 058 15669.20 425.53 52888.43 88888.00 2021-02-27 15:38:32.411 058 15669.25 425.49 52888.40 88888.00 2021-02-27 15:38:32.911 058 15669.29 425.49 52888.37 88888.00 2021-02-27 15:38:33.411 058 15669.31 425.55 52888.40 88888.00 2021-02-27 15:38:33.911 058 15669.34 425.57 52888.43 88888.00 2021-02-27 15:38:34.411 058 15669.32 425.49 52888.41 88888.00 2021-02-27 15:38:34.911 058 15669.30 425.44 52888.44 88888.00 2021-02-27 15:38:35.411 058 15669.30 425.44 52888.45 88888.00 2021-02-27 15:38:35.911 058 15669.38 425.42 52888.42 88888.00 2021-02-27 15:38:36.411 058 15669.38 425.42 52888.38 88888.00 2021-02-27 15:38:36.911 058 15669.41 425.42 52888.37 88888.00 2021-02-27 15:38:37.411 058 15669.45 425.36 52888.37 88888.00 2021-02-27 15:38:37.911 058 15669.44 425.34 52888.40 88888.00 2021-02-27 15:38:38.411 058 15669.45 425.31 52888.38 88888.00 2021-02-27 15:38:38.911 058 15669.50 425.30 52888.39 88888.00 2021-02-27 15:38:39.411 058 15669.52 425.25 52888.38 88888.00 2021-02-27 15:38:39.911 058 15669.58 425.21 52888.33 88888.00 2021-02-27 15:38:40.411 058 15669.54 425.21 52888.34 88888.00 2021-02-27 15:38:40.911 058 15669.53 425.20 52888.40 88888.00 2021-02-27 15:38:41.411 058 15669.53 425.15 52888.35 88888.00 2021-02-27 15:38:41.911 058 15669.56 425.16 52888.36 88888.00 2021-02-27 15:38:42.411 058 15669.57 425.18 52888.35 88888.00 2021-02-27 15:38:42.911 058 15669.54 425.18 52888.33 88888.00 2021-02-27 15:38:43.411 058 15669.53 425.16 52888.35 88888.00 2021-02-27 15:38:43.911 058 15669.56 425.14 52888.37 88888.00 2021-02-27 15:38:44.411 058 15669.56 425.15 52888.40 88888.00 2021-02-27 15:38:44.911 058 15669.52 425.16 52888.31 88888.00 2021-02-27 15:38:45.411 058 15669.51 425.15 52888.34 88888.00 2021-02-27 15:38:45.911 058 15669.47 425.16 52888.33 88888.00 2021-02-27 15:38:46.411 058 15669.48 425.20 52888.31 88888.00 2021-02-27 15:38:46.911 058 15669.50 425.22 52888.38 88888.00 2021-02-27 15:38:47.411 058 15669.49 425.25 52888.43 88888.00 2021-02-27 15:38:47.911 058 15669.43 425.24 52888.39 88888.00 2021-02-27 15:38:48.411 058 15669.42 425.23 52888.40 88888.00 2021-02-27 15:38:48.911 058 15669.41 425.24 52888.38 88888.00 2021-02-27 15:38:49.412 058 15669.39 425.26 52888.39 88888.00 2021-02-27 15:38:49.912 058 15669.36 425.31 52888.35 88888.00 2021-02-27 15:38:50.412 058 15669.39 425.32 52888.35 88888.00 2021-02-27 15:38:50.912 058 15669.38 425.33 52888.45 88888.00 2021-02-27 15:38:51.412 058 15669.35 425.36 52888.47 88888.00 2021-02-27 15:38:51.912 058 15669.32 425.42 52888.40 88888.00 2021-02-27 15:38:52.412 058 15669.29 425.49 52888.37 88888.00 2021-02-27 15:38:52.912 058 15669.24 425.50 52888.42 88888.00 2021-02-27 15:38:53.412 058 15669.21 425.48 52888.45 88888.00 2021-02-27 15:38:53.912 058 15669.16 425.51 52888.46 88888.00 2021-02-27 15:38:54.412 058 15669.17 425.57 52888.45 88888.00 2021-02-27 15:38:54.912 058 15669.12 425.60 52888.44 88888.00 2021-02-27 15:38:55.412 058 15669.13 425.61 52888.39 88888.00 2021-02-27 15:38:55.912 058 15669.12 425.65 52888.40 88888.00 2021-02-27 15:38:56.412 058 15669.08 425.67 52888.42 88888.00 2021-02-27 15:38:56.912 058 15669.05 425.69 52888.46 88888.00 2021-02-27 15:38:57.412 058 15669.03 425.75 52888.53 88888.00 2021-02-27 15:38:57.912 058 15669.03 425.78 52888.44 88888.00 2021-02-27 15:38:58.412 058 15668.99 425.79 52888.45 88888.00 2021-02-27 15:38:58.912 058 15668.94 425.79 52888.45 88888.00 2021-02-27 15:38:59.412 058 15668.86 425.78 52888.43 88888.00 2021-02-27 15:38:59.912 058 15668.81 425.82 52888.45 88888.00 2021-02-27 15:39:00.412 058 15668.78 425.85 52888.46 88888.00 2021-02-27 15:39:00.912 058 15668.76 425.85 52888.43 88888.00 2021-02-27 15:39:01.412 058 15668.72 425.86 52888.46 88888.00 2021-02-27 15:39:01.912 058 15668.68 425.88 52888.46 88888.00 2021-02-27 15:39:02.412 058 15668.66 425.93 52888.49 88888.00 2021-02-27 15:39:02.912 058 15668.62 425.88 52888.53 88888.00 2021-02-27 15:39:03.412 058 15668.59 425.88 52888.51 88888.00 2021-02-27 15:39:03.912 058 15668.54 425.92 52888.50 88888.00 2021-02-27 15:39:04.412 058 15668.48 425.94 52888.44 88888.00 2021-02-27 15:39:04.912 058 15668.44 425.96 52888.44 88888.00 2021-02-27 15:39:05.412 058 15668.44 425.95 52888.43 88888.00 2021-02-27 15:39:05.912 058 15668.40 425.98 52888.41 88888.00 2021-02-27 15:39:06.412 058 15668.35 425.98 52888.38 88888.00 2021-02-27 15:39:06.912 058 15668.30 425.98 52888.35 88888.00 2021-02-27 15:39:07.412 058 15668.28 425.93 52888.35 88888.00 2021-02-27 15:39:07.912 058 15668.28 425.98 52888.31 88888.00 2021-02-27 15:39:08.412 058 15668.30 426.00 52888.30 88888.00 2021-02-27 15:39:08.912 058 15668.30 425.99 52888.27 88888.00 2021-02-27 15:39:09.412 058 15668.28 425.95 52888.26 88888.00 2021-02-27 15:39:09.912 058 15668.23 426.00 52888.23 88888.00 2021-02-27 15:39:10.912 058 15668.25 426.03 52888.18 88888.00 2021-02-27 15:39:11.412 058 15668.24 426.01 52888.17 88888.00 2021-02-27 15:39:11.912 058 15668.24 426.02 52888.16 88888.00 2021-02-27 15:39:12.412 058 15668.25 426.05 52888.15 88888.00 2021-02-27 15:39:12.912 058 15668.24 426.09 52888.07 88888.00 2021-02-27 15:39:13.412 058 15668.25 426.09 52888.00 88888.00 2021-02-27 15:39:13.912 058 15668.30 426.10 52887.93 88888.00 2021-02-27 15:39:14.412 058 15668.32 426.11 52887.97 88888.00 2021-02-27 15:39:14.912 058 15668.31 426.11 52887.98 88888.00 2021-02-27 15:39:15.412 058 15668.33 426.11 52887.88 88888.00 2021-02-27 15:39:15.912 058 15668.35 426.18 52887.88 88888.00 2021-02-27 15:39:16.412 058 15668.40 426.22 52887.84 88888.00 2021-02-27 15:39:16.912 058 15668.45 426.25 52887.78 88888.00 2021-02-27 15:39:17.412 058 15668.50 426.25 52887.80 88888.00 2021-02-27 15:39:17.912 058 15668.49 426.26 52887.76 88888.00 2021-02-27 15:39:18.412 058 15668.53 426.30 52887.74 88888.00 2021-02-27 15:39:18.912 058 15668.58 426.35 52887.71 88888.00 2021-02-27 15:39:19.412 058 15668.64 426.39 52887.83 88888.00 2021-02-27 15:39:19.912 058 15668.67 426.43 52887.79 88888.00 2021-02-27 15:39:20.412 058 15668.69 426.46 52887.74 88888.00 2021-02-27 15:39:20.912 058 15668.78 426.48 52887.68 88888.00 2021-02-27 15:39:21.412 058 15668.75 426.51 52887.59 88888.00 2021-02-27 15:39:21.912 058 15668.79 426.52 52887.55 88888.00 2021-02-27 15:39:22.412 058 15668.85 426.55 52887.55 88888.00 2021-02-27 15:39:22.912 058 15668.94 426.56 52887.49 88888.00 2021-02-27 15:39:23.412 058 15668.94 426.56 52887.44 88888.00 2021-02-27 15:39:23.912 058 15668.93 426.56 52887.48 88888.00 2021-02-27 15:39:24.412 058 15668.99 426.62 52887.46 88888.00 2021-02-27 15:39:24.912 058 15669.05 426.68 52887.43 88888.00 2021-02-27 15:39:25.412 058 15669.07 426.70 52887.42 88888.00 2021-02-27 15:39:25.912 058 15669.13 426.72 52887.41 88888.00 2021-02-27 15:39:26.412 058 15669.14 426.78 52887.40 88888.00 2021-02-27 15:39:26.912 058 15669.18 426.81 52887.35 88888.00 2021-02-27 15:39:27.412 058 15669.20 426.82 52887.34 88888.00 2021-02-27 15:39:27.912 058 15669.21 426.87 52887.29 88888.00 2021-02-27 15:39:28.412 058 15669.23 426.87 52887.33 88888.00 2021-02-27 15:39:28.912 058 15669.25 426.94 52887.32 88888.00 2021-02-27 15:39:29.412 058 15669.32 426.99 52887.26 88888.00 2021-02-27 15:39:29.912 058 15669.25 427.05 52887.27 88888.00 2021-02-27 15:39:30.412 058 15669.26 427.08 52887.35 88888.00 2021-02-27 15:39:30.912 058 15669.30 427.09 52887.37 88888.00 2021-02-27 15:39:31.412 058 15669.34 427.12 52887.34 88888.00 2021-02-27 15:39:31.912 058 15669.30 427.14 52887.28 88888.00 2021-02-27 15:39:32.412 058 15669.32 427.14 52887.28 88888.00 2021-02-27 15:39:32.912 058 15669.33 427.16 52887.30 88888.00 2021-02-27 15:39:33.412 058 15669.35 427.20 52887.32 88888.00 2021-02-27 15:39:33.912 058 15669.38 427.20 52887.32 88888.00 2021-02-27 15:39:34.412 058 15669.34 427.24 52887.30 88888.00 2021-02-27 15:39:34.912 058 15669.29 427.29 52887.36 88888.00 2021-02-27 15:39:35.412 058 15669.26 427.31 52887.40 88888.00 2021-02-27 15:39:35.912 058 15669.29 427.34 52887.43 88888.00 2021-02-27 15:39:36.412 058 15669.23 427.34 52887.44 88888.00 2021-02-27 15:39:36.912 058 15669.24 427.32 52887.44 88888.00 2021-02-27 15:39:37.412 058 15669.25 427.34 52887.50 88888.00 2021-02-27 15:39:37.912 058 15669.22 427.35 52887.57 88888.00 2021-02-27 15:39:38.912 058 15669.17 427.32 52887.59 88888.00 2021-02-27 15:39:39.412 058 15669.16 427.31 52887.59 88888.00 2021-02-27 15:39:39.912 058 15669.12 427.28 52887.62 88888.00 2021-02-27 15:39:40.412 058 15669.04 427.29 52887.66 88888.00 2021-02-27 15:39:40.912 058 15669.07 427.28 52887.74 88888.00 2021-02-27 15:39:41.412 058 15669.08 427.26 52887.81 88888.00 2021-02-27 15:39:41.912 058 15669.06 427.24 52887.87 88888.00 2021-02-27 15:39:42.412 058 15669.02 427.22 52887.87 88888.00 2021-02-27 15:39:42.912 058 15668.98 427.22 52887.79 88888.00 2021-02-27 15:39:43.412 058 15669.02 427.20 52887.81 88888.00 2021-02-27 15:39:43.912 058 15668.96 427.13 52887.85 88888.00 2021-02-27 15:39:44.412 058 15668.94 427.11 52887.87 88888.00 2021-02-27 15:39:44.912 058 15668.94 427.11 52887.98 88888.00 2021-02-27 15:39:45.412 058 15668.85 427.09 52888.06 88888.00 2021-02-27 15:39:45.912 058 15668.85 427.08 52888.01 88888.00 2021-02-27 15:39:46.412 058 15668.81 427.09 52888.03 88888.00 2021-02-27 15:39:46.912 058 15668.82 427.04 52888.08 88888.00 2021-02-27 15:39:47.412 058 15668.76 427.02 52888.02 88888.00 2021-02-27 15:39:47.912 058 15668.78 426.96 52888.03 88888.00 2021-02-27 15:39:48.412 058 15668.72 426.91 52888.09 88888.00 2021-02-27 15:39:48.912 058 15668.76 426.89 52888.07 88888.00 2021-02-27 15:39:49.412 058 15668.77 426.88 52888.10 88888.00 2021-02-27 15:39:49.912 058 15668.72 426.88 52888.17 88888.00 2021-02-27 15:39:50.412 058 15668.66 426.85 52888.20 88888.00 2021-02-27 15:39:50.912 058 15668.63 426.81 52888.23 88888.00 2021-02-27 15:39:51.412 058 15668.61 426.80 52888.26 88888.00 2021-02-27 15:39:52.412 058 15668.59 426.77 52888.23 88888.00 2021-02-27 15:39:52.912 058 15668.58 426.76 52888.30 88888.00 2021-02-27 15:39:53.412 058 15668.49 426.74 52888.25 88888.00 2021-02-27 15:39:53.912 058 15668.50 426.73 52888.25 88888.00 2021-02-27 15:39:54.412 058 15668.58 426.76 52888.27 88888.00 2021-02-27 15:39:54.912 058 15668.52 426.77 52888.31 88888.00 2021-02-27 15:39:55.412 058 15668.45 426.78 52888.26 88888.00 2021-02-27 15:39:55.912 058 15668.44 426.73 52888.24 88888.00 2021-02-27 15:39:56.412 058 15668.43 426.76 52888.27 88888.00 2021-02-27 15:39:56.912 058 15668.46 426.78 52888.31 88888.00 2021-02-27 15:39:57.412 058 15668.48 426.81 52888.24 88888.00 2021-02-27 15:39:57.912 058 15668.46 426.81 52888.24 88888.00 2021-02-27 15:39:58.412 058 15668.49 426.82 52888.23 88888.00 2021-02-27 15:39:58.912 058 15668.48 426.85 52888.26 88888.00 2021-02-27 15:39:59.412 058 15668.52 426.87 52888.30 88888.00 2021-02-27 15:39:59.912 058 15668.55 426.91 52888.29 88888.00 2021-02-27 15:40:00.412 058 15668.59 426.96 52888.35 88888.00 2021-02-27 15:40:00.912 058 15668.54 426.91 52888.35 88888.00 2021-02-27 15:40:01.412 058 15668.53 426.89 52888.35 88888.00 2021-02-27 15:40:01.912 058 15668.54 426.91 52888.35 88888.00 2021-02-27 15:40:02.412 058 15668.54 426.93 52888.36 88888.00 2021-02-27 15:40:02.912 058 15668.57 426.89 52888.38 88888.00 2021-02-27 15:40:03.412 058 15668.60 426.89 52888.36 88888.00 2021-02-27 15:40:03.912 058 15668.57 426.94 52888.29 88888.00 2021-02-27 15:40:04.412 058 15668.61 426.96 52888.21 88888.00 2021-02-27 15:40:04.912 058 15668.67 426.94 52888.20 88888.00 2021-02-27 15:40:05.412 058 15668.62 426.93 52888.23 88888.00 2021-02-27 15:40:05.912 058 15668.64 426.90 52888.20 88888.00 2021-02-27 15:40:06.412 058 15668.67 426.93 52888.14 88888.00 2021-02-27 15:40:06.912 058 15668.75 426.94 52888.18 88888.00 2021-02-27 15:40:07.412 058 15668.77 426.93 52888.21 88888.00 2021-02-27 15:40:07.912 058 15668.79 426.93 52888.23 88888.00 2021-02-27 15:40:08.412 058 15668.79 426.91 52888.26 88888.00 2021-02-27 15:40:08.912 058 15668.75 426.89 52888.11 88888.00 2021-02-27 15:40:09.412 058 15668.75 426.85 52888.10 88888.00 2021-02-27 15:40:09.912 058 15668.78 426.83 52888.13 88888.00 2021-02-27 15:40:10.412 058 15668.80 426.89 52888.16 88888.00 2021-02-27 15:40:10.912 058 15668.71 426.88 52888.11 88888.00 2021-02-27 15:40:11.412 058 15668.75 426.87 52888.07 88888.00 2021-02-27 15:40:11.912 058 15668.79 426.85 52888.06 88888.00 2021-02-27 15:40:12.412 058 15668.76 426.80 52888.07 88888.00 2021-02-27 15:40:12.912 058 15668.73 426.80 52888.10 88888.00 2021-02-27 15:40:13.412 058 15668.69 426.82 52888.17 88888.00 2021-02-27 15:40:13.912 058 15668.72 426.80 52888.26 88888.00 2021-02-27 15:40:14.412 058 15668.69 426.74 52888.20 88888.00 2021-02-27 15:40:14.912 058 15668.64 426.77 52888.10 88888.00 2021-02-27 15:40:15.412 058 15668.67 426.80 52888.11 88888.00 2021-02-27 15:40:15.912 058 15668.63 426.83 52888.14 88888.00 2021-02-27 15:40:16.412 058 15668.60 426.88 52888.18 88888.00 2021-02-27 15:40:16.912 058 15668.57 426.88 52888.16 88888.00 2021-02-27 15:40:17.412 058 15668.49 426.86 52888.16 88888.00 2021-02-27 15:40:17.912 058 15668.48 426.83 52888.13 88888.00 2021-02-27 15:40:18.412 058 15668.43 426.82 52888.11 88888.00 2021-02-27 15:40:18.912 058 15668.39 426.87 52888.11 88888.00 2021-02-27 15:40:19.412 058 15668.35 426.89 52888.14 88888.00 2021-02-27 15:40:19.912 058 15668.35 426.89 52888.17 88888.00 2021-02-27 15:40:20.412 058 15668.35 426.90 52888.19 88888.00 2021-02-27 15:40:20.912 058 15668.25 426.98 52888.27 88888.00 2021-02-27 15:40:21.412 058 15668.19 427.02 52888.25 88888.00 2021-02-27 15:40:21.912 058 15668.22 427.04 52888.26 88888.00 2021-02-27 15:40:22.412 058 15668.14 427.04 52888.23 88888.00 2021-02-27 15:40:22.912 058 15668.15 427.07 52888.23 88888.00 2021-02-27 15:40:23.912 058 15668.10 427.13 52888.26 88888.00 2021-02-27 15:40:24.412 058 15668.07 427.15 52888.26 88888.00 2021-02-27 15:40:24.912 058 15668.06 427.21 52888.25 88888.00 2021-02-27 15:40:25.412 058 15667.99 427.26 52888.26 88888.00 2021-02-27 15:40:25.912 058 15667.96 427.30 52888.24 88888.00 2021-02-27 15:40:26.412 058 15667.96 427.28 52888.34 88888.00 2021-02-27 15:40:26.912 058 15667.95 427.31 52888.40 88888.00 2021-02-27 15:40:27.412 058 15667.94 427.32 52888.44 88888.00 2021-02-27 15:40:27.912 058 15667.97 427.34 52888.46 88888.00 2021-02-27 15:40:28.412 058 15667.93 427.37 52888.49 88888.00 2021-02-27 15:40:28.912 058 15667.91 427.39 52888.50 88888.00 2021-02-27 15:40:29.412 058 15667.93 427.43 52888.53 88888.00 2021-02-27 15:40:29.912 058 15667.89 427.48 52888.55 88888.00 2021-02-27 15:40:30.412 058 15667.88 427.50 52888.53 88888.00 2021-02-27 15:40:30.912 058 15667.90 427.52 52888.46 88888.00 2021-02-27 15:40:31.412 058 15667.84 427.58 52888.48 88888.00 2021-02-27 15:40:31.912 058 15667.90 427.57 52888.53 88888.00 2021-02-27 15:40:32.412 058 15667.96 427.56 52888.59 88888.00 2021-02-27 15:40:32.912 058 15667.96 427.54 52888.61 88888.00 2021-02-27 15:40:33.412 058 15667.94 427.52 52888.64 88888.00 2021-02-27 15:40:33.912 058 15667.95 427.56 52888.73 88888.00 2021-02-27 15:40:34.412 058 15667.99 427.56 52888.78 88888.00 2021-02-27 15:40:34.912 058 15668.06 427.55 52888.81 88888.00 2021-02-27 15:40:35.412 058 15668.06 427.52 52888.83 88888.00 2021-02-27 15:40:35.912 058 15668.03 427.51 52888.78 88888.00 2021-02-27 15:40:36.412 058 15668.03 427.49 52888.80 88888.00 2021-02-27 15:40:36.912 058 15668.05 427.49 52888.81 88888.00 2021-02-27 15:40:37.412 058 15668.07 427.48 52888.87 88888.00 2021-02-27 15:40:37.912 058 15668.09 427.43 52888.87 88888.00 2021-02-27 15:40:38.412 058 15668.12 427.37 52888.88 88888.00 2021-02-27 15:40:38.912 058 15668.16 427.34 52888.90 88888.00 2021-02-27 15:40:39.412 058 15668.18 427.38 52888.94 88888.00 2021-02-27 15:40:39.912 058 15668.21 427.34 52888.90 88888.00 2021-02-27 15:40:40.412 058 15668.23 427.29 52888.87 88888.00 2021-02-27 15:40:40.912 058 15668.28 427.25 52888.89 88888.00 2021-02-27 15:40:41.912 058 15668.41 427.21 52888.97 88888.00 2021-02-27 15:40:42.412 058 15668.40 427.22 52888.91 88888.00 2021-02-27 15:40:42.912 058 15668.34 427.23 52888.91 88888.00 2021-02-27 15:40:43.412 058 15668.33 427.23 52888.95 88888.00 2021-02-27 15:40:43.912 058 15668.41 427.17 52888.87 88888.00 2021-02-27 15:40:44.412 058 15668.43 427.16 52888.87 88888.00 2021-02-27 15:40:44.912 058 15668.43 427.08 52888.85 88888.00 2021-02-27 15:40:45.412 058 15668.49 427.03 52888.82 88888.00 2021-02-27 15:40:45.912 058 15668.45 427.04 52888.82 88888.00 2021-02-27 15:40:46.412 058 15668.48 426.98 52888.82 88888.00 2021-02-27 15:40:46.912 058 15668.44 426.96 52888.91 88888.00 2021-02-27 15:40:47.412 058 15668.41 426.96 52888.90 88888.00 2021-02-27 15:40:47.912 058 15668.40 426.93 52888.93 88888.00 2021-02-27 15:40:48.412 058 15668.41 426.89 52888.94 88888.00 2021-02-27 15:40:48.912 058 15668.39 426.86 52889.00 88888.00 2021-02-27 15:40:49.412 058 15668.41 426.85 52889.00 88888.00 2021-02-27 15:40:49.912 058 15668.40 426.82 52888.96 88888.00 2021-02-27 15:40:50.412 058 15668.35 426.83 52888.91 88888.00 2021-02-27 15:40:50.912 058 15668.33 426.85 52888.89 88888.00 2021-02-27 15:40:51.412 058 15668.31 426.85 52888.88 88888.00 2021-02-27 15:40:51.912 058 15668.24 426.85 52888.85 88888.00 2021-02-27 15:40:52.412 058 15668.21 426.85 52888.78 88888.00 2021-02-27 15:40:52.912 058 15668.24 426.81 52888.77 88888.00 2021-02-27 15:40:53.412 058 15668.17 426.80 52888.82 88888.00 2021-02-27 15:40:53.912 058 15668.15 426.87 52888.86 88888.00 2021-02-27 15:40:54.412 058 15668.10 426.90 52888.81 88888.00 2021-02-27 15:40:54.912 058 15668.07 426.91 52888.79 88888.00 2021-02-27 15:40:55.412 058 15668.04 426.96 52888.79 88888.00 2021-02-27 15:40:55.912 058 15668.04 427.00 52888.70 88888.00 2021-02-27 15:40:56.412 058 15668.00 427.04 52888.80 88888.00 2021-02-27 15:40:56.912 058 15667.97 427.08 52888.76 88888.00 2021-02-27 15:40:57.412 058 15667.95 427.09 52888.71 88888.00 2021-02-27 15:40:57.912 058 15667.95 427.14 52888.69 88888.00 2021-02-27 15:40:58.412 058 15667.94 427.17 52888.74 88888.00 2021-02-27 15:40:58.912 058 15667.94 427.23 52888.71 88888.00 2021-02-27 15:40:59.412 058 15667.93 427.26 52888.66 88888.00 2021-02-27 15:40:59.912 058 15667.97 427.30 52888.62 88888.00 2021-02-27 15:41:00.412 058 15667.95 427.35 52888.58 88888.00 2021-02-27 15:41:00.912 058 15667.91 427.41 52888.64 88888.00 2021-02-27 15:41:01.412 058 15667.88 427.43 52888.64 88888.00 2021-02-27 15:41:01.912 058 15667.93 427.47 52888.61 88888.00 2021-02-27 15:41:02.412 058 15667.94 427.51 52888.60 88888.00 2021-02-27 15:41:02.912 058 15667.93 427.57 52888.65 88888.00 2021-02-27 15:41:03.412 058 15667.97 427.60 52888.68 88888.00 2021-02-27 15:41:03.912 058 15667.97 427.64 52888.67 88888.00 2021-02-27 15:41:04.412 058 15667.91 427.69 52888.66 88888.00 2021-02-27 15:41:05.412 058 15667.90 427.71 52888.62 88888.00 2021-02-27 15:41:05.912 058 15667.89 427.78 52888.61 88888.00 2021-02-27 15:41:06.412 058 15667.88 427.82 52888.66 88888.00 2021-02-27 15:41:06.912 058 15667.91 427.89 52888.65 88888.00 2021-02-27 15:41:07.412 058 15667.91 427.89 52888.65 88888.00 2021-02-27 15:41:07.912 058 15667.93 427.91 52888.70 88888.00 2021-02-27 15:41:08.412 058 15667.93 427.95 52888.66 88888.00 2021-02-27 15:41:08.912 058 15667.98 427.94 52888.59 88888.00 2021-02-27 15:41:09.412 058 15668.10 427.94 52888.59 88888.00 2021-02-27 15:41:09.912 058 15668.10 427.99 52888.58 88888.00 2021-02-27 15:41:10.412 058 15668.04 428.00 52888.60 88888.00 2021-02-27 15:41:10.912 058 15668.02 427.94 52888.69 88888.00 2021-02-27 15:41:11.412 058 15668.06 427.95 52888.70 88888.00 2021-02-27 15:41:11.912 058 15668.04 427.97 52888.73 88888.00 2021-02-27 15:41:12.412 058 15668.00 427.95 52888.74 88888.00 2021-02-27 15:41:12.912 058 15668.05 427.92 52888.73 88888.00 2021-02-27 15:41:13.412 058 15668.04 427.94 52888.73 88888.00 2021-02-27 15:41:13.912 058 15668.05 427.93 52888.69 88888.00 2021-02-27 15:41:14.412 058 15668.03 427.92 52888.70 88888.00 2021-02-27 15:41:14.912 058 15668.04 427.89 52888.73 88888.00 2021-02-27 15:41:15.412 058 15668.02 427.85 52888.73 88888.00 2021-02-27 15:41:15.912 058 15668.03 427.85 52888.73 88888.00 2021-02-27 15:41:16.412 058 15668.03 427.80 52888.78 88888.00 2021-02-27 15:41:16.912 058 15668.08 427.80 52888.78 88888.00 2021-02-27 15:41:17.412 058 15668.09 427.77 52888.77 88888.00 2021-02-27 15:41:17.912 058 15668.05 427.75 52888.76 88888.00 2021-02-27 15:41:18.412 058 15668.05 427.73 52888.78 88888.00 2021-02-27 15:41:18.912 058 15668.05 427.68 52888.85 88888.00 2021-02-27 15:41:19.412 058 15668.06 427.63 52888.87 88888.00 2021-02-27 15:41:19.912 058 15668.07 427.59 52888.80 88888.00 2021-02-27 15:41:20.412 058 15668.09 427.57 52888.80 88888.00 2021-02-27 15:41:20.912 058 15668.06 427.58 52888.71 88888.00 2021-02-27 15:41:21.412 058 15667.98 427.55 52888.69 88888.00 2021-02-27 15:41:21.912 058 15667.96 427.52 52888.67 88888.00 2021-02-27 15:41:22.412 058 15667.95 427.43 52888.64 88888.00 2021-02-27 15:41:22.912 058 15667.94 427.43 52888.61 88888.00 2021-02-27 15:41:23.412 058 15667.94 427.39 52888.61 88888.00 2021-02-27 15:41:23.912 058 15667.95 427.32 52888.63 88888.00 2021-02-27 15:41:24.412 058 15667.97 427.31 52888.60 88888.00 2021-02-27 15:41:24.912 058 15667.95 427.28 52888.60 88888.00 2021-02-27 15:41:25.412 058 15667.90 427.25 52888.56 88888.00 2021-02-27 15:41:25.912 058 15667.89 427.24 52888.58 88888.00 2021-02-27 15:41:26.412 058 15667.88 427.23 52888.59 88888.00 2021-02-27 15:41:26.912 058 15667.85 427.21 52888.55 88888.00 2021-02-27 15:41:27.412 058 15667.81 427.19 52888.46 88888.00 2021-02-27 15:41:27.912 058 15667.71 427.21 52888.41 88888.00 2021-02-27 15:41:28.412 058 15667.68 427.24 52888.34 88888.00 2021-02-27 15:41:28.912 058 15667.64 427.22 52888.22 88888.00 2021-02-27 15:41:29.412 058 15667.67 427.23 52888.21 88888.00 2021-02-27 15:41:29.912 058 15667.66 427.24 52888.26 88888.00 2021-02-27 15:41:30.412 058 15667.59 427.26 52888.23 88888.00 2021-02-27 15:41:30.912 058 15667.57 427.28 52888.20 88888.00 2021-02-27 15:41:31.412 058 15667.54 427.30 52888.22 88888.00 2021-02-27 15:41:31.912 058 15667.59 427.33 52888.22 88888.00 2021-02-27 15:41:32.412 058 15667.57 427.32 52888.15 88888.00 2021-02-27 15:41:32.912 058 15667.54 427.29 52888.13 88888.00 2021-02-27 15:41:33.412 058 15667.53 427.24 52888.11 88888.00 2021-02-27 15:41:33.912 058 15667.50 427.22 52888.11 88888.00 2021-02-27 15:41:34.412 058 15667.45 427.22 52888.07 88888.00 2021-02-27 15:41:34.912 058 15667.45 427.24 52888.03 88888.00 2021-02-27 15:41:35.412 058 15667.52 427.24 52888.01 88888.00 2021-02-27 15:41:35.912 058 15667.50 427.24 52888.03 88888.00 2021-02-27 15:41:36.912 058 15667.51 427.25 52888.14 88888.00 2021-02-27 15:41:37.412 058 15667.54 427.23 52888.11 88888.00 2021-02-27 15:41:37.912 058 15667.59 427.22 52888.10 88888.00 2021-02-27 15:41:38.412 058 15667.59 427.24 52888.11 88888.00 2021-02-27 15:41:38.912 058 15667.59 427.26 52888.18 88888.00 2021-02-27 15:41:39.412 058 15667.60 427.21 52888.16 88888.00 2021-02-27 15:41:39.912 058 15667.67 427.21 52888.10 88888.00 2021-02-27 15:41:40.412 058 15667.68 427.17 52888.15 88888.00 2021-02-27 15:41:40.912 058 15667.72 427.19 52888.20 88888.00 2021-02-27 15:41:41.412 058 15667.79 427.17 52888.20 88888.00 2021-02-27 15:41:41.912 058 15667.84 427.11 52888.19 88888.00 2021-02-27 15:41:42.412 058 15667.87 427.09 52888.20 88888.00 2021-02-27 15:41:42.912 058 15667.93 427.09 52888.19 88888.00 2021-02-27 15:41:43.412 058 15667.96 427.07 52888.20 88888.00 2021-02-27 15:41:43.912 058 15667.99 427.08 52888.16 88888.00 2021-02-27 15:41:44.412 058 15668.04 427.07 52888.11 88888.00 2021-02-27 15:41:44.912 058 15668.09 427.02 52888.11 88888.00 2021-02-27 15:41:45.412 058 15668.09 426.96 52888.22 88888.00 2021-02-27 15:41:45.912 058 15668.15 426.97 52888.36 88888.00 2021-02-27 15:41:46.912 058 15668.27 426.90 52888.41 88888.00 2021-02-27 15:41:47.412 058 15668.31 426.88 52888.37 88888.00 2021-02-27 15:41:47.912 058 15668.36 426.81 52888.40 88888.00 2021-02-27 15:41:48.412 058 15668.36 426.76 52888.36 88888.00 2021-02-27 15:41:48.912 058 15668.35 426.71 52888.40 88888.00 2021-02-27 15:41:49.412 058 15668.31 426.65 52888.36 88888.00 2021-02-27 15:41:49.912 058 15668.32 426.64 52888.29 88888.00 2021-02-27 15:41:50.412 058 15668.37 426.64 52888.30 88888.00 2021-02-27 15:41:50.912 058 15668.45 426.61 52888.28 88888.00 2021-02-27 15:41:51.412 058 15668.48 426.54 52888.31 88888.00 2021-02-27 15:41:51.912 058 15668.48 426.54 52888.30 88888.00 2021-02-27 15:41:52.412 058 15668.54 426.54 52888.34 88888.00 2021-02-27 15:41:52.912 058 15668.57 426.50 52888.30 88888.00 2021-02-27 15:41:53.412 058 15668.55 426.44 52888.33 88888.00 2021-02-27 15:41:53.912 058 15668.58 426.45 52888.30 88888.00 2021-02-27 15:41:54.412 058 15668.63 426.42 52888.35 88888.00 2021-02-27 15:41:54.912 058 15668.68 426.34 52888.36 88888.00 2021-02-27 15:41:55.412 058 15668.69 426.31 52888.27 88888.00 2021-02-27 15:41:55.912 058 15668.75 426.24 52888.30 88888.00 2021-02-27 15:41:56.412 058 15668.77 426.20 52888.30 88888.00 2021-02-27 15:41:56.912 058 15668.70 426.18 52888.22 88888.00 2021-02-27 15:41:57.412 058 15668.72 426.19 52888.22 88888.00 2021-02-27 15:41:57.912 058 15668.76 426.20 52888.22 88888.00 2021-02-27 15:41:58.412 058 15668.75 426.09 52888.19 88888.00 2021-02-27 15:41:58.912 058 15668.75 426.05 52888.14 88888.00 2021-02-27 15:41:59.412 058 15668.71 426.08 52888.11 88888.00 2021-02-27 15:41:59.912 058 15668.71 426.07 52888.07 88888.00 2021-02-27 15:42:00.412 058 15668.71 426.08 52888.07 88888.00 2021-02-27 15:42:00.912 058 15668.70 426.05 52888.02 88888.00 2021-02-27 15:42:01.412 058 15668.61 426.04 52887.99 88888.00 2021-02-27 15:42:01.912 058 15668.59 426.04 52887.98 88888.00 2021-02-27 15:42:02.412 058 15668.54 426.03 52887.93 88888.00 2021-02-27 15:42:02.912 058 15668.54 426.02 52887.93 88888.00 2021-02-27 15:42:03.412 058 15668.52 426.00 52887.87 88888.00 2021-02-27 15:42:03.912 058 15668.48 426.01 52887.87 88888.00 2021-02-27 15:42:04.412 058 15668.44 426.02 52887.87 88888.00 2021-02-27 15:42:04.912 058 15668.40 426.02 52887.86 88888.00 2021-02-27 15:42:05.412 058 15668.36 426.03 52887.81 88888.00 2021-02-27 15:42:05.912 058 15668.35 426.03 52887.79 88888.00 2021-02-27 15:42:06.412 058 15668.31 426.04 52887.78 88888.00 2021-02-27 15:42:06.912 058 15668.31 426.08 52887.73 88888.00 2021-02-27 15:42:07.412 058 15668.27 426.09 52887.74 88888.00 2021-02-27 15:42:07.912 058 15668.23 426.14 52887.70 88888.00 2021-02-27 15:42:08.412 058 15668.19 426.17 52887.73 88888.00 2021-02-27 15:42:08.912 058 15668.21 426.22 52887.71 88888.00 2021-02-27 15:42:09.412 058 15668.22 426.26 52887.75 88888.00 2021-02-27 15:42:09.912 058 15668.24 426.30 52887.74 88888.00 2021-02-27 15:42:10.412 058 15668.22 426.35 52887.70 88888.00 2021-02-27 15:42:10.912 058 15668.24 426.31 52887.69 88888.00 2021-02-27 15:42:11.412 058 15668.26 426.30 52887.69 88888.00 2021-02-27 15:42:11.912 058 15668.23 426.37 52887.71 88888.00 2021-02-27 15:42:12.412 058 15668.23 426.42 52887.75 88888.00 2021-02-27 15:42:12.912 058 15668.25 426.41 52887.78 88888.00 2021-02-27 15:42:13.412 058 15668.26 426.42 52887.73 88888.00 2021-02-27 15:42:13.912 058 15668.23 426.45 52887.82 88888.00 2021-02-27 15:42:14.412 058 15668.22 426.46 52887.89 88888.00 2021-02-27 15:42:14.912 058 15668.23 426.46 52887.93 88888.00 2021-02-27 15:42:15.412 058 15668.31 426.51 52887.97 88888.00 2021-02-27 15:42:15.912 058 15668.37 426.53 52888.01 88888.00 2021-02-27 15:42:16.412 058 15668.34 426.52 52888.14 88888.00 2021-02-27 15:42:16.912 058 15668.35 426.56 52888.13 88888.00 2021-02-27 15:42:17.412 058 15668.39 426.56 52888.09 88888.00 2021-02-27 15:42:18.412 058 15668.31 426.60 52888.06 88888.00 2021-02-27 15:42:18.912 058 15668.31 426.54 52888.09 88888.00 2021-02-27 15:42:19.412 058 15668.37 426.52 52888.10 88888.00 2021-02-27 15:42:19.912 058 15668.41 426.55 52888.11 88888.00 2021-02-27 15:42:20.412 058 15668.41 426.61 52888.14 88888.00 2021-02-27 15:42:20.912 058 15668.40 426.61 52888.14 88888.00 2021-02-27 15:42:21.412 058 15668.34 426.62 52888.15 88888.00 2021-02-27 15:42:21.912 058 15668.34 426.63 52888.22 88888.00 2021-02-27 15:42:22.412 058 15668.36 426.62 52888.25 88888.00 2021-02-27 15:42:22.912 058 15668.35 426.60 52888.27 88888.00 2021-02-27 15:42:23.412 058 15668.35 426.60 52888.31 88888.00 2021-02-27 15:42:23.912 058 15668.34 426.60 52888.35 88888.00 2021-02-27 15:42:24.412 058 15668.34 426.57 52888.33 88888.00 2021-02-27 15:42:24.912 058 15668.32 426.57 52888.38 88888.00 2021-02-27 15:42:25.412 058 15668.28 426.59 52888.37 88888.00 2021-02-27 15:42:25.912 058 15668.27 426.57 52888.35 88888.00 2021-02-27 15:42:26.412 058 15668.19 426.61 52888.33 88888.00 2021-02-27 15:42:26.912 058 15668.18 426.61 52888.36 88888.00 2021-02-27 15:42:27.412 058 15668.18 426.67 52888.30 88888.00 2021-02-27 15:42:27.912 058 15668.16 426.70 52888.33 88888.00 2021-02-27 15:42:28.412 058 15668.18 426.67 52888.33 88888.00 2021-02-27 15:42:28.912 058 15668.13 426.69 52888.29 88888.00 2021-02-27 15:42:29.412 058 15668.10 426.70 52888.35 88888.00 2021-02-27 15:42:29.912 058 15668.08 426.72 52888.37 88888.00 2021-02-27 15:42:30.412 058 15668.05 426.71 52888.35 88888.00 2021-02-27 15:42:30.912 058 15668.05 426.74 52888.37 88888.00 2021-02-27 15:42:31.412 058 15668.03 426.78 52888.41 88888.00 2021-02-27 15:42:31.912 058 15668.02 426.81 52888.37 88888.00 2021-02-27 15:42:32.412 058 15668.03 426.86 52888.33 88888.00 2021-02-27 15:42:32.912 058 15667.99 426.90 52888.36 88888.00 2021-02-27 15:42:33.412 058 15667.96 426.94 52888.36 88888.00 2021-02-27 15:42:33.912 058 15667.91 426.96 52888.31 88888.00 2021-02-27 15:42:34.412 058 15667.95 426.96 52888.20 88888.00 2021-02-27 15:42:34.912 058 15667.88 427.00 52888.17 88888.00 2021-02-27 15:42:35.412 058 15667.85 427.05 52888.21 88888.00 2021-02-27 15:42:35.912 058 15667.87 427.06 52888.23 88888.00 2021-02-27 15:42:36.412 058 15667.87 427.11 52888.20 88888.00 2021-02-27 15:42:36.912 058 15667.90 427.11 52888.13 88888.00 2021-02-27 15:42:37.412 058 15667.90 427.09 52888.13 88888.00 2021-02-27 15:42:37.912 058 15667.82 427.13 52888.19 88888.00 2021-02-27 15:42:38.412 058 15667.84 427.15 52888.18 88888.00 2021-02-27 15:42:38.912 058 15667.87 427.22 52888.09 88888.00 2021-02-27 15:42:39.412 058 15667.90 427.26 52888.06 88888.00 2021-02-27 15:42:39.912 058 15667.86 427.29 52887.96 88888.00 2021-02-27 15:42:40.412 058 15667.93 427.29 52888.03 88888.00 2021-02-27 15:42:40.912 058 15667.93 427.33 52888.02 88888.00 2021-02-27 15:42:41.412 058 15667.91 427.38 52887.90 88888.00 2021-02-27 15:42:41.912 058 15667.95 427.41 52887.87 88888.00 2021-02-27 15:42:42.412 058 15667.99 427.45 52887.91 88888.00 2021-02-27 15:42:42.912 058 15668.02 427.41 52887.85 88888.00 2021-02-27 15:42:43.412 058 15668.07 427.49 52887.85 88888.00 2021-02-27 15:42:43.912 058 15668.08 427.55 52887.78 88888.00 2021-02-27 15:42:44.412 058 15668.08 427.55 52887.75 88888.00 2021-02-27 15:42:44.912 058 15668.08 427.60 52887.78 88888.00 2021-02-27 15:42:45.412 058 15668.14 427.62 52887.80 88888.00 2021-02-27 15:42:45.912 058 15668.22 427.59 52887.79 88888.00 2021-02-27 15:42:46.412 058 15668.24 427.57 52887.70 88888.00 2021-02-27 15:42:46.912 058 15668.30 427.56 52887.70 88888.00 2021-02-27 15:42:47.412 058 15668.30 427.58 52887.67 88888.00 2021-02-27 15:42:47.912 058 15668.28 427.58 52887.59 88888.00 2021-02-27 15:42:48.412 058 15668.35 427.62 52887.61 88888.00 2021-02-27 15:42:48.912 058 15668.44 427.63 52887.64 88888.00 2021-02-27 15:42:49.912 058 15668.44 427.60 52887.64 88888.00 2021-02-27 15:42:50.412 058 15668.54 427.62 52887.61 88888.00 2021-02-27 15:42:50.912 058 15668.59 427.60 52887.68 88888.00 2021-02-27 15:42:51.412 058 15668.60 427.60 52887.67 88888.00 2021-02-27 15:42:51.912 058 15668.64 427.60 52887.67 88888.00 2021-02-27 15:42:52.412 058 15668.68 427.64 52887.64 88888.00 2021-02-27 15:42:52.912 058 15668.68 427.67 52887.68 88888.00 2021-02-27 15:42:53.412 058 15668.73 427.65 52887.74 88888.00 2021-02-27 15:42:53.912 058 15668.77 427.64 52887.64 88888.00 2021-02-27 15:42:54.412 058 15668.79 427.64 52887.65 88888.00 2021-02-27 15:42:54.912 058 15668.82 427.60 52887.68 88888.00 2021-02-27 15:42:55.412 058 15668.81 427.56 52887.65 88888.00 2021-02-27 15:42:55.912 058 15668.84 427.54 52887.67 88888.00 2021-02-27 15:42:56.412 058 15668.89 427.51 52887.68 88888.00 2021-02-27 15:42:56.912 058 15668.95 427.51 52887.77 88888.00 2021-02-27 15:42:57.412 058 15668.99 427.47 52887.80 88888.00 2021-02-27 15:42:57.912 058 15669.03 427.42 52887.86 88888.00 2021-02-27 15:42:58.412 058 15669.06 427.35 52888.01 88888.00 2021-02-27 15:42:58.912 058 15669.06 427.33 52887.99 88888.00 2021-02-27 15:42:59.912 058 15669.20 427.24 52887.96 88888.00 2021-02-27 15:43:00.412 058 15669.24 427.22 52887.93 88888.00 2021-02-27 15:43:00.912 058 15669.22 427.14 52887.90 88888.00 2021-02-27 15:43:01.412 058 15669.26 427.08 52887.90 88888.00 2021-02-27 15:43:01.912 058 15669.32 427.03 52887.91 88888.00 2021-02-27 15:43:02.412 058 15669.32 426.95 52887.97 88888.00 2021-02-27 15:43:02.912 058 15669.39 426.94 52888.01 88888.00 2021-02-27 15:43:03.412 058 15669.43 426.95 52888.03 88888.00 2021-02-27 15:43:03.912 058 15669.45 426.91 52888.02 88888.00 2021-02-27 15:43:04.412 058 15669.45 426.83 52888.00 88888.00 2021-02-27 15:43:04.912 058 15669.44 426.74 52888.03 88888.00 2021-02-27 15:43:05.412 058 15669.50 426.72 52888.03 88888.00 2021-02-27 15:43:05.912 058 15669.53 426.69 52888.14 88888.00 2021-02-27 15:43:06.412 058 15669.48 426.62 52888.06 88888.00 2021-02-27 15:43:06.912 058 15669.51 426.60 52888.04 88888.00 2021-02-27 15:43:07.412 058 15669.54 426.56 52887.95 88888.00 2021-02-27 15:43:07.912 058 15669.54 426.51 52887.90 88888.00 2021-02-27 15:43:08.412 058 15669.52 426.48 52887.91 88888.00 2021-02-27 15:43:08.912 058 15669.53 426.42 52887.95 88888.00 2021-02-27 15:43:09.412 058 15669.51 426.41 52887.87 88888.00 2021-02-27 15:43:09.912 058 15669.50 426.43 52887.85 88888.00 2021-02-27 15:43:10.412 058 15669.53 426.38 52887.79 88888.00 2021-02-27 15:43:10.912 058 15669.47 426.34 52887.84 88888.00 2021-02-27 15:43:11.412 058 15669.49 426.28 52887.88 88888.00 2021-02-27 15:43:11.912 058 15669.49 426.21 52887.87 88888.00 2021-02-27 15:43:12.412 058 15669.54 426.20 52887.80 88888.00 2021-02-27 15:43:12.912 058 15669.63 426.18 52887.84 88888.00 2021-02-27 15:43:13.412 058 15669.59 426.17 52887.83 88888.00 2021-02-27 15:43:13.912 058 15669.58 426.16 52887.79 88888.00 2021-02-27 15:43:14.412 058 15669.56 426.14 52887.67 88888.00 2021-02-27 15:43:14.912 058 15669.50 426.14 52887.64 88888.00 2021-02-27 15:43:15.412 058 15669.44 426.17 52887.69 88888.00 2021-02-27 15:43:15.912 058 15669.44 426.20 52887.67 88888.00 2021-02-27 15:43:16.412 058 15669.48 426.20 52887.61 88888.00 2021-02-27 15:43:16.912 058 15669.42 426.19 52887.61 88888.00 2021-02-27 15:43:17.412 058 15669.40 426.21 52887.64 88888.00 2021-02-27 15:43:17.912 058 15669.39 426.22 52887.67 88888.00 2021-02-27 15:43:18.412 058 15669.39 426.25 52887.67 88888.00 2021-02-27 15:43:18.912 058 15669.33 426.33 52887.69 88888.00 2021-02-27 15:43:19.412 058 15669.32 426.34 52887.83 88888.00 2021-02-27 15:43:19.912 058 15669.33 426.36 52887.77 88888.00 2021-02-27 15:43:20.412 058 15669.30 426.37 52887.69 88888.00 2021-02-27 15:43:20.912 058 15669.24 426.43 52887.70 88888.00 2021-02-27 15:43:21.412 058 15669.25 426.42 52887.78 88888.00 2021-02-27 15:43:21.912 058 15669.20 426.42 52887.75 88888.00 2021-02-27 15:43:22.412 058 15669.14 426.44 52887.73 88888.00 2021-02-27 15:43:22.912 058 15669.14 426.43 52887.78 88888.00 2021-02-27 15:43:23.412 058 15669.14 426.41 52887.86 88888.00 2021-02-27 15:43:23.912 058 15669.08 426.46 52887.81 88888.00 2021-02-27 15:43:24.412 058 15669.02 426.52 52887.80 88888.00 2021-02-27 15:43:24.913 058 15668.99 426.52 52887.82 88888.00 2021-02-27 15:43:25.413 058 15669.00 426.53 52887.84 88888.00 2021-02-27 15:43:25.913 058 15668.96 426.55 52887.93 88888.00 2021-02-27 15:43:26.413 058 15668.97 426.59 52887.96 88888.00 2021-02-27 15:43:26.913 058 15668.93 426.60 52888.00 88888.00 2021-02-27 15:43:27.413 058 15668.85 426.63 52888.06 88888.00 2021-02-27 15:43:27.913 058 15668.87 426.64 52888.09 88888.00 2021-02-27 15:43:28.413 058 15668.93 426.63 52888.09 88888.00 2021-02-27 15:43:28.913 058 15668.89 426.64 52888.16 88888.00 2021-02-27 15:43:29.413 058 15668.86 426.62 52888.13 88888.00 2021-02-27 15:43:29.913 058 15668.82 426.57 52888.09 88888.00 2021-02-27 15:43:30.413 058 15668.77 426.53 52888.16 88888.00 2021-02-27 15:43:31.413 058 15668.81 426.41 52888.29 88888.00 2021-02-27 15:43:31.913 058 15668.75 426.37 52888.36 88888.00 2021-02-27 15:43:32.413 058 15668.73 426.38 52888.36 88888.00 2021-02-27 15:43:32.913 058 15668.75 426.37 52888.34 88888.00 2021-02-27 15:43:33.413 058 15668.73 426.28 52888.35 88888.00 2021-02-27 15:43:33.913 058 15668.77 426.20 52888.40 88888.00 2021-02-27 15:43:34.413 058 15668.76 426.14 52888.42 88888.00 2021-02-27 15:43:34.913 058 15668.78 426.17 52888.48 88888.00 2021-02-27 15:43:35.413 058 15668.78 426.11 52888.50 88888.00 2021-02-27 15:43:35.913 058 15668.80 426.05 52888.50 88888.00 2021-02-27 15:43:36.413 058 15668.81 426.01 52888.53 88888.00 2021-02-27 15:43:36.913 058 15668.78 426.00 52888.54 88888.00 2021-02-27 15:43:37.413 058 15668.80 425.99 52888.60 88888.00 2021-02-27 15:43:37.913 058 15668.85 425.94 52888.56 88888.00 2021-02-27 15:43:38.413 058 15668.87 425.87 52888.48 88888.00 2021-02-27 15:43:38.913 058 15668.86 425.84 52888.54 88888.00 2021-02-27 15:43:39.413 058 15668.77 425.78 52888.61 88888.00 2021-02-27 15:43:39.913 058 15668.78 425.75 52888.62 88888.00 2021-02-27 15:43:40.413 058 15668.78 425.70 52888.64 88888.00 2021-02-27 15:43:40.913 058 15668.84 425.68 52888.66 88888.00 2021-02-27 15:43:41.413 058 15668.85 425.62 52888.66 88888.00 2021-02-27 15:43:41.913 058 15668.88 425.58 52888.61 88888.00 2021-02-27 15:43:42.413 058 15668.89 425.56 52888.62 88888.00 2021-02-27 15:43:42.913 058 15668.88 425.53 52888.55 88888.00 2021-02-27 15:43:43.413 058 15668.85 425.52 52888.53 88888.00 2021-02-27 15:43:43.913 058 15668.81 425.56 52888.50 88888.00 2021-02-27 15:43:44.413 058 15668.81 425.56 52888.50 88888.00 2021-02-27 15:43:44.913 058 15668.85 425.52 52888.46 88888.00 2021-02-27 15:43:45.413 058 15668.87 425.56 52888.40 88888.00 2021-02-27 15:43:45.913 058 15668.84 425.60 52888.40 88888.00 2021-02-27 15:43:46.413 058 15668.82 425.60 52888.47 88888.00 2021-02-27 15:43:46.913 058 15668.82 425.58 52888.44 88888.00 2021-02-27 15:43:47.413 058 15668.81 425.58 52888.44 88888.00 2021-02-27 15:43:47.913 058 15668.77 425.58 52888.43 88888.00 2021-02-27 15:43:48.413 058 15668.77 425.58 52888.42 88888.00 2021-02-27 15:43:48.913 058 15668.81 425.56 52888.40 88888.00 2021-02-27 15:43:49.413 058 15668.77 425.58 52888.37 88888.00 2021-02-27 15:43:49.913 058 15668.77 425.61 52888.37 88888.00 2021-02-27 15:43:50.413 058 15668.72 425.66 52888.34 88888.00 2021-02-27 15:43:50.913 058 15668.70 425.65 52888.29 88888.00 2021-02-27 15:43:51.413 058 15668.68 425.62 52888.27 88888.00 2021-02-27 15:43:51.913 058 15668.66 425.64 52888.29 88888.00 2021-02-27 15:43:52.413 058 15668.67 425.66 52888.36 88888.00 2021-02-27 15:43:52.913 058 15668.64 425.69 52888.35 88888.00 2021-02-27 15:43:53.413 058 15668.62 425.72 52888.34 88888.00 2021-02-27 15:43:53.913 058 15668.62 425.74 52888.37 88888.00 2021-02-27 15:43:54.413 058 15668.53 425.75 52888.37 88888.00 2021-02-27 15:43:54.913 058 15668.53 425.76 52888.37 88888.00 2021-02-27 15:43:55.413 058 15668.58 425.76 52888.38 88888.00 2021-02-27 15:43:55.913 058 15668.55 425.78 52888.33 88888.00 2021-02-27 15:43:56.413 058 15668.55 425.84 52888.29 88888.00 2021-02-27 15:43:56.913 058 15668.52 425.86 52888.34 88888.00 2021-02-27 15:43:57.413 058 15668.49 425.84 52888.36 88888.00 2021-02-27 15:43:57.913 058 15668.54 425.85 52888.34 88888.00 2021-02-27 15:43:58.413 058 15668.59 425.91 52888.34 88888.00 2021-02-27 15:43:58.913 058 15668.55 425.87 52888.29 88888.00 2021-02-27 15:43:59.413 058 15668.50 425.86 52888.35 88888.00 2021-02-27 15:43:59.913 058 15668.48 425.84 52888.31 88888.00 2021-02-27 15:44:00.413 058 15668.51 425.81 52888.35 88888.00 2021-02-27 15:44:00.913 058 15668.51 425.87 52888.35 88888.00 2021-02-27 15:44:01.413 058 15668.50 425.92 52888.36 88888.00 2021-02-27 15:44:01.913 058 15668.50 425.95 52888.38 88888.00 2021-02-27 15:44:02.413 058 15668.51 425.98 52888.40 88888.00 2021-02-27 15:44:02.913 058 15668.52 425.95 52888.36 88888.00 2021-02-27 15:44:03.413 058 15668.57 425.98 52888.36 88888.00 2021-02-27 15:44:03.913 058 15668.61 426.00 52888.38 88888.00 2021-02-27 15:44:04.413 058 15668.62 426.07 52888.40 88888.00 2021-02-27 15:44:04.913 058 15668.61 426.08 52888.41 88888.00 2021-02-27 15:44:05.413 058 15668.64 426.05 52888.40 88888.00 2021-02-27 15:44:05.913 058 15668.68 426.07 52888.39 88888.00 2021-02-27 15:44:06.413 058 15668.67 426.09 52888.42 88888.00 2021-02-27 15:44:06.913 058 15668.71 426.10 52888.40 88888.00 2021-02-27 15:44:07.413 058 15668.75 426.14 52888.37 88888.00 2021-02-27 15:44:07.913 058 15668.77 426.11 52888.37 88888.00 2021-02-27 15:44:08.413 058 15668.82 426.13 52888.36 88888.00 2021-02-27 15:44:08.913 058 15668.86 426.14 52888.35 88888.00 2021-02-27 15:44:09.413 058 15668.86 426.19 52888.29 88888.00 2021-02-27 15:44:09.913 058 15668.85 426.21 52888.30 88888.00 2021-02-27 15:44:10.413 058 15668.85 426.21 52888.28 88888.00 2021-02-27 15:44:10.913 058 15668.90 426.28 52888.35 88888.00 2021-02-27 15:44:11.413 058 15668.96 426.29 52888.38 88888.00 2021-02-27 15:44:11.913 058 15668.95 426.29 52888.36 88888.00 2021-02-27 15:44:12.913 058 15669.04 426.30 52888.25 88888.00 2021-02-27 15:44:13.413 058 15669.05 426.28 52888.24 88888.00 2021-02-27 15:44:13.913 058 15669.11 426.28 52888.21 88888.00 2021-02-27 15:44:14.413 058 15669.13 426.29 52888.18 88888.00 2021-02-27 15:44:14.913 058 15669.18 426.27 52888.21 88888.00 2021-02-27 15:44:15.413 058 15669.18 426.26 52888.22 88888.00 2021-02-27 15:44:15.913 058 15669.18 426.25 52888.18 88888.00 2021-02-27 15:44:16.413 058 15669.22 426.25 52888.16 88888.00 2021-02-27 15:44:16.913 058 15669.32 426.25 52888.19 88888.00 2021-02-27 15:44:17.413 058 15669.34 426.28 52888.23 88888.00 2021-02-27 15:44:17.913 058 15669.40 426.28 52888.22 88888.00 2021-02-27 15:44:18.413 058 15669.39 426.25 52888.22 88888.00 2021-02-27 15:44:18.913 058 15669.42 426.25 52888.16 88888.00 2021-02-27 15:44:19.413 058 15669.41 426.28 52888.13 88888.00 2021-02-27 15:44:19.913 058 15669.38 426.24 52888.16 88888.00 2021-02-27 15:44:20.413 058 15669.43 426.16 52888.15 88888.00 2021-02-27 15:44:20.913 058 15669.50 426.12 52888.15 88888.00 2021-02-27 15:44:21.413 058 15669.44 426.12 52888.17 88888.00 2021-02-27 15:44:21.913 058 15669.44 426.09 52888.22 88888.00 2021-02-27 15:44:22.413 058 15669.47 426.08 52888.16 88888.00 2021-02-27 15:44:22.913 058 15669.49 426.00 52888.11 88888.00 2021-02-27 15:44:23.413 058 15669.51 425.96 52888.09 88888.00 2021-02-27 15:44:23.913 058 15669.54 425.96 52888.11 88888.00 2021-02-27 15:44:24.413 058 15669.47 425.90 52888.10 88888.00 2021-02-27 15:44:24.913 058 15669.40 425.86 52888.04 88888.00 2021-02-27 15:44:25.413 058 15669.35 425.84 52888.07 88888.00 2021-02-27 15:44:25.913 058 15669.38 425.78 52887.99 88888.00 2021-02-27 15:44:26.413 058 15669.38 425.73 52887.98 88888.00 2021-02-27 15:44:26.913 058 15669.36 425.73 52887.98 88888.00 2021-02-27 15:44:27.413 058 15669.30 425.73 52888.00 88888.00 2021-02-27 15:44:27.913 058 15669.30 425.69 52887.99 88888.00 2021-02-27 15:44:28.413 058 15669.31 425.68 52887.99 88888.00 2021-02-27 15:44:28.913 058 15669.29 425.62 52887.99 88888.00 2021-02-27 15:44:29.413 058 15669.27 425.59 52887.97 88888.00 2021-02-27 15:44:29.913 058 15669.23 425.53 52888.01 88888.00 2021-02-27 15:44:30.413 058 15669.24 425.48 52888.06 88888.00 2021-02-27 15:44:30.913 058 15669.21 425.51 52887.99 88888.00 2021-02-27 15:44:31.413 058 15669.15 425.49 52887.95 88888.00 2021-02-27 15:44:31.913 058 15669.11 425.42 52887.91 88888.00 2021-02-27 15:44:32.413 058 15669.12 425.38 52887.90 88888.00 2021-02-27 15:44:32.913 058 15669.11 425.38 52887.87 88888.00 2021-02-27 15:44:33.413 058 15669.06 425.36 52887.94 88888.00 2021-02-27 15:44:33.913 058 15669.02 425.36 52887.89 88888.00 2021-02-27 15:44:34.413 058 15669.04 425.39 52887.86 88888.00 2021-02-27 15:44:34.913 058 15669.06 425.36 52887.90 88888.00 2021-02-27 15:44:35.413 058 15669.05 425.34 52887.89 88888.00 2021-02-27 15:44:35.913 058 15669.05 425.34 52887.83 88888.00 2021-02-27 15:44:36.413 058 15669.06 425.35 52887.78 88888.00 2021-02-27 15:44:36.913 058 15669.04 425.33 52887.68 88888.00 2021-02-27 15:44:37.413 058 15669.02 425.30 52887.70 88888.00 2021-02-27 15:44:37.913 058 15669.00 425.30 52887.65 88888.00 2021-02-27 15:44:38.413 058 15669.00 425.35 52887.61 88888.00 2021-02-27 15:44:38.913 058 15669.02 425.39 52887.64 88888.00 2021-02-27 15:44:39.413 058 15668.97 425.40 52887.64 88888.00 2021-02-27 15:44:39.913 058 15668.97 425.38 52887.58 88888.00 2021-02-27 15:44:40.413 058 15669.02 425.41 52887.58 88888.00 2021-02-27 15:44:40.913 058 15669.02 425.41 52887.61 88888.00 2021-02-27 15:44:41.413 058 15669.07 425.43 52887.64 88888.00 2021-02-27 15:44:41.913 058 15669.13 425.46 52887.65 88888.00 2021-02-27 15:44:42.413 058 15669.17 425.49 52887.64 88888.00 2021-02-27 15:44:42.913 058 15669.16 425.49 52887.62 88888.00 2021-02-27 15:44:43.413 058 15669.17 425.49 52887.60 88888.00 2021-02-27 15:44:43.913 058 15669.23 425.50 52887.58 88888.00 2021-02-27 15:44:44.413 058 15669.23 425.53 52887.63 88888.00 2021-02-27 15:44:44.913 058 15669.29 425.55 52887.64 88888.00 2021-02-27 15:44:45.413 058 15669.34 425.53 52887.61 88888.00 2021-02-27 15:44:45.913 058 15669.41 425.51 52887.63 88888.00 2021-02-27 15:44:46.413 058 15669.50 425.57 52887.63 88888.00 2021-02-27 15:44:46.913 058 15669.53 425.55 52887.67 88888.00 2021-02-27 15:44:47.413 058 15669.54 425.52 52887.69 88888.00 2021-02-27 15:44:47.913 058 15669.58 425.51 52887.67 88888.00 2021-02-27 15:44:48.413 058 15669.63 425.49 52887.66 88888.00 2021-02-27 15:44:48.913 058 15669.68 425.47 52887.67 88888.00 2021-02-27 15:44:49.413 058 15669.77 425.46 52887.65 88888.00 2021-02-27 15:44:49.913 058 15669.79 425.40 52887.71 88888.00 2021-02-27 15:44:50.413 058 15669.83 425.38 52887.73 88888.00 2021-02-27 15:44:50.913 058 15669.86 425.34 52887.77 88888.00 2021-02-27 15:44:51.413 058 15669.90 425.33 52887.73 88888.00 2021-02-27 15:44:51.913 058 15669.93 425.29 52887.74 88888.00 2021-02-27 15:44:52.413 058 15669.90 425.24 52887.74 88888.00 2021-02-27 15:44:52.913 058 15669.94 425.21 52887.71 88888.00 2021-02-27 15:44:53.413 058 15669.99 425.12 52887.70 88888.00 2021-02-27 15:44:54.413 058 15669.99 425.05 52887.69 88888.00 2021-02-27 15:44:54.913 058 15669.96 425.01 52887.67 88888.00 2021-02-27 15:44:55.413 058 15669.93 424.97 52887.61 88888.00 2021-02-27 15:44:55.913 058 15669.93 424.92 52887.60 88888.00 2021-02-27 15:44:56.413 058 15669.94 424.88 52887.64 88888.00 2021-02-27 15:44:56.913 058 15669.88 424.88 52887.67 88888.00 2021-02-27 15:44:57.413 058 15669.86 424.82 52887.63 88888.00 2021-02-27 15:44:57.913 058 15669.81 424.79 52887.67 88888.00 2021-02-27 15:44:58.413 058 15669.80 424.70 52887.67 88888.00 2021-02-27 15:44:58.913 058 15669.74 424.67 52887.62 88888.00 2021-02-27 15:44:59.413 058 15669.75 424.66 52887.63 88888.00 2021-02-27 15:44:59.913 058 15669.70 424.70 52887.64 88888.00 2021-02-27 15:45:00.413 058 15669.65 424.70 52887.63 88888.00 2021-02-27 15:45:00.913 058 15669.63 424.69 52887.60 88888.00 2021-02-27 15:45:01.413 058 15669.61 424.69 52887.62 88888.00 2021-02-27 15:45:01.913 058 15669.57 424.66 52887.60 88888.00 2021-02-27 15:45:02.413 058 15669.48 424.66 52887.58 88888.00 2021-02-27 15:45:02.913 058 15669.43 424.72 52887.57 88888.00 2021-02-27 15:45:03.413 058 15669.44 424.73 52887.55 88888.00 2021-02-27 15:45:04.413 058 15669.47 424.79 52887.61 88888.00 2021-02-27 15:45:04.913 058 15669.44 424.82 52887.64 88888.00 2021-02-27 15:45:05.413 058 15669.36 424.87 52887.61 88888.00 2021-02-27 15:45:05.913 058 15669.32 424.87 52887.63 88888.00 2021-02-27 15:45:06.413 058 15669.30 424.88 52887.62 88888.00 2021-02-27 15:45:06.913 058 15669.32 424.93 52887.61 88888.00 2021-02-27 15:45:07.413 058 15669.32 424.96 52887.62 88888.00 2021-02-27 15:45:07.913 058 15669.26 425.00 52887.59 88888.00 2021-02-27 15:45:08.413 058 15669.29 425.03 52887.55 88888.00 2021-02-27 15:45:08.913 058 15669.25 425.07 52887.58 88888.00 2021-02-27 15:45:09.413 058 15669.22 425.13 52887.56 88888.00 2021-02-27 15:45:09.913 058 15669.16 425.15 52887.55 88888.00 2021-02-27 15:45:10.413 058 15669.20 425.21 52887.58 88888.00 2021-02-27 15:45:10.913 058 15669.24 425.24 52887.67 88888.00 2021-02-27 15:45:11.413 058 15669.26 425.31 52887.61 88888.00 2021-02-27 15:45:11.913 058 15669.23 425.33 52887.56 88888.00 2021-02-27 15:45:12.413 058 15669.21 425.35 52887.57 88888.00 2021-02-27 15:45:12.913 058 15669.21 425.36 52887.54 88888.00 2021-02-27 15:45:13.413 058 15669.18 425.40 52887.49 88888.00 2021-02-27 15:45:13.913 058 15669.15 425.44 52887.53 88888.00 2021-02-27 15:45:14.413 058 15669.18 425.49 52887.53 88888.00 2021-02-27 15:45:14.913 058 15669.18 425.52 52887.55 88888.00 2021-02-27 15:45:15.413 058 15669.14 425.56 52887.55 88888.00 2021-02-27 15:45:15.913 058 15669.13 425.62 52887.50 88888.00 2021-02-27 15:45:16.413 058 15669.16 425.67 52887.47 88888.00 2021-02-27 15:45:16.913 058 15669.17 425.67 52887.47 88888.00 2021-02-27 15:45:17.413 058 15669.08 425.69 52887.45 88888.00 2021-02-27 15:45:17.913 058 15669.07 425.73 52887.48 88888.00 2021-02-27 15:45:18.413 058 15669.14 425.73 52887.48 88888.00 2021-02-27 15:45:18.913 058 15669.05 425.73 52887.53 88888.00 2021-02-27 15:45:19.413 058 15669.00 425.75 52887.56 88888.00 2021-02-27 15:45:19.913 058 15669.03 425.76 52887.52 88888.00 2021-02-27 15:45:20.413 058 15669.02 425.81 52887.56 88888.00 2021-02-27 15:45:20.913 058 15668.97 425.83 52887.60 88888.00 2021-02-27 15:45:21.413 058 15668.98 425.87 52887.58 88888.00 2021-02-27 15:45:21.913 058 15669.04 425.90 52887.63 88888.00 2021-02-27 15:45:22.413 058 15669.00 425.86 52887.60 88888.00 2021-02-27 15:45:22.913 058 15668.97 425.90 52887.59 88888.00 2021-02-27 15:45:23.413 058 15668.90 425.91 52887.63 88888.00 2021-02-27 15:45:23.913 058 15668.88 425.92 52887.68 88888.00 2021-02-27 15:45:24.413 058 15668.95 425.93 52887.64 88888.00 2021-02-27 15:45:24.913 058 15668.96 425.95 52887.61 88888.00 2021-02-27 15:45:25.413 058 15668.91 425.95 52887.61 88888.00 2021-02-27 15:45:25.913 058 15668.91 425.96 52887.64 88888.00 2021-02-27 15:45:26.413 058 15668.91 425.94 52887.62 88888.00 2021-02-27 15:45:26.913 058 15668.89 425.90 52887.57 88888.00 2021-02-27 15:45:27.413 058 15668.91 425.88 52887.62 88888.00 2021-02-27 15:45:27.913 058 15668.90 425.86 52887.66 88888.00 2021-02-27 15:45:28.413 058 15668.95 425.85 52887.70 88888.00 2021-02-27 15:45:28.913 058 15668.98 425.85 52887.62 88888.00 2021-02-27 15:45:29.413 058 15668.97 425.85 52887.63 88888.00 2021-02-27 15:45:29.913 058 15668.96 425.84 52887.62 88888.00 2021-02-27 15:45:30.413 058 15668.97 425.81 52887.61 88888.00 2021-02-27 15:45:30.913 058 15668.96 425.81 52887.60 88888.00 2021-02-27 15:45:31.413 058 15668.97 425.81 52887.60 88888.00 2021-02-27 15:45:31.913 058 15668.99 425.79 52887.60 88888.00 2021-02-27 15:45:32.413 058 15668.99 425.75 52887.60 88888.00 2021-02-27 15:45:32.913 058 15668.97 425.69 52887.60 88888.00 2021-02-27 15:45:33.413 058 15668.97 425.69 52887.62 88888.00 2021-02-27 15:45:33.913 058 15668.99 425.67 52887.64 88888.00 2021-02-27 15:45:34.413 058 15669.04 425.67 52887.62 88888.00 2021-02-27 15:45:34.913 058 15669.05 425.61 52887.66 88888.00 2021-02-27 15:45:35.913 058 15669.02 425.51 52887.64 88888.00 2021-02-27 15:45:36.413 058 15669.02 425.51 52887.60 88888.00 2021-02-27 15:45:36.913 058 15668.94 425.53 52887.55 88888.00 2021-02-27 15:45:37.413 058 15668.94 425.53 52887.56 88888.00 2021-02-27 15:45:37.913 058 15668.91 425.51 52887.57 88888.00 2021-02-27 15:45:38.413 058 15668.98 425.49 52887.50 88888.00 2021-02-27 15:45:38.913 058 15668.98 425.49 52887.53 88888.00 2021-02-27 15:45:39.413 058 15668.94 425.47 52887.54 88888.00 2021-02-27 15:45:39.913 058 15668.97 425.48 52887.50 88888.00 2021-02-27 15:45:40.413 058 15668.94 425.46 52887.53 88888.00 2021-02-27 15:45:40.913 058 15668.95 425.46 52887.44 88888.00 2021-02-27 15:45:41.413 058 15668.94 425.49 52887.43 88888.00 2021-02-27 15:45:41.913 058 15668.89 425.44 52887.46 88888.00 2021-02-27 15:45:42.413 058 15668.87 425.42 52887.49 88888.00 2021-02-27 15:45:42.913 058 15668.87 425.41 52887.50 88888.00 2021-02-27 15:45:43.413 058 15668.86 425.47 52887.44 88888.00 2021-02-27 15:45:43.913 058 15668.85 425.48 52887.32 88888.00 2021-02-27 15:45:44.413 058 15668.87 425.52 52887.35 88888.00 2021-02-27 15:45:44.913 058 15668.85 425.57 52887.42 88888.00 2021-02-27 15:45:45.913 058 15668.91 425.58 52887.49 88888.00 2021-02-27 15:45:46.413 058 15668.96 425.59 52887.49 88888.00 2021-02-27 15:45:46.913 058 15668.98 425.65 52887.49 88888.00 2021-02-27 15:45:47.413 058 15668.95 425.69 52887.50 88888.00 2021-02-27 15:45:47.913 058 15668.90 425.73 52887.55 88888.00 2021-02-27 15:45:48.413 058 15668.87 425.75 52887.56 88888.00 2021-02-27 15:45:48.913 058 15668.94 425.75 52887.63 88888.00 2021-02-27 15:45:49.413 058 15668.96 425.77 52887.61 88888.00 2021-02-27 15:45:49.913 058 15668.97 425.85 52887.63 88888.00 2021-02-27 15:45:50.413 058 15668.99 425.84 52887.67 88888.00 2021-02-27 15:45:50.913 058 15668.95 425.81 52887.64 88888.00 2021-02-27 15:45:51.413 058 15668.94 425.83 52887.68 88888.00 2021-02-27 15:45:51.913 058 15668.95 425.84 52887.70 88888.00 2021-02-27 15:45:52.413 058 15668.98 425.86 52887.75 88888.00 2021-02-27 15:45:52.913 058 15668.99 425.87 52887.78 88888.00 2021-02-27 15:45:53.413 058 15668.99 425.90 52887.79 88888.00 2021-02-27 15:45:53.913 058 15669.02 425.87 52887.76 88888.00 2021-02-27 15:45:54.413 058 15669.05 425.84 52887.83 88888.00 2021-02-27 15:45:54.913 058 15669.07 425.84 52887.86 88888.00 2021-02-27 15:45:55.413 058 15669.11 425.81 52887.96 88888.00 2021-02-27 15:45:55.913 058 15669.08 425.78 52888.04 88888.00 2021-02-27 15:45:56.413 058 15669.05 425.79 52888.08 88888.00 2021-02-27 15:45:56.913 058 15669.03 425.81 52888.09 88888.00 2021-02-27 15:45:57.413 058 15669.04 425.75 52888.17 88888.00 2021-02-27 15:45:57.913 058 15669.06 425.66 52888.16 88888.00 2021-02-27 15:45:58.413 058 15668.98 425.66 52888.07 88888.00 2021-02-27 15:45:58.913 058 15668.94 425.66 52888.09 88888.00 2021-02-27 15:45:59.413 058 15668.90 425.59 52888.13 88888.00 2021-02-27 15:45:59.913 058 15668.84 425.55 52888.18 88888.00 2021-02-27 15:46:00.413 058 15668.87 425.50 52888.20 88888.00 2021-02-27 15:46:00.913 058 15668.88 425.43 52888.25 88888.00 2021-02-27 15:46:01.413 058 15668.87 425.43 52888.29 88888.00 2021-02-27 15:46:01.913 058 15668.85 425.41 52888.36 88888.00 2021-02-27 15:46:02.413 058 15668.79 425.38 52888.34 88888.00 2021-02-27 15:46:02.913 058 15668.71 425.34 52888.31 88888.00 2021-02-27 15:46:03.913 058 15668.60 425.31 52888.28 88888.00 2021-02-27 15:46:04.413 058 15668.59 425.26 52888.33 88888.00 2021-02-27 15:46:04.913 058 15668.57 425.23 52888.28 88888.00 2021-02-27 15:46:05.413 058 15668.53 425.23 52888.28 88888.00 2021-02-27 15:46:05.913 058 15668.49 425.20 52888.30 88888.00 2021-02-27 15:46:06.413 058 15668.43 425.23 52888.30 88888.00 2021-02-27 15:46:06.913 058 15668.36 425.29 52888.29 88888.00 2021-02-27 15:46:07.413 058 15668.37 425.30 52888.31 88888.00 2021-02-27 15:46:07.913 058 15668.34 425.29 52888.37 88888.00 2021-02-27 15:46:08.413 058 15668.27 425.24 52888.44 88888.00 2021-02-27 15:46:08.913 058 15668.24 425.24 52888.45 88888.00 2021-02-27 15:46:09.413 058 15668.22 425.22 52888.49 88888.00 2021-02-27 15:46:09.913 058 15668.15 425.24 52888.45 88888.00 2021-02-27 15:46:10.413 058 15668.09 425.23 52888.44 88888.00 2021-02-27 15:46:10.913 058 15668.05 425.22 52888.48 88888.00 2021-02-27 15:46:11.413 058 15668.00 425.20 52888.47 88888.00 2021-02-27 15:46:11.913 058 15667.95 425.22 52888.49 88888.00 2021-02-27 15:46:12.413 058 15667.94 425.23 52888.41 88888.00 2021-02-27 15:46:12.913 058 15667.87 425.26 52888.42 88888.00 2021-02-27 15:46:13.413 058 15667.82 425.30 52888.53 88888.00 2021-02-27 15:46:13.913 058 15667.79 425.27 52888.57 88888.00 2021-02-27 15:46:14.413 058 15667.76 425.26 52888.56 88888.00 2021-02-27 15:46:14.913 058 15667.75 425.27 52888.55 88888.00 2021-02-27 15:46:15.413 058 15667.76 425.23 52888.53 88888.00 2021-02-27 15:46:15.913 058 15667.73 425.22 52888.54 88888.00 2021-02-27 15:46:16.413 058 15667.71 425.18 52888.57 88888.00 2021-02-27 15:46:16.913 058 15667.70 425.13 52888.54 88888.00 2021-02-27 15:46:17.413 058 15667.68 425.10 52888.55 88888.00 2021-02-27 15:46:17.913 058 15667.67 425.15 52888.54 88888.00 2021-02-27 15:46:18.413 058 15667.63 425.18 52888.51 88888.00 2021-02-27 15:46:18.913 058 15667.59 425.14 52888.48 88888.00 2021-02-27 15:46:19.413 058 15667.53 425.15 52888.46 88888.00 2021-02-27 15:46:19.913 058 15667.52 425.18 52888.49 88888.00 2021-02-27 15:46:20.413 058 15667.48 425.18 52888.57 88888.00 2021-02-27 15:46:20.913 058 15667.49 425.20 52888.47 88888.00 2021-02-27 15:46:21.413 058 15667.50 425.20 52888.41 88888.00 2021-02-27 15:46:21.913 058 15667.48 425.22 52888.47 88888.00 2021-02-27 15:46:22.413 058 15667.50 425.22 52888.51 88888.00 2021-02-27 15:46:22.913 058 15667.45 425.20 52888.53 88888.00 2021-02-27 15:46:23.413 058 15667.40 425.18 52888.53 88888.00 2021-02-27 15:46:23.913 058 15667.34 425.23 52888.53 88888.00 2021-02-27 15:46:24.413 058 15667.24 425.26 52888.54 88888.00 2021-02-27 15:46:24.913 058 15667.19 425.27 52888.56 88888.00 2021-02-27 15:46:25.413 058 15667.22 425.26 52888.60 88888.00 2021-02-27 15:46:25.913 058 15667.19 425.27 52888.61 88888.00 2021-02-27 15:46:26.413 058 15667.16 425.31 52888.49 88888.00 2021-02-27 15:46:27.413 058 15667.04 425.33 52888.45 88888.00 2021-02-27 15:46:27.913 058 15666.94 425.38 52888.51 88888.00 2021-02-27 15:46:28.413 058 15666.86 425.40 52888.58 88888.00 2021-02-27 15:46:28.913 058 15666.85 425.40 52888.63 88888.00 2021-02-27 15:46:29.413 058 15666.81 425.40 52888.67 88888.00 2021-02-27 15:46:29.913 058 15666.70 425.38 52888.73 88888.00 2021-02-27 15:46:30.413 058 15666.58 425.40 52888.78 88888.00 2021-02-27 15:46:30.913 058 15666.51 425.46 52888.78 88888.00 2021-02-27 15:46:31.413 058 15666.49 425.48 52888.73 88888.00 2021-02-27 15:46:31.913 058 15666.42 425.51 52888.68 88888.00 2021-02-27 15:46:32.413 058 15666.32 425.53 52888.78 88888.00 2021-02-27 15:46:32.913 058 15666.25 425.56 52888.82 88888.00 2021-02-27 15:46:33.413 058 15666.22 425.59 52888.79 88888.00 2021-02-27 15:46:33.913 058 15666.15 425.64 52888.77 88888.00 2021-02-27 15:46:34.413 058 15666.02 425.67 52888.80 88888.00 2021-02-27 15:46:34.913 058 15665.97 425.70 52888.84 88888.00 2021-02-27 15:46:35.413 058 15665.90 425.76 52888.88 88888.00 2021-02-27 15:46:35.913 058 15665.78 425.81 52888.87 88888.00 2021-02-27 15:46:36.413 058 15665.68 425.86 52888.90 88888.00 2021-02-27 15:46:37.413 058 15665.55 425.92 52888.91 88888.00 2021-02-27 15:46:37.913 058 15665.53 425.98 52888.87 88888.00 2021-02-27 15:46:38.413 058 15665.45 426.00 52888.87 88888.00 2021-02-27 15:46:38.913 058 15665.34 426.02 52888.95 88888.00 2021-02-27 15:46:39.413 058 15665.29 426.07 52889.04 88888.00 2021-02-27 15:46:39.913 058 15665.29 426.11 52889.04 88888.00 2021-02-27 15:46:40.413 058 15665.28 426.13 52889.03 88888.00 2021-02-27 15:46:40.913 058 15665.20 426.12 52889.02 88888.00 2021-02-27 15:46:41.413 058 15665.25 426.13 52889.04 88888.00 2021-02-27 15:46:41.913 058 15665.24 426.18 52889.05 88888.00 2021-02-27 15:46:42.413 058 15665.18 426.25 52889.04 88888.00 2021-02-27 15:46:42.913 058 15665.13 426.30 52888.98 88888.00 2021-02-27 15:46:43.413 058 15665.07 426.30 52888.96 88888.00 2021-02-27 15:46:43.913 058 15665.05 426.31 52888.90 88888.00 2021-02-27 15:46:44.413 058 15665.05 426.33 52888.90 88888.00 2021-02-27 15:46:44.913 058 15665.06 426.35 52888.97 88888.00 2021-02-27 15:46:45.413 058 15665.02 426.34 52888.89 88888.00 2021-02-27 15:46:45.913 058 15664.98 426.35 52888.86 88888.00 2021-02-27 15:46:46.413 058 15665.04 426.37 52888.86 88888.00 2021-02-27 15:46:46.913 058 15665.06 426.36 52888.79 88888.00 2021-02-27 15:46:47.413 058 15665.05 426.35 52888.75 88888.00 2021-02-27 15:46:47.913 058 15665.05 426.37 52888.68 88888.00 2021-02-27 15:46:48.413 058 15665.00 426.38 52888.68 88888.00 2021-02-27 15:46:48.913 058 15664.97 426.36 52888.68 88888.00 2021-02-27 15:46:49.413 058 15664.99 426.35 52888.69 88888.00 2021-02-27 15:46:49.913 058 15664.96 426.35 52888.69 88888.00 2021-02-27 15:46:50.413 058 15664.98 426.36 52888.68 88888.00 2021-02-27 15:46:50.913 058 15664.99 426.41 52888.62 88888.00 2021-02-27 15:46:51.413 058 15665.05 426.42 52888.57 88888.00 2021-02-27 15:46:51.913 058 15664.99 426.47 52888.56 88888.00 2021-02-27 15:46:52.413 058 15664.96 426.52 52888.50 88888.00 2021-02-27 15:46:52.913 058 15664.95 426.47 52888.46 88888.00 2021-02-27 15:46:53.413 058 15664.98 426.43 52888.46 88888.00 2021-02-27 15:46:53.913 058 15664.98 426.42 52888.46 88888.00 2021-02-27 15:46:54.413 058 15665.00 426.45 52888.40 88888.00 2021-02-27 15:46:54.913 058 15664.99 426.46 52888.47 88888.00 2021-02-27 15:46:55.413 058 15665.01 426.50 52888.42 88888.00 2021-02-27 15:46:55.913 058 15665.05 426.48 52888.30 88888.00 2021-02-27 15:46:56.413 058 15665.05 426.52 52888.25 88888.00 2021-02-27 15:46:56.913 058 15665.07 426.47 52888.22 88888.00 2021-02-27 15:46:57.413 058 15665.11 426.48 52888.22 88888.00 2021-02-27 15:46:57.913 058 15665.08 426.48 52888.23 88888.00 2021-02-27 15:46:58.913 058 15665.24 426.44 52888.25 88888.00 2021-02-27 15:46:59.413 058 15665.31 426.46 52888.20 88888.00 2021-02-27 15:46:59.913 058 15665.27 426.44 52888.18 88888.00 2021-02-27 15:47:00.413 058 15665.31 426.38 52888.20 88888.00 2021-02-27 15:47:00.913 058 15665.34 426.34 52888.24 88888.00 2021-02-27 15:47:01.413 058 15665.36 426.33 52888.19 88888.00 2021-02-27 15:47:01.913 058 15665.45 426.34 52888.13 88888.00 2021-02-27 15:47:02.413 058 15665.52 426.30 52888.11 88888.00 2021-02-27 15:47:02.913 058 15665.58 426.25 52888.15 88888.00 2021-02-27 15:47:03.413 058 15665.63 426.21 52888.16 88888.00 2021-02-27 15:47:03.913 058 15665.69 426.16 52888.15 88888.00 2021-02-27 15:47:04.413 058 15665.71 426.13 52888.11 88888.00 2021-02-27 15:47:04.913 058 15665.71 426.14 52888.08 88888.00 2021-02-27 15:47:05.413 058 15665.71 426.11 52888.08 88888.00 2021-02-27 15:47:05.913 058 15665.71 426.10 52888.02 88888.00 2021-02-27 15:47:06.413 058 15665.71 426.09 52888.03 88888.00 2021-02-27 15:47:06.913 058 15665.79 426.05 52888.06 88888.00 2021-02-27 15:47:07.413 058 15665.87 426.04 52888.07 88888.00 2021-02-27 15:47:07.913 058 15665.93 426.02 52888.08 88888.00 2021-02-27 15:47:08.413 058 15666.04 426.00 52888.13 88888.00 2021-02-27 15:47:08.913 058 15666.09 425.98 52888.09 88888.00 2021-02-27 15:47:09.413 058 15666.17 425.91 52888.01 88888.00 2021-02-27 15:47:09.913 058 15666.19 425.88 52888.01 88888.00 2021-02-27 15:47:10.413 058 15666.25 425.85 52888.07 88888.00 2021-02-27 15:47:10.913 058 15666.23 425.79 52888.07 88888.00 2021-02-27 15:47:11.413 058 15666.23 425.76 52888.02 88888.00 2021-02-27 15:47:11.913 058 15666.26 425.74 52888.03 88888.00 2021-02-27 15:47:12.413 058 15666.34 425.68 52888.00 88888.00 2021-02-27 15:47:12.913 058 15666.32 425.60 52888.02 88888.00 2021-02-27 15:47:13.413 058 15666.34 425.61 52888.03 88888.00 2021-02-27 15:47:13.913 058 15666.35 425.60 52888.03 88888.00 2021-02-27 15:47:14.413 058 15666.40 425.53 52888.04 88888.00 2021-02-27 15:47:14.913 058 15666.41 425.50 52888.07 88888.00 2021-02-27 15:47:15.413 058 15666.44 425.48 52888.05 88888.00 2021-02-27 15:47:15.913 058 15666.37 425.44 52888.00 88888.00 2021-02-27 15:47:16.413 058 15666.42 425.44 52888.01 88888.00 2021-02-27 15:47:16.913 058 15666.42 425.40 52888.00 88888.00 2021-02-27 15:47:17.413 058 15666.43 425.38 52887.97 88888.00 2021-02-27 15:47:17.913 058 15666.42 425.34 52888.05 88888.00 2021-02-27 15:47:18.413 058 15666.43 425.29 52888.08 88888.00 2021-02-27 15:47:18.913 058 15666.42 425.24 52888.02 88888.00 2021-02-27 15:47:19.413 058 15666.42 425.21 52888.04 88888.00 2021-02-27 15:47:19.913 058 15666.36 425.18 52888.13 88888.00 2021-02-27 15:47:20.413 058 15666.40 425.18 52888.19 88888.00 2021-02-27 15:47:20.913 058 15666.37 425.15 52888.13 88888.00 2021-02-27 15:47:21.413 058 15666.37 425.16 52888.17 88888.00 2021-02-27 15:47:21.913 058 15666.34 425.09 52888.17 88888.00 2021-02-27 15:47:22.413 058 15666.33 425.01 52888.26 88888.00 2021-02-27 15:47:22.913 058 15666.35 424.97 52888.27 88888.00 2021-02-27 15:47:23.413 058 15666.37 424.97 52888.26 88888.00 2021-02-27 15:47:23.913 058 15666.38 424.96 52888.20 88888.00 2021-02-27 15:47:24.413 058 15666.42 424.91 52888.20 88888.00 2021-02-27 15:47:24.913 058 15666.42 424.89 52888.16 88888.00 2021-02-27 15:47:25.413 058 15666.45 424.81 52888.21 88888.00 2021-02-27 15:47:25.913 058 15666.42 424.79 52888.31 88888.00 2021-02-27 15:47:26.413 058 15666.46 424.80 52888.31 88888.00 2021-02-27 15:47:26.913 058 15666.44 424.77 52888.28 88888.00 2021-02-27 15:47:27.413 058 15666.45 424.73 52888.31 88888.00 2021-02-27 15:47:27.913 058 15666.46 424.67 52888.34 88888.00 2021-02-27 15:47:28.413 058 15666.52 424.66 52888.35 88888.00 2021-02-27 15:47:28.913 058 15666.53 424.60 52888.39 88888.00 2021-02-27 15:47:29.413 058 15666.58 424.52 52888.39 88888.00 2021-02-27 15:47:29.913 058 15666.54 424.49 52888.40 88888.00 2021-02-27 15:47:30.413 058 15666.56 424.40 52888.34 88888.00 2021-02-27 15:47:30.913 058 15666.65 424.34 52888.30 88888.00 2021-02-27 15:47:31.413 058 15666.69 424.29 52888.29 88888.00 2021-02-27 15:47:31.913 058 15666.71 424.30 52888.34 88888.00 2021-02-27 15:47:32.413 058 15666.76 424.26 52888.35 88888.00 2021-02-27 15:47:32.913 058 15666.76 424.17 52888.35 88888.00 2021-02-27 15:47:33.413 058 15666.73 424.10 52888.37 88888.00 2021-02-27 15:47:33.913 058 15666.77 424.01 52888.40 88888.00 2021-02-27 15:47:34.413 058 15666.72 423.94 52888.33 88888.00 2021-02-27 15:47:34.913 058 15666.74 423.86 52888.26 88888.00 2021-02-27 15:47:35.413 058 15666.79 423.83 52888.29 88888.00 2021-02-27 15:47:35.913 058 15666.79 423.77 52888.37 88888.00 2021-02-27 15:47:36.413 058 15666.78 423.69 52888.34 88888.00 2021-02-27 15:47:36.913 058 15666.76 423.62 52888.21 88888.00 2021-02-27 15:47:37.413 058 15666.71 423.56 52888.17 88888.00 2021-02-27 15:47:37.913 058 15666.68 423.56 52888.18 88888.00 2021-02-27 15:47:38.413 058 15666.62 423.52 52888.24 88888.00 2021-02-27 15:47:38.913 058 15666.63 423.48 52888.30 88888.00 2021-02-27 15:47:39.413 058 15666.63 423.44 52888.33 88888.00 2021-02-27 15:47:39.913 058 15666.58 423.37 52888.26 88888.00 2021-02-27 15:47:40.413 058 15666.54 423.32 52888.27 88888.00 2021-02-27 15:47:40.913 058 15666.45 423.32 52888.26 88888.00 2021-02-27 15:47:41.413 058 15666.37 423.32 52888.30 88888.00 2021-02-27 15:47:41.913 058 15666.32 423.30 52888.25 88888.00 2021-02-27 15:47:42.413 058 15666.28 423.32 52888.28 88888.00 2021-02-27 15:47:42.913 058 15666.24 423.31 52888.23 88888.00 2021-02-27 15:47:43.404 058 15666.17 423.30 52888.21 88888.00 2021-02-27 15:47:43.904 058 15666.08 423.30 52888.25 88888.00 2021-02-27 15:47:44.404 058 15666.10 423.32 52888.25 88888.00 2021-02-27 15:47:44.904 058 15666.05 423.34 52888.25 88888.00 2021-02-27 15:47:45.404 058 15665.92 423.32 52888.22 88888.00 2021-02-27 15:47:45.904 058 15665.87 423.35 52888.23 88888.00 2021-02-27 15:47:46.404 058 15665.82 423.40 52888.23 88888.00 2021-02-27 15:47:46.904 058 15665.81 423.44 52888.23 88888.00 2021-02-27 15:47:47.404 058 15665.79 423.40 52888.24 88888.00 2021-02-27 15:47:47.904 058 15665.76 423.40 52888.28 88888.00 2021-02-27 15:47:48.404 058 15665.72 423.41 52888.35 88888.00 2021-02-27 15:47:48.904 058 15665.73 423.45 52888.34 88888.00 2021-02-27 15:47:49.404 058 15665.62 423.52 52888.31 88888.00 2021-02-27 15:47:49.904 058 15665.59 423.56 52888.29 88888.00 2021-02-27 15:47:50.404 058 15665.58 423.60 52888.26 88888.00 2021-02-27 15:47:50.904 058 15665.50 423.57 52888.27 88888.00 2021-02-27 15:47:51.404 058 15665.51 423.54 52888.30 88888.00 2021-02-27 15:47:51.904 058 15665.51 423.58 52888.33 88888.00 2021-02-27 15:47:52.404 058 15665.49 423.58 52888.27 88888.00 2021-02-27 15:47:52.904 058 15665.46 423.57 52888.23 88888.00 2021-02-27 15:47:53.404 058 15665.44 423.53 52888.27 88888.00 2021-02-27 15:47:53.904 058 15665.43 423.54 52888.30 88888.00 2021-02-27 15:47:54.404 058 15665.41 423.57 52888.30 88888.00 2021-02-27 15:47:54.904 058 15665.50 423.59 52888.33 88888.00 2021-02-27 15:47:55.404 058 15665.53 423.59 52888.34 88888.00 2021-02-27 15:47:55.904 058 15665.53 423.57 52888.34 88888.00 2021-02-27 15:47:56.404 058 15665.51 423.56 52888.26 88888.00 2021-02-27 15:47:56.904 058 15665.54 423.53 52888.23 88888.00 2021-02-27 15:47:57.404 058 15665.54 423.49 52888.21 88888.00 2021-02-27 15:47:57.904 058 15665.58 423.48 52888.17 88888.00 2021-02-27 15:47:58.404 058 15665.58 423.46 52888.20 88888.00 2021-02-27 15:47:58.904 058 15665.59 423.46 52888.24 88888.00 2021-02-27 15:47:59.404 058 15665.53 423.45 52888.15 88888.00 2021-02-27 15:47:59.904 058 15665.50 423.43 52888.17 88888.00 2021-02-27 15:48:00.404 058 15665.54 423.41 52888.21 88888.00 2021-02-27 15:48:00.904 058 15665.52 423.40 52888.21 88888.00 2021-02-27 15:48:01.404 058 15665.49 423.33 52888.21 88888.00 2021-02-27 15:48:01.904 058 15665.47 423.26 52888.21 88888.00 2021-02-27 15:48:02.404 058 15665.42 423.17 52888.18 88888.00 2021-02-27 15:48:02.904 058 15665.37 423.06 52888.16 88888.00 2021-02-27 15:48:03.404 058 15665.34 422.94 52888.17 88888.00 2021-02-27 15:48:03.904 058 15665.36 422.81 52888.15 88888.00 2021-02-27 15:48:04.404 058 15665.37 422.65 52888.10 88888.00 2021-02-27 15:48:04.904 058 15665.37 422.54 52888.08 88888.00 2021-02-27 15:48:05.404 058 15665.44 422.41 52888.05 88888.00 2021-02-27 15:48:05.904 058 15665.53 422.32 52888.02 88888.00 2021-02-27 15:48:06.404 058 15665.61 422.27 52887.99 88888.00 2021-02-27 15:48:06.904 058 15665.68 422.22 52887.98 88888.00 2021-02-27 15:48:07.404 058 15665.77 422.16 52887.98 88888.00 2021-02-27 15:48:07.904 058 15665.88 422.15 52887.89 88888.00 2021-02-27 15:48:08.404 058 15665.96 422.19 52887.93 88888.00 2021-02-27 15:48:08.904 058 15666.09 422.19 52888.00 88888.00 2021-02-27 15:48:09.404 058 15666.17 422.24 52887.96 88888.00 2021-02-27 15:48:09.904 058 15666.22 422.31 52887.98 88888.00 2021-02-27 15:48:10.404 058 15666.23 422.35 52887.96 88888.00 2021-02-27 15:48:10.904 058 15666.24 422.35 52887.86 88888.00 2021-02-27 15:48:11.404 058 15666.27 422.36 52887.88 88888.00 2021-02-27 15:48:11.904 058 15666.33 422.37 52887.87 88888.00 2021-02-27 15:48:12.404 058 15666.28 422.39 52887.87 88888.00 2021-02-27 15:48:12.904 058 15666.24 422.41 52887.83 88888.00 2021-02-27 15:48:13.404 058 15666.24 422.38 52887.86 88888.00 2021-02-27 15:48:13.904 058 15666.24 422.44 52887.83 88888.00 2021-02-27 15:48:14.404 058 15666.20 422.42 52887.79 88888.00 2021-02-27 15:48:14.904 058 15666.22 422.41 52887.75 88888.00 2021-02-27 15:48:15.404 058 15666.18 422.42 52887.73 88888.00 2021-02-27 15:48:15.904 058 15666.22 422.45 52887.71 88888.00 2021-02-27 15:48:16.404 058 15666.24 422.45 52887.77 88888.00 2021-02-27 15:48:16.904 058 15666.19 422.44 52887.79 88888.00 2021-02-27 15:48:17.404 058 15666.08 422.47 52887.66 88888.00 2021-02-27 15:48:17.904 058 15666.13 422.50 52887.63 88888.00 2021-02-27 15:48:18.404 058 15666.10 422.50 52887.57 88888.00 2021-02-27 15:48:18.904 058 15666.09 422.53 52887.53 88888.00 2021-02-27 15:48:19.404 058 15666.09 422.54 52887.58 88888.00 2021-02-27 15:48:19.904 058 15666.05 422.51 52887.58 88888.00 2021-02-27 15:48:20.404 058 15666.06 422.53 52887.53 88888.00 2021-02-27 15:48:20.904 058 15666.09 422.55 52887.55 88888.00 2021-02-27 15:48:21.404 058 15666.14 422.58 52887.54 88888.00 2021-02-27 15:48:21.904 058 15666.11 422.57 52887.50 88888.00 2021-02-27 15:48:22.404 058 15666.11 422.55 52887.50 88888.00 2021-02-27 15:48:22.904 058 15666.16 422.55 52887.55 88888.00 2021-02-27 15:48:23.404 058 15666.24 422.56 52887.57 88888.00 2021-02-27 15:48:23.904 058 15666.33 422.61 52887.53 88888.00 2021-02-27 15:48:24.404 058 15666.43 422.59 52887.50 88888.00 2021-02-27 15:48:24.904 058 15666.49 422.58 52887.39 88888.00 2021-02-27 15:48:25.404 058 15666.55 422.56 52887.38 88888.00 2021-02-27 15:48:25.904 058 15666.64 422.58 52887.39 88888.00 2021-02-27 15:48:26.404 058 15666.72 422.64 52887.39 88888.00 2021-02-27 15:48:26.904 058 15666.78 422.71 52887.44 88888.00 2021-02-27 15:48:27.404 058 15666.81 422.76 52887.43 88888.00 2021-02-27 15:48:27.904 058 15666.85 422.84 52887.39 88888.00 2021-02-27 15:48:28.404 058 15666.87 422.85 52887.39 88888.00 2021-02-27 15:48:28.904 058 15666.89 422.89 52887.44 88888.00 2021-02-27 15:48:29.404 058 15666.89 422.93 52887.44 88888.00 2021-02-27 15:48:29.904 058 15666.96 422.97 52887.44 88888.00 2021-02-27 15:48:30.404 058 15666.96 422.98 52887.46 88888.00 2021-02-27 15:48:30.904 058 15666.99 422.97 52887.49 88888.00 2021-02-27 15:48:31.404 058 15667.04 422.89 52887.52 88888.00 2021-02-27 15:48:31.904 058 15667.09 422.88 52887.48 88888.00 2021-02-27 15:48:32.404 058 15667.12 422.85 52887.47 88888.00 2021-02-27 15:48:32.904 058 15667.16 422.81 52887.44 88888.00 2021-02-27 15:48:33.404 058 15667.21 422.76 52887.39 88888.00 2021-02-27 15:48:33.904 058 15667.31 422.75 52887.39 88888.00 2021-02-27 15:48:34.404 058 15667.41 422.75 52887.40 88888.00 2021-02-27 15:48:34.904 058 15667.61 422.78 52887.42 88888.00 2021-02-27 15:48:35.404 058 15667.78 422.83 52887.41 88888.00 2021-02-27 15:48:35.904 058 15668.07 422.93 52887.37 88888.00 2021-02-27 15:48:36.404 058 15668.32 423.11 52887.28 88888.00 2021-02-27 15:48:36.904 058 15668.61 423.34 52887.32 88888.00 2021-02-27 15:48:37.404 058 15668.90 423.62 52887.38 88888.00 2021-02-27 15:48:37.904 058 15669.08 424.00 52887.39 88888.00 2021-02-27 15:48:38.404 058 15669.20 424.47 52887.42 88888.00 2021-02-27 15:48:38.904 058 15669.27 424.98 52887.34 88888.00 2021-02-27 15:48:39.404 058 15669.14 425.46 52887.35 88888.00 2021-02-27 15:48:39.904 058 15668.80 425.85 52887.37 88888.00 2021-02-27 15:48:40.404 058 15668.36 426.10 52887.35 88888.00 2021-02-27 15:48:40.904 058 15667.88 426.19 52887.36 88888.00 2021-02-27 15:48:41.404 058 15667.39 426.07 52887.39 88888.00 2021-02-27 15:48:41.904 058 15666.97 425.78 52887.47 88888.00 2021-02-27 15:48:42.404 058 15666.69 425.49 52887.52 88888.00 2021-02-27 15:48:42.904 058 15666.51 425.12 52887.48 88888.00 2021-02-27 15:48:43.404 058 15666.43 424.70 52887.48 88888.00 2021-02-27 15:48:43.904 058 15666.33 424.29 52887.46 88888.00 2021-02-27 15:48:44.404 058 15666.34 423.94 52887.47 88888.00 2021-02-27 15:48:44.904 058 15666.43 423.70 52887.44 88888.00 2021-02-27 15:48:45.404 058 15666.44 423.49 52887.41 88888.00 2021-02-27 15:48:45.904 058 15666.51 423.31 52887.46 88888.00 2021-02-27 15:48:46.404 058 15666.60 423.18 52887.41 88888.00 2021-02-27 15:48:46.904 058 15666.69 423.09 52887.44 88888.00 2021-02-27 15:48:47.404 058 15666.70 423.00 52887.43 88888.00 2021-02-27 15:48:47.904 058 15666.78 422.94 52887.45 88888.00 2021-02-27 15:48:48.404 058 15666.89 422.92 52887.42 88888.00 2021-02-27 15:48:48.904 058 15666.92 422.89 52887.38 88888.00 2021-02-27 15:48:49.404 058 15666.94 422.85 52887.44 88888.00 2021-02-27 15:48:49.904 058 15666.95 422.82 52887.45 88888.00 2021-02-27 15:48:50.404 058 15667.00 422.80 52887.49 88888.00 2021-02-27 15:48:50.904 058 15667.04 422.80 52887.49 88888.00 2021-02-27 15:48:51.404 058 15667.04 422.75 52887.45 88888.00 2021-02-27 15:48:51.904 058 15667.10 422.74 52887.48 88888.00 2021-02-27 15:48:52.404 058 15667.08 422.75 52887.49 88888.00 2021-02-27 15:48:53.404 058 15667.05 422.81 52887.54 88888.00 2021-02-27 15:48:53.904 058 15667.08 422.83 52887.48 88888.00 2021-02-27 15:48:54.404 058 15667.05 422.81 52887.44 88888.00 2021-02-27 15:48:54.904 058 15667.09 422.80 52887.47 88888.00 2021-02-27 15:48:55.404 058 15667.08 422.82 52887.45 88888.00 2021-02-27 15:48:55.904 058 15667.05 422.81 52887.36 88888.00 2021-02-27 15:48:56.404 058 15667.09 422.83 52887.40 88888.00 2021-02-27 15:48:56.904 058 15667.08 422.87 52887.39 88888.00 2021-02-27 15:48:57.404 058 15667.07 422.87 52887.39 88888.00 2021-02-27 15:48:57.904 058 15667.04 422.89 52887.40 88888.00 2021-02-27 15:48:58.404 058 15667.05 422.91 52887.39 88888.00 2021-02-27 15:48:58.904 058 15667.06 422.89 52887.39 88888.00 2021-02-27 15:48:59.404 058 15667.05 422.87 52887.40 88888.00 2021-02-27 15:48:59.904 058 15667.04 422.87 52887.44 88888.00 2021-02-27 15:49:00.404 058 15666.96 422.89 52887.48 88888.00 2021-02-27 15:49:00.904 058 15666.94 422.92 52887.49 88888.00 2021-02-27 15:49:01.404 058 15666.94 422.94 52887.46 88888.00 2021-02-27 15:49:01.904 058 15666.96 422.97 52887.45 88888.00 2021-02-27 15:49:02.404 058 15666.90 422.98 52887.46 88888.00 2021-02-27 15:49:02.904 058 15666.95 423.00 52887.48 88888.00 2021-02-27 15:49:03.404 058 15666.90 423.00 52887.53 88888.00 2021-02-27 15:49:03.904 058 15666.90 423.04 52887.56 88888.00 2021-02-27 15:49:04.404 058 15666.86 423.09 52887.54 88888.00 2021-02-27 15:49:04.904 058 15666.79 423.09 52887.55 88888.00 2021-02-27 15:49:05.404 058 15666.77 423.14 52887.58 88888.00 2021-02-27 15:49:05.904 058 15666.78 423.18 52887.61 88888.00 2021-02-27 15:49:06.404 058 15666.74 423.20 52887.65 88888.00 2021-02-27 15:49:06.904 058 15666.71 423.17 52887.66 88888.00 2021-02-27 15:49:07.404 058 15666.70 423.22 52887.65 88888.00 2021-02-27 15:49:07.904 058 15666.69 423.24 52887.73 88888.00 2021-02-27 15:49:08.404 058 15666.68 423.23 52887.76 88888.00 2021-02-27 15:49:08.904 058 15666.69 423.22 52887.68 88888.00 2021-02-27 15:49:09.404 058 15666.68 423.24 52887.71 88888.00 2021-02-27 15:49:09.904 058 15666.68 423.27 52887.79 88888.00 2021-02-27 15:49:10.404 058 15666.69 423.32 52887.81 88888.00 2021-02-27 15:49:10.904 058 15666.67 423.34 52887.81 88888.00 2021-02-27 15:49:11.404 058 15666.63 423.41 52887.81 88888.00 2021-02-27 15:49:11.904 058 15666.67 423.43 52887.84 88888.00 2021-02-27 15:49:12.404 058 15666.68 423.43 52887.90 88888.00 2021-02-27 15:49:12.904 058 15666.63 423.44 52887.90 88888.00 2021-02-27 15:49:13.404 058 15666.62 423.44 52887.85 88888.00 2021-02-27 15:49:13.904 058 15666.64 423.48 52887.84 88888.00 2021-02-27 15:49:14.404 058 15666.65 423.52 52887.87 88888.00 2021-02-27 15:49:14.904 058 15666.67 423.50 52887.86 88888.00 2021-02-27 15:49:15.404 058 15666.67 423.51 52887.89 88888.00 2021-02-27 15:49:15.904 058 15666.71 423.53 52887.89 88888.00 2021-02-27 15:49:16.404 058 15666.69 423.57 52887.86 88888.00 2021-02-27 15:49:16.904 058 15666.67 423.57 52887.84 88888.00 2021-02-27 15:49:17.404 058 15666.63 423.61 52887.87 88888.00 2021-02-27 15:49:17.904 058 15666.59 423.63 52887.96 88888.00 2021-02-27 15:49:18.404 058 15666.69 423.67 52888.03 88888.00 2021-02-27 15:49:18.904 058 15666.72 423.70 52887.94 88888.00 2021-02-27 15:49:19.404 058 15666.68 423.74 52887.95 88888.00 2021-02-27 15:49:19.904 058 15666.69 423.74 52887.95 88888.00 2021-02-27 15:49:20.404 058 15666.71 423.75 52887.97 88888.00 2021-02-27 15:49:20.904 058 15666.74 423.77 52888.00 88888.00 2021-02-27 15:49:21.404 058 15666.73 423.79 52888.03 88888.00 2021-02-27 15:49:21.904 058 15666.72 423.80 52888.03 88888.00 2021-02-27 15:49:22.404 058 15666.72 423.82 52887.97 88888.00 2021-02-27 15:49:22.904 058 15666.68 423.80 52888.03 88888.00 2021-02-27 15:49:23.404 058 15666.67 423.80 52888.01 88888.00 2021-02-27 15:49:23.904 058 15666.65 423.80 52887.96 88888.00 2021-02-27 15:49:24.904 058 15666.52 423.85 52887.98 88888.00 2021-02-27 15:49:25.404 058 15666.52 423.88 52887.96 88888.00 2021-02-27 15:49:25.904 058 15666.55 423.94 52887.99 88888.00 2021-02-27 15:49:26.404 058 15666.53 423.94 52887.94 88888.00 2021-02-27 15:49:26.904 058 15666.52 423.91 52887.95 88888.00 2021-02-27 15:49:27.404 058 15666.50 423.93 52887.89 88888.00 2021-02-27 15:49:27.904 058 15666.49 423.96 52887.91 88888.00 2021-02-27 15:49:28.404 058 15666.42 423.94 52887.91 88888.00 2021-02-27 15:49:28.904 058 15666.40 424.00 52887.93 88888.00 2021-02-27 15:49:29.404 058 15666.38 424.09 52887.91 88888.00 2021-02-27 15:49:29.904 058 15666.35 424.14 52887.85 88888.00 2021-02-27 15:49:30.404 058 15666.31 424.18 52887.84 88888.00 2021-02-27 15:49:30.904 058 15666.29 424.23 52887.85 88888.00 2021-02-27 15:49:31.404 058 15666.25 424.27 52887.80 88888.00 2021-02-27 15:49:31.904 058 15666.26 424.29 52887.79 88888.00 2021-02-27 15:49:32.404 058 15666.24 424.32 52887.83 88888.00 2021-02-27 15:49:32.904 058 15666.20 424.38 52887.79 88888.00 2021-02-27 15:49:33.404 058 15666.15 424.41 52887.79 88888.00 2021-02-27 15:49:33.904 058 15666.09 424.48 52887.82 88888.00 2021-02-27 15:49:34.404 058 15666.07 424.56 52887.78 88888.00 2021-02-27 15:49:34.904 058 15666.07 424.60 52887.80 88888.00 2021-02-27 15:49:35.404 058 15666.08 424.66 52887.79 88888.00 2021-02-27 15:49:35.904 058 15666.10 424.72 52887.76 88888.00 2021-02-27 15:49:36.404 058 15666.07 424.81 52887.77 88888.00 2021-02-27 15:49:36.904 058 15666.05 424.87 52887.79 88888.00 2021-02-27 15:49:37.404 058 15666.01 424.91 52887.75 88888.00 2021-02-27 15:49:37.904 058 15665.96 424.98 52887.70 88888.00 2021-02-27 15:49:38.404 058 15665.95 425.00 52887.76 88888.00 2021-02-27 15:49:38.904 058 15665.97 425.05 52887.75 88888.00 2021-02-27 15:49:39.404 058 15665.95 425.14 52887.70 88888.00 2021-02-27 15:49:39.904 058 15665.95 425.20 52887.67 88888.00 2021-02-27 15:49:40.404 058 15665.95 425.22 52887.69 88888.00 2021-02-27 15:49:40.904 058 15665.88 425.27 52887.78 88888.00 2021-02-27 15:49:41.404 058 15665.89 425.30 52887.77 88888.00 2021-02-27 15:49:41.904 058 15665.92 425.29 52887.83 88888.00 2021-02-27 15:49:42.904 058 15665.91 425.39 52887.85 88888.00 2021-02-27 15:49:43.404 058 15665.93 425.42 52887.84 88888.00 2021-02-27 15:49:43.904 058 15665.91 425.48 52887.93 88888.00 2021-02-27 15:49:44.404 058 15665.97 425.56 52887.94 88888.00 2021-02-27 15:49:44.904 058 15665.95 425.61 52887.90 88888.00 2021-02-27 15:49:45.404 058 15665.93 425.68 52887.99 88888.00 2021-02-27 15:49:45.904 058 15665.99 425.72 52888.11 88888.00 2021-02-27 15:49:46.404 058 15665.96 425.74 52888.08 88888.00 2021-02-27 15:49:46.904 058 15665.96 425.75 52888.09 88888.00 2021-02-27 15:49:47.404 058 15665.98 425.77 52888.15 88888.00 2021-02-27 15:49:47.904 058 15665.99 425.82 52888.16 88888.00 2021-02-27 15:49:48.404 058 15666.02 425.86 52888.17 88888.00 2021-02-27 15:49:48.904 058 15666.04 425.86 52888.11 88888.00 2021-02-27 15:49:49.404 058 15666.04 425.90 52888.11 88888.00 2021-02-27 15:49:49.904 058 15666.07 425.92 52888.15 88888.00 2021-02-27 15:49:50.404 058 15666.06 425.94 52888.18 88888.00 2021-02-27 15:49:50.904 058 15666.02 425.96 52888.24 88888.00 2021-02-27 15:49:51.404 058 15666.02 425.99 52888.27 88888.00 2021-02-27 15:49:51.904 058 15666.02 425.99 52888.20 88888.00 2021-02-27 15:49:52.404 058 15666.08 426.04 52888.24 88888.00 2021-02-27 15:49:52.904 058 15666.09 426.03 52888.27 88888.00 2021-02-27 15:49:53.404 058 15666.04 425.99 52888.26 88888.00 2021-02-27 15:49:53.904 058 15666.02 425.99 52888.25 88888.00 2021-02-27 15:49:54.404 058 15666.05 425.96 52888.33 88888.00 2021-02-27 15:49:54.904 058 15666.13 425.98 52888.35 88888.00 2021-02-27 15:49:55.404 058 15666.15 425.96 52888.37 88888.00 2021-02-27 15:49:55.904 058 15666.11 425.95 52888.38 88888.00 2021-02-27 15:49:56.404 058 15666.07 425.95 52888.39 88888.00 2021-02-27 15:49:56.904 058 15666.14 425.94 52888.40 88888.00 2021-02-27 15:49:57.404 058 15666.16 425.92 52888.44 88888.00 2021-02-27 15:49:57.904 058 15666.18 425.93 52888.46 88888.00 2021-02-27 15:49:58.404 058 15666.22 425.96 52888.39 88888.00 2021-02-27 15:49:58.904 058 15666.23 426.00 52888.37 88888.00 2021-02-27 15:49:59.404 058 15666.25 425.99 52888.36 88888.00 2021-02-27 15:49:59.904 058 15666.32 425.98 52888.30 88888.00 2021-02-27 15:50:00.404 058 15666.36 425.98 52888.40 88888.00 2021-02-27 15:50:00.904 058 15666.32 425.95 52888.45 88888.00 2021-02-27 15:50:01.404 058 15666.31 425.98 52888.44 88888.00 2021-02-27 15:50:01.904 058 15666.34 426.00 52888.46 88888.00 2021-02-27 15:50:02.404 058 15666.43 426.02 52888.47 88888.00 2021-02-27 15:50:02.904 058 15666.46 426.03 52888.45 88888.00 2021-02-27 15:50:03.404 058 15666.54 426.04 52888.45 88888.00 2021-02-27 15:50:03.904 058 15666.54 426.04 52888.41 88888.00 2021-02-27 15:50:04.404 058 15666.61 426.09 52888.33 88888.00 2021-02-27 15:50:04.904 058 15666.63 426.11 52888.37 88888.00 2021-02-27 15:50:05.404 058 15666.60 426.10 52888.37 88888.00 2021-02-27 15:50:06.404 058 15666.65 426.14 52888.37 88888.00 2021-02-27 15:50:06.904 058 15666.73 426.11 52888.29 88888.00 2021-02-27 15:50:07.404 058 15666.77 426.13 52888.28 88888.00 2021-02-27 15:50:07.904 058 15666.82 426.18 52888.28 88888.00 2021-02-27 15:50:08.404 058 15666.85 426.17 52888.27 88888.00 2021-02-27 15:50:08.904 058 15666.87 426.17 52888.27 88888.00 2021-02-27 15:50:09.404 058 15666.87 426.19 52888.25 88888.00 2021-02-27 15:50:09.904 058 15666.90 426.21 52888.26 88888.00 2021-02-27 15:50:10.404 058 15666.96 426.25 52888.26 88888.00 2021-02-27 15:50:10.904 058 15667.00 426.28 52888.23 88888.00 2021-02-27 15:50:11.404 058 15667.01 426.31 52888.21 88888.00 2021-02-27 15:50:11.904 058 15667.05 426.33 52888.25 88888.00 2021-02-27 15:50:12.404 058 15667.08 426.34 52888.26 88888.00 2021-02-27 15:50:12.904 058 15667.12 426.35 52888.27 88888.00 2021-02-27 15:50:13.404 058 15667.12 426.34 52888.26 88888.00 2021-02-27 15:50:13.904 058 15667.12 426.33 52888.27 88888.00 2021-02-27 15:50:14.404 058 15667.15 426.36 52888.28 88888.00 2021-02-27 15:50:14.904 058 15667.23 426.36 52888.27 88888.00 2021-02-27 15:50:15.404 058 15667.28 426.36 52888.28 88888.00 2021-02-27 15:50:15.904 058 15667.32 426.36 52888.28 88888.00 2021-02-27 15:50:16.404 058 15667.39 426.37 52888.27 88888.00 2021-02-27 15:50:16.904 058 15667.41 426.43 52888.33 88888.00 2021-02-27 15:50:17.404 058 15667.44 426.41 52888.33 88888.00 2021-02-27 15:50:17.904 058 15667.48 426.38 52888.33 88888.00 2021-02-27 15:50:18.404 058 15667.49 426.35 52888.31 88888.00 2021-02-27 15:50:18.904 058 15667.53 426.34 52888.44 88888.00 2021-02-27 15:50:19.404 058 15667.55 426.34 52888.45 88888.00 2021-02-27 15:50:19.904 058 15667.64 426.36 52888.46 88888.00 2021-02-27 15:50:20.404 058 15667.70 426.33 52888.45 88888.00 2021-02-27 15:50:20.904 058 15667.73 426.28 52888.42 88888.00 2021-02-27 15:50:21.404 058 15667.80 426.27 52888.46 88888.00 2021-02-27 15:50:21.904 058 15667.86 426.25 52888.54 88888.00 2021-02-27 15:50:22.404 058 15667.86 426.26 52888.55 88888.00 2021-02-27 15:50:22.904 058 15667.88 426.20 52888.54 88888.00 2021-02-27 15:50:23.404 058 15667.88 426.14 52888.59 88888.00 2021-02-27 15:50:23.904 058 15667.88 426.05 52888.65 88888.00 2021-02-27 15:50:24.404 058 15667.90 426.01 52888.65 88888.00 2021-02-27 15:50:24.904 058 15667.95 425.98 52888.70 88888.00 2021-02-27 15:50:25.404 058 15667.98 425.96 52888.75 88888.00 2021-02-27 15:50:25.904 058 15667.99 425.92 52888.74 88888.00 2021-02-27 15:50:26.404 058 15668.03 425.87 52888.82 88888.00 2021-02-27 15:50:26.904 058 15668.00 425.85 52888.85 88888.00 2021-02-27 15:50:27.404 058 15668.02 425.81 52888.87 88888.00 2021-02-27 15:50:27.904 058 15668.03 425.76 52888.82 88888.00 2021-02-27 15:50:28.404 058 15668.02 425.74 52888.81 88888.00 2021-02-27 15:50:28.904 058 15668.00 425.67 52888.79 88888.00 2021-02-27 15:50:29.404 058 15668.05 425.64 52888.82 88888.00 2021-02-27 15:50:29.904 058 15668.03 425.60 52888.90 88888.00 2021-02-27 15:50:30.404 058 15668.03 425.56 52888.85 88888.00 2021-02-27 15:50:30.904 058 15667.97 425.50 52888.88 88888.00 2021-02-27 15:50:31.404 058 15667.98 425.48 52888.93 88888.00 2021-02-27 15:50:31.904 058 15667.94 425.46 52888.90 88888.00 2021-02-27 15:50:32.404 058 15667.95 425.41 52888.88 88888.00 2021-02-27 15:50:32.904 058 15667.93 425.43 52888.96 88888.00 2021-02-27 15:50:33.404 058 15667.89 425.41 52888.96 88888.00 2021-02-27 15:50:33.904 058 15667.86 425.36 52888.95 88888.00 2021-02-27 15:50:34.404 058 15667.88 425.29 52888.97 88888.00 2021-02-27 15:50:34.904 058 15667.89 425.26 52888.97 88888.00 2021-02-27 15:50:35.404 058 15667.82 425.24 52889.04 88888.00 2021-02-27 15:50:35.904 058 15667.76 425.22 52889.06 88888.00 2021-02-27 15:50:36.404 058 15667.73 425.18 52889.06 88888.00 2021-02-27 15:50:36.904 058 15667.70 425.21 52888.97 88888.00 2021-02-27 15:50:37.404 058 15667.68 425.21 52888.91 88888.00 2021-02-27 15:50:37.904 058 15667.64 425.15 52888.89 88888.00 2021-02-27 15:50:38.404 058 15667.64 425.12 52889.01 88888.00 2021-02-27 15:50:38.904 058 15667.62 425.12 52889.02 88888.00 2021-02-27 15:50:39.404 058 15667.61 425.12 52889.02 88888.00 2021-02-27 15:50:39.904 058 15667.58 425.08 52888.98 88888.00 2021-02-27 15:50:40.404 058 15667.55 425.06 52888.91 88888.00 2021-02-27 15:50:40.904 058 15667.55 425.05 52888.93 88888.00 2021-02-27 15:50:41.404 058 15667.52 425.06 52888.88 88888.00 2021-02-27 15:50:41.904 058 15667.49 425.07 52888.88 88888.00 2021-02-27 15:50:42.404 058 15667.43 425.06 52888.84 88888.00 2021-02-27 15:50:42.904 058 15667.43 425.06 52888.89 88888.00 2021-02-27 15:50:43.404 058 15667.39 425.06 52888.94 88888.00 2021-02-27 15:50:43.904 058 15667.33 425.05 52888.94 88888.00 2021-02-27 15:50:44.404 058 15667.32 425.01 52888.97 88888.00 2021-02-27 15:50:44.904 058 15667.32 424.97 52888.98 88888.00 2021-02-27 15:50:45.404 058 15667.28 424.92 52888.97 88888.00 2021-02-27 15:50:45.904 058 15667.25 424.92 52888.98 88888.00 2021-02-27 15:50:46.404 058 15667.23 424.89 52888.99 88888.00 2021-02-27 15:50:46.904 058 15667.14 424.88 52888.96 88888.00 2021-02-27 15:50:47.904 058 15667.14 424.83 52888.89 88888.00 2021-02-27 15:50:48.404 058 15667.14 424.82 52888.96 88888.00 2021-02-27 15:50:48.904 058 15667.13 424.86 52889.00 88888.00 2021-02-27 15:50:49.404 058 15667.06 424.81 52888.93 88888.00 2021-02-27 15:50:49.904 058 15667.03 424.82 52888.96 88888.00 2021-02-27 15:50:50.404 058 15666.98 424.84 52888.88 88888.00 2021-02-27 15:50:50.904 058 15666.92 424.86 52888.89 88888.00 2021-02-27 15:50:51.404 058 15666.87 424.82 52888.90 88888.00 2021-02-27 15:50:51.904 058 15666.87 424.82 52888.94 88888.00 2021-02-27 15:50:52.404 058 15666.88 424.83 52888.95 88888.00 2021-02-27 15:50:52.904 058 15666.82 424.86 52888.96 88888.00 2021-02-27 15:50:53.404 058 15666.82 424.86 52888.98 88888.00 2021-02-27 15:50:53.904 058 15666.85 424.82 52889.06 88888.00 2021-02-27 15:50:54.404 058 15666.76 424.77 52889.05 88888.00 2021-02-27 15:50:54.904 058 15666.73 424.77 52889.03 88888.00 2021-02-27 15:50:55.904 058 15666.76 424.73 52889.01 88888.00 2021-02-27 15:50:56.404 058 15666.71 424.74 52888.94 88888.00 2021-02-27 15:50:56.904 058 15666.70 424.75 52888.96 88888.00 2021-02-27 15:50:57.404 058 15666.69 424.74 52888.96 88888.00 2021-02-27 15:50:57.904 058 15666.67 424.77 52888.94 88888.00 2021-02-27 15:50:58.404 058 15666.65 424.77 52888.97 88888.00 2021-02-27 15:50:58.904 058 15666.69 424.72 52888.97 88888.00 2021-02-27 15:50:59.404 058 15666.71 424.66 52888.96 88888.00 2021-02-27 15:50:59.904 058 15666.67 424.70 52888.91 88888.00 2021-02-27 15:51:00.404 058 15666.69 424.66 52888.89 88888.00 2021-02-27 15:51:00.904 058 15666.64 424.61 52888.90 88888.00 2021-02-27 15:51:01.404 058 15666.67 424.60 52888.97 88888.00 2021-02-27 15:51:01.904 058 15666.68 424.58 52888.95 88888.00 2021-02-27 15:51:02.404 058 15666.65 424.61 52888.96 88888.00 2021-02-27 15:51:02.904 058 15666.67 424.61 52888.93 88888.00 2021-02-27 15:51:03.404 058 15666.69 424.56 52888.85 88888.00 2021-02-27 15:51:03.904 058 15666.71 424.54 52888.85 88888.00 2021-02-27 15:51:04.404 058 15666.74 424.52 52888.80 88888.00 2021-02-27 15:51:04.904 058 15666.77 424.51 52888.83 88888.00 2021-02-27 15:51:05.404 058 15666.81 424.49 52888.81 88888.00 2021-02-27 15:51:05.904 058 15666.88 424.51 52888.79 88888.00 2021-02-27 15:51:06.404 058 15666.91 424.52 52888.77 88888.00 2021-02-27 15:51:06.904 058 15666.92 424.49 52888.74 88888.00 2021-02-27 15:51:07.404 058 15666.96 424.48 52888.67 88888.00 2021-02-27 15:51:07.904 058 15667.04 424.48 52888.67 88888.00 2021-02-27 15:51:08.404 058 15667.03 424.48 52888.61 88888.00 2021-02-27 15:51:09.404 058 15667.08 424.44 52888.54 88888.00 2021-02-27 15:51:09.904 058 15667.10 424.43 52888.54 88888.00 2021-02-27 15:51:10.404 058 15667.15 424.43 52888.41 88888.00 2021-02-27 15:51:10.904 058 15667.19 424.46 52888.31 88888.00 2021-02-27 15:51:11.404 058 15667.28 424.47 52888.27 88888.00 2021-02-27 15:51:11.904 058 15667.32 424.43 52888.24 88888.00 2021-02-27 15:51:12.404 058 15667.41 424.41 52888.20 88888.00 2021-02-27 15:51:12.904 058 15667.46 424.44 52888.17 88888.00 2021-02-27 15:51:13.404 058 15667.50 424.41 52888.19 88888.00 2021-02-27 15:51:13.904 058 15667.52 424.40 52888.15 88888.00 2021-02-27 15:51:14.404 058 15667.60 424.44 52888.10 88888.00 2021-02-27 15:51:14.904 058 15667.69 424.52 52888.03 88888.00 2021-02-27 15:51:15.404 058 15667.75 424.55 52887.93 88888.00 2021-02-27 15:51:15.904 058 15667.80 424.53 52887.86 88888.00 2021-02-27 15:51:16.404 058 15667.86 424.53 52887.82 88888.00 2021-02-27 15:51:16.904 058 15667.89 424.51 52887.79 88888.00 2021-02-27 15:51:17.404 058 15667.95 424.49 52887.76 88888.00 2021-02-27 15:51:17.904 058 15667.97 424.53 52887.67 88888.00 2021-02-27 15:51:18.404 058 15668.06 424.51 52887.61 88888.00 2021-02-27 15:51:19.404 058 15668.12 424.52 52887.55 88888.00 2021-02-27 15:51:19.904 058 15668.19 424.52 52887.50 88888.00 2021-02-27 15:51:20.404 058 15668.23 424.60 52887.42 88888.00 2021-02-27 15:51:20.904 058 15668.30 424.61 52887.42 88888.00 2021-02-27 15:51:21.404 058 15668.37 424.62 52887.42 88888.00 2021-02-27 15:51:21.904 058 15668.43 424.62 52887.39 88888.00 2021-02-27 15:51:22.404 058 15668.42 424.65 52887.34 88888.00 2021-02-27 15:51:22.904 058 15668.48 424.67 52887.27 88888.00 2021-02-27 15:51:23.404 058 15668.55 424.69 52887.17 88888.00 2021-02-27 15:51:23.904 058 15668.58 424.71 52887.21 88888.00 2021-02-27 15:51:24.404 058 15668.66 424.71 52887.24 88888.00 2021-02-27 15:51:24.904 058 15668.64 424.70 52887.18 88888.00 2021-02-27 15:51:25.404 058 15668.68 424.72 52887.13 88888.00 2021-02-27 15:51:25.904 058 15668.76 424.75 52887.10 88888.00 2021-02-27 15:51:26.404 058 15668.77 424.74 52887.07 88888.00 2021-02-27 15:51:26.904 058 15668.88 424.71 52887.02 88888.00 2021-02-27 15:51:27.404 058 15668.93 424.66 52887.05 88888.00 2021-02-27 15:51:27.904 058 15668.94 424.66 52887.08 88888.00 2021-02-27 15:51:28.404 058 15668.90 424.69 52887.12 88888.00 2021-02-27 15:51:28.904 058 15668.97 424.72 52887.12 88888.00 2021-02-27 15:51:29.404 058 15669.00 424.72 52887.10 88888.00 2021-02-27 15:51:29.904 058 15668.98 424.70 52887.16 88888.00 2021-02-27 15:51:30.404 058 15668.99 424.70 52887.16 88888.00 2021-02-27 15:51:30.904 058 15668.99 424.70 52887.10 88888.00 2021-02-27 15:51:31.404 058 15669.02 424.69 52887.12 88888.00 2021-02-27 15:51:31.904 058 15669.07 424.71 52887.06 88888.00 2021-02-27 15:51:32.404 058 15669.12 424.75 52887.00 88888.00 2021-02-27 15:51:32.904 058 15669.16 424.73 52886.97 88888.00 2021-02-27 15:51:33.404 058 15669.14 424.69 52887.02 88888.00 2021-02-27 15:51:33.904 058 15669.14 424.69 52887.09 88888.00 2021-02-27 15:51:34.404 058 15669.20 424.72 52887.07 88888.00 2021-02-27 15:51:34.904 058 15669.23 424.74 52887.13 88888.00 2021-02-27 15:51:35.404 058 15669.30 424.70 52887.20 88888.00 2021-02-27 15:51:35.904 058 15669.30 424.70 52887.25 88888.00 2021-02-27 15:51:36.404 058 15669.30 424.70 52887.21 88888.00 2021-02-27 15:51:36.904 058 15669.31 424.67 52887.25 88888.00 2021-02-27 15:51:37.404 058 15669.35 424.69 52887.27 88888.00 2021-02-27 15:51:37.904 058 15669.35 424.67 52887.30 88888.00 2021-02-27 15:51:38.404 058 15669.35 424.65 52887.26 88888.00 2021-02-27 15:51:38.904 058 15669.36 424.60 52887.28 88888.00 2021-02-27 15:51:39.404 058 15669.39 424.61 52887.29 88888.00 2021-02-27 15:51:39.904 058 15669.41 424.64 52887.32 88888.00 2021-02-27 15:51:40.404 058 15669.43 424.65 52887.29 88888.00 2021-02-27 15:51:40.904 058 15669.41 424.64 52887.30 88888.00 2021-02-27 15:51:41.404 058 15669.40 424.61 52887.33 88888.00 2021-02-27 15:51:41.904 058 15669.41 424.61 52887.36 88888.00 2021-02-27 15:51:42.404 058 15669.39 424.57 52887.39 88888.00 2021-02-27 15:51:42.904 058 15669.41 424.55 52887.38 88888.00 2021-02-27 15:51:43.404 058 15669.45 424.57 52887.47 88888.00 2021-02-27 15:51:43.904 058 15669.48 424.56 52887.56 88888.00 2021-02-27 15:51:44.404 058 15669.57 424.55 52887.58 88888.00 2021-02-27 15:51:44.904 058 15669.54 424.56 52887.55 88888.00 2021-02-27 15:51:45.404 058 15669.52 424.53 52887.49 88888.00 2021-02-27 15:51:45.904 058 15669.53 424.52 52887.46 88888.00 2021-02-27 15:51:46.404 058 15669.45 424.55 52887.53 88888.00 2021-02-27 15:51:46.904 058 15669.40 424.51 52887.47 88888.00 2021-02-27 15:51:47.404 058 15669.36 424.47 52887.44 88888.00 2021-02-27 15:51:47.904 058 15669.44 424.47 52887.45 88888.00 2021-02-27 15:51:48.404 058 15669.45 424.45 52887.52 88888.00 2021-02-27 15:51:48.904 058 15669.48 424.46 52887.53 88888.00 2021-02-27 15:51:49.404 058 15669.51 424.46 52887.55 88888.00 2021-02-27 15:51:49.904 058 15669.50 424.40 52887.58 88888.00 2021-02-27 15:51:50.904 058 15669.49 424.32 52887.61 88888.00 2021-02-27 15:51:51.404 058 15669.50 424.34 52887.65 88888.00 2021-02-27 15:51:51.904 058 15669.48 424.30 52887.68 88888.00 2021-02-27 15:51:52.404 058 15669.49 424.28 52887.69 88888.00 2021-02-27 15:51:52.904 058 15669.49 424.29 52887.66 88888.00 2021-02-27 15:51:53.404 058 15669.45 424.28 52887.59 88888.00 2021-02-27 15:51:53.904 058 15669.50 424.27 52887.55 88888.00 2021-02-27 15:51:54.404 058 15669.48 424.27 52887.60 88888.00 2021-02-27 15:51:54.904 058 15669.44 424.26 52887.62 88888.00 2021-02-27 15:51:55.404 058 15669.48 424.21 52887.62 88888.00 2021-02-27 15:51:55.904 058 15669.47 424.17 52887.63 88888.00 2021-02-27 15:51:56.404 058 15669.48 424.15 52887.69 88888.00 2021-02-27 15:51:56.904 058 15669.45 424.15 52887.68 88888.00 2021-02-27 15:51:57.404 058 15669.45 424.17 52887.63 88888.00 2021-02-27 15:51:57.904 058 15669.44 424.18 52887.61 88888.00 2021-02-27 15:51:58.404 058 15669.45 424.13 52887.65 88888.00 2021-02-27 15:51:58.904 058 15669.44 424.11 52887.61 88888.00 2021-02-27 15:51:59.404 058 15669.40 424.09 52887.65 88888.00 2021-02-27 15:51:59.904 058 15669.48 424.06 52887.68 88888.00 2021-02-27 15:52:00.904 058 15669.44 424.10 52887.62 88888.00 2021-02-27 15:52:01.404 058 15669.49 424.10 52887.66 88888.00 2021-02-27 15:52:01.904 058 15669.44 424.10 52887.69 88888.00 2021-02-27 15:52:02.404 058 15669.41 424.09 52887.61 88888.00 2021-02-27 15:52:02.904 058 15669.40 424.10 52887.64 88888.00 2021-02-27 15:52:03.404 058 15669.39 424.10 52887.69 88888.00 2021-02-27 15:52:03.904 058 15669.35 424.11 52887.73 88888.00 2021-02-27 15:52:04.404 058 15669.33 424.09 52887.68 88888.00 2021-02-27 15:52:04.904 058 15669.38 424.11 52887.61 88888.00 2021-02-27 15:52:05.404 058 15669.40 424.08 52887.60 88888.00 2021-02-27 15:52:05.904 058 15669.40 424.08 52887.63 88888.00 2021-02-27 15:52:06.404 058 15669.41 424.14 52887.66 88888.00 2021-02-27 15:52:06.904 058 15669.42 424.15 52887.66 88888.00 2021-02-27 15:52:07.404 058 15669.44 424.17 52887.61 88888.00 2021-02-27 15:52:07.904 058 15669.44 424.15 52887.64 88888.00 2021-02-27 15:52:08.904 058 15669.45 424.15 52887.68 88888.00 2021-02-27 15:52:09.404 058 15669.49 424.15 52887.64 88888.00 2021-02-27 15:52:09.904 058 15669.51 424.12 52887.69 88888.00 2021-02-27 15:52:10.404 058 15669.52 424.10 52887.74 88888.00 2021-02-27 15:52:10.904 058 15669.54 424.11 52887.73 88888.00 2021-02-27 15:52:11.404 058 15669.54 424.14 52887.74 88888.00 2021-02-27 15:52:11.904 058 15669.52 424.18 52887.71 88888.00 2021-02-27 15:52:12.404 058 15669.56 424.19 52887.68 88888.00 2021-02-27 15:52:12.904 058 15669.56 424.17 52887.64 88888.00 2021-02-27 15:52:13.404 058 15669.54 424.13 52887.68 88888.00 2021-02-27 15:52:13.904 058 15669.53 424.13 52887.78 88888.00 2021-02-27 15:52:14.404 058 15669.57 424.13 52887.79 88888.00 2021-02-27 15:52:14.904 058 15669.62 424.12 52887.79 88888.00 2021-02-27 15:52:15.404 058 15669.66 424.12 52887.80 88888.00 2021-02-27 15:52:15.904 058 15669.71 424.13 52887.84 88888.00 2021-02-27 15:52:16.404 058 15669.71 424.13 52887.80 88888.00 2021-02-27 15:52:16.904 058 15669.75 424.13 52887.81 88888.00 2021-02-27 15:52:17.404 058 15669.84 424.15 52887.86 88888.00 2021-02-27 15:52:17.904 058 15669.83 424.15 52887.87 88888.00 2021-02-27 15:52:18.404 058 15669.80 424.18 52887.84 88888.00 2021-02-27 15:52:18.905 058 15669.83 424.14 52887.86 88888.00 2021-02-27 15:52:19.405 058 15669.83 424.11 52887.93 88888.00 2021-02-27 15:52:19.905 058 15669.86 424.13 52887.99 88888.00 2021-02-27 15:52:20.405 058 15669.86 424.11 52887.90 88888.00 2021-02-27 15:52:20.905 058 15669.89 424.12 52887.94 88888.00 2021-02-27 15:52:21.405 058 15669.88 424.13 52887.94 88888.00 2021-02-27 15:52:21.905 058 15669.90 424.13 52887.94 88888.00 2021-02-27 15:52:22.405 058 15669.93 424.10 52887.93 88888.00 2021-02-27 15:52:22.905 058 15669.88 424.08 52887.94 88888.00 2021-02-27 15:52:23.405 058 15669.88 424.05 52887.95 88888.00 2021-02-27 15:52:23.905 058 15669.93 424.04 52888.01 88888.00 2021-02-27 15:52:24.405 058 15669.95 424.05 52888.07 88888.00 2021-02-27 15:52:24.905 058 15670.02 424.04 52888.01 88888.00 2021-02-27 15:52:25.405 058 15670.02 424.02 52888.16 88888.00 2021-02-27 15:52:25.905 058 15670.02 423.97 52888.21 88888.00 2021-02-27 15:52:26.405 058 15670.02 423.97 52888.22 88888.00 2021-02-27 15:52:26.905 058 15670.04 423.97 52888.20 88888.00 2021-02-27 15:52:27.405 058 15670.08 423.94 52888.26 88888.00 2021-02-27 15:52:27.905 058 15670.06 423.88 52888.24 88888.00 2021-02-27 15:52:28.405 058 15670.03 423.88 52888.24 88888.00 2021-02-27 15:52:28.905 058 15670.03 423.86 52888.20 88888.00 2021-02-27 15:52:29.405 058 15670.01 423.87 52888.22 88888.00 2021-02-27 15:52:29.905 058 15670.05 423.86 52888.17 88888.00 2021-02-27 15:52:30.405 058 15670.08 423.87 52888.18 88888.00 2021-02-27 15:52:30.905 058 15670.10 423.88 52888.22 88888.00 2021-02-27 15:52:31.405 058 15670.11 423.84 52888.27 88888.00 2021-02-27 15:52:32.405 058 15670.16 423.80 52888.37 88888.00 2021-02-27 15:52:32.905 058 15670.21 423.80 52888.47 88888.00 2021-02-27 15:52:33.405 058 15670.11 423.83 52888.44 88888.00 2021-02-27 15:52:33.905 058 15670.16 423.84 52888.38 88888.00 2021-02-27 15:52:34.405 058 15670.17 423.85 52888.36 88888.00 2021-02-27 15:52:34.905 058 15670.16 423.85 52888.40 88888.00 2021-02-27 15:52:35.405 058 15670.15 423.82 52888.42 88888.00 2021-02-27 15:52:35.905 058 15670.14 423.79 52888.41 88888.00 2021-02-27 15:52:36.405 058 15670.16 423.78 52888.45 88888.00 2021-02-27 15:52:36.905 058 15670.16 423.78 52888.44 88888.00 2021-02-27 15:52:37.405 058 15670.17 423.79 52888.41 88888.00 2021-02-27 15:52:37.905 058 15670.21 423.78 52888.47 88888.00 2021-02-27 15:52:38.405 058 15670.17 423.79 52888.46 88888.00 2021-02-27 15:52:38.905 058 15670.16 423.82 52888.48 88888.00 2021-02-27 15:52:39.405 058 15670.15 423.80 52888.57 88888.00 2021-02-27 15:52:39.905 058 15670.15 423.79 52888.62 88888.00 2021-02-27 15:52:40.405 058 15670.16 423.78 52888.57 88888.00 2021-02-27 15:52:40.905 058 15670.15 423.79 52888.54 88888.00 2021-02-27 15:52:41.405 058 15670.14 423.79 52888.48 88888.00 2021-02-27 15:52:41.905 058 15670.14 423.79 52888.55 88888.00 2021-02-27 15:52:42.405 058 15670.13 423.82 52888.46 88888.00 2021-02-27 15:52:42.905 058 15670.08 423.82 52888.45 88888.00 2021-02-27 15:52:43.405 058 15670.07 423.79 52888.49 88888.00 2021-02-27 15:52:43.905 058 15670.05 423.76 52888.51 88888.00 2021-02-27 15:52:44.405 058 15670.07 423.74 52888.61 88888.00 2021-02-27 15:52:44.905 058 15670.10 423.71 52888.63 88888.00 2021-02-27 15:52:45.405 058 15670.07 423.70 52888.56 88888.00 2021-02-27 15:52:45.905 058 15670.08 423.71 52888.50 88888.00 2021-02-27 15:52:46.405 058 15670.06 423.69 52888.57 88888.00 2021-02-27 15:52:46.905 058 15670.07 423.69 52888.62 88888.00 2021-02-27 15:52:47.405 058 15670.07 423.68 52888.67 88888.00 2021-02-27 15:52:47.905 058 15670.07 423.70 52888.62 88888.00 2021-02-27 15:52:48.405 058 15670.04 423.74 52888.63 88888.00 2021-02-27 15:52:48.905 058 15670.07 423.72 52888.66 88888.00 2021-02-27 15:52:49.405 058 15670.04 423.72 52888.65 88888.00 2021-02-27 15:52:49.905 058 15670.07 423.71 52888.73 88888.00 2021-02-27 15:52:50.405 058 15670.06 423.70 52888.69 88888.00 2021-02-27 15:52:50.905 058 15670.10 423.70 52888.68 88888.00 2021-02-27 15:52:51.405 058 15670.12 423.71 52888.78 88888.00 2021-02-27 15:52:51.905 058 15670.10 423.68 52888.85 88888.00 2021-02-27 15:52:52.405 058 15670.04 423.69 52888.86 88888.00 2021-02-27 15:52:52.905 058 15670.07 423.67 52888.77 88888.00 2021-02-27 15:52:53.405 058 15670.07 423.66 52888.81 88888.00 2021-02-27 15:52:53.905 058 15670.01 423.66 52888.83 88888.00 2021-02-27 15:52:54.405 058 15669.96 423.61 52888.94 88888.00 2021-02-27 15:52:54.905 058 15669.99 423.57 52888.93 88888.00 2021-02-27 15:52:55.405 058 15670.05 423.57 52888.87 88888.00 2021-02-27 15:52:55.905 058 15670.01 423.54 52888.93 88888.00 2021-02-27 15:52:56.405 058 15670.01 423.56 52889.02 88888.00 2021-02-27 15:52:56.905 058 15669.98 423.59 52889.00 88888.00 2021-02-27 15:52:57.405 058 15670.04 423.53 52888.98 88888.00 2021-02-27 15:52:57.905 058 15669.98 423.52 52889.00 88888.00 2021-02-27 15:52:58.405 058 15669.92 423.51 52888.99 88888.00 2021-02-27 15:52:58.905 058 15669.90 423.50 52889.04 88888.00 2021-02-27 15:52:59.405 058 15669.95 423.49 52889.07 88888.00 2021-02-27 15:52:59.905 058 15669.94 423.49 52889.07 88888.00 2021-02-27 15:53:00.405 058 15669.96 423.48 52889.12 88888.00 2021-02-27 15:53:00.905 058 15669.93 423.43 52889.08 88888.00 2021-02-27 15:53:01.405 058 15669.97 423.40 52889.08 88888.00 2021-02-27 15:53:01.905 058 15669.95 423.43 52889.08 88888.00 2021-02-27 15:53:02.405 058 15669.96 423.42 52889.11 88888.00 2021-02-27 15:53:02.905 058 15669.96 423.40 52889.12 88888.00 2021-02-27 15:53:03.405 058 15670.02 423.40 52889.05 88888.00 2021-02-27 15:53:03.905 058 15669.97 423.40 52889.04 88888.00 2021-02-27 15:53:04.405 058 15669.97 423.39 52888.97 88888.00 2021-02-27 15:53:04.905 058 15669.97 423.34 52888.98 88888.00 2021-02-27 15:53:05.405 058 15670.01 423.35 52889.01 88888.00 2021-02-27 15:53:05.905 058 15670.03 423.36 52889.00 88888.00 2021-02-27 15:53:06.405 058 15670.05 423.34 52888.96 88888.00 2021-02-27 15:53:06.905 058 15670.06 423.36 52888.89 88888.00 2021-02-27 15:53:07.405 058 15670.02 423.34 52888.94 88888.00 2021-02-27 15:53:07.905 058 15670.02 423.32 52888.99 88888.00 2021-02-27 15:53:08.405 058 15670.01 423.30 52889.00 88888.00 2021-02-27 15:53:08.905 058 15670.08 423.34 52888.91 88888.00 2021-02-27 15:53:09.405 058 15670.06 423.39 52888.87 88888.00 2021-02-27 15:53:09.905 058 15670.06 423.35 52888.90 88888.00 2021-02-27 15:53:10.405 058 15670.11 423.32 52888.94 88888.00 2021-02-27 15:53:10.905 058 15670.15 423.34 52888.90 88888.00 2021-02-27 15:53:11.405 058 15670.14 423.33 52888.85 88888.00 2021-02-27 15:53:11.905 058 15670.13 423.35 52888.86 88888.00 2021-02-27 15:53:12.405 058 15670.12 423.40 52888.78 88888.00 2021-02-27 15:53:12.905 058 15670.15 423.42 52888.80 88888.00 2021-02-27 15:53:13.905 058 15670.20 423.45 52888.82 88888.00 2021-02-27 15:53:14.405 058 15670.21 423.45 52888.89 88888.00 2021-02-27 15:53:14.905 058 15670.20 423.45 52888.87 88888.00 2021-02-27 15:53:15.405 058 15670.27 423.50 52888.89 88888.00 2021-02-27 15:53:15.905 058 15670.32 423.49 52888.87 88888.00 2021-02-27 15:53:16.405 058 15670.29 423.49 52888.79 88888.00 2021-02-27 15:53:16.905 058 15670.25 423.50 52888.76 88888.00 2021-02-27 15:53:17.405 058 15670.31 423.49 52888.69 88888.00 2021-02-27 15:53:17.905 058 15670.33 423.48 52888.61 88888.00 2021-02-27 15:53:18.405 058 15670.36 423.53 52888.49 88888.00 2021-02-27 15:53:18.905 058 15670.36 423.57 52888.51 88888.00 2021-02-27 15:53:19.405 058 15670.39 423.57 52888.55 88888.00 2021-02-27 15:53:19.905 058 15670.35 423.57 52888.51 88888.00 2021-02-27 15:53:20.405 058 15670.39 423.60 52888.47 88888.00 2021-02-27 15:53:20.905 058 15670.44 423.58 52888.47 88888.00 2021-02-27 15:53:21.905 058 15670.48 423.68 52888.48 88888.00 2021-02-27 15:53:22.405 058 15670.49 423.66 52888.43 88888.00 2021-02-27 15:53:22.905 058 15670.53 423.66 52888.33 88888.00 2021-02-27 15:53:23.905 058 15670.56 423.69 52888.35 88888.00 2021-02-27 15:53:24.405 058 15670.53 423.67 52888.30 88888.00 2021-02-27 15:53:24.905 058 15670.54 423.65 52888.28 88888.00 2021-02-27 15:53:25.405 058 15670.49 423.69 52888.29 88888.00 2021-02-27 15:53:25.905 058 15670.54 423.70 52888.25 88888.00 2021-02-27 15:53:26.405 058 15670.52 423.77 52888.21 88888.00 2021-02-27 15:53:26.905 058 15670.52 423.76 52888.26 88888.00 2021-02-27 15:53:27.405 058 15670.53 423.75 52888.24 88888.00 2021-02-27 15:53:27.905 058 15670.58 423.76 52888.28 88888.00 2021-02-27 15:53:28.405 058 15670.67 423.78 52888.23 88888.00 2021-02-27 15:53:28.905 058 15670.61 423.82 52888.23 88888.00 2021-02-27 15:53:29.405 058 15670.67 423.83 52888.29 88888.00 2021-02-27 15:53:29.905 058 15670.58 423.76 52888.30 88888.00 2021-02-27 15:53:30.405 058 15670.57 423.77 52888.25 88888.00 2021-02-27 15:53:30.905 058 15670.60 423.79 52888.25 88888.00 2021-02-27 15:53:31.405 058 15670.58 423.80 52888.28 88888.00 2021-02-27 15:53:31.905 058 15670.57 423.82 52888.28 88888.00 2021-02-27 15:53:32.405 058 15670.57 423.82 52888.26 88888.00 2021-02-27 15:53:32.905 058 15670.56 423.84 52888.29 88888.00 2021-02-27 15:53:33.405 058 15670.57 423.82 52888.29 88888.00 2021-02-27 15:53:33.905 058 15670.60 423.80 52888.30 88888.00 2021-02-27 15:53:34.405 058 15670.56 423.82 52888.34 88888.00 2021-02-27 15:53:34.905 058 15670.56 423.79 52888.37 88888.00 2021-02-27 15:53:35.405 058 15670.50 423.82 52888.31 88888.00 2021-02-27 15:53:35.905 058 15670.53 423.82 52888.31 88888.00 2021-02-27 15:53:36.405 058 15670.50 423.85 52888.35 88888.00 2021-02-27 15:53:36.905 058 15670.51 423.85 52888.36 88888.00 2021-02-27 15:53:37.405 058 15670.49 423.88 52888.39 88888.00 2021-02-27 15:53:37.905 058 15670.54 423.85 52888.43 88888.00 2021-02-27 15:53:38.405 058 15670.50 423.88 52888.42 88888.00 2021-02-27 15:53:38.905 058 15670.51 423.91 52888.42 88888.00 2021-02-27 15:53:39.405 058 15670.45 423.88 52888.40 88888.00 2021-02-27 15:53:39.905 058 15670.47 423.84 52888.34 88888.00 2021-02-27 15:53:40.405 058 15670.39 423.79 52888.28 88888.00 2021-02-27 15:53:40.905 058 15670.38 423.78 52888.36 88888.00 2021-02-27 15:53:41.405 058 15670.36 423.79 52888.31 88888.00 2021-02-27 15:53:41.905 058 15670.39 423.77 52888.25 88888.00 2021-02-27 15:53:42.405 058 15670.33 423.77 52888.31 88888.00 2021-02-27 15:53:42.905 058 15670.26 423.76 52888.37 88888.00 2021-02-27 15:53:43.405 058 15670.20 423.72 52888.36 88888.00 2021-02-27 15:53:43.905 058 15670.20 423.71 52888.33 88888.00 2021-02-27 15:53:44.405 058 15670.15 423.71 52888.27 88888.00 2021-02-27 15:53:45.405 058 15670.20 423.74 52888.28 88888.00 2021-02-27 15:53:45.905 058 15670.15 423.70 52888.28 88888.00 2021-02-27 15:53:46.405 058 15670.12 423.68 52888.33 88888.00 2021-02-27 15:53:46.905 058 15670.14 423.68 52888.33 88888.00 2021-02-27 15:53:47.405 058 15670.10 423.66 52888.28 88888.00 2021-02-27 15:53:47.905 058 15670.10 423.66 52888.30 88888.00 2021-02-27 15:53:48.405 058 15670.06 423.67 52888.31 88888.00 2021-02-27 15:53:48.905 058 15670.04 423.66 52888.34 88888.00 2021-02-27 15:53:49.405 058 15670.04 423.61 52888.34 88888.00 2021-02-27 15:53:49.905 058 15670.03 423.60 52888.40 88888.00 2021-02-27 15:53:50.405 058 15669.97 423.61 52888.40 88888.00 2021-02-27 15:53:50.905 058 15669.93 423.63 52888.38 88888.00 2021-02-27 15:53:51.405 058 15669.93 423.65 52888.35 88888.00 2021-02-27 15:53:51.905 058 15669.89 423.62 52888.34 88888.00 2021-02-27 15:53:52.405 058 15669.86 423.60 52888.29 88888.00 2021-02-27 15:53:52.905 058 15669.89 423.61 52888.29 88888.00 2021-02-27 15:53:53.405 058 15669.84 423.63 52888.36 88888.00 2021-02-27 15:53:53.905 058 15669.81 423.57 52888.31 88888.00 2021-02-27 15:53:54.405 058 15669.83 423.51 52888.27 88888.00 2021-02-27 15:53:55.405 058 15669.72 423.53 52888.27 88888.00 2021-02-27 15:53:55.905 058 15669.74 423.52 52888.24 88888.00 2021-02-27 15:53:56.405 058 15669.75 423.54 52888.34 88888.00 2021-02-27 15:53:56.905 058 15669.76 423.52 52888.34 88888.00 2021-02-27 15:53:57.405 058 15669.80 423.53 52888.34 88888.00 2021-02-27 15:53:57.905 058 15669.80 423.52 52888.34 88888.00 2021-02-27 15:53:58.405 058 15669.78 423.51 52888.33 88888.00 2021-02-27 15:53:58.905 058 15669.75 423.51 52888.31 88888.00 2021-02-27 15:53:59.405 058 15669.72 423.51 52888.33 88888.00 2021-02-27 15:53:59.905 058 15669.74 423.50 52888.38 88888.00 2021-02-27 15:54:00.405 058 15669.66 423.52 52888.34 88888.00 2021-02-27 15:54:00.905 058 15669.67 423.54 52888.26 88888.00 2021-02-27 15:54:01.405 058 15669.66 423.52 52888.16 88888.00 2021-02-27 15:54:01.905 058 15669.67 423.51 52888.20 88888.00 2021-02-27 15:54:02.405 058 15669.66 423.54 52888.27 88888.00 2021-02-27 15:54:02.905 058 15669.65 423.56 52888.25 88888.00 2021-02-27 15:54:03.405 058 15669.67 423.56 52888.27 88888.00 2021-02-27 15:54:03.905 058 15669.68 423.58 52888.22 88888.00 2021-02-27 15:54:04.405 058 15669.69 423.60 52888.22 88888.00 2021-02-27 15:54:05.405 058 15669.68 423.57 52888.14 88888.00 2021-02-27 15:54:05.905 058 15669.66 423.57 52888.21 88888.00 2021-02-27 15:54:06.405 058 15669.65 423.59 52888.21 88888.00 2021-02-27 15:54:06.905 058 15669.66 423.60 52888.22 88888.00 2021-02-27 15:54:07.405 058 15669.66 423.60 52888.23 88888.00 2021-02-27 15:54:07.905 058 15669.67 423.59 52888.27 88888.00 2021-02-27 15:54:08.405 058 15669.66 423.61 52888.23 88888.00 2021-02-27 15:54:08.905 058 15669.66 423.60 52888.23 88888.00 2021-02-27 15:54:09.405 058 15669.62 423.56 52888.21 88888.00 2021-02-27 15:54:09.905 058 15669.60 423.54 52888.22 88888.00 2021-02-27 15:54:10.405 058 15669.58 423.58 52888.21 88888.00 2021-02-27 15:54:10.905 058 15669.57 423.62 52888.23 88888.00 2021-02-27 15:54:11.405 058 15669.57 423.63 52888.23 88888.00 2021-02-27 15:54:11.905 058 15669.54 423.67 52888.28 88888.00 2021-02-27 15:54:12.405 058 15669.56 423.68 52888.22 88888.00 2021-02-27 15:54:12.905 058 15669.56 423.69 52888.22 88888.00 2021-02-27 15:54:13.405 058 15669.50 423.67 52888.20 88888.00 2021-02-27 15:54:13.905 058 15669.47 423.68 52888.20 88888.00 2021-02-27 15:54:14.405 058 15669.51 423.71 52888.20 88888.00 2021-02-27 15:54:14.905 058 15669.51 423.78 52888.16 88888.00 2021-02-27 15:54:15.405 058 15669.48 423.83 52888.14 88888.00 2021-02-27 15:54:15.905 058 15669.43 423.83 52888.17 88888.00 2021-02-27 15:54:16.405 058 15669.39 423.85 52888.19 88888.00 2021-02-27 15:54:16.905 058 15669.34 423.83 52888.24 88888.00 2021-02-27 15:54:17.405 058 15669.38 423.84 52888.22 88888.00 2021-02-27 15:54:17.905 058 15669.42 423.83 52888.25 88888.00 2021-02-27 15:54:18.405 058 15669.39 423.79 52888.30 88888.00 2021-02-27 15:54:18.905 058 15669.35 423.80 52888.33 88888.00 2021-02-27 15:54:19.405 058 15669.43 423.86 52888.35 88888.00 2021-02-27 15:54:19.905 058 15669.39 423.88 52888.31 88888.00 2021-02-27 15:54:20.405 058 15669.30 423.92 52888.27 88888.00 2021-02-27 15:54:20.905 058 15669.25 423.94 52888.24 88888.00 2021-02-27 15:54:21.405 058 15669.25 423.95 52888.29 88888.00 2021-02-27 15:54:21.905 058 15669.20 423.94 52888.28 88888.00 2021-02-27 15:54:22.405 058 15669.17 423.94 52888.29 88888.00 2021-02-27 15:54:22.905 058 15669.18 423.95 52888.31 88888.00 2021-02-27 15:54:23.405 058 15669.15 423.96 52888.37 88888.00 2021-02-27 15:54:23.905 058 15669.17 423.97 52888.31 88888.00 2021-02-27 15:54:24.405 058 15669.13 424.00 52888.37 88888.00 2021-02-27 15:54:24.905 058 15669.05 424.04 52888.34 88888.00 2021-02-27 15:54:25.405 058 15669.03 424.04 52888.40 88888.00 2021-02-27 15:54:25.905 058 15669.08 424.05 52888.48 88888.00 2021-02-27 15:54:26.405 058 15669.06 424.04 52888.46 88888.00 2021-02-27 15:54:26.905 058 15669.03 424.05 52888.40 88888.00 2021-02-27 15:54:27.405 058 15669.03 424.06 52888.37 88888.00 2021-02-27 15:54:27.905 058 15669.02 424.11 52888.40 88888.00 2021-02-27 15:54:28.405 058 15668.95 424.14 52888.37 88888.00 2021-02-27 15:54:28.905 058 15668.86 424.20 52888.40 88888.00 2021-02-27 15:54:29.405 058 15668.87 424.20 52888.42 88888.00 2021-02-27 15:54:29.905 058 15668.85 424.20 52888.43 88888.00 2021-02-27 15:54:30.405 058 15668.81 424.25 52888.45 88888.00 2021-02-27 15:54:30.905 058 15668.76 424.20 52888.50 88888.00 2021-02-27 15:54:31.405 058 15668.73 424.22 52888.46 88888.00 2021-02-27 15:54:31.905 058 15668.73 424.25 52888.45 88888.00 2021-02-27 15:54:32.405 058 15668.72 424.28 52888.47 88888.00 2021-02-27 15:54:32.905 058 15668.77 424.31 52888.60 88888.00 2021-02-27 15:54:33.405 058 15668.73 424.34 52888.62 88888.00 2021-02-27 15:54:33.905 058 15668.68 424.34 52888.62 88888.00 2021-02-27 15:54:34.405 058 15668.63 424.37 52888.59 88888.00 2021-02-27 15:54:34.905 058 15668.60 424.44 52888.67 88888.00 2021-02-27 15:54:35.405 058 15668.52 424.44 52888.70 88888.00 2021-02-27 15:54:35.905 058 15668.48 424.44 52888.63 88888.00 2021-02-27 15:54:36.905 058 15668.35 424.48 52888.59 88888.00 2021-02-27 15:54:37.405 058 15668.33 424.54 52888.61 88888.00 2021-02-27 15:54:37.905 058 15668.35 424.53 52888.68 88888.00 2021-02-27 15:54:38.405 058 15668.33 424.54 52888.66 88888.00 2021-02-27 15:54:38.905 058 15668.22 424.57 52888.64 88888.00 2021-02-27 15:54:39.405 058 15668.16 424.63 52888.66 88888.00 2021-02-27 15:54:39.905 058 15668.16 424.61 52888.63 88888.00 2021-02-27 15:54:40.405 058 15668.16 424.55 52888.65 88888.00 2021-02-27 15:54:40.905 058 15668.12 424.54 52888.68 88888.00 2021-02-27 15:54:41.405 058 15668.07 424.56 52888.82 88888.00 2021-02-27 15:54:41.905 058 15668.04 424.61 52888.86 88888.00 2021-02-27 15:54:42.405 058 15667.99 424.63 52888.91 88888.00 2021-02-27 15:54:42.905 058 15667.97 424.64 52888.94 88888.00 2021-02-27 15:54:43.405 058 15667.93 424.66 52888.96 88888.00 2021-02-27 15:54:43.905 058 15667.87 424.67 52888.93 88888.00 2021-02-27 15:54:44.405 058 15667.81 424.72 52888.96 88888.00 2021-02-27 15:54:44.905 058 15667.79 424.72 52889.01 88888.00 2021-02-27 15:54:45.405 058 15667.72 424.70 52889.00 88888.00 2021-02-27 15:54:45.905 058 15667.68 424.70 52889.06 88888.00 2021-02-27 15:54:46.405 058 15667.63 424.69 52889.09 88888.00 2021-02-27 15:54:46.905 058 15667.63 424.65 52889.16 88888.00 2021-02-27 15:54:47.405 058 15667.55 424.70 52889.21 88888.00 2021-02-27 15:54:47.905 058 15667.50 424.70 52889.21 88888.00 2021-02-27 15:54:48.405 058 15667.45 424.70 52889.17 88888.00 2021-02-27 15:54:48.905 058 15667.43 424.70 52889.19 88888.00 2021-02-27 15:54:49.405 058 15667.39 424.70 52889.17 88888.00 2021-02-27 15:54:49.905 058 15667.34 424.73 52889.21 88888.00 2021-02-27 15:54:50.405 058 15667.31 424.77 52889.21 88888.00 2021-02-27 15:54:50.905 058 15667.21 424.79 52889.22 88888.00 2021-02-27 15:54:51.405 058 15667.16 424.79 52889.27 88888.00 2021-02-27 15:54:51.905 058 15667.14 424.83 52889.29 88888.00 2021-02-27 15:54:52.405 058 15667.07 424.81 52889.31 88888.00 2021-02-27 15:54:52.905 058 15667.08 424.81 52889.29 88888.00 2021-02-27 15:54:53.405 058 15667.03 424.88 52889.27 88888.00 2021-02-27 15:54:53.905 058 15667.05 424.90 52889.37 88888.00 2021-02-27 15:54:54.405 058 15667.05 424.92 52889.38 88888.00 2021-02-27 15:54:54.905 058 15666.97 424.96 52889.42 88888.00 2021-02-27 15:54:55.405 058 15666.92 424.99 52889.42 88888.00 2021-02-27 15:54:55.905 058 15666.89 424.99 52889.44 88888.00 2021-02-27 15:54:56.405 058 15666.87 425.01 52889.45 88888.00 2021-02-27 15:54:56.905 058 15666.82 425.03 52889.49 88888.00 2021-02-27 15:54:57.405 058 15666.81 425.06 52889.46 88888.00 2021-02-27 15:54:57.905 058 15666.77 425.12 52889.37 88888.00 2021-02-27 15:54:58.405 058 15666.72 425.12 52889.41 88888.00 2021-02-27 15:54:58.905 058 15666.78 425.13 52889.47 88888.00 2021-02-27 15:54:59.405 058 15666.70 425.12 52889.47 88888.00 2021-02-27 15:54:59.905 058 15666.64 425.14 52889.46 88888.00 2021-02-27 15:55:00.405 058 15666.59 425.14 52889.43 88888.00 2021-02-27 15:55:00.905 058 15666.55 425.16 52889.52 88888.00 2021-02-27 15:55:01.405 058 15666.60 425.18 52889.54 88888.00 2021-02-27 15:55:01.905 058 15666.59 425.20 52889.48 88888.00 2021-02-27 15:55:02.405 058 15666.58 425.18 52889.49 88888.00 2021-02-27 15:55:02.905 058 15666.54 425.16 52889.50 88888.00 2021-02-27 15:55:03.405 058 15666.52 425.20 52889.47 88888.00 2021-02-27 15:55:03.905 058 15666.47 425.20 52889.45 88888.00 2021-02-27 15:55:04.405 058 15666.37 425.21 52889.43 88888.00 2021-02-27 15:55:04.905 058 15666.33 425.24 52889.38 88888.00 2021-02-27 15:55:05.405 058 15666.35 425.27 52889.35 88888.00 2021-02-27 15:55:05.905 058 15666.41 425.29 52889.35 88888.00 2021-02-27 15:55:06.405 058 15666.37 425.30 52889.29 88888.00 2021-02-27 15:55:06.905 058 15666.33 425.34 52889.30 88888.00 2021-02-27 15:55:07.405 058 15666.27 425.33 52889.34 88888.00 2021-02-27 15:55:08.405 058 15666.25 425.35 52889.38 88888.00 2021-02-27 15:55:08.905 058 15666.29 425.39 52889.40 88888.00 2021-02-27 15:55:09.405 058 15666.25 425.41 52889.43 88888.00 2021-02-27 15:55:09.905 058 15666.23 425.44 52889.41 88888.00 2021-02-27 15:55:10.405 058 15666.17 425.44 52889.36 88888.00 2021-02-27 15:55:10.905 058 15666.16 425.42 52889.26 88888.00 2021-02-27 15:55:11.405 058 15666.10 425.46 52889.25 88888.00 2021-02-27 15:55:11.905 058 15666.10 425.49 52889.26 88888.00 2021-02-27 15:55:12.405 058 15666.10 425.50 52889.27 88888.00 2021-02-27 15:55:12.905 058 15666.08 425.57 52889.24 88888.00 2021-02-27 15:55:13.405 058 15666.07 425.59 52889.32 88888.00 2021-02-27 15:55:13.905 058 15666.01 425.57 52889.31 88888.00 2021-02-27 15:55:14.405 058 15666.00 425.60 52889.28 88888.00 2021-02-27 15:55:14.905 058 15665.97 425.67 52889.32 88888.00 2021-02-27 15:55:15.405 058 15665.95 425.69 52889.43 88888.00 2021-02-27 15:55:15.905 058 15665.91 425.70 52889.42 88888.00 2021-02-27 15:55:16.405 058 15665.89 425.70 52889.47 88888.00 2021-02-27 15:55:16.905 058 15665.88 425.75 52889.46 88888.00 2021-02-27 15:55:17.405 058 15665.85 425.79 52889.39 88888.00 2021-02-27 15:55:18.405 058 15665.83 425.81 52889.34 88888.00 2021-02-27 15:55:18.905 058 15665.82 425.85 52889.32 88888.00 2021-02-27 15:55:19.405 058 15665.78 425.87 52889.30 88888.00 2021-02-27 15:55:19.905 058 15665.77 425.88 52889.29 88888.00 2021-02-27 15:55:20.405 058 15665.72 425.90 52889.22 88888.00 2021-02-27 15:55:20.905 058 15665.68 425.93 52889.24 88888.00 2021-02-27 15:55:21.405 058 15665.73 425.98 52889.26 88888.00 2021-02-27 15:55:21.905 058 15665.70 426.00 52889.29 88888.00 2021-02-27 15:55:22.405 058 15665.69 425.99 52889.38 88888.00 2021-02-27 15:55:22.905 058 15665.65 425.99 52889.38 88888.00 2021-02-27 15:55:23.405 058 15665.64 426.04 52889.39 88888.00 2021-02-27 15:55:23.905 058 15665.58 426.07 52889.39 88888.00 2021-02-27 15:55:24.405 058 15665.61 426.08 52889.39 88888.00 2021-02-27 15:55:24.905 058 15665.61 426.05 52889.36 88888.00 2021-02-27 15:55:25.405 058 15665.59 426.07 52889.35 88888.00 2021-02-27 15:55:25.905 058 15665.55 426.12 52889.37 88888.00 2021-02-27 15:55:26.405 058 15665.55 426.13 52889.34 88888.00 2021-02-27 15:55:26.905 058 15665.55 426.12 52889.38 88888.00 2021-02-27 15:55:27.405 058 15665.50 426.16 52889.36 88888.00 2021-02-27 15:55:27.905 058 15665.43 426.17 52889.35 88888.00 2021-02-27 15:55:28.405 058 15665.43 426.14 52889.27 88888.00 2021-02-27 15:55:28.905 058 15665.45 426.19 52889.29 88888.00 2021-02-27 15:55:29.405 058 15665.47 426.26 52889.31 88888.00 2021-02-27 15:55:29.905 058 15665.47 426.29 52889.30 88888.00 2021-02-27 15:55:30.405 058 15665.41 426.29 52889.34 88888.00 2021-02-27 15:55:30.905 058 15665.42 426.29 52889.25 88888.00 2021-02-27 15:55:31.405 058 15665.38 426.28 52889.23 88888.00 2021-02-27 15:55:31.905 058 15665.35 426.21 52889.26 88888.00 2021-02-27 15:55:32.405 058 15665.32 426.25 52889.28 88888.00 2021-02-27 15:55:32.905 058 15665.32 426.25 52889.32 88888.00 2021-02-27 15:55:33.405 058 15665.31 426.29 52889.30 88888.00 2021-02-27 15:55:33.905 058 15665.32 426.31 52889.28 88888.00 2021-02-27 15:55:34.405 058 15665.35 426.30 52889.22 88888.00 2021-02-27 15:55:34.905 058 15665.33 426.30 52889.21 88888.00 2021-02-27 15:55:35.405 058 15665.27 426.30 52889.26 88888.00 2021-02-27 15:55:35.905 058 15665.27 426.30 52889.24 88888.00 2021-02-27 15:55:36.405 058 15665.24 426.33 52889.24 88888.00 2021-02-27 15:55:36.905 058 15665.17 426.36 52889.28 88888.00 2021-02-27 15:55:37.405 058 15665.18 426.33 52889.28 88888.00 2021-02-27 15:55:37.905 058 15665.13 426.35 52889.29 88888.00 2021-02-27 15:55:38.405 058 15665.17 426.38 52889.28 88888.00 2021-02-27 15:55:38.905 058 15665.17 426.41 52889.27 88888.00 2021-02-27 15:55:39.905 058 15665.05 426.45 52889.20 88888.00 2021-02-27 15:55:40.405 058 15665.07 426.45 52889.15 88888.00 2021-02-27 15:55:40.905 058 15665.08 426.45 52889.16 88888.00 2021-02-27 15:55:41.405 058 15665.07 426.44 52889.20 88888.00 2021-02-27 15:55:41.905 058 15665.04 426.45 52889.17 88888.00 2021-02-27 15:55:42.405 058 15665.05 426.47 52889.14 88888.00 2021-02-27 15:55:42.905 058 15665.04 426.50 52889.18 88888.00 2021-02-27 15:55:43.405 058 15664.99 426.52 52889.20 88888.00 2021-02-27 15:55:43.905 058 15665.00 426.51 52889.22 88888.00 2021-02-27 15:55:44.405 058 15665.07 426.50 52889.22 88888.00 2021-02-27 15:55:44.905 058 15665.01 426.53 52889.21 88888.00 2021-02-27 15:55:45.405 058 15665.02 426.55 52889.12 88888.00 2021-02-27 15:55:45.905 058 15665.02 426.53 52889.11 88888.00 2021-02-27 15:55:46.405 058 15665.02 426.50 52889.15 88888.00 2021-02-27 15:55:46.905 058 15665.06 426.54 52889.11 88888.00 2021-02-27 15:55:47.405 058 15665.02 426.59 52889.04 88888.00 2021-02-27 15:55:47.905 058 15665.01 426.59 52889.11 88888.00 2021-02-27 15:55:48.405 058 15665.07 426.59 52889.17 88888.00 2021-02-27 15:55:48.905 058 15665.11 426.59 52889.16 88888.00 2021-02-27 15:55:49.905 058 15665.06 426.63 52889.07 88888.00 2021-02-27 15:55:50.405 058 15665.04 426.68 52889.09 88888.00 2021-02-27 15:55:50.905 058 15665.02 426.68 52889.11 88888.00 2021-02-27 15:55:51.405 058 15665.09 426.69 52889.04 88888.00 2021-02-27 15:55:51.905 058 15665.09 426.70 52889.03 88888.00 2021-02-27 15:55:52.405 058 15665.04 426.69 52889.02 88888.00 2021-02-27 15:55:52.905 058 15664.99 426.71 52889.00 88888.00 2021-02-27 15:55:53.405 058 15665.04 426.72 52888.99 88888.00 2021-02-27 15:55:53.905 058 15665.06 426.71 52888.98 88888.00 2021-02-27 15:55:54.405 058 15665.05 426.71 52888.93 88888.00 2021-02-27 15:55:54.905 058 15665.05 426.71 52888.91 88888.00 2021-02-27 15:55:55.405 058 15665.01 426.69 52888.93 88888.00 2021-02-27 15:55:55.905 058 15664.98 426.70 52888.94 88888.00 2021-02-27 15:55:56.405 058 15664.98 426.72 52888.88 88888.00 2021-02-27 15:55:56.905 058 15665.06 426.74 52888.87 88888.00 2021-02-27 15:55:57.905 058 15665.09 426.76 52888.89 88888.00 2021-02-27 15:55:58.405 058 15665.14 426.74 52888.84 88888.00 2021-02-27 15:55:58.905 058 15665.15 426.76 52888.83 88888.00 2021-02-27 15:55:59.405 058 15665.16 426.81 52888.82 88888.00 2021-02-27 15:55:59.905 058 15665.11 426.87 52888.74 88888.00 2021-02-27 15:56:00.405 058 15665.09 426.87 52888.68 88888.00 2021-02-27 15:56:00.905 058 15665.15 426.87 52888.68 88888.00 2021-02-27 15:56:01.405 058 15665.16 426.89 52888.74 88888.00 2021-02-27 15:56:01.905 058 15665.23 426.88 52888.75 88888.00 2021-02-27 15:56:02.405 058 15665.28 426.89 52888.76 88888.00 2021-02-27 15:56:02.905 058 15665.25 426.90 52888.80 88888.00 2021-02-27 15:56:03.405 058 15665.27 426.94 52888.77 88888.00 2021-02-27 15:56:03.905 058 15665.33 426.94 52888.74 88888.00 2021-02-27 15:56:04.405 058 15665.32 426.98 52888.74 88888.00 2021-02-27 15:56:04.905 058 15665.31 426.97 52888.68 88888.00 2021-02-27 15:56:05.405 058 15665.32 426.96 52888.70 88888.00 2021-02-27 15:56:05.905 058 15665.35 426.96 52888.66 88888.00 2021-02-27 15:56:06.405 058 15665.38 426.93 52888.63 88888.00 2021-02-27 15:56:06.905 058 15665.34 426.94 52888.64 88888.00 2021-02-27 15:56:07.405 058 15665.33 426.95 52888.69 88888.00 2021-02-27 15:56:07.905 058 15665.40 426.95 52888.75 88888.00 2021-02-27 15:56:08.405 058 15665.40 426.96 52888.70 88888.00 2021-02-27 15:56:08.905 058 15665.41 427.00 52888.63 88888.00 2021-02-27 15:56:09.405 058 15665.42 427.00 52888.60 88888.00 2021-02-27 15:56:09.905 058 15665.47 426.98 52888.62 88888.00 2021-02-27 15:56:10.405 058 15665.52 426.98 52888.60 88888.00 2021-02-27 15:56:10.905 058 15665.52 427.00 52888.59 88888.00 2021-02-27 15:56:11.405 058 15665.52 427.00 52888.51 88888.00 2021-02-27 15:56:11.905 058 15665.55 427.04 52888.54 88888.00 2021-02-27 15:56:12.405 058 15665.58 427.06 52888.54 88888.00 2021-02-27 15:56:12.905 058 15665.61 427.05 52888.49 88888.00 2021-02-27 15:56:13.405 058 15665.63 427.05 52888.48 88888.00 2021-02-27 15:56:13.905 058 15665.64 427.05 52888.41 88888.00 2021-02-27 15:56:14.405 058 15665.67 427.04 52888.47 88888.00 2021-02-27 15:56:14.905 058 15665.68 427.03 52888.53 88888.00 2021-02-27 15:56:15.405 058 15665.69 427.05 52888.45 88888.00 2021-02-27 15:56:15.905 058 15665.71 427.07 52888.41 88888.00 2021-02-27 15:56:16.405 058 15665.79 427.11 52888.39 88888.00 2021-02-27 15:56:16.905 058 15665.79 427.08 52888.42 88888.00 2021-02-27 15:56:17.405 058 15665.79 427.07 52888.46 88888.00 2021-02-27 15:56:17.905 058 15665.79 427.07 52888.46 88888.00 2021-02-27 15:56:18.405 058 15665.83 427.08 52888.42 88888.00 2021-02-27 15:56:18.905 058 15665.87 427.09 52888.39 88888.00 2021-02-27 15:56:19.405 058 15665.92 427.11 52888.43 88888.00 2021-02-27 15:56:19.905 058 15665.98 427.07 52888.55 88888.00 2021-02-27 15:56:20.405 058 15666.01 427.07 52888.47 88888.00 2021-02-27 15:56:21.405 058 15666.15 427.03 52888.41 88888.00 2021-02-27 15:56:21.905 058 15666.14 427.06 52888.40 88888.00 2021-02-27 15:56:22.405 058 15666.10 427.07 52888.39 88888.00 2021-02-27 15:56:22.905 058 15666.15 427.06 52888.36 88888.00 2021-02-27 15:56:23.405 058 15666.20 427.05 52888.33 88888.00 2021-02-27 15:56:23.905 058 15666.20 427.07 52888.28 88888.00 2021-02-27 15:56:24.405 058 15666.22 427.07 52888.28 88888.00 2021-02-27 15:56:24.905 058 15666.26 427.07 52888.26 88888.00 2021-02-27 15:56:25.405 058 15666.33 427.07 52888.20 88888.00 2021-02-27 15:56:25.905 058 15666.34 427.06 52888.21 88888.00 2021-02-27 15:56:26.405 058 15666.37 427.06 52888.23 88888.00 2021-02-27 15:56:26.905 058 15666.40 427.07 52888.26 88888.00 2021-02-27 15:56:27.405 058 15666.46 427.11 52888.26 88888.00 2021-02-27 15:56:27.905 058 15666.50 427.12 52888.29 88888.00 2021-02-27 15:56:28.405 058 15666.56 427.14 52888.27 88888.00 2021-02-27 15:56:28.905 058 15666.56 427.11 52888.23 88888.00 2021-02-27 15:56:29.405 058 15666.54 427.09 52888.25 88888.00 2021-02-27 15:56:29.905 058 15666.54 427.07 52888.24 88888.00 2021-02-27 15:56:30.405 058 15666.65 427.04 52888.22 88888.00 2021-02-27 15:56:30.905 058 15666.74 427.03 52888.17 88888.00 2021-02-27 15:56:31.405 058 15666.74 427.06 52888.15 88888.00 2021-02-27 15:56:31.905 058 15666.82 427.13 52888.17 88888.00 2021-02-27 15:56:32.405 058 15666.87 427.13 52888.23 88888.00 2021-02-27 15:56:32.905 058 15666.83 427.12 52888.23 88888.00 2021-02-27 15:56:33.405 058 15666.81 427.11 52888.21 88888.00 2021-02-27 15:56:33.905 058 15666.88 427.09 52888.27 88888.00 2021-02-27 15:56:34.405 058 15666.96 427.09 52888.29 88888.00 2021-02-27 15:56:34.905 058 15666.97 427.06 52888.22 88888.00 2021-02-27 15:56:35.405 058 15667.04 427.07 52888.18 88888.00 2021-02-27 15:56:35.905 058 15667.07 427.07 52888.14 88888.00 2021-02-27 15:56:36.405 058 15667.06 427.05 52888.14 88888.00 2021-02-27 15:56:36.905 058 15667.12 427.03 52888.16 88888.00 2021-02-27 15:56:37.405 058 15667.17 427.00 52888.15 88888.00 2021-02-27 15:56:37.905 058 15667.17 427.04 52888.18 88888.00 2021-02-27 15:56:38.405 058 15667.22 427.04 52888.15 88888.00 2021-02-27 15:56:38.905 058 15667.25 427.00 52888.13 88888.00 2021-02-27 15:56:39.405 058 15667.28 427.00 52888.07 88888.00 2021-02-27 15:56:39.905 058 15667.35 426.98 52888.07 88888.00 2021-02-27 15:56:40.405 058 15667.41 426.98 52888.09 88888.00 2021-02-27 15:56:40.905 058 15667.43 426.98 52888.06 88888.00 2021-02-27 15:56:41.406 058 15667.49 426.97 52888.05 88888.00 2021-02-27 15:56:41.906 058 15667.51 426.90 52888.05 88888.00 2021-02-27 15:56:42.406 058 15667.52 426.91 52888.02 88888.00 2021-02-27 15:56:42.906 058 15667.55 426.88 52888.05 88888.00 2021-02-27 15:56:43.406 058 15667.58 426.83 52888.03 88888.00 2021-02-27 15:56:43.906 058 15667.64 426.81 52888.06 88888.00 2021-02-27 15:56:44.406 058 15667.62 426.78 52888.09 88888.00 2021-02-27 15:56:44.906 058 15667.73 426.72 52888.02 88888.00 2021-02-27 15:56:45.406 058 15667.80 426.69 52887.99 88888.00 2021-02-27 15:56:45.906 058 15667.89 426.69 52888.00 88888.00 2021-02-27 15:56:46.406 058 15667.97 426.70 52888.03 88888.00 2021-02-27 15:56:46.906 058 15667.98 426.69 52888.00 88888.00 2021-02-27 15:56:47.406 058 15667.97 426.62 52887.99 88888.00 2021-02-27 15:56:47.906 058 15667.97 426.61 52888.00 88888.00 2021-02-27 15:56:48.406 058 15667.98 426.62 52888.01 88888.00 2021-02-27 15:56:48.906 058 15668.03 426.61 52888.03 88888.00 2021-02-27 15:56:49.406 058 15668.07 426.63 52888.02 88888.00 2021-02-27 15:56:49.906 058 15668.12 426.61 52888.04 88888.00 2021-02-27 15:56:50.406 058 15668.18 426.60 52888.03 88888.00 2021-02-27 15:56:50.906 058 15668.19 426.59 52888.04 88888.00 2021-02-27 15:56:51.406 058 15668.15 426.61 52888.03 88888.00 2021-02-27 15:56:51.906 058 15668.19 426.57 52887.99 88888.00 2021-02-27 15:56:52.406 058 15668.28 426.54 52887.97 88888.00 2021-02-27 15:56:52.906 058 15668.33 426.55 52887.96 88888.00 2021-02-27 15:56:53.406 058 15668.35 426.50 52887.93 88888.00 2021-02-27 15:56:53.906 058 15668.41 426.43 52887.93 88888.00 2021-02-27 15:56:54.406 058 15668.44 426.42 52887.95 88888.00 2021-02-27 15:56:54.906 058 15668.49 426.46 52887.96 88888.00 2021-02-27 15:56:55.406 058 15668.50 426.46 52887.98 88888.00 2021-02-27 15:56:55.906 058 15668.51 426.42 52887.99 88888.00 2021-02-27 15:56:56.406 058 15668.53 426.41 52887.96 88888.00 2021-02-27 15:56:56.906 058 15668.61 426.41 52887.99 88888.00 2021-02-27 15:56:57.406 058 15668.67 426.37 52888.01 88888.00 2021-02-27 15:56:57.906 058 15668.72 426.34 52887.94 88888.00 2021-02-27 15:56:58.406 058 15668.75 426.33 52887.93 88888.00 2021-02-27 15:56:58.906 058 15668.82 426.31 52887.89 88888.00 2021-02-27 15:56:59.406 058 15668.84 426.33 52887.91 88888.00 2021-02-27 15:56:59.906 058 15668.82 426.29 52887.90 88888.00 2021-02-27 15:57:00.406 058 15668.86 426.30 52887.93 88888.00 2021-02-27 15:57:00.906 058 15668.95 426.24 52887.99 88888.00 2021-02-27 15:57:01.406 058 15669.02 426.18 52888.00 88888.00 2021-02-27 15:57:01.906 058 15669.05 426.20 52887.96 88888.00 2021-02-27 15:57:02.906 058 15669.09 426.16 52888.00 88888.00 2021-02-27 15:57:03.406 058 15669.09 426.16 52887.98 88888.00 2021-02-27 15:57:03.906 058 15669.13 426.17 52887.91 88888.00 2021-02-27 15:57:04.406 058 15669.17 426.13 52887.86 88888.00 2021-02-27 15:57:04.906 058 15669.16 426.10 52887.85 88888.00 2021-02-27 15:57:05.406 058 15669.16 426.03 52887.87 88888.00 2021-02-27 15:57:05.906 058 15669.23 426.04 52887.94 88888.00 2021-02-27 15:57:06.406 058 15669.30 426.01 52887.90 88888.00 2021-02-27 15:57:06.906 058 15669.34 425.96 52887.91 88888.00 2021-02-27 15:57:07.406 058 15669.38 425.95 52887.95 88888.00 2021-02-27 15:57:07.906 058 15669.38 425.92 52887.95 88888.00 2021-02-27 15:57:08.406 058 15669.35 425.87 52887.90 88888.00 2021-02-27 15:57:08.906 058 15669.40 425.83 52887.90 88888.00 2021-02-27 15:57:09.406 058 15669.42 425.81 52887.91 88888.00 2021-02-27 15:57:09.906 058 15669.47 425.78 52887.97 88888.00 2021-02-27 15:57:10.406 058 15669.50 425.74 52888.03 88888.00 2021-02-27 15:57:10.906 058 15669.50 425.75 52888.01 88888.00 2021-02-27 15:57:11.406 058 15669.52 425.73 52887.99 88888.00 2021-02-27 15:57:11.906 058 15669.50 425.70 52887.97 88888.00 2021-02-27 15:57:12.906 058 15669.59 425.66 52887.90 88888.00 2021-02-27 15:57:13.406 058 15669.62 425.62 52887.90 88888.00 2021-02-27 15:57:13.906 058 15669.66 425.60 52887.94 88888.00 2021-02-27 15:57:14.406 058 15669.66 425.59 52887.87 88888.00 2021-02-27 15:57:14.906 058 15669.71 425.60 52887.81 88888.00 2021-02-27 15:57:15.406 058 15669.81 425.53 52887.84 88888.00 2021-02-27 15:57:15.906 058 15669.80 425.50 52887.85 88888.00 2021-02-27 15:57:16.406 058 15669.81 425.47 52887.89 88888.00 2021-02-27 15:57:16.906 058 15669.83 425.46 52887.95 88888.00 2021-02-27 15:57:17.406 058 15669.87 425.44 52887.93 88888.00 2021-02-27 15:57:17.906 058 15669.92 425.42 52887.93 88888.00 2021-02-27 15:57:18.406 058 15669.94 425.44 52887.90 88888.00 2021-02-27 15:57:18.906 058 15669.99 425.41 52887.87 88888.00 2021-02-27 15:57:19.406 058 15669.99 425.39 52887.85 88888.00 2021-02-27 15:57:19.906 058 15670.02 425.38 52887.89 88888.00 2021-02-27 15:57:20.406 058 15670.06 425.35 52887.82 88888.00 2021-02-27 15:57:20.906 058 15670.10 425.32 52887.82 88888.00 2021-02-27 15:57:21.406 058 15670.10 425.29 52887.91 88888.00 2021-02-27 15:57:21.906 058 15670.12 425.23 52887.94 88888.00 2021-02-27 15:57:22.406 058 15670.17 425.21 52887.96 88888.00 2021-02-27 15:57:22.906 058 15670.16 425.24 52887.96 88888.00 2021-02-27 15:57:23.406 058 15670.14 425.24 52887.99 88888.00 2021-02-27 15:57:23.906 058 15670.21 425.17 52887.91 88888.00 2021-02-27 15:57:24.406 058 15670.23 425.13 52887.88 88888.00 2021-02-27 15:57:24.906 058 15670.21 425.14 52887.91 88888.00 2021-02-27 15:57:25.406 058 15670.19 425.14 52887.91 88888.00 2021-02-27 15:57:25.906 058 15670.24 425.10 52887.89 88888.00 2021-02-27 15:57:26.406 058 15670.23 425.04 52887.95 88888.00 2021-02-27 15:57:26.906 058 15670.29 425.01 52887.90 88888.00 2021-02-27 15:57:27.406 058 15670.38 425.03 52887.85 88888.00 2021-02-27 15:57:27.906 058 15670.42 425.06 52887.84 88888.00 2021-02-27 15:57:28.406 058 15670.48 425.07 52887.86 88888.00 2021-02-27 15:57:28.906 058 15670.47 425.03 52887.83 88888.00 2021-02-27 15:57:29.406 058 15670.47 424.98 52887.83 88888.00 2021-02-27 15:57:29.906 058 15670.47 424.98 52887.89 88888.00 2021-02-27 15:57:30.406 058 15670.54 424.97 52887.85 88888.00 2021-02-27 15:57:30.906 058 15670.54 424.97 52887.77 88888.00 2021-02-27 15:57:31.406 058 15670.56 424.97 52887.83 88888.00 2021-02-27 15:57:31.906 058 15670.56 424.96 52887.84 88888.00 2021-02-27 15:57:32.406 058 15670.59 424.91 52887.86 88888.00 2021-02-27 15:57:32.906 058 15670.61 424.86 52887.82 88888.00 2021-02-27 15:57:33.406 058 15670.63 424.80 52887.84 88888.00 2021-02-27 15:57:33.906 058 15670.68 424.84 52887.88 88888.00 2021-02-27 15:57:34.406 058 15670.70 424.83 52887.88 88888.00 2021-02-27 15:57:34.906 058 15670.74 424.79 52887.87 88888.00 2021-02-27 15:57:35.406 058 15670.71 424.77 52887.97 88888.00 2021-02-27 15:57:35.906 058 15670.71 424.77 52887.91 88888.00 2021-02-27 15:57:36.406 058 15670.72 424.75 52887.86 88888.00 2021-02-27 15:57:36.906 058 15670.77 424.70 52887.82 88888.00 2021-02-27 15:57:37.406 058 15670.78 424.71 52887.87 88888.00 2021-02-27 15:57:37.906 058 15670.74 424.66 52887.83 88888.00 2021-02-27 15:57:38.406 058 15670.79 424.67 52887.87 88888.00 2021-02-27 15:57:38.906 058 15670.76 424.64 52887.83 88888.00 2021-02-27 15:57:39.406 058 15670.84 424.64 52887.80 88888.00 2021-02-27 15:57:39.906 058 15670.85 424.62 52887.80 88888.00 2021-02-27 15:57:40.406 058 15670.83 424.66 52887.83 88888.00 2021-02-27 15:57:40.906 058 15670.85 424.63 52887.73 88888.00 2021-02-27 15:57:41.406 058 15670.89 424.61 52887.65 88888.00 2021-02-27 15:57:41.906 058 15670.92 424.57 52887.68 88888.00 2021-02-27 15:57:42.406 058 15670.97 424.55 52887.76 88888.00 2021-02-27 15:57:42.906 058 15671.03 424.52 52887.76 88888.00 2021-02-27 15:57:43.406 058 15671.03 424.51 52887.80 88888.00 2021-02-27 15:57:43.906 058 15671.02 424.51 52887.77 88888.00 2021-02-27 15:57:44.406 058 15671.02 424.46 52887.81 88888.00 2021-02-27 15:57:44.906 058 15671.05 424.43 52887.84 88888.00 2021-02-27 15:57:45.406 058 15671.06 424.39 52887.88 88888.00 2021-02-27 15:57:45.906 058 15671.11 424.39 52887.95 88888.00 2021-02-27 15:57:46.406 058 15671.10 424.37 52887.96 88888.00 2021-02-27 15:57:46.906 058 15671.15 424.32 52888.00 88888.00 2021-02-27 15:57:47.406 058 15671.17 424.31 52887.89 88888.00 2021-02-27 15:57:47.906 058 15671.21 424.25 52887.85 88888.00 2021-02-27 15:57:48.406 058 15671.26 424.21 52887.81 88888.00 2021-02-27 15:57:48.906 058 15671.25 424.20 52887.85 88888.00 2021-02-27 15:57:49.406 058 15671.28 424.23 52887.86 88888.00 2021-02-27 15:57:49.906 058 15671.23 424.21 52887.88 88888.00 2021-02-27 15:57:50.406 058 15671.31 424.20 52887.89 88888.00 2021-02-27 15:57:50.906 058 15671.37 424.19 52887.91 88888.00 2021-02-27 15:57:51.406 058 15671.37 424.15 52887.93 88888.00 2021-02-27 15:57:51.906 058 15671.38 424.09 52887.91 88888.00 2021-02-27 15:57:52.406 058 15671.31 424.10 52887.82 88888.00 2021-02-27 15:57:52.906 058 15671.37 424.08 52887.85 88888.00 2021-02-27 15:57:53.406 058 15671.41 424.01 52887.88 88888.00 2021-02-27 15:57:53.906 058 15671.44 424.01 52887.84 88888.00 2021-02-27 15:57:54.406 058 15671.49 424.04 52887.81 88888.00 2021-02-27 15:57:54.906 058 15671.44 424.02 52887.77 88888.00 2021-02-27 15:57:55.406 058 15671.41 423.97 52887.83 88888.00 2021-02-27 15:57:55.906 058 15671.53 423.93 52887.86 88888.00 2021-02-27 15:57:56.406 058 15671.48 423.92 52887.88 88888.00 2021-02-27 15:57:56.906 058 15671.47 423.93 52887.88 88888.00 2021-02-27 15:57:57.406 058 15671.53 423.93 52887.81 88888.00 2021-02-27 15:57:57.906 058 15671.55 423.93 52887.82 88888.00 2021-02-27 15:57:58.406 058 15671.59 423.94 52887.88 88888.00 2021-02-27 15:57:58.906 058 15671.60 423.93 52887.88 88888.00 2021-02-27 15:57:59.406 058 15671.58 423.91 52887.88 88888.00 2021-02-27 15:57:59.906 058 15671.55 423.88 52887.88 88888.00 2021-02-27 15:58:00.406 058 15671.56 423.86 52887.94 88888.00 2021-02-27 15:58:00.906 058 15671.52 423.84 52887.89 88888.00 2021-02-27 15:58:01.406 058 15671.58 423.79 52887.87 88888.00 2021-02-27 15:58:01.906 058 15671.59 423.78 52887.91 88888.00 2021-02-27 15:58:02.406 058 15671.60 423.76 52887.89 88888.00 2021-02-27 15:58:02.906 058 15671.64 423.72 52887.87 88888.00 2021-02-27 15:58:03.406 058 15671.62 423.78 52887.86 88888.00 2021-02-27 15:58:03.906 058 15671.60 423.78 52887.86 88888.00 2021-02-27 15:58:04.406 058 15671.62 423.79 52887.89 88888.00 2021-02-27 15:58:04.906 058 15671.66 423.82 52887.97 88888.00 2021-02-27 15:58:05.406 058 15671.66 423.78 52887.96 88888.00 2021-02-27 15:58:05.906 058 15671.69 423.79 52887.87 88888.00 2021-02-27 15:58:06.406 058 15671.71 423.78 52887.89 88888.00 2021-02-27 15:58:06.906 058 15671.70 423.76 52887.97 88888.00 2021-02-27 15:58:07.406 058 15671.76 423.74 52888.01 88888.00 2021-02-27 15:58:07.906 058 15671.77 423.74 52888.02 88888.00 2021-02-27 15:58:08.406 058 15671.69 423.70 52887.96 88888.00 2021-02-27 15:58:08.906 058 15671.67 423.68 52887.95 88888.00 2021-02-27 15:58:09.406 058 15671.74 423.67 52887.96 88888.00 2021-02-27 15:58:09.906 058 15671.70 423.69 52888.00 88888.00 2021-02-27 15:58:10.406 058 15671.67 423.67 52887.95 88888.00 2021-02-27 15:58:10.906 058 15671.74 423.63 52887.95 88888.00 2021-02-27 15:58:11.406 058 15671.70 423.63 52887.99 88888.00 2021-02-27 15:58:11.906 058 15671.73 423.61 52888.03 88888.00 2021-02-27 15:58:12.406 058 15671.77 423.57 52888.05 88888.00 2021-02-27 15:58:12.906 058 15671.76 423.58 52888.01 88888.00 2021-02-27 15:58:13.406 058 15671.75 423.54 52887.98 88888.00 2021-02-27 15:58:13.906 058 15671.79 423.50 52887.97 88888.00 2021-02-27 15:58:14.406 058 15671.85 423.45 52888.05 88888.00 2021-02-27 15:58:14.906 058 15671.82 423.45 52888.07 88888.00 2021-02-27 15:58:15.906 058 15671.80 423.40 52888.04 88888.00 2021-02-27 15:58:16.406 058 15671.87 423.40 52887.98 88888.00 2021-02-27 15:58:16.906 058 15671.86 423.37 52887.96 88888.00 2021-02-27 15:58:17.406 058 15671.78 423.35 52887.97 88888.00 2021-02-27 15:58:17.906 058 15671.86 423.33 52888.00 88888.00 2021-02-27 15:58:18.406 058 15671.98 423.31 52888.00 88888.00 2021-02-27 15:58:18.906 058 15671.96 423.32 52888.03 88888.00 2021-02-27 15:58:19.406 058 15671.96 423.30 52888.03 88888.00 2021-02-27 15:58:19.906 058 15671.92 423.28 52888.10 88888.00 2021-02-27 15:58:20.406 058 15671.96 423.24 52888.09 88888.00 2021-02-27 15:58:20.906 058 15672.02 423.18 52888.06 88888.00 2021-02-27 15:58:21.406 058 15672.03 423.16 52888.14 88888.00 2021-02-27 15:58:21.906 058 15672.02 423.09 52888.14 88888.00 2021-02-27 15:58:22.406 058 15672.00 423.08 52888.17 88888.00 2021-02-27 15:58:22.906 058 15672.01 423.08 52888.14 88888.00 2021-02-27 15:58:23.406 058 15672.05 423.07 52888.10 88888.00 2021-02-27 15:58:23.906 058 15672.12 423.05 52888.16 88888.00 2021-02-27 15:58:24.406 058 15672.09 423.01 52888.14 88888.00 2021-02-27 15:58:24.906 058 15672.01 423.00 52888.06 88888.00 2021-02-27 15:58:25.406 058 15672.01 422.97 52888.05 88888.00 2021-02-27 15:58:25.906 058 15672.04 422.93 52888.14 88888.00 2021-02-27 15:58:26.406 058 15672.06 422.91 52888.15 88888.00 2021-02-27 15:58:26.906 058 15672.12 422.87 52888.19 88888.00 2021-02-27 15:58:27.406 058 15672.16 422.82 52888.16 88888.00 2021-02-27 15:58:27.906 058 15672.09 422.78 52888.16 88888.00 2021-02-27 15:58:28.406 058 15672.02 422.74 52888.14 88888.00 2021-02-27 15:58:28.906 058 15672.00 422.72 52888.16 88888.00 2021-02-27 15:58:29.406 058 15672.01 422.66 52888.15 88888.00 2021-02-27 15:58:29.906 058 15672.11 422.62 52888.11 88888.00 2021-02-27 15:58:30.406 058 15672.16 422.63 52888.14 88888.00 2021-02-27 15:58:30.906 058 15672.21 422.63 52888.16 88888.00 2021-02-27 15:58:31.406 058 15672.21 422.62 52888.19 88888.00 2021-02-27 15:58:31.906 058 15672.20 422.53 52888.18 88888.00 2021-02-27 15:58:32.406 058 15672.18 422.45 52888.20 88888.00 2021-02-27 15:58:32.906 058 15672.19 422.38 52888.20 88888.00 2021-02-27 15:58:33.406 058 15672.19 422.36 52888.18 88888.00 2021-02-27 15:58:33.906 058 15672.19 422.35 52888.21 88888.00 2021-02-27 15:58:34.406 058 15672.20 422.33 52888.18 88888.00 2021-02-27 15:58:34.906 058 15672.18 422.29 52888.17 88888.00 2021-02-27 15:58:35.406 058 15672.18 422.25 52888.17 88888.00 2021-02-27 15:58:35.906 058 15672.16 422.25 52888.17 88888.00 2021-02-27 15:58:36.406 058 15672.15 422.25 52888.24 88888.00 2021-02-27 15:58:36.906 058 15672.18 422.20 52888.30 88888.00 2021-02-27 15:58:37.406 058 15672.19 422.14 52888.24 88888.00 2021-02-27 15:58:37.906 058 15672.22 422.10 52888.21 88888.00 2021-02-27 15:58:38.406 058 15672.27 422.06 52888.21 88888.00 2021-02-27 15:58:38.906 058 15672.27 422.02 52888.22 88888.00 2021-02-27 15:58:39.406 058 15672.23 421.96 52888.22 88888.00 2021-02-27 15:58:39.906 058 15672.25 421.92 52888.24 88888.00 2021-02-27 15:58:40.406 058 15672.28 421.92 52888.26 88888.00 2021-02-27 15:58:40.906 058 15672.24 421.90 52888.27 88888.00 2021-02-27 15:58:41.406 058 15672.29 421.92 52888.25 88888.00 2021-02-27 15:58:41.906 058 15672.25 421.90 52888.26 88888.00 2021-02-27 15:58:42.406 058 15672.21 421.88 52888.30 88888.00 2021-02-27 15:58:42.906 058 15672.28 421.80 52888.31 88888.00 2021-02-27 15:58:43.406 058 15672.28 421.72 52888.24 88888.00 2021-02-27 15:58:43.906 058 15672.24 421.71 52888.33 88888.00 2021-02-27 15:58:44.406 058 15672.31 421.69 52888.42 88888.00 2021-02-27 15:58:44.906 058 15672.34 421.63 52888.38 88888.00 2021-02-27 15:58:45.406 058 15672.34 421.62 52888.34 88888.00 2021-02-27 15:58:45.906 058 15672.31 421.59 52888.34 88888.00 2021-02-27 15:58:46.406 058 15672.28 421.57 52888.31 88888.00 2021-02-27 15:58:46.906 058 15672.36 421.60 52888.38 88888.00 2021-02-27 15:58:47.406 058 15672.38 421.61 52888.36 88888.00 2021-02-27 15:58:47.906 058 15672.36 421.57 52888.39 88888.00 2021-02-27 15:58:48.406 058 15672.34 421.58 52888.46 88888.00 2021-02-27 15:58:48.906 058 15672.30 421.53 52888.49 88888.00 2021-02-27 15:58:49.406 058 15672.28 421.52 52888.48 88888.00 2021-02-27 15:58:49.906 058 15672.27 421.50 52888.46 88888.00 2021-02-27 15:58:50.406 058 15672.27 421.52 52888.44 88888.00 2021-02-27 15:58:50.906 058 15672.31 421.50 52888.43 88888.00 2021-02-27 15:58:51.406 058 15672.33 421.47 52888.39 88888.00 2021-02-27 15:58:51.906 058 15672.36 421.44 52888.46 88888.00 2021-02-27 15:58:52.406 058 15672.37 421.42 52888.51 88888.00 2021-02-27 15:58:52.906 058 15672.38 421.37 52888.50 88888.00 2021-02-27 15:58:53.406 058 15672.37 421.37 52888.55 88888.00 2021-02-27 15:58:53.906 058 15672.32 421.33 52888.56 88888.00 2021-02-27 15:58:54.406 058 15672.36 421.26 52888.56 88888.00 2021-02-27 15:58:54.906 058 15672.34 421.26 52888.59 88888.00 2021-02-27 15:58:55.406 058 15672.33 421.24 52888.66 88888.00 2021-02-27 15:58:55.906 058 15672.36 421.23 52888.70 88888.00 2021-02-27 15:58:56.406 058 15672.43 421.19 52888.73 88888.00 2021-02-27 15:58:57.406 058 15672.40 421.14 52888.62 88888.00 2021-02-27 15:58:57.906 058 15672.34 421.15 52888.66 88888.00 2021-02-27 15:58:58.406 058 15672.30 421.12 52888.66 88888.00 2021-02-27 15:58:58.906 058 15672.27 421.08 52888.67 88888.00 2021-02-27 15:58:59.406 058 15672.36 421.01 52888.69 88888.00 2021-02-27 15:58:59.906 058 15672.40 420.99 52888.67 88888.00 2021-02-27 15:59:00.406 058 15672.41 421.00 52888.67 88888.00 2021-02-27 15:59:00.906 058 15672.32 420.99 52888.70 88888.00 2021-02-27 15:59:01.406 058 15672.29 420.97 52888.71 88888.00 2021-02-27 15:59:01.906 058 15672.31 420.94 52888.68 88888.00 2021-02-27 15:59:02.406 058 15672.33 420.91 52888.70 88888.00 2021-02-27 15:59:02.906 058 15672.32 420.84 52888.66 88888.00 2021-02-27 15:59:03.406 058 15672.34 420.80 52888.69 88888.00 2021-02-27 15:59:03.906 058 15672.29 420.80 52888.69 88888.00 2021-02-27 15:59:04.406 058 15672.24 420.78 52888.67 88888.00 2021-02-27 15:59:04.906 058 15672.25 420.75 52888.69 88888.00 2021-02-27 15:59:05.406 058 15672.28 420.72 52888.71 88888.00 2021-02-27 15:59:05.906 058 15672.32 420.67 52888.65 88888.00 2021-02-27 15:59:06.406 058 15672.36 420.65 52888.66 88888.00 2021-02-27 15:59:06.906 058 15672.29 420.63 52888.75 88888.00 2021-02-27 15:59:07.406 058 15672.22 420.56 52888.77 88888.00 2021-02-27 15:59:07.906 058 15672.21 420.58 52888.78 88888.00 2021-02-27 15:59:08.406 058 15672.23 420.57 52888.75 88888.00 2021-02-27 15:59:08.906 058 15672.24 420.54 52888.73 88888.00 2021-02-27 15:59:09.406 058 15672.16 420.48 52888.73 88888.00 2021-02-27 15:59:09.906 058 15672.14 420.45 52888.77 88888.00 2021-02-27 15:59:10.406 058 15672.18 420.48 52888.76 88888.00 2021-02-27 15:59:10.906 058 15672.24 420.46 52888.77 88888.00 2021-02-27 15:59:11.406 058 15672.20 420.46 52888.77 88888.00 2021-02-27 15:59:11.906 058 15672.13 420.45 52888.74 88888.00 2021-02-27 15:59:12.406 058 15672.12 420.42 52888.76 88888.00 2021-02-27 15:59:12.906 058 15672.11 420.45 52888.81 88888.00 2021-02-27 15:59:13.406 058 15672.14 420.42 52888.83 88888.00 2021-02-27 15:59:13.906 058 15672.18 420.39 52888.81 88888.00 2021-02-27 15:59:14.406 058 15672.18 420.34 52888.80 88888.00 2021-02-27 15:59:14.906 058 15672.15 420.33 52888.80 88888.00 2021-02-27 15:59:15.406 058 15672.15 420.28 52888.81 88888.00 2021-02-27 15:59:15.906 058 15672.23 420.24 52888.89 88888.00 2021-02-27 15:59:16.406 058 15672.16 420.22 52888.95 88888.00 2021-02-27 15:59:16.906 058 15672.11 420.17 52888.86 88888.00 2021-02-27 15:59:17.406 058 15672.16 420.15 52888.83 88888.00 2021-02-27 15:59:17.906 058 15672.25 420.14 52888.88 88888.00 2021-02-27 15:59:18.406 058 15672.27 420.15 52888.89 88888.00 2021-02-27 15:59:18.906 058 15672.23 420.11 52888.88 88888.00 2021-02-27 15:59:19.406 058 15672.24 420.08 52888.82 88888.00 2021-02-27 15:59:19.906 058 15672.28 420.08 52888.81 88888.00 2021-02-27 15:59:20.406 058 15672.27 420.05 52888.81 88888.00 2021-02-27 15:59:20.906 058 15672.21 420.05 52888.82 88888.00 2021-02-27 15:59:21.406 058 15672.23 420.03 52888.83 88888.00 2021-02-27 15:59:21.906 058 15672.30 420.00 52888.80 88888.00 2021-02-27 15:59:22.406 058 15672.28 419.99 52888.81 88888.00 2021-02-27 15:59:22.906 058 15672.27 419.98 52888.83 88888.00 2021-02-27 15:59:23.406 058 15672.34 419.98 52888.95 88888.00 2021-02-27 15:59:23.906 058 15672.33 419.96 52888.96 88888.00 2021-02-27 15:59:24.406 058 15672.33 419.91 52888.89 88888.00 2021-02-27 15:59:24.906 058 15672.34 419.85 52888.86 88888.00 2021-02-27 15:59:25.406 058 15672.37 419.85 52888.85 88888.00 2021-02-27 15:59:25.906 058 15672.29 419.85 52888.85 88888.00 2021-02-27 15:59:26.406 058 15672.32 419.82 52888.84 88888.00 2021-02-27 15:59:26.906 058 15672.41 419.82 52888.87 88888.00 2021-02-27 15:59:27.406 058 15672.33 419.86 52888.87 88888.00 2021-02-27 15:59:27.906 058 15672.38 419.85 52888.88 88888.00 2021-02-27 15:59:28.906 058 15672.37 419.80 52888.93 88888.00 2021-02-27 15:59:29.406 058 15672.34 419.80 52888.87 88888.00 2021-02-27 15:59:29.906 058 15672.42 419.80 52888.84 88888.00 2021-02-27 15:59:30.406 058 15672.38 419.82 52888.87 88888.00 2021-02-27 15:59:30.906 058 15672.34 419.78 52888.87 88888.00 2021-02-27 15:59:31.406 058 15672.37 419.78 52888.90 88888.00 2021-02-27 15:59:31.906 058 15672.43 419.79 52889.00 88888.00 2021-02-27 15:59:32.406 058 15672.41 419.80 52889.06 88888.00 2021-02-27 15:59:32.906 058 15672.43 419.79 52889.06 88888.00 2021-02-27 15:59:33.406 058 15672.44 419.73 52889.02 88888.00 2021-02-27 15:59:33.906 058 15672.38 419.69 52888.97 88888.00 2021-02-27 15:59:34.406 058 15672.44 419.70 52888.95 88888.00 2021-02-27 15:59:34.906 058 15672.41 419.72 52888.97 88888.00 2021-02-27 15:59:35.406 058 15672.41 419.68 52888.95 88888.00 2021-02-27 15:59:35.906 058 15672.44 419.64 52888.91 88888.00 2021-02-27 15:59:36.406 058 15672.49 419.61 52888.91 88888.00 2021-02-27 15:59:36.906 058 15672.44 419.63 52888.96 88888.00 2021-02-27 15:59:37.406 058 15672.39 419.63 52888.91 88888.00 2021-02-27 15:59:37.906 058 15672.34 419.60 52888.88 88888.00 2021-02-27 15:59:38.406 058 15672.27 419.61 52888.88 88888.00 2021-02-27 15:59:38.906 058 15672.36 419.65 52888.87 88888.00 2021-02-27 15:59:39.406 058 15672.38 419.63 52888.93 88888.00 2021-02-27 15:59:39.906 058 15672.34 419.61 52888.90 88888.00 2021-02-27 15:59:40.406 058 15672.40 419.59 52888.87 88888.00 2021-02-27 15:59:40.906 058 15672.33 419.55 52888.84 88888.00 2021-02-27 15:59:41.406 058 15672.37 419.52 52888.83 88888.00 2021-02-27 15:59:41.906 058 15672.42 419.50 52888.84 88888.00 2021-02-27 15:59:42.406 058 15672.36 419.50 52888.90 88888.00 2021-02-27 15:59:42.906 058 15672.44 419.54 52888.89 88888.00 2021-02-27 15:59:43.406 058 15672.47 419.52 52888.87 88888.00 2021-02-27 15:59:43.906 058 15672.44 419.48 52888.90 88888.00 2021-02-27 15:59:44.406 058 15672.47 419.52 52888.85 88888.00 2021-02-27 15:59:44.906 058 15672.49 419.52 52888.87 88888.00 2021-02-27 15:59:45.406 058 15672.51 419.46 52888.90 88888.00 2021-02-27 15:59:45.906 058 15672.52 419.47 52888.93 88888.00 2021-02-27 15:59:46.906 058 15672.48 419.50 52888.87 88888.00 2021-02-27 15:59:47.406 058 15672.55 419.47 52888.89 88888.00 2021-02-27 15:59:47.906 058 15672.51 419.45 52888.87 88888.00 2021-02-27 15:59:48.406 058 15672.52 419.42 52888.84 88888.00 2021-02-27 15:59:48.906 058 15672.48 419.39 52888.86 88888.00 2021-02-27 15:59:49.406 058 15672.52 419.43 52888.83 88888.00 2021-02-27 15:59:49.906 058 15672.56 419.43 52888.80 88888.00 2021-02-27 15:59:50.406 058 15672.53 419.37 52888.82 88888.00 2021-02-27 15:59:50.906 058 15672.58 419.37 52888.85 88888.00 2021-02-27 15:59:51.406 058 15672.51 419.39 52888.82 88888.00 2021-02-27 15:59:51.906 058 15672.52 419.37 52888.85 88888.00 2021-02-27 15:59:52.406 058 15672.57 419.33 52888.88 88888.00 2021-02-27 15:59:52.906 058 15672.53 419.33 52888.93 88888.00 2021-02-27 15:59:53.406 058 15672.61 419.34 52888.94 88888.00 2021-02-27 15:59:53.906 058 15672.65 419.34 52888.94 88888.00 2021-02-27 15:59:54.406 058 15672.62 419.37 52888.96 88888.00 2021-02-27 15:59:54.906 058 15672.65 419.37 52888.96 88888.00 2021-02-27 15:59:55.406 058 15672.61 419.37 52888.97 88888.00 2021-02-27 15:59:55.906 058 15672.61 419.37 52888.91 88888.00 2021-02-27 15:59:56.406 058 15672.61 419.36 52888.87 88888.00 2021-02-27 15:59:56.906 058 15672.64 419.35 52888.87 88888.00 2021-02-27 15:59:57.406 058 15672.67 419.30 52888.87 88888.00 2021-02-27 15:59:57.906 058 15672.61 419.27 52888.93 88888.00 2021-02-27 15:59:58.406 058 15672.62 419.28 52888.97 88888.00 2021-02-27 15:59:58.906 058 15672.68 419.25 52888.96 88888.00 2021-02-27 15:59:59.406 058 15672.73 419.22 52888.98 88888.00 2021-02-27 15:59:59.906 058 15672.71 419.21 52888.96 88888.00 2021-02-27 16:00:00.406 058 15672.69 419.20 52888.98 88888.00 2021-02-27 16:00:00.906 058 15672.69 419.21 52888.94 88888.00 2021-02-27 16:00:01.406 058 15672.67 419.17 52888.95 88888.00 2021-02-27 16:00:01.906 058 15672.71 419.19 52888.97 88888.00 2021-02-27 16:00:02.406 058 15672.68 419.20 52888.95 88888.00 2021-02-27 16:00:02.906 058 15672.73 419.19 52888.96 88888.00 2021-02-27 16:00:03.406 058 15672.69 419.19 52888.93 88888.00 2021-02-27 16:00:03.906 058 15672.73 419.17 52888.98 88888.00 2021-02-27 16:00:04.406 058 15672.76 419.11 52888.96 88888.00 2021-02-27 16:00:04.906 058 15672.74 419.13 52888.94 88888.00 2021-02-27 16:00:05.406 058 15672.75 419.16 52888.95 88888.00 2021-02-27 16:00:05.906 058 15672.73 419.16 52888.95 88888.00 2021-02-27 16:00:06.406 058 15672.74 419.15 52888.97 88888.00 2021-02-27 16:00:06.906 058 15672.76 419.12 52888.96 88888.00 2021-02-27 16:00:07.406 058 15672.79 419.08 52888.96 88888.00 2021-02-27 16:00:07.906 058 15672.75 419.10 52889.02 88888.00 2021-02-27 16:00:08.406 058 15672.80 419.12 52888.98 88888.00 2021-02-27 16:00:08.906 058 15672.77 419.11 52888.97 88888.00 2021-02-27 16:00:09.406 058 15672.77 419.11 52889.01 88888.00 2021-02-27 16:00:10.406 058 15672.84 419.07 52889.04 88888.00 2021-02-27 16:00:10.906 058 15672.83 419.05 52889.14 88888.00 2021-02-27 16:00:11.406 058 15672.87 419.08 52889.09 88888.00 2021-02-27 16:00:11.906 058 15672.87 419.05 52889.05 88888.00 2021-02-27 16:00:12.406 058 15672.82 419.04 52889.05 88888.00 2021-02-27 16:00:12.906 058 15672.85 419.08 52889.08 88888.00 2021-02-27 16:00:13.406 058 15672.84 419.05 52889.12 88888.00 2021-02-27 16:00:13.906 058 15672.79 419.07 52889.19 88888.00 2021-02-27 16:00:14.406 058 15672.77 419.05 52889.18 88888.00 2021-02-27 16:00:14.906 058 15672.83 419.09 52889.15 88888.00 2021-02-27 16:00:15.406 058 15672.83 419.07 52889.14 88888.00 2021-02-27 16:00:15.906 058 15672.86 419.04 52889.09 88888.00 2021-02-27 16:00:16.406 058 15672.85 419.02 52889.15 88888.00 2021-02-27 16:00:16.906 058 15672.86 419.03 52889.19 88888.00 2021-02-27 16:00:17.406 058 15672.87 419.05 52889.22 88888.00 2021-02-27 16:00:17.906 058 15672.88 419.03 52889.21 88888.00 2021-02-27 16:00:18.406 058 15672.89 419.00 52889.21 88888.00 2021-02-27 16:00:18.906 058 15672.92 419.01 52889.26 88888.00 2021-02-27 16:00:19.406 058 15672.86 419.00 52889.23 88888.00 2021-02-27 16:00:19.906 058 15672.86 419.00 52889.23 88888.00 2021-02-27 16:00:20.406 058 15672.87 419.00 52889.26 88888.00 2021-02-27 16:00:20.906 058 15672.93 418.99 52889.28 88888.00 2021-02-27 16:00:21.406 058 15672.91 418.93 52889.23 88888.00 2021-02-27 16:00:21.906 058 15672.88 418.93 52889.21 88888.00 2021-02-27 16:00:22.406 058 15672.86 418.94 52889.17 88888.00 2021-02-27 16:00:22.906 058 15672.91 418.95 52889.19 88888.00 2021-02-27 16:00:23.406 058 15672.88 418.92 52889.22 88888.00 2021-02-27 16:00:23.906 058 15672.89 418.94 52889.25 88888.00 2021-02-27 16:00:24.406 058 15672.85 418.94 52889.26 88888.00 2021-02-27 16:00:24.906 058 15672.88 418.92 52889.23 88888.00 2021-02-27 16:00:25.406 058 15672.89 418.94 52889.21 88888.00 2021-02-27 16:00:25.906 058 15672.88 418.94 52889.21 88888.00 2021-02-27 16:00:26.406 058 15672.88 418.93 52889.25 88888.00 2021-02-27 16:00:26.906 058 15672.91 418.91 52889.27 88888.00 2021-02-27 16:00:27.406 058 15672.92 418.87 52889.24 88888.00 2021-02-27 16:00:27.906 058 15672.97 418.88 52889.24 88888.00 2021-02-27 16:00:28.406 058 15672.96 418.91 52889.25 88888.00 2021-02-27 16:00:28.906 058 15672.91 418.91 52889.23 88888.00 2021-02-27 16:00:29.406 058 15672.86 418.92 52889.21 88888.00 2021-02-27 16:00:29.906 058 15672.93 418.93 52889.28 88888.00 2021-02-27 16:00:30.406 058 15672.91 418.92 52889.25 88888.00 2021-02-27 16:00:30.906 058 15672.89 418.88 52889.21 88888.00 2021-02-27 16:00:31.406 058 15672.91 418.90 52889.16 88888.00 2021-02-27 16:00:31.906 058 15672.91 418.92 52889.22 88888.00 2021-02-27 16:00:32.406 058 15672.87 418.92 52889.24 88888.00 2021-02-27 16:00:32.906 058 15672.84 418.90 52889.23 88888.00 2021-02-27 16:00:33.406 058 15672.85 418.91 52889.25 88888.00 2021-02-27 16:00:33.906 058 15672.89 418.92 52889.25 88888.00 2021-02-27 16:00:34.406 058 15672.97 418.92 52889.28 88888.00 2021-02-27 16:00:34.906 058 15672.96 418.90 52889.31 88888.00 2021-02-27 16:00:35.406 058 15672.92 418.90 52889.32 88888.00 2021-02-27 16:00:35.906 058 15672.94 418.90 52889.36 88888.00 2021-02-27 16:00:36.406 058 15672.95 418.88 52889.37 88888.00 2021-02-27 16:00:36.906 058 15672.91 418.87 52889.32 88888.00 2021-02-27 16:00:37.406 058 15672.88 418.87 52889.29 88888.00 2021-02-27 16:00:37.906 058 15672.87 418.85 52889.29 88888.00 2021-02-27 16:00:38.406 058 15672.86 418.86 52889.34 88888.00 2021-02-27 16:00:38.906 058 15672.87 418.86 52889.37 88888.00 2021-02-27 16:00:39.406 058 15672.92 418.87 52889.31 88888.00 2021-02-27 16:00:39.906 058 15672.86 418.85 52889.30 88888.00 2021-02-27 16:00:40.406 058 15672.86 418.84 52889.31 88888.00 2021-02-27 16:00:40.906 058 15672.86 418.87 52889.30 88888.00 2021-02-27 16:00:41.906 058 15672.82 418.95 52889.28 88888.00 2021-02-27 16:00:42.406 058 15672.80 418.92 52889.31 88888.00 2021-02-27 16:00:42.906 058 15672.82 418.94 52889.32 88888.00 2021-02-27 16:00:43.406 058 15672.84 418.91 52889.30 88888.00 2021-02-27 16:00:43.906 058 15672.82 418.91 52889.40 88888.00 2021-02-27 16:00:44.406 058 15672.82 418.96 52889.41 88888.00 2021-02-27 16:00:44.906 058 15672.85 418.94 52889.38 88888.00 2021-02-27 16:00:45.406 058 15672.84 418.91 52889.32 88888.00 2021-02-27 16:00:45.906 058 15672.91 418.91 52889.34 88888.00 2021-02-27 16:00:46.406 058 15672.84 418.91 52889.29 88888.00 2021-02-27 16:00:46.906 058 15672.86 418.91 52889.31 88888.00 2021-02-27 16:00:47.406 058 15672.89 418.94 52889.35 88888.00 2021-02-27 16:00:47.906 058 15672.86 418.92 52889.38 88888.00 2021-02-27 16:00:48.406 058 15672.84 418.90 52889.42 88888.00 2021-02-27 16:00:48.906 058 15672.85 418.86 52889.46 88888.00 2021-02-27 16:00:49.406 058 15672.80 418.85 52889.45 88888.00 2021-02-27 16:00:49.906 058 15672.79 418.84 52889.41 88888.00 2021-02-27 16:00:50.406 058 15672.78 418.85 52889.40 88888.00 2021-02-27 16:00:50.906 058 15672.84 418.87 52889.46 88888.00 2021-02-27 16:00:51.406 058 15672.80 418.85 52889.43 88888.00 2021-02-27 16:00:51.906 058 15672.78 418.84 52889.45 88888.00 2021-02-27 16:00:52.406 058 15672.79 418.87 52889.46 88888.00 2021-02-27 16:00:52.906 058 15672.86 418.87 52889.46 88888.00 2021-02-27 16:00:53.406 058 15672.85 418.83 52889.46 88888.00 2021-02-27 16:00:53.906 058 15672.84 418.82 52889.41 88888.00 2021-02-27 16:00:54.406 058 15672.82 418.83 52889.41 88888.00 2021-02-27 16:00:54.906 058 15672.82 418.84 52889.46 88888.00 2021-02-27 16:00:55.406 058 15672.76 418.86 52889.43 88888.00 2021-02-27 16:00:55.906 058 15672.74 418.83 52889.47 88888.00 2021-02-27 16:00:56.406 058 15672.74 418.82 52889.51 88888.00 2021-02-27 16:00:56.906 058 15672.77 418.79 52889.49 88888.00 2021-02-27 16:00:57.406 058 15672.78 418.78 52889.52 88888.00 2021-02-27 16:00:57.906 058 15672.78 418.77 52889.47 88888.00 2021-02-27 16:00:58.406 058 15672.78 418.81 52889.48 88888.00 2021-02-27 16:00:58.906 058 15672.77 418.79 52889.48 88888.00 2021-02-27 16:00:59.906 058 15672.83 418.81 52889.55 88888.00 2021-02-27 16:01:00.406 058 15672.80 418.79 52889.52 88888.00 2021-02-27 16:01:00.906 058 15672.75 418.85 52889.57 88888.00 2021-02-27 16:01:01.406 058 15672.78 418.86 52889.64 88888.00 2021-02-27 16:01:01.906 058 15672.71 418.84 52889.62 88888.00 2021-02-27 16:01:02.406 058 15672.75 418.83 52889.63 88888.00 2021-02-27 16:01:02.906 058 15672.78 418.81 52889.66 88888.00 2021-02-27 16:01:03.406 058 15672.85 418.81 52889.66 88888.00 2021-02-27 16:01:03.906 058 15672.78 418.78 52889.66 88888.00 2021-02-27 16:01:04.406 058 15672.71 418.79 52889.65 88888.00 2021-02-27 16:01:04.906 058 15672.71 418.79 52889.68 88888.00 2021-02-27 16:01:05.406 058 15672.75 418.82 52889.75 88888.00 2021-02-27 16:01:05.906 058 15672.77 418.81 52889.72 88888.00 2021-02-27 16:01:06.406 058 15672.79 418.81 52889.69 88888.00 2021-02-27 16:01:06.906 058 15672.75 418.78 52889.65 88888.00 2021-02-27 16:01:07.406 058 15672.77 418.75 52889.67 88888.00 2021-02-27 16:01:07.906 058 15672.74 418.75 52889.69 88888.00 2021-02-27 16:01:08.406 058 15672.74 418.77 52889.70 88888.00 2021-02-27 16:01:08.906 058 15672.73 418.75 52889.71 88888.00 2021-02-27 16:01:09.406 058 15672.71 418.74 52889.76 88888.00 2021-02-27 16:01:09.906 058 15672.69 418.73 52889.81 88888.00 2021-02-27 16:01:10.406 058 15672.74 418.73 52889.77 88888.00 2021-02-27 16:01:10.906 058 15672.71 418.73 52889.80 88888.00 2021-02-27 16:01:11.406 058 15672.70 418.69 52889.81 88888.00 2021-02-27 16:01:11.906 058 15672.68 418.72 52889.81 88888.00 2021-02-27 16:01:12.406 058 15672.68 418.75 52889.80 88888.00 2021-02-27 16:01:12.906 058 15672.68 418.74 52889.82 88888.00 2021-02-27 16:01:13.406 058 15672.71 418.74 52889.82 88888.00 2021-02-27 16:01:13.906 058 15672.64 418.74 52889.74 88888.00 2021-02-27 16:01:14.406 058 15672.64 418.73 52889.79 88888.00 2021-02-27 16:01:14.906 058 15672.65 418.69 52889.81 88888.00 2021-02-27 16:01:15.406 058 15672.68 418.65 52889.83 88888.00 2021-02-27 16:01:15.906 058 15672.67 418.66 52889.88 88888.00 2021-02-27 16:01:16.406 058 15672.65 418.64 52889.90 88888.00 2021-02-27 16:01:16.906 058 15672.62 418.66 52889.89 88888.00 2021-02-27 16:01:17.406 058 15672.68 418.62 52889.91 88888.00 2021-02-27 16:01:17.906 058 15672.61 418.64 52889.94 88888.00 2021-02-27 16:01:18.406 058 15672.68 418.65 52889.91 88888.00 2021-02-27 16:01:18.906 058 15672.66 418.64 52889.92 88888.00 2021-02-27 16:01:19.406 058 15672.66 418.61 52889.88 88888.00 2021-02-27 16:01:19.907 058 15672.62 418.57 52889.90 88888.00 2021-02-27 16:01:20.407 058 15672.62 418.55 52889.89 88888.00 2021-02-27 16:01:20.907 058 15672.61 418.55 52889.87 88888.00 2021-02-27 16:01:21.407 058 15672.61 418.55 52889.86 88888.00 2021-02-27 16:01:21.907 058 15672.57 418.53 52889.90 88888.00 2021-02-27 16:01:22.407 058 15672.67 418.52 52889.95 88888.00 2021-02-27 16:01:22.907 058 15672.64 418.57 52889.89 88888.00 2021-02-27 16:01:23.407 058 15672.65 418.57 52889.90 88888.00 2021-02-27 16:01:23.907 058 15672.61 418.59 52889.87 88888.00 2021-02-27 16:01:24.407 058 15672.58 418.60 52889.88 88888.00 2021-02-27 16:01:24.907 058 15672.58 418.59 52889.88 88888.00 2021-02-27 16:01:25.407 058 15672.61 418.58 52889.90 88888.00 2021-02-27 16:01:25.907 058 15672.62 418.57 52889.89 88888.00 2021-02-27 16:01:26.407 058 15672.62 418.55 52889.96 88888.00 2021-02-27 16:01:26.907 058 15672.62 418.55 52889.97 88888.00 2021-02-27 16:01:27.407 058 15672.61 418.52 52889.94 88888.00 2021-02-27 16:01:27.907 058 15672.67 418.51 52889.89 88888.00 2021-02-27 16:01:28.407 058 15672.61 418.51 52889.91 88888.00 2021-02-27 16:01:28.907 058 15672.60 418.49 52889.97 88888.00 2021-02-27 16:01:29.407 058 15672.57 418.49 52890.00 88888.00 2021-02-27 16:01:29.907 058 15672.62 418.47 52889.96 88888.00 2021-02-27 16:01:30.407 058 15672.61 418.46 52889.97 88888.00 2021-02-27 16:01:30.907 058 15672.59 418.46 52889.95 88888.00 2021-02-27 16:01:31.407 058 15672.57 418.44 52889.94 88888.00 2021-02-27 16:01:31.907 058 15672.60 418.43 52889.92 88888.00 2021-02-27 16:01:32.407 058 15672.62 418.41 52889.92 88888.00 2021-02-27 16:01:32.907 058 15672.65 418.41 52889.95 88888.00 2021-02-27 16:01:33.407 058 15672.65 418.42 52889.88 88888.00 2021-02-27 16:01:33.907 058 15672.64 418.39 52889.94 88888.00 2021-02-27 16:01:34.407 058 15672.64 418.36 52889.95 88888.00 2021-02-27 16:01:34.907 058 15672.60 418.31 52889.90 88888.00 2021-02-27 16:01:35.407 058 15672.62 418.29 52889.95 88888.00 2021-02-27 16:01:35.907 058 15672.61 418.30 52889.89 88888.00 2021-02-27 16:01:36.407 058 15672.60 418.30 52889.91 88888.00 2021-02-27 16:01:36.907 058 15672.58 418.33 52889.97 88888.00 2021-02-27 16:01:37.407 058 15672.62 418.36 52889.96 88888.00 2021-02-27 16:01:37.907 058 15672.62 418.35 52889.92 88888.00 2021-02-27 16:01:38.407 058 15672.66 418.34 52889.91 88888.00 2021-02-27 16:01:38.907 058 15672.61 418.33 52889.94 88888.00 2021-02-27 16:01:39.407 058 15672.59 418.32 52889.96 88888.00 2021-02-27 16:01:39.907 058 15672.65 418.31 52889.96 88888.00 2021-02-27 16:01:40.407 058 15672.64 418.29 52889.98 88888.00 2021-02-27 16:01:40.907 058 15672.60 418.32 52890.00 88888.00 2021-02-27 16:01:41.407 058 15672.60 418.34 52889.97 88888.00 2021-02-27 16:01:41.907 058 15672.64 418.32 52889.94 88888.00 2021-02-27 16:01:42.407 058 15672.62 418.29 52889.91 88888.00 2021-02-27 16:01:42.907 058 15672.67 418.27 52889.89 88888.00 2021-02-27 16:01:43.407 058 15672.65 418.30 52889.89 88888.00 2021-02-27 16:01:43.907 058 15672.62 418.30 52889.88 88888.00 2021-02-27 16:01:44.407 058 15672.62 418.26 52889.87 88888.00 2021-02-27 16:01:44.907 058 15672.61 418.23 52889.89 88888.00 2021-02-27 16:01:45.407 058 15672.62 418.23 52889.97 88888.00 2021-02-27 16:01:45.907 058 15672.66 418.22 52889.98 88888.00 2021-02-27 16:01:46.407 058 15672.68 418.20 52889.96 88888.00 2021-02-27 16:01:46.907 058 15672.62 418.18 52889.92 88888.00 2021-02-27 16:01:47.407 058 15672.66 418.20 52889.89 88888.00 2021-02-27 16:01:47.907 058 15672.69 418.22 52889.92 88888.00 2021-02-27 16:01:48.407 058 15672.65 418.22 52889.92 88888.00 2021-02-27 16:01:48.907 058 15672.62 418.18 52889.94 88888.00 2021-02-27 16:01:49.407 058 15672.62 418.16 52889.91 88888.00 2021-02-27 16:01:49.907 058 15672.65 418.17 52889.90 88888.00 2021-02-27 16:01:50.407 058 15672.66 418.15 52889.99 88888.00 2021-02-27 16:01:50.907 058 15672.68 418.08 52890.00 88888.00 2021-02-27 16:01:51.407 058 15672.62 418.05 52889.94 88888.00 2021-02-27 16:01:51.907 058 15672.59 418.05 52889.92 88888.00 2021-02-27 16:01:52.407 058 15672.57 418.05 52890.00 88888.00 2021-02-27 16:01:52.907 058 15672.64 418.08 52890.00 88888.00 2021-02-27 16:01:53.407 058 15672.64 418.14 52889.97 88888.00 2021-02-27 16:01:53.907 058 15672.58 418.10 52889.97 88888.00 2021-02-27 16:01:54.907 058 15672.61 418.13 52889.98 88888.00 2021-02-27 16:01:55.407 058 15672.61 418.12 52890.01 88888.00 2021-02-27 16:01:55.907 058 15672.64 418.06 52890.03 88888.00 2021-02-27 16:01:56.407 058 15672.67 418.01 52890.01 88888.00 2021-02-27 16:01:56.907 058 15672.70 418.04 52889.98 88888.00 2021-02-27 16:01:57.407 058 15672.69 418.08 52889.96 88888.00 2021-02-27 16:01:57.907 058 15672.69 418.09 52889.97 88888.00 2021-02-27 16:01:58.407 058 15672.65 418.05 52889.99 88888.00 2021-02-27 16:01:58.907 058 15672.64 418.03 52889.91 88888.00 2021-02-27 16:01:59.407 058 15672.64 418.00 52889.90 88888.00 2021-02-27 16:01:59.907 058 15672.62 417.97 52889.99 88888.00 2021-02-27 16:02:00.407 058 15672.64 418.00 52890.00 88888.00 2021-02-27 16:02:00.907 058 15672.61 418.04 52890.01 88888.00 2021-02-27 16:02:01.407 058 15672.60 418.05 52890.05 88888.00 2021-02-27 16:02:01.907 058 15672.58 418.06 52890.02 88888.00 2021-02-27 16:02:02.407 058 15672.60 418.06 52889.98 88888.00 2021-02-27 16:02:02.907 058 15672.70 418.04 52889.97 88888.00 2021-02-27 16:02:03.407 058 15672.68 418.03 52889.94 88888.00 2021-02-27 16:02:03.907 058 15672.62 418.05 52889.96 88888.00 2021-02-27 16:02:04.407 058 15672.60 418.03 52889.87 88888.00 2021-02-27 16:02:04.907 058 15672.68 418.04 52889.87 88888.00 2021-02-27 16:02:05.407 058 15672.64 417.99 52889.92 88888.00 2021-02-27 16:02:05.907 058 15672.59 417.98 52889.90 88888.00 2021-02-27 16:02:06.407 058 15672.62 417.99 52889.92 88888.00 2021-02-27 16:02:06.907 058 15672.66 418.03 52889.97 88888.00 2021-02-27 16:02:07.407 058 15672.66 418.03 52889.94 88888.00 2021-02-27 16:02:07.907 058 15672.65 417.99 52889.91 88888.00 2021-02-27 16:02:08.407 058 15672.65 418.00 52889.97 88888.00 2021-02-27 16:02:08.907 058 15672.67 417.96 52889.99 88888.00 2021-02-27 16:02:09.407 058 15672.64 417.94 52889.94 88888.00 2021-02-27 16:02:09.907 058 15672.65 417.91 52889.91 88888.00 2021-02-27 16:02:10.407 058 15672.68 417.90 52889.94 88888.00 2021-02-27 16:02:10.907 058 15672.64 417.89 52889.90 88888.00 2021-02-27 16:02:11.407 058 15672.66 417.90 52889.91 88888.00 2021-02-27 16:02:11.907 058 15672.70 417.91 52889.92 88888.00 2021-02-27 16:02:12.407 058 15672.68 417.90 52889.91 88888.00 2021-02-27 16:02:12.907 058 15672.73 417.88 52889.96 88888.00 2021-02-27 16:02:13.407 058 15672.69 417.88 52889.96 88888.00 2021-02-27 16:02:13.907 058 15672.65 417.86 52889.96 88888.00 2021-02-27 16:02:14.407 058 15672.68 417.82 52890.01 88888.00 2021-02-27 16:02:14.907 058 15672.69 417.86 52890.06 88888.00 2021-02-27 16:02:15.407 058 15672.75 417.86 52890.05 88888.00 2021-02-27 16:02:15.907 058 15672.69 417.87 52890.04 88888.00 2021-02-27 16:02:16.407 058 15672.66 417.87 52890.04 88888.00 2021-02-27 16:02:16.907 058 15672.76 417.87 52890.02 88888.00 2021-02-27 16:02:17.407 058 15672.71 417.86 52889.99 88888.00 2021-02-27 16:02:17.907 058 15672.71 417.87 52889.95 88888.00 2021-02-27 16:02:18.407 058 15672.70 417.87 52889.94 88888.00 2021-02-27 16:02:18.907 058 15672.66 417.92 52889.98 88888.00 2021-02-27 16:02:19.407 058 15672.68 417.94 52890.04 88888.00 2021-02-27 16:02:19.907 058 15672.66 417.89 52890.02 88888.00 2021-02-27 16:02:20.407 058 15672.71 417.90 52890.01 88888.00 2021-02-27 16:02:20.907 058 15672.77 417.89 52890.02 88888.00 2021-02-27 16:02:21.407 058 15672.75 417.91 52890.00 88888.00 2021-02-27 16:02:21.907 058 15672.75 417.92 52890.02 88888.00 2021-02-27 16:02:22.407 058 15672.71 417.88 52889.97 88888.00 2021-02-27 16:02:22.907 058 15672.73 417.89 52889.97 88888.00 2021-02-27 16:02:23.407 058 15672.70 417.87 52890.01 88888.00 2021-02-27 16:02:23.907 058 15672.71 417.87 52890.01 88888.00 2021-02-27 16:02:24.407 058 15672.69 417.89 52889.98 88888.00 2021-02-27 16:02:24.907 058 15672.69 417.91 52889.91 88888.00 2021-02-27 16:02:25.407 058 15672.66 417.95 52889.88 88888.00 2021-02-27 16:02:26.407 058 15672.68 417.97 52889.98 88888.00 2021-02-27 16:02:26.907 058 15672.71 417.97 52889.96 88888.00 2021-02-27 16:02:27.407 058 15672.70 417.99 52889.88 88888.00 2021-02-27 16:02:27.907 058 15672.65 418.01 52889.91 88888.00 2021-02-27 16:02:28.407 058 15672.70 418.03 52889.96 88888.00 2021-02-27 16:02:28.907 058 15672.71 418.03 52889.99 88888.00 2021-02-27 16:02:29.407 058 15672.74 418.04 52890.02 88888.00 2021-02-27 16:02:29.907 058 15672.73 418.01 52889.96 88888.00 2021-02-27 16:02:30.407 058 15672.68 418.03 52889.92 88888.00 2021-02-27 16:02:30.907 058 15672.70 418.05 52889.92 88888.00 2021-02-27 16:02:31.407 058 15672.70 418.05 52889.97 88888.00 2021-02-27 16:02:31.907 058 15672.69 418.04 52889.94 88888.00 2021-02-27 16:02:32.407 058 15672.71 418.00 52889.90 88888.00 2021-02-27 16:02:32.907 058 15672.70 418.00 52889.96 88888.00 2021-02-27 16:02:33.407 058 15672.74 418.03 52889.97 88888.00 2021-02-27 16:02:33.907 058 15672.76 418.03 52889.96 88888.00 2021-02-27 16:02:34.407 058 15672.69 418.01 52889.99 88888.00 2021-02-27 16:02:34.907 058 15672.74 418.03 52889.99 88888.00 2021-02-27 16:02:35.407 058 15672.66 418.06 52890.01 88888.00 2021-02-27 16:02:35.907 058 15672.65 418.04 52889.96 88888.00 2021-02-27 16:02:36.407 058 15672.66 418.01 52889.90 88888.00 2021-02-27 16:02:36.907 058 15672.64 418.01 52889.88 88888.00 2021-02-27 16:02:37.407 058 15672.65 418.07 52889.91 88888.00 2021-02-27 16:02:37.907 058 15672.62 418.08 52889.94 88888.00 2021-02-27 16:02:38.407 058 15672.66 418.07 52889.90 88888.00 2021-02-27 16:02:38.907 058 15672.62 418.09 52889.94 88888.00 2021-02-27 16:02:39.407 058 15672.62 418.10 52889.92 88888.00 2021-02-27 16:02:39.907 058 15672.66 418.09 52889.91 88888.00 2021-02-27 16:02:40.407 058 15672.62 418.13 52889.91 88888.00 2021-02-27 16:02:40.907 058 15672.68 418.16 52890.03 88888.00 2021-02-27 16:02:41.407 058 15672.71 418.16 52890.03 88888.00 2021-02-27 16:02:41.907 058 15672.69 418.18 52890.06 88888.00 2021-02-27 16:02:42.407 058 15672.70 418.17 52890.01 88888.00 2021-02-27 16:02:42.907 058 15672.71 418.17 52889.96 88888.00 2021-02-27 16:02:43.407 058 15672.67 418.18 52889.95 88888.00 2021-02-27 16:02:43.907 058 15672.64 418.22 52889.97 88888.00 2021-02-27 16:02:44.407 058 15672.61 418.27 52889.97 88888.00 2021-02-27 16:02:44.907 058 15672.57 418.27 52889.95 88888.00 2021-02-27 16:02:45.407 058 15672.55 418.27 52889.91 88888.00 2021-02-27 16:02:45.907 058 15672.59 418.26 52889.88 88888.00 2021-02-27 16:02:46.407 058 15672.58 418.24 52889.90 88888.00 2021-02-27 16:02:46.907 058 15672.59 418.26 52889.95 88888.00 2021-02-27 16:02:47.407 058 15672.56 418.26 52889.90 88888.00 2021-02-27 16:02:47.907 058 15672.57 418.26 52889.91 88888.00 2021-02-27 16:02:48.407 058 15672.57 418.30 52889.97 88888.00 2021-02-27 16:02:48.907 058 15672.57 418.30 52889.91 88888.00 2021-02-27 16:02:49.407 058 15672.55 418.31 52889.97 88888.00 2021-02-27 16:02:49.907 058 15672.56 418.30 52889.96 88888.00 2021-02-27 16:02:50.407 058 15672.56 418.33 52889.90 88888.00 2021-02-27 16:02:50.907 058 15672.51 418.40 52889.92 88888.00 2021-02-27 16:02:51.407 058 15672.57 418.39 52889.83 88888.00 2021-02-27 16:02:51.907 058 15672.57 418.39 52889.92 88888.00 2021-02-27 16:02:52.407 058 15672.53 418.40 52890.04 88888.00 2021-02-27 16:02:52.907 058 15672.51 418.38 52890.02 88888.00 2021-02-27 16:02:53.407 058 15672.52 418.36 52890.02 88888.00 2021-02-27 16:02:53.907 058 15672.51 418.36 52890.05 88888.00 2021-02-27 16:02:54.407 058 15672.47 418.39 52890.01 88888.00 2021-02-27 16:02:54.907 058 15672.51 418.43 52890.02 88888.00 2021-02-27 16:02:55.407 058 15672.53 418.44 52890.08 88888.00 2021-02-27 16:02:55.907 058 15672.51 418.47 52890.07 88888.00 2021-02-27 16:02:56.407 058 15672.47 418.44 52890.06 88888.00 2021-02-27 16:02:56.907 058 15672.48 418.43 52890.06 88888.00 2021-02-27 16:02:57.407 058 15672.48 418.44 52890.09 88888.00 2021-02-27 16:02:57.907 058 15672.48 418.47 52890.03 88888.00 2021-02-27 16:02:58.407 058 15672.48 418.48 52890.00 88888.00 2021-02-27 16:02:58.907 058 15672.49 418.47 52889.96 88888.00 2021-02-27 16:02:59.407 058 15672.42 418.49 52889.88 88888.00 2021-02-27 16:02:59.907 058 15672.43 418.49 52889.86 88888.00 2021-02-27 16:03:00.407 058 15672.48 418.47 52889.91 88888.00 2021-02-27 16:03:00.907 058 15672.49 418.53 52889.98 88888.00 2021-02-27 16:03:01.407 058 15672.46 418.55 52890.00 88888.00 2021-02-27 16:03:01.907 058 15672.47 418.55 52890.02 88888.00 2021-02-27 16:03:02.407 058 15672.40 418.53 52890.01 88888.00 2021-02-27 16:03:02.907 058 15672.43 418.49 52890.03 88888.00 2021-02-27 16:03:03.407 058 15672.40 418.48 52889.97 88888.00 2021-02-27 16:03:03.907 058 15672.37 418.50 52890.04 88888.00 2021-02-27 16:03:04.407 058 15672.37 418.51 52890.06 88888.00 2021-02-27 16:03:04.907 058 15672.41 418.55 52890.01 88888.00 2021-02-27 16:03:05.407 058 15672.40 418.55 52890.06 88888.00 2021-02-27 16:03:05.907 058 15672.39 418.55 52890.10 88888.00 2021-02-27 16:03:06.407 058 15672.40 418.53 52890.14 88888.00 2021-02-27 16:03:06.907 058 15672.42 418.53 52890.12 88888.00 2021-02-27 16:03:07.907 058 15672.39 418.51 52890.04 88888.00 2021-02-27 16:03:08.407 058 15672.38 418.53 52890.06 88888.00 2021-02-27 16:03:08.907 058 15672.37 418.56 52890.05 88888.00 2021-02-27 16:03:09.407 058 15672.36 418.57 52890.10 88888.00 2021-02-27 16:03:09.907 058 15672.36 418.57 52890.12 88888.00 2021-02-27 16:03:10.407 058 15672.40 418.52 52890.06 88888.00 2021-02-27 16:03:10.907 058 15672.40 418.55 52890.14 88888.00 2021-02-27 16:03:11.407 058 15672.36 418.59 52890.19 88888.00 2021-02-27 16:03:11.907 058 15672.36 418.59 52890.19 88888.00 2021-02-27 16:03:12.407 058 15672.34 418.57 52890.24 88888.00 2021-02-27 16:03:12.907 058 15672.30 418.56 52890.23 88888.00 2021-02-27 16:03:13.407 058 15672.34 418.58 52890.19 88888.00 2021-02-27 16:03:13.907 058 15672.32 418.61 52890.14 88888.00 2021-02-27 16:03:14.407 058 15672.30 418.59 52890.09 88888.00 2021-02-27 16:03:14.907 058 15672.23 418.56 52890.06 88888.00 2021-02-27 16:03:15.907 058 15672.23 418.60 52890.14 88888.00 2021-02-27 16:03:16.407 058 15672.31 418.59 52890.10 88888.00 2021-02-27 16:03:16.907 058 15672.27 418.59 52890.08 88888.00 2021-02-27 16:03:17.407 058 15672.22 418.59 52890.16 88888.00 2021-02-27 16:03:17.907 058 15672.19 418.61 52890.22 88888.00 2021-02-27 16:03:18.407 058 15672.22 418.64 52890.20 88888.00 2021-02-27 16:03:18.907 058 15672.21 418.59 52890.20 88888.00 2021-02-27 16:03:19.407 058 15672.20 418.60 52890.18 88888.00 2021-02-27 16:03:19.907 058 15672.22 418.61 52890.22 88888.00 2021-02-27 16:03:20.407 058 15672.21 418.62 52890.14 88888.00 2021-02-27 16:03:20.907 058 15672.19 418.64 52890.11 88888.00 2021-02-27 16:03:21.407 058 15672.09 418.62 52890.15 88888.00 2021-02-27 16:03:21.907 058 15672.09 418.60 52890.21 88888.00 2021-02-27 16:03:22.407 058 15672.01 418.60 52890.21 88888.00 2021-02-27 16:03:22.907 058 15672.05 418.62 52890.22 88888.00 2021-02-27 16:03:23.407 058 15672.00 418.65 52890.25 88888.00 2021-02-27 16:03:23.907 058 15672.00 418.67 52890.27 88888.00 2021-02-27 16:03:24.407 058 15672.06 418.69 52890.27 88888.00 2021-02-27 16:03:24.907 058 15672.03 418.65 52890.30 88888.00 2021-02-27 16:03:25.407 058 15672.00 418.64 52890.30 88888.00 2021-02-27 16:03:25.907 058 15671.97 418.69 52890.30 88888.00 2021-02-27 16:03:26.407 058 15671.97 418.74 52890.30 88888.00 2021-02-27 16:03:26.907 058 15671.96 418.73 52890.33 88888.00 2021-02-27 16:03:27.407 058 15671.95 418.66 52890.33 88888.00 2021-02-27 16:03:27.907 058 15671.93 418.66 52890.36 88888.00 2021-02-27 16:03:28.407 058 15671.94 418.68 52890.41 88888.00 2021-02-27 16:03:28.907 058 15671.97 418.70 52890.37 88888.00 2021-02-27 16:03:29.407 058 15671.92 418.67 52890.36 88888.00 2021-02-27 16:03:29.907 058 15671.96 418.73 52890.36 88888.00 2021-02-27 16:03:30.407 058 15671.91 418.76 52890.35 88888.00 2021-02-27 16:03:30.907 058 15671.89 418.76 52890.44 88888.00 2021-02-27 16:03:31.407 058 15671.95 418.73 52890.41 88888.00 2021-02-27 16:03:31.907 058 15671.91 418.77 52890.39 88888.00 2021-02-27 16:03:32.407 058 15671.86 418.81 52890.42 88888.00 2021-02-27 16:03:32.907 058 15671.88 418.82 52890.41 88888.00 2021-02-27 16:03:33.407 058 15671.80 418.81 52890.41 88888.00 2021-02-27 16:03:33.907 058 15671.82 418.81 52890.47 88888.00 2021-02-27 16:03:34.407 058 15671.82 418.85 52890.50 88888.00 2021-02-27 16:03:34.907 058 15671.82 418.85 52890.56 88888.00 2021-02-27 16:03:35.407 058 15671.83 418.82 52890.53 88888.00 2021-02-27 16:03:35.907 058 15671.79 418.83 52890.43 88888.00 2021-02-27 16:03:36.407 058 15671.82 418.85 52890.40 88888.00 2021-02-27 16:03:36.907 058 15671.82 418.78 52890.50 88888.00 2021-02-27 16:03:37.407 058 15671.75 418.79 52890.51 88888.00 2021-02-27 16:03:37.907 058 15671.85 418.86 52890.51 88888.00 2021-02-27 16:03:38.407 058 15671.87 418.87 52890.50 88888.00 2021-02-27 16:03:39.407 058 15671.84 418.83 52890.53 88888.00 2021-02-27 16:03:39.907 058 15671.79 418.82 52890.51 88888.00 2021-02-27 16:03:40.407 058 15671.80 418.82 52890.51 88888.00 2021-02-27 16:03:40.907 058 15671.85 418.83 52890.57 88888.00 2021-02-27 16:03:41.407 058 15671.77 418.82 52890.48 88888.00 2021-02-27 16:03:41.907 058 15671.77 418.81 52890.49 88888.00 2021-02-27 16:03:42.407 058 15671.75 418.83 52890.53 88888.00 2021-02-27 16:03:42.907 058 15671.75 418.84 52890.51 88888.00 2021-02-27 16:03:43.407 058 15671.74 418.83 52890.56 88888.00 2021-02-27 16:03:43.907 058 15671.69 418.86 52890.56 88888.00 2021-02-27 16:03:44.407 058 15671.66 418.90 52890.52 88888.00 2021-02-27 16:03:44.907 058 15671.68 418.94 52890.46 88888.00 2021-02-27 16:03:45.407 058 15671.73 418.94 52890.49 88888.00 2021-02-27 16:03:45.907 058 15671.68 418.92 52890.52 88888.00 2021-02-27 16:03:46.407 058 15671.71 418.92 52890.58 88888.00 2021-02-27 16:03:46.907 058 15671.69 418.92 52890.62 88888.00 2021-02-27 16:03:47.407 058 15671.67 418.91 52890.63 88888.00 2021-02-27 16:03:47.907 058 15671.67 418.88 52890.67 88888.00 2021-02-27 16:03:48.407 058 15671.67 418.88 52890.62 88888.00 2021-02-27 16:03:48.907 058 15671.69 418.90 52890.64 88888.00 2021-02-27 16:03:49.407 058 15671.73 418.88 52890.68 88888.00 2021-02-27 16:03:49.907 058 15671.68 418.86 52890.61 88888.00 2021-02-27 16:03:50.407 058 15671.70 418.86 52890.57 88888.00 2021-02-27 16:03:50.907 058 15671.67 418.88 52890.58 88888.00 2021-02-27 16:03:51.407 058 15671.60 418.91 52890.59 88888.00 2021-02-27 16:03:51.907 058 15671.62 418.91 52890.59 88888.00 2021-02-27 16:03:52.407 058 15671.64 418.87 52890.62 88888.00 2021-02-27 16:03:52.907 058 15671.61 418.86 52890.62 88888.00 2021-02-27 16:03:53.407 058 15671.68 418.90 52890.56 88888.00 2021-02-27 16:03:53.907 058 15671.68 418.86 52890.62 88888.00 2021-02-27 16:03:54.407 058 15671.59 418.90 52890.62 88888.00 2021-02-27 16:03:54.907 058 15671.62 418.92 52890.51 88888.00 2021-02-27 16:03:55.407 058 15671.60 418.91 52890.59 88888.00 2021-02-27 16:03:55.907 058 15671.55 418.93 52890.61 88888.00 2021-02-27 16:03:56.407 058 15671.62 418.93 52890.62 88888.00 2021-02-27 16:03:56.907 058 15671.61 418.93 52890.64 88888.00 2021-02-27 16:03:57.407 058 15671.55 418.93 52890.65 88888.00 2021-02-27 16:03:57.907 058 15671.58 418.95 52890.57 88888.00 2021-02-27 16:03:58.407 058 15671.61 418.98 52890.51 88888.00 2021-02-27 16:03:58.907 058 15671.55 418.98 52890.57 88888.00 2021-02-27 16:03:59.407 058 15671.53 419.02 52890.63 88888.00 2021-02-27 16:03:59.907 058 15671.53 419.00 52890.65 88888.00 2021-02-27 16:04:00.407 058 15671.50 419.00 52890.66 88888.00 2021-02-27 16:04:00.907 058 15671.52 418.99 52890.66 88888.00 2021-02-27 16:04:01.407 058 15671.55 418.99 52890.63 88888.00 2021-02-27 16:04:01.907 058 15671.48 419.02 52890.69 88888.00 2021-02-27 16:04:02.407 058 15671.48 419.02 52890.72 88888.00 2021-02-27 16:04:02.907 058 15671.50 419.03 52890.77 88888.00 2021-02-27 16:04:03.407 058 15671.46 419.02 52890.72 88888.00 2021-02-27 16:04:03.907 058 15671.43 419.00 52890.69 88888.00 2021-02-27 16:04:04.407 058 15671.51 419.00 52890.71 88888.00 2021-02-27 16:04:04.907 058 15671.44 419.03 52890.73 88888.00 2021-02-27 16:04:05.407 058 15671.41 419.04 52890.72 88888.00 2021-02-27 16:04:05.907 058 15671.43 419.02 52890.69 88888.00 2021-02-27 16:04:06.407 058 15671.40 419.01 52890.69 88888.00 2021-02-27 16:04:06.907 058 15671.37 419.02 52890.75 88888.00 2021-02-27 16:04:07.407 058 15671.41 419.03 52890.75 88888.00 2021-02-27 16:04:07.907 058 15671.42 419.05 52890.78 88888.00 2021-02-27 16:04:08.407 058 15671.34 419.04 52890.77 88888.00 2021-02-27 16:04:08.907 058 15671.33 419.04 52890.77 88888.00 2021-02-27 16:04:09.407 058 15671.37 419.01 52890.73 88888.00 2021-02-27 16:04:09.907 058 15671.37 419.00 52890.73 88888.00 2021-02-27 16:04:10.907 058 15671.30 419.01 52890.73 88888.00 2021-02-27 16:04:11.407 058 15671.30 419.00 52890.68 88888.00 2021-02-27 16:04:11.907 058 15671.28 419.00 52890.64 88888.00 2021-02-27 16:04:12.407 058 15671.26 419.01 52890.65 88888.00 2021-02-27 16:04:12.907 058 15671.32 419.01 52890.64 88888.00 2021-02-27 16:04:13.407 058 15671.33 418.95 52890.69 88888.00 2021-02-27 16:04:13.907 058 15671.28 418.93 52890.71 88888.00 2021-02-27 16:04:14.407 058 15671.26 418.99 52890.72 88888.00 2021-02-27 16:04:14.907 058 15671.31 418.99 52890.73 88888.00 2021-02-27 16:04:15.407 058 15671.23 418.93 52890.72 88888.00 2021-02-27 16:04:15.907 058 15671.15 418.94 52890.70 88888.00 2021-02-27 16:04:16.407 058 15671.22 418.92 52890.72 88888.00 2021-02-27 16:04:16.907 058 15671.19 418.86 52890.69 88888.00 2021-02-27 16:04:17.407 058 15671.12 418.85 52890.69 88888.00 2021-02-27 16:04:17.907 058 15671.14 418.87 52890.73 88888.00 2021-02-27 16:04:18.407 058 15671.19 418.90 52890.78 88888.00 2021-02-27 16:04:18.907 058 15671.13 418.90 52890.75 88888.00 2021-02-27 16:04:19.407 058 15671.05 418.86 52890.77 88888.00 2021-02-27 16:04:19.907 058 15671.08 418.86 52890.80 88888.00 2021-02-27 16:04:20.407 058 15671.14 418.85 52890.81 88888.00 2021-02-27 16:04:20.907 058 15671.07 418.83 52890.84 88888.00 2021-02-27 16:04:21.407 058 15671.04 418.82 52890.85 88888.00 2021-02-27 16:04:21.907 058 15671.07 418.82 52890.84 88888.00 2021-02-27 16:04:22.407 058 15671.06 418.79 52890.83 88888.00 2021-02-27 16:04:22.907 058 15670.99 418.76 52890.82 88888.00 2021-02-27 16:04:23.407 058 15671.03 418.78 52890.79 88888.00 2021-02-27 16:04:23.907 058 15671.07 418.78 52890.81 88888.00 2021-02-27 16:04:24.407 058 15671.03 418.77 52890.81 88888.00 2021-02-27 16:04:24.907 058 15670.99 418.77 52890.78 88888.00 2021-02-27 16:04:25.407 058 15671.04 418.74 52890.76 88888.00 2021-02-27 16:04:25.907 058 15671.08 418.70 52890.72 88888.00 2021-02-27 16:04:26.407 058 15671.02 418.70 52890.69 88888.00 2021-02-27 16:04:26.907 058 15671.03 418.70 52890.77 88888.00 2021-02-27 16:04:27.407 058 15671.11 418.70 52890.77 88888.00 2021-02-27 16:04:27.907 058 15671.11 418.66 52890.83 88888.00 2021-02-27 16:04:28.407 058 15671.06 418.65 52890.76 88888.00 2021-02-27 16:04:28.907 058 15671.08 418.64 52890.73 88888.00 2021-02-27 16:04:29.407 058 15671.12 418.62 52890.78 88888.00 2021-02-27 16:04:29.907 058 15671.07 418.61 52890.76 88888.00 2021-02-27 16:04:30.407 058 15671.06 418.61 52890.79 88888.00 2021-02-27 16:04:30.907 058 15671.07 418.62 52890.82 88888.00 2021-02-27 16:04:31.407 058 15671.07 418.62 52890.87 88888.00 2021-02-27 16:04:31.907 058 15671.03 418.60 52890.86 88888.00 2021-02-27 16:04:32.407 058 15671.08 418.59 52890.89 88888.00 2021-02-27 16:04:32.907 058 15671.05 418.58 52890.88 88888.00 2021-02-27 16:04:33.407 058 15671.04 418.57 52890.79 88888.00 2021-02-27 16:04:33.907 058 15671.13 418.58 52890.83 88888.00 2021-02-27 16:04:34.407 058 15671.13 418.56 52890.76 88888.00 2021-02-27 16:04:34.907 058 15671.08 418.52 52890.70 88888.00 2021-02-27 16:04:35.407 058 15671.11 418.51 52890.64 88888.00 2021-02-27 16:04:35.907 058 15671.16 418.50 52890.67 88888.00 2021-02-27 16:04:36.407 058 15671.11 418.53 52890.65 88888.00 2021-02-27 16:04:36.907 058 15671.11 418.52 52890.59 88888.00 2021-02-27 16:04:37.407 058 15671.16 418.52 52890.63 88888.00 2021-02-27 16:04:37.907 058 15671.14 418.52 52890.64 88888.00 2021-02-27 16:04:38.407 058 15671.20 418.55 52890.58 88888.00 2021-02-27 16:04:38.907 058 15671.22 418.49 52890.57 88888.00 2021-02-27 16:04:39.407 058 15671.16 418.50 52890.57 88888.00 2021-02-27 16:04:39.907 058 15671.24 418.51 52890.51 88888.00 2021-02-27 16:04:40.407 058 15671.21 418.56 52890.52 88888.00 2021-02-27 16:04:40.907 058 15671.17 418.55 52890.44 88888.00 2021-02-27 16:04:41.407 058 15671.17 418.52 52890.50 88888.00 2021-02-27 16:04:41.907 058 15671.21 418.50 52890.50 88888.00 2021-02-27 16:04:42.407 058 15671.17 418.49 52890.49 88888.00 2021-02-27 16:04:42.907 058 15671.19 418.50 52890.59 88888.00 2021-02-27 16:04:43.407 058 15671.21 418.49 52890.61 88888.00 2021-02-27 16:04:43.907 058 15671.11 418.47 52890.62 88888.00 2021-02-27 16:04:44.407 058 15671.11 418.48 52890.63 88888.00 2021-02-27 16:04:44.907 058 15671.19 418.47 52890.59 88888.00 2021-02-27 16:04:45.407 058 15671.10 418.47 52890.56 88888.00 2021-02-27 16:04:45.907 058 15671.07 418.51 52890.50 88888.00 2021-02-27 16:04:46.407 058 15671.16 418.52 52890.53 88888.00 2021-02-27 16:04:46.907 058 15671.10 418.51 52890.56 88888.00 2021-02-27 16:04:47.407 058 15671.07 418.52 52890.51 88888.00 2021-02-27 16:04:47.907 058 15671.17 418.55 52890.55 88888.00 2021-02-27 16:04:48.407 058 15671.16 418.53 52890.50 88888.00 2021-02-27 16:04:48.907 058 15671.10 418.55 52890.48 88888.00 2021-02-27 16:04:49.407 058 15671.16 418.52 52890.52 88888.00 2021-02-27 16:04:49.907 058 15671.14 418.50 52890.61 88888.00 2021-02-27 16:04:50.407 058 15671.14 418.51 52890.63 88888.00 2021-02-27 16:04:50.907 058 15671.19 418.51 52890.59 88888.00 2021-02-27 16:04:51.407 058 15671.14 418.50 52890.64 88888.00 2021-02-27 16:04:52.407 058 15671.07 418.55 52890.57 88888.00 2021-02-27 16:04:52.907 058 15671.11 418.52 52890.65 88888.00 2021-02-27 16:04:53.407 058 15671.07 418.49 52890.67 88888.00 2021-02-27 16:04:53.907 058 15671.14 418.49 52890.62 88888.00 2021-02-27 16:04:54.407 058 15671.12 418.53 52890.64 88888.00 2021-02-27 16:04:54.907 058 15671.05 418.52 52890.65 88888.00 2021-02-27 16:04:55.407 058 15671.06 418.51 52890.53 88888.00 2021-02-27 16:04:55.907 058 15671.14 418.53 52890.48 88888.00 2021-02-27 16:04:56.407 058 15671.12 418.55 52890.45 88888.00 2021-02-27 16:04:56.907 058 15671.07 418.56 52890.50 88888.00 2021-02-27 16:04:57.407 058 15671.07 418.55 52890.58 88888.00 2021-02-27 16:04:57.907 058 15671.06 418.56 52890.60 88888.00 2021-02-27 16:04:58.407 058 15671.04 418.57 52890.56 88888.00 2021-02-27 16:04:58.907 058 15671.07 418.60 52890.57 88888.00 2021-02-27 16:04:59.407 058 15671.08 418.66 52890.57 88888.00 2021-02-27 16:04:59.907 058 15671.05 418.65 52890.56 88888.00 2021-02-27 16:05:00.407 058 15671.06 418.65 52890.55 88888.00 2021-02-27 16:05:00.907 058 15671.06 418.64 52890.58 88888.00 2021-02-27 16:05:01.407 058 15671.04 418.64 52890.56 88888.00 2021-02-27 16:05:02.407 058 15671.07 418.66 52890.61 88888.00 2021-02-27 16:05:02.907 058 15671.07 418.62 52890.57 88888.00 2021-02-27 16:05:03.407 058 15671.01 418.65 52890.58 88888.00 2021-02-27 16:05:03.907 058 15671.03 418.67 52890.57 88888.00 2021-02-27 16:05:04.407 058 15671.08 418.69 52890.63 88888.00 2021-02-27 16:05:04.907 058 15671.11 418.72 52890.61 88888.00 2021-02-27 16:05:05.407 058 15671.06 418.70 52890.59 88888.00 2021-02-27 16:05:05.907 058 15671.10 418.75 52890.64 88888.00 2021-02-27 16:05:06.407 058 15671.11 418.78 52890.60 88888.00 2021-02-27 16:05:06.907 058 15671.01 418.79 52890.61 88888.00 2021-02-27 16:05:07.407 058 15671.01 418.76 52890.64 88888.00 2021-02-27 16:05:07.907 058 15671.08 418.76 52890.62 88888.00 2021-02-27 16:05:08.407 058 15671.06 418.74 52890.61 88888.00 2021-02-27 16:05:08.907 058 15671.02 418.74 52890.63 88888.00 2021-02-27 16:05:09.407 058 15671.08 418.77 52890.62 88888.00 2021-02-27 16:05:09.907 058 15671.11 418.76 52890.63 88888.00 2021-02-27 16:05:10.407 058 15671.04 418.82 52890.66 88888.00 2021-02-27 16:05:10.907 058 15671.07 418.87 52890.64 88888.00 2021-02-27 16:05:11.407 058 15671.13 418.85 52890.70 88888.00 2021-02-27 16:05:11.907 058 15671.12 418.86 52890.65 88888.00 2021-02-27 16:05:12.407 058 15671.05 418.87 52890.57 88888.00 2021-02-27 16:05:12.907 058 15671.04 418.84 52890.57 88888.00 2021-02-27 16:05:13.407 058 15671.11 418.86 52890.53 88888.00 2021-02-27 16:05:13.907 058 15671.11 418.87 52890.52 88888.00 2021-02-27 16:05:14.407 058 15671.02 418.83 52890.49 88888.00 2021-02-27 16:05:14.907 058 15671.11 418.84 52890.50 88888.00 2021-02-27 16:05:15.407 058 15671.12 418.84 52890.53 88888.00 2021-02-27 16:05:15.907 058 15671.08 418.90 52890.57 88888.00 2021-02-27 16:05:16.407 058 15671.07 418.96 52890.56 88888.00 2021-02-27 16:05:16.907 058 15671.12 418.96 52890.49 88888.00 2021-02-27 16:05:17.407 058 15671.12 418.98 52890.50 88888.00 2021-02-27 16:05:17.907 058 15671.07 419.01 52890.44 88888.00 2021-02-27 16:05:18.407 058 15671.07 419.03 52890.49 88888.00 2021-02-27 16:05:18.907 058 15671.12 419.03 52890.51 88888.00 2021-02-27 16:05:19.407 058 15671.14 419.02 52890.52 88888.00 2021-02-27 16:05:19.907 058 15671.06 419.03 52890.49 88888.00 2021-02-27 16:05:20.407 058 15671.05 419.03 52890.55 88888.00 2021-02-27 16:05:20.907 058 15671.10 419.04 52890.49 88888.00 2021-02-27 16:05:21.407 058 15671.11 419.00 52890.49 88888.00 2021-02-27 16:05:21.907 058 15671.05 418.99 52890.52 88888.00 2021-02-27 16:05:22.407 058 15671.05 418.99 52890.56 88888.00 2021-02-27 16:05:22.907 058 15671.19 419.02 52890.50 88888.00 2021-02-27 16:05:23.407 058 15671.16 419.05 52890.44 88888.00 2021-02-27 16:05:23.907 058 15671.07 419.08 52890.45 88888.00 2021-02-27 16:05:24.407 058 15671.06 419.11 52890.48 88888.00 2021-02-27 16:05:24.907 058 15671.10 419.09 52890.52 88888.00 2021-02-27 16:05:25.407 058 15671.19 419.11 52890.55 88888.00 2021-02-27 16:05:25.907 058 15671.17 419.12 52890.50 88888.00 2021-02-27 16:05:26.407 058 15671.12 419.11 52890.48 88888.00 2021-02-27 16:05:26.907 058 15671.13 419.15 52890.53 88888.00 2021-02-27 16:05:27.407 058 15671.16 419.16 52890.58 88888.00 2021-02-27 16:05:27.907 058 15671.11 419.13 52890.56 88888.00 2021-02-27 16:05:28.407 058 15671.12 419.10 52890.48 88888.00 2021-02-27 16:05:28.907 058 15671.19 419.11 52890.52 88888.00 2021-02-27 16:05:29.407 058 15671.19 419.13 52890.59 88888.00 2021-02-27 16:05:29.907 058 15671.14 419.15 52890.52 88888.00 2021-02-27 16:05:30.407 058 15671.07 419.17 52890.47 88888.00 2021-02-27 16:05:30.907 058 15671.10 419.17 52890.56 88888.00 2021-02-27 16:05:31.407 058 15671.17 419.17 52890.51 88888.00 2021-02-27 16:05:31.907 058 15671.14 419.13 52890.49 88888.00 2021-02-27 16:05:32.407 058 15671.06 419.15 52890.50 88888.00 2021-02-27 16:05:32.907 058 15671.10 419.13 52890.48 88888.00 2021-02-27 16:05:33.907 058 15671.17 419.15 52890.47 88888.00 2021-02-27 16:05:34.407 058 15671.10 419.15 52890.57 88888.00 2021-02-27 16:05:34.907 058 15671.14 419.16 52890.59 88888.00 2021-02-27 16:05:35.407 058 15671.14 419.17 52890.55 88888.00 2021-02-27 16:05:35.907 058 15671.10 419.10 52890.59 88888.00 2021-02-27 16:05:36.407 058 15671.06 419.11 52890.55 88888.00 2021-02-27 16:05:36.907 058 15671.08 419.15 52890.51 88888.00 2021-02-27 16:05:37.407 058 15671.10 419.11 52890.55 88888.00 2021-02-27 16:05:37.907 058 15671.10 419.11 52890.49 88888.00 2021-02-27 16:05:38.407 058 15671.07 419.09 52890.47 88888.00 2021-02-27 16:05:38.908 058 15671.10 419.10 52890.44 88888.00 2021-02-27 16:05:39.408 058 15671.13 419.12 52890.48 88888.00 2021-02-27 16:05:39.908 058 15671.06 419.09 52890.57 88888.00 2021-02-27 16:05:40.408 058 15670.99 419.08 52890.61 88888.00 2021-02-27 16:05:40.908 058 15670.99 419.04 52890.56 88888.00 2021-02-27 16:05:41.408 058 15671.03 419.10 52890.50 88888.00 2021-02-27 16:05:41.908 058 15671.06 419.12 52890.50 88888.00 2021-02-27 16:05:42.408 058 15671.05 419.10 52890.52 88888.00 2021-02-27 16:05:42.908 058 15671.03 419.10 52890.45 88888.00 2021-02-27 16:05:43.908 058 15671.04 419.09 52890.41 88888.00 2021-02-27 16:05:44.408 058 15671.02 419.07 52890.41 88888.00 2021-02-27 16:05:44.908 058 15671.04 419.08 52890.45 88888.00 2021-02-27 16:05:45.408 058 15671.08 419.05 52890.48 88888.00 2021-02-27 16:05:45.908 058 15671.10 419.04 52890.47 88888.00 2021-02-27 16:05:46.408 058 15671.07 419.04 52890.47 88888.00 2021-02-27 16:05:46.908 058 15671.01 419.09 52890.47 88888.00 2021-02-27 16:05:47.408 058 15671.01 419.09 52890.48 88888.00 2021-02-27 16:05:47.908 058 15671.03 419.07 52890.44 88888.00 2021-02-27 16:05:48.408 058 15671.03 419.01 52890.47 88888.00 2021-02-27 16:05:48.908 058 15670.97 419.05 52890.50 88888.00 2021-02-27 16:05:49.408 058 15670.97 419.04 52890.47 88888.00 2021-02-27 16:05:49.908 058 15671.10 419.03 52890.43 88888.00 2021-02-27 16:05:50.408 058 15671.12 419.02 52890.44 88888.00 2021-02-27 16:05:50.908 058 15671.04 419.00 52890.40 88888.00 2021-02-27 16:05:51.408 058 15671.01 419.00 52890.43 88888.00 2021-02-27 16:05:51.908 058 15671.04 419.01 52890.41 88888.00 2021-02-27 16:05:52.408 058 15671.10 418.98 52890.45 88888.00 2021-02-27 16:05:52.908 058 15671.02 418.96 52890.50 88888.00 2021-02-27 16:05:53.408 058 15670.98 419.02 52890.47 88888.00 2021-02-27 16:05:53.908 058 15671.04 419.03 52890.51 88888.00 2021-02-27 16:05:54.408 058 15671.12 418.95 52890.55 88888.00 2021-02-27 16:05:54.908 058 15671.11 418.94 52890.55 88888.00 2021-02-27 16:05:55.408 058 15671.04 418.94 52890.55 88888.00 2021-02-27 16:05:55.908 058 15671.10 418.94 52890.53 88888.00 2021-02-27 16:05:56.408 058 15671.11 418.93 52890.49 88888.00 2021-02-27 16:05:56.908 058 15671.07 418.87 52890.51 88888.00 2021-02-27 16:05:57.408 058 15671.05 418.88 52890.47 88888.00 2021-02-27 16:05:57.908 058 15671.08 418.92 52890.50 88888.00 2021-02-27 16:05:58.408 058 15671.10 418.93 52890.49 88888.00 2021-02-27 16:05:58.908 058 15671.04 418.93 52890.47 88888.00 2021-02-27 16:05:59.408 058 15670.99 418.92 52890.46 88888.00 2021-02-27 16:05:59.908 058 15671.07 418.92 52890.53 88888.00 2021-02-27 16:06:00.408 058 15671.05 418.90 52890.56 88888.00 2021-02-27 16:06:00.908 058 15670.98 418.84 52890.53 88888.00 2021-02-27 16:06:01.408 058 15671.02 418.87 52890.59 88888.00 2021-02-27 16:06:01.908 058 15671.07 418.87 52890.56 88888.00 2021-02-27 16:06:02.408 058 15671.06 418.88 52890.58 88888.00 2021-02-27 16:06:02.908 058 15671.05 418.91 52890.60 88888.00 2021-02-27 16:06:03.408 058 15671.02 418.92 52890.65 88888.00 2021-02-27 16:06:03.908 058 15671.04 418.90 52890.71 88888.00 2021-02-27 16:06:04.408 058 15671.07 418.83 52890.65 88888.00 2021-02-27 16:06:04.908 058 15671.01 418.79 52890.64 88888.00 2021-02-27 16:06:05.408 058 15670.99 418.81 52890.63 88888.00 2021-02-27 16:06:05.908 058 15671.05 418.77 52890.69 88888.00 2021-02-27 16:06:06.408 058 15671.02 418.75 52890.70 88888.00 2021-02-27 16:06:06.908 058 15670.96 418.76 52890.69 88888.00 2021-02-27 16:06:07.408 058 15670.92 418.76 52890.67 88888.00 2021-02-27 16:06:07.908 058 15671.01 418.78 52890.65 88888.00 2021-02-27 16:06:08.408 058 15670.95 418.82 52890.67 88888.00 2021-02-27 16:06:08.908 058 15670.96 418.81 52890.65 88888.00 2021-02-27 16:06:09.408 058 15671.03 418.77 52890.65 88888.00 2021-02-27 16:06:09.908 058 15670.98 418.75 52890.72 88888.00 2021-02-27 16:06:10.408 058 15670.92 418.74 52890.77 88888.00 2021-02-27 16:06:10.908 058 15670.98 418.74 52890.82 88888.00 2021-02-27 16:06:11.408 058 15671.07 418.73 52890.80 88888.00 2021-02-27 16:06:11.908 058 15671.07 418.77 52890.78 88888.00 2021-02-27 16:06:12.408 058 15670.96 418.73 52890.75 88888.00 2021-02-27 16:06:12.908 058 15670.98 418.68 52890.71 88888.00 2021-02-27 16:06:13.408 058 15670.99 418.68 52890.77 88888.00 2021-02-27 16:06:13.908 058 15670.88 418.65 52890.80 88888.00 2021-02-27 16:06:14.408 058 15670.88 418.65 52890.85 88888.00 2021-02-27 16:06:15.408 058 15670.98 418.61 52890.83 88888.00 2021-02-27 16:06:15.908 058 15670.93 418.59 52890.89 88888.00 2021-02-27 16:06:16.408 058 15670.98 418.64 52890.90 88888.00 2021-02-27 16:06:16.908 058 15670.97 418.64 52890.86 88888.00 2021-02-27 16:06:17.408 058 15670.96 418.64 52890.89 88888.00 2021-02-27 16:06:17.908 058 15670.97 418.62 52890.89 88888.00 2021-02-27 16:06:18.408 058 15671.01 418.60 52890.84 88888.00 2021-02-27 16:06:18.908 058 15671.01 418.62 52890.82 88888.00 2021-02-27 16:06:19.408 058 15670.97 418.62 52890.87 88888.00 2021-02-27 16:06:19.908 058 15670.92 418.59 52890.81 88888.00 2021-02-27 16:06:20.408 058 15670.96 418.57 52890.85 88888.00 2021-02-27 16:06:20.908 058 15670.96 418.59 52890.81 88888.00 2021-02-27 16:06:21.408 058 15670.87 418.62 52890.73 88888.00 2021-02-27 16:06:21.908 058 15670.88 418.58 52890.68 88888.00 2021-02-27 16:06:22.408 058 15670.94 418.60 52890.66 88888.00 2021-02-27 16:06:22.908 058 15670.89 418.62 52890.72 88888.00 2021-02-27 16:06:23.408 058 15670.86 418.60 52890.77 88888.00 2021-02-27 16:06:23.908 058 15670.90 418.57 52890.70 88888.00 2021-02-27 16:06:24.408 058 15670.92 418.52 52890.65 88888.00 2021-02-27 16:06:24.908 058 15670.90 418.55 52890.66 88888.00 2021-02-27 16:06:25.408 058 15670.97 418.52 52890.65 88888.00 2021-02-27 16:06:25.908 058 15670.98 418.56 52890.66 88888.00 2021-02-27 16:06:26.408 058 15670.89 418.56 52890.64 88888.00 2021-02-27 16:06:26.908 058 15670.85 418.58 52890.66 88888.00 2021-02-27 16:06:27.408 058 15670.92 418.61 52890.59 88888.00 2021-02-27 16:06:27.908 058 15670.88 418.65 52890.57 88888.00 2021-02-27 16:06:28.408 058 15670.79 418.65 52890.62 88888.00 2021-02-27 16:06:28.908 058 15670.81 418.65 52890.67 88888.00 2021-02-27 16:06:29.408 058 15670.89 418.65 52890.71 88888.00 2021-02-27 16:06:29.908 058 15670.85 418.64 52890.72 88888.00 2021-02-27 16:06:30.408 058 15670.77 418.62 52890.76 88888.00 2021-02-27 16:06:30.908 058 15670.77 418.61 52890.69 88888.00 2021-02-27 16:06:31.408 058 15670.77 418.59 52890.71 88888.00 2021-02-27 16:06:31.908 058 15670.79 418.58 52890.76 88888.00 2021-02-27 16:06:32.408 058 15670.74 418.57 52890.73 88888.00 2021-02-27 16:06:32.908 058 15670.76 418.59 52890.80 88888.00 2021-02-27 16:06:33.408 058 15670.76 418.61 52890.73 88888.00 2021-02-27 16:06:33.908 058 15670.71 418.55 52890.65 88888.00 2021-02-27 16:06:34.408 058 15670.72 418.55 52890.61 88888.00 2021-02-27 16:06:34.908 058 15670.74 418.56 52890.69 88888.00 2021-02-27 16:06:35.408 058 15670.72 418.56 52890.69 88888.00 2021-02-27 16:06:35.908 058 15670.60 418.57 52890.71 88888.00 2021-02-27 16:06:36.408 058 15670.65 418.57 52890.75 88888.00 2021-02-27 16:06:36.908 058 15670.71 418.55 52890.78 88888.00 2021-02-27 16:06:37.408 058 15670.66 418.53 52890.72 88888.00 2021-02-27 16:06:37.908 058 15670.68 418.50 52890.70 88888.00 2021-02-27 16:06:38.408 058 15670.72 418.50 52890.69 88888.00 2021-02-27 16:06:38.908 058 15670.74 418.51 52890.67 88888.00 2021-02-27 16:06:39.408 058 15670.68 418.56 52890.71 88888.00 2021-02-27 16:06:39.908 058 15670.68 418.56 52890.75 88888.00 2021-02-27 16:06:40.408 058 15670.68 418.56 52890.77 88888.00 2021-02-27 16:06:40.908 058 15670.70 418.55 52890.72 88888.00 2021-02-27 16:06:41.408 058 15670.69 418.51 52890.75 88888.00 2021-02-27 16:06:41.908 058 15670.60 418.50 52890.75 88888.00 2021-02-27 16:06:42.408 058 15670.58 418.50 52890.72 88888.00 2021-02-27 16:06:42.908 058 15670.65 418.51 52890.76 88888.00 2021-02-27 16:06:43.408 058 15670.66 418.49 52890.75 88888.00 2021-02-27 16:06:43.908 058 15670.58 418.46 52890.71 88888.00 2021-02-27 16:06:44.408 058 15670.62 418.47 52890.69 88888.00 2021-02-27 16:06:44.908 058 15670.68 418.47 52890.80 88888.00 2021-02-27 16:06:45.408 058 15670.66 418.50 52890.78 88888.00 2021-02-27 16:06:45.908 058 15670.61 418.52 52890.78 88888.00 2021-02-27 16:06:46.908 058 15670.74 418.44 52890.83 88888.00 2021-02-27 16:06:47.408 058 15670.67 418.44 52890.76 88888.00 2021-02-27 16:06:47.908 058 15670.63 418.42 52890.71 88888.00 2021-02-27 16:06:48.408 058 15670.67 418.42 52890.73 88888.00 2021-02-27 16:06:48.908 058 15670.68 418.41 52890.70 88888.00 2021-02-27 16:06:49.408 058 15670.61 418.43 52890.76 88888.00 2021-02-27 16:06:49.908 058 15670.58 418.43 52890.75 88888.00 2021-02-27 16:06:50.408 058 15670.67 418.40 52890.80 88888.00 2021-02-27 16:06:50.908 058 15670.68 418.38 52890.75 88888.00 2021-02-27 16:06:51.408 058 15670.58 418.38 52890.77 88888.00 2021-02-27 16:06:51.908 058 15670.59 418.36 52890.81 88888.00 2021-02-27 16:06:52.408 058 15670.63 418.34 52890.83 88888.00 2021-02-27 16:06:52.908 058 15670.59 418.33 52890.81 88888.00 2021-02-27 16:06:53.408 058 15670.56 418.35 52890.81 88888.00 2021-02-27 16:06:53.908 058 15670.59 418.35 52890.77 88888.00 2021-02-27 16:06:54.408 058 15670.65 418.36 52890.75 88888.00 2021-02-27 16:06:54.908 058 15670.53 418.38 52890.67 88888.00 2021-02-27 16:06:55.408 058 15670.56 418.35 52890.67 88888.00 2021-02-27 16:06:55.908 058 15670.56 418.33 52890.67 88888.00 2021-02-27 16:06:56.408 058 15670.59 418.30 52890.64 88888.00 2021-02-27 16:06:56.908 058 15670.57 418.30 52890.68 88888.00 2021-02-27 16:06:57.408 058 15670.58 418.32 52890.69 88888.00 2021-02-27 16:06:57.908 058 15670.63 418.31 52890.64 88888.00 2021-02-27 16:06:58.408 058 15670.56 418.31 52890.66 88888.00 2021-02-27 16:06:58.908 058 15670.50 418.29 52890.69 88888.00 2021-02-27 16:06:59.408 058 15670.53 418.29 52890.72 88888.00 2021-02-27 16:06:59.908 058 15670.63 418.29 52890.69 88888.00 2021-02-27 16:07:00.408 058 15670.59 418.27 52890.69 88888.00 2021-02-27 16:07:00.908 058 15670.53 418.24 52890.67 88888.00 2021-02-27 16:07:01.408 058 15670.54 418.23 52890.64 88888.00 2021-02-27 16:07:01.908 058 15670.65 418.27 52890.62 88888.00 2021-02-27 16:07:02.408 058 15670.61 418.27 52890.65 88888.00 2021-02-27 16:07:02.908 058 15670.58 418.22 52890.68 88888.00 2021-02-27 16:07:03.408 058 15670.68 418.21 52890.65 88888.00 2021-02-27 16:07:03.908 058 15670.67 418.18 52890.63 88888.00 2021-02-27 16:07:04.408 058 15670.61 418.20 52890.61 88888.00 2021-02-27 16:07:04.908 058 15670.65 418.18 52890.52 88888.00 2021-02-27 16:07:05.408 058 15670.68 418.18 52890.55 88888.00 2021-02-27 16:07:05.908 058 15670.68 418.16 52890.56 88888.00 2021-02-27 16:07:06.408 058 15670.63 418.16 52890.61 88888.00 2021-02-27 16:07:06.908 058 15670.66 418.17 52890.65 88888.00 2021-02-27 16:07:07.408 058 15670.65 418.14 52890.69 88888.00 2021-02-27 16:07:07.908 058 15670.63 418.12 52890.60 88888.00 2021-02-27 16:07:08.408 058 15670.70 418.13 52890.55 88888.00 2021-02-27 16:07:08.908 058 15670.68 418.12 52890.55 88888.00 2021-02-27 16:07:09.408 058 15670.63 418.10 52890.55 88888.00 2021-02-27 16:07:09.908 058 15670.69 418.08 52890.55 88888.00 2021-02-27 16:07:10.408 058 15670.71 418.10 52890.49 88888.00 2021-02-27 16:07:10.908 058 15670.69 418.13 52890.50 88888.00 2021-02-27 16:07:11.408 058 15670.72 418.15 52890.49 88888.00 2021-02-27 16:07:11.908 058 15670.71 418.13 52890.55 88888.00 2021-02-27 16:07:12.408 058 15670.70 418.14 52890.56 88888.00 2021-02-27 16:07:12.908 058 15670.68 418.15 52890.58 88888.00 2021-02-27 16:07:13.408 058 15670.74 418.12 52890.64 88888.00 2021-02-27 16:07:13.908 058 15670.67 418.10 52890.62 88888.00 2021-02-27 16:07:14.908 058 15670.76 418.08 52890.60 88888.00 2021-02-27 16:07:15.408 058 15670.71 418.10 52890.63 88888.00 2021-02-27 16:07:15.908 058 15670.74 418.13 52890.53 88888.00 2021-02-27 16:07:16.408 058 15670.78 418.12 52890.49 88888.00 2021-02-27 16:07:16.908 058 15670.77 418.12 52890.49 88888.00 2021-02-27 16:07:17.408 058 15670.74 418.14 52890.52 88888.00 2021-02-27 16:07:17.908 058 15670.79 418.12 52890.52 88888.00 2021-02-27 16:07:18.408 058 15670.79 418.12 52890.52 88888.00 2021-02-27 16:07:18.908 058 15670.74 418.07 52890.57 88888.00 2021-02-27 16:07:19.408 058 15670.83 418.09 52890.57 88888.00 2021-02-27 16:07:19.908 058 15670.84 418.12 52890.53 88888.00 2021-02-27 16:07:20.408 058 15670.83 418.10 52890.52 88888.00 2021-02-27 16:07:20.908 058 15670.90 418.13 52890.56 88888.00 2021-02-27 16:07:21.408 058 15670.89 418.12 52890.57 88888.00 2021-02-27 16:07:21.908 058 15670.90 418.10 52890.55 88888.00 2021-02-27 16:07:22.408 058 15670.94 418.10 52890.57 88888.00 2021-02-27 16:07:22.908 058 15670.95 418.10 52890.56 88888.00 2021-02-27 16:07:23.408 058 15670.90 418.12 52890.48 88888.00 2021-02-27 16:07:23.908 058 15670.95 418.14 52890.46 88888.00 2021-02-27 16:07:24.408 058 15670.94 418.13 52890.50 88888.00 2021-02-27 16:07:24.908 058 15670.90 418.13 52890.48 88888.00 2021-02-27 16:07:25.408 058 15670.97 418.15 52890.53 88888.00 2021-02-27 16:07:25.908 058 15670.97 418.14 52890.58 88888.00 2021-02-27 16:07:26.408 058 15670.94 418.13 52890.61 88888.00 2021-02-27 16:07:26.908 058 15670.93 418.10 52890.61 88888.00 2021-02-27 16:07:27.408 058 15670.92 418.10 52890.57 88888.00 2021-02-27 16:07:27.908 058 15670.99 418.14 52890.55 88888.00 2021-02-27 16:07:28.408 058 15670.97 418.14 52890.47 88888.00 2021-02-27 16:07:28.908 058 15670.92 418.14 52890.52 88888.00 2021-02-27 16:07:29.408 058 15670.92 418.14 52890.56 88888.00 2021-02-27 16:07:29.908 058 15670.89 418.09 52890.50 88888.00 2021-02-27 16:07:30.408 058 15670.90 418.10 52890.47 88888.00 2021-02-27 16:07:30.908 058 15670.93 418.15 52890.44 88888.00 2021-02-27 16:07:31.408 058 15670.92 418.16 52890.42 88888.00 2021-02-27 16:07:31.908 058 15670.85 418.16 52890.43 88888.00 2021-02-27 16:07:32.408 058 15670.92 418.14 52890.45 88888.00 2021-02-27 16:07:32.908 058 15670.94 418.13 52890.55 88888.00 2021-02-27 16:07:33.408 058 15670.89 418.15 52890.58 88888.00 2021-02-27 16:07:33.908 058 15670.93 418.14 52890.49 88888.00 2021-02-27 16:07:34.408 058 15670.88 418.09 52890.51 88888.00 2021-02-27 16:07:34.908 058 15670.87 418.10 52890.56 88888.00 2021-02-27 16:07:35.408 058 15670.93 418.13 52890.51 88888.00 2021-02-27 16:07:35.908 058 15670.89 418.14 52890.50 88888.00 2021-02-27 16:07:36.408 058 15670.89 418.14 52890.47 88888.00 2021-02-27 16:07:36.908 058 15670.92 418.10 52890.47 88888.00 2021-02-27 16:07:37.408 058 15670.85 418.07 52890.46 88888.00 2021-02-27 16:07:38.408 058 15670.88 418.06 52890.53 88888.00 2021-02-27 16:07:38.908 058 15670.85 418.07 52890.56 88888.00 2021-02-27 16:07:39.408 058 15670.84 418.07 52890.55 88888.00 2021-02-27 16:07:39.908 058 15670.89 418.05 52890.52 88888.00 2021-02-27 16:07:40.408 058 15670.86 418.03 52890.50 88888.00 2021-02-27 16:07:40.908 058 15670.84 418.07 52890.50 88888.00 2021-02-27 16:07:41.408 058 15670.86 418.08 52890.49 88888.00 2021-02-27 16:07:41.908 058 15670.85 418.05 52890.51 88888.00 2021-02-27 16:07:42.408 058 15670.86 418.04 52890.52 88888.00 2021-02-27 16:07:42.908 058 15670.85 418.03 52890.55 88888.00 2021-02-27 16:07:43.408 058 15670.83 418.04 52890.56 88888.00 2021-02-27 16:07:43.908 058 15670.80 418.04 52890.52 88888.00 2021-02-27 16:07:44.408 058 15670.72 418.05 52890.48 88888.00 2021-02-27 16:07:44.908 058 15670.69 418.05 52890.49 88888.00 2021-02-27 16:07:45.408 058 15670.70 418.04 52890.53 88888.00 2021-02-27 16:07:45.908 058 15670.70 418.01 52890.51 88888.00 2021-02-27 16:07:46.408 058 15670.63 418.03 52890.52 88888.00 2021-02-27 16:07:46.908 058 15670.66 418.03 52890.52 88888.00 2021-02-27 16:07:47.408 058 15670.67 417.98 52890.60 88888.00 2021-02-27 16:07:47.908 058 15670.60 417.98 52890.64 88888.00 2021-02-27 16:07:48.408 058 15670.62 417.99 52890.63 88888.00 2021-02-27 16:07:48.908 058 15670.62 418.01 52890.61 88888.00 2021-02-27 16:07:49.408 058 15670.58 418.00 52890.62 88888.00 2021-02-27 16:07:49.908 058 15670.56 417.99 52890.58 88888.00 2021-02-27 16:07:50.408 058 15670.61 417.96 52890.60 88888.00 2021-02-27 16:07:50.908 058 15670.52 417.91 52890.61 88888.00 2021-02-27 16:07:51.408 058 15670.49 417.91 52890.52 88888.00 2021-02-27 16:07:51.908 058 15670.62 417.86 52890.53 88888.00 2021-02-27 16:07:52.408 058 15670.58 417.81 52890.57 88888.00 2021-02-27 16:07:52.908 058 15670.59 417.83 52890.58 88888.00 2021-02-27 16:07:53.408 058 15670.62 417.84 52890.61 88888.00 2021-02-27 16:07:53.908 058 15670.57 417.81 52890.58 88888.00 2021-02-27 16:07:54.408 058 15670.58 417.75 52890.58 88888.00 2021-02-27 16:07:54.908 058 15670.63 417.74 52890.60 88888.00 2021-02-27 16:07:55.408 058 15670.57 417.77 52890.57 88888.00 2021-02-27 16:07:55.908 058 15670.63 417.77 52890.53 88888.00 2021-02-27 16:07:56.408 058 15670.67 417.70 52890.56 88888.00 2021-02-27 16:07:56.908 058 15670.60 417.70 52890.52 88888.00 2021-02-27 16:07:57.408 058 15670.68 417.69 52890.46 88888.00 2021-02-27 16:07:57.908 058 15670.69 417.65 52890.44 88888.00 2021-02-27 16:07:58.408 058 15670.67 417.64 52890.40 88888.00 2021-02-27 16:07:58.908 058 15670.67 417.63 52890.35 88888.00 2021-02-27 16:07:59.408 058 15670.66 417.60 52890.39 88888.00 2021-02-27 16:07:59.908 058 15670.68 417.56 52890.35 88888.00 2021-02-27 16:08:00.408 058 15670.69 417.55 52890.35 88888.00 2021-02-27 16:08:00.908 058 15670.69 417.51 52890.33 88888.00 2021-02-27 16:08:01.408 058 15670.77 417.49 52890.27 88888.00 2021-02-27 16:08:01.908 058 15670.70 417.44 52890.22 88888.00 2021-02-27 16:08:02.408 058 15670.63 417.45 52890.18 88888.00 2021-02-27 16:08:02.908 058 15670.62 417.36 52890.07 88888.00 2021-02-27 16:08:03.408 058 15670.56 417.29 52890.01 88888.00 2021-02-27 16:08:03.908 058 15670.52 417.25 52889.98 88888.00 2021-02-27 16:08:04.408 058 15670.41 417.21 52889.89 88888.00 2021-02-27 16:08:04.908 058 15670.34 417.17 52889.82 88888.00 2021-02-27 16:08:05.408 058 15670.23 417.13 52889.68 88888.00 2021-02-27 16:08:05.908 058 15670.05 417.18 52889.51 88888.00 2021-02-27 16:08:06.408 058 15669.95 417.29 52889.42 88888.00 2021-02-27 16:08:06.908 058 15669.80 417.49 52889.23 88888.00 2021-02-27 16:08:07.408 058 15669.60 417.79 52889.04 88888.00 2021-02-27 16:08:07.908 058 15669.58 418.18 52888.88 88888.00 2021-02-27 16:08:08.408 058 15669.72 418.56 52888.81 88888.00 2021-02-27 16:08:08.908 058 15670.02 418.85 52888.89 88888.00 2021-02-27 16:08:09.908 058 15670.61 418.95 52889.14 88888.00 2021-02-27 16:08:10.408 058 15670.80 418.92 52889.27 88888.00 2021-02-27 16:08:10.908 058 15671.02 418.82 52889.36 88888.00 2021-02-27 16:08:11.408 058 15671.24 418.65 52889.49 88888.00 2021-02-27 16:08:11.908 058 15671.28 418.46 52889.63 88888.00 2021-02-27 16:08:12.408 058 15671.26 418.22 52889.80 88888.00 2021-02-27 16:08:12.908 058 15671.28 418.01 52889.97 88888.00 2021-02-27 16:08:13.408 058 15671.21 417.89 52890.02 88888.00 2021-02-27 16:08:13.908 058 15671.19 417.75 52889.98 88888.00 2021-02-27 16:08:14.408 058 15671.10 417.67 52890.07 88888.00 2021-02-27 16:08:14.908 058 15671.03 417.65 52890.19 88888.00 2021-02-27 16:08:15.408 058 15670.97 417.65 52890.19 88888.00 2021-02-27 16:08:15.908 058 15670.84 417.65 52890.21 88888.00 2021-02-27 16:08:16.408 058 15670.83 417.64 52890.28 88888.00 2021-02-27 16:08:16.908 058 15670.78 417.60 52890.32 88888.00 2021-02-27 16:08:17.408 058 15670.80 417.56 52890.31 88888.00 2021-02-27 16:08:17.908 058 15670.75 417.51 52890.29 88888.00 2021-02-27 16:08:18.408 058 15670.75 417.48 52890.27 88888.00 2021-02-27 16:08:18.908 058 15670.79 417.46 52890.35 88888.00 2021-02-27 16:08:19.408 058 15670.69 417.44 52890.37 88888.00 2021-02-27 16:08:19.908 058 15670.71 417.39 52890.39 88888.00 2021-02-27 16:08:20.408 058 15670.69 417.36 52890.31 88888.00 2021-02-27 16:08:20.908 058 15670.75 417.35 52890.33 88888.00 2021-02-27 16:08:21.408 058 15670.75 417.35 52890.35 88888.00 2021-02-27 16:08:21.908 058 15670.66 417.34 52890.32 88888.00 2021-02-27 16:08:22.408 058 15670.69 417.30 52890.31 88888.00 2021-02-27 16:08:22.908 058 15670.71 417.27 52890.36 88888.00 2021-02-27 16:08:23.408 058 15670.78 417.23 52890.45 88888.00 2021-02-27 16:08:23.908 058 15670.74 417.22 52890.44 88888.00 2021-02-27 16:08:24.408 058 15670.72 417.22 52890.43 88888.00 2021-02-27 16:08:24.908 058 15670.72 417.23 52890.44 88888.00 2021-02-27 16:08:25.408 058 15670.69 417.25 52890.35 88888.00 2021-02-27 16:08:25.908 058 15670.74 417.23 52890.42 88888.00 2021-02-27 16:08:26.408 058 15670.72 417.25 52890.51 88888.00 2021-02-27 16:08:26.908 058 15670.76 417.27 52890.50 88888.00 2021-02-27 16:08:27.408 058 15670.71 417.30 52890.49 88888.00 2021-02-27 16:08:27.908 058 15670.71 417.29 52890.46 88888.00 2021-02-27 16:08:28.408 058 15670.72 417.32 52890.44 88888.00 2021-02-27 16:08:28.908 058 15670.66 417.36 52890.48 88888.00 2021-02-27 16:08:29.408 058 15670.69 417.35 52890.48 88888.00 2021-02-27 16:08:29.908 058 15670.63 417.37 52890.43 88888.00 2021-02-27 16:08:30.408 058 15670.72 417.40 52890.38 88888.00 2021-02-27 16:08:30.908 058 15670.74 417.37 52890.41 88888.00 2021-02-27 16:08:31.408 058 15670.72 417.39 52890.37 88888.00 2021-02-27 16:08:31.908 058 15670.74 417.43 52890.36 88888.00 2021-02-27 16:08:32.408 058 15670.74 417.45 52890.28 88888.00 2021-02-27 16:08:32.908 058 15670.83 417.44 52890.28 88888.00 2021-02-27 16:08:33.408 058 15670.74 417.40 52890.30 88888.00 2021-02-27 16:08:33.908 058 15670.76 417.37 52890.25 88888.00 2021-02-27 16:08:34.408 058 15670.77 417.30 52890.22 88888.00 2021-02-27 16:08:34.908 058 15670.80 417.34 52890.17 88888.00 2021-02-27 16:08:35.408 058 15670.76 417.32 52890.16 88888.00 2021-02-27 16:08:35.908 058 15670.74 417.29 52890.20 88888.00 2021-02-27 16:08:36.408 058 15670.75 417.28 52890.24 88888.00 2021-02-27 16:08:36.908 058 15670.69 417.28 52890.26 88888.00 2021-02-27 16:08:37.408 058 15670.72 417.29 52890.24 88888.00 2021-02-27 16:08:37.908 058 15670.75 417.29 52890.26 88888.00 2021-02-27 16:08:38.408 058 15670.72 417.27 52890.25 88888.00 2021-02-27 16:08:38.908 058 15670.70 417.25 52890.27 88888.00 2021-02-27 16:08:39.408 058 15670.66 417.25 52890.29 88888.00 2021-02-27 16:08:39.908 058 15670.68 417.27 52890.35 88888.00 2021-02-27 16:08:40.408 058 15670.65 417.30 52890.38 88888.00 2021-02-27 16:08:40.908 058 15670.65 417.37 52890.40 88888.00 2021-02-27 16:08:41.408 058 15670.60 417.37 52890.41 88888.00 2021-02-27 16:08:41.908 058 15670.58 417.37 52890.43 88888.00 2021-02-27 16:08:42.408 058 15670.67 417.39 52890.40 88888.00 2021-02-27 16:08:42.908 058 15670.66 417.40 52890.48 88888.00 2021-02-27 16:08:43.408 058 15670.70 417.40 52890.53 88888.00 2021-02-27 16:08:43.908 058 15670.69 417.40 52890.61 88888.00 2021-02-27 16:08:44.408 058 15670.69 417.44 52890.61 88888.00 2021-02-27 16:08:44.908 058 15670.74 417.47 52890.60 88888.00 2021-02-27 16:08:45.408 058 15670.71 417.49 52890.63 88888.00 2021-02-27 16:08:45.908 058 15670.78 417.47 52890.62 88888.00 2021-02-27 16:08:46.408 058 15670.72 417.47 52890.66 88888.00 2021-02-27 16:08:46.908 058 15670.69 417.46 52890.63 88888.00 2021-02-27 16:08:47.408 058 15670.69 417.48 52890.59 88888.00 2021-02-27 16:08:47.908 058 15670.63 417.46 52890.64 88888.00 2021-02-27 16:08:48.408 058 15670.66 417.46 52890.68 88888.00 2021-02-27 16:08:48.908 058 15670.60 417.47 52890.70 88888.00 2021-02-27 16:08:49.408 058 15670.61 417.47 52890.67 88888.00 2021-02-27 16:08:49.908 058 15670.74 417.48 52890.61 88888.00 2021-02-27 16:08:50.408 058 15670.69 417.49 52890.59 88888.00 2021-02-27 16:08:51.408 058 15670.76 417.48 52890.67 88888.00 2021-02-27 16:08:51.908 058 15670.71 417.46 52890.68 88888.00 2021-02-27 16:08:52.408 058 15670.72 417.46 52890.69 88888.00 2021-02-27 16:08:52.908 058 15670.71 417.49 52890.72 88888.00 2021-02-27 16:08:53.408 058 15670.70 417.51 52890.72 88888.00 2021-02-27 16:08:53.908 058 15670.72 417.51 52890.73 88888.00 2021-02-27 16:08:54.408 058 15670.71 417.52 52890.72 88888.00 2021-02-27 16:08:54.908 058 15670.78 417.55 52890.60 88888.00 2021-02-27 16:08:55.408 058 15670.79 417.55 52890.61 88888.00 2021-02-27 16:08:55.908 058 15670.78 417.55 52890.66 88888.00 2021-02-27 16:08:56.408 058 15670.78 417.56 52890.70 88888.00 2021-02-27 16:08:56.908 058 15670.74 417.56 52890.69 88888.00 2021-02-27 16:08:57.408 058 15670.74 417.60 52890.68 88888.00 2021-02-27 16:08:57.908 058 15670.75 417.60 52890.61 88888.00 2021-02-27 16:08:58.408 058 15670.69 417.62 52890.65 88888.00 2021-02-27 16:08:58.908 058 15670.79 417.56 52890.71 88888.00 2021-02-27 16:08:59.408 058 15670.74 417.54 52890.69 88888.00 2021-02-27 16:08:59.908 058 15670.81 417.56 52890.69 88888.00 2021-02-27 16:09:00.408 058 15670.80 417.60 52890.67 88888.00 2021-02-27 16:09:00.908 058 15670.78 417.57 52890.70 88888.00 2021-02-27 16:09:01.408 058 15670.79 417.55 52890.69 88888.00 2021-02-27 16:09:01.908 058 15670.77 417.52 52890.70 88888.00 2021-02-27 16:09:02.408 058 15670.85 417.56 52890.64 88888.00 2021-02-27 16:09:02.908 058 15670.83 417.60 52890.62 88888.00 2021-02-27 16:09:03.408 058 15670.75 417.61 52890.63 88888.00 2021-02-27 16:09:03.908 058 15670.75 417.62 52890.64 88888.00 2021-02-27 16:09:04.408 058 15670.72 417.60 52890.70 88888.00 2021-02-27 16:09:04.908 058 15670.72 417.60 52890.68 88888.00 2021-02-27 16:09:05.408 058 15670.74 417.61 52890.69 88888.00 2021-02-27 16:09:05.908 058 15670.65 417.60 52890.71 88888.00 2021-02-27 16:09:06.408 058 15670.72 417.61 52890.75 88888.00 2021-02-27 16:09:06.908 058 15670.72 417.57 52890.81 88888.00 2021-02-27 16:09:07.408 058 15670.66 417.60 52890.87 88888.00 2021-02-27 16:09:07.908 058 15670.74 417.61 52890.81 88888.00 2021-02-27 16:09:08.408 058 15670.72 417.61 52890.81 88888.00 2021-02-27 16:09:08.908 058 15670.71 417.64 52890.84 88888.00 2021-02-27 16:09:09.408 058 15670.67 417.64 52890.82 88888.00 2021-02-27 16:09:09.908 058 15670.63 417.60 52890.72 88888.00 2021-02-27 16:09:10.408 058 15670.65 417.62 52890.76 88888.00 2021-02-27 16:09:10.908 058 15670.65 417.61 52890.77 88888.00 2021-02-27 16:09:11.408 058 15670.61 417.56 52890.73 88888.00 2021-02-27 16:09:11.908 058 15670.65 417.55 52890.75 88888.00 2021-02-27 16:09:12.408 058 15670.57 417.55 52890.80 88888.00 2021-02-27 16:09:12.908 058 15670.60 417.62 52890.71 88888.00 2021-02-27 16:09:13.408 058 15670.67 417.62 52890.72 88888.00 2021-02-27 16:09:13.908 058 15670.61 417.61 52890.76 88888.00 2021-02-27 16:09:14.408 058 15670.65 417.62 52890.80 88888.00 2021-02-27 16:09:14.908 058 15670.65 417.56 52890.81 88888.00 2021-02-27 16:09:15.408 058 15670.70 417.57 52890.73 88888.00 2021-02-27 16:09:15.908 058 15670.68 417.60 52890.72 88888.00 2021-02-27 16:09:16.408 058 15670.67 417.57 52890.76 88888.00 2021-02-27 16:09:16.908 058 15670.69 417.56 52890.75 88888.00 2021-02-27 16:09:17.408 058 15670.67 417.58 52890.77 88888.00 2021-02-27 16:09:17.908 058 15670.65 417.54 52890.77 88888.00 2021-02-27 16:09:18.408 058 15670.66 417.55 52890.75 88888.00 2021-02-27 16:09:18.908 058 15670.65 417.58 52890.77 88888.00 2021-02-27 16:09:19.408 058 15670.67 417.57 52890.79 88888.00 2021-02-27 16:09:19.908 058 15670.67 417.56 52890.78 88888.00 2021-02-27 16:09:20.408 058 15670.65 417.56 52890.81 88888.00 2021-02-27 16:09:20.908 058 15670.66 417.57 52890.83 88888.00 2021-02-27 16:09:21.408 058 15670.66 417.54 52890.80 88888.00 2021-02-27 16:09:21.908 058 15670.70 417.56 52890.82 88888.00 2021-02-27 16:09:22.908 058 15670.65 417.55 52890.76 88888.00 2021-02-27 16:09:23.408 058 15670.68 417.49 52890.80 88888.00 2021-02-27 16:09:23.908 058 15670.63 417.49 52890.70 88888.00 2021-02-27 16:09:24.408 058 15670.68 417.52 52890.70 88888.00 2021-02-27 16:09:24.908 058 15670.65 417.52 52890.73 88888.00 2021-02-27 16:09:25.408 058 15670.61 417.55 52890.70 88888.00 2021-02-27 16:09:25.908 058 15670.69 417.55 52890.73 88888.00 2021-02-27 16:09:26.408 058 15670.61 417.54 52890.75 88888.00 2021-02-27 16:09:26.908 058 15670.63 417.52 52890.72 88888.00 2021-02-27 16:09:27.408 058 15670.63 417.47 52890.65 88888.00 2021-02-27 16:09:27.908 058 15670.60 417.46 52890.57 88888.00 2021-02-27 16:09:28.408 058 15670.66 417.49 52890.58 88888.00 2021-02-27 16:09:28.908 058 15670.57 417.51 52890.62 88888.00 2021-02-27 16:09:29.408 058 15670.62 417.51 52890.66 88888.00 2021-02-27 16:09:29.908 058 15670.58 417.46 52890.67 88888.00 2021-02-27 16:09:30.908 058 15670.61 417.43 52890.61 88888.00 2021-02-27 16:09:31.408 058 15670.60 417.40 52890.61 88888.00 2021-02-27 16:09:31.908 058 15670.61 417.40 52890.59 88888.00 2021-02-27 16:09:32.908 058 15670.57 417.38 52890.63 88888.00 2021-02-27 16:09:33.408 058 15670.60 417.43 52890.75 88888.00 2021-02-27 16:09:33.908 058 15670.58 417.44 52890.70 88888.00 2021-02-27 16:09:34.408 058 15670.57 417.40 52890.68 88888.00 2021-02-27 16:09:34.908 058 15670.56 417.36 52890.68 88888.00 2021-02-27 16:09:35.408 058 15670.51 417.41 52890.71 88888.00 2021-02-27 16:09:35.908 058 15670.56 417.44 52890.77 88888.00 2021-02-27 16:09:36.408 058 15670.51 417.43 52890.79 88888.00 2021-02-27 16:09:36.908 058 15670.51 417.38 52890.77 88888.00 2021-02-27 16:09:37.408 058 15670.47 417.43 52890.73 88888.00 2021-02-27 16:09:37.908 058 15670.44 417.44 52890.68 88888.00 2021-02-27 16:09:38.408 058 15670.47 417.43 52890.73 88888.00 2021-02-27 16:09:38.908 058 15670.41 417.39 52890.73 88888.00 2021-02-27 16:09:39.408 058 15670.44 417.38 52890.71 88888.00 2021-02-27 16:09:39.908 058 15670.44 417.39 52890.82 88888.00 2021-02-27 16:09:40.408 058 15670.38 417.31 52890.81 88888.00 2021-02-27 16:09:40.908 058 15670.47 417.31 52890.80 88888.00 2021-02-27 16:09:41.408 058 15670.42 417.30 52890.77 88888.00 2021-02-27 16:09:41.908 058 15670.35 417.31 52890.71 88888.00 2021-02-27 16:09:42.408 058 15670.41 417.29 52890.75 88888.00 2021-02-27 16:09:42.908 058 15670.40 417.27 52890.72 88888.00 2021-02-27 16:09:43.408 058 15670.40 417.25 52890.71 88888.00 2021-02-27 16:09:43.908 058 15670.43 417.25 52890.76 88888.00 2021-02-27 16:09:44.408 058 15670.43 417.29 52890.75 88888.00 2021-02-27 16:09:44.908 058 15670.49 417.28 52890.80 88888.00 2021-02-27 16:09:45.408 058 15670.42 417.26 52890.77 88888.00 2021-02-27 16:09:45.908 058 15670.41 417.23 52890.72 88888.00 2021-02-27 16:09:46.408 058 15670.41 417.20 52890.75 88888.00 2021-02-27 16:09:46.908 058 15670.36 417.19 52890.72 88888.00 2021-02-27 16:09:47.408 058 15670.42 417.19 52890.68 88888.00 2021-02-27 16:09:47.908 058 15670.38 417.26 52890.65 88888.00 2021-02-27 16:09:48.408 058 15670.36 417.23 52890.73 88888.00 2021-02-27 16:09:48.908 058 15670.38 417.21 52890.79 88888.00 2021-02-27 16:09:49.408 058 15670.32 417.26 52890.76 88888.00 2021-02-27 16:09:49.908 058 15670.33 417.22 52890.72 88888.00 2021-02-27 16:09:50.408 058 15670.34 417.20 52890.69 88888.00 2021-02-27 16:09:50.908 058 15670.32 417.20 52890.73 88888.00 2021-02-27 16:09:51.408 058 15670.38 417.23 52890.75 88888.00 2021-02-27 16:09:51.908 058 15670.32 417.25 52890.73 88888.00 2021-02-27 16:09:52.408 058 15670.32 417.23 52890.68 88888.00 2021-02-27 16:09:52.908 058 15670.38 417.22 52890.65 88888.00 2021-02-27 16:09:53.408 058 15670.33 417.21 52890.66 88888.00 2021-02-27 16:09:54.408 058 15670.30 417.25 52890.58 88888.00 2021-02-27 16:09:54.908 058 15670.30 417.25 52890.60 88888.00 2021-02-27 16:09:55.408 058 15670.32 417.23 52890.59 88888.00 2021-02-27 16:09:55.908 058 15670.27 417.23 52890.59 88888.00 2021-02-27 16:09:56.408 058 15670.33 417.20 52890.60 88888.00 2021-02-27 16:09:56.908 058 15670.35 417.18 52890.61 88888.00 2021-02-27 16:09:57.408 058 15670.27 417.17 52890.65 88888.00 2021-02-27 16:09:57.908 058 15670.31 417.20 52890.60 88888.00 2021-02-27 16:09:58.408 058 15670.33 417.23 52890.64 88888.00 2021-02-27 16:09:58.908 058 15670.33 417.22 52890.70 88888.00 2021-02-27 16:09:59.408 058 15670.30 417.23 52890.66 88888.00 2021-02-27 16:09:59.908 058 15670.29 417.27 52890.66 88888.00 2021-02-27 16:10:00.408 058 15670.32 417.20 52890.66 88888.00 2021-02-27 16:10:00.908 058 15670.25 417.18 52890.68 88888.00 2021-02-27 16:10:01.408 058 15670.27 417.15 52890.62 88888.00 2021-02-27 16:10:01.908 058 15670.31 417.19 52890.67 88888.00 2021-02-27 16:10:02.408 058 15670.31 417.25 52890.70 88888.00 2021-02-27 16:10:02.908 058 15670.32 417.23 52890.64 88888.00 2021-02-27 16:10:03.408 058 15670.34 417.21 52890.58 88888.00 2021-02-27 16:10:04.408 058 15670.40 417.28 52890.64 88888.00 2021-02-27 16:10:04.908 058 15670.39 417.29 52890.61 88888.00 2021-02-27 16:10:05.408 058 15670.38 417.31 52890.58 88888.00 2021-02-27 16:10:05.908 058 15670.36 417.26 52890.59 88888.00 2021-02-27 16:10:06.408 058 15670.39 417.23 52890.61 88888.00 2021-02-27 16:10:06.908 058 15670.41 417.26 52890.64 88888.00 2021-02-27 16:10:07.408 058 15670.33 417.32 52890.67 88888.00 2021-02-27 16:10:07.908 058 15670.38 417.30 52890.64 88888.00 2021-02-27 16:10:08.408 058 15670.42 417.25 52890.63 88888.00 2021-02-27 16:10:08.908 058 15670.40 417.25 52890.62 88888.00 2021-02-27 16:10:09.408 058 15670.39 417.25 52890.66 88888.00 2021-02-27 16:10:09.908 058 15670.40 417.21 52890.66 88888.00 2021-02-27 16:10:10.408 058 15670.47 417.26 52890.69 88888.00 2021-02-27 16:10:10.908 058 15670.42 417.26 52890.66 88888.00 2021-02-27 16:10:11.408 058 15670.45 417.26 52890.68 88888.00 2021-02-27 16:10:11.908 058 15670.45 417.30 52890.69 88888.00 2021-02-27 16:10:12.408 058 15670.47 417.34 52890.66 88888.00 2021-02-27 16:10:12.908 058 15670.51 417.31 52890.64 88888.00 2021-02-27 16:10:13.408 058 15670.50 417.29 52890.60 88888.00 2021-02-27 16:10:13.908 058 15670.52 417.31 52890.64 88888.00 2021-02-27 16:10:14.409 058 15670.57 417.27 52890.69 88888.00 2021-02-27 16:10:14.909 058 15670.57 417.25 52890.72 88888.00 2021-02-27 16:10:15.409 058 15670.62 417.23 52890.72 88888.00 2021-02-27 16:10:15.909 058 15670.54 417.21 52890.77 88888.00 2021-02-27 16:10:16.409 058 15670.52 417.21 52890.70 88888.00 2021-02-27 16:10:16.909 058 15670.56 417.25 52890.72 88888.00 2021-02-27 16:10:17.409 058 15670.54 417.22 52890.70 88888.00 2021-02-27 16:10:17.909 058 15670.57 417.21 52890.73 88888.00 2021-02-27 16:10:18.409 058 15670.56 417.26 52890.73 88888.00 2021-02-27 16:10:18.909 058 15670.59 417.30 52890.73 88888.00 2021-02-27 16:10:19.409 058 15670.59 417.30 52890.72 88888.00 2021-02-27 16:10:19.909 058 15670.57 417.30 52890.72 88888.00 2021-02-27 16:10:20.409 058 15670.66 417.29 52890.65 88888.00 2021-02-27 16:10:20.909 058 15670.65 417.34 52890.66 88888.00 2021-02-27 16:10:21.409 058 15670.66 417.32 52890.70 88888.00 2021-02-27 16:10:21.909 058 15670.60 417.35 52890.72 88888.00 2021-02-27 16:10:22.409 058 15670.62 417.31 52890.69 88888.00 2021-02-27 16:10:22.909 058 15670.63 417.31 52890.72 88888.00 2021-02-27 16:10:23.409 058 15670.68 417.32 52890.76 88888.00 2021-02-27 16:10:23.909 058 15670.74 417.31 52890.77 88888.00 2021-02-27 16:10:24.409 058 15670.70 417.29 52890.79 88888.00 2021-02-27 16:10:24.909 058 15670.74 417.27 52890.73 88888.00 2021-02-27 16:10:25.409 058 15670.74 417.27 52890.73 88888.00 2021-02-27 16:10:25.909 058 15670.74 417.27 52890.77 88888.00 2021-02-27 16:10:26.409 058 15670.70 417.27 52890.81 88888.00 2021-02-27 16:10:26.909 058 15670.72 417.28 52890.79 88888.00 2021-02-27 16:10:27.409 058 15670.77 417.29 52890.68 88888.00 2021-02-27 16:10:27.909 058 15670.75 417.27 52890.68 88888.00 2021-02-27 16:10:28.409 058 15670.81 417.27 52890.70 88888.00 2021-02-27 16:10:28.909 058 15670.77 417.28 52890.72 88888.00 2021-02-27 16:10:29.409 058 15670.74 417.31 52890.70 88888.00 2021-02-27 16:10:29.909 058 15670.75 417.28 52890.70 88888.00 2021-02-27 16:10:30.409 058 15670.72 417.29 52890.68 88888.00 2021-02-27 16:10:30.909 058 15670.72 417.27 52890.66 88888.00 2021-02-27 16:10:31.409 058 15670.69 417.26 52890.69 88888.00 2021-02-27 16:10:31.909 058 15670.76 417.26 52890.73 88888.00 2021-02-27 16:10:32.409 058 15670.74 417.23 52890.71 88888.00 2021-02-27 16:10:32.909 058 15670.72 417.26 52890.72 88888.00 2021-02-27 16:10:33.409 058 15670.74 417.23 52890.73 88888.00 2021-02-27 16:10:33.909 058 15670.70 417.20 52890.76 88888.00 2021-02-27 16:10:34.409 058 15670.71 417.19 52890.79 88888.00 2021-02-27 16:10:34.909 058 15670.67 417.21 52890.80 88888.00 2021-02-27 16:10:35.909 058 15670.75 417.23 52890.78 88888.00 2021-02-27 16:10:36.409 058 15670.76 417.26 52890.73 88888.00 2021-02-27 16:10:36.909 058 15670.76 417.23 52890.67 88888.00 2021-02-27 16:10:37.409 058 15670.69 417.22 52890.67 88888.00 2021-02-27 16:10:37.909 058 15670.72 417.25 52890.69 88888.00 2021-02-27 16:10:38.409 058 15670.68 417.25 52890.77 88888.00 2021-02-27 16:10:38.909 058 15670.69 417.25 52890.79 88888.00 2021-02-27 16:10:39.409 058 15670.62 417.19 52890.81 88888.00 2021-02-27 16:10:39.909 058 15670.62 417.21 52890.80 88888.00 2021-02-27 16:10:40.409 058 15670.66 417.27 52890.78 88888.00 2021-02-27 16:10:40.909 058 15670.65 417.23 52890.81 88888.00 2021-02-27 16:10:41.409 058 15670.65 417.25 52890.80 88888.00 2021-02-27 16:10:41.909 058 15670.60 417.26 52890.73 88888.00 2021-02-27 16:10:42.409 058 15670.63 417.23 52890.68 88888.00 2021-02-27 16:10:42.909 058 15670.57 417.25 52890.70 88888.00 2021-02-27 16:10:43.909 058 15670.56 417.25 52890.73 88888.00 2021-02-27 16:10:44.409 058 15670.57 417.20 52890.72 88888.00 2021-02-27 16:10:44.909 058 15670.61 417.22 52890.78 88888.00 2021-02-27 16:10:45.409 058 15670.54 417.23 52890.82 88888.00 2021-02-27 16:10:45.909 058 15670.52 417.26 52890.77 88888.00 2021-02-27 16:10:46.409 058 15670.57 417.27 52890.77 88888.00 2021-02-27 16:10:46.909 058 15670.54 417.25 52890.83 88888.00 2021-02-27 16:10:47.409 058 15670.56 417.22 52890.89 88888.00 2021-02-27 16:10:47.909 058 15670.54 417.18 52890.83 88888.00 2021-02-27 16:10:48.409 058 15670.53 417.18 52890.79 88888.00 2021-02-27 16:10:48.909 058 15670.54 417.20 52890.75 88888.00 2021-02-27 16:10:49.409 058 15670.57 417.20 52890.76 88888.00 2021-02-27 16:10:49.909 058 15670.61 417.19 52890.75 88888.00 2021-02-27 16:10:50.409 058 15670.60 417.20 52890.80 88888.00 2021-02-27 16:10:50.909 058 15670.65 417.18 52890.80 88888.00 2021-02-27 16:10:51.409 058 15670.57 417.14 52890.81 88888.00 2021-02-27 16:10:51.909 058 15670.58 417.19 52890.81 88888.00 2021-02-27 16:10:52.409 058 15670.60 417.21 52890.77 88888.00 2021-02-27 16:10:52.909 058 15670.57 417.15 52890.77 88888.00 2021-02-27 16:10:53.909 058 15670.56 417.13 52890.80 88888.00 2021-02-27 16:10:54.409 058 15670.59 417.11 52890.79 88888.00 2021-02-27 16:10:54.909 058 15670.63 417.10 52890.79 88888.00 2021-02-27 16:10:55.409 058 15670.65 417.13 52890.75 88888.00 2021-02-27 16:10:55.909 058 15670.58 417.15 52890.72 88888.00 2021-02-27 16:10:56.409 058 15670.54 417.15 52890.66 88888.00 2021-02-27 16:10:56.909 058 15670.58 417.21 52890.64 88888.00 2021-02-27 16:10:57.409 058 15670.56 417.25 52890.67 88888.00 2021-02-27 16:10:57.909 058 15670.59 417.23 52890.69 88888.00 2021-02-27 16:10:58.409 058 15670.57 417.19 52890.75 88888.00 2021-02-27 16:10:58.909 058 15670.54 417.17 52890.78 88888.00 2021-02-27 16:10:59.409 058 15670.51 417.12 52890.78 88888.00 2021-02-27 16:10:59.909 058 15670.57 417.11 52890.77 88888.00 2021-02-27 16:11:00.409 058 15670.60 417.14 52890.75 88888.00 2021-02-27 16:11:00.909 058 15670.58 417.19 52890.75 88888.00 2021-02-27 16:11:01.409 058 15670.54 417.20 52890.77 88888.00 2021-02-27 16:11:01.909 058 15670.50 417.17 52890.72 88888.00 2021-02-27 16:11:02.409 058 15670.53 417.19 52890.69 88888.00 2021-02-27 16:11:02.909 058 15670.49 417.18 52890.71 88888.00 2021-02-27 16:11:03.909 058 15670.47 417.20 52890.66 88888.00 2021-02-27 16:11:04.409 058 15670.48 417.19 52890.62 88888.00 2021-02-27 16:11:04.909 058 15670.50 417.18 52890.64 88888.00 2021-02-27 16:11:05.409 058 15670.48 417.15 52890.65 88888.00 2021-02-27 16:11:05.909 058 15670.48 417.17 52890.63 88888.00 2021-02-27 16:11:06.409 058 15670.39 417.18 52890.62 88888.00 2021-02-27 16:11:06.909 058 15670.39 417.15 52890.65 88888.00 2021-02-27 16:11:07.409 058 15670.43 417.17 52890.68 88888.00 2021-02-27 16:11:07.909 058 15670.44 417.21 52890.68 88888.00 2021-02-27 16:11:08.409 058 15670.44 417.21 52890.60 88888.00 2021-02-27 16:11:08.909 058 15670.36 417.17 52890.62 88888.00 2021-02-27 16:11:09.409 058 15670.48 417.12 52890.64 88888.00 2021-02-27 16:11:09.909 058 15670.49 417.12 52890.69 88888.00 2021-02-27 16:11:10.409 058 15670.50 417.12 52890.62 88888.00 2021-02-27 16:11:10.909 058 15670.53 417.13 52890.61 88888.00 2021-02-27 16:11:11.409 058 15670.49 417.11 52890.62 88888.00 2021-02-27 16:11:11.909 058 15670.53 417.10 52890.50 88888.00 2021-02-27 16:11:12.409 058 15670.45 417.10 52890.53 88888.00 2021-02-27 16:11:12.909 058 15670.45 417.13 52890.58 88888.00 2021-02-27 16:11:13.409 058 15670.47 417.15 52890.55 88888.00 2021-02-27 16:11:13.909 058 15670.47 417.14 52890.57 88888.00 2021-02-27 16:11:14.409 058 15670.57 417.11 52890.62 88888.00 2021-02-27 16:11:14.909 058 15670.56 417.12 52890.59 88888.00 2021-02-27 16:11:15.409 058 15670.60 417.13 52890.60 88888.00 2021-02-27 16:11:15.909 058 15670.65 417.11 52890.64 88888.00 2021-02-27 16:11:16.409 058 15670.66 417.08 52890.61 88888.00 2021-02-27 16:11:16.909 058 15670.63 417.06 52890.63 88888.00 2021-02-27 16:11:17.409 058 15670.61 417.02 52890.57 88888.00 2021-02-27 16:11:17.909 058 15670.65 417.01 52890.58 88888.00 2021-02-27 16:11:18.409 058 15670.62 417.02 52890.61 88888.00 2021-02-27 16:11:18.909 058 15670.65 416.96 52890.61 88888.00 2021-02-27 16:11:19.409 058 15670.62 416.97 52890.50 88888.00 2021-02-27 16:11:19.909 058 15670.65 417.04 52890.55 88888.00 2021-02-27 16:11:20.409 058 15670.60 417.03 52890.58 88888.00 2021-02-27 16:11:20.909 058 15670.62 417.01 52890.59 88888.00 2021-02-27 16:11:21.409 058 15670.61 417.01 52890.57 88888.00 2021-02-27 16:11:21.909 058 15670.67 417.04 52890.56 88888.00 2021-02-27 16:11:22.409 058 15670.66 417.03 52890.58 88888.00 2021-02-27 16:11:22.909 058 15670.61 417.03 52890.58 88888.00 2021-02-27 16:11:23.409 058 15670.68 417.02 52890.61 88888.00 2021-02-27 16:11:23.909 058 15670.63 417.01 52890.59 88888.00 2021-02-27 16:11:24.409 058 15670.66 417.00 52890.61 88888.00 2021-02-27 16:11:24.909 058 15670.62 417.01 52890.58 88888.00 2021-02-27 16:11:25.409 058 15670.62 417.00 52890.60 88888.00 2021-02-27 16:11:25.909 058 15670.60 417.00 52890.56 88888.00 2021-02-27 16:11:26.409 058 15670.60 417.03 52890.51 88888.00 2021-02-27 16:11:26.909 058 15670.65 417.04 52890.48 88888.00 2021-02-27 16:11:27.409 058 15670.66 417.00 52890.50 88888.00 2021-02-27 16:11:27.909 058 15670.65 416.97 52890.57 88888.00 2021-02-27 16:11:28.409 058 15670.57 417.01 52890.56 88888.00 2021-02-27 16:11:28.909 058 15670.61 417.02 52890.57 88888.00 2021-02-27 16:11:29.409 058 15670.54 417.00 52890.51 88888.00 2021-02-27 16:11:29.909 058 15670.60 417.00 52890.55 88888.00 2021-02-27 16:11:30.409 058 15670.61 417.03 52890.57 88888.00 2021-02-27 16:11:30.909 058 15670.60 416.99 52890.59 88888.00 2021-02-27 16:11:31.409 058 15670.60 416.96 52890.59 88888.00 2021-02-27 16:11:31.909 058 15670.59 416.99 52890.61 88888.00 2021-02-27 16:11:32.409 058 15670.63 417.00 52890.63 88888.00 2021-02-27 16:11:32.909 058 15670.61 417.00 52890.64 88888.00 2021-02-27 16:11:33.409 058 15670.62 416.97 52890.62 88888.00 2021-02-27 16:11:33.909 058 15670.60 417.00 52890.59 88888.00 2021-02-27 16:11:34.409 058 15670.67 416.99 52890.58 88888.00 2021-02-27 16:11:34.909 058 15670.66 416.97 52890.60 88888.00 2021-02-27 16:11:35.409 058 15670.72 416.99 52890.58 88888.00 2021-02-27 16:11:35.909 058 15670.72 417.02 52890.55 88888.00 2021-02-27 16:11:36.409 058 15670.77 417.04 52890.55 88888.00 2021-02-27 16:11:36.909 058 15670.77 417.05 52890.58 88888.00 2021-02-27 16:11:37.409 058 15670.74 417.05 52890.61 88888.00 2021-02-27 16:11:37.909 058 15670.74 417.04 52890.59 88888.00 2021-02-27 16:11:38.409 058 15670.77 417.06 52890.52 88888.00 2021-02-27 16:11:38.909 058 15670.78 417.04 52890.52 88888.00 2021-02-27 16:11:39.409 058 15670.81 417.03 52890.53 88888.00 2021-02-27 16:11:39.909 058 15670.85 417.03 52890.50 88888.00 2021-02-27 16:11:40.409 058 15670.83 417.06 52890.55 88888.00 2021-02-27 16:11:40.909 058 15670.84 417.05 52890.57 88888.00 2021-02-27 16:11:41.409 058 15670.84 417.09 52890.60 88888.00 2021-02-27 16:11:41.909 058 15670.88 417.06 52890.62 88888.00 2021-02-27 16:11:42.409 058 15670.90 417.03 52890.59 88888.00 2021-02-27 16:11:42.909 058 15670.89 417.09 52890.63 88888.00 2021-02-27 16:11:43.409 058 15670.88 417.09 52890.58 88888.00 2021-02-27 16:11:43.909 058 15670.95 417.08 52890.57 88888.00 2021-02-27 16:11:44.409 058 15670.94 417.06 52890.58 88888.00 2021-02-27 16:11:44.909 058 15670.95 417.10 52890.55 88888.00 2021-02-27 16:11:45.409 058 15671.01 417.15 52890.50 88888.00 2021-02-27 16:11:45.909 058 15671.11 417.11 52890.49 88888.00 2021-02-27 16:11:46.409 058 15671.05 417.10 52890.47 88888.00 2021-02-27 16:11:46.909 058 15671.07 417.09 52890.41 88888.00 2021-02-27 16:11:47.409 058 15671.04 417.10 52890.48 88888.00 2021-02-27 16:11:47.909 058 15671.05 417.09 52890.44 88888.00 2021-02-27 16:11:48.409 058 15671.04 417.08 52890.45 88888.00 2021-02-27 16:11:48.909 058 15671.03 417.09 52890.48 88888.00 2021-02-27 16:11:49.409 058 15671.06 417.11 52890.52 88888.00 2021-02-27 16:11:49.909 058 15671.11 417.05 52890.57 88888.00 2021-02-27 16:11:50.409 058 15671.08 417.08 52890.59 88888.00 2021-02-27 16:11:50.909 058 15671.06 417.11 52890.62 88888.00 2021-02-27 16:11:51.409 058 15671.04 417.06 52890.52 88888.00 2021-02-27 16:11:51.909 058 15671.03 417.06 52890.60 88888.00 2021-02-27 16:11:52.409 058 15671.05 417.09 52890.61 88888.00 2021-02-27 16:11:52.909 058 15671.06 417.10 52890.57 88888.00 2021-02-27 16:11:53.409 058 15671.02 417.09 52890.53 88888.00 2021-02-27 16:11:53.909 058 15670.96 417.09 52890.55 88888.00 2021-02-27 16:11:54.409 058 15670.96 417.09 52890.53 88888.00 2021-02-27 16:11:54.909 058 15671.02 417.08 52890.53 88888.00 2021-02-27 16:11:55.409 058 15671.04 417.08 52890.53 88888.00 2021-02-27 16:11:55.909 058 15670.96 417.04 52890.50 88888.00 2021-02-27 16:11:56.409 058 15670.98 416.99 52890.58 88888.00 2021-02-27 16:11:56.909 058 15671.05 417.01 52890.60 88888.00 2021-02-27 16:11:57.409 058 15671.11 417.03 52890.61 88888.00 2021-02-27 16:11:57.909 058 15671.12 417.01 52890.52 88888.00 2021-02-27 16:11:58.909 058 15671.05 416.96 52890.50 88888.00 2021-02-27 16:11:59.409 058 15671.08 416.96 52890.59 88888.00 2021-02-27 16:11:59.909 058 15671.06 416.94 52890.61 88888.00 2021-02-27 16:12:00.409 058 15671.07 416.91 52890.62 88888.00 2021-02-27 16:12:00.909 058 15671.02 416.91 52890.58 88888.00 2021-02-27 16:12:01.409 058 15671.06 416.84 52890.56 88888.00 2021-02-27 16:12:01.909 058 15671.06 416.83 52890.57 88888.00 2021-02-27 16:12:02.409 058 15671.08 416.85 52890.56 88888.00 2021-02-27 16:12:02.909 058 15671.05 416.85 52890.53 88888.00 2021-02-27 16:12:03.409 058 15671.07 416.83 52890.53 88888.00 2021-02-27 16:12:03.909 058 15671.02 416.80 52890.56 88888.00 2021-02-27 16:12:04.409 058 15671.05 416.77 52890.52 88888.00 2021-02-27 16:12:04.909 058 15671.05 416.78 52890.49 88888.00 2021-02-27 16:12:05.409 058 15671.11 416.80 52890.53 88888.00 2021-02-27 16:12:05.909 058 15671.06 416.79 52890.53 88888.00 2021-02-27 16:12:06.409 058 15670.99 416.78 52890.50 88888.00 2021-02-27 16:12:06.909 058 15671.04 416.76 52890.53 88888.00 2021-02-27 16:12:07.409 058 15671.06 416.78 52890.55 88888.00 2021-02-27 16:12:07.909 058 15671.06 416.77 52890.48 88888.00 2021-02-27 16:12:08.409 058 15671.03 416.74 52890.49 88888.00 2021-02-27 16:12:08.909 058 15671.02 416.75 52890.48 88888.00 2021-02-27 16:12:09.409 058 15671.04 416.74 52890.49 88888.00 2021-02-27 16:12:09.909 058 15671.12 416.67 52890.55 88888.00 2021-02-27 16:12:10.409 058 15671.03 416.67 52890.60 88888.00 2021-02-27 16:12:10.909 058 15671.02 416.67 52890.61 88888.00 2021-02-27 16:12:11.409 058 15670.96 416.69 52890.57 88888.00 2021-02-27 16:12:11.909 058 15670.98 416.69 52890.56 88888.00 2021-02-27 16:12:12.409 058 15670.98 416.65 52890.58 88888.00 2021-02-27 16:12:12.909 058 15670.96 416.61 52890.58 88888.00 2021-02-27 16:12:13.409 058 15670.96 416.56 52890.59 88888.00 2021-02-27 16:12:13.909 058 15670.94 416.51 52890.58 88888.00 2021-02-27 16:12:14.409 058 15670.97 416.53 52890.59 88888.00 2021-02-27 16:12:14.909 058 15670.88 416.50 52890.61 88888.00 2021-02-27 16:12:15.409 058 15670.90 416.47 52890.58 88888.00 2021-02-27 16:12:15.909 058 15670.88 416.43 52890.55 88888.00 2021-02-27 16:12:16.909 058 15670.71 416.48 52890.64 88888.00 2021-02-27 16:12:17.409 058 15670.75 416.49 52890.68 88888.00 2021-02-27 16:12:17.909 058 15670.75 416.52 52890.71 88888.00 2021-02-27 16:12:18.409 058 15670.76 416.52 52890.66 88888.00 2021-02-27 16:12:18.909 058 15670.71 416.49 52890.67 88888.00 2021-02-27 16:12:19.409 058 15670.65 416.45 52890.67 88888.00 2021-02-27 16:12:19.909 058 15670.66 416.49 52890.67 88888.00 2021-02-27 16:12:20.409 058 15670.66 416.50 52890.70 88888.00 2021-02-27 16:12:20.909 058 15670.65 416.50 52890.66 88888.00 2021-02-27 16:12:21.409 058 15670.62 416.50 52890.58 88888.00 2021-02-27 16:12:21.909 058 15670.63 416.48 52890.58 88888.00 2021-02-27 16:12:22.409 058 15670.60 416.48 52890.63 88888.00 2021-02-27 16:12:22.909 058 15670.65 416.48 52890.69 88888.00 2021-02-27 16:12:23.409 058 15670.63 416.45 52890.66 88888.00 2021-02-27 16:12:23.909 058 15670.59 416.42 52890.68 88888.00 2021-02-27 16:12:24.409 058 15670.56 416.40 52890.70 88888.00 2021-02-27 16:12:24.909 058 15670.57 416.42 52890.73 88888.00 2021-02-27 16:12:25.409 058 15670.54 416.43 52890.67 88888.00 2021-02-27 16:12:25.909 058 15670.60 416.42 52890.66 88888.00 2021-02-27 16:12:26.409 058 15670.58 416.42 52890.68 88888.00 2021-02-27 16:12:26.909 058 15670.51 416.41 52890.69 88888.00 2021-02-27 16:12:27.409 058 15670.54 416.40 52890.69 88888.00 2021-02-27 16:12:27.909 058 15670.54 416.36 52890.68 88888.00 2021-02-27 16:12:28.409 058 15670.51 416.37 52890.62 88888.00 2021-02-27 16:12:28.909 058 15670.54 416.39 52890.67 88888.00 2021-02-27 16:12:29.409 058 15670.58 416.39 52890.68 88888.00 2021-02-27 16:12:30.409 058 15670.54 416.41 52890.70 88888.00 2021-02-27 16:12:30.909 058 15670.48 416.43 52890.72 88888.00 2021-02-27 16:12:31.409 058 15670.49 416.41 52890.68 88888.00 2021-02-27 16:12:31.909 058 15670.48 416.41 52890.71 88888.00 2021-02-27 16:12:32.409 058 15670.44 416.44 52890.70 88888.00 2021-02-27 16:12:32.909 058 15670.38 416.44 52890.67 88888.00 2021-02-27 16:12:33.409 058 15670.38 416.41 52890.68 88888.00 2021-02-27 16:12:33.909 058 15670.31 416.41 52890.65 88888.00 2021-02-27 16:12:34.409 058 15670.35 416.42 52890.59 88888.00 2021-02-27 16:12:34.909 058 15670.40 416.43 52890.56 88888.00 2021-02-27 16:12:35.409 058 15670.38 416.42 52890.53 88888.00 2021-02-27 16:12:35.909 058 15670.33 416.40 52890.51 88888.00 2021-02-27 16:12:36.409 058 15670.38 416.42 52890.53 88888.00 2021-02-27 16:12:36.909 058 15670.29 416.43 52890.50 88888.00 2021-02-27 16:12:37.409 058 15670.33 416.43 52890.57 88888.00 2021-02-27 16:12:37.909 058 15670.34 416.41 52890.57 88888.00 2021-02-27 16:12:38.409 058 15670.33 416.34 52890.62 88888.00 2021-02-27 16:12:38.909 058 15670.30 416.34 52890.65 88888.00 2021-02-27 16:12:39.409 058 15670.27 416.36 52890.61 88888.00 2021-02-27 16:12:40.409 058 15670.25 416.43 52890.51 88888.00 2021-02-27 16:12:40.909 058 15670.17 416.45 52890.50 88888.00 2021-02-27 16:12:41.409 058 15670.23 416.42 52890.47 88888.00 2021-02-27 16:12:41.909 058 15670.19 416.39 52890.48 88888.00 2021-02-27 16:12:42.409 058 15670.20 416.40 52890.48 88888.00 2021-02-27 16:12:42.909 058 15670.21 416.41 52890.46 88888.00 2021-02-27 16:12:43.409 058 15670.21 416.41 52890.53 88888.00 2021-02-27 16:12:43.909 058 15670.15 416.39 52890.47 88888.00 2021-02-27 16:12:44.409 058 15670.21 416.41 52890.44 88888.00 2021-02-27 16:12:44.909 058 15670.17 416.43 52890.46 88888.00 2021-02-27 16:12:45.409 058 15670.15 416.42 52890.48 88888.00 2021-02-27 16:12:45.909 058 15670.11 416.39 52890.51 88888.00 2021-02-27 16:12:46.409 058 15670.13 416.41 52890.58 88888.00 2021-02-27 16:12:46.909 058 15670.14 416.43 52890.58 88888.00 2021-02-27 16:12:47.409 058 15670.12 416.44 52890.58 88888.00 2021-02-27 16:12:47.909 058 15670.04 416.42 52890.64 88888.00 2021-02-27 16:12:48.409 058 15670.03 416.43 52890.66 88888.00 2021-02-27 16:12:48.909 058 15669.98 416.43 52890.64 88888.00 2021-02-27 16:12:49.409 058 15669.97 416.44 52890.62 88888.00 2021-02-27 16:12:49.909 058 15670.02 416.43 52890.56 88888.00 2021-02-27 16:12:50.409 058 15669.99 416.43 52890.59 88888.00 2021-02-27 16:12:50.909 058 15670.01 416.42 52890.57 88888.00 2021-02-27 16:12:51.409 058 15669.95 416.42 52890.53 88888.00 2021-02-27 16:12:51.909 058 15669.99 416.42 52890.46 88888.00 2021-02-27 16:12:52.409 058 15669.95 416.41 52890.50 88888.00 2021-02-27 16:12:52.909 058 15669.97 416.40 52890.59 88888.00 2021-02-27 16:12:53.409 058 15670.02 416.39 52890.64 88888.00 2021-02-27 16:12:53.909 058 15670.01 416.39 52890.66 88888.00 2021-02-27 16:12:54.409 058 15670.01 416.37 52890.68 88888.00 2021-02-27 16:12:54.909 058 15669.96 416.36 52890.63 88888.00 2021-02-27 16:12:55.409 058 15669.94 416.33 52890.57 88888.00 2021-02-27 16:12:55.909 058 15669.85 416.32 52890.57 88888.00 2021-02-27 16:12:56.409 058 15669.93 416.32 52890.56 88888.00 2021-02-27 16:12:56.909 058 15669.84 416.35 52890.60 88888.00 2021-02-27 16:12:57.409 058 15669.90 416.33 52890.60 88888.00 2021-02-27 16:12:57.909 058 15669.97 416.28 52890.57 88888.00 2021-02-27 16:12:58.409 058 15669.99 416.27 52890.53 88888.00 2021-02-27 16:12:58.909 058 15669.95 416.28 52890.52 88888.00 2021-02-27 16:12:59.409 058 15669.92 416.27 52890.59 88888.00 2021-02-27 16:12:59.909 058 15669.94 416.28 52890.61 88888.00 2021-02-27 16:13:00.409 058 15669.88 416.28 52890.61 88888.00 2021-02-27 16:13:00.909 058 15669.95 416.28 52890.56 88888.00 2021-02-27 16:13:01.409 058 15669.94 416.30 52890.56 88888.00 2021-02-27 16:13:01.909 058 15669.97 416.26 52890.57 88888.00 2021-02-27 16:13:02.409 058 15669.89 416.23 52890.52 88888.00 2021-02-27 16:13:02.909 058 15669.89 416.25 52890.50 88888.00 2021-02-27 16:13:03.409 058 15669.89 416.25 52890.52 88888.00 2021-02-27 16:13:03.909 058 15669.92 416.23 52890.52 88888.00 2021-02-27 16:13:04.409 058 15669.92 416.23 52890.51 88888.00 2021-02-27 16:13:04.909 058 15669.95 416.24 52890.56 88888.00 2021-02-27 16:13:05.409 058 15669.92 416.18 52890.59 88888.00 2021-02-27 16:13:05.909 058 15669.92 416.17 52890.56 88888.00 2021-02-27 16:13:06.409 058 15669.93 416.16 52890.53 88888.00 2021-02-27 16:13:06.909 058 15669.97 416.19 52890.51 88888.00 2021-02-27 16:13:07.409 058 15669.94 416.14 52890.48 88888.00 2021-02-27 16:13:07.909 058 15669.85 416.13 52890.49 88888.00 2021-02-27 16:13:08.409 058 15669.85 416.11 52890.49 88888.00 2021-02-27 16:13:08.909 058 15669.84 416.11 52890.48 88888.00 2021-02-27 16:13:09.409 058 15669.86 416.15 52890.51 88888.00 2021-02-27 16:13:09.909 058 15669.89 416.15 52890.47 88888.00 2021-02-27 16:13:10.409 058 15669.93 416.15 52890.46 88888.00 2021-02-27 16:13:10.909 058 15669.93 416.16 52890.48 88888.00 2021-02-27 16:13:11.909 058 15669.86 416.11 52890.55 88888.00 2021-02-27 16:13:12.409 058 15669.87 416.11 52890.56 88888.00 2021-02-27 16:13:12.909 058 15669.84 416.15 52890.59 88888.00 2021-02-27 16:13:13.409 058 15669.85 416.19 52890.56 88888.00 2021-02-27 16:13:13.909 058 15669.87 416.16 52890.61 88888.00 2021-02-27 16:13:14.409 058 15669.90 416.17 52890.62 88888.00 2021-02-27 16:13:14.909 058 15669.92 416.17 52890.60 88888.00 2021-02-27 16:13:15.409 058 15669.89 416.18 52890.60 88888.00 2021-02-27 16:13:15.909 058 15669.86 416.16 52890.61 88888.00 2021-02-27 16:13:16.409 058 15669.81 416.16 52890.55 88888.00 2021-02-27 16:13:16.909 058 15669.84 416.18 52890.48 88888.00 2021-02-27 16:13:17.409 058 15669.80 416.15 52890.51 88888.00 2021-02-27 16:13:17.909 058 15669.81 416.15 52890.53 88888.00 2021-02-27 16:13:18.409 058 15669.84 416.17 52890.62 88888.00 2021-02-27 16:13:18.909 058 15669.83 416.18 52890.60 88888.00 2021-02-27 16:13:19.409 058 15669.84 416.19 52890.66 88888.00 2021-02-27 16:13:19.909 058 15669.83 416.17 52890.70 88888.00 2021-02-27 16:13:20.409 058 15669.84 416.19 52890.69 88888.00 2021-02-27 16:13:20.909 058 15669.80 416.20 52890.69 88888.00 2021-02-27 16:13:21.409 058 15669.83 416.24 52890.67 88888.00 2021-02-27 16:13:21.909 058 15669.78 416.25 52890.69 88888.00 2021-02-27 16:13:22.409 058 15669.79 416.22 52890.75 88888.00 2021-02-27 16:13:22.909 058 15669.77 416.20 52890.68 88888.00 2021-02-27 16:13:23.409 058 15669.77 416.19 52890.67 88888.00 2021-02-27 16:13:23.909 058 15669.72 416.19 52890.69 88888.00 2021-02-27 16:13:24.409 058 15669.72 416.27 52890.69 88888.00 2021-02-27 16:13:24.909 058 15669.67 416.30 52890.65 88888.00 2021-02-27 16:13:25.409 058 15669.70 416.27 52890.65 88888.00 2021-02-27 16:13:25.909 058 15669.70 416.25 52890.65 88888.00 2021-02-27 16:13:26.409 058 15669.65 416.24 52890.61 88888.00 2021-02-27 16:13:26.909 058 15669.67 416.24 52890.69 88888.00 2021-02-27 16:13:27.409 058 15669.66 416.23 52890.71 88888.00 2021-02-27 16:13:27.909 058 15669.65 416.24 52890.71 88888.00 2021-02-27 16:13:28.409 058 15669.58 416.25 52890.73 88888.00 2021-02-27 16:13:28.909 058 15669.53 416.24 52890.71 88888.00 2021-02-27 16:13:29.909 058 15669.57 416.24 52890.70 88888.00 2021-02-27 16:13:30.409 058 15669.62 416.24 52890.70 88888.00 2021-02-27 16:13:30.909 058 15669.59 416.22 52890.70 88888.00 2021-02-27 16:13:31.409 058 15669.58 416.19 52890.81 88888.00 2021-02-27 16:13:31.909 058 15669.54 416.19 52890.87 88888.00 2021-02-27 16:13:32.409 058 15669.53 416.19 52890.81 88888.00 2021-02-27 16:13:32.909 058 15669.58 416.25 52890.72 88888.00 2021-02-27 16:13:33.409 058 15669.50 416.17 52890.73 88888.00 2021-02-27 16:13:33.909 058 15669.51 416.17 52890.76 88888.00 2021-02-27 16:13:34.409 058 15669.54 416.18 52890.76 88888.00 2021-02-27 16:13:34.909 058 15669.56 416.19 52890.73 88888.00 2021-02-27 16:13:35.409 058 15669.63 416.20 52890.83 88888.00 2021-02-27 16:13:35.909 058 15669.59 416.24 52890.85 88888.00 2021-02-27 16:13:36.409 058 15669.59 416.24 52890.81 88888.00 2021-02-27 16:13:36.909 058 15669.57 416.19 52890.86 88888.00 2021-02-27 16:13:37.409 058 15669.54 416.24 52890.88 88888.00 2021-02-27 16:13:37.909 058 15669.54 416.24 52890.88 88888.00 2021-02-27 16:13:38.409 058 15669.48 416.20 52890.86 88888.00 2021-02-27 16:13:38.909 058 15669.49 416.22 52890.89 88888.00 2021-02-27 16:13:39.409 058 15669.44 416.23 52890.85 88888.00 2021-02-27 16:13:39.909 058 15669.43 416.22 52890.81 88888.00 2021-02-27 16:13:40.409 058 15669.51 416.20 52890.80 88888.00 2021-02-27 16:13:40.909 058 15669.49 416.23 52890.82 88888.00 2021-02-27 16:13:41.409 058 15669.54 416.24 52890.89 88888.00 2021-02-27 16:13:41.909 058 15669.53 416.20 52890.86 88888.00 2021-02-27 16:13:42.409 058 15669.52 416.19 52890.81 88888.00 2021-02-27 16:13:42.909 058 15669.51 416.19 52890.77 88888.00 2021-02-27 16:13:43.409 058 15669.51 416.17 52890.77 88888.00 2021-02-27 16:13:43.909 058 15669.57 416.18 52890.76 88888.00 2021-02-27 16:13:44.409 058 15669.53 416.19 52890.77 88888.00 2021-02-27 16:13:44.909 058 15669.57 416.20 52890.81 88888.00 2021-02-27 16:13:45.409 058 15669.53 416.19 52890.82 88888.00 2021-02-27 16:13:45.909 058 15669.56 416.22 52890.81 88888.00 2021-02-27 16:13:46.409 058 15669.54 416.24 52890.73 88888.00 2021-02-27 16:13:46.909 058 15669.53 416.22 52890.72 88888.00 2021-02-27 16:13:47.409 058 15669.57 416.18 52890.78 88888.00 2021-02-27 16:13:47.909 058 15669.53 416.17 52890.76 88888.00 2021-02-27 16:13:48.409 058 15669.54 416.16 52890.80 88888.00 2021-02-27 16:13:48.909 058 15669.57 416.19 52890.81 88888.00 2021-02-27 16:13:49.409 058 15669.51 416.19 52890.81 88888.00 2021-02-27 16:13:49.909 058 15669.58 416.18 52890.90 88888.00 2021-02-27 16:13:50.409 058 15669.53 416.20 52890.92 88888.00 2021-02-27 16:13:50.909 058 15669.54 416.24 52890.89 88888.00 2021-02-27 16:13:51.409 058 15669.53 416.22 52890.82 88888.00 2021-02-27 16:13:51.909 058 15669.50 416.19 52890.81 88888.00 2021-02-27 16:13:52.409 058 15669.58 416.19 52890.85 88888.00 2021-02-27 16:13:53.409 058 15669.52 416.22 52890.89 88888.00 2021-02-27 16:13:53.909 058 15669.49 416.22 52890.89 88888.00 2021-02-27 16:13:54.409 058 15669.56 416.24 52890.85 88888.00 2021-02-27 16:13:54.909 058 15669.60 416.24 52890.87 88888.00 2021-02-27 16:13:55.409 058 15669.49 416.20 52890.84 88888.00 2021-02-27 16:13:55.909 058 15669.58 416.20 52890.89 88888.00 2021-02-27 16:13:56.409 058 15669.50 416.18 52890.83 88888.00 2021-02-27 16:13:56.909 058 15669.51 416.17 52890.81 88888.00 2021-02-27 16:13:57.409 058 15669.54 416.20 52890.81 88888.00 2021-02-27 16:13:57.909 058 15669.48 416.18 52890.81 88888.00 2021-02-27 16:13:58.409 058 15669.52 416.18 52890.86 88888.00 2021-02-27 16:13:58.909 058 15669.50 416.19 52890.87 88888.00 2021-02-27 16:13:59.409 058 15669.58 416.22 52890.81 88888.00 2021-02-27 16:13:59.909 058 15669.54 416.18 52890.79 88888.00 2021-02-27 16:14:00.409 058 15669.53 416.10 52890.86 88888.00 2021-02-27 16:14:00.909 058 15669.56 416.06 52890.90 88888.00 2021-02-27 16:14:01.409 058 15669.56 416.02 52890.95 88888.00 2021-02-27 16:14:01.909 058 15669.58 416.02 52890.89 88888.00 2021-02-27 16:14:02.409 058 15669.58 416.00 52890.86 88888.00 2021-02-27 16:14:03.409 058 15669.54 415.97 52890.88 88888.00 2021-02-27 16:14:03.909 058 15669.61 416.00 52890.89 88888.00 2021-02-27 16:14:04.409 058 15669.61 416.00 52890.95 88888.00 2021-02-27 16:14:04.909 058 15669.66 415.98 52890.92 88888.00 2021-02-27 16:14:05.409 058 15669.69 415.92 52890.90 88888.00 2021-02-27 16:14:05.909 058 15669.70 415.92 52890.83 88888.00 2021-02-27 16:14:06.409 058 15669.69 415.91 52890.87 88888.00 2021-02-27 16:14:06.909 058 15669.69 415.92 52890.85 88888.00 2021-02-27 16:14:07.409 058 15669.66 415.87 52890.84 88888.00 2021-02-27 16:14:07.909 058 15669.71 415.82 52890.81 88888.00 2021-02-27 16:14:08.409 058 15669.77 415.81 52890.78 88888.00 2021-02-27 16:14:08.909 058 15669.72 415.83 52890.75 88888.00 2021-02-27 16:14:09.409 058 15669.70 415.76 52890.75 88888.00 2021-02-27 16:14:09.909 058 15669.69 415.76 52890.81 88888.00 2021-02-27 16:14:10.409 058 15669.71 415.79 52890.82 88888.00 2021-02-27 16:14:10.909 058 15669.68 415.79 52890.82 88888.00 2021-02-27 16:14:11.409 058 15669.70 415.80 52890.85 88888.00 2021-02-27 16:14:11.909 058 15669.75 415.74 52890.86 88888.00 2021-02-27 16:14:12.409 058 15669.78 415.72 52890.83 88888.00 2021-02-27 16:14:12.909 058 15669.77 415.70 52890.77 88888.00 2021-02-27 16:14:13.409 058 15669.75 415.71 52890.78 88888.00 2021-02-27 16:14:13.909 058 15669.78 415.75 52890.75 88888.00 2021-02-27 16:14:14.409 058 15669.75 415.78 52890.69 88888.00 2021-02-27 16:14:14.909 058 15669.76 415.75 52890.66 88888.00 2021-02-27 16:14:15.409 058 15669.71 415.76 52890.62 88888.00 2021-02-27 16:14:15.909 058 15669.70 415.78 52890.66 88888.00 2021-02-27 16:14:16.409 058 15669.71 415.76 52890.60 88888.00 2021-02-27 16:14:16.909 058 15669.75 415.76 52890.58 88888.00 2021-02-27 16:14:17.409 058 15669.69 415.82 52890.63 88888.00 2021-02-27 16:14:17.909 058 15669.69 415.84 52890.65 88888.00 2021-02-27 16:14:18.409 058 15669.77 415.80 52890.73 88888.00 2021-02-27 16:14:18.909 058 15669.79 415.78 52890.70 88888.00 2021-02-27 16:14:19.409 058 15669.80 415.82 52890.69 88888.00 2021-02-27 16:14:19.909 058 15669.84 415.80 52890.73 88888.00 2021-02-27 16:14:20.409 058 15669.81 415.81 52890.78 88888.00 2021-02-27 16:14:20.909 058 15669.79 415.84 52890.72 88888.00 2021-02-27 16:14:21.409 058 15669.78 415.85 52890.69 88888.00 2021-02-27 16:14:21.909 058 15669.80 415.82 52890.67 88888.00 2021-02-27 16:14:22.409 058 15669.77 415.84 52890.69 88888.00 2021-02-27 16:14:22.909 058 15669.81 415.85 52890.73 88888.00 2021-02-27 16:14:23.409 058 15669.79 415.82 52890.78 88888.00 2021-02-27 16:14:23.909 058 15669.79 415.83 52890.71 88888.00 2021-02-27 16:14:24.409 058 15669.75 415.84 52890.67 88888.00 2021-02-27 16:14:24.909 058 15669.78 415.83 52890.67 88888.00 2021-02-27 16:14:25.409 058 15669.76 415.82 52890.64 88888.00 2021-02-27 16:14:25.909 058 15669.77 415.88 52890.62 88888.00 2021-02-27 16:14:26.409 058 15669.74 415.89 52890.59 88888.00 2021-02-27 16:14:26.909 058 15669.74 415.91 52890.66 88888.00 2021-02-27 16:14:27.409 058 15669.74 415.98 52890.68 88888.00 2021-02-27 16:14:27.909 058 15669.81 416.00 52890.63 88888.00 2021-02-27 16:14:28.409 058 15669.80 415.99 52890.60 88888.00 2021-02-27 16:14:28.909 058 15669.77 415.98 52890.61 88888.00 2021-02-27 16:14:29.409 058 15669.76 416.01 52890.58 88888.00 2021-02-27 16:14:29.909 058 15669.76 416.01 52890.62 88888.00 2021-02-27 16:14:30.409 058 15669.76 416.04 52890.60 88888.00 2021-02-27 16:14:30.909 058 15669.75 416.02 52890.61 88888.00 2021-02-27 16:14:31.409 058 15669.80 416.02 52890.60 88888.00 2021-02-27 16:14:31.909 058 15669.77 416.06 52890.67 88888.00 2021-02-27 16:14:32.409 058 15669.85 416.07 52890.68 88888.00 2021-02-27 16:14:32.909 058 15669.79 416.05 52890.66 88888.00 2021-02-27 16:14:33.409 058 15669.75 416.02 52890.68 88888.00 2021-02-27 16:14:33.909 058 15669.76 416.05 52890.70 88888.00 2021-02-27 16:14:34.909 058 15669.72 416.13 52890.61 88888.00 2021-02-27 16:14:35.409 058 15669.69 416.14 52890.56 88888.00 2021-02-27 16:14:35.909 058 15669.70 416.15 52890.53 88888.00 2021-02-27 16:14:36.409 058 15669.70 416.16 52890.52 88888.00 2021-02-27 16:14:36.909 058 15669.75 416.18 52890.62 88888.00 2021-02-27 16:14:37.409 058 15669.69 416.13 52890.57 88888.00 2021-02-27 16:14:37.909 058 15669.70 416.13 52890.56 88888.00 2021-02-27 16:14:38.409 058 15669.66 416.13 52890.58 88888.00 2021-02-27 16:14:38.909 058 15669.66 416.14 52890.61 88888.00 2021-02-27 16:14:39.409 058 15669.63 416.10 52890.64 88888.00 2021-02-27 16:14:39.910 058 15669.68 416.09 52890.65 88888.00 2021-02-27 16:14:40.410 058 15669.65 416.09 52890.61 88888.00 2021-02-27 16:14:40.910 058 15669.58 416.14 52890.62 88888.00 2021-02-27 16:14:41.410 058 15669.58 416.16 52890.62 88888.00 2021-02-27 16:14:41.910 058 15669.51 416.18 52890.62 88888.00 2021-02-27 16:14:42.410 058 15669.59 416.20 52890.62 88888.00 2021-02-27 16:14:42.910 058 15669.58 416.22 52890.68 88888.00 2021-02-27 16:14:43.410 058 15669.58 416.20 52890.69 88888.00 2021-02-27 16:14:43.910 058 15669.56 416.20 52890.72 88888.00 2021-02-27 16:14:44.410 058 15669.49 416.22 52890.70 88888.00 2021-02-27 16:14:44.910 058 15669.57 416.22 52890.71 88888.00 2021-02-27 16:14:45.410 058 15669.47 416.25 52890.69 88888.00 2021-02-27 16:14:45.910 058 15669.45 416.23 52890.66 88888.00 2021-02-27 16:14:46.410 058 15669.45 416.20 52890.66 88888.00 2021-02-27 16:14:46.910 058 15669.48 416.24 52890.70 88888.00 2021-02-27 16:14:47.410 058 15669.49 416.22 52890.71 88888.00 2021-02-27 16:14:47.910 058 15669.44 416.22 52890.75 88888.00 2021-02-27 16:14:48.410 058 15669.44 416.22 52890.77 88888.00 2021-02-27 16:14:48.910 058 15669.38 416.20 52890.72 88888.00 2021-02-27 16:14:49.410 058 15669.44 416.20 52890.72 88888.00 2021-02-27 16:14:49.910 058 15669.41 416.22 52890.72 88888.00 2021-02-27 16:14:50.410 058 15669.40 416.23 52890.71 88888.00 2021-02-27 16:14:50.910 058 15669.53 416.19 52890.70 88888.00 2021-02-27 16:14:51.410 058 15669.50 416.16 52890.69 88888.00 2021-02-27 16:14:51.910 058 15669.50 416.16 52890.72 88888.00 2021-02-27 16:14:52.410 058 15669.48 416.17 52890.70 88888.00 2021-02-27 16:14:52.910 058 15669.43 416.18 52890.65 88888.00 2021-02-27 16:14:53.410 058 15669.48 416.19 52890.64 88888.00 2021-02-27 16:14:53.910 058 15669.47 416.23 52890.68 88888.00 2021-02-27 16:14:54.410 058 15669.50 416.22 52890.68 88888.00 2021-02-27 16:14:54.910 058 15669.56 416.20 52890.69 88888.00 2021-02-27 16:14:55.410 058 15669.61 416.22 52890.65 88888.00 2021-02-27 16:14:55.910 058 15669.65 416.19 52890.69 88888.00 2021-02-27 16:14:56.410 058 15669.58 416.20 52890.72 88888.00 2021-02-27 16:14:56.910 058 15669.61 416.18 52890.65 88888.00 2021-02-27 16:14:57.410 058 15669.57 416.17 52890.57 88888.00 2021-02-27 16:14:57.910 058 15669.58 416.16 52890.59 88888.00 2021-02-27 16:14:58.410 058 15669.66 416.18 52890.61 88888.00 2021-02-27 16:14:58.910 058 15669.61 416.20 52890.57 88888.00 2021-02-27 16:14:59.410 058 15669.66 416.22 52890.56 88888.00 2021-02-27 16:14:59.910 058 15669.60 416.17 52890.50 88888.00 2021-02-27 16:15:00.410 058 15669.59 416.16 52890.44 88888.00 2021-02-27 16:15:00.910 058 15669.57 416.14 52890.46 88888.00 2021-02-27 16:15:01.410 058 15669.58 416.16 52890.47 88888.00 2021-02-27 16:15:01.910 058 15669.63 416.16 52890.53 88888.00 2021-02-27 16:15:02.910 058 15669.70 416.11 52890.59 88888.00 2021-02-27 16:15:03.410 058 15669.70 416.11 52890.58 88888.00 2021-02-27 16:15:03.910 058 15669.80 416.16 52890.53 88888.00 2021-02-27 16:15:04.410 058 15669.81 416.15 52890.50 88888.00 2021-02-27 16:15:04.910 058 15669.77 416.17 52890.43 88888.00 2021-02-27 16:15:05.410 058 15669.79 416.18 52890.43 88888.00 2021-02-27 16:15:05.910 058 15669.76 416.17 52890.52 88888.00 2021-02-27 16:15:06.410 058 15669.76 416.19 52890.51 88888.00 2021-02-27 16:15:06.910 058 15669.74 416.16 52890.44 88888.00 2021-02-27 16:15:07.410 058 15669.75 416.19 52890.46 88888.00 2021-02-27 16:15:07.910 058 15669.75 416.22 52890.53 88888.00 2021-02-27 16:15:08.410 058 15669.80 416.22 52890.53 88888.00 2021-02-27 16:15:08.910 058 15669.76 416.20 52890.56 88888.00 2021-02-27 16:15:09.410 058 15669.72 416.22 52890.50 88888.00 2021-02-27 16:15:09.910 058 15669.80 416.19 52890.45 88888.00 2021-02-27 16:15:10.410 058 15669.84 416.19 52890.45 88888.00 2021-02-27 16:15:10.910 058 15669.83 416.20 52890.45 88888.00 2021-02-27 16:15:11.410 058 15669.76 416.18 52890.44 88888.00 2021-02-27 16:15:11.910 058 15669.80 416.19 52890.40 88888.00 2021-02-27 16:15:12.410 058 15669.83 416.20 52890.43 88888.00 2021-02-27 16:15:12.910 058 15669.86 416.20 52890.46 88888.00 2021-02-27 16:15:13.410 058 15669.87 416.22 52890.52 88888.00 2021-02-27 16:15:13.910 058 15669.79 416.23 52890.55 88888.00 2021-02-27 16:15:14.410 058 15669.86 416.24 52890.55 88888.00 2021-02-27 16:15:14.910 058 15669.76 416.25 52890.56 88888.00 2021-02-27 16:15:15.410 058 15669.79 416.23 52890.55 88888.00 2021-02-27 16:15:16.410 058 15669.81 416.25 52890.53 88888.00 2021-02-27 16:15:16.910 058 15669.81 416.26 52890.51 88888.00 2021-02-27 16:15:17.410 058 15669.80 416.28 52890.41 88888.00 2021-02-27 16:15:17.910 058 15669.84 416.33 52890.40 88888.00 2021-02-27 16:15:18.410 058 15669.83 416.30 52890.38 88888.00 2021-02-27 16:15:18.910 058 15669.85 416.26 52890.38 88888.00 2021-02-27 16:15:19.410 058 15669.80 416.23 52890.42 88888.00 2021-02-27 16:15:19.910 058 15669.86 416.23 52890.37 88888.00 2021-02-27 16:15:20.410 058 15669.87 416.22 52890.33 88888.00 2021-02-27 16:15:20.910 058 15669.90 416.24 52890.37 88888.00 2021-02-27 16:15:21.410 058 15669.85 416.23 52890.45 88888.00 2021-02-27 16:15:21.910 058 15669.87 416.18 52890.47 88888.00 2021-02-27 16:15:22.410 058 15669.90 416.15 52890.52 88888.00 2021-02-27 16:15:22.910 058 15669.93 416.16 52890.51 88888.00 2021-02-27 16:15:23.410 058 15669.94 416.18 52890.47 88888.00 2021-02-27 16:15:23.910 058 15669.90 416.19 52890.42 88888.00 2021-02-27 16:15:24.410 058 15669.92 416.24 52890.41 88888.00 2021-02-27 16:15:24.910 058 15669.85 416.24 52890.36 88888.00 2021-02-27 16:15:25.410 058 15669.92 416.22 52890.39 88888.00 2021-02-27 16:15:25.910 058 15669.89 416.22 52890.43 88888.00 2021-02-27 16:15:26.410 058 15669.93 416.24 52890.41 88888.00 2021-02-27 16:15:26.910 058 15669.94 416.23 52890.43 88888.00 2021-02-27 16:15:27.410 058 15669.92 416.25 52890.37 88888.00 2021-02-27 16:15:27.910 058 15669.94 416.27 52890.43 88888.00 2021-02-27 16:15:28.410 058 15669.87 416.24 52890.40 88888.00 2021-02-27 16:15:28.910 058 15669.93 416.20 52890.45 88888.00 2021-02-27 16:15:29.410 058 15669.92 416.17 52890.52 88888.00 2021-02-27 16:15:29.910 058 15669.93 416.17 52890.53 88888.00 2021-02-27 16:15:30.410 058 15669.94 416.20 52890.49 88888.00 2021-02-27 16:15:30.910 058 15669.94 416.19 52890.44 88888.00 2021-02-27 16:15:31.410 058 15669.89 416.18 52890.49 88888.00 2021-02-27 16:15:31.910 058 15669.90 416.14 52890.48 88888.00 2021-02-27 16:15:32.410 058 15669.85 416.16 52890.48 88888.00 2021-02-27 16:15:32.910 058 15669.88 416.19 52890.45 88888.00 2021-02-27 16:15:33.410 058 15669.80 416.19 52890.42 88888.00 2021-02-27 16:15:33.910 058 15669.78 416.19 52890.46 88888.00 2021-02-27 16:15:34.410 058 15669.87 416.16 52890.45 88888.00 2021-02-27 16:15:34.910 058 15669.86 416.13 52890.47 88888.00 2021-02-27 16:15:35.410 058 15669.89 416.15 52890.48 88888.00 2021-02-27 16:15:35.910 058 15669.84 416.15 52890.48 88888.00 2021-02-27 16:15:36.410 058 15669.84 416.14 52890.58 88888.00 2021-02-27 16:15:36.910 058 15669.83 416.13 52890.63 88888.00 2021-02-27 16:15:37.410 058 15669.88 416.11 52890.70 88888.00 2021-02-27 16:15:37.910 058 15669.90 416.10 52890.71 88888.00 2021-02-27 16:15:38.410 058 15669.88 416.15 52890.65 88888.00 2021-02-27 16:15:38.910 058 15669.84 416.14 52890.63 88888.00 2021-02-27 16:15:39.410 058 15669.85 416.13 52890.63 88888.00 2021-02-27 16:15:39.910 058 15669.81 416.09 52890.59 88888.00 2021-02-27 16:15:40.410 058 15669.87 416.08 52890.59 88888.00 2021-02-27 16:15:40.910 058 15669.89 416.01 52890.64 88888.00 2021-02-27 16:15:41.410 058 15669.89 416.00 52890.65 88888.00 2021-02-27 16:15:41.910 058 15669.83 416.01 52890.64 88888.00 2021-02-27 16:15:42.410 058 15669.86 416.02 52890.68 88888.00 2021-02-27 16:15:42.910 058 15669.89 416.05 52890.68 88888.00 2021-02-27 16:15:43.410 058 15669.83 416.05 52890.69 88888.00 2021-02-27 16:15:43.910 058 15669.85 416.00 52890.68 88888.00 2021-02-27 16:15:44.410 058 15669.89 416.00 52890.62 88888.00 2021-02-27 16:15:44.910 058 15669.88 416.00 52890.65 88888.00 2021-02-27 16:15:45.410 058 15669.90 416.00 52890.72 88888.00 2021-02-27 16:15:45.910 058 15669.87 415.96 52890.72 88888.00 2021-02-27 16:15:46.410 058 15669.88 415.92 52890.73 88888.00 2021-02-27 16:15:46.910 058 15669.87 415.90 52890.73 88888.00 2021-02-27 16:15:47.410 058 15669.90 415.84 52890.72 88888.00 2021-02-27 16:15:47.910 058 15669.88 415.78 52890.73 88888.00 2021-02-27 16:15:48.410 058 15669.89 415.75 52890.77 88888.00 2021-02-27 16:15:48.910 058 15669.86 415.74 52890.81 88888.00 2021-02-27 16:15:49.410 058 15669.90 415.70 52890.85 88888.00 2021-02-27 16:15:49.910 058 15669.93 415.70 52890.86 88888.00 2021-02-27 16:15:50.410 058 15669.89 415.74 52890.81 88888.00 2021-02-27 16:15:50.910 058 15669.89 415.72 52890.83 88888.00 2021-02-27 16:15:51.410 058 15669.92 415.68 52890.85 88888.00 2021-02-27 16:15:51.910 058 15669.93 415.67 52890.81 88888.00 2021-02-27 16:15:52.410 058 15669.96 415.64 52890.83 88888.00 2021-02-27 16:15:52.910 058 15669.96 415.64 52890.82 88888.00 2021-02-27 16:15:53.410 058 15669.95 415.63 52890.85 88888.00 2021-02-27 16:15:53.910 058 15669.94 415.61 52890.81 88888.00 2021-02-27 16:15:54.410 058 15669.88 415.56 52890.72 88888.00 2021-02-27 16:15:54.910 058 15669.96 415.54 52890.69 88888.00 2021-02-27 16:15:55.410 058 15669.98 415.55 52890.70 88888.00 2021-02-27 16:15:55.910 058 15670.02 415.55 52890.76 88888.00 2021-02-27 16:15:56.410 058 15669.99 415.55 52890.78 88888.00 2021-02-27 16:15:56.910 058 15669.99 415.52 52890.81 88888.00 2021-02-27 16:15:57.410 058 15670.05 415.47 52890.90 88888.00 2021-02-27 16:15:57.910 058 15670.04 415.45 52890.87 88888.00 2021-02-27 16:15:58.410 058 15670.05 415.48 52890.86 88888.00 2021-02-27 16:15:58.910 058 15670.05 415.47 52890.84 88888.00 2021-02-27 16:15:59.410 058 15670.03 415.46 52890.89 88888.00 2021-02-27 16:15:59.910 058 15670.10 415.44 52890.89 88888.00 2021-02-27 16:16:00.410 058 15670.12 415.41 52890.87 88888.00 2021-02-27 16:16:00.910 058 15670.11 415.42 52890.80 88888.00 2021-02-27 16:16:01.410 058 15670.05 415.40 52890.79 88888.00 2021-02-27 16:16:01.910 058 15670.01 415.37 52890.77 88888.00 2021-02-27 16:16:02.410 058 15670.02 415.36 52890.78 88888.00 2021-02-27 16:16:02.910 058 15670.02 415.37 52890.82 88888.00 2021-02-27 16:16:03.410 058 15670.06 415.35 52890.83 88888.00 2021-02-27 16:16:03.910 058 15670.06 415.30 52890.85 88888.00 2021-02-27 16:16:04.410 058 15670.06 415.28 52890.87 88888.00 2021-02-27 16:16:04.910 058 15670.07 415.30 52890.81 88888.00 2021-02-27 16:16:05.410 058 15670.02 415.29 52890.76 88888.00 2021-02-27 16:16:05.910 058 15670.06 415.26 52890.81 88888.00 2021-02-27 16:16:06.410 058 15670.05 415.22 52890.79 88888.00 2021-02-27 16:16:06.910 058 15670.05 415.22 52890.80 88888.00 2021-02-27 16:16:07.410 058 15670.08 415.21 52890.76 88888.00 2021-02-27 16:16:07.910 058 15670.05 415.24 52890.75 88888.00 2021-02-27 16:16:08.410 058 15670.06 415.21 52890.76 88888.00 2021-02-27 16:16:08.910 058 15670.03 415.20 52890.73 88888.00 2021-02-27 16:16:09.410 058 15669.98 415.20 52890.69 88888.00 2021-02-27 16:16:09.910 058 15670.02 415.18 52890.70 88888.00 2021-02-27 16:16:10.410 058 15670.01 415.18 52890.76 88888.00 2021-02-27 16:16:10.910 058 15670.05 415.14 52890.84 88888.00 2021-02-27 16:16:11.410 058 15669.99 415.18 52890.83 88888.00 2021-02-27 16:16:11.910 058 15669.98 415.18 52890.80 88888.00 2021-02-27 16:16:12.410 058 15669.99 415.20 52890.77 88888.00 2021-02-27 16:16:12.910 058 15669.96 415.22 52890.82 88888.00 2021-02-27 16:16:13.410 058 15669.96 415.19 52890.81 88888.00 2021-02-27 16:16:13.910 058 15669.94 415.21 52890.81 88888.00 2021-02-27 16:16:14.410 058 15669.99 415.19 52890.81 88888.00 2021-02-27 16:16:14.910 058 15670.01 415.19 52890.80 88888.00 2021-02-27 16:16:15.910 058 15669.96 415.15 52890.68 88888.00 2021-02-27 16:16:16.410 058 15669.99 415.16 52890.72 88888.00 2021-02-27 16:16:16.910 058 15669.96 415.16 52890.72 88888.00 2021-02-27 16:16:17.410 058 15669.97 415.19 52890.78 88888.00 2021-02-27 16:16:17.910 058 15669.98 415.23 52890.77 88888.00 2021-02-27 16:16:18.410 058 15669.97 415.22 52890.75 88888.00 2021-02-27 16:16:18.910 058 15669.94 415.20 52890.76 88888.00 2021-02-27 16:16:19.410 058 15669.96 415.18 52890.76 88888.00 2021-02-27 16:16:19.910 058 15669.93 415.20 52890.70 88888.00 2021-02-27 16:16:20.410 058 15669.86 415.26 52890.69 88888.00 2021-02-27 16:16:20.910 058 15669.93 415.28 52890.65 88888.00 2021-02-27 16:16:21.410 058 15669.94 415.29 52890.63 88888.00 2021-02-27 16:16:21.910 058 15669.89 415.27 52890.69 88888.00 2021-02-27 16:16:22.410 058 15669.90 415.23 52890.67 88888.00 2021-02-27 16:16:22.910 058 15669.87 415.26 52890.64 88888.00 2021-02-27 16:16:23.410 058 15669.88 415.26 52890.64 88888.00 2021-02-27 16:16:23.910 058 15669.84 415.27 52890.67 88888.00 2021-02-27 16:16:24.410 058 15669.85 415.27 52890.72 88888.00 2021-02-27 16:16:24.910 058 15669.86 415.28 52890.72 88888.00 2021-02-27 16:16:25.410 058 15669.93 415.24 52890.75 88888.00 2021-02-27 16:16:25.910 058 15669.88 415.22 52890.70 88888.00 2021-02-27 16:16:26.410 058 15669.86 415.22 52890.73 88888.00 2021-02-27 16:16:26.910 058 15669.90 415.20 52890.78 88888.00 2021-02-27 16:16:27.410 058 15669.89 415.20 52890.73 88888.00 2021-02-27 16:16:27.910 058 15669.86 415.21 52890.77 88888.00 2021-02-27 16:16:28.410 058 15669.88 415.20 52890.78 88888.00 2021-02-27 16:16:28.910 058 15669.83 415.20 52890.73 88888.00 2021-02-27 16:16:29.410 058 15669.80 415.22 52890.81 88888.00 2021-02-27 16:16:29.910 058 15669.83 415.23 52890.72 88888.00 2021-02-27 16:16:30.410 058 15669.80 415.21 52890.68 88888.00 2021-02-27 16:16:30.910 058 15669.79 415.20 52890.65 88888.00 2021-02-27 16:16:31.410 058 15669.80 415.22 52890.67 88888.00 2021-02-27 16:16:31.910 058 15669.84 415.23 52890.64 88888.00 2021-02-27 16:16:32.410 058 15669.83 415.21 52890.66 88888.00 2021-02-27 16:16:32.910 058 15669.84 415.21 52890.75 88888.00 2021-02-27 16:16:33.410 058 15669.86 415.26 52890.77 88888.00 2021-02-27 16:16:33.910 058 15669.88 415.23 52890.78 88888.00 2021-02-27 16:16:34.410 058 15669.88 415.21 52890.76 88888.00 2021-02-27 16:16:34.910 058 15669.87 415.21 52890.70 88888.00 2021-02-27 16:16:35.410 058 15669.84 415.22 52890.68 88888.00 2021-02-27 16:16:35.910 058 15669.80 415.22 52890.68 88888.00 2021-02-27 16:16:36.410 058 15669.80 415.20 52890.70 88888.00 2021-02-27 16:16:36.910 058 15669.87 415.20 52890.66 88888.00 2021-02-27 16:16:37.410 058 15669.84 415.18 52890.65 88888.00 2021-02-27 16:16:37.910 058 15669.87 415.18 52890.65 88888.00 2021-02-27 16:16:38.410 058 15669.87 415.18 52890.69 88888.00 2021-02-27 16:16:39.410 058 15669.99 415.13 52890.70 88888.00 2021-02-27 16:16:39.910 058 15669.97 415.12 52890.68 88888.00 2021-02-27 16:16:40.410 058 15669.95 415.10 52890.67 88888.00 2021-02-27 16:16:40.910 058 15669.98 415.05 52890.69 88888.00 2021-02-27 16:16:41.410 058 15670.01 415.03 52890.68 88888.00 2021-02-27 16:16:41.910 058 15670.01 415.07 52890.66 88888.00 2021-02-27 16:16:42.410 058 15670.03 415.07 52890.67 88888.00 2021-02-27 16:16:42.910 058 15669.99 415.03 52890.70 88888.00 2021-02-27 16:16:43.410 058 15670.04 414.99 52890.66 88888.00 2021-02-27 16:16:43.910 058 15670.06 415.02 52890.60 88888.00 2021-02-27 16:16:44.410 058 15670.07 415.03 52890.57 88888.00 2021-02-27 16:16:44.910 058 15670.08 415.03 52890.61 88888.00 2021-02-27 16:16:45.410 058 15670.10 415.01 52890.63 88888.00 2021-02-27 16:16:45.910 058 15670.05 414.98 52890.53 88888.00 2021-02-27 16:16:46.410 058 15670.10 414.99 52890.56 88888.00 2021-02-27 16:16:46.910 058 15670.12 414.99 52890.56 88888.00 2021-02-27 16:16:47.410 058 15670.11 414.97 52890.58 88888.00 2021-02-27 16:16:47.910 058 15670.10 414.96 52890.63 88888.00 2021-02-27 16:16:48.410 058 15670.04 414.96 52890.64 88888.00 2021-02-27 16:16:48.910 058 15670.10 414.92 52890.66 88888.00 2021-02-27 16:16:49.410 058 15670.11 414.94 52890.61 88888.00 2021-02-27 16:16:49.910 058 15670.10 414.96 52890.55 88888.00 2021-02-27 16:16:50.410 058 15670.07 414.95 52890.53 88888.00 2021-02-27 16:16:50.910 058 15670.10 414.93 52890.55 88888.00 2021-02-27 16:16:51.410 058 15670.08 414.92 52890.50 88888.00 2021-02-27 16:16:51.910 058 15670.06 414.93 52890.49 88888.00 2021-02-27 16:16:52.410 058 15670.08 414.95 52890.52 88888.00 2021-02-27 16:16:52.910 058 15670.04 414.97 52890.55 88888.00 2021-02-27 16:16:53.410 058 15670.04 414.92 52890.52 88888.00 2021-02-27 16:16:53.910 058 15670.02 414.88 52890.47 88888.00 2021-02-27 16:16:54.410 058 15670.06 414.89 52890.49 88888.00 2021-02-27 16:16:54.910 058 15670.10 414.93 52890.51 88888.00 2021-02-27 16:16:55.410 058 15670.13 414.93 52890.55 88888.00 2021-02-27 16:16:55.910 058 15670.14 414.92 52890.56 88888.00 2021-02-27 16:16:56.410 058 15670.12 414.93 52890.48 88888.00 2021-02-27 16:16:56.910 058 15670.10 414.92 52890.49 88888.00 2021-02-27 16:16:57.410 058 15670.13 414.92 52890.50 88888.00 2021-02-27 16:16:57.910 058 15670.15 414.90 52890.50 88888.00 2021-02-27 16:16:58.410 058 15670.19 414.92 52890.47 88888.00 2021-02-27 16:16:58.910 058 15670.13 414.93 52890.44 88888.00 2021-02-27 16:16:59.410 058 15670.08 414.93 52890.43 88888.00 2021-02-27 16:16:59.910 058 15670.13 414.92 52890.42 88888.00 2021-02-27 16:17:00.410 058 15670.13 414.92 52890.40 88888.00 2021-02-27 16:17:00.910 058 15670.16 414.92 52890.40 88888.00 2021-02-27 16:17:01.410 058 15670.15 414.90 52890.36 88888.00 2021-02-27 16:17:01.910 058 15670.16 414.92 52890.39 88888.00 2021-02-27 16:17:02.410 058 15670.17 414.92 52890.44 88888.00 2021-02-27 16:17:02.910 058 15670.13 414.86 52890.41 88888.00 2021-02-27 16:17:03.410 058 15670.11 414.86 52890.39 88888.00 2021-02-27 16:17:03.910 058 15670.13 414.89 52890.42 88888.00 2021-02-27 16:17:04.410 058 15670.20 414.89 52890.35 88888.00 2021-02-27 16:17:04.910 058 15670.20 414.90 52890.35 88888.00 2021-02-27 16:17:05.410 058 15670.11 414.93 52890.37 88888.00 2021-02-27 16:17:05.910 058 15670.05 414.95 52890.38 88888.00 2021-02-27 16:17:06.410 058 15670.04 414.92 52890.39 88888.00 2021-02-27 16:17:06.910 058 15670.06 414.89 52890.45 88888.00 2021-02-27 16:17:07.410 058 15670.07 414.90 52890.49 88888.00 2021-02-27 16:17:07.910 058 15670.06 414.89 52890.47 88888.00 2021-02-27 16:17:08.410 058 15670.08 414.92 52890.45 88888.00 2021-02-27 16:17:08.910 058 15670.01 414.90 52890.46 88888.00 2021-02-27 16:17:09.410 058 15669.97 414.88 52890.42 88888.00 2021-02-27 16:17:09.910 058 15669.95 414.90 52890.47 88888.00 2021-02-27 16:17:11.410 058 15669.95 414.96 52890.38 88888.00 2021-02-27 16:17:11.910 058 15669.93 414.97 52890.39 88888.00 2021-02-27 16:17:12.410 058 15669.90 415.01 52890.38 88888.00 2021-02-27 16:17:12.910 058 15669.88 414.97 52890.33 88888.00 2021-02-27 16:17:13.410 058 15669.85 414.97 52890.32 88888.00 2021-02-27 16:17:13.910 058 15669.89 415.01 52890.35 88888.00 2021-02-27 16:17:14.410 058 15669.92 414.98 52890.30 88888.00 2021-02-27 16:17:14.910 058 15669.85 415.01 52890.33 88888.00 2021-02-27 16:17:15.410 058 15669.87 415.01 52890.35 88888.00 2021-02-27 16:17:15.910 058 15669.80 415.05 52890.39 88888.00 2021-02-27 16:17:16.410 058 15669.79 415.12 52890.37 88888.00 2021-02-27 16:17:16.910 058 15669.78 415.12 52890.39 88888.00 2021-02-27 16:17:17.410 058 15669.77 415.10 52890.33 88888.00 2021-02-27 16:17:17.910 058 15669.80 415.06 52890.40 88888.00 2021-02-27 16:17:18.410 058 15669.83 415.11 52890.46 88888.00 2021-02-27 16:17:18.910 058 15669.78 415.11 52890.44 88888.00 2021-02-27 16:17:19.410 058 15669.77 415.19 52890.39 88888.00 2021-02-27 16:17:19.910 058 15669.70 415.20 52890.39 88888.00 2021-02-27 16:17:20.910 058 15669.68 415.26 52890.32 88888.00 2021-02-27 16:17:21.410 058 15669.75 415.24 52890.43 88888.00 2021-02-27 16:17:21.910 058 15669.72 415.26 52890.39 88888.00 2021-02-27 16:17:22.410 058 15669.72 415.23 52890.36 88888.00 2021-02-27 16:17:22.910 058 15669.78 415.27 52890.42 88888.00 2021-02-27 16:17:23.410 058 15669.78 415.29 52890.44 88888.00 2021-02-27 16:17:23.910 058 15669.79 415.28 52890.40 88888.00 2021-02-27 16:17:24.410 058 15669.72 415.27 52890.43 88888.00 2021-02-27 16:17:24.910 058 15669.78 415.24 52890.38 88888.00 2021-02-27 16:17:25.410 058 15669.81 415.29 52890.48 88888.00 2021-02-27 16:17:25.910 058 15669.76 415.28 52890.49 88888.00 2021-02-27 16:17:26.410 058 15669.79 415.24 52890.47 88888.00 2021-02-27 16:17:26.910 058 15669.74 415.26 52890.43 88888.00 2021-02-27 16:17:27.410 058 15669.71 415.24 52890.45 88888.00 2021-02-27 16:17:27.910 058 15669.66 415.20 52890.45 88888.00 2021-02-27 16:17:28.910 058 15669.68 415.23 52890.52 88888.00 2021-02-27 16:17:29.410 058 15669.71 415.20 52890.50 88888.00 2021-02-27 16:17:29.910 058 15669.76 415.18 52890.55 88888.00 2021-02-27 16:17:30.410 058 15669.71 415.15 52890.58 88888.00 2021-02-27 16:17:30.910 058 15669.75 415.13 52890.55 88888.00 2021-02-27 16:17:31.410 058 15669.76 415.13 52890.57 88888.00 2021-02-27 16:17:31.910 058 15669.74 415.11 52890.60 88888.00 2021-02-27 16:17:32.410 058 15669.70 415.05 52890.59 88888.00 2021-02-27 16:17:32.910 058 15669.69 415.02 52890.58 88888.00 2021-02-27 16:17:33.410 058 15669.70 415.02 52890.56 88888.00 2021-02-27 16:17:33.910 058 15669.66 415.02 52890.55 88888.00 2021-02-27 16:17:34.410 058 15669.67 415.02 52890.52 88888.00 2021-02-27 16:17:34.910 058 15669.74 414.98 52890.52 88888.00 2021-02-27 16:17:35.410 058 15669.75 414.96 52890.52 88888.00 2021-02-27 16:17:35.910 058 15669.77 414.95 52890.48 88888.00 2021-02-27 16:17:36.410 058 15669.75 414.93 52890.48 88888.00 2021-02-27 16:17:36.910 058 15669.72 414.93 52890.56 88888.00 2021-02-27 16:17:37.410 058 15669.71 414.90 52890.60 88888.00 2021-02-27 16:17:37.910 058 15669.67 414.89 52890.64 88888.00 2021-02-27 16:17:38.410 058 15669.70 414.88 52890.63 88888.00 2021-02-27 16:17:38.910 058 15669.66 414.88 52890.68 88888.00 2021-02-27 16:17:39.410 058 15669.66 414.88 52890.69 88888.00 2021-02-27 16:17:39.910 058 15669.65 414.88 52890.65 88888.00 2021-02-27 16:17:40.410 058 15669.63 414.84 52890.66 88888.00 2021-02-27 16:17:40.910 058 15669.62 414.85 52890.63 88888.00 2021-02-27 16:17:41.410 058 15669.57 414.85 52890.63 88888.00 2021-02-27 16:17:41.910 058 15669.54 414.79 52890.62 88888.00 2021-02-27 16:17:42.410 058 15669.57 414.78 52890.66 88888.00 2021-02-27 16:17:42.910 058 15669.59 414.75 52890.72 88888.00 2021-02-27 16:17:43.410 058 15669.52 414.76 52890.73 88888.00 2021-02-27 16:17:43.910 058 15669.48 414.76 52890.73 88888.00 2021-02-27 16:17:44.410 058 15669.51 414.73 52890.76 88888.00 2021-02-27 16:17:44.910 058 15669.51 414.72 52890.81 88888.00 2021-02-27 16:17:45.410 058 15669.51 414.67 52890.80 88888.00 2021-02-27 16:17:45.910 058 15669.53 414.62 52890.79 88888.00 2021-02-27 16:17:46.410 058 15669.52 414.63 52890.82 88888.00 2021-02-27 16:17:46.910 058 15669.48 414.62 52890.90 88888.00 2021-02-27 16:17:47.410 058 15669.49 414.60 52890.88 88888.00 2021-02-27 16:17:47.910 058 15669.45 414.55 52890.89 88888.00 2021-02-27 16:17:48.410 058 15669.53 414.50 52890.90 88888.00 2021-02-27 16:17:48.910 058 15669.51 414.46 52890.91 88888.00 2021-02-27 16:17:49.410 058 15669.49 414.43 52890.88 88888.00 2021-02-27 16:17:49.910 058 15669.48 414.38 52890.97 88888.00 2021-02-27 16:17:50.410 058 15669.45 414.33 52891.01 88888.00 2021-02-27 16:17:50.910 058 15669.42 414.34 52891.01 88888.00 2021-02-27 16:17:51.410 058 15669.48 414.34 52891.02 88888.00 2021-02-27 16:17:52.410 058 15669.44 414.26 52890.97 88888.00 2021-02-27 16:17:52.910 058 15669.47 414.27 52890.96 88888.00 2021-02-27 16:17:53.410 058 15669.45 414.26 52890.99 88888.00 2021-02-27 16:17:53.910 058 15669.50 414.24 52890.96 88888.00 2021-02-27 16:17:54.410 058 15669.53 414.18 52890.92 88888.00 2021-02-27 16:17:54.910 058 15669.50 414.16 52890.91 88888.00 2021-02-27 16:17:55.410 058 15669.53 414.17 52890.89 88888.00 2021-02-27 16:17:55.910 058 15669.51 414.17 52890.90 88888.00 2021-02-27 16:17:56.410 058 15669.54 414.12 52890.90 88888.00 2021-02-27 16:17:56.910 058 15669.58 414.10 52890.91 88888.00 2021-02-27 16:17:57.410 058 15669.58 414.09 52890.92 88888.00 2021-02-27 16:17:57.910 058 15669.61 414.08 52890.93 88888.00 2021-02-27 16:17:58.410 058 15669.62 414.01 52890.93 88888.00 2021-02-27 16:17:58.910 058 15669.59 413.99 52890.92 88888.00 2021-02-27 16:17:59.410 058 15669.58 413.97 52890.95 88888.00 2021-02-27 16:17:59.910 058 15669.56 413.98 52890.97 88888.00 2021-02-27 16:18:00.410 058 15669.59 414.00 52890.97 88888.00 2021-02-27 16:18:00.910 058 15669.56 413.98 52890.93 88888.00 2021-02-27 16:18:01.410 058 15669.57 413.98 52890.91 88888.00 2021-02-27 16:18:01.910 058 15669.61 413.98 52890.86 88888.00 2021-02-27 16:18:02.410 058 15669.60 414.00 52890.80 88888.00 2021-02-27 16:18:02.910 058 15669.63 413.99 52890.81 88888.00 2021-02-27 16:18:03.410 058 15669.61 413.97 52890.80 88888.00 2021-02-27 16:18:03.910 058 15669.60 414.00 52890.73 88888.00 2021-02-27 16:18:04.410 058 15669.65 414.07 52890.79 88888.00 2021-02-27 16:18:04.910 058 15669.66 414.10 52890.70 88888.00 2021-02-27 16:18:05.410 058 15669.61 414.12 52890.76 88888.00 2021-02-27 16:18:05.910 058 15669.61 414.08 52890.83 88888.00 2021-02-27 16:18:06.410 058 15669.63 414.08 52890.80 88888.00 2021-02-27 16:18:06.910 058 15669.61 414.08 52890.80 88888.00 2021-02-27 16:18:07.410 058 15669.61 414.08 52890.79 88888.00 2021-02-27 16:18:07.910 058 15669.58 414.10 52890.73 88888.00 2021-02-27 16:18:08.410 058 15669.59 414.11 52890.71 88888.00 2021-02-27 16:18:08.910 058 15669.62 414.16 52890.75 88888.00 2021-02-27 16:18:09.410 058 15669.61 414.15 52890.72 88888.00 2021-02-27 16:18:09.910 058 15669.63 414.14 52890.67 88888.00 2021-02-27 16:18:10.410 058 15669.68 414.15 52890.72 88888.00 2021-02-27 16:18:10.910 058 15669.67 414.23 52890.72 88888.00 2021-02-27 16:18:11.410 058 15669.65 414.21 52890.70 88888.00 2021-02-27 16:18:11.910 058 15669.68 414.20 52890.76 88888.00 2021-02-27 16:18:12.410 058 15669.67 414.18 52890.82 88888.00 2021-02-27 16:18:12.910 058 15669.67 414.18 52890.76 88888.00 2021-02-27 16:18:13.410 058 15669.71 414.16 52890.77 88888.00 2021-02-27 16:18:13.910 058 15669.70 414.18 52890.75 88888.00 2021-02-27 16:18:14.410 058 15669.67 414.18 52890.72 88888.00 2021-02-27 16:18:14.910 058 15669.65 414.16 52890.77 88888.00 2021-02-27 16:18:15.410 058 15669.61 414.19 52890.84 88888.00 2021-02-27 16:18:15.910 058 15669.65 414.17 52890.80 88888.00 2021-02-27 16:18:16.410 058 15669.69 414.16 52890.85 88888.00 2021-02-27 16:18:16.910 058 15669.66 414.16 52890.82 88888.00 2021-02-27 16:18:17.410 058 15669.70 414.17 52890.75 88888.00 2021-02-27 16:18:17.910 058 15669.72 414.17 52890.73 88888.00 2021-02-27 16:18:18.410 058 15669.70 414.17 52890.78 88888.00 2021-02-27 16:18:18.910 058 15669.72 414.16 52890.73 88888.00 2021-02-27 16:18:19.410 058 15669.71 414.12 52890.77 88888.00 2021-02-27 16:18:19.910 058 15669.69 414.07 52890.83 88888.00 2021-02-27 16:18:20.410 058 15669.67 414.08 52890.83 88888.00 2021-02-27 16:18:20.910 058 15669.70 414.07 52890.82 88888.00 2021-02-27 16:18:21.410 058 15669.68 414.06 52890.86 88888.00 2021-02-27 16:18:21.910 058 15669.68 414.02 52890.87 88888.00 2021-02-27 16:18:22.410 058 15669.74 414.03 52890.82 88888.00 2021-02-27 16:18:22.910 058 15669.69 414.07 52890.80 88888.00 2021-02-27 16:18:23.910 058 15669.67 414.07 52890.79 88888.00 2021-02-27 16:18:24.410 058 15669.68 414.05 52890.78 88888.00 2021-02-27 16:18:24.910 058 15669.66 414.00 52890.75 88888.00 2021-02-27 16:18:25.410 058 15669.69 414.02 52890.81 88888.00 2021-02-27 16:18:25.910 058 15669.68 414.02 52890.80 88888.00 2021-02-27 16:18:26.410 058 15669.66 414.05 52890.79 88888.00 2021-02-27 16:18:26.910 058 15669.65 414.05 52890.79 88888.00 2021-02-27 16:18:27.410 058 15669.60 414.02 52890.83 88888.00 2021-02-27 16:18:27.910 058 15669.66 414.02 52890.84 88888.00 2021-02-27 16:18:28.410 058 15669.63 414.01 52890.82 88888.00 2021-02-27 16:18:28.910 058 15669.63 414.01 52890.84 88888.00 2021-02-27 16:18:29.410 058 15669.65 414.03 52890.82 88888.00 2021-02-27 16:18:29.910 058 15669.63 414.03 52890.71 88888.00 2021-02-27 16:18:30.410 058 15669.61 414.06 52890.72 88888.00 2021-02-27 16:18:30.910 058 15669.62 414.09 52890.78 88888.00 2021-02-27 16:18:31.410 058 15669.61 414.08 52890.75 88888.00 2021-02-27 16:18:31.910 058 15669.61 414.05 52890.72 88888.00 2021-02-27 16:18:32.410 058 15669.60 414.09 52890.70 88888.00 2021-02-27 16:18:32.910 058 15669.59 414.11 52890.72 88888.00 2021-02-27 16:18:33.410 058 15669.62 414.12 52890.71 88888.00 2021-02-27 16:18:33.910 058 15669.63 414.11 52890.79 88888.00 2021-02-27 16:18:34.410 058 15669.70 414.11 52890.87 88888.00 2021-02-27 16:18:34.910 058 15669.68 414.12 52890.81 88888.00 2021-02-27 16:18:35.410 058 15669.62 414.12 52890.79 88888.00 2021-02-27 16:18:35.910 058 15669.58 414.15 52890.83 88888.00 2021-02-27 16:18:36.410 058 15669.57 414.15 52890.81 88888.00 2021-02-27 16:18:36.910 058 15669.58 414.17 52890.82 88888.00 2021-02-27 16:18:37.410 058 15669.61 414.18 52890.79 88888.00 2021-02-27 16:18:37.910 058 15669.57 414.19 52890.72 88888.00 2021-02-27 16:18:38.410 058 15669.58 414.18 52890.71 88888.00 2021-02-27 16:18:38.910 058 15669.58 414.19 52890.71 88888.00 2021-02-27 16:18:39.410 058 15669.66 414.18 52890.76 88888.00 2021-02-27 16:18:39.910 058 15669.66 414.20 52890.75 88888.00 2021-02-27 16:18:40.410 058 15669.65 414.20 52890.77 88888.00 2021-02-27 16:18:40.910 058 15669.63 414.20 52890.80 88888.00 2021-02-27 16:18:41.410 058 15669.62 414.23 52890.85 88888.00 2021-02-27 16:18:41.910 058 15669.62 414.24 52890.90 88888.00 2021-02-27 16:18:42.410 058 15669.57 414.25 52890.91 88888.00 2021-02-27 16:18:42.910 058 15669.59 414.21 52890.87 88888.00 2021-02-27 16:18:43.410 058 15669.57 414.23 52890.85 88888.00 2021-02-27 16:18:43.910 058 15669.60 414.25 52890.87 88888.00 2021-02-27 16:18:44.410 058 15669.59 414.20 52890.90 88888.00 2021-02-27 16:18:44.910 058 15669.56 414.18 52890.82 88888.00 2021-02-27 16:18:45.410 058 15669.59 414.17 52890.81 88888.00 2021-02-27 16:18:45.910 058 15669.54 414.18 52890.82 88888.00 2021-02-27 16:18:46.410 058 15669.61 414.15 52890.85 88888.00 2021-02-27 16:18:46.910 058 15669.61 414.16 52890.87 88888.00 2021-02-27 16:18:47.410 058 15669.59 414.14 52890.85 88888.00 2021-02-27 16:18:47.910 058 15669.59 414.11 52890.88 88888.00 2021-02-27 16:18:48.410 058 15669.58 414.16 52890.86 88888.00 2021-02-27 16:18:48.910 058 15669.61 414.15 52890.86 88888.00 2021-02-27 16:18:49.410 058 15669.60 414.14 52890.91 88888.00 2021-02-27 16:18:49.910 058 15669.56 414.11 52890.88 88888.00 2021-02-27 16:18:50.410 058 15669.54 414.12 52890.83 88888.00 2021-02-27 16:18:50.910 058 15669.48 414.12 52890.84 88888.00 2021-02-27 16:18:51.410 058 15669.45 414.11 52890.88 88888.00 2021-02-27 16:18:51.910 058 15669.45 414.11 52890.90 88888.00 2021-02-27 16:18:52.410 058 15669.48 414.09 52890.84 88888.00 2021-02-27 16:18:52.910 058 15669.44 414.07 52890.79 88888.00 2021-02-27 16:18:53.410 058 15669.45 414.09 52890.82 88888.00 2021-02-27 16:18:53.910 058 15669.48 414.10 52890.84 88888.00 2021-02-27 16:18:54.410 058 15669.45 414.12 52890.87 88888.00 2021-02-27 16:18:55.410 058 15669.39 414.12 52890.81 88888.00 2021-02-27 16:18:55.910 058 15669.33 414.12 52890.82 88888.00 2021-02-27 16:18:56.410 058 15669.34 414.14 52890.81 88888.00 2021-02-27 16:18:56.910 058 15669.30 414.15 52890.81 88888.00 2021-02-27 16:18:57.410 058 15669.30 414.14 52890.86 88888.00 2021-02-27 16:18:57.910 058 15669.27 414.11 52890.86 88888.00 2021-02-27 16:18:58.410 058 15669.21 414.16 52890.81 88888.00 2021-02-27 16:18:58.910 058 15669.20 414.24 52890.79 88888.00 2021-02-27 16:18:59.410 058 15669.20 414.28 52890.77 88888.00 2021-02-27 16:18:59.910 058 15669.17 414.28 52890.75 88888.00 2021-02-27 16:19:00.410 058 15669.12 414.27 52890.73 88888.00 2021-02-27 16:19:00.910 058 15669.04 414.27 52890.68 88888.00 2021-02-27 16:19:01.410 058 15668.98 414.25 52890.69 88888.00 2021-02-27 16:19:01.910 058 15669.03 414.29 52890.67 88888.00 2021-02-27 16:19:02.410 058 15669.04 414.35 52890.68 88888.00 2021-02-27 16:19:02.910 058 15668.96 414.35 52890.67 88888.00 2021-02-27 16:19:03.410 058 15668.93 414.41 52890.60 88888.00 2021-02-27 16:19:03.910 058 15668.95 414.44 52890.62 88888.00 2021-02-27 16:19:04.410 058 15668.95 414.47 52890.61 88888.00 2021-02-27 16:19:05.410 058 15668.94 414.46 52890.61 88888.00 2021-02-27 16:19:05.910 058 15668.89 414.46 52890.56 88888.00 2021-02-27 16:19:06.410 058 15668.89 414.51 52890.56 88888.00 2021-02-27 16:19:06.910 058 15668.93 414.57 52890.55 88888.00 2021-02-27 16:19:07.410 058 15668.91 414.58 52890.56 88888.00 2021-02-27 16:19:07.910 058 15668.89 414.55 52890.56 88888.00 2021-02-27 16:19:08.410 058 15668.84 414.57 52890.47 88888.00 2021-02-27 16:19:08.910 058 15668.84 414.62 52890.46 88888.00 2021-02-27 16:19:09.410 058 15668.85 414.67 52890.47 88888.00 2021-02-27 16:19:09.910 058 15668.86 414.68 52890.47 88888.00 2021-02-27 16:19:10.410 058 15668.86 414.71 52890.49 88888.00 2021-02-27 16:19:10.910 058 15668.87 414.71 52890.47 88888.00 2021-02-27 16:19:11.410 058 15668.88 414.73 52890.53 88888.00 2021-02-27 16:19:11.910 058 15668.89 414.80 52890.55 88888.00 2021-02-27 16:19:12.410 058 15668.96 414.86 52890.47 88888.00 2021-02-27 16:19:12.910 058 15668.95 414.85 52890.42 88888.00 2021-02-27 16:19:13.410 058 15668.99 414.89 52890.39 88888.00 2021-02-27 16:19:13.910 058 15669.02 414.93 52890.44 88888.00 2021-02-27 16:19:14.410 058 15669.03 414.96 52890.42 88888.00 2021-02-27 16:19:14.910 058 15668.96 414.93 52890.41 88888.00 2021-02-27 16:19:15.411 058 15668.96 414.93 52890.47 88888.00 2021-02-27 16:19:15.911 058 15668.97 414.94 52890.48 88888.00 2021-02-27 16:19:16.411 058 15669.02 414.96 52890.49 88888.00 2021-02-27 16:19:16.911 058 15669.06 414.97 52890.44 88888.00 2021-02-27 16:19:17.411 058 15669.12 414.98 52890.39 88888.00 2021-02-27 16:19:17.911 058 15669.12 414.97 52890.40 88888.00 2021-02-27 16:19:18.411 058 15669.16 415.02 52890.38 88888.00 2021-02-27 16:19:18.911 058 15669.16 415.07 52890.41 88888.00 2021-02-27 16:19:19.411 058 15669.22 415.07 52890.36 88888.00 2021-02-27 16:19:19.911 058 15669.20 415.04 52890.26 88888.00 2021-02-27 16:19:20.411 058 15669.24 415.03 52890.27 88888.00 2021-02-27 16:19:20.911 058 15669.31 414.99 52890.36 88888.00 2021-02-27 16:19:21.411 058 15669.35 415.02 52890.28 88888.00 2021-02-27 16:19:21.911 058 15669.33 415.01 52890.30 88888.00 2021-02-27 16:19:22.411 058 15669.35 415.02 52890.33 88888.00 2021-02-27 16:19:22.911 058 15669.31 415.04 52890.32 88888.00 2021-02-27 16:19:23.411 058 15669.30 415.02 52890.30 88888.00 2021-02-27 16:19:23.911 058 15669.34 415.03 52890.35 88888.00 2021-02-27 16:19:24.411 058 15669.38 415.02 52890.39 88888.00 2021-02-27 16:19:24.911 058 15669.44 415.02 52890.41 88888.00 2021-02-27 16:19:25.411 058 15669.48 415.02 52890.40 88888.00 2021-02-27 16:19:25.911 058 15669.48 415.03 52890.30 88888.00 2021-02-27 16:19:26.911 058 15669.48 415.02 52890.29 88888.00 2021-02-27 16:19:27.411 058 15669.48 414.98 52890.33 88888.00 2021-02-27 16:19:27.911 058 15669.50 414.94 52890.36 88888.00 2021-02-27 16:19:28.411 058 15669.53 414.94 52890.31 88888.00 2021-02-27 16:19:28.911 058 15669.50 414.96 52890.29 88888.00 2021-02-27 16:19:29.411 058 15669.53 414.94 52890.24 88888.00 2021-02-27 16:19:29.911 058 15669.57 414.93 52890.22 88888.00 2021-02-27 16:19:30.411 058 15669.57 414.88 52890.28 88888.00 2021-02-27 16:19:30.911 058 15669.61 414.90 52890.41 88888.00 2021-02-27 16:19:31.411 058 15669.65 414.89 52890.39 88888.00 2021-02-27 16:19:31.911 058 15669.66 414.87 52890.30 88888.00 2021-02-27 16:19:32.411 058 15669.65 414.88 52890.30 88888.00 2021-02-27 16:19:32.911 058 15669.69 414.87 52890.35 88888.00 2021-02-27 16:19:33.411 058 15669.71 414.87 52890.40 88888.00 2021-02-27 16:19:33.911 058 15669.76 414.86 52890.44 88888.00 2021-02-27 16:19:34.411 058 15669.75 414.86 52890.39 88888.00 2021-02-27 16:19:34.911 058 15669.74 414.87 52890.38 88888.00 2021-02-27 16:19:35.411 058 15669.79 414.88 52890.47 88888.00 2021-02-27 16:19:35.911 058 15669.84 414.88 52890.48 88888.00 2021-02-27 16:19:36.911 058 15669.80 414.89 52890.41 88888.00 2021-02-27 16:19:37.411 058 15669.80 414.86 52890.41 88888.00 2021-02-27 16:19:37.911 058 15669.83 414.83 52890.45 88888.00 2021-02-27 16:19:38.411 058 15669.87 414.79 52890.42 88888.00 2021-02-27 16:19:38.911 058 15669.88 414.79 52890.39 88888.00 2021-02-27 16:19:39.411 058 15669.96 414.80 52890.43 88888.00 2021-02-27 16:19:39.911 058 15670.03 414.80 52890.40 88888.00 2021-02-27 16:19:40.411 058 15670.08 414.79 52890.33 88888.00 2021-02-27 16:19:40.911 058 15670.13 414.78 52890.44 88888.00 2021-02-27 16:19:41.411 058 15670.16 414.76 52890.46 88888.00 2021-02-27 16:19:41.911 058 15670.19 414.75 52890.49 88888.00 2021-02-27 16:19:42.411 058 15670.16 414.72 52890.46 88888.00 2021-02-27 16:19:42.911 058 15670.17 414.66 52890.46 88888.00 2021-02-27 16:19:43.411 058 15670.20 414.69 52890.47 88888.00 2021-02-27 16:19:43.911 058 15670.14 414.75 52890.43 88888.00 2021-02-27 16:19:44.411 058 15670.15 414.72 52890.45 88888.00 2021-02-27 16:19:44.911 058 15670.16 414.66 52890.47 88888.00 2021-02-27 16:19:45.411 058 15670.17 414.64 52890.47 88888.00 2021-02-27 16:19:45.911 058 15670.19 414.67 52890.47 88888.00 2021-02-27 16:19:46.411 058 15670.22 414.68 52890.52 88888.00 2021-02-27 16:19:46.911 058 15670.16 414.69 52890.55 88888.00 2021-02-27 16:19:47.411 058 15670.14 414.64 52890.50 88888.00 2021-02-27 16:19:47.911 058 15670.15 414.58 52890.50 88888.00 2021-02-27 16:19:48.411 058 15670.15 414.54 52890.55 88888.00 2021-02-27 16:19:48.911 058 15670.15 414.57 52890.53 88888.00 2021-02-27 16:19:49.411 058 15670.11 414.57 52890.58 88888.00 2021-02-27 16:19:49.911 058 15670.12 414.55 52890.59 88888.00 2021-02-27 16:19:50.411 058 15670.10 414.55 52890.57 88888.00 2021-02-27 16:19:50.911 058 15670.07 414.57 52890.56 88888.00 2021-02-27 16:19:51.411 058 15670.07 414.55 52890.59 88888.00 2021-02-27 16:19:51.911 058 15669.98 414.51 52890.58 88888.00 2021-02-27 16:19:52.411 058 15669.94 414.53 52890.60 88888.00 2021-02-27 16:19:52.911 058 15669.89 414.54 52890.65 88888.00 2021-02-27 16:19:53.411 058 15669.90 414.52 52890.67 88888.00 2021-02-27 16:19:53.911 058 15669.89 414.51 52890.67 88888.00 2021-02-27 16:19:54.411 058 15669.87 414.53 52890.63 88888.00 2021-02-27 16:19:54.911 058 15669.86 414.51 52890.62 88888.00 2021-02-27 16:19:55.411 058 15669.85 414.53 52890.58 88888.00 2021-02-27 16:19:55.911 058 15669.79 414.53 52890.57 88888.00 2021-02-27 16:19:56.411 058 15669.78 414.54 52890.61 88888.00 2021-02-27 16:19:56.911 058 15669.75 414.52 52890.65 88888.00 2021-02-27 16:19:57.411 058 15669.69 414.50 52890.69 88888.00 2021-02-27 16:19:57.911 058 15669.71 414.53 52890.68 88888.00 2021-02-27 16:19:58.411 058 15669.72 414.54 52890.69 88888.00 2021-02-27 16:19:58.911 058 15669.68 414.53 52890.76 88888.00 2021-02-27 16:19:59.411 058 15669.72 414.52 52890.79 88888.00 2021-02-27 16:19:59.911 058 15669.75 414.52 52890.88 88888.00 2021-02-27 16:20:00.411 058 15669.68 414.54 52890.88 88888.00 2021-02-27 16:20:00.911 058 15669.63 414.55 52890.92 88888.00 2021-02-27 16:20:01.411 058 15669.63 414.55 52890.95 88888.00 2021-02-27 16:20:01.911 058 15669.66 414.54 52890.88 88888.00 2021-02-27 16:20:02.411 058 15669.60 414.51 52890.86 88888.00 2021-02-27 16:20:02.911 058 15669.56 414.47 52890.86 88888.00 2021-02-27 16:20:03.411 058 15669.52 414.46 52890.90 88888.00 2021-02-27 16:20:03.911 058 15669.56 414.46 52890.93 88888.00 2021-02-27 16:20:04.411 058 15669.57 414.49 52890.97 88888.00 2021-02-27 16:20:04.911 058 15669.48 414.49 52890.96 88888.00 2021-02-27 16:20:05.411 058 15669.45 414.47 52890.93 88888.00 2021-02-27 16:20:05.911 058 15669.39 414.47 52890.98 88888.00 2021-02-27 16:20:06.411 058 15669.39 414.47 52891.00 88888.00 2021-02-27 16:20:06.911 058 15669.35 414.46 52890.98 88888.00 2021-02-27 16:20:07.411 058 15669.30 414.51 52890.97 88888.00 2021-02-27 16:20:08.411 058 15669.29 414.49 52891.04 88888.00 2021-02-27 16:20:08.911 058 15669.31 414.55 52891.06 88888.00 2021-02-27 16:20:09.411 058 15669.27 414.58 52891.02 88888.00 2021-02-27 16:20:09.911 058 15669.26 414.57 52890.98 88888.00 2021-02-27 16:20:10.411 058 15669.23 414.59 52891.00 88888.00 2021-02-27 16:20:10.911 058 15669.16 414.60 52890.99 88888.00 2021-02-27 16:20:11.411 058 15669.14 414.59 52891.00 88888.00 2021-02-27 16:20:11.911 058 15669.14 414.58 52891.00 88888.00 2021-02-27 16:20:12.411 058 15669.11 414.60 52891.00 88888.00 2021-02-27 16:20:12.911 058 15669.12 414.57 52890.95 88888.00 2021-02-27 16:20:13.411 058 15669.04 414.58 52890.96 88888.00 2021-02-27 16:20:13.911 058 15669.08 414.60 52890.98 88888.00 2021-02-27 16:20:14.411 058 15669.07 414.58 52890.99 88888.00 2021-02-27 16:20:14.911 058 15669.13 414.59 52891.02 88888.00 2021-02-27 16:20:15.411 058 15669.13 414.62 52890.97 88888.00 2021-02-27 16:20:15.911 058 15669.06 414.61 52890.98 88888.00 2021-02-27 16:20:16.411 058 15669.02 414.60 52890.96 88888.00 2021-02-27 16:20:16.911 058 15668.98 414.62 52890.96 88888.00 2021-02-27 16:20:17.411 058 15668.99 414.64 52890.97 88888.00 2021-02-27 16:20:17.911 058 15668.94 414.64 52891.01 88888.00 2021-02-27 16:20:18.411 058 15668.97 414.66 52890.98 88888.00 2021-02-27 16:20:18.911 058 15668.94 414.66 52890.92 88888.00 2021-02-27 16:20:19.411 058 15668.94 414.61 52890.93 88888.00 2021-02-27 16:20:19.911 058 15668.89 414.63 52890.95 88888.00 2021-02-27 16:20:20.411 058 15668.86 414.66 52890.95 88888.00 2021-02-27 16:20:20.911 058 15668.85 414.64 52891.02 88888.00 2021-02-27 16:20:21.411 058 15668.88 414.66 52891.03 88888.00 2021-02-27 16:20:21.911 058 15668.86 414.66 52890.98 88888.00 2021-02-27 16:20:22.411 058 15668.84 414.63 52890.97 88888.00 2021-02-27 16:20:22.911 058 15668.86 414.63 52890.99 88888.00 2021-02-27 16:20:23.411 058 15668.82 414.71 52891.03 88888.00 2021-02-27 16:20:23.911 058 15668.79 414.73 52890.98 88888.00 2021-02-27 16:20:24.411 058 15668.71 414.72 52890.98 88888.00 2021-02-27 16:20:24.911 058 15668.73 414.69 52890.96 88888.00 2021-02-27 16:20:25.411 058 15668.71 414.72 52890.96 88888.00 2021-02-27 16:20:25.911 058 15668.76 414.75 52890.90 88888.00 2021-02-27 16:20:26.411 058 15668.76 414.73 52890.90 88888.00 2021-02-27 16:20:26.911 058 15668.72 414.70 52890.88 88888.00 2021-02-27 16:20:27.411 058 15668.69 414.72 52890.85 88888.00 2021-02-27 16:20:27.911 058 15668.70 414.78 52890.87 88888.00 2021-02-27 16:20:28.411 058 15668.69 414.80 52890.86 88888.00 2021-02-27 16:20:28.911 058 15668.69 414.81 52890.82 88888.00 2021-02-27 16:20:29.411 058 15668.67 414.84 52890.87 88888.00 2021-02-27 16:20:29.911 058 15668.70 414.84 52890.83 88888.00 2021-02-27 16:20:30.411 058 15668.73 414.89 52890.79 88888.00 2021-02-27 16:20:30.911 058 15668.68 414.92 52890.79 88888.00 2021-02-27 16:20:31.411 058 15668.61 414.93 52890.79 88888.00 2021-02-27 16:20:31.911 058 15668.68 414.94 52890.81 88888.00 2021-02-27 16:20:32.411 058 15668.67 414.96 52890.79 88888.00 2021-02-27 16:20:32.911 058 15668.72 415.05 52890.76 88888.00 2021-02-27 16:20:33.411 058 15668.69 415.03 52890.84 88888.00 2021-02-27 16:20:33.911 058 15668.78 415.06 52890.87 88888.00 2021-02-27 16:20:34.411 058 15668.75 415.09 52890.80 88888.00 2021-02-27 16:20:34.911 058 15668.76 415.10 52890.78 88888.00 2021-02-27 16:20:35.411 058 15668.77 415.14 52890.82 88888.00 2021-02-27 16:20:35.911 058 15668.76 415.18 52890.79 88888.00 2021-02-27 16:20:36.411 058 15668.72 415.16 52890.80 88888.00 2021-02-27 16:20:36.911 058 15668.76 415.20 52890.79 88888.00 2021-02-27 16:20:37.411 058 15668.84 415.19 52890.75 88888.00 2021-02-27 16:20:37.911 058 15668.87 415.20 52890.71 88888.00 2021-02-27 16:20:38.411 058 15668.91 415.18 52890.77 88888.00 2021-02-27 16:20:38.911 058 15668.91 415.20 52890.70 88888.00 2021-02-27 16:20:39.411 058 15668.95 415.21 52890.69 88888.00 2021-02-27 16:20:39.911 058 15668.95 415.19 52890.69 88888.00 2021-02-27 16:20:40.411 058 15669.00 415.16 52890.76 88888.00 2021-02-27 16:20:40.911 058 15669.02 415.18 52890.71 88888.00 2021-02-27 16:20:41.411 058 15669.02 415.19 52890.67 88888.00 2021-02-27 16:20:41.911 058 15669.06 415.18 52890.73 88888.00 2021-02-27 16:20:42.411 058 15669.02 415.15 52890.72 88888.00 2021-02-27 16:20:42.911 058 15669.02 415.14 52890.68 88888.00 2021-02-27 16:20:43.411 058 15669.04 415.14 52890.75 88888.00 2021-02-27 16:20:43.911 058 15669.02 415.12 52890.79 88888.00 2021-02-27 16:20:44.411 058 15669.04 415.11 52890.76 88888.00 2021-02-27 16:20:44.911 058 15669.09 415.12 52890.78 88888.00 2021-02-27 16:20:45.411 058 15669.09 415.12 52890.71 88888.00 2021-02-27 16:20:45.911 058 15669.07 415.12 52890.70 88888.00 2021-02-27 16:20:46.411 058 15669.11 415.11 52890.65 88888.00 2021-02-27 16:20:46.911 058 15669.13 415.07 52890.64 88888.00 2021-02-27 16:20:47.411 058 15669.08 415.06 52890.65 88888.00 2021-02-27 16:20:47.911 058 15669.05 415.03 52890.64 88888.00 2021-02-27 16:20:48.411 058 15669.00 415.03 52890.62 88888.00 2021-02-27 16:20:48.911 058 15669.04 415.01 52890.66 88888.00 2021-02-27 16:20:49.911 058 15669.08 414.96 52890.66 88888.00 2021-02-27 16:20:50.411 058 15669.08 414.96 52890.71 88888.00 2021-02-27 16:20:50.911 058 15669.06 414.95 52890.71 88888.00 2021-02-27 16:20:51.411 058 15669.07 414.99 52890.72 88888.00 2021-02-27 16:20:51.911 058 15669.04 415.02 52890.75 88888.00 2021-02-27 16:20:52.411 058 15669.04 414.98 52890.68 88888.00 2021-02-27 16:20:52.911 058 15668.98 414.98 52890.68 88888.00 2021-02-27 16:20:53.411 058 15669.00 414.99 52890.72 88888.00 2021-02-27 16:20:53.911 058 15668.97 414.96 52890.71 88888.00 2021-02-27 16:20:54.411 058 15669.00 414.96 52890.70 88888.00 2021-02-27 16:20:54.911 058 15669.03 415.01 52890.67 88888.00 2021-02-27 16:20:55.411 058 15669.02 414.98 52890.69 88888.00 2021-02-27 16:20:55.911 058 15668.93 414.97 52890.70 88888.00 2021-02-27 16:20:56.411 058 15668.95 414.96 52890.70 88888.00 2021-02-27 16:20:56.911 058 15668.94 414.95 52890.67 88888.00 2021-02-27 16:20:57.411 058 15668.94 414.98 52890.69 88888.00 2021-02-27 16:20:57.911 058 15668.93 415.01 52890.67 88888.00 2021-02-27 16:20:58.411 058 15668.93 415.02 52890.67 88888.00 2021-02-27 16:20:58.911 058 15668.93 414.99 52890.73 88888.00 2021-02-27 16:20:59.411 058 15668.91 415.03 52890.72 88888.00 2021-02-27 16:20:59.911 058 15668.96 415.03 52890.72 88888.00 2021-02-27 16:21:00.411 058 15668.97 415.03 52890.72 88888.00 2021-02-27 16:21:00.911 058 15668.89 415.04 52890.65 88888.00 2021-02-27 16:21:01.411 058 15668.88 415.07 52890.73 88888.00 2021-02-27 16:21:01.911 058 15668.89 415.06 52890.68 88888.00 2021-02-27 16:21:02.411 058 15668.89 415.03 52890.64 88888.00 2021-02-27 16:21:02.911 058 15668.88 415.04 52890.69 88888.00 2021-02-27 16:21:03.411 058 15668.89 415.02 52890.76 88888.00 2021-02-27 16:21:03.911 058 15668.91 414.95 52890.78 88888.00 2021-02-27 16:21:04.411 058 15668.85 414.94 52890.77 88888.00 2021-02-27 16:21:04.911 058 15668.86 414.93 52890.83 88888.00 2021-02-27 16:21:05.411 058 15668.85 414.95 52890.81 88888.00 2021-02-27 16:21:05.911 058 15668.84 414.99 52890.71 88888.00 2021-02-27 16:21:06.411 058 15668.84 414.99 52890.70 88888.00 2021-02-27 16:21:06.911 058 15668.81 414.97 52890.65 88888.00 2021-02-27 16:21:07.911 058 15668.79 414.98 52890.69 88888.00 2021-02-27 16:21:08.411 058 15668.82 414.97 52890.70 88888.00 2021-02-27 16:21:08.911 058 15668.84 414.99 52890.73 88888.00 2021-02-27 16:21:09.411 058 15668.76 414.99 52890.72 88888.00 2021-02-27 16:21:09.911 058 15668.80 415.02 52890.70 88888.00 2021-02-27 16:21:10.411 058 15668.73 415.01 52890.79 88888.00 2021-02-27 16:21:10.911 058 15668.69 414.99 52890.84 88888.00 2021-02-27 16:21:11.411 058 15668.67 414.96 52890.83 88888.00 2021-02-27 16:21:11.911 058 15668.71 414.95 52890.82 88888.00 2021-02-27 16:21:12.411 058 15668.67 414.97 52890.83 88888.00 2021-02-27 16:21:12.911 058 15668.67 415.01 52890.79 88888.00 2021-02-27 16:21:13.411 058 15668.63 415.01 52890.81 88888.00 2021-02-27 16:21:13.911 058 15668.63 414.96 52890.81 88888.00 2021-02-27 16:21:14.411 058 15668.61 414.93 52890.77 88888.00 2021-02-27 16:21:14.911 058 15668.61 414.97 52890.76 88888.00 2021-02-27 16:21:15.411 058 15668.60 414.98 52890.81 88888.00 2021-02-27 16:21:15.911 058 15668.51 415.01 52890.80 88888.00 2021-02-27 16:21:16.411 058 15668.53 415.02 52890.80 88888.00 2021-02-27 16:21:16.911 058 15668.50 415.05 52890.76 88888.00 2021-02-27 16:21:17.411 058 15668.53 415.06 52890.79 88888.00 2021-02-27 16:21:17.911 058 15668.48 415.03 52890.81 88888.00 2021-02-27 16:21:18.411 058 15668.43 415.07 52890.82 88888.00 2021-02-27 16:21:18.911 058 15668.44 415.09 52890.87 88888.00 2021-02-27 16:21:19.411 058 15668.42 415.07 52890.86 88888.00 2021-02-27 16:21:19.911 058 15668.44 415.06 52890.84 88888.00 2021-02-27 16:21:20.411 058 15668.42 415.11 52890.85 88888.00 2021-02-27 16:21:21.411 058 15668.49 415.09 52890.79 88888.00 2021-02-27 16:21:21.911 058 15668.45 415.07 52890.82 88888.00 2021-02-27 16:21:22.411 058 15668.43 415.06 52890.91 88888.00 2021-02-27 16:21:22.911 058 15668.34 415.09 52890.97 88888.00 2021-02-27 16:21:23.411 058 15668.37 415.11 52890.90 88888.00 2021-02-27 16:21:23.911 058 15668.36 415.10 52890.97 88888.00 2021-02-27 16:21:24.411 058 15668.36 415.12 52891.02 88888.00 2021-02-27 16:21:24.911 058 15668.40 415.12 52891.00 88888.00 2021-02-27 16:21:25.411 058 15668.37 415.11 52891.06 88888.00 2021-02-27 16:21:25.911 058 15668.40 415.13 52891.03 88888.00 2021-02-27 16:21:26.411 058 15668.31 415.13 52891.03 88888.00 2021-02-27 16:21:26.911 058 15668.32 415.06 52891.01 88888.00 2021-02-27 16:21:27.411 058 15668.33 415.06 52891.00 88888.00 2021-02-27 16:21:27.911 058 15668.28 415.07 52890.93 88888.00 2021-02-27 16:21:28.411 058 15668.31 415.06 52890.92 88888.00 2021-02-27 16:21:28.911 058 15668.28 415.05 52890.95 88888.00 2021-02-27 16:21:29.411 058 15668.32 415.05 52890.96 88888.00 2021-02-27 16:21:29.911 058 15668.28 415.02 52890.91 88888.00 2021-02-27 16:21:30.411 058 15668.28 414.97 52890.98 88888.00 2021-02-27 16:21:30.911 058 15668.28 414.97 52890.92 88888.00 2021-02-27 16:21:31.411 058 15668.23 414.97 52890.95 88888.00 2021-02-27 16:21:31.911 058 15668.31 414.97 52890.97 88888.00 2021-02-27 16:21:32.411 058 15668.30 415.02 52890.93 88888.00 2021-02-27 16:21:32.911 058 15668.23 415.02 52890.95 88888.00 2021-02-27 16:21:33.411 058 15668.30 415.02 52890.88 88888.00 2021-02-27 16:21:33.911 058 15668.24 415.04 52890.92 88888.00 2021-02-27 16:21:34.411 058 15668.23 415.03 52890.93 88888.00 2021-02-27 16:21:34.911 058 15668.24 415.02 52890.91 88888.00 2021-02-27 16:21:35.411 058 15668.28 415.04 52890.84 88888.00 2021-02-27 16:21:35.911 058 15668.31 414.99 52890.84 88888.00 2021-02-27 16:21:36.411 058 15668.23 414.98 52890.82 88888.00 2021-02-27 16:21:36.911 058 15668.31 415.03 52890.87 88888.00 2021-02-27 16:21:37.411 058 15668.26 415.01 52890.85 88888.00 2021-02-27 16:21:37.911 058 15668.30 415.03 52890.85 88888.00 2021-02-27 16:21:38.411 058 15668.33 415.07 52890.84 88888.00 2021-02-27 16:21:38.911 058 15668.28 415.07 52890.90 88888.00 2021-02-27 16:21:39.411 058 15668.30 415.09 52890.84 88888.00 2021-02-27 16:21:39.911 058 15668.25 415.06 52890.83 88888.00 2021-02-27 16:21:40.411 058 15668.23 415.05 52890.80 88888.00 2021-02-27 16:21:40.911 058 15668.25 415.06 52890.79 88888.00 2021-02-27 16:21:41.411 058 15668.26 415.07 52890.77 88888.00 2021-02-27 16:21:41.911 058 15668.30 415.11 52890.75 88888.00 2021-02-27 16:21:42.411 058 15668.24 415.07 52890.78 88888.00 2021-02-27 16:21:42.911 058 15668.26 415.05 52890.80 88888.00 2021-02-27 16:21:43.411 058 15668.26 415.03 52890.77 88888.00 2021-02-27 16:21:43.911 058 15668.22 415.05 52890.78 88888.00 2021-02-27 16:21:44.411 058 15668.31 415.05 52890.85 88888.00 2021-02-27 16:21:44.911 058 15668.28 415.04 52890.81 88888.00 2021-02-27 16:21:45.411 058 15668.24 414.99 52890.73 88888.00 2021-02-27 16:21:45.911 058 15668.23 414.95 52890.68 88888.00 2021-02-27 16:21:46.411 058 15668.18 415.01 52890.77 88888.00 2021-02-27 16:21:46.911 058 15668.25 415.06 52890.80 88888.00 2021-02-27 16:21:47.411 058 15668.25 415.06 52890.75 88888.00 2021-02-27 16:21:47.911 058 15668.24 415.04 52890.78 88888.00 2021-02-27 16:21:48.411 058 15668.23 415.01 52890.77 88888.00 2021-02-27 16:21:48.911 058 15668.21 415.01 52890.73 88888.00 2021-02-27 16:21:49.411 058 15668.28 415.02 52890.71 88888.00 2021-02-27 16:21:49.911 058 15668.25 415.01 52890.79 88888.00 2021-02-27 16:21:50.411 058 15668.21 414.98 52890.75 88888.00 2021-02-27 16:21:50.911 058 15668.23 414.99 52890.77 88888.00 2021-02-27 16:21:51.411 058 15668.23 414.95 52890.77 88888.00 2021-02-27 16:21:51.911 058 15668.23 414.94 52890.68 88888.00 2021-02-27 16:21:52.911 058 15668.17 414.89 52890.69 88888.00 2021-02-27 16:21:53.411 058 15668.26 414.88 52890.76 88888.00 2021-02-27 16:21:53.911 058 15668.18 414.93 52890.77 88888.00 2021-02-27 16:21:54.411 058 15668.19 414.93 52890.76 88888.00 2021-02-27 16:21:54.911 058 15668.25 414.90 52890.78 88888.00 2021-02-27 16:21:55.411 058 15668.21 414.92 52890.82 88888.00 2021-02-27 16:21:55.911 058 15668.23 414.89 52890.79 88888.00 2021-02-27 16:21:56.411 058 15668.19 414.88 52890.79 88888.00 2021-02-27 16:21:56.911 058 15668.21 414.90 52890.88 88888.00 2021-02-27 16:21:57.411 058 15668.22 414.89 52890.80 88888.00 2021-02-27 16:21:57.911 058 15668.19 414.90 52890.72 88888.00 2021-02-27 16:21:58.411 058 15668.25 414.89 52890.72 88888.00 2021-02-27 16:21:58.911 058 15668.23 414.89 52890.80 88888.00 2021-02-27 16:21:59.411 058 15668.32 414.92 52890.75 88888.00 2021-02-27 16:21:59.911 058 15668.32 414.94 52890.79 88888.00 2021-02-27 16:22:00.411 058 15668.26 414.89 52890.76 88888.00 2021-02-27 16:22:00.911 058 15668.27 414.87 52890.76 88888.00 2021-02-27 16:22:01.411 058 15668.24 414.93 52890.72 88888.00 2021-02-27 16:22:01.911 058 15668.27 414.95 52890.79 88888.00 2021-02-27 16:22:02.411 058 15668.31 414.93 52890.72 88888.00 2021-02-27 16:22:02.911 058 15668.32 414.89 52890.68 88888.00 2021-02-27 16:22:03.411 058 15668.31 414.89 52890.61 88888.00 2021-02-27 16:22:03.911 058 15668.28 414.88 52890.62 88888.00 2021-02-27 16:22:04.411 058 15668.35 414.85 52890.63 88888.00 2021-02-27 16:22:04.911 058 15668.34 414.84 52890.68 88888.00 2021-02-27 16:22:05.411 058 15668.35 414.87 52890.68 88888.00 2021-02-27 16:22:05.911 058 15668.34 414.88 52890.68 88888.00 2021-02-27 16:22:06.411 058 15668.32 414.88 52890.67 88888.00 2021-02-27 16:22:06.911 058 15668.40 414.89 52890.71 88888.00 2021-02-27 16:22:07.411 058 15668.39 414.87 52890.67 88888.00 2021-02-27 16:22:07.911 058 15668.42 414.81 52890.67 88888.00 2021-02-27 16:22:08.411 058 15668.32 414.81 52890.68 88888.00 2021-02-27 16:22:08.911 058 15668.33 414.83 52890.65 88888.00 2021-02-27 16:22:09.411 058 15668.32 414.84 52890.64 88888.00 2021-02-27 16:22:09.911 058 15668.30 414.79 52890.66 88888.00 2021-02-27 16:22:10.911 058 15668.31 414.77 52890.64 88888.00 2021-02-27 16:22:11.411 058 15668.39 414.75 52890.63 88888.00 2021-02-27 16:22:11.911 058 15668.28 414.70 52890.64 88888.00 2021-02-27 16:22:12.411 058 15668.34 414.70 52890.68 88888.00 2021-02-27 16:22:12.911 058 15668.30 414.69 52890.70 88888.00 2021-02-27 16:22:13.411 058 15668.24 414.67 52890.66 88888.00 2021-02-27 16:22:13.911 058 15668.25 414.63 52890.66 88888.00 2021-02-27 16:22:14.411 058 15668.24 414.62 52890.69 88888.00 2021-02-27 16:22:14.911 058 15668.27 414.61 52890.72 88888.00 2021-02-27 16:22:15.411 058 15668.30 414.57 52890.71 88888.00 2021-02-27 16:22:15.911 058 15668.33 414.53 52890.68 88888.00 2021-02-27 16:22:16.411 058 15668.27 414.51 52890.75 88888.00 2021-02-27 16:22:16.911 058 15668.25 414.49 52890.77 88888.00 2021-02-27 16:22:17.411 058 15668.26 414.43 52890.73 88888.00 2021-02-27 16:22:17.911 058 15668.33 414.42 52890.72 88888.00 2021-02-27 16:22:18.411 058 15668.33 414.43 52890.79 88888.00 2021-02-27 16:22:18.911 058 15668.34 414.36 52890.77 88888.00 2021-02-27 16:22:19.411 058 15668.32 414.28 52890.77 88888.00 2021-02-27 16:22:19.911 058 15668.33 414.25 52890.81 88888.00 2021-02-27 16:22:20.911 058 15668.31 414.16 52890.84 88888.00 2021-02-27 16:22:21.411 058 15668.28 414.16 52890.88 88888.00 2021-02-27 16:22:21.911 058 15668.30 414.15 52890.95 88888.00 2021-02-27 16:22:22.411 058 15668.32 414.10 52890.99 88888.00 2021-02-27 16:22:22.911 058 15668.32 414.07 52890.91 88888.00 2021-02-27 16:22:23.411 058 15668.28 413.99 52890.85 88888.00 2021-02-27 16:22:23.911 058 15668.30 413.92 52890.85 88888.00 2021-02-27 16:22:24.411 058 15668.31 413.92 52890.96 88888.00 2021-02-27 16:22:24.911 058 15668.26 413.92 52890.91 88888.00 2021-02-27 16:22:25.411 058 15668.31 413.85 52890.92 88888.00 2021-02-27 16:22:25.911 058 15668.31 413.80 52890.95 88888.00 2021-02-27 16:22:26.411 058 15668.25 413.74 52890.95 88888.00 2021-02-27 16:22:26.911 058 15668.23 413.69 52890.96 88888.00 2021-02-27 16:22:27.411 058 15668.26 413.67 52890.92 88888.00 2021-02-27 16:22:27.911 058 15668.22 413.63 52890.91 88888.00 2021-02-27 16:22:28.411 058 15668.23 413.59 52890.97 88888.00 2021-02-27 16:22:28.911 058 15668.21 413.52 52891.02 88888.00 2021-02-27 16:22:29.411 058 15668.21 413.55 52890.98 88888.00 2021-02-27 16:22:29.911 058 15668.22 413.49 52890.98 88888.00 2021-02-27 16:22:30.411 058 15668.24 413.38 52890.99 88888.00 2021-02-27 16:22:30.911 058 15668.25 413.31 52890.97 88888.00 2021-02-27 16:22:31.411 058 15668.24 413.30 52890.96 88888.00 2021-02-27 16:22:31.911 058 15668.18 413.22 52890.97 88888.00 2021-02-27 16:22:32.411 058 15668.17 413.20 52890.96 88888.00 2021-02-27 16:22:32.911 058 15668.25 413.19 52890.96 88888.00 2021-02-27 16:22:33.411 058 15668.26 413.13 52890.97 88888.00 2021-02-27 16:22:34.411 058 15668.24 413.12 52891.03 88888.00 2021-02-27 16:22:34.911 058 15668.27 413.13 52891.03 88888.00 2021-02-27 16:22:35.411 058 15668.28 413.12 52890.99 88888.00 2021-02-27 16:22:35.911 058 15668.30 413.05 52891.02 88888.00 2021-02-27 16:22:36.411 058 15668.33 413.04 52890.97 88888.00 2021-02-27 16:22:36.911 058 15668.33 413.00 52890.97 88888.00 2021-02-27 16:22:37.411 058 15668.35 412.95 52891.01 88888.00 2021-02-27 16:22:37.911 058 15668.34 412.94 52891.05 88888.00 2021-02-27 16:22:38.411 058 15668.32 412.93 52891.06 88888.00 2021-02-27 16:22:38.911 058 15668.34 412.91 52891.02 88888.00 2021-02-27 16:22:39.411 058 15668.39 412.89 52890.98 88888.00 2021-02-27 16:22:39.911 058 15668.44 412.89 52890.96 88888.00 2021-02-27 16:22:40.411 058 15668.43 412.86 52890.98 88888.00 2021-02-27 16:22:40.911 058 15668.42 412.80 52891.00 88888.00 2021-02-27 16:22:41.411 058 15668.43 412.79 52890.98 88888.00 2021-02-27 16:22:41.911 058 15668.46 412.80 52890.99 88888.00 2021-02-27 16:22:42.411 058 15668.45 412.79 52890.96 88888.00 2021-02-27 16:22:42.911 058 15668.45 412.79 52890.91 88888.00 2021-02-27 16:22:43.411 058 15668.48 412.79 52890.93 88888.00 2021-02-27 16:22:44.411 058 15668.54 412.73 52890.96 88888.00 2021-02-27 16:22:44.911 058 15668.55 412.76 52891.01 88888.00 2021-02-27 16:22:45.411 058 15668.58 412.78 52891.02 88888.00 2021-02-27 16:22:45.911 058 15668.58 412.78 52891.02 88888.00 2021-02-27 16:22:46.411 058 15668.62 412.77 52891.02 88888.00 2021-02-27 16:22:46.911 058 15668.61 412.74 52891.04 88888.00 2021-02-27 16:22:47.411 058 15668.59 412.74 52890.96 88888.00 2021-02-27 16:22:47.911 058 15668.57 412.76 52890.99 88888.00 2021-02-27 16:22:48.411 058 15668.59 412.73 52890.96 88888.00 2021-02-27 16:22:48.911 058 15668.62 412.70 52890.96 88888.00 2021-02-27 16:22:49.411 058 15668.61 412.69 52891.01 88888.00 2021-02-27 16:22:49.911 058 15668.57 412.68 52890.98 88888.00 2021-02-27 16:22:50.411 058 15668.54 412.68 52890.96 88888.00 2021-02-27 16:22:50.911 058 15668.55 412.68 52890.93 88888.00 2021-02-27 16:22:51.411 058 15668.54 412.65 52890.97 88888.00 2021-02-27 16:22:51.911 058 15668.53 412.67 52890.92 88888.00 2021-02-27 16:22:52.411 058 15668.51 412.67 52891.00 88888.00 2021-02-27 16:22:52.911 058 15668.55 412.64 52891.00 88888.00 2021-02-27 16:22:53.411 058 15668.55 412.67 52890.98 88888.00 2021-02-27 16:22:53.911 058 15668.54 412.69 52891.03 88888.00 2021-02-27 16:22:54.411 058 15668.58 412.67 52891.01 88888.00 2021-02-27 16:22:54.911 058 15668.54 412.61 52890.99 88888.00 2021-02-27 16:22:55.411 058 15668.57 412.62 52891.02 88888.00 2021-02-27 16:22:55.911 058 15668.54 412.61 52891.01 88888.00 2021-02-27 16:22:56.411 058 15668.54 412.59 52891.05 88888.00 2021-02-27 16:22:56.911 058 15668.53 412.56 52891.03 88888.00 2021-02-27 16:22:57.411 058 15668.55 412.56 52890.99 88888.00 2021-02-27 16:22:57.911 058 15668.54 412.55 52891.08 88888.00 2021-02-27 16:22:58.411 058 15668.53 412.54 52891.06 88888.00 2021-02-27 16:22:58.911 058 15668.51 412.54 52891.00 88888.00 2021-02-27 16:22:59.411 058 15668.48 412.54 52890.96 88888.00 2021-02-27 16:22:59.911 058 15668.43 412.57 52890.97 88888.00 2021-02-27 16:23:00.411 058 15668.39 412.57 52890.96 88888.00 2021-02-27 16:23:00.911 058 15668.40 412.55 52890.89 88888.00 2021-02-27 16:23:01.411 058 15668.41 412.56 52890.98 88888.00 2021-02-27 16:23:01.911 058 15668.40 412.54 52890.98 88888.00 2021-02-27 16:23:02.411 058 15668.39 412.54 52891.03 88888.00 2021-02-27 16:23:02.911 058 15668.36 412.56 52891.03 88888.00 2021-02-27 16:23:03.411 058 15668.34 412.57 52890.99 88888.00 2021-02-27 16:23:03.911 058 15668.31 412.57 52890.97 88888.00 2021-02-27 16:23:04.411 058 15668.31 412.57 52890.95 88888.00 2021-02-27 16:23:04.911 058 15668.31 412.60 52890.97 88888.00 2021-02-27 16:23:05.411 058 15668.25 412.62 52890.95 88888.00 2021-02-27 16:23:05.911 058 15668.27 412.59 52891.01 88888.00 2021-02-27 16:23:06.411 058 15668.24 412.62 52891.03 88888.00 2021-02-27 16:23:06.911 058 15668.24 412.64 52890.97 88888.00 2021-02-27 16:23:07.411 058 15668.24 412.70 52890.91 88888.00 2021-02-27 16:23:07.911 058 15668.24 412.68 52890.89 88888.00 2021-02-27 16:23:08.411 058 15668.27 412.64 52890.86 88888.00 2021-02-27 16:23:08.911 058 15668.22 412.64 52890.81 88888.00 2021-02-27 16:23:09.411 058 15668.23 412.68 52890.80 88888.00 2021-02-27 16:23:09.911 058 15668.27 412.67 52890.86 88888.00 2021-02-27 16:23:10.411 058 15668.21 412.62 52890.79 88888.00 2021-02-27 16:23:10.911 058 15668.24 412.61 52890.85 88888.00 2021-02-27 16:23:11.411 058 15668.23 412.63 52890.85 88888.00 2021-02-27 16:23:11.911 058 15668.23 412.70 52890.77 88888.00 2021-02-27 16:23:12.411 058 15668.25 412.70 52890.78 88888.00 2021-02-27 16:23:12.911 058 15668.19 412.69 52890.75 88888.00 2021-02-27 16:23:13.411 058 15668.27 412.71 52890.78 88888.00 2021-02-27 16:23:13.911 058 15668.25 412.71 52890.85 88888.00 2021-02-27 16:23:14.411 058 15668.22 412.72 52890.81 88888.00 2021-02-27 16:23:14.911 058 15668.23 412.72 52890.76 88888.00 2021-02-27 16:23:15.911 058 15668.23 412.77 52890.65 88888.00 2021-02-27 16:23:16.411 058 15668.23 412.79 52890.67 88888.00 2021-02-27 16:23:16.911 058 15668.22 412.81 52890.72 88888.00 2021-02-27 16:23:17.411 058 15668.22 412.85 52890.71 88888.00 2021-02-27 16:23:17.911 058 15668.16 412.87 52890.72 88888.00 2021-02-27 16:23:18.411 058 15668.15 412.87 52890.65 88888.00 2021-02-27 16:23:18.911 058 15668.17 412.86 52890.58 88888.00 2021-02-27 16:23:19.411 058 15668.16 412.85 52890.63 88888.00 2021-02-27 16:23:19.911 058 15668.18 412.85 52890.67 88888.00 2021-02-27 16:23:20.411 058 15668.17 412.86 52890.67 88888.00 2021-02-27 16:23:20.911 058 15668.17 412.87 52890.70 88888.00 2021-02-27 16:23:21.411 058 15668.17 412.89 52890.67 88888.00 2021-02-27 16:23:21.911 058 15668.14 412.89 52890.63 88888.00 2021-02-27 16:23:22.411 058 15668.14 412.87 52890.64 88888.00 2021-02-27 16:23:22.911 058 15668.16 412.91 52890.62 88888.00 2021-02-27 16:23:23.411 058 15668.13 412.91 52890.58 88888.00 2021-02-27 16:23:23.911 058 15668.12 412.93 52890.59 88888.00 2021-02-27 16:23:24.411 058 15668.13 412.91 52890.58 88888.00 2021-02-27 16:23:24.911 058 15668.14 412.94 52890.58 88888.00 2021-02-27 16:23:25.411 058 15668.14 412.94 52890.68 88888.00 2021-02-27 16:23:25.911 058 15668.12 412.94 52890.62 88888.00 2021-02-27 16:23:26.411 058 15668.10 412.96 52890.57 88888.00 2021-02-27 16:23:26.911 058 15668.10 412.95 52890.59 88888.00 2021-02-27 16:23:27.411 058 15668.02 412.96 52890.64 88888.00 2021-02-27 16:23:27.911 058 15668.00 412.96 52890.69 88888.00 2021-02-27 16:23:28.411 058 15668.02 412.94 52890.65 88888.00 2021-02-27 16:23:28.911 058 15668.06 412.99 52890.64 88888.00 2021-02-27 16:23:29.411 058 15668.03 413.04 52890.65 88888.00 2021-02-27 16:23:29.911 058 15667.99 413.07 52890.65 88888.00 2021-02-27 16:23:30.411 058 15667.94 413.08 52890.63 88888.00 2021-02-27 16:23:30.911 058 15667.95 413.12 52890.58 88888.00 2021-02-27 16:23:31.411 058 15667.89 413.12 52890.59 88888.00 2021-02-27 16:23:31.911 058 15667.91 413.12 52890.63 88888.00 2021-02-27 16:23:32.411 058 15667.95 413.13 52890.69 88888.00 2021-02-27 16:23:32.911 058 15667.89 413.14 52890.66 88888.00 2021-02-27 16:23:33.411 058 15667.82 413.10 52890.67 88888.00 2021-02-27 16:23:33.911 058 15667.87 413.11 52890.67 88888.00 2021-02-27 16:23:34.411 058 15667.87 413.17 52890.62 88888.00 2021-02-27 16:23:34.911 058 15667.81 413.20 52890.53 88888.00 2021-02-27 16:23:35.411 058 15667.82 413.21 52890.47 88888.00 2021-02-27 16:23:35.911 058 15667.82 413.21 52890.51 88888.00 2021-02-27 16:23:36.411 058 15667.81 413.20 52890.63 88888.00 2021-02-27 16:23:36.911 058 15667.80 413.22 52890.70 88888.00 2021-02-27 16:23:37.411 058 15667.77 413.24 52890.62 88888.00 2021-02-27 16:23:37.911 058 15667.77 413.26 52890.57 88888.00 2021-02-27 16:23:38.411 058 15667.81 413.26 52890.61 88888.00 2021-02-27 16:23:38.911 058 15667.78 413.25 52890.60 88888.00 2021-02-27 16:23:39.411 058 15667.70 413.25 52890.62 88888.00 2021-02-27 16:23:39.911 058 15667.73 413.28 52890.61 88888.00 2021-02-27 16:23:40.411 058 15667.77 413.31 52890.52 88888.00 2021-02-27 16:23:40.911 058 15667.76 413.34 52890.51 88888.00 2021-02-27 16:23:41.411 058 15667.73 413.40 52890.52 88888.00 2021-02-27 16:23:41.911 058 15667.72 413.46 52890.55 88888.00 2021-02-27 16:23:42.411 058 15667.72 413.47 52890.55 88888.00 2021-02-27 16:23:42.911 058 15667.72 413.47 52890.53 88888.00 2021-02-27 16:23:43.411 058 15667.70 413.50 52890.49 88888.00 2021-02-27 16:23:43.911 058 15667.72 413.54 52890.38 88888.00 2021-02-27 16:23:44.411 058 15667.69 413.52 52890.29 88888.00 2021-02-27 16:23:44.911 058 15667.66 413.54 52890.40 88888.00 2021-02-27 16:23:45.411 058 15667.71 413.54 52890.44 88888.00 2021-02-27 16:23:45.911 058 15667.72 413.54 52890.33 88888.00 2021-02-27 16:23:46.411 058 15667.71 413.54 52890.33 88888.00 2021-02-27 16:23:47.412 058 15667.75 413.62 52890.38 88888.00 2021-02-27 16:23:47.912 058 15667.75 413.60 52890.35 88888.00 2021-02-27 16:23:48.412 058 15667.79 413.62 52890.37 88888.00 2021-02-27 16:23:48.912 058 15667.80 413.65 52890.38 88888.00 2021-02-27 16:23:49.412 058 15667.79 413.66 52890.35 88888.00 2021-02-27 16:23:49.912 058 15667.77 413.67 52890.30 88888.00 2021-02-27 16:23:50.412 058 15667.80 413.68 52890.32 88888.00 2021-02-27 16:23:50.912 058 15667.77 413.73 52890.27 88888.00 2021-02-27 16:23:51.412 058 15667.77 413.75 52890.32 88888.00 2021-02-27 16:23:51.912 058 15667.77 413.71 52890.25 88888.00 2021-02-27 16:23:52.412 058 15667.78 413.72 52890.22 88888.00 2021-02-27 16:23:52.912 058 15667.78 413.80 52890.26 88888.00 2021-02-27 16:23:53.412 058 15667.82 413.84 52890.27 88888.00 2021-02-27 16:23:53.912 058 15667.84 413.84 52890.25 88888.00 2021-02-27 16:23:54.412 058 15667.82 413.82 52890.25 88888.00 2021-02-27 16:23:54.912 058 15667.88 413.82 52890.24 88888.00 2021-02-27 16:23:55.412 058 15667.89 413.83 52890.25 88888.00 2021-02-27 16:23:55.912 058 15667.89 413.86 52890.18 88888.00 2021-02-27 16:23:56.412 058 15667.85 413.89 52890.19 88888.00 2021-02-27 16:23:57.412 058 15667.82 413.85 52890.23 88888.00 2021-02-27 16:23:57.912 058 15667.81 413.85 52890.25 88888.00 2021-02-27 16:23:58.412 058 15667.77 413.84 52890.22 88888.00 2021-02-27 16:23:58.912 058 15667.72 413.88 52890.24 88888.00 2021-02-27 16:23:59.412 058 15667.76 413.85 52890.24 88888.00 2021-02-27 16:23:59.912 058 15667.82 413.85 52890.27 88888.00 2021-02-27 16:24:00.412 058 15667.80 413.84 52890.35 88888.00 2021-02-27 16:24:00.912 058 15667.78 413.82 52890.40 88888.00 2021-02-27 16:24:01.412 058 15667.77 413.84 52890.37 88888.00 2021-02-27 16:24:01.912 058 15667.73 413.83 52890.40 88888.00 2021-02-27 16:24:02.412 058 15667.73 413.77 52890.40 88888.00 2021-02-27 16:24:02.912 058 15667.81 413.78 52890.43 88888.00 2021-02-27 16:24:03.412 058 15667.81 413.81 52890.43 88888.00 2021-02-27 16:24:03.912 058 15667.82 413.80 52890.48 88888.00 2021-02-27 16:24:04.412 058 15667.78 413.75 52890.49 88888.00 2021-02-27 16:24:04.912 058 15667.78 413.74 52890.45 88888.00 2021-02-27 16:24:05.412 058 15667.75 413.72 52890.47 88888.00 2021-02-27 16:24:05.912 058 15667.73 413.71 52890.50 88888.00 2021-02-27 16:24:06.412 058 15667.66 413.72 52890.48 88888.00 2021-02-27 16:24:06.912 058 15667.61 413.73 52890.48 88888.00 2021-02-27 16:24:07.412 058 15667.59 413.73 52890.47 88888.00 2021-02-27 16:24:07.912 058 15667.63 413.73 52890.50 88888.00 2021-02-27 16:24:08.412 058 15667.64 413.71 52890.56 88888.00 2021-02-27 16:24:08.912 058 15667.67 413.71 52890.58 88888.00 2021-02-27 16:24:09.412 058 15667.67 413.73 52890.58 88888.00 2021-02-27 16:24:09.912 058 15667.69 413.72 52890.63 88888.00 2021-02-27 16:24:10.412 058 15667.63 413.71 52890.67 88888.00 2021-02-27 16:24:10.912 058 15667.66 413.66 52890.62 88888.00 2021-02-27 16:24:11.412 058 15667.64 413.63 52890.61 88888.00 2021-02-27 16:24:11.912 058 15667.60 413.63 52890.61 88888.00 2021-02-27 16:24:12.412 058 15667.54 413.59 52890.59 88888.00 2021-02-27 16:24:12.912 058 15667.59 413.59 52890.64 88888.00 2021-02-27 16:24:13.412 058 15667.53 413.60 52890.67 88888.00 2021-02-27 16:24:13.912 058 15667.52 413.59 52890.67 88888.00 2021-02-27 16:24:14.412 058 15667.43 413.54 52890.72 88888.00 2021-02-27 16:24:14.912 058 15667.39 413.51 52890.73 88888.00 2021-02-27 16:24:15.412 058 15667.37 413.51 52890.77 88888.00 2021-02-27 16:24:15.912 058 15667.37 413.52 52890.77 88888.00 2021-02-27 16:24:16.412 058 15667.32 413.48 52890.75 88888.00 2021-02-27 16:24:16.912 058 15667.33 413.43 52890.72 88888.00 2021-02-27 16:24:17.412 058 15667.27 413.40 52890.75 88888.00 2021-02-27 16:24:17.912 058 15667.32 413.41 52890.73 88888.00 2021-02-27 16:24:18.412 058 15667.21 413.42 52890.75 88888.00 2021-02-27 16:24:18.912 058 15667.18 413.40 52890.73 88888.00 2021-02-27 16:24:19.412 058 15667.14 413.33 52890.81 88888.00 2021-02-27 16:24:19.912 058 15667.15 413.31 52890.77 88888.00 2021-02-27 16:24:20.412 058 15667.15 413.29 52890.80 88888.00 2021-02-27 16:24:20.912 058 15667.16 413.29 52890.85 88888.00 2021-02-27 16:24:21.412 058 15667.07 413.29 52890.88 88888.00 2021-02-27 16:24:21.912 058 15667.09 413.25 52890.88 88888.00 2021-02-27 16:24:22.412 058 15667.05 413.21 52890.87 88888.00 2021-02-27 16:24:22.912 058 15667.04 413.17 52890.88 88888.00 2021-02-27 16:24:23.412 058 15666.96 413.16 52890.93 88888.00 2021-02-27 16:24:23.912 058 15666.91 413.12 52890.89 88888.00 2021-02-27 16:24:24.412 058 15666.87 413.06 52890.92 88888.00 2021-02-27 16:24:24.912 058 15666.85 413.06 52890.93 88888.00 2021-02-27 16:24:25.412 058 15666.83 413.05 52890.96 88888.00 2021-02-27 16:24:25.912 058 15666.81 413.05 52891.02 88888.00 2021-02-27 16:24:26.412 058 15666.80 413.02 52890.97 88888.00 2021-02-27 16:24:26.912 058 15666.76 412.97 52891.04 88888.00 2021-02-27 16:24:27.412 058 15666.77 412.97 52891.03 88888.00 2021-02-27 16:24:27.912 058 15666.72 412.95 52891.07 88888.00 2021-02-27 16:24:29.412 058 15666.69 412.93 52891.20 88888.00 2021-02-27 16:24:29.912 058 15666.67 412.91 52891.12 88888.00 2021-02-27 16:24:30.412 058 15666.68 412.88 52891.10 88888.00 2021-02-27 16:24:30.912 058 15666.54 412.81 52891.13 88888.00 2021-02-27 16:24:31.412 058 15666.53 412.79 52891.19 88888.00 2021-02-27 16:24:31.912 058 15666.51 412.77 52891.20 88888.00 2021-02-27 16:24:32.412 058 15666.50 412.73 52891.22 88888.00 2021-02-27 16:24:32.912 058 15666.49 412.70 52891.20 88888.00 2021-02-27 16:24:33.412 058 15666.51 412.68 52891.20 88888.00 2021-02-27 16:24:33.912 058 15666.49 412.68 52891.25 88888.00 2021-02-27 16:24:34.412 058 15666.42 412.68 52891.32 88888.00 2021-02-27 16:24:34.912 058 15666.43 412.67 52891.33 88888.00 2021-02-27 16:24:35.412 058 15666.41 412.64 52891.44 88888.00 2021-02-27 16:24:35.912 058 15666.43 412.65 52891.44 88888.00 2021-02-27 16:24:36.412 058 15666.42 412.61 52891.44 88888.00 2021-02-27 16:24:36.912 058 15666.41 412.62 52891.42 88888.00 2021-02-27 16:24:37.412 058 15666.34 412.60 52891.46 88888.00 2021-02-27 16:24:37.912 058 15666.34 412.60 52891.41 88888.00 2021-02-27 16:24:38.912 058 15666.28 412.59 52891.46 88888.00 2021-02-27 16:24:39.412 058 15666.28 412.56 52891.43 88888.00 2021-02-27 16:24:39.912 058 15666.27 412.59 52891.47 88888.00 2021-02-27 16:24:40.412 058 15666.33 412.61 52891.44 88888.00 2021-02-27 16:24:40.912 058 15666.27 412.60 52891.42 88888.00 2021-02-27 16:24:41.412 058 15666.25 412.59 52891.38 88888.00 2021-02-27 16:24:41.912 058 15666.24 412.59 52891.37 88888.00 2021-02-27 16:24:42.412 058 15666.26 412.56 52891.36 88888.00 2021-02-27 16:24:42.912 058 15666.26 412.53 52891.41 88888.00 2021-02-27 16:24:43.412 058 15666.33 412.53 52891.45 88888.00 2021-02-27 16:24:43.912 058 15666.27 412.53 52891.45 88888.00 2021-02-27 16:24:44.412 058 15666.26 412.51 52891.42 88888.00 2021-02-27 16:24:44.912 058 15666.22 412.53 52891.38 88888.00 2021-02-27 16:24:45.412 058 15666.24 412.52 52891.45 88888.00 2021-02-27 16:24:45.912 058 15666.27 412.61 52891.48 88888.00 2021-02-27 16:24:46.412 058 15666.29 412.67 52891.48 88888.00 2021-02-27 16:24:46.912 058 15666.24 412.64 52891.53 88888.00 2021-02-27 16:24:47.412 058 15666.18 412.62 52891.56 88888.00 2021-02-27 16:24:47.912 058 15666.18 412.59 52891.56 88888.00 2021-02-27 16:24:48.412 058 15666.16 412.62 52891.49 88888.00 2021-02-27 16:24:48.912 058 15666.20 412.59 52891.54 88888.00 2021-02-27 16:24:49.412 058 15666.16 412.52 52891.50 88888.00 2021-02-27 16:24:49.912 058 15666.16 412.52 52891.47 88888.00 2021-02-27 16:24:50.412 058 15666.17 412.54 52891.46 88888.00 2021-02-27 16:24:50.912 058 15666.18 412.56 52891.44 88888.00 2021-02-27 16:24:51.412 058 15666.11 412.55 52891.44 88888.00 2021-02-27 16:24:51.912 058 15666.07 412.54 52891.40 88888.00 2021-02-27 16:24:52.412 058 15666.07 412.54 52891.39 88888.00 2021-02-27 16:24:52.912 058 15666.05 412.53 52891.42 88888.00 2021-02-27 16:24:53.412 058 15666.07 412.50 52891.42 88888.00 2021-02-27 16:24:53.912 058 15665.98 412.48 52891.38 88888.00 2021-02-27 16:24:54.412 058 15666.02 412.47 52891.40 88888.00 2021-02-27 16:24:54.912 058 15665.99 412.45 52891.40 88888.00 2021-02-27 16:24:55.412 058 15666.00 412.47 52891.41 88888.00 2021-02-27 16:24:55.912 058 15665.98 412.45 52891.38 88888.00 2021-02-27 16:24:56.412 058 15665.99 412.45 52891.40 88888.00 2021-02-27 16:24:56.912 058 15666.01 412.50 52891.33 88888.00 2021-02-27 16:24:57.412 058 15665.97 412.45 52891.31 88888.00 2021-02-27 16:24:57.912 058 15666.01 412.47 52891.33 88888.00 2021-02-27 16:24:58.412 058 15665.97 412.52 52891.37 88888.00 2021-02-27 16:24:58.912 058 15665.92 412.50 52891.37 88888.00 2021-02-27 16:24:59.412 058 15665.90 412.50 52891.27 88888.00 2021-02-27 16:24:59.912 058 15665.96 412.45 52891.23 88888.00 2021-02-27 16:25:00.412 058 15665.96 412.44 52891.32 88888.00 2021-02-27 16:25:00.912 058 15665.88 412.42 52891.35 88888.00 2021-02-27 16:25:01.412 058 15665.95 412.39 52891.32 88888.00 2021-02-27 16:25:01.912 058 15665.96 412.42 52891.33 88888.00 2021-02-27 16:25:02.412 058 15665.97 412.43 52891.31 88888.00 2021-02-27 16:25:02.912 058 15665.95 412.41 52891.43 88888.00 2021-02-27 16:25:03.412 058 15665.90 412.41 52891.42 88888.00 2021-02-27 16:25:03.912 058 15665.89 412.38 52891.40 88888.00 2021-02-27 16:25:04.412 058 15665.87 412.42 52891.45 88888.00 2021-02-27 16:25:04.912 058 15665.90 412.45 52891.40 88888.00 2021-02-27 16:25:05.412 058 15665.89 412.43 52891.38 88888.00 2021-02-27 16:25:05.912 058 15665.93 412.50 52891.46 88888.00 2021-02-27 16:25:06.412 058 15665.87 412.47 52891.47 88888.00 2021-02-27 16:25:06.912 058 15665.85 412.43 52891.46 88888.00 2021-02-27 16:25:07.412 058 15665.92 412.41 52891.47 88888.00 2021-02-27 16:25:07.912 058 15665.88 412.39 52891.45 88888.00 2021-02-27 16:25:08.412 058 15665.85 412.44 52891.43 88888.00 2021-02-27 16:25:08.912 058 15665.82 412.46 52891.48 88888.00 2021-02-27 16:25:09.412 058 15665.81 412.48 52891.41 88888.00 2021-02-27 16:25:10.412 058 15665.78 412.53 52891.43 88888.00 2021-02-27 16:25:10.912 058 15665.77 412.51 52891.37 88888.00 2021-02-27 16:25:11.412 058 15665.73 412.47 52891.33 88888.00 2021-02-27 16:25:11.912 058 15665.70 412.44 52891.33 88888.00 2021-02-27 16:25:12.412 058 15665.65 412.37 52891.28 88888.00 2021-02-27 16:25:12.912 058 15665.61 412.39 52891.27 88888.00 2021-02-27 16:25:13.412 058 15665.65 412.36 52891.25 88888.00 2021-02-27 16:25:13.912 058 15665.63 412.28 52891.26 88888.00 2021-02-27 16:25:14.412 058 15665.70 412.27 52891.26 88888.00 2021-02-27 16:25:14.912 058 15665.71 412.20 52891.29 88888.00 2021-02-27 16:25:15.412 058 15665.70 412.20 52891.26 88888.00 2021-02-27 16:25:15.912 058 15665.76 412.19 52891.26 88888.00 2021-02-27 16:25:16.412 058 15665.73 412.12 52891.25 88888.00 2021-02-27 16:25:16.912 058 15665.80 412.10 52891.25 88888.00 2021-02-27 16:25:17.412 058 15665.77 412.09 52891.25 88888.00 2021-02-27 16:25:17.912 058 15665.78 412.07 52891.26 88888.00 2021-02-27 16:25:18.412 058 15665.74 412.03 52891.32 88888.00 2021-02-27 16:25:18.912 058 15665.70 412.00 52891.33 88888.00 2021-02-27 16:25:19.412 058 15665.67 412.01 52891.31 88888.00 2021-02-27 16:25:20.412 058 15665.52 411.98 52891.06 88888.00 2021-02-27 16:25:20.912 058 15665.49 411.95 52891.00 88888.00 2021-02-27 16:25:21.412 058 15665.46 411.93 52890.90 88888.00 2021-02-27 16:25:21.912 058 15665.34 411.89 52890.81 88888.00 2021-02-27 16:25:22.412 058 15665.34 411.76 52890.68 88888.00 2021-02-27 16:25:22.912 058 15665.29 411.61 52890.48 88888.00 2021-02-27 16:25:23.412 058 15665.32 411.44 52890.30 88888.00 2021-02-27 16:25:23.912 058 15665.43 411.30 52890.09 88888.00 2021-02-27 16:25:24.412 058 15665.61 411.22 52890.00 88888.00 2021-02-27 16:25:24.912 058 15665.85 411.27 52889.97 88888.00 2021-02-27 16:25:25.412 058 15666.08 411.38 52890.01 88888.00 2021-02-27 16:25:25.912 058 15666.18 411.53 52890.16 88888.00 2021-02-27 16:25:26.412 058 15666.28 411.75 52890.30 88888.00 2021-02-27 16:25:26.912 058 15666.28 411.94 52890.49 88888.00 2021-02-27 16:25:27.412 058 15666.25 412.04 52890.63 88888.00 2021-02-27 16:25:27.912 058 15666.17 412.16 52890.70 88888.00 2021-02-27 16:25:28.412 058 15666.14 412.24 52890.80 88888.00 2021-02-27 16:25:28.912 058 15666.06 412.28 52890.83 88888.00 2021-02-27 16:25:29.412 058 15666.06 412.25 52890.86 88888.00 2021-02-27 16:25:29.912 058 15665.96 412.22 52890.89 88888.00 2021-02-27 16:25:30.412 058 15665.98 412.22 52890.89 88888.00 2021-02-27 16:25:30.912 058 15665.95 412.21 52890.90 88888.00 2021-02-27 16:25:31.412 058 15665.96 412.21 52890.99 88888.00 2021-02-27 16:25:31.912 058 15665.96 412.18 52891.05 88888.00 2021-02-27 16:25:32.412 058 15666.02 412.19 52891.01 88888.00 2021-02-27 16:25:32.912 058 15665.99 412.18 52891.01 88888.00 2021-02-27 16:25:33.412 058 15666.04 412.19 52891.03 88888.00 2021-02-27 16:25:33.912 058 15666.04 412.19 52891.05 88888.00 2021-02-27 16:25:34.412 058 15666.05 412.19 52891.06 88888.00 2021-02-27 16:25:34.912 058 15666.07 412.22 52890.97 88888.00 2021-02-27 16:25:35.412 058 15666.13 412.29 52890.96 88888.00 2021-02-27 16:25:35.912 058 15666.08 412.31 52890.96 88888.00 2021-02-27 16:25:36.412 058 15666.09 412.35 52890.86 88888.00 2021-02-27 16:25:36.912 058 15666.13 412.36 52890.85 88888.00 2021-02-27 16:25:37.412 058 15666.11 412.36 52890.83 88888.00 2021-02-27 16:25:37.912 058 15666.17 412.35 52890.79 88888.00 2021-02-27 16:25:38.412 058 15666.18 412.38 52890.78 88888.00 2021-02-27 16:25:38.912 058 15666.23 412.44 52890.77 88888.00 2021-02-27 16:25:39.412 058 15666.20 412.47 52890.75 88888.00 2021-02-27 16:25:39.912 058 15666.29 412.50 52890.72 88888.00 2021-02-27 16:25:40.412 058 15666.34 412.51 52890.71 88888.00 2021-02-27 16:25:40.912 058 15666.42 412.53 52890.65 88888.00 2021-02-27 16:25:41.412 058 15666.40 412.57 52890.62 88888.00 2021-02-27 16:25:41.912 058 15666.45 412.60 52890.61 88888.00 2021-02-27 16:25:42.412 058 15666.43 412.60 52890.58 88888.00 2021-02-27 16:25:42.912 058 15666.51 412.65 52890.61 88888.00 2021-02-27 16:25:43.412 058 15666.51 412.71 52890.60 88888.00 2021-02-27 16:25:43.912 058 15666.55 412.73 52890.62 88888.00 2021-02-27 16:25:44.412 058 15666.62 412.78 52890.62 88888.00 2021-02-27 16:25:44.912 058 15666.65 412.82 52890.63 88888.00 2021-02-27 16:25:45.412 058 15666.63 412.78 52890.61 88888.00 2021-02-27 16:25:45.912 058 15666.61 412.79 52890.56 88888.00 2021-02-27 16:25:46.412 058 15666.61 412.86 52890.49 88888.00 2021-02-27 16:25:46.912 058 15666.67 412.89 52890.55 88888.00 2021-02-27 16:25:47.412 058 15666.71 412.88 52890.56 88888.00 2021-02-27 16:25:47.912 058 15666.78 412.91 52890.53 88888.00 2021-02-27 16:25:48.412 058 15666.81 412.95 52890.49 88888.00 2021-02-27 16:25:48.912 058 15666.80 412.96 52890.48 88888.00 2021-02-27 16:25:49.412 058 15666.79 412.99 52890.42 88888.00 2021-02-27 16:25:49.912 058 15666.83 412.98 52890.42 88888.00 2021-02-27 16:25:50.412 058 15666.89 413.02 52890.40 88888.00 2021-02-27 16:25:50.912 058 15666.88 412.99 52890.42 88888.00 2021-02-27 16:25:51.912 058 15666.98 412.99 52890.41 88888.00 2021-02-27 16:25:52.412 058 15667.00 413.02 52890.42 88888.00 2021-02-27 16:25:52.912 058 15667.00 413.07 52890.39 88888.00 2021-02-27 16:25:53.412 058 15667.04 413.11 52890.33 88888.00 2021-02-27 16:25:53.912 058 15667.04 413.14 52890.39 88888.00 2021-02-27 16:25:54.412 058 15667.07 413.16 52890.42 88888.00 2021-02-27 16:25:54.912 058 15667.07 413.17 52890.38 88888.00 2021-02-27 16:25:55.412 058 15667.09 413.13 52890.29 88888.00 2021-02-27 16:25:55.912 058 15667.08 413.16 52890.26 88888.00 2021-02-27 16:25:56.412 058 15667.12 413.24 52890.26 88888.00 2021-02-27 16:25:56.912 058 15667.09 413.28 52890.26 88888.00 2021-02-27 16:25:57.412 058 15667.05 413.26 52890.24 88888.00 2021-02-27 16:25:57.912 058 15667.04 413.30 52890.26 88888.00 2021-02-27 16:25:58.412 058 15667.14 413.29 52890.23 88888.00 2021-02-27 16:25:58.912 058 15667.14 413.24 52890.24 88888.00 2021-02-27 16:25:59.412 058 15667.17 413.22 52890.30 88888.00 2021-02-27 16:25:59.912 058 15667.13 413.24 52890.27 88888.00 2021-02-27 16:26:00.412 058 15667.17 413.26 52890.33 88888.00 2021-02-27 16:26:00.912 058 15667.17 413.29 52890.37 88888.00 2021-02-27 16:26:01.412 058 15667.23 413.29 52890.38 88888.00 2021-02-27 16:26:01.912 058 15667.23 413.24 52890.35 88888.00 2021-02-27 16:26:02.412 058 15667.24 413.24 52890.29 88888.00 2021-02-27 16:26:02.912 058 15667.18 413.26 52890.28 88888.00 2021-02-27 16:26:03.412 058 15667.21 413.26 52890.33 88888.00 2021-02-27 16:26:03.912 058 15667.18 413.21 52890.32 88888.00 2021-02-27 16:26:04.412 058 15667.26 413.21 52890.36 88888.00 2021-02-27 16:26:04.912 058 15667.27 413.25 52890.33 88888.00 2021-02-27 16:26:05.412 058 15667.33 413.28 52890.28 88888.00 2021-02-27 16:26:05.912 058 15667.26 413.24 52890.29 88888.00 2021-02-27 16:26:06.412 058 15667.25 413.20 52890.28 88888.00 2021-02-27 16:26:06.912 058 15667.27 413.14 52890.27 88888.00 2021-02-27 16:26:07.412 058 15667.30 413.17 52890.32 88888.00 2021-02-27 16:26:07.912 058 15667.25 413.20 52890.23 88888.00 2021-02-27 16:26:08.412 058 15667.33 413.20 52890.23 88888.00 2021-02-27 16:26:08.912 058 15667.32 413.22 52890.30 88888.00 2021-02-27 16:26:09.412 058 15667.33 413.21 52890.35 88888.00 2021-02-27 16:26:09.912 058 15667.34 413.23 52890.33 88888.00 2021-02-27 16:26:10.412 058 15667.35 413.24 52890.30 88888.00 2021-02-27 16:26:10.912 058 15667.35 413.25 52890.26 88888.00 2021-02-27 16:26:11.412 058 15667.40 413.23 52890.32 88888.00 2021-02-27 16:26:11.912 058 15667.41 413.23 52890.27 88888.00 2021-02-27 16:26:12.412 058 15667.41 413.24 52890.21 88888.00 2021-02-27 16:26:12.912 058 15667.43 413.24 52890.25 88888.00 2021-02-27 16:26:13.412 058 15667.43 413.24 52890.24 88888.00 2021-02-27 16:26:13.912 058 15667.49 413.25 52890.21 88888.00 2021-02-27 16:26:14.412 058 15667.45 413.25 52890.20 88888.00 2021-02-27 16:26:14.912 058 15667.42 413.24 52890.24 88888.00 2021-02-27 16:26:15.412 058 15667.42 413.26 52890.32 88888.00 2021-02-27 16:26:15.912 058 15667.46 413.30 52890.37 88888.00 2021-02-27 16:26:16.412 058 15667.50 413.29 52890.39 88888.00 2021-02-27 16:26:16.912 058 15667.54 413.28 52890.32 88888.00 2021-02-27 16:26:17.412 058 15667.48 413.30 52890.35 88888.00 2021-02-27 16:26:17.912 058 15667.44 413.31 52890.36 88888.00 2021-02-27 16:26:18.412 058 15667.42 413.32 52890.23 88888.00 2021-02-27 16:26:18.912 058 15667.49 413.33 52890.18 88888.00 2021-02-27 16:26:19.412 058 15667.50 413.34 52890.24 88888.00 2021-02-27 16:26:19.912 058 15667.50 413.36 52890.29 88888.00 2021-02-27 16:26:20.412 058 15667.55 413.37 52890.27 88888.00 2021-02-27 16:26:20.912 058 15667.52 413.33 52890.32 88888.00 2021-02-27 16:26:21.412 058 15667.54 413.32 52890.32 88888.00 2021-02-27 16:26:21.912 058 15667.53 413.32 52890.32 88888.00 2021-02-27 16:26:22.412 058 15667.57 413.33 52890.33 88888.00 2021-02-27 16:26:22.912 058 15667.59 413.37 52890.36 88888.00 2021-02-27 16:26:23.412 058 15667.58 413.38 52890.37 88888.00 2021-02-27 16:26:23.912 058 15667.51 413.36 52890.39 88888.00 2021-02-27 16:26:24.412 058 15667.54 413.39 52890.35 88888.00 2021-02-27 16:26:24.912 058 15667.53 413.42 52890.36 88888.00 2021-02-27 16:26:25.412 058 15667.52 413.46 52890.33 88888.00 2021-02-27 16:26:25.912 058 15667.49 413.49 52890.33 88888.00 2021-02-27 16:26:26.412 058 15667.45 413.47 52890.29 88888.00 2021-02-27 16:26:26.912 058 15667.48 413.48 52890.28 88888.00 2021-02-27 16:26:27.412 058 15667.51 413.51 52890.32 88888.00 2021-02-27 16:26:27.912 058 15667.50 413.51 52890.31 88888.00 2021-02-27 16:26:28.412 058 15667.51 413.48 52890.30 88888.00 2021-02-27 16:26:28.912 058 15667.46 413.49 52890.31 88888.00 2021-02-27 16:26:29.412 058 15667.52 413.50 52890.35 88888.00 2021-02-27 16:26:29.912 058 15667.54 413.52 52890.35 88888.00 2021-02-27 16:26:30.412 058 15667.57 413.58 52890.32 88888.00 2021-02-27 16:26:30.912 058 15667.51 413.59 52890.37 88888.00 2021-02-27 16:26:31.412 058 15667.52 413.51 52890.38 88888.00 2021-02-27 16:26:31.912 058 15667.50 413.54 52890.39 88888.00 2021-02-27 16:26:32.412 058 15667.51 413.54 52890.46 88888.00 2021-02-27 16:26:33.412 058 15667.50 413.47 52890.44 88888.00 2021-02-27 16:26:33.912 058 15667.51 413.45 52890.46 88888.00 2021-02-27 16:26:34.412 058 15667.51 413.42 52890.49 88888.00 2021-02-27 16:26:34.912 058 15667.41 413.39 52890.49 88888.00 2021-02-27 16:26:35.412 058 15667.43 413.40 52890.45 88888.00 2021-02-27 16:26:35.912 058 15667.49 413.43 52890.50 88888.00 2021-02-27 16:26:36.412 058 15667.44 413.40 52890.59 88888.00 2021-02-27 16:26:36.912 058 15667.45 413.39 52890.59 88888.00 2021-02-27 16:26:37.412 058 15667.40 413.36 52890.57 88888.00 2021-02-27 16:26:37.912 058 15667.41 413.36 52890.60 88888.00 2021-02-27 16:26:38.412 058 15667.41 413.34 52890.59 88888.00 2021-02-27 16:26:38.912 058 15667.40 413.34 52890.61 88888.00 2021-02-27 16:26:39.412 058 15667.40 413.34 52890.64 88888.00 2021-02-27 16:26:39.912 058 15667.42 413.38 52890.63 88888.00 2021-02-27 16:26:40.412 058 15667.39 413.38 52890.61 88888.00 2021-02-27 16:26:40.912 058 15667.37 413.39 52890.61 88888.00 2021-02-27 16:26:41.412 058 15667.35 413.36 52890.63 88888.00 2021-02-27 16:26:41.912 058 15667.39 413.34 52890.65 88888.00 2021-02-27 16:26:42.412 058 15667.39 413.32 52890.71 88888.00 2021-02-27 16:26:42.912 058 15667.37 413.33 52890.68 88888.00 2021-02-27 16:26:43.412 058 15667.33 413.26 52890.73 88888.00 2021-02-27 16:26:43.912 058 15667.39 413.25 52890.78 88888.00 2021-02-27 16:26:44.412 058 15667.41 413.29 52890.80 88888.00 2021-02-27 16:26:44.912 058 15667.37 413.29 52890.73 88888.00 2021-02-27 16:26:45.412 058 15667.34 413.25 52890.73 88888.00 2021-02-27 16:26:45.912 058 15667.37 413.28 52890.76 88888.00 2021-02-27 16:26:46.412 058 15667.34 413.30 52890.71 88888.00 2021-02-27 16:26:46.912 058 15667.41 413.31 52890.78 88888.00 2021-02-27 16:26:47.412 058 15667.41 413.33 52890.82 88888.00 2021-02-27 16:26:47.912 058 15667.43 413.34 52890.77 88888.00 2021-02-27 16:26:48.412 058 15667.37 413.30 52890.75 88888.00 2021-02-27 16:26:48.912 058 15667.41 413.28 52890.80 88888.00 2021-02-27 16:26:49.412 058 15667.40 413.29 52890.82 88888.00 2021-02-27 16:26:49.912 058 15667.45 413.30 52890.77 88888.00 2021-02-27 16:26:50.412 058 15667.43 413.30 52890.66 88888.00 2021-02-27 16:26:50.912 058 15667.49 413.33 52890.71 88888.00 2021-02-27 16:26:51.412 058 15667.43 413.33 52890.78 88888.00 2021-02-27 16:26:51.912 058 15667.46 413.36 52890.81 88888.00 2021-02-27 16:26:52.412 058 15667.46 413.32 52890.79 88888.00 2021-02-27 16:26:52.912 058 15667.48 413.36 52890.85 88888.00 2021-02-27 16:26:53.412 058 15667.45 413.40 52890.85 88888.00 2021-02-27 16:26:53.912 058 15667.48 413.42 52890.81 88888.00 2021-02-27 16:26:54.412 058 15667.44 413.41 52890.77 88888.00 2021-02-27 16:26:54.912 058 15667.46 413.41 52890.81 88888.00 2021-02-27 16:26:55.412 058 15667.40 413.43 52890.89 88888.00 2021-02-27 16:26:55.912 058 15667.44 413.43 52890.88 88888.00 2021-02-27 16:26:56.412 058 15667.41 413.38 52890.86 88888.00 2021-02-27 16:26:56.912 058 15667.35 413.40 52890.85 88888.00 2021-02-27 16:26:57.412 058 15667.37 413.45 52890.85 88888.00 2021-02-27 16:26:57.912 058 15667.39 413.50 52890.93 88888.00 2021-02-27 16:26:58.412 058 15667.34 413.50 52890.92 88888.00 2021-02-27 16:26:58.912 058 15667.33 413.52 52890.92 88888.00 2021-02-27 16:26:59.412 058 15667.34 413.51 52890.91 88888.00 2021-02-27 16:26:59.912 058 15667.35 413.54 52890.90 88888.00 2021-02-27 16:27:00.412 058 15667.35 413.58 52890.96 88888.00 2021-02-27 16:27:00.912 058 15667.33 413.59 52890.95 88888.00 2021-02-27 16:27:01.412 058 15667.28 413.60 52890.97 88888.00 2021-02-27 16:27:01.912 058 15667.36 413.58 52891.00 88888.00 2021-02-27 16:27:02.412 058 15667.30 413.62 52891.09 88888.00 2021-02-27 16:27:02.912 058 15667.31 413.64 52891.06 88888.00 2021-02-27 16:27:03.412 058 15667.28 413.65 52891.06 88888.00 2021-02-27 16:27:03.912 058 15667.34 413.67 52891.11 88888.00 2021-02-27 16:27:04.412 058 15667.30 413.66 52891.13 88888.00 2021-02-27 16:27:04.912 058 15667.32 413.69 52891.16 88888.00 2021-02-27 16:27:05.412 058 15667.30 413.74 52891.20 88888.00 2021-02-27 16:27:05.912 058 15667.35 413.77 52891.19 88888.00 2021-02-27 16:27:06.412 058 15667.31 413.74 52891.19 88888.00 2021-02-27 16:27:06.912 058 15667.30 413.74 52891.15 88888.00 2021-02-27 16:27:07.412 058 15667.31 413.74 52891.20 88888.00 2021-02-27 16:27:07.912 058 15667.24 413.74 52891.23 88888.00 2021-02-27 16:27:08.412 058 15667.25 413.74 52891.20 88888.00 2021-02-27 16:27:08.912 058 15667.22 413.75 52891.22 88888.00 2021-02-27 16:27:09.412 058 15667.24 413.76 52891.29 88888.00 2021-02-27 16:27:09.912 058 15667.17 413.81 52891.27 88888.00 2021-02-27 16:27:10.412 058 15667.15 413.80 52891.26 88888.00 2021-02-27 16:27:10.912 058 15667.21 413.81 52891.31 88888.00 2021-02-27 16:27:11.412 058 15667.12 413.81 52891.24 88888.00 2021-02-27 16:27:11.912 058 15667.17 413.82 52891.27 88888.00 2021-02-27 16:27:12.412 058 15667.07 413.83 52891.33 88888.00 2021-02-27 16:27:12.912 058 15667.06 413.80 52891.28 88888.00 2021-02-27 16:27:13.412 058 15667.08 413.76 52891.30 88888.00 2021-02-27 16:27:13.912 058 15667.06 413.78 52891.38 88888.00 2021-02-27 16:27:14.912 058 15667.07 413.80 52891.31 88888.00 2021-02-27 16:27:15.412 058 15667.07 413.81 52891.28 88888.00 2021-02-27 16:27:15.912 058 15667.09 413.76 52891.30 88888.00 2021-02-27 16:27:16.412 058 15667.07 413.75 52891.28 88888.00 2021-02-27 16:27:16.912 058 15667.10 413.80 52891.32 88888.00 2021-02-27 16:27:17.412 058 15667.03 413.78 52891.32 88888.00 2021-02-27 16:27:17.912 058 15667.00 413.76 52891.35 88888.00 2021-02-27 16:27:18.412 058 15666.96 413.76 52891.42 88888.00 2021-02-27 16:27:18.912 058 15666.97 413.80 52891.42 88888.00 2021-02-27 16:27:19.412 058 15667.01 413.81 52891.37 88888.00 2021-02-27 16:27:19.912 058 15666.98 413.78 52891.38 88888.00 2021-02-27 16:27:20.412 058 15666.97 413.76 52891.37 88888.00 2021-02-27 16:27:20.912 058 15666.95 413.72 52891.35 88888.00 2021-02-27 16:27:21.412 058 15666.86 413.69 52891.38 88888.00 2021-02-27 16:27:21.912 058 15666.90 413.69 52891.38 88888.00 2021-02-27 16:27:22.412 058 15666.85 413.66 52891.40 88888.00 2021-02-27 16:27:22.912 058 15666.87 413.66 52891.38 88888.00 2021-02-27 16:27:23.412 058 15666.91 413.68 52891.42 88888.00 2021-02-27 16:27:23.912 058 15666.85 413.67 52891.44 88888.00 2021-02-27 16:27:24.412 058 15666.86 413.64 52891.46 88888.00 2021-02-27 16:27:24.912 058 15666.78 413.62 52891.49 88888.00 2021-02-27 16:27:25.412 058 15666.82 413.63 52891.49 88888.00 2021-02-27 16:27:25.912 058 15666.83 413.62 52891.50 88888.00 2021-02-27 16:27:26.412 058 15666.81 413.64 52891.44 88888.00 2021-02-27 16:27:26.912 058 15666.88 413.68 52891.44 88888.00 2021-02-27 16:27:27.412 058 15666.82 413.64 52891.45 88888.00 2021-02-27 16:27:27.912 058 15666.82 413.60 52891.43 88888.00 2021-02-27 16:27:28.412 058 15666.79 413.59 52891.48 88888.00 2021-02-27 16:27:28.912 058 15666.76 413.56 52891.44 88888.00 2021-02-27 16:27:29.412 058 15666.79 413.57 52891.39 88888.00 2021-02-27 16:27:29.912 058 15666.77 413.58 52891.39 88888.00 2021-02-27 16:27:30.412 058 15666.72 413.59 52891.39 88888.00 2021-02-27 16:27:30.912 058 15666.74 413.58 52891.38 88888.00 2021-02-27 16:27:31.412 058 15666.71 413.58 52891.37 88888.00 2021-02-27 16:27:31.912 058 15666.73 413.59 52891.36 88888.00 2021-02-27 16:27:32.912 058 15666.71 413.62 52891.31 88888.00 2021-02-27 16:27:33.412 058 15666.78 413.60 52891.36 88888.00 2021-02-27 16:27:33.912 058 15666.73 413.60 52891.40 88888.00 2021-02-27 16:27:34.412 058 15666.77 413.59 52891.39 88888.00 2021-02-27 16:27:34.912 058 15666.71 413.62 52891.31 88888.00 2021-02-27 16:27:35.412 058 15666.68 413.63 52891.28 88888.00 2021-02-27 16:27:35.912 058 15666.77 413.63 52891.29 88888.00 2021-02-27 16:27:36.412 058 15666.73 413.66 52891.31 88888.00 2021-02-27 16:27:36.912 058 15666.64 413.69 52891.28 88888.00 2021-02-27 16:27:37.412 058 15666.69 413.66 52891.23 88888.00 2021-02-27 16:27:37.912 058 15666.65 413.66 52891.20 88888.00 2021-02-27 16:27:38.412 058 15666.65 413.67 52891.19 88888.00 2021-02-27 16:27:38.912 058 15666.64 413.65 52891.20 88888.00 2021-02-27 16:27:39.412 058 15666.60 413.64 52891.21 88888.00 2021-02-27 16:27:39.912 058 15666.59 413.65 52891.23 88888.00 2021-02-27 16:27:40.412 058 15666.55 413.65 52891.17 88888.00 2021-02-27 16:27:40.912 058 15666.53 413.63 52891.20 88888.00 2021-02-27 16:27:41.412 058 15666.51 413.63 52891.24 88888.00 2021-02-27 16:27:41.912 058 15666.54 413.62 52891.23 88888.00 2021-02-27 16:27:42.412 058 15666.47 413.63 52891.20 88888.00 2021-02-27 16:27:42.912 058 15666.49 413.62 52891.21 88888.00 2021-02-27 16:27:43.412 058 15666.51 413.58 52891.19 88888.00 2021-02-27 16:27:43.912 058 15666.46 413.57 52891.10 88888.00 2021-02-27 16:27:44.412 058 15666.46 413.56 52891.06 88888.00 2021-02-27 16:27:44.912 058 15666.43 413.55 52891.11 88888.00 2021-02-27 16:27:45.412 058 15666.44 413.57 52891.16 88888.00 2021-02-27 16:27:46.412 058 15666.42 413.63 52891.18 88888.00 2021-02-27 16:27:46.912 058 15666.36 413.60 52891.12 88888.00 2021-02-27 16:27:47.412 058 15666.35 413.62 52891.10 88888.00 2021-02-27 16:27:47.912 058 15666.33 413.62 52891.15 88888.00 2021-02-27 16:27:48.412 058 15666.32 413.60 52891.13 88888.00 2021-02-27 16:27:48.912 058 15666.34 413.60 52891.16 88888.00 2021-02-27 16:27:49.412 058 15666.35 413.58 52891.16 88888.00 2021-02-27 16:27:49.912 058 15666.33 413.55 52891.13 88888.00 2021-02-27 16:27:50.412 058 15666.33 413.54 52891.11 88888.00 2021-02-27 16:27:50.912 058 15666.29 413.55 52891.03 88888.00 2021-02-27 16:27:51.412 058 15666.24 413.56 52891.02 88888.00 2021-02-27 16:27:51.912 058 15666.23 413.56 52891.05 88888.00 2021-02-27 16:27:52.412 058 15666.22 413.52 52891.07 88888.00 2021-02-27 16:27:52.912 058 15666.11 413.48 52891.13 88888.00 2021-02-27 16:27:53.412 058 15666.09 413.48 52891.12 88888.00 2021-02-27 16:27:53.912 058 15666.10 413.48 52891.11 88888.00 2021-02-27 16:27:54.412 058 15666.08 413.46 52891.07 88888.00 2021-02-27 16:27:54.912 058 15666.11 413.43 52891.04 88888.00 2021-02-27 16:27:55.412 058 15666.14 413.39 52891.08 88888.00 2021-02-27 16:27:56.412 058 15666.17 413.41 52891.17 88888.00 2021-02-27 16:27:56.912 058 15666.24 413.39 52891.17 88888.00 2021-02-27 16:27:57.412 058 15666.20 413.37 52891.10 88888.00 2021-02-27 16:27:57.912 058 15666.20 413.32 52891.06 88888.00 2021-02-27 16:27:58.412 058 15666.15 413.32 52891.10 88888.00 2021-02-27 16:27:58.912 058 15666.07 413.36 52891.02 88888.00 2021-02-27 16:27:59.412 058 15666.15 413.36 52890.99 88888.00 2021-02-27 16:27:59.912 058 15666.11 413.33 52891.05 88888.00 2021-02-27 16:28:00.412 058 15666.06 413.33 52891.08 88888.00 2021-02-27 16:28:00.912 058 15666.13 413.32 52891.04 88888.00 2021-02-27 16:28:01.412 058 15666.09 413.34 52891.03 88888.00 2021-02-27 16:28:01.912 058 15666.07 413.37 52891.02 88888.00 2021-02-27 16:28:02.412 058 15666.09 413.36 52891.07 88888.00 2021-02-27 16:28:02.912 058 15666.04 413.34 52891.12 88888.00 2021-02-27 16:28:03.412 058 15665.98 413.36 52891.09 88888.00 2021-02-27 16:28:03.912 058 15666.00 413.38 52891.08 88888.00 2021-02-27 16:28:04.412 058 15666.00 413.34 52891.05 88888.00 2021-02-27 16:28:04.912 058 15665.97 413.34 52891.03 88888.00 2021-02-27 16:28:05.412 058 15666.01 413.33 52891.02 88888.00 2021-02-27 16:28:05.912 058 15666.00 413.31 52891.06 88888.00 2021-02-27 16:28:06.412 058 15665.98 413.30 52891.06 88888.00 2021-02-27 16:28:06.912 058 15666.02 413.26 52891.03 88888.00 2021-02-27 16:28:07.412 058 15665.97 413.24 52891.02 88888.00 2021-02-27 16:28:07.912 058 15665.92 413.30 52890.95 88888.00 2021-02-27 16:28:08.412 058 15665.93 413.28 52890.93 88888.00 2021-02-27 16:28:08.912 058 15665.97 413.29 52890.95 88888.00 2021-02-27 16:28:09.412 058 15665.92 413.25 52890.95 88888.00 2021-02-27 16:28:09.912 058 15665.93 413.22 52890.93 88888.00 2021-02-27 16:28:10.412 058 15666.00 413.25 52890.89 88888.00 2021-02-27 16:28:10.912 058 15665.95 413.23 52890.92 88888.00 2021-02-27 16:28:11.412 058 15665.97 413.26 52890.88 88888.00 2021-02-27 16:28:11.912 058 15665.99 413.26 52890.89 88888.00 2021-02-27 16:28:12.412 058 15665.96 413.25 52890.92 88888.00 2021-02-27 16:28:12.912 058 15665.98 413.22 52890.89 88888.00 2021-02-27 16:28:13.412 058 15666.02 413.25 52890.81 88888.00 2021-02-27 16:28:13.912 058 15666.01 413.24 52890.79 88888.00 2021-02-27 16:28:14.412 058 15666.02 413.25 52890.82 88888.00 2021-02-27 16:28:14.912 058 15666.05 413.23 52890.82 88888.00 2021-02-27 16:28:15.412 058 15666.02 413.26 52890.78 88888.00 2021-02-27 16:28:15.912 058 15666.09 413.25 52890.79 88888.00 2021-02-27 16:28:16.413 058 15666.10 413.21 52890.82 88888.00 2021-02-27 16:28:16.913 058 15666.06 413.20 52890.82 88888.00 2021-02-27 16:28:17.413 058 15666.09 413.21 52890.76 88888.00 2021-02-27 16:28:17.913 058 15666.13 413.21 52890.69 88888.00 2021-02-27 16:28:18.413 058 15666.07 413.20 52890.64 88888.00 2021-02-27 16:28:18.913 058 15666.17 413.24 52890.66 88888.00 2021-02-27 16:28:19.413 058 15666.16 413.25 52890.63 88888.00 2021-02-27 16:28:19.913 058 15666.14 413.22 52890.53 88888.00 2021-02-27 16:28:20.413 058 15666.16 413.17 52890.47 88888.00 2021-02-27 16:28:20.913 058 15666.13 413.17 52890.47 88888.00 2021-02-27 16:28:21.413 058 15666.16 413.21 52890.52 88888.00 2021-02-27 16:28:21.913 058 15666.24 413.21 52890.62 88888.00 2021-02-27 16:28:22.413 058 15666.24 413.21 52890.62 88888.00 2021-02-27 16:28:22.913 058 15666.27 413.24 52890.53 88888.00 2021-02-27 16:28:23.413 058 15666.22 413.21 52890.55 88888.00 2021-02-27 16:28:23.913 058 15666.22 413.14 52890.57 88888.00 2021-02-27 16:28:24.413 058 15666.23 413.13 52890.59 88888.00 2021-02-27 16:28:24.913 058 15666.16 413.14 52890.60 88888.00 2021-02-27 16:28:25.413 058 15666.15 413.15 52890.67 88888.00 2021-02-27 16:28:25.913 058 15666.24 413.12 52890.70 88888.00 2021-02-27 16:28:26.413 058 15666.26 413.10 52890.65 88888.00 2021-02-27 16:28:26.913 058 15666.27 413.10 52890.58 88888.00 2021-02-27 16:28:28.413 058 15666.22 413.11 52890.51 88888.00 2021-02-27 16:28:28.913 058 15666.23 413.10 52890.56 88888.00 2021-02-27 16:28:29.413 058 15666.31 413.11 52890.55 88888.00 2021-02-27 16:28:29.913 058 15666.28 413.11 52890.56 88888.00 2021-02-27 16:28:30.413 058 15666.33 413.11 52890.53 88888.00 2021-02-27 16:28:30.913 058 15666.32 413.13 52890.56 88888.00 2021-02-27 16:28:31.413 058 15666.31 413.13 52890.55 88888.00 2021-02-27 16:28:31.913 058 15666.32 413.07 52890.44 88888.00 2021-02-27 16:28:32.413 058 15666.31 413.06 52890.41 88888.00 2021-02-27 16:28:32.913 058 15666.33 413.07 52890.39 88888.00 2021-02-27 16:28:33.413 058 15666.37 413.05 52890.40 88888.00 2021-02-27 16:28:33.913 058 15666.33 413.04 52890.39 88888.00 2021-02-27 16:28:34.413 058 15666.29 413.03 52890.39 88888.00 2021-02-27 16:28:34.913 058 15666.29 413.02 52890.41 88888.00 2021-02-27 16:28:35.413 058 15666.32 413.00 52890.41 88888.00 2021-02-27 16:28:35.913 058 15666.31 412.99 52890.35 88888.00 2021-02-27 16:28:36.413 058 15666.29 412.97 52890.32 88888.00 2021-02-27 16:28:36.913 058 15666.36 412.98 52890.32 88888.00 2021-02-27 16:28:37.913 058 15666.37 413.03 52890.53 88888.00 2021-02-27 16:28:38.413 058 15666.33 412.97 52890.52 88888.00 2021-02-27 16:28:38.913 058 15666.31 412.94 52890.39 88888.00 2021-02-27 16:28:39.413 058 15666.36 412.98 52890.39 88888.00 2021-02-27 16:28:39.913 058 15666.28 413.02 52890.39 88888.00 2021-02-27 16:28:40.413 058 15666.32 412.98 52890.38 88888.00 2021-02-27 16:28:40.913 058 15666.31 412.96 52890.32 88888.00 2021-02-27 16:28:41.413 058 15666.34 412.97 52890.30 88888.00 2021-02-27 16:28:41.913 058 15666.37 412.95 52890.28 88888.00 2021-02-27 16:28:42.413 058 15666.36 412.94 52890.28 88888.00 2021-02-27 16:28:42.913 058 15666.40 412.95 52890.33 88888.00 2021-02-27 16:28:43.413 058 15666.36 412.98 52890.38 88888.00 2021-02-27 16:28:43.913 058 15666.42 412.95 52890.36 88888.00 2021-02-27 16:28:44.413 058 15666.44 412.94 52890.39 88888.00 2021-02-27 16:28:44.913 058 15666.47 412.91 52890.39 88888.00 2021-02-27 16:28:45.413 058 15666.45 412.90 52890.42 88888.00 2021-02-27 16:28:45.913 058 15666.42 412.90 52890.36 88888.00 2021-02-27 16:28:46.413 058 15666.47 412.89 52890.33 88888.00 2021-02-27 16:28:46.913 058 15666.47 412.90 52890.31 88888.00 2021-02-27 16:28:47.413 058 15666.55 412.91 52890.33 88888.00 2021-02-27 16:28:47.913 058 15666.53 412.94 52890.33 88888.00 2021-02-27 16:28:48.413 058 15666.51 412.94 52890.26 88888.00 2021-02-27 16:28:48.913 058 15666.47 412.91 52890.26 88888.00 2021-02-27 16:28:49.413 058 15666.50 412.88 52890.26 88888.00 2021-02-27 16:28:49.913 058 15666.46 412.84 52890.28 88888.00 2021-02-27 16:28:50.413 058 15666.49 412.85 52890.35 88888.00 2021-02-27 16:28:50.913 058 15666.52 412.85 52890.30 88888.00 2021-02-27 16:28:51.413 058 15666.47 412.82 52890.30 88888.00 2021-02-27 16:28:51.913 058 15666.51 412.82 52890.33 88888.00 2021-02-27 16:28:52.413 058 15666.46 412.82 52890.32 88888.00 2021-02-27 16:28:52.913 058 15666.54 412.77 52890.33 88888.00 2021-02-27 16:28:53.413 058 15666.55 412.76 52890.32 88888.00 2021-02-27 16:28:53.913 058 15666.60 412.72 52890.31 88888.00 2021-02-27 16:28:54.413 058 15666.60 412.71 52890.37 88888.00 2021-02-27 16:28:54.913 058 15666.63 412.70 52890.38 88888.00 2021-02-27 16:28:55.413 058 15666.59 412.69 52890.29 88888.00 2021-02-27 16:28:55.913 058 15666.65 412.67 52890.23 88888.00 2021-02-27 16:28:56.413 058 15666.65 412.67 52890.30 88888.00 2021-02-27 16:28:56.913 058 15666.70 412.67 52890.30 88888.00 2021-02-27 16:28:57.413 058 15666.70 412.62 52890.35 88888.00 2021-02-27 16:28:57.913 058 15666.73 412.60 52890.33 88888.00 2021-02-27 16:28:58.413 058 15666.69 412.59 52890.35 88888.00 2021-02-27 16:28:59.413 058 15666.72 412.60 52890.31 88888.00 2021-02-27 16:28:59.913 058 15666.74 412.57 52890.30 88888.00 2021-02-27 16:29:00.413 058 15666.74 412.56 52890.29 88888.00 2021-02-27 16:29:00.913 058 15666.76 412.60 52890.32 88888.00 2021-02-27 16:29:01.413 058 15666.77 412.59 52890.28 88888.00 2021-02-27 16:29:01.913 058 15666.76 412.60 52890.28 88888.00 2021-02-27 16:29:02.413 058 15666.77 412.59 52890.27 88888.00 2021-02-27 16:29:02.913 058 15666.80 412.55 52890.22 88888.00 2021-02-27 16:29:03.413 058 15666.92 412.55 52890.31 88888.00 2021-02-27 16:29:03.913 058 15666.89 412.48 52890.36 88888.00 2021-02-27 16:29:04.413 058 15666.91 412.50 52890.38 88888.00 2021-02-27 16:29:04.913 058 15666.92 412.48 52890.37 88888.00 2021-02-27 16:29:05.413 058 15666.92 412.47 52890.44 88888.00 2021-02-27 16:29:05.913 058 15666.88 412.48 52890.47 88888.00 2021-02-27 16:29:06.413 058 15666.90 412.43 52890.44 88888.00 2021-02-27 16:29:06.913 058 15666.90 412.41 52890.40 88888.00 2021-02-27 16:29:07.413 058 15666.96 412.43 52890.46 88888.00 2021-02-27 16:29:07.913 058 15666.99 412.41 52890.47 88888.00 2021-02-27 16:29:08.413 058 15666.99 412.39 52890.45 88888.00 2021-02-27 16:29:08.913 058 15667.01 412.38 52890.45 88888.00 2021-02-27 16:29:09.413 058 15667.05 412.39 52890.49 88888.00 2021-02-27 16:29:09.913 058 15667.07 412.37 52890.47 88888.00 2021-02-27 16:29:10.413 058 15667.07 412.36 52890.55 88888.00 2021-02-27 16:29:10.913 058 15667.08 412.30 52890.59 88888.00 2021-02-27 16:29:11.413 058 15667.07 412.29 52890.60 88888.00 2021-02-27 16:29:11.913 058 15667.05 412.30 52890.58 88888.00 2021-02-27 16:29:12.413 058 15667.10 412.36 52890.65 88888.00 2021-02-27 16:29:12.913 058 15667.07 412.37 52890.72 88888.00 2021-02-27 16:29:13.413 058 15667.00 412.38 52890.73 88888.00 2021-02-27 16:29:13.913 058 15667.04 412.35 52890.72 88888.00 2021-02-27 16:29:14.413 058 15666.98 412.33 52890.79 88888.00 2021-02-27 16:29:14.913 058 15666.96 412.30 52890.82 88888.00 2021-02-27 16:29:15.413 058 15666.97 412.28 52890.81 88888.00 2021-02-27 16:29:15.913 058 15666.96 412.31 52890.81 88888.00 2021-02-27 16:29:16.413 058 15667.01 412.25 52890.81 88888.00 2021-02-27 16:29:16.913 058 15667.00 412.25 52890.73 88888.00 2021-02-27 16:29:17.413 058 15667.00 412.22 52890.76 88888.00 2021-02-27 16:29:17.913 058 15666.97 412.20 52890.87 88888.00 2021-02-27 16:29:18.413 058 15666.99 412.24 52890.86 88888.00 2021-02-27 16:29:18.913 058 15666.98 412.21 52890.85 88888.00 2021-02-27 16:29:19.413 058 15666.99 412.20 52890.78 88888.00 2021-02-27 16:29:19.913 058 15666.99 412.21 52890.84 88888.00 2021-02-27 16:29:20.413 058 15666.97 412.19 52890.90 88888.00 2021-02-27 16:29:20.913 058 15666.98 412.16 52890.92 88888.00 2021-02-27 16:29:21.413 058 15666.96 412.13 52890.85 88888.00 2021-02-27 16:29:21.913 058 15666.91 412.13 52890.83 88888.00 2021-02-27 16:29:22.413 058 15666.89 412.10 52890.89 88888.00 2021-02-27 16:29:22.913 058 15666.90 412.07 52890.90 88888.00 2021-02-27 16:29:23.413 058 15666.88 412.05 52890.87 88888.00 2021-02-27 16:29:23.913 058 15666.85 412.05 52890.82 88888.00 2021-02-27 16:29:24.413 058 15666.85 412.08 52890.83 88888.00 2021-02-27 16:29:24.913 058 15666.74 412.13 52890.89 88888.00 2021-02-27 16:29:25.413 058 15666.74 412.16 52890.87 88888.00 2021-02-27 16:29:25.913 058 15666.74 412.17 52890.92 88888.00 2021-02-27 16:29:26.413 058 15666.72 412.12 52890.95 88888.00 2021-02-27 16:29:26.913 058 15666.65 412.15 52890.93 88888.00 2021-02-27 16:29:27.413 058 15666.65 412.15 52890.96 88888.00 2021-02-27 16:29:27.913 058 15666.68 412.12 52890.96 88888.00 2021-02-27 16:29:28.413 058 15666.62 412.12 52891.00 88888.00 2021-02-27 16:29:28.913 058 15666.59 412.11 52891.01 88888.00 2021-02-27 16:29:29.413 058 15666.56 412.18 52890.95 88888.00 2021-02-27 16:29:29.913 058 15666.52 412.22 52890.92 88888.00 2021-02-27 16:29:30.413 058 15666.46 412.30 52890.93 88888.00 2021-02-27 16:29:30.913 058 15666.51 412.35 52890.92 88888.00 2021-02-27 16:29:31.413 058 15666.45 412.35 52890.89 88888.00 2021-02-27 16:29:31.913 058 15666.41 412.35 52890.85 88888.00 2021-02-27 16:29:32.413 058 15666.31 412.39 52890.78 88888.00 2021-02-27 16:29:32.913 058 15666.32 412.47 52890.78 88888.00 2021-02-27 16:29:33.413 058 15666.27 412.52 52890.75 88888.00 2021-02-27 16:29:33.913 058 15666.28 412.53 52890.80 88888.00 2021-02-27 16:29:34.413 058 15666.22 412.59 52890.83 88888.00 2021-02-27 16:29:34.913 058 15666.19 412.70 52890.81 88888.00 2021-02-27 16:29:35.413 058 15666.10 412.71 52890.77 88888.00 2021-02-27 16:29:35.913 058 15666.09 412.73 52890.72 88888.00 2021-02-27 16:29:36.413 058 15665.98 412.78 52890.73 88888.00 2021-02-27 16:29:36.913 058 15665.93 412.84 52890.72 88888.00 2021-02-27 16:29:37.413 058 15665.99 412.90 52890.73 88888.00 2021-02-27 16:29:37.913 058 15665.92 412.95 52890.72 88888.00 2021-02-27 16:29:38.413 058 15665.89 413.03 52890.70 88888.00 2021-02-27 16:29:38.913 058 15665.89 413.07 52890.71 88888.00 2021-02-27 16:29:39.413 058 15665.80 413.12 52890.70 88888.00 2021-02-27 16:29:39.913 058 15665.73 413.13 52890.68 88888.00 2021-02-27 16:29:40.413 058 15665.73 413.14 52890.79 88888.00 2021-02-27 16:29:40.913 058 15665.71 413.16 52890.80 88888.00 2021-02-27 16:29:41.413 058 15665.70 413.23 52890.81 88888.00 2021-02-27 16:29:41.913 058 15665.72 413.25 52890.79 88888.00 2021-02-27 16:29:42.413 058 15665.71 413.30 52890.80 88888.00 2021-02-27 16:29:42.913 058 15665.61 413.33 52890.86 88888.00 2021-02-27 16:29:43.413 058 15665.60 413.34 52890.85 88888.00 2021-02-27 16:29:43.913 058 15665.61 413.37 52890.81 88888.00 2021-02-27 16:29:44.413 058 15665.63 413.40 52890.80 88888.00 2021-02-27 16:29:44.913 058 15665.56 413.41 52890.81 88888.00 2021-02-27 16:29:45.413 058 15665.55 413.45 52890.81 88888.00 2021-02-27 16:29:45.913 058 15665.58 413.46 52890.78 88888.00 2021-02-27 16:29:46.413 058 15665.55 413.46 52890.79 88888.00 2021-02-27 16:29:46.913 058 15665.47 413.46 52890.78 88888.00 2021-02-27 16:29:47.413 058 15665.49 413.48 52890.73 88888.00 2021-02-27 16:29:47.913 058 15665.55 413.46 52890.78 88888.00 2021-02-27 16:29:48.413 058 15665.60 413.43 52890.80 88888.00 2021-02-27 16:29:48.913 058 15665.53 413.45 52890.84 88888.00 2021-02-27 16:29:49.413 058 15665.49 413.48 52890.89 88888.00 2021-02-27 16:29:49.913 058 15665.51 413.48 52890.81 88888.00 2021-02-27 16:29:50.913 058 15665.52 413.49 52890.76 88888.00 2021-02-27 16:29:51.413 058 15665.54 413.49 52890.80 88888.00 2021-02-27 16:29:51.913 058 15665.56 413.48 52890.83 88888.00 2021-02-27 16:29:52.413 058 15665.56 413.49 52890.78 88888.00 2021-02-27 16:29:52.913 058 15665.51 413.55 52890.76 88888.00 2021-02-27 16:29:53.413 058 15665.52 413.55 52890.75 88888.00 2021-02-27 16:29:53.913 058 15665.52 413.54 52890.80 88888.00 2021-02-27 16:29:54.413 058 15665.55 413.47 52890.80 88888.00 2021-02-27 16:29:54.913 058 15665.56 413.39 52890.77 88888.00 2021-02-27 16:29:55.413 058 15665.51 413.40 52890.72 88888.00 2021-02-27 16:29:55.913 058 15665.52 413.42 52890.77 88888.00 2021-02-27 16:29:56.413 058 15665.61 413.45 52890.76 88888.00 2021-02-27 16:29:56.913 058 15665.62 413.49 52890.77 88888.00 2021-02-27 16:29:57.413 058 15665.60 413.47 52890.81 88888.00 2021-02-27 16:29:57.913 058 15665.59 413.42 52890.83 88888.00 2021-02-27 16:29:58.413 058 15665.63 413.43 52890.75 88888.00 2021-02-27 16:29:58.913 058 15665.61 413.43 52890.73 88888.00 2021-02-27 16:29:59.413 058 15665.63 413.40 52890.72 88888.00 2021-02-27 16:29:59.913 058 15665.65 413.40 52890.75 88888.00 2021-02-27 16:30:00.413 058 15665.68 413.43 52890.73 88888.00 2021-02-27 16:30:00.913 058 15665.69 413.46 52890.76 88888.00 2021-02-27 16:30:01.413 058 15665.63 413.46 52890.72 88888.00 2021-02-27 16:30:01.913 058 15665.63 413.42 52890.72 88888.00 2021-02-27 16:30:02.413 058 15665.69 413.40 52890.72 88888.00 2021-02-27 16:30:02.913 058 15665.65 413.36 52890.71 88888.00 2021-02-27 16:30:03.413 058 15665.65 413.39 52890.72 88888.00 2021-02-27 16:30:03.913 058 15665.72 413.42 52890.67 88888.00 2021-02-27 16:30:04.413 058 15665.72 413.41 52890.63 88888.00 2021-02-27 16:30:04.913 058 15665.70 413.39 52890.63 88888.00 2021-02-27 16:30:05.413 058 15665.76 413.40 52890.61 88888.00 2021-02-27 16:30:05.913 058 15665.81 413.39 52890.63 88888.00 2021-02-27 16:30:06.413 058 15665.72 413.33 52890.64 88888.00 2021-02-27 16:30:06.913 058 15665.77 413.34 52890.61 88888.00 2021-02-27 16:30:07.413 058 15665.85 413.37 52890.57 88888.00 2021-02-27 16:30:07.913 058 15665.85 413.34 52890.61 88888.00 2021-02-27 16:30:08.413 058 15665.82 413.33 52890.57 88888.00 2021-02-27 16:30:08.913 058 15665.83 413.30 52890.57 88888.00 2021-02-27 16:30:09.413 058 15665.89 413.26 52890.55 88888.00 2021-02-27 16:30:09.913 058 15665.89 413.28 52890.55 88888.00 2021-02-27 16:30:10.413 058 15665.93 413.25 52890.58 88888.00 2021-02-27 16:30:10.913 058 15665.96 413.24 52890.53 88888.00 2021-02-27 16:30:11.413 058 15665.92 413.26 52890.48 88888.00 2021-02-27 16:30:11.913 058 15665.89 413.28 52890.51 88888.00 2021-02-27 16:30:12.413 058 15666.01 413.25 52890.48 88888.00 2021-02-27 16:30:12.913 058 15666.02 413.20 52890.48 88888.00 2021-02-27 16:30:13.413 058 15666.09 413.21 52890.50 88888.00 2021-02-27 16:30:13.913 058 15666.13 413.20 52890.48 88888.00 2021-02-27 16:30:14.413 058 15666.09 413.19 52890.47 88888.00 2021-02-27 16:30:14.913 058 15666.15 413.20 52890.39 88888.00 2021-02-27 16:30:15.413 058 15666.17 413.17 52890.43 88888.00 2021-02-27 16:30:15.913 058 15666.17 413.15 52890.46 88888.00 2021-02-27 16:30:16.413 058 15666.25 413.15 52890.43 88888.00 2021-02-27 16:30:16.913 058 15666.24 413.14 52890.40 88888.00 2021-02-27 16:30:17.413 058 15666.22 413.20 52890.43 88888.00 2021-02-27 16:30:17.913 058 15666.33 413.16 52890.42 88888.00 2021-02-27 16:30:18.413 058 15666.33 413.14 52890.48 88888.00 2021-02-27 16:30:18.913 058 15666.31 413.13 52890.45 88888.00 2021-02-27 16:30:19.413 058 15666.33 413.14 52890.45 88888.00 2021-02-27 16:30:19.913 058 15666.29 413.15 52890.58 88888.00 2021-02-27 16:30:20.413 058 15666.35 413.14 52890.57 88888.00 2021-02-27 16:30:20.913 058 15666.36 413.13 52890.51 88888.00 2021-02-27 16:30:21.413 058 15666.38 413.15 52890.47 88888.00 2021-02-27 16:30:21.913 058 15666.47 413.12 52890.47 88888.00 2021-02-27 16:30:22.413 058 15666.44 413.10 52890.47 88888.00 2021-02-27 16:30:22.913 058 15666.43 413.10 52890.47 88888.00 2021-02-27 16:30:23.413 058 15666.45 413.06 52890.47 88888.00 2021-02-27 16:30:23.913 058 15666.46 413.03 52890.51 88888.00 2021-02-27 16:30:24.413 058 15666.51 413.06 52890.50 88888.00 2021-02-27 16:30:24.913 058 15666.49 413.06 52890.49 88888.00 2021-02-27 16:30:25.413 058 15666.59 413.00 52890.51 88888.00 2021-02-27 16:30:25.913 058 15666.59 412.98 52890.51 88888.00 2021-02-27 16:30:26.413 058 15666.62 413.00 52890.55 88888.00 2021-02-27 16:30:26.913 058 15666.60 412.99 52890.55 88888.00 2021-02-27 16:30:27.413 058 15666.70 412.97 52890.53 88888.00 2021-02-27 16:30:27.913 058 15666.73 412.98 52890.56 88888.00 2021-02-27 16:30:28.413 058 15666.73 412.98 52890.58 88888.00 2021-02-27 16:30:28.913 058 15666.69 412.97 52890.57 88888.00 2021-02-27 16:30:29.413 058 15666.74 412.95 52890.57 88888.00 2021-02-27 16:30:29.913 058 15666.72 412.93 52890.56 88888.00 2021-02-27 16:30:30.413 058 15666.78 412.89 52890.57 88888.00 2021-02-27 16:30:30.913 058 15666.81 412.90 52890.62 88888.00 2021-02-27 16:30:31.413 058 15666.82 412.85 52890.64 88888.00 2021-02-27 16:30:31.913 058 15666.81 412.85 52890.65 88888.00 2021-02-27 16:30:32.413 058 15666.80 412.85 52890.67 88888.00 2021-02-27 16:30:32.913 058 15666.85 412.84 52890.71 88888.00 2021-02-27 16:30:33.413 058 15666.86 412.81 52890.67 88888.00 2021-02-27 16:30:33.913 058 15666.91 412.82 52890.66 88888.00 2021-02-27 16:30:34.413 058 15666.91 412.79 52890.66 88888.00 2021-02-27 16:30:34.913 058 15666.92 412.76 52890.66 88888.00 2021-02-27 16:30:35.413 058 15666.94 412.76 52890.65 88888.00 2021-02-27 16:30:35.913 058 15666.92 412.76 52890.63 88888.00 2021-02-27 16:30:36.413 058 15666.99 412.71 52890.59 88888.00 2021-02-27 16:30:36.913 058 15667.01 412.67 52890.52 88888.00 2021-02-27 16:30:37.413 058 15667.00 412.67 52890.56 88888.00 2021-02-27 16:30:37.913 058 15666.98 412.64 52890.58 88888.00 2021-02-27 16:30:38.413 058 15667.03 412.63 52890.62 88888.00 2021-02-27 16:30:38.913 058 15667.05 412.63 52890.66 88888.00 2021-02-27 16:30:39.413 058 15667.06 412.64 52890.64 88888.00 2021-02-27 16:30:39.913 058 15667.04 412.64 52890.63 88888.00 2021-02-27 16:30:40.413 058 15667.03 412.60 52890.62 88888.00 2021-02-27 16:30:40.913 058 15667.06 412.57 52890.64 88888.00 2021-02-27 16:30:41.413 058 15667.07 412.53 52890.64 88888.00 2021-02-27 16:30:41.913 058 15667.12 412.51 52890.58 88888.00 2021-02-27 16:30:42.413 058 15667.13 412.48 52890.56 88888.00 2021-02-27 16:30:42.913 058 15667.17 412.46 52890.57 88888.00 2021-02-27 16:30:43.413 058 15667.16 412.48 52890.56 88888.00 2021-02-27 16:30:43.913 058 15667.16 412.46 52890.51 88888.00 2021-02-27 16:30:44.413 058 15667.17 412.46 52890.51 88888.00 2021-02-27 16:30:44.913 058 15667.17 412.45 52890.52 88888.00 2021-02-27 16:30:45.413 058 15667.19 412.46 52890.52 88888.00 2021-02-27 16:30:45.913 058 15667.23 412.44 52890.48 88888.00 2021-02-27 16:30:46.413 058 15667.21 412.43 52890.46 88888.00 2021-02-27 16:30:46.913 058 15667.22 412.41 52890.49 88888.00 2021-02-27 16:30:47.413 058 15667.23 412.43 52890.51 88888.00 2021-02-27 16:30:47.913 058 15667.21 412.38 52890.50 88888.00 2021-02-27 16:30:48.413 058 15667.23 412.38 52890.52 88888.00 2021-02-27 16:30:48.913 058 15667.22 412.38 52890.50 88888.00 2021-02-27 16:30:49.413 058 15667.26 412.36 52890.51 88888.00 2021-02-27 16:30:49.913 058 15667.26 412.28 52890.52 88888.00 2021-02-27 16:30:50.413 058 15667.32 412.28 52890.49 88888.00 2021-02-27 16:30:50.913 058 15667.33 412.25 52890.48 88888.00 2021-02-27 16:30:51.413 058 15667.35 412.22 52890.42 88888.00 2021-02-27 16:30:51.913 058 15667.30 412.24 52890.40 88888.00 2021-02-27 16:30:52.413 058 15667.26 412.22 52890.45 88888.00 2021-02-27 16:30:52.913 058 15667.23 412.18 52890.47 88888.00 2021-02-27 16:30:53.913 058 15667.18 412.13 52890.40 88888.00 2021-02-27 16:30:54.413 058 15667.23 412.07 52890.39 88888.00 2021-02-27 16:30:54.913 058 15667.26 412.08 52890.38 88888.00 2021-02-27 16:30:55.413 058 15667.26 412.10 52890.39 88888.00 2021-02-27 16:30:55.913 058 15667.25 412.10 52890.25 88888.00 2021-02-27 16:30:56.413 058 15667.25 412.05 52890.08 88888.00 2021-02-27 16:30:56.913 058 15667.26 412.03 52890.02 88888.00 2021-02-27 16:30:57.413 058 15667.26 412.00 52890.07 88888.00 2021-02-27 16:30:57.913 058 15667.22 411.96 52890.07 88888.00 2021-02-27 16:30:58.413 058 15667.24 411.98 52890.01 88888.00 2021-02-27 16:30:58.913 058 15667.22 411.94 52889.86 88888.00 2021-02-27 16:30:59.413 058 15667.23 411.93 52889.75 88888.00 2021-02-27 16:30:59.913 058 15667.19 411.90 52889.59 88888.00 2021-02-27 16:31:00.413 058 15667.16 411.91 52889.51 88888.00 2021-02-27 16:31:00.913 058 15667.17 411.98 52889.34 88888.00 2021-02-27 16:31:01.413 058 15667.16 412.01 52889.19 88888.00 2021-02-27 16:31:01.913 058 15667.14 412.01 52888.99 88888.00 2021-02-27 16:31:02.413 058 15667.08 412.07 52888.74 88888.00 2021-02-27 16:31:02.913 058 15667.07 412.11 52888.53 88888.00 2021-02-27 16:31:03.413 058 15667.10 412.15 52888.23 88888.00 2021-02-27 16:31:03.913 058 15667.07 412.16 52888.00 88888.00 2021-02-27 16:31:04.413 058 15667.08 412.27 52887.70 88888.00 2021-02-27 16:31:04.913 058 15667.12 412.30 52887.40 88888.00 2021-02-27 16:31:05.413 058 15667.06 412.34 52887.20 88888.00 2021-02-27 16:31:05.913 058 15667.06 412.34 52887.03 88888.00 2021-02-27 16:31:06.413 058 15667.09 412.29 52886.95 88888.00 2021-02-27 16:31:06.913 058 15667.14 412.21 52886.89 88888.00 2021-02-27 16:31:07.413 058 15667.23 412.04 52886.93 88888.00 2021-02-27 16:31:07.913 058 15667.26 411.96 52887.00 88888.00 2021-02-27 16:31:08.413 058 15667.32 411.85 52887.09 88888.00 2021-02-27 16:31:08.913 058 15667.41 411.82 52887.24 88888.00 2021-02-27 16:31:09.413 058 15667.44 411.82 52887.38 88888.00 2021-02-27 16:31:09.913 058 15667.46 411.77 52887.46 88888.00 2021-02-27 16:31:10.413 058 15667.50 411.73 52887.61 88888.00 2021-02-27 16:31:10.913 058 15667.52 411.67 52887.82 88888.00 2021-02-27 16:31:11.913 058 15667.60 411.43 52888.19 88888.00 2021-02-27 16:31:12.413 058 15667.64 411.35 52888.36 88888.00 2021-02-27 16:31:12.913 058 15667.72 411.31 52888.54 88888.00 2021-02-27 16:31:13.413 058 15667.72 411.26 52888.67 88888.00 2021-02-27 16:31:13.913 058 15667.69 411.22 52888.73 88888.00 2021-02-27 16:31:14.413 058 15667.75 411.17 52888.89 88888.00 2021-02-27 16:31:14.913 058 15667.82 411.13 52889.04 88888.00 2021-02-27 16:31:15.413 058 15667.77 411.07 52889.09 88888.00 2021-02-27 16:31:15.913 058 15667.82 411.05 52889.18 88888.00 2021-02-27 16:31:16.413 058 15667.85 411.01 52889.17 88888.00 2021-02-27 16:31:16.913 058 15667.88 410.98 52889.12 88888.00 2021-02-27 16:31:17.413 058 15667.98 410.92 52889.14 88888.00 2021-02-27 16:31:17.913 058 15667.96 410.90 52889.15 88888.00 2021-02-27 16:31:18.413 058 15667.96 410.92 52889.11 88888.00 2021-02-27 16:31:18.913 058 15667.99 410.94 52889.09 88888.00 2021-02-27 16:31:19.413 058 15668.06 410.88 52889.05 88888.00 2021-02-27 16:31:19.913 058 15668.12 410.88 52889.15 88888.00 2021-02-27 16:31:20.413 058 15668.13 410.87 52889.14 88888.00 2021-02-27 16:31:20.913 058 15668.14 410.88 52889.08 88888.00 2021-02-27 16:31:21.413 058 15668.14 410.86 52889.04 88888.00 2021-02-27 16:31:21.913 058 15668.22 410.87 52889.08 88888.00 2021-02-27 16:31:22.413 058 15668.23 410.86 52889.06 88888.00 2021-02-27 16:31:22.913 058 15668.19 410.84 52888.99 88888.00 2021-02-27 16:31:23.413 058 15668.24 410.88 52888.99 88888.00 2021-02-27 16:31:23.913 058 15668.26 410.89 52888.97 88888.00 2021-02-27 16:31:24.413 058 15668.32 410.89 52888.89 88888.00 2021-02-27 16:31:24.913 058 15668.39 410.90 52888.87 88888.00 2021-02-27 16:31:25.413 058 15668.41 410.92 52888.82 88888.00 2021-02-27 16:31:25.913 058 15668.42 410.90 52888.76 88888.00 2021-02-27 16:31:26.413 058 15668.43 410.90 52888.80 88888.00 2021-02-27 16:31:26.913 058 15668.46 410.91 52888.83 88888.00 2021-02-27 16:31:27.413 058 15668.50 410.91 52888.78 88888.00 2021-02-27 16:31:27.913 058 15668.50 410.88 52888.75 88888.00 2021-02-27 16:31:28.413 058 15668.58 410.90 52888.79 88888.00 2021-02-27 16:31:28.913 058 15668.62 410.92 52888.79 88888.00 2021-02-27 16:31:29.413 058 15668.63 410.94 52888.75 88888.00 2021-02-27 16:31:29.913 058 15668.68 410.94 52888.70 88888.00 2021-02-27 16:31:30.413 058 15668.72 410.97 52888.66 88888.00 2021-02-27 16:31:30.913 058 15668.76 410.96 52888.65 88888.00 2021-02-27 16:31:31.413 058 15668.77 410.96 52888.66 88888.00 2021-02-27 16:31:31.913 058 15668.81 410.99 52888.60 88888.00 2021-02-27 16:31:32.413 058 15668.88 411.00 52888.59 88888.00 2021-02-27 16:31:32.913 058 15668.95 410.98 52888.57 88888.00 2021-02-27 16:31:33.413 058 15668.99 410.95 52888.54 88888.00 2021-02-27 16:31:33.913 058 15668.99 410.96 52888.54 88888.00 2021-02-27 16:31:34.413 058 15668.97 411.00 52888.51 88888.00 2021-02-27 16:31:35.413 058 15669.06 411.01 52888.55 88888.00 2021-02-27 16:31:35.913 058 15669.14 411.04 52888.48 88888.00 2021-02-27 16:31:36.413 058 15669.18 411.05 52888.44 88888.00 2021-02-27 16:31:36.913 058 15669.16 411.03 52888.43 88888.00 2021-02-27 16:31:37.413 058 15669.18 410.99 52888.38 88888.00 2021-02-27 16:31:37.913 058 15669.21 411.00 52888.31 88888.00 2021-02-27 16:31:38.413 058 15669.26 411.00 52888.35 88888.00 2021-02-27 16:31:38.913 058 15669.30 411.01 52888.41 88888.00 2021-02-27 16:31:39.413 058 15669.29 410.97 52888.40 88888.00 2021-02-27 16:31:39.913 058 15669.36 410.99 52888.34 88888.00 2021-02-27 16:31:40.413 058 15669.44 411.00 52888.33 88888.00 2021-02-27 16:31:40.913 058 15669.45 410.97 52888.40 88888.00 2021-02-27 16:31:41.413 058 15669.48 410.99 52888.37 88888.00 2021-02-27 16:31:41.913 058 15669.48 411.03 52888.37 88888.00 2021-02-27 16:31:42.413 058 15669.47 411.03 52888.39 88888.00 2021-02-27 16:31:42.913 058 15669.54 411.04 52888.39 88888.00 2021-02-27 16:31:43.413 058 15669.57 411.05 52888.40 88888.00 2021-02-27 16:31:43.913 058 15669.61 411.04 52888.40 88888.00 2021-02-27 16:31:44.413 058 15669.63 411.09 52888.38 88888.00 2021-02-27 16:31:44.913 058 15669.63 411.08 52888.35 88888.00 2021-02-27 16:31:45.413 058 15669.66 411.04 52888.38 88888.00 2021-02-27 16:31:45.913 058 15669.67 411.03 52888.33 88888.00 2021-02-27 16:31:46.413 058 15669.71 411.04 52888.29 88888.00 2021-02-27 16:31:46.913 058 15669.74 411.07 52888.28 88888.00 2021-02-27 16:31:47.413 058 15669.80 411.08 52888.29 88888.00 2021-02-27 16:31:47.913 058 15669.79 411.09 52888.31 88888.00 2021-02-27 16:31:48.413 058 15669.84 411.09 52888.33 88888.00 2021-02-27 16:31:48.913 058 15669.85 411.09 52888.33 88888.00 2021-02-27 16:31:49.413 058 15669.85 411.09 52888.34 88888.00 2021-02-27 16:31:49.913 058 15669.86 411.06 52888.36 88888.00 2021-02-27 16:31:50.413 058 15669.86 411.07 52888.37 88888.00 2021-02-27 16:31:50.913 058 15669.87 411.09 52888.38 88888.00 2021-02-27 16:31:51.413 058 15669.95 411.09 52888.44 88888.00 2021-02-27 16:31:51.913 058 15670.03 411.09 52888.36 88888.00 2021-02-27 16:31:52.413 058 15670.04 411.12 52888.37 88888.00 2021-02-27 16:31:52.913 058 15670.02 411.09 52888.28 88888.00 2021-02-27 16:31:53.413 058 15670.02 411.10 52888.26 88888.00 2021-02-27 16:31:53.913 058 15670.07 411.10 52888.23 88888.00 2021-02-27 16:31:54.413 058 15670.11 411.08 52888.21 88888.00 2021-02-27 16:31:54.913 058 15670.11 411.12 52888.30 88888.00 2021-02-27 16:31:55.413 058 15670.11 411.12 52888.30 88888.00 2021-02-27 16:31:55.913 058 15670.15 411.09 52888.35 88888.00 2021-02-27 16:31:56.413 058 15670.13 411.12 52888.40 88888.00 2021-02-27 16:31:56.913 058 15670.11 411.13 52888.38 88888.00 2021-02-27 16:31:57.413 058 15670.15 411.09 52888.36 88888.00 2021-02-27 16:31:57.913 058 15670.19 411.12 52888.38 88888.00 2021-02-27 16:31:58.413 058 15670.20 411.13 52888.36 88888.00 2021-02-27 16:31:58.913 058 15670.21 411.13 52888.31 88888.00 2021-02-27 16:31:59.413 058 15670.17 411.10 52888.35 88888.00 2021-02-27 16:31:59.913 058 15670.15 411.14 52888.31 88888.00 2021-02-27 16:32:00.413 058 15670.19 411.14 52888.31 88888.00 2021-02-27 16:32:00.913 058 15670.21 411.16 52888.34 88888.00 2021-02-27 16:32:01.413 058 15670.15 411.15 52888.34 88888.00 2021-02-27 16:32:01.913 058 15670.22 411.10 52888.36 88888.00 2021-02-27 16:32:02.413 058 15670.23 411.10 52888.38 88888.00 2021-02-27 16:32:02.913 058 15670.22 411.12 52888.44 88888.00 2021-02-27 16:32:03.413 058 15670.20 411.12 52888.45 88888.00 2021-02-27 16:32:03.913 058 15670.13 411.09 52888.48 88888.00 2021-02-27 16:32:04.413 058 15670.17 411.08 52888.54 88888.00 2021-02-27 16:32:04.913 058 15670.19 411.12 52888.47 88888.00 2021-02-27 16:32:05.413 058 15670.20 411.10 52888.42 88888.00 2021-02-27 16:32:05.913 058 15670.23 411.06 52888.46 88888.00 2021-02-27 16:32:06.413 058 15670.24 411.06 52888.47 88888.00 2021-02-27 16:32:06.913 058 15670.24 411.04 52888.47 88888.00 2021-02-27 16:32:07.413 058 15670.31 411.04 52888.48 88888.00 2021-02-27 16:32:07.913 058 15670.26 411.08 52888.47 88888.00 2021-02-27 16:32:08.413 058 15670.25 411.12 52888.48 88888.00 2021-02-27 16:32:08.913 058 15670.21 411.12 52888.51 88888.00 2021-02-27 16:32:09.413 058 15670.19 411.10 52888.54 88888.00 2021-02-27 16:32:09.913 058 15670.20 411.13 52888.56 88888.00 2021-02-27 16:32:10.413 058 15670.14 411.13 52888.63 88888.00 2021-02-27 16:32:10.913 058 15670.17 411.13 52888.66 88888.00 2021-02-27 16:32:11.413 058 15670.22 411.12 52888.65 88888.00 2021-02-27 16:32:11.913 058 15670.17 411.09 52888.66 88888.00 2021-02-27 16:32:12.413 058 15670.22 411.10 52888.67 88888.00 2021-02-27 16:32:12.913 058 15670.24 411.08 52888.73 88888.00 2021-02-27 16:32:13.413 058 15670.24 411.09 52888.76 88888.00 2021-02-27 16:32:13.913 058 15670.26 411.04 52888.66 88888.00 2021-02-27 16:32:14.413 058 15670.26 411.05 52888.64 88888.00 2021-02-27 16:32:14.913 058 15670.22 411.06 52888.68 88888.00 2021-02-27 16:32:15.413 058 15670.24 411.05 52888.73 88888.00 2021-02-27 16:32:15.913 058 15670.26 411.04 52888.70 88888.00 2021-02-27 16:32:16.413 058 15670.23 411.03 52888.69 88888.00 2021-02-27 16:32:16.913 058 15670.23 410.97 52888.66 88888.00 2021-02-27 16:32:17.413 058 15670.24 410.94 52888.73 88888.00 2021-02-27 16:32:17.913 058 15670.24 410.94 52888.73 88888.00 2021-02-27 16:32:18.413 058 15670.22 410.95 52888.77 88888.00 2021-02-27 16:32:18.913 058 15670.21 410.90 52888.74 88888.00 2021-02-27 16:32:19.413 058 15670.21 410.94 52888.69 88888.00 2021-02-27 16:32:19.913 058 15670.24 410.92 52888.73 88888.00 2021-02-27 16:32:20.413 058 15670.23 410.94 52888.70 88888.00 2021-02-27 16:32:20.913 058 15670.23 410.96 52888.69 88888.00 2021-02-27 16:32:21.413 058 15670.21 410.98 52888.73 88888.00 2021-02-27 16:32:21.913 058 15670.23 410.97 52888.77 88888.00 2021-02-27 16:32:22.413 058 15670.23 410.97 52888.79 88888.00 2021-02-27 16:32:22.913 058 15670.24 410.95 52888.81 88888.00 2021-02-27 16:32:23.413 058 15670.23 410.92 52888.80 88888.00 2021-02-27 16:32:23.913 058 15670.20 410.88 52888.82 88888.00 2021-02-27 16:32:24.413 058 15670.17 410.82 52888.90 88888.00 2021-02-27 16:32:24.913 058 15670.15 410.79 52888.97 88888.00 2021-02-27 16:32:25.413 058 15670.15 410.81 52888.93 88888.00 2021-02-27 16:32:25.913 058 15670.15 410.83 52888.82 88888.00 2021-02-27 16:32:26.413 058 15670.16 410.82 52888.82 88888.00 2021-02-27 16:32:26.913 058 15670.11 410.79 52888.86 88888.00 2021-02-27 16:32:27.413 058 15670.10 410.81 52888.90 88888.00 2021-02-27 16:32:27.913 058 15670.16 410.81 52888.91 88888.00 2021-02-27 16:32:28.413 058 15670.16 410.77 52888.87 88888.00 2021-02-27 16:32:28.913 058 15670.10 410.74 52888.87 88888.00 2021-02-27 16:32:29.413 058 15670.14 410.77 52888.88 88888.00 2021-02-27 16:32:29.913 058 15670.15 410.78 52888.86 88888.00 2021-02-27 16:32:30.413 058 15670.15 410.77 52888.85 88888.00 2021-02-27 16:32:30.913 058 15670.13 410.79 52888.93 88888.00 2021-02-27 16:32:31.413 058 15670.11 410.80 52888.91 88888.00 2021-02-27 16:32:31.913 058 15670.14 410.78 52888.93 88888.00 2021-02-27 16:32:32.413 058 15670.10 410.73 52888.90 88888.00 2021-02-27 16:32:32.913 058 15670.08 410.72 52888.88 88888.00 2021-02-27 16:32:33.413 058 15670.14 410.71 52888.94 88888.00 2021-02-27 16:32:33.913 058 15670.16 410.71 52888.99 88888.00 2021-02-27 16:32:34.904 058 15670.11 410.72 52888.90 88888.00 2021-02-27 16:32:35.404 058 15670.13 410.69 52888.87 88888.00 2021-02-27 16:32:35.904 058 15670.19 410.72 52888.91 88888.00 2021-02-27 16:32:36.404 058 15670.14 410.69 52888.99 88888.00 2021-02-27 16:32:36.904 058 15670.13 410.70 52888.99 88888.00 2021-02-27 16:32:37.404 058 15670.13 410.65 52888.96 88888.00 2021-02-27 16:32:37.904 058 15670.08 410.64 52888.97 88888.00 2021-02-27 16:32:38.404 058 15670.06 410.66 52889.04 88888.00 2021-02-27 16:32:38.904 058 15670.11 410.63 52889.09 88888.00 2021-02-27 16:32:39.404 058 15670.03 410.58 52889.09 88888.00 2021-02-27 16:32:39.904 058 15670.02 410.63 52889.08 88888.00 2021-02-27 16:32:40.404 058 15670.03 410.60 52889.08 88888.00 2021-02-27 16:32:40.904 058 15670.10 410.55 52889.14 88888.00 2021-02-27 16:32:41.404 058 15670.07 410.56 52889.19 88888.00 2021-02-27 16:32:41.904 058 15670.05 410.54 52889.17 88888.00 2021-02-27 16:32:42.404 058 15670.06 410.54 52889.16 88888.00 2021-02-27 16:32:42.904 058 15670.04 410.54 52889.14 88888.00 2021-02-27 16:32:43.404 058 15670.04 410.53 52889.16 88888.00 2021-02-27 16:32:43.904 058 15670.04 410.55 52889.15 88888.00 2021-02-27 16:32:44.404 058 15670.08 410.49 52889.22 88888.00 2021-02-27 16:32:44.904 058 15670.03 410.45 52889.32 88888.00 2021-02-27 16:32:45.404 058 15670.05 410.40 52889.36 88888.00 2021-02-27 16:32:45.904 058 15670.04 410.44 52889.37 88888.00 2021-02-27 16:32:46.404 058 15670.02 410.42 52889.29 88888.00 2021-02-27 16:32:46.904 058 15670.04 410.40 52889.36 88888.00 2021-02-27 16:32:47.404 058 15669.99 410.39 52889.39 88888.00 2021-02-27 16:32:47.904 058 15670.02 410.39 52889.30 88888.00 2021-02-27 16:32:48.404 058 15669.90 410.36 52889.28 88888.00 2021-02-27 16:32:48.904 058 15669.96 410.31 52889.35 88888.00 2021-02-27 16:32:49.404 058 15669.96 410.31 52889.40 88888.00 2021-02-27 16:32:49.904 058 15669.95 410.28 52889.45 88888.00 2021-02-27 16:32:50.404 058 15669.96 410.27 52889.42 88888.00 2021-02-27 16:32:50.904 058 15669.93 410.22 52889.39 88888.00 2021-02-27 16:32:51.404 058 15669.86 410.22 52889.44 88888.00 2021-02-27 16:32:51.904 058 15669.86 410.22 52889.46 88888.00 2021-02-27 16:32:52.404 058 15669.87 410.23 52889.46 88888.00 2021-02-27 16:32:52.904 058 15669.87 410.25 52889.49 88888.00 2021-02-27 16:32:53.404 058 15669.86 410.20 52889.48 88888.00 2021-02-27 16:32:53.904 058 15669.83 410.15 52889.48 88888.00 2021-02-27 16:32:54.404 058 15669.81 410.12 52889.54 88888.00 2021-02-27 16:32:54.904 058 15669.83 410.10 52889.56 88888.00 2021-02-27 16:32:55.404 058 15669.83 410.08 52889.57 88888.00 2021-02-27 16:32:55.904 058 15669.76 410.05 52889.59 88888.00 2021-02-27 16:32:56.404 058 15669.76 410.04 52889.59 88888.00 2021-02-27 16:32:56.904 058 15669.81 410.03 52889.55 88888.00 2021-02-27 16:32:57.404 058 15669.86 410.00 52889.47 88888.00 2021-02-27 16:32:58.404 058 15669.79 409.95 52889.51 88888.00 2021-02-27 16:32:58.904 058 15669.79 409.95 52889.56 88888.00 2021-02-27 16:32:59.404 058 15669.79 409.89 52889.54 88888.00 2021-02-27 16:32:59.904 058 15669.81 409.87 52889.55 88888.00 2021-02-27 16:33:00.404 058 15669.78 409.88 52889.59 88888.00 2021-02-27 16:33:00.904 058 15669.77 409.85 52889.61 88888.00 2021-02-27 16:33:01.404 058 15669.72 409.83 52889.69 88888.00 2021-02-27 16:33:01.904 058 15669.69 409.86 52889.70 88888.00 2021-02-27 16:33:02.404 058 15669.67 409.86 52889.71 88888.00 2021-02-27 16:33:02.904 058 15669.66 409.85 52889.70 88888.00 2021-02-27 16:33:03.404 058 15669.62 409.84 52889.69 88888.00 2021-02-27 16:33:03.904 058 15669.63 409.78 52889.60 88888.00 2021-02-27 16:33:04.404 058 15669.65 409.80 52889.60 88888.00 2021-02-27 16:33:04.904 058 15669.66 409.77 52889.62 88888.00 2021-02-27 16:33:05.404 058 15669.65 409.73 52889.62 88888.00 2021-02-27 16:33:05.904 058 15669.65 409.71 52889.62 88888.00 2021-02-27 16:33:06.404 058 15669.58 409.69 52889.63 88888.00 2021-02-27 16:33:06.904 058 15669.54 409.68 52889.66 88888.00 2021-02-27 16:33:07.404 058 15669.51 409.65 52889.75 88888.00 2021-02-27 16:33:08.404 058 15669.53 409.57 52889.88 88888.00 2021-02-27 16:33:08.904 058 15669.52 409.56 52889.91 88888.00 2021-02-27 16:33:09.404 058 15669.52 409.51 52889.87 88888.00 2021-02-27 16:33:09.904 058 15669.52 409.49 52889.84 88888.00 2021-02-27 16:33:10.404 058 15669.43 409.48 52889.88 88888.00 2021-02-27 16:33:10.904 058 15669.36 409.50 52889.84 88888.00 2021-02-27 16:33:11.404 058 15669.34 409.48 52889.78 88888.00 2021-02-27 16:33:11.904 058 15669.36 409.47 52889.80 88888.00 2021-02-27 16:33:12.404 058 15669.35 409.40 52889.83 88888.00 2021-02-27 16:33:12.904 058 15669.32 409.32 52889.88 88888.00 2021-02-27 16:33:13.404 058 15669.34 409.30 52889.89 88888.00 2021-02-27 16:33:13.904 058 15669.33 409.26 52889.90 88888.00 2021-02-27 16:33:14.404 058 15669.30 409.26 52889.89 88888.00 2021-02-27 16:33:14.904 058 15669.30 409.24 52889.92 88888.00 2021-02-27 16:33:15.404 058 15669.30 409.21 52889.94 88888.00 2021-02-27 16:33:15.904 058 15669.30 409.15 52889.95 88888.00 2021-02-27 16:33:16.404 058 15669.24 409.10 52889.94 88888.00 2021-02-27 16:33:16.904 058 15669.25 409.05 52889.94 88888.00 2021-02-27 16:33:17.404 058 15669.24 409.01 52889.90 88888.00 2021-02-27 16:33:17.904 058 15669.23 408.99 52889.87 88888.00 2021-02-27 16:33:18.404 058 15669.24 408.99 52889.89 88888.00 2021-02-27 16:33:18.904 058 15669.21 408.98 52889.86 88888.00 2021-02-27 16:33:19.404 058 15669.18 408.92 52889.82 88888.00 2021-02-27 16:33:19.904 058 15669.13 408.90 52889.81 88888.00 2021-02-27 16:33:20.404 058 15669.11 408.91 52889.88 88888.00 2021-02-27 16:33:20.904 058 15669.13 408.90 52889.91 88888.00 2021-02-27 16:33:21.404 058 15669.09 408.90 52889.95 88888.00 2021-02-27 16:33:21.904 058 15669.11 408.90 52889.91 88888.00 2021-02-27 16:33:22.404 058 15669.13 408.87 52889.89 88888.00 2021-02-27 16:33:22.904 058 15669.08 408.87 52889.88 88888.00 2021-02-27 16:33:23.404 058 15669.05 408.83 52889.95 88888.00 2021-02-27 16:33:23.904 058 15669.05 408.82 52889.87 88888.00 2021-02-27 16:33:24.404 058 15669.08 408.79 52889.82 88888.00 2021-02-27 16:33:24.904 058 15669.08 408.74 52889.80 88888.00 2021-02-27 16:33:25.404 058 15669.11 408.73 52889.85 88888.00 2021-02-27 16:33:25.904 058 15669.03 408.73 52889.79 88888.00 2021-02-27 16:33:26.404 058 15669.04 408.74 52889.79 88888.00 2021-02-27 16:33:26.904 058 15669.08 408.70 52889.79 88888.00 2021-02-27 16:33:27.404 058 15669.08 408.70 52889.78 88888.00 2021-02-27 16:33:27.904 058 15669.12 408.71 52889.76 88888.00 2021-02-27 16:33:28.404 058 15669.13 408.68 52889.79 88888.00 2021-02-27 16:33:28.904 058 15669.12 408.67 52889.88 88888.00 2021-02-27 16:33:29.404 058 15669.12 408.66 52889.84 88888.00 2021-02-27 16:33:29.904 058 15669.09 408.65 52889.80 88888.00 2021-02-27 16:33:30.404 058 15669.12 408.68 52889.78 88888.00 2021-02-27 16:33:30.904 058 15669.08 408.65 52889.71 88888.00 2021-02-27 16:33:31.404 058 15669.11 408.61 52889.72 88888.00 2021-02-27 16:33:31.904 058 15669.12 408.57 52889.75 88888.00 2021-02-27 16:33:32.404 058 15669.09 408.53 52889.76 88888.00 2021-02-27 16:33:32.904 058 15669.12 408.55 52889.61 88888.00 2021-02-27 16:33:33.404 058 15669.11 408.53 52889.62 88888.00 2021-02-27 16:33:33.904 058 15669.12 408.50 52889.67 88888.00 2021-02-27 16:33:34.404 058 15669.14 408.48 52889.71 88888.00 2021-02-27 16:33:34.904 058 15669.09 408.52 52889.72 88888.00 2021-02-27 16:33:35.404 058 15669.08 408.48 52889.71 88888.00 2021-02-27 16:33:35.904 058 15669.08 408.46 52889.77 88888.00 2021-02-27 16:33:36.404 058 15669.06 408.46 52889.68 88888.00 2021-02-27 16:33:36.904 058 15669.07 408.46 52889.71 88888.00 2021-02-27 16:33:37.404 058 15669.09 408.46 52889.76 88888.00 2021-02-27 16:33:37.904 058 15669.14 408.46 52889.76 88888.00 2021-02-27 16:33:38.404 058 15669.17 408.44 52889.77 88888.00 2021-02-27 16:33:38.904 058 15669.15 408.42 52889.77 88888.00 2021-02-27 16:33:39.904 058 15669.17 408.44 52889.67 88888.00 2021-02-27 16:33:40.404 058 15669.17 408.42 52889.67 88888.00 2021-02-27 16:33:40.904 058 15669.20 408.44 52889.67 88888.00 2021-02-27 16:33:41.404 058 15669.20 408.40 52889.65 88888.00 2021-02-27 16:33:41.904 058 15669.21 408.39 52889.63 88888.00 2021-02-27 16:33:42.404 058 15669.16 408.38 52889.62 88888.00 2021-02-27 16:33:42.904 058 15669.18 408.40 52889.69 88888.00 2021-02-27 16:33:43.404 058 15669.26 408.45 52889.76 88888.00 2021-02-27 16:33:43.904 058 15669.30 408.42 52889.79 88888.00 2021-02-27 16:33:44.404 058 15669.25 408.41 52889.80 88888.00 2021-02-27 16:33:44.904 058 15669.22 408.40 52889.80 88888.00 2021-02-27 16:33:45.404 058 15669.23 408.38 52889.70 88888.00 2021-02-27 16:33:45.904 058 15669.23 408.35 52889.70 88888.00 2021-02-27 16:33:46.404 058 15669.27 408.36 52889.69 88888.00 2021-02-27 16:33:46.904 058 15669.30 408.39 52889.67 88888.00 2021-02-27 16:33:47.404 058 15669.32 408.40 52889.62 88888.00 2021-02-27 16:33:47.904 058 15669.36 408.39 52889.63 88888.00 2021-02-27 16:33:48.404 058 15669.42 408.39 52889.61 88888.00 2021-02-27 16:33:48.904 058 15669.40 408.36 52889.63 88888.00 2021-02-27 16:33:49.404 058 15669.39 408.37 52889.59 88888.00 2021-02-27 16:33:49.904 058 15669.41 408.33 52889.65 88888.00 2021-02-27 16:33:50.404 058 15669.43 408.32 52889.67 88888.00 2021-02-27 16:33:50.904 058 15669.47 408.35 52889.63 88888.00 2021-02-27 16:33:51.404 058 15669.48 408.35 52889.64 88888.00 2021-02-27 16:33:51.904 058 15669.50 408.33 52889.61 88888.00 2021-02-27 16:33:52.404 058 15669.51 408.32 52889.50 88888.00 2021-02-27 16:33:52.904 058 15669.54 408.32 52889.46 88888.00 2021-02-27 16:33:53.404 058 15669.58 408.33 52889.55 88888.00 2021-02-27 16:33:53.904 058 15669.57 408.35 52889.55 88888.00 2021-02-27 16:33:54.404 058 15669.56 408.36 52889.62 88888.00 2021-02-27 16:33:54.904 058 15669.59 408.32 52889.59 88888.00 2021-02-27 16:33:55.404 058 15669.59 408.30 52889.61 88888.00 2021-02-27 16:33:55.904 058 15669.62 408.29 52889.61 88888.00 2021-02-27 16:33:56.404 058 15669.66 408.27 52889.59 88888.00 2021-02-27 16:33:56.904 058 15669.66 408.26 52889.60 88888.00 2021-02-27 16:33:57.404 058 15669.71 408.22 52889.63 88888.00 2021-02-27 16:33:57.904 058 15669.75 408.21 52889.63 88888.00 2021-02-27 16:33:58.404 058 15669.74 408.23 52889.60 88888.00 2021-02-27 16:33:58.904 058 15669.74 408.19 52889.61 88888.00 2021-02-27 16:33:59.404 058 15669.75 408.18 52889.65 88888.00 2021-02-27 16:33:59.904 058 15669.75 408.19 52889.58 88888.00 2021-02-27 16:34:00.404 058 15669.81 408.21 52889.49 88888.00 2021-02-27 16:34:00.904 058 15669.88 408.22 52889.45 88888.00 2021-02-27 16:34:01.404 058 15669.92 408.15 52889.46 88888.00 2021-02-27 16:34:01.904 058 15669.87 408.15 52889.44 88888.00 2021-02-27 16:34:02.404 058 15669.89 408.16 52889.44 88888.00 2021-02-27 16:34:02.904 058 15669.88 408.15 52889.42 88888.00 2021-02-27 16:34:03.404 058 15669.93 408.18 52889.43 88888.00 2021-02-27 16:34:03.904 058 15669.93 408.22 52889.45 88888.00 2021-02-27 16:34:04.404 058 15669.96 408.21 52889.42 88888.00 2021-02-27 16:34:04.904 058 15669.94 408.16 52889.42 88888.00 2021-02-27 16:34:05.404 058 15669.94 408.14 52889.54 88888.00 2021-02-27 16:34:05.904 058 15669.98 408.13 52889.58 88888.00 2021-02-27 16:34:06.404 058 15669.96 408.13 52889.48 88888.00 2021-02-27 16:34:06.904 058 15669.94 408.12 52889.43 88888.00 2021-02-27 16:34:07.404 058 15669.96 408.13 52889.52 88888.00 2021-02-27 16:34:07.904 058 15669.99 408.11 52889.55 88888.00 2021-02-27 16:34:08.404 058 15670.01 408.11 52889.48 88888.00 2021-02-27 16:34:08.904 058 15670.01 408.09 52889.44 88888.00 2021-02-27 16:34:09.404 058 15669.96 408.09 52889.43 88888.00 2021-02-27 16:34:09.904 058 15670.02 408.05 52889.46 88888.00 2021-02-27 16:34:10.404 058 15670.06 407.98 52889.46 88888.00 2021-02-27 16:34:11.404 058 15670.11 408.01 52889.48 88888.00 2021-02-27 16:34:11.904 058 15670.12 408.03 52889.45 88888.00 2021-02-27 16:34:12.404 058 15670.12 408.03 52889.43 88888.00 2021-02-27 16:34:12.904 058 15670.12 408.02 52889.46 88888.00 2021-02-27 16:34:13.404 058 15670.15 408.02 52889.45 88888.00 2021-02-27 16:34:13.904 058 15670.20 408.04 52889.41 88888.00 2021-02-27 16:34:14.404 058 15670.17 408.02 52889.39 88888.00 2021-02-27 16:34:14.904 058 15670.13 408.01 52889.35 88888.00 2021-02-27 16:34:15.404 058 15670.13 408.00 52889.36 88888.00 2021-02-27 16:34:15.904 058 15670.15 407.89 52889.29 88888.00 2021-02-27 16:34:16.404 058 15670.23 407.84 52889.29 88888.00 2021-02-27 16:34:16.904 058 15670.21 407.76 52889.23 88888.00 2021-02-27 16:34:17.404 058 15670.23 407.77 52889.21 88888.00 2021-02-27 16:34:17.904 058 15670.27 407.79 52889.18 88888.00 2021-02-27 16:34:18.404 058 15670.31 407.78 52889.06 88888.00 2021-02-27 16:34:18.904 058 15670.30 407.78 52889.00 88888.00 2021-02-27 16:34:19.404 058 15670.29 407.79 52888.88 88888.00 2021-02-27 16:34:19.904 058 15670.31 407.78 52888.79 88888.00 2021-02-27 16:34:20.404 058 15670.32 407.78 52888.66 88888.00 2021-02-27 16:34:21.404 058 15670.25 407.76 52888.30 88888.00 2021-02-27 16:34:21.904 058 15670.27 407.73 52888.16 88888.00 2021-02-27 16:34:22.404 058 15670.32 407.72 52887.94 88888.00 2021-02-27 16:34:22.904 058 15670.34 407.72 52887.74 88888.00 2021-02-27 16:34:23.404 058 15670.34 407.75 52887.44 88888.00 2021-02-27 16:34:23.904 058 15670.38 407.77 52887.32 88888.00 2021-02-27 16:34:24.404 058 15670.36 407.72 52887.14 88888.00 2021-02-27 16:34:24.904 058 15670.36 407.67 52886.97 88888.00 2021-02-27 16:34:25.404 058 15670.38 407.62 52886.80 88888.00 2021-02-27 16:34:25.904 058 15670.33 407.59 52886.65 88888.00 2021-02-27 16:34:26.404 058 15670.30 407.62 52886.52 88888.00 2021-02-27 16:34:26.904 058 15670.29 407.70 52886.36 88888.00 2021-02-27 16:34:27.404 058 15670.29 407.78 52886.21 88888.00 2021-02-27 16:34:27.904 058 15670.26 407.78 52885.93 88888.00 2021-02-27 16:34:28.404 058 15670.24 407.77 52885.76 88888.00 2021-02-27 16:34:28.904 058 15670.25 407.72 52885.54 88888.00 2021-02-27 16:34:29.404 058 15670.29 407.70 52885.34 88888.00 2021-02-27 16:34:29.904 058 15670.32 407.75 52885.22 88888.00 2021-02-27 16:34:30.404 058 15670.34 407.80 52885.10 88888.00 2021-02-27 16:34:30.904 058 15670.40 407.84 52885.10 88888.00 2021-02-27 16:34:31.404 058 15670.40 407.86 52885.21 88888.00 2021-02-27 16:34:31.904 058 15670.42 407.85 52885.38 88888.00 2021-02-27 16:34:32.404 058 15670.54 407.94 52885.59 88888.00 2021-02-27 16:34:32.904 058 15670.68 408.04 52885.78 88888.00 2021-02-27 16:34:33.404 058 15670.75 408.16 52885.95 88888.00 2021-02-27 16:34:33.904 058 15670.81 408.32 52886.19 88888.00 2021-02-27 16:34:34.404 058 15670.83 408.35 52886.36 88888.00 2021-02-27 16:34:34.904 058 15670.81 408.35 52886.52 88888.00 2021-02-27 16:34:35.404 058 15670.79 408.33 52886.67 88888.00 2021-02-27 16:34:35.904 058 15670.76 408.35 52886.86 88888.00 2021-02-27 16:34:36.404 058 15670.78 408.36 52887.03 88888.00 2021-02-27 16:34:36.904 058 15670.74 408.33 52887.19 88888.00 2021-02-27 16:34:37.404 058 15670.75 408.31 52887.28 88888.00 2021-02-27 16:34:37.904 058 15670.77 408.26 52887.39 88888.00 2021-02-27 16:34:38.404 058 15670.77 408.21 52887.52 88888.00 2021-02-27 16:34:38.904 058 15670.85 408.18 52887.63 88888.00 2021-02-27 16:34:39.404 058 15670.80 408.15 52887.85 88888.00 2021-02-27 16:34:39.904 058 15670.84 408.13 52888.04 88888.00 2021-02-27 16:34:40.404 058 15670.88 408.10 52888.22 88888.00 2021-02-27 16:34:40.904 058 15670.90 408.01 52888.37 88888.00 2021-02-27 16:34:41.404 058 15670.96 407.94 52888.53 88888.00 2021-02-27 16:34:41.904 058 15671.03 407.92 52888.67 88888.00 2021-02-27 16:34:42.404 058 15671.04 407.95 52888.76 88888.00 2021-02-27 16:34:42.904 058 15671.08 407.92 52888.86 88888.00 2021-02-27 16:34:43.404 058 15671.14 407.85 52888.94 88888.00 2021-02-27 16:34:43.904 058 15671.19 407.83 52888.99 88888.00 2021-02-27 16:34:44.404 058 15671.21 407.81 52889.06 88888.00 2021-02-27 16:34:44.904 058 15671.21 407.81 52889.10 88888.00 2021-02-27 16:34:45.404 058 15671.26 407.80 52889.14 88888.00 2021-02-27 16:34:45.904 058 15671.25 407.78 52889.17 88888.00 2021-02-27 16:34:46.404 058 15671.28 407.84 52889.24 88888.00 2021-02-27 16:34:46.904 058 15671.29 407.81 52889.26 88888.00 2021-02-27 16:34:47.404 058 15671.28 407.80 52889.23 88888.00 2021-02-27 16:34:47.904 058 15671.25 407.73 52889.20 88888.00 2021-02-27 16:34:48.404 058 15671.23 407.73 52889.21 88888.00 2021-02-27 16:34:48.904 058 15671.23 407.70 52889.24 88888.00 2021-02-27 16:34:49.404 058 15671.19 407.70 52889.24 88888.00 2021-02-27 16:34:49.904 058 15671.23 407.71 52889.21 88888.00 2021-02-27 16:34:50.404 058 15671.23 407.68 52889.11 88888.00 2021-02-27 16:34:50.904 058 15671.26 407.66 52889.14 88888.00 2021-02-27 16:34:51.404 058 15671.30 407.64 52889.11 88888.00 2021-02-27 16:34:51.904 058 15671.28 407.63 52889.05 88888.00 2021-02-27 16:34:52.904 058 15671.22 407.69 52888.87 88888.00 2021-02-27 16:34:53.404 058 15671.16 407.71 52888.80 88888.00 2021-02-27 16:34:53.904 058 15671.15 407.77 52888.70 88888.00 2021-02-27 16:34:54.404 058 15671.12 407.76 52888.62 88888.00 2021-02-27 16:34:54.904 058 15671.07 407.75 52888.49 88888.00 2021-02-27 16:34:55.404 058 15671.07 407.72 52888.37 88888.00 2021-02-27 16:34:55.904 058 15671.10 407.70 52888.22 88888.00 2021-02-27 16:34:56.404 058 15671.08 407.64 52888.07 88888.00 2021-02-27 16:34:56.904 058 15671.02 407.63 52887.84 88888.00 2021-02-27 16:34:57.404 058 15671.01 407.60 52887.63 88888.00 2021-02-27 16:34:57.904 058 15671.03 407.61 52887.46 88888.00 2021-02-27 16:34:58.404 058 15671.05 407.68 52887.24 88888.00 2021-02-27 16:34:58.904 058 15671.02 407.70 52886.96 88888.00 2021-02-27 16:34:59.404 058 15670.92 407.77 52886.63 88888.00 2021-02-27 16:34:59.904 058 15670.96 407.81 52886.46 88888.00 2021-02-27 16:35:00.404 058 15670.94 407.83 52886.31 88888.00 2021-02-27 16:35:00.904 058 15670.92 407.85 52885.98 88888.00 2021-02-27 16:35:01.404 058 15670.89 407.88 52885.63 88888.00 2021-02-27 16:35:01.904 058 15670.89 407.89 52885.31 88888.00 2021-02-27 16:35:02.404 058 15670.88 407.93 52884.94 88888.00 2021-02-27 16:35:02.904 058 15670.86 407.93 52884.74 88888.00 2021-02-27 16:35:03.404 058 15670.89 408.12 52884.66 88888.00 2021-02-27 16:35:03.904 058 15670.93 408.22 52884.66 88888.00 2021-02-27 16:35:04.404 058 15670.95 408.32 52884.68 88888.00 2021-02-27 16:35:04.904 058 15670.94 408.37 52884.76 88888.00 2021-02-27 16:35:05.404 058 15670.90 408.37 52884.95 88888.00 2021-02-27 16:35:05.904 058 15670.90 408.36 52885.24 88888.00 2021-02-27 16:35:06.404 058 15670.90 408.37 52885.60 88888.00 2021-02-27 16:35:06.904 058 15670.97 408.35 52886.04 88888.00 2021-02-27 16:35:07.404 058 15671.01 408.28 52886.52 88888.00 2021-02-27 16:35:07.904 058 15671.10 408.18 52886.96 88888.00 2021-02-27 16:35:08.404 058 15671.19 408.12 52887.28 88888.00 2021-02-27 16:35:08.904 058 15671.21 408.07 52887.60 88888.00 2021-02-27 16:35:09.404 058 15671.24 408.02 52887.88 88888.00 2021-02-27 16:35:09.904 058 15671.31 408.02 52888.09 88888.00 2021-02-27 16:35:10.404 058 15671.32 408.02 52888.27 88888.00 2021-02-27 16:35:10.904 058 15671.31 408.00 52888.45 88888.00 2021-02-27 16:35:11.404 058 15671.37 408.00 52888.61 88888.00 2021-02-27 16:35:11.904 058 15671.43 408.02 52888.76 88888.00 2021-02-27 16:35:12.404 058 15671.43 408.02 52888.91 88888.00 2021-02-27 16:35:12.904 058 15671.49 408.05 52889.00 88888.00 2021-02-27 16:35:13.404 058 15671.46 408.03 52889.02 88888.00 2021-02-27 16:35:13.904 058 15671.43 407.97 52889.07 88888.00 2021-02-27 16:35:14.404 058 15671.48 407.96 52889.08 88888.00 2021-02-27 16:35:14.904 058 15671.44 407.93 52889.05 88888.00 2021-02-27 16:35:15.404 058 15671.46 407.89 52889.16 88888.00 2021-02-27 16:35:15.904 058 15671.43 407.88 52889.17 88888.00 2021-02-27 16:35:16.404 058 15671.41 407.87 52889.09 88888.00 2021-02-27 16:35:16.904 058 15671.40 407.85 52889.11 88888.00 2021-02-27 16:35:17.404 058 15671.47 407.86 52889.07 88888.00 2021-02-27 16:35:17.904 058 15671.40 407.87 52889.01 88888.00 2021-02-27 16:35:18.404 058 15671.38 407.84 52888.89 88888.00 2021-02-27 16:35:18.904 058 15671.34 407.78 52888.70 88888.00 2021-02-27 16:35:19.404 058 15671.30 407.73 52888.48 88888.00 2021-02-27 16:35:19.904 058 15671.25 407.66 52888.28 88888.00 2021-02-27 16:35:20.404 058 15671.20 407.60 52888.13 88888.00 2021-02-27 16:35:20.904 058 15671.10 407.59 52887.98 88888.00 2021-02-27 16:35:21.404 058 15671.03 407.62 52887.66 88888.00 2021-02-27 16:35:21.904 058 15671.01 407.62 52887.33 88888.00 2021-02-27 16:35:22.404 058 15670.99 407.63 52887.05 88888.00 2021-02-27 16:35:22.904 058 15670.92 407.63 52886.79 88888.00 2021-02-27 16:35:23.404 058 15670.84 407.62 52886.58 88888.00 2021-02-27 16:35:24.404 058 15670.68 407.69 52886.06 88888.00 2021-02-27 16:35:24.904 058 15670.60 407.70 52885.69 88888.00 2021-02-27 16:35:25.404 058 15670.54 407.68 52885.25 88888.00 2021-02-27 16:35:25.904 058 15670.47 407.67 52884.87 88888.00 2021-02-27 16:35:26.404 058 15670.41 407.71 52884.64 88888.00 2021-02-27 16:35:26.904 058 15670.44 407.84 52884.64 88888.00 2021-02-27 16:35:27.404 058 15670.48 407.92 52884.61 88888.00 2021-02-27 16:35:27.904 058 15670.52 407.98 52884.60 88888.00 2021-02-27 16:35:28.404 058 15670.57 407.98 52884.78 88888.00 2021-02-27 16:35:28.904 058 15670.68 408.03 52885.23 88888.00 2021-02-27 16:35:29.404 058 15670.87 408.18 52885.74 88888.00 2021-02-27 16:35:29.904 058 15670.89 408.33 52886.25 88888.00 2021-02-27 16:35:30.404 058 15670.97 408.44 52886.73 88888.00 2021-02-27 16:35:30.904 058 15671.05 408.33 52887.06 88888.00 2021-02-27 16:35:31.404 058 15671.12 408.29 52887.47 88888.00 2021-02-27 16:35:31.904 058 15671.12 408.19 52887.82 88888.00 2021-02-27 16:35:32.404 058 15671.13 408.09 52888.07 88888.00 2021-02-27 16:35:32.904 058 15671.17 408.09 52888.23 88888.00 2021-02-27 16:35:33.404 058 15671.15 408.11 52888.40 88888.00 2021-02-27 16:35:33.904 058 15671.16 408.14 52888.39 88888.00 2021-02-27 16:35:34.404 058 15671.20 408.14 52888.27 88888.00 2021-02-27 16:35:34.904 058 15671.19 408.20 52888.14 88888.00 2021-02-27 16:35:35.404 058 15671.15 408.29 52887.98 88888.00 2021-02-27 16:35:35.904 058 15671.17 408.40 52887.76 88888.00 2021-02-27 16:35:36.404 058 15671.19 408.49 52887.53 88888.00 2021-02-27 16:35:36.904 058 15671.21 408.59 52887.28 88888.00 2021-02-27 16:35:37.404 058 15671.23 408.66 52887.15 88888.00 2021-02-27 16:35:37.904 058 15671.29 408.74 52887.02 88888.00 2021-02-27 16:35:38.404 058 15671.38 408.81 52887.03 88888.00 2021-02-27 16:35:38.904 058 15671.40 408.80 52887.01 88888.00 2021-02-27 16:35:39.404 058 15671.44 408.81 52887.03 88888.00 2021-02-27 16:35:39.904 058 15671.51 408.93 52887.09 88888.00 2021-02-27 16:35:40.404 058 15671.51 408.98 52887.18 88888.00 2021-02-27 16:35:40.904 058 15671.53 409.01 52887.28 88888.00 2021-02-27 16:35:41.404 058 15671.49 409.02 52887.41 88888.00 2021-02-27 16:35:41.904 058 15671.44 408.99 52887.56 88888.00 2021-02-27 16:35:42.404 058 15671.42 408.90 52887.79 88888.00 2021-02-27 16:35:42.904 058 15671.41 408.75 52887.89 88888.00 2021-02-27 16:35:43.404 058 15671.44 408.62 52888.08 88888.00 2021-02-27 16:35:43.904 058 15671.41 408.53 52888.17 88888.00 2021-02-27 16:35:44.404 058 15671.41 408.39 52888.26 88888.00 2021-02-27 16:35:44.904 058 15671.40 408.30 52888.35 88888.00 2021-02-27 16:35:45.404 058 15671.38 408.22 52888.35 88888.00 2021-02-27 16:35:45.904 058 15671.38 408.22 52888.29 88888.00 2021-02-27 16:35:46.404 058 15671.46 408.21 52888.33 88888.00 2021-02-27 16:35:46.904 058 15671.55 408.22 52888.23 88888.00 2021-02-27 16:35:47.404 058 15671.58 408.22 52888.17 88888.00 2021-02-27 16:35:47.904 058 15671.65 408.20 52888.06 88888.00 2021-02-27 16:35:48.404 058 15671.73 408.28 52887.96 88888.00 2021-02-27 16:35:48.904 058 15671.78 408.38 52887.98 88888.00 2021-02-27 16:35:49.404 058 15671.84 408.58 52888.03 88888.00 2021-02-27 16:35:49.904 058 15671.85 408.71 52888.06 88888.00 2021-02-27 16:35:50.404 058 15671.84 408.82 52887.99 88888.00 2021-02-27 16:35:50.904 058 15671.85 408.89 52887.89 88888.00 2021-02-27 16:35:51.404 058 15671.91 408.98 52887.81 88888.00 2021-02-27 16:35:51.904 058 15671.94 409.10 52887.68 88888.00 2021-02-27 16:35:52.404 058 15671.98 409.18 52887.53 88888.00 2021-02-27 16:35:52.904 058 15672.07 409.30 52887.44 88888.00 2021-02-27 16:35:53.404 058 15672.10 409.37 52887.27 88888.00 2021-02-27 16:35:53.904 058 15672.19 409.42 52887.14 88888.00 2021-02-27 16:35:54.404 058 15672.31 409.48 52886.90 88888.00 2021-02-27 16:35:54.904 058 15672.38 409.49 52886.76 88888.00 2021-02-27 16:35:55.404 058 15672.43 409.49 52886.60 88888.00 2021-02-27 16:35:55.904 058 15672.58 409.45 52886.40 88888.00 2021-02-27 16:35:56.404 058 15672.65 409.42 52886.26 88888.00 2021-02-27 16:35:56.904 058 15672.64 409.32 52886.18 88888.00 2021-02-27 16:35:57.404 058 15672.67 409.25 52886.21 88888.00 2021-02-27 16:35:57.904 058 15672.71 409.14 52886.20 88888.00 2021-02-27 16:35:58.404 058 15672.74 409.02 52886.26 88888.00 2021-02-27 16:35:58.904 058 15672.68 408.89 52886.29 88888.00 2021-02-27 16:35:59.404 058 15672.59 408.75 52886.40 88888.00 2021-02-27 16:35:59.904 058 15672.53 408.59 52886.54 88888.00 2021-02-27 16:36:00.404 058 15672.41 408.45 52886.69 88888.00 2021-02-27 16:36:00.904 058 15672.27 408.37 52886.88 88888.00 2021-02-27 16:36:01.404 058 15672.15 408.27 52886.99 88888.00 2021-02-27 16:36:01.904 058 15672.14 408.16 52887.21 88888.00 2021-02-27 16:36:02.404 058 15672.12 408.05 52887.57 88888.00 2021-02-27 16:36:02.904 058 15672.05 407.92 52887.86 88888.00 2021-02-27 16:36:03.404 058 15672.06 407.85 52888.11 88888.00 2021-02-27 16:36:03.904 058 15672.12 407.80 52888.38 88888.00 2021-02-27 16:36:04.404 058 15672.09 407.73 52888.63 88888.00 2021-02-27 16:36:04.904 058 15672.10 407.67 52888.81 88888.00 2021-02-27 16:36:05.904 058 15672.06 407.62 52889.23 88888.00 2021-02-27 16:36:06.404 058 15672.10 407.60 52889.40 88888.00 2021-02-27 16:36:06.904 058 15672.14 407.55 52889.56 88888.00 2021-02-27 16:36:07.404 058 15672.19 407.55 52889.67 88888.00 2021-02-27 16:36:07.904 058 15672.21 407.53 52889.81 88888.00 2021-02-27 16:36:08.404 058 15672.19 407.52 52889.91 88888.00 2021-02-27 16:36:08.904 058 15672.19 407.47 52889.91 88888.00 2021-02-27 16:36:09.404 058 15672.16 407.47 52890.00 88888.00 2021-02-27 16:36:09.904 058 15672.23 407.50 52890.20 88888.00 2021-02-27 16:36:10.404 058 15672.30 407.46 52890.26 88888.00 2021-02-27 16:36:10.904 058 15672.24 407.43 52890.20 88888.00 2021-02-27 16:36:11.404 058 15672.25 407.41 52890.22 88888.00 2021-02-27 16:36:11.904 058 15672.25 407.41 52890.35 88888.00 2021-02-27 16:36:12.404 058 15672.24 407.46 52890.38 88888.00 2021-02-27 16:36:12.904 058 15672.25 407.51 52890.33 88888.00 2021-02-27 16:36:13.904 058 15672.33 407.55 52890.36 88888.00 2021-02-27 16:36:14.404 058 15672.38 407.58 52890.35 88888.00 2021-02-27 16:36:14.904 058 15672.37 407.60 52890.32 88888.00 2021-02-27 16:36:15.404 058 15672.40 407.63 52890.28 88888.00 2021-02-27 16:36:15.904 058 15672.41 407.66 52890.22 88888.00 2021-02-27 16:36:16.404 058 15672.37 407.66 52890.23 88888.00 2021-02-27 16:36:16.904 058 15672.39 407.67 52890.25 88888.00 2021-02-27 16:36:17.404 058 15672.39 407.70 52890.19 88888.00 2021-02-27 16:36:17.904 058 15672.44 407.70 52890.12 88888.00 2021-02-27 16:36:18.404 058 15672.41 407.67 52890.02 88888.00 2021-02-27 16:36:18.904 058 15672.42 407.66 52889.97 88888.00 2021-02-27 16:36:19.404 058 15672.43 407.64 52889.91 88888.00 2021-02-27 16:36:19.904 058 15672.40 407.66 52889.79 88888.00 2021-02-27 16:36:20.404 058 15672.40 407.66 52889.68 88888.00 2021-02-27 16:36:20.904 058 15672.43 407.64 52889.57 88888.00 2021-02-27 16:36:21.404 058 15672.34 407.63 52889.37 88888.00 2021-02-27 16:36:21.904 058 15672.31 407.63 52889.20 88888.00 2021-02-27 16:36:22.404 058 15672.23 407.63 52889.04 88888.00 2021-02-27 16:36:22.904 058 15672.16 407.66 52888.86 88888.00 2021-02-27 16:36:23.404 058 15672.19 407.70 52888.53 88888.00 2021-02-27 16:36:23.904 058 15672.18 407.80 52888.25 88888.00 2021-02-27 16:36:24.404 058 15672.23 407.93 52887.93 88888.00 2021-02-27 16:36:24.904 058 15672.31 408.03 52887.52 88888.00 2021-02-27 16:36:25.404 058 15672.36 408.11 52887.10 88888.00 2021-02-27 16:36:25.904 058 15672.41 408.24 52886.74 88888.00 2021-02-27 16:36:26.404 058 15672.51 408.46 52886.29 88888.00 2021-02-27 16:36:26.904 058 15672.68 408.62 52885.86 88888.00 2021-02-27 16:36:27.404 058 15672.85 408.81 52885.48 88888.00 2021-02-27 16:36:27.904 058 15672.94 409.05 52885.16 88888.00 2021-02-27 16:36:28.404 058 15673.02 409.24 52884.88 88888.00 2021-02-27 16:36:28.904 058 15673.02 409.44 52884.64 88888.00 2021-02-27 16:36:29.404 058 15673.01 409.61 52884.56 88888.00 2021-02-27 16:36:29.904 058 15672.97 409.73 52884.65 88888.00 2021-02-27 16:36:30.404 058 15672.93 409.86 52884.86 88888.00 2021-02-27 16:36:30.904 058 15672.77 409.84 52885.17 88888.00 2021-02-27 16:36:31.404 058 15672.61 409.74 52885.48 88888.00 2021-02-27 16:36:31.904 058 15672.43 409.58 52885.84 88888.00 2021-02-27 16:36:32.404 058 15672.28 409.35 52886.18 88888.00 2021-02-27 16:36:32.904 058 15672.21 409.13 52886.54 88888.00 2021-02-27 16:36:33.404 058 15672.12 408.96 52886.97 88888.00 2021-02-27 16:36:33.904 058 15672.06 408.83 52887.34 88888.00 2021-02-27 16:36:34.404 058 15672.01 408.76 52887.68 88888.00 2021-02-27 16:36:34.904 058 15672.00 408.61 52887.98 88888.00 2021-02-27 16:36:35.404 058 15672.04 408.40 52888.23 88888.00 2021-02-27 16:36:35.904 058 15672.09 408.29 52888.36 88888.00 2021-02-27 16:36:36.404 058 15672.03 408.24 52888.45 88888.00 2021-02-27 16:36:36.904 058 15672.02 408.19 52888.47 88888.00 2021-02-27 16:36:37.404 058 15672.06 408.14 52888.45 88888.00 2021-02-27 16:36:37.904 058 15672.10 408.15 52888.42 88888.00 2021-02-27 16:36:38.404 058 15672.06 408.23 52888.44 88888.00 2021-02-27 16:36:38.904 058 15672.07 408.26 52888.37 88888.00 2021-02-27 16:36:39.404 058 15672.07 408.27 52888.28 88888.00 2021-02-27 16:36:39.904 058 15672.07 408.33 52888.15 88888.00 2021-02-27 16:36:40.404 058 15672.14 408.39 52888.04 88888.00 2021-02-27 16:36:40.904 058 15672.14 408.47 52887.88 88888.00 2021-02-27 16:36:41.404 058 15672.15 408.58 52887.66 88888.00 2021-02-27 16:36:41.904 058 15672.21 408.74 52887.41 88888.00 2021-02-27 16:36:42.404 058 15672.34 408.92 52887.15 88888.00 2021-02-27 16:36:42.904 058 15672.41 409.07 52886.88 88888.00 2021-02-27 16:36:43.404 058 15672.55 409.27 52886.54 88888.00 2021-02-27 16:36:43.904 058 15672.74 409.43 52886.15 88888.00 2021-02-27 16:36:44.404 058 15672.86 409.56 52885.84 88888.00 2021-02-27 16:36:44.904 058 15672.96 409.51 52885.53 88888.00 2021-02-27 16:36:45.404 058 15673.09 409.47 52885.25 88888.00 2021-02-27 16:36:45.904 058 15673.23 409.48 52885.08 88888.00 2021-02-27 16:36:46.404 058 15673.38 409.43 52884.94 88888.00 2021-02-27 16:36:47.404 058 15673.59 409.14 52884.84 88888.00 2021-02-27 16:36:47.904 058 15673.58 409.00 52884.88 88888.00 2021-02-27 16:36:48.404 058 15673.57 408.82 52884.99 88888.00 2021-02-27 16:36:48.904 058 15673.42 408.64 52885.11 88888.00 2021-02-27 16:36:49.404 058 15673.31 408.49 52885.26 88888.00 2021-02-27 16:36:49.904 058 15673.20 408.37 52885.42 88888.00 2021-02-27 16:36:50.404 058 15673.09 408.26 52885.59 88888.00 2021-02-27 16:36:50.904 058 15673.01 408.15 52885.79 88888.00 2021-02-27 16:36:51.404 058 15672.96 408.05 52886.04 88888.00 2021-02-27 16:36:51.904 058 15672.87 407.96 52886.33 88888.00 2021-02-27 16:36:52.404 058 15672.83 407.93 52886.59 88888.00 2021-02-27 16:36:52.904 058 15672.78 407.83 52886.84 88888.00 2021-02-27 16:36:53.404 058 15672.75 407.68 52887.07 88888.00 2021-02-27 16:36:53.904 058 15672.73 407.54 52887.28 88888.00 2021-02-27 16:36:54.404 058 15672.75 407.51 52887.58 88888.00 2021-02-27 16:36:54.904 058 15672.80 407.41 52887.84 88888.00 2021-02-27 16:36:55.404 058 15672.74 407.34 52888.04 88888.00 2021-02-27 16:36:55.904 058 15672.70 407.31 52888.19 88888.00 2021-02-27 16:36:56.404 058 15672.71 407.23 52888.42 88888.00 2021-02-27 16:36:56.904 058 15672.62 407.12 52888.61 88888.00 2021-02-27 16:36:57.404 058 15672.62 406.99 52888.79 88888.00 2021-02-27 16:36:57.904 058 15672.62 406.92 52888.88 88888.00 2021-02-27 16:36:58.404 058 15672.62 406.94 52889.02 88888.00 2021-02-27 16:36:58.904 058 15672.69 406.91 52889.11 88888.00 2021-02-27 16:36:59.404 058 15672.69 406.90 52889.22 88888.00 2021-02-27 16:36:59.904 058 15672.78 406.91 52889.31 88888.00 2021-02-27 16:37:00.404 058 15672.85 406.91 52889.39 88888.00 2021-02-27 16:37:00.904 058 15672.95 406.92 52889.46 88888.00 2021-02-27 16:37:01.404 058 15672.98 406.93 52889.56 88888.00 2021-02-27 16:37:01.904 058 15673.04 406.92 52889.65 88888.00 2021-02-27 16:37:02.404 058 15673.04 406.95 52889.68 88888.00 2021-02-27 16:37:02.904 058 15673.09 407.00 52889.79 88888.00 2021-02-27 16:37:03.404 058 15673.14 406.97 52889.82 88888.00 2021-02-27 16:37:03.904 058 15673.14 407.00 52889.91 88888.00 2021-02-27 16:37:04.404 058 15673.13 407.01 52890.00 88888.00 2021-02-27 16:37:04.904 058 15673.15 407.06 52890.04 88888.00 2021-02-27 16:37:05.404 058 15673.21 407.07 52889.99 88888.00 2021-02-27 16:37:05.904 058 15673.20 407.08 52890.00 88888.00 2021-02-27 16:37:06.404 058 15673.24 407.10 52890.02 88888.00 2021-02-27 16:37:06.904 058 15673.22 407.11 52890.15 88888.00 2021-02-27 16:37:07.405 058 15673.22 407.11 52890.12 88888.00 2021-02-27 16:37:07.905 058 15673.21 407.09 52890.16 88888.00 2021-02-27 16:37:08.405 058 15673.28 407.09 52890.15 88888.00 2021-02-27 16:37:08.905 058 15673.23 407.08 52890.06 88888.00 2021-02-27 16:37:09.405 058 15673.21 407.10 52890.11 88888.00 2021-02-27 16:37:09.905 058 15673.21 407.11 52890.17 88888.00 2021-02-27 16:37:10.405 058 15673.19 407.11 52890.14 88888.00 2021-02-27 16:37:10.905 058 15673.22 407.12 52890.15 88888.00 2021-02-27 16:37:11.405 058 15673.21 407.21 52890.20 88888.00 2021-02-27 16:37:11.905 058 15673.29 407.24 52890.25 88888.00 2021-02-27 16:37:12.405 058 15673.29 407.27 52890.16 88888.00 2021-02-27 16:37:12.905 058 15673.31 407.33 52890.14 88888.00 2021-02-27 16:37:13.405 058 15673.27 407.36 52890.15 88888.00 2021-02-27 16:37:13.905 058 15673.32 407.37 52890.22 88888.00 2021-02-27 16:37:14.405 058 15673.30 407.37 52890.19 88888.00 2021-02-27 16:37:14.905 058 15673.24 407.44 52890.19 88888.00 2021-02-27 16:37:15.405 058 15673.28 407.45 52890.24 88888.00 2021-02-27 16:37:15.905 058 15673.28 407.46 52890.21 88888.00 2021-02-27 16:37:16.405 058 15673.34 407.43 52890.15 88888.00 2021-02-27 16:37:16.905 058 15673.28 407.44 52890.06 88888.00 2021-02-27 16:37:17.405 058 15673.25 407.46 52889.99 88888.00 2021-02-27 16:37:17.905 058 15673.20 407.43 52889.97 88888.00 2021-02-27 16:37:18.405 058 15673.19 407.47 52889.84 88888.00 2021-02-27 16:37:18.905 058 15673.22 407.54 52889.79 88888.00 2021-02-27 16:37:19.405 058 15673.22 407.57 52889.76 88888.00 2021-02-27 16:37:19.905 058 15673.24 407.59 52889.71 88888.00 2021-02-27 16:37:20.405 058 15673.21 407.58 52889.52 88888.00 2021-02-27 16:37:20.905 058 15673.16 407.60 52889.45 88888.00 2021-02-27 16:37:21.405 058 15673.19 407.66 52889.38 88888.00 2021-02-27 16:37:21.905 058 15673.19 407.73 52889.28 88888.00 2021-02-27 16:37:22.405 058 15673.16 407.83 52889.12 88888.00 2021-02-27 16:37:22.905 058 15673.14 407.86 52888.98 88888.00 2021-02-27 16:37:23.405 058 15673.12 407.95 52888.80 88888.00 2021-02-27 16:37:23.905 058 15673.22 408.04 52888.53 88888.00 2021-02-27 16:37:24.405 058 15673.32 408.10 52888.20 88888.00 2021-02-27 16:37:24.905 058 15673.37 408.27 52887.81 88888.00 2021-02-27 16:37:25.405 058 15673.46 408.41 52887.40 88888.00 2021-02-27 16:37:25.905 058 15673.57 408.56 52886.92 88888.00 2021-02-27 16:37:26.405 058 15673.73 408.82 52886.41 88888.00 2021-02-27 16:37:26.905 058 15673.86 409.07 52885.93 88888.00 2021-02-27 16:37:27.405 058 15673.94 409.32 52885.49 88888.00 2021-02-27 16:37:27.905 058 15674.00 409.50 52885.23 88888.00 2021-02-27 16:37:28.405 058 15674.00 409.73 52885.08 88888.00 2021-02-27 16:37:28.905 058 15673.88 409.85 52885.03 88888.00 2021-02-27 16:37:29.405 058 15673.70 409.91 52885.11 88888.00 2021-02-27 16:37:29.905 058 15673.43 409.88 52885.22 88888.00 2021-02-27 16:37:30.405 058 15673.25 409.78 52885.39 88888.00 2021-02-27 16:37:30.905 058 15673.10 409.60 52885.58 88888.00 2021-02-27 16:37:31.405 058 15672.97 409.39 52885.86 88888.00 2021-02-27 16:37:31.905 058 15672.87 409.26 52886.09 88888.00 2021-02-27 16:37:32.405 058 15672.83 409.10 52886.41 88888.00 2021-02-27 16:37:32.905 058 15672.76 408.93 52886.80 88888.00 2021-02-27 16:37:33.405 058 15672.79 408.81 52887.16 88888.00 2021-02-27 16:37:33.905 058 15672.74 408.67 52887.48 88888.00 2021-02-27 16:37:34.405 058 15672.69 408.46 52887.74 88888.00 2021-02-27 16:37:34.905 058 15672.66 408.36 52887.89 88888.00 2021-02-27 16:37:35.405 058 15672.71 408.29 52888.11 88888.00 2021-02-27 16:37:35.905 058 15672.79 408.16 52888.35 88888.00 2021-02-27 16:37:36.405 058 15672.79 408.06 52888.47 88888.00 2021-02-27 16:37:36.905 058 15672.79 408.00 52888.60 88888.00 2021-02-27 16:37:37.405 058 15672.82 407.93 52888.67 88888.00 2021-02-27 16:37:37.905 058 15672.85 407.89 52888.75 88888.00 2021-02-27 16:37:38.405 058 15672.85 407.93 52888.76 88888.00 2021-02-27 16:37:38.905 058 15672.86 407.93 52888.64 88888.00 2021-02-27 16:37:39.405 058 15672.84 407.88 52888.50 88888.00 2021-02-27 16:37:39.905 058 15672.88 407.88 52888.40 88888.00 2021-02-27 16:37:40.405 058 15672.86 407.94 52888.31 88888.00 2021-02-27 16:37:40.905 058 15672.89 407.96 52888.25 88888.00 2021-02-27 16:37:41.405 058 15672.93 408.00 52888.14 88888.00 2021-02-27 16:37:41.905 058 15672.97 408.04 52888.10 88888.00 2021-02-27 16:37:42.405 058 15673.03 408.09 52888.10 88888.00 2021-02-27 16:37:42.905 058 15673.06 408.09 52888.01 88888.00 2021-02-27 16:37:43.405 058 15673.11 408.09 52887.95 88888.00 2021-02-27 16:37:43.905 058 15673.16 408.12 52887.97 88888.00 2021-02-27 16:37:44.405 058 15673.25 408.24 52887.90 88888.00 2021-02-27 16:37:44.905 058 15673.27 408.33 52887.99 88888.00 2021-02-27 16:37:45.405 058 15673.25 408.41 52888.01 88888.00 2021-02-27 16:37:45.905 058 15673.29 408.50 52887.90 88888.00 2021-02-27 16:37:46.405 058 15673.34 408.65 52887.95 88888.00 2021-02-27 16:37:46.905 058 15673.38 408.75 52888.02 88888.00 2021-02-27 16:37:47.405 058 15673.45 408.83 52888.07 88888.00 2021-02-27 16:37:47.905 058 15673.42 408.92 52888.06 88888.00 2021-02-27 16:37:48.405 058 15673.42 408.99 52888.05 88888.00 2021-02-27 16:37:48.905 058 15673.43 409.15 52887.98 88888.00 2021-02-27 16:37:49.405 058 15673.42 409.37 52887.89 88888.00 2021-02-27 16:37:49.905 058 15673.45 409.61 52887.88 88888.00 2021-02-27 16:37:50.405 058 15673.40 409.88 52887.79 88888.00 2021-02-27 16:37:50.905 058 15673.39 410.09 52887.58 88888.00 2021-02-27 16:37:51.405 058 15673.42 410.26 52887.41 88888.00 2021-02-27 16:37:51.905 058 15673.49 410.45 52887.24 88888.00 2021-02-27 16:37:52.405 058 15673.55 410.60 52887.21 88888.00 2021-02-27 16:37:52.905 058 15673.50 410.63 52887.15 88888.00 2021-02-27 16:37:53.405 058 15673.45 410.57 52887.19 88888.00 2021-02-27 16:37:53.905 058 15673.45 410.42 52887.37 88888.00 2021-02-27 16:37:54.405 058 15673.42 410.10 52887.56 88888.00 2021-02-27 16:37:54.905 058 15673.47 409.75 52887.77 88888.00 2021-02-27 16:37:55.405 058 15673.45 409.40 52887.90 88888.00 2021-02-27 16:37:55.905 058 15673.38 409.09 52887.90 88888.00 2021-02-27 16:37:56.405 058 15673.33 408.81 52887.89 88888.00 2021-02-27 16:37:56.905 058 15673.25 408.64 52888.01 88888.00 2021-02-27 16:37:57.405 058 15673.14 408.53 52887.99 88888.00 2021-02-27 16:37:57.905 058 15673.12 408.42 52887.88 88888.00 2021-02-27 16:37:58.405 058 15673.05 408.31 52887.85 88888.00 2021-02-27 16:37:58.905 058 15673.00 408.28 52887.86 88888.00 2021-02-27 16:37:59.405 058 15672.95 408.27 52887.84 88888.00 2021-02-27 16:38:00.405 058 15672.91 408.38 52887.87 88888.00 2021-02-27 16:38:00.905 058 15672.94 408.46 52887.95 88888.00 2021-02-27 16:38:01.405 058 15672.89 408.56 52888.14 88888.00 2021-02-27 16:38:01.905 058 15672.83 408.59 52888.28 88888.00 2021-02-27 16:38:02.405 058 15672.78 408.55 52888.40 88888.00 2021-02-27 16:38:02.905 058 15672.82 408.44 52888.53 88888.00 2021-02-27 16:38:03.405 058 15672.85 408.35 52888.68 88888.00 2021-02-27 16:38:03.905 058 15672.87 408.26 52888.85 88888.00 2021-02-27 16:38:04.405 058 15672.92 408.20 52888.94 88888.00 2021-02-27 16:38:04.905 058 15672.92 408.18 52888.98 88888.00 2021-02-27 16:38:05.405 058 15672.95 408.13 52888.96 88888.00 2021-02-27 16:38:05.905 058 15672.96 408.09 52888.97 88888.00 2021-02-27 16:38:06.405 058 15672.89 408.11 52888.91 88888.00 2021-02-27 16:38:06.905 058 15672.92 408.20 52888.80 88888.00 2021-02-27 16:38:07.405 058 15672.96 408.24 52888.71 88888.00 2021-02-27 16:38:07.905 058 15673.00 408.26 52888.66 88888.00 2021-02-27 16:38:08.405 058 15672.98 408.38 52888.57 88888.00 2021-02-27 16:38:08.905 058 15672.97 408.54 52888.46 88888.00 2021-02-27 16:38:09.405 058 15673.00 408.70 52888.28 88888.00 2021-02-27 16:38:10.405 058 15673.00 409.00 52887.94 88888.00 2021-02-27 16:38:10.905 058 15673.10 409.13 52887.64 88888.00 2021-02-27 16:38:11.405 058 15673.15 409.19 52887.30 88888.00 2021-02-27 16:38:11.905 058 15673.28 409.32 52887.12 88888.00 2021-02-27 16:38:12.405 058 15673.39 409.42 52886.90 88888.00 2021-02-27 16:38:12.905 058 15673.43 409.50 52886.66 88888.00 2021-02-27 16:38:13.405 058 15673.55 409.59 52886.42 88888.00 2021-02-27 16:38:13.905 058 15673.69 409.68 52886.28 88888.00 2021-02-27 16:38:14.405 058 15673.84 409.74 52886.18 88888.00 2021-02-27 16:38:14.905 058 15673.94 409.75 52886.08 88888.00 2021-02-27 16:38:15.405 058 15674.10 409.71 52886.00 88888.00 2021-02-27 16:38:15.905 058 15674.14 409.60 52885.98 88888.00 2021-02-27 16:38:16.405 058 15674.06 409.40 52885.99 88888.00 2021-02-27 16:38:16.905 058 15673.97 409.18 52885.98 88888.00 2021-02-27 16:38:17.405 058 15673.84 408.98 52886.04 88888.00 2021-02-27 16:38:17.905 058 15673.69 408.79 52886.27 88888.00 2021-02-27 16:38:18.405 058 15673.52 408.63 52886.52 88888.00 2021-02-27 16:38:18.905 058 15673.34 408.53 52886.79 88888.00 2021-02-27 16:38:19.405 058 15673.27 408.44 52887.06 88888.00 2021-02-27 16:38:19.905 058 15673.23 408.32 52887.28 88888.00 2021-02-27 16:38:20.405 058 15673.14 408.28 52887.58 88888.00 2021-02-27 16:38:20.905 058 15673.11 408.24 52887.80 88888.00 2021-02-27 16:38:21.405 058 15673.01 408.06 52888.08 88888.00 2021-02-27 16:38:21.905 058 15673.01 407.95 52888.38 88888.00 2021-02-27 16:38:22.405 058 15673.02 407.89 52888.69 88888.00 2021-02-27 16:38:22.905 058 15672.95 407.80 52888.95 88888.00 2021-02-27 16:38:23.405 058 15672.96 407.69 52889.16 88888.00 2021-02-27 16:38:23.905 058 15673.04 407.64 52889.36 88888.00 2021-02-27 16:38:24.405 058 15673.07 407.67 52889.55 88888.00 2021-02-27 16:38:24.905 058 15673.18 407.66 52889.72 88888.00 2021-02-27 16:38:25.405 058 15673.28 407.67 52889.85 88888.00 2021-02-27 16:38:25.905 058 15673.31 407.71 52890.02 88888.00 2021-02-27 16:38:26.405 058 15673.32 407.64 52890.10 88888.00 2021-02-27 16:38:26.905 058 15673.28 407.61 52890.18 88888.00 2021-02-27 16:38:27.405 058 15673.29 407.59 52890.25 88888.00 2021-02-27 16:38:27.905 058 15673.19 407.57 52890.33 88888.00 2021-02-27 16:38:28.405 058 15673.13 407.54 52890.36 88888.00 2021-02-27 16:38:28.905 058 15673.16 407.51 52890.41 88888.00 2021-02-27 16:38:29.405 058 15673.10 407.54 52890.42 88888.00 2021-02-27 16:38:29.905 058 15673.13 407.60 52890.46 88888.00 2021-02-27 16:38:30.405 058 15673.12 407.61 52890.51 88888.00 2021-02-27 16:38:30.905 058 15673.14 407.63 52890.49 88888.00 2021-02-27 16:38:31.405 058 15673.20 407.68 52890.45 88888.00 2021-02-27 16:38:31.905 058 15673.18 407.72 52890.47 88888.00 2021-02-27 16:38:32.405 058 15673.22 407.73 52890.51 88888.00 2021-02-27 16:38:32.905 058 15673.25 407.76 52890.50 88888.00 2021-02-27 16:38:33.405 058 15673.22 407.80 52890.52 88888.00 2021-02-27 16:38:33.905 058 15673.27 407.78 52890.61 88888.00 2021-02-27 16:38:34.405 058 15673.31 407.71 52890.60 88888.00 2021-02-27 16:38:34.905 058 15673.31 407.73 52890.51 88888.00 2021-02-27 16:38:35.405 058 15673.34 407.70 52890.51 88888.00 2021-02-27 16:38:35.905 058 15673.28 407.69 52890.52 88888.00 2021-02-27 16:38:36.405 058 15673.21 407.69 52890.46 88888.00 2021-02-27 16:38:36.905 058 15673.21 407.73 52890.47 88888.00 2021-02-27 16:38:37.405 058 15673.22 407.71 52890.47 88888.00 2021-02-27 16:38:37.905 058 15673.21 407.69 52890.37 88888.00 2021-02-27 16:38:38.405 058 15673.20 407.76 52890.30 88888.00 2021-02-27 16:38:38.905 058 15673.21 407.81 52890.20 88888.00 2021-02-27 16:38:39.405 058 15673.20 407.84 52890.08 88888.00 2021-02-27 16:38:39.905 058 15673.19 407.83 52889.96 88888.00 2021-02-27 16:38:40.405 058 15673.16 407.81 52889.86 88888.00 2021-02-27 16:38:40.905 058 15673.15 407.85 52889.61 88888.00 2021-02-27 16:38:41.405 058 15673.10 407.87 52889.42 88888.00 2021-02-27 16:38:41.905 058 15673.13 407.94 52889.22 88888.00 2021-02-27 16:38:42.405 058 15673.16 408.05 52888.93 88888.00 2021-02-27 16:38:42.905 058 15673.21 408.18 52888.57 88888.00 2021-02-27 16:38:43.405 058 15673.27 408.32 52888.19 88888.00 2021-02-27 16:38:43.905 058 15673.33 408.49 52887.80 88888.00 2021-02-27 16:38:44.405 058 15673.38 408.64 52887.39 88888.00 2021-02-27 16:38:44.905 058 15673.49 408.80 52886.99 88888.00 2021-02-27 16:38:45.405 058 15673.59 408.96 52886.59 88888.00 2021-02-27 16:38:45.905 058 15673.61 409.11 52886.26 88888.00 2021-02-27 16:38:46.405 058 15673.70 409.26 52886.06 88888.00 2021-02-27 16:38:46.905 058 15673.76 409.37 52885.93 88888.00 2021-02-27 16:38:47.405 058 15673.82 409.44 52885.85 88888.00 2021-02-27 16:38:47.905 058 15673.83 409.45 52885.79 88888.00 2021-02-27 16:38:48.405 058 15673.83 409.45 52885.81 88888.00 2021-02-27 16:38:48.905 058 15673.85 409.41 52885.88 88888.00 2021-02-27 16:38:49.905 058 15673.94 409.18 52886.28 88888.00 2021-02-27 16:38:50.405 058 15673.94 408.97 52886.48 88888.00 2021-02-27 16:38:50.905 058 15674.02 408.79 52886.74 88888.00 2021-02-27 16:38:51.405 058 15674.09 408.62 52887.00 88888.00 2021-02-27 16:38:51.905 058 15674.14 408.42 52887.25 88888.00 2021-02-27 16:38:52.405 058 15674.13 408.26 52887.55 88888.00 2021-02-27 16:38:52.905 058 15674.09 408.09 52887.83 88888.00 2021-02-27 16:38:53.405 058 15674.11 407.90 52888.09 88888.00 2021-02-27 16:38:53.905 058 15674.04 407.81 52888.39 88888.00 2021-02-27 16:38:54.405 058 15673.99 407.68 52888.58 88888.00 2021-02-27 16:38:54.905 058 15673.86 407.57 52888.79 88888.00 2021-02-27 16:38:55.405 058 15673.85 407.51 52889.03 88888.00 2021-02-27 16:38:55.905 058 15673.79 407.42 52889.23 88888.00 2021-02-27 16:38:56.405 058 15673.82 407.33 52889.40 88888.00 2021-02-27 16:38:56.905 058 15673.73 407.26 52889.60 88888.00 2021-02-27 16:38:57.405 058 15673.70 407.19 52889.69 88888.00 2021-02-27 16:38:57.905 058 15673.58 407.15 52889.78 88888.00 2021-02-27 16:38:58.405 058 15673.60 407.06 52889.95 88888.00 2021-02-27 16:38:58.905 058 15673.54 407.06 52890.00 88888.00 2021-02-27 16:38:59.405 058 15673.56 406.99 52890.06 88888.00 2021-02-27 16:38:59.905 058 15673.47 406.95 52890.19 88888.00 2021-02-27 16:39:00.405 058 15673.52 406.92 52890.21 88888.00 2021-02-27 16:39:00.905 058 15673.49 406.91 52890.24 88888.00 2021-02-27 16:39:01.405 058 15673.50 406.84 52890.36 88888.00 2021-02-27 16:39:01.905 058 15673.43 406.85 52890.47 88888.00 2021-02-27 16:39:02.405 058 15673.51 406.86 52890.56 88888.00 2021-02-27 16:39:02.905 058 15673.54 406.89 52890.50 88888.00 2021-02-27 16:39:03.405 058 15673.52 406.81 52890.50 88888.00 2021-02-27 16:39:03.905 058 15673.51 406.80 52890.59 88888.00 2021-02-27 16:39:04.405 058 15673.48 406.76 52890.59 88888.00 2021-02-27 16:39:04.905 058 15673.50 406.69 52890.59 88888.00 2021-02-27 16:39:05.405 058 15673.45 406.71 52890.64 88888.00 2021-02-27 16:39:05.905 058 15673.52 406.65 52890.62 88888.00 2021-02-27 16:39:06.405 058 15673.48 406.63 52890.61 88888.00 2021-02-27 16:39:06.905 058 15673.51 406.60 52890.58 88888.00 2021-02-27 16:39:07.405 058 15673.50 406.60 52890.59 88888.00 2021-02-27 16:39:07.905 058 15673.48 406.58 52890.62 88888.00 2021-02-27 16:39:08.405 058 15673.50 406.58 52890.61 88888.00 2021-02-27 16:39:08.905 058 15673.45 406.55 52890.58 88888.00 2021-02-27 16:39:09.405 058 15673.56 406.48 52890.58 88888.00 2021-02-27 16:39:09.905 058 15673.43 406.46 52890.55 88888.00 2021-02-27 16:39:10.405 058 15673.46 406.41 52890.52 88888.00 2021-02-27 16:39:10.905 058 15673.45 406.47 52890.49 88888.00 2021-02-27 16:39:11.405 058 15673.40 406.43 52890.56 88888.00 2021-02-27 16:39:11.905 058 15673.41 406.38 52890.59 88888.00 2021-02-27 16:39:12.405 058 15673.33 406.37 52890.61 88888.00 2021-02-27 16:39:13.405 058 15673.32 406.39 52890.56 88888.00 2021-02-27 16:39:13.905 058 15673.29 406.34 52890.55 88888.00 2021-02-27 16:39:14.405 058 15673.31 406.37 52890.51 88888.00 2021-02-27 16:39:14.905 058 15673.23 406.40 52890.46 88888.00 2021-02-27 16:39:15.405 058 15673.22 406.40 52890.52 88888.00 2021-02-27 16:39:15.905 058 15673.10 406.39 52890.56 88888.00 2021-02-27 16:39:16.405 058 15673.13 406.36 52890.59 88888.00 2021-02-27 16:39:16.905 058 15673.01 406.41 52890.61 88888.00 2021-02-27 16:39:17.405 058 15673.03 406.37 52890.63 88888.00 2021-02-27 16:39:17.905 058 15672.94 406.33 52890.65 88888.00 2021-02-27 16:39:18.405 058 15672.94 406.34 52890.71 88888.00 2021-02-27 16:39:18.905 058 15672.87 406.41 52890.71 88888.00 2021-02-27 16:39:19.405 058 15672.85 406.45 52890.66 88888.00 2021-02-27 16:39:19.905 058 15672.85 406.49 52890.70 88888.00 2021-02-27 16:39:20.405 058 15672.82 406.48 52890.72 88888.00 2021-02-27 16:39:20.905 058 15672.77 406.48 52890.73 88888.00 2021-02-27 16:39:21.405 058 15672.77 406.50 52890.76 88888.00 2021-02-27 16:39:21.905 058 15672.71 406.55 52890.86 88888.00 2021-02-27 16:39:22.405 058 15672.76 406.54 52890.83 88888.00 2021-02-27 16:39:22.905 058 15672.76 406.55 52890.85 88888.00 2021-02-27 16:39:23.405 058 15672.80 406.60 52890.96 88888.00 2021-02-27 16:39:23.905 058 15672.75 406.67 52891.02 88888.00 2021-02-27 16:39:24.405 058 15672.80 406.64 52891.00 88888.00 2021-02-27 16:39:24.905 058 15672.77 406.65 52891.04 88888.00 2021-02-27 16:39:25.405 058 15672.78 406.65 52891.04 88888.00 2021-02-27 16:39:25.905 058 15672.74 406.67 52891.08 88888.00 2021-02-27 16:39:26.405 058 15672.78 406.69 52891.10 88888.00 2021-02-27 16:39:26.905 058 15672.77 406.68 52891.12 88888.00 2021-02-27 16:39:27.405 058 15672.70 406.67 52891.07 88888.00 2021-02-27 16:39:27.905 058 15672.65 406.67 52891.03 88888.00 2021-02-27 16:39:28.405 058 15672.65 406.66 52891.05 88888.00 2021-02-27 16:39:28.905 058 15672.70 406.62 52891.08 88888.00 2021-02-27 16:39:29.405 058 15672.70 406.59 52891.11 88888.00 2021-02-27 16:39:29.905 058 15672.76 406.59 52891.05 88888.00 2021-02-27 16:39:30.405 058 15672.71 406.62 52891.03 88888.00 2021-02-27 16:39:30.905 058 15672.70 406.59 52891.00 88888.00 2021-02-27 16:39:31.405 058 15672.59 406.60 52890.98 88888.00 2021-02-27 16:39:31.905 058 15672.62 406.60 52891.04 88888.00 2021-02-27 16:39:32.405 058 15672.65 406.60 52890.98 88888.00 2021-02-27 16:39:32.905 058 15672.65 406.64 52890.89 88888.00 2021-02-27 16:39:33.405 058 15672.66 406.62 52890.82 88888.00 2021-02-27 16:39:33.905 058 15672.61 406.63 52890.78 88888.00 2021-02-27 16:39:34.405 058 15672.61 406.63 52890.72 88888.00 2021-02-27 16:39:34.905 058 15672.60 406.63 52890.63 88888.00 2021-02-27 16:39:35.405 058 15672.64 406.62 52890.58 88888.00 2021-02-27 16:39:35.905 058 15672.52 406.65 52890.52 88888.00 2021-02-27 16:39:36.405 058 15672.51 406.69 52890.42 88888.00 2021-02-27 16:39:36.905 058 15672.51 406.74 52890.38 88888.00 2021-02-27 16:39:37.405 058 15672.51 406.79 52890.36 88888.00 2021-02-27 16:39:37.905 058 15672.48 406.82 52890.33 88888.00 2021-02-27 16:39:38.405 058 15672.49 406.89 52890.35 88888.00 2021-02-27 16:39:38.905 058 15672.52 407.02 52890.27 88888.00 2021-02-27 16:39:39.405 058 15672.53 407.07 52890.30 88888.00 2021-02-27 16:39:39.905 058 15672.59 407.17 52890.33 88888.00 2021-02-27 16:39:40.405 058 15672.68 407.24 52890.31 88888.00 2021-02-27 16:39:40.905 058 15672.74 407.26 52890.33 88888.00 2021-02-27 16:39:41.405 058 15672.76 407.29 52890.35 88888.00 2021-02-27 16:39:41.905 058 15672.79 407.28 52890.39 88888.00 2021-02-27 16:39:42.405 058 15672.83 407.31 52890.42 88888.00 2021-02-27 16:39:42.905 058 15672.95 407.36 52890.48 88888.00 2021-02-27 16:39:43.405 058 15672.98 407.36 52890.49 88888.00 2021-02-27 16:39:43.905 058 15673.04 407.36 52890.45 88888.00 2021-02-27 16:39:44.405 058 15673.12 407.34 52890.52 88888.00 2021-02-27 16:39:44.905 058 15673.15 407.32 52890.68 88888.00 2021-02-27 16:39:45.405 058 15673.21 407.28 52890.66 88888.00 2021-02-27 16:39:45.905 058 15673.20 407.26 52890.68 88888.00 2021-02-27 16:39:46.405 058 15673.28 407.24 52890.71 88888.00 2021-02-27 16:39:46.905 058 15673.25 407.21 52890.79 88888.00 2021-02-27 16:39:47.405 058 15673.34 407.16 52890.80 88888.00 2021-02-27 16:39:47.905 058 15673.38 407.15 52890.77 88888.00 2021-02-27 16:39:48.405 058 15673.36 407.17 52890.80 88888.00 2021-02-27 16:39:48.905 058 15673.37 407.16 52890.76 88888.00 2021-02-27 16:39:49.405 058 15673.37 407.18 52890.83 88888.00 2021-02-27 16:39:49.905 058 15673.43 407.19 52890.78 88888.00 2021-02-27 16:39:50.405 058 15673.47 407.21 52890.75 88888.00 2021-02-27 16:39:50.905 058 15673.52 407.18 52890.81 88888.00 2021-02-27 16:39:51.405 058 15673.48 407.21 52890.81 88888.00 2021-02-27 16:39:51.905 058 15673.52 407.20 52890.78 88888.00 2021-02-27 16:39:52.405 058 15673.47 407.25 52890.76 88888.00 2021-02-27 16:39:52.905 058 15673.52 407.24 52890.82 88888.00 2021-02-27 16:39:53.405 058 15673.54 407.23 52890.80 88888.00 2021-02-27 16:39:53.905 058 15673.59 407.24 52890.65 88888.00 2021-02-27 16:39:54.905 058 15673.55 407.29 52890.61 88888.00 2021-02-27 16:39:55.405 058 15673.49 407.33 52890.67 88888.00 2021-02-27 16:39:55.905 058 15673.50 407.29 52890.59 88888.00 2021-02-27 16:39:56.405 058 15673.51 407.29 52890.60 88888.00 2021-02-27 16:39:56.905 058 15673.56 407.33 52890.56 88888.00 2021-02-27 16:39:57.405 058 15673.56 407.38 52890.50 88888.00 2021-02-27 16:39:57.905 058 15673.60 407.41 52890.50 88888.00 2021-02-27 16:39:58.405 058 15673.57 407.40 52890.52 88888.00 2021-02-27 16:39:58.905 058 15673.61 407.37 52890.51 88888.00 2021-02-27 16:39:59.405 058 15673.60 407.35 52890.49 88888.00 2021-02-27 16:39:59.905 058 15673.61 407.35 52890.44 88888.00 2021-02-27 16:40:00.405 058 15673.63 407.36 52890.47 88888.00 2021-02-27 16:40:00.905 058 15673.68 407.32 52890.44 88888.00 2021-02-27 16:40:01.405 058 15673.65 407.33 52890.38 88888.00 2021-02-27 16:40:01.905 058 15673.67 407.33 52890.39 88888.00 2021-02-27 16:40:02.405 058 15673.67 407.27 52890.47 88888.00 2021-02-27 16:40:02.905 058 15673.74 407.26 52890.55 88888.00 2021-02-27 16:40:03.405 058 15673.74 407.20 52890.58 88888.00 2021-02-27 16:40:03.905 058 15673.79 407.18 52890.61 88888.00 2021-02-27 16:40:04.905 058 15673.81 407.12 52890.67 88888.00 2021-02-27 16:40:05.405 058 15673.77 407.12 52890.68 88888.00 2021-02-27 16:40:05.905 058 15673.85 407.05 52890.70 88888.00 2021-02-27 16:40:06.405 058 15673.78 407.03 52890.77 88888.00 2021-02-27 16:40:06.905 058 15673.87 406.95 52890.76 88888.00 2021-02-27 16:40:07.405 058 15673.88 406.98 52890.80 88888.00 2021-02-27 16:40:07.905 058 15673.90 406.94 52890.88 88888.00 2021-02-27 16:40:08.405 058 15673.91 406.97 52890.90 88888.00 2021-02-27 16:40:08.905 058 15673.85 406.98 52890.86 88888.00 2021-02-27 16:40:09.405 058 15673.92 406.93 52890.86 88888.00 2021-02-27 16:40:09.905 058 15673.90 406.94 52890.96 88888.00 2021-02-27 16:40:10.405 058 15673.94 406.85 52890.95 88888.00 2021-02-27 16:40:10.905 058 15673.93 406.90 52890.90 88888.00 2021-02-27 16:40:11.405 058 15673.90 406.95 52890.88 88888.00 2021-02-27 16:40:11.905 058 15673.95 406.97 52890.89 88888.00 2021-02-27 16:40:12.405 058 15673.88 406.97 52890.95 88888.00 2021-02-27 16:40:12.905 058 15673.97 406.92 52890.99 88888.00 2021-02-27 16:40:13.405 058 15673.94 406.93 52891.02 88888.00 2021-02-27 16:40:13.905 058 15673.90 406.91 52890.97 88888.00 2021-02-27 16:40:14.405 058 15673.90 406.91 52890.95 88888.00 2021-02-27 16:40:14.905 058 15673.81 406.91 52890.93 88888.00 2021-02-27 16:40:15.405 058 15673.88 406.90 52890.87 88888.00 2021-02-27 16:40:15.905 058 15673.82 406.90 52890.86 88888.00 2021-02-27 16:40:16.405 058 15673.88 406.86 52890.84 88888.00 2021-02-27 16:40:16.905 058 15673.91 406.89 52890.82 88888.00 2021-02-27 16:40:17.405 058 15673.88 406.92 52890.86 88888.00 2021-02-27 16:40:17.905 058 15673.91 406.89 52890.87 88888.00 2021-02-27 16:40:18.405 058 15673.82 406.86 52890.90 88888.00 2021-02-27 16:40:18.905 058 15673.90 406.83 52890.93 88888.00 2021-02-27 16:40:19.405 058 15673.81 406.85 52890.91 88888.00 2021-02-27 16:40:19.905 058 15673.82 406.85 52890.90 88888.00 2021-02-27 16:40:20.405 058 15673.88 406.88 52890.95 88888.00 2021-02-27 16:40:20.905 058 15673.85 406.88 52890.87 88888.00 2021-02-27 16:40:21.405 058 15673.92 406.86 52890.88 88888.00 2021-02-27 16:40:21.905 058 15673.83 406.88 52890.89 88888.00 2021-02-27 16:40:22.405 058 15673.86 406.85 52890.87 88888.00 2021-02-27 16:40:22.905 058 15673.85 406.88 52890.81 88888.00 2021-02-27 16:40:23.405 058 15673.82 406.86 52890.81 88888.00 2021-02-27 16:40:23.905 058 15673.91 406.83 52890.79 88888.00 2021-02-27 16:40:24.405 058 15673.78 406.77 52890.81 88888.00 2021-02-27 16:40:24.905 058 15673.87 406.73 52890.72 88888.00 2021-02-27 16:40:25.405 058 15673.82 406.76 52890.66 88888.00 2021-02-27 16:40:25.905 058 15673.85 406.74 52890.65 88888.00 2021-02-27 16:40:26.405 058 15673.85 406.77 52890.66 88888.00 2021-02-27 16:40:26.905 058 15673.81 406.76 52890.66 88888.00 2021-02-27 16:40:27.405 058 15673.88 406.75 52890.66 88888.00 2021-02-27 16:40:27.905 058 15673.76 406.74 52890.68 88888.00 2021-02-27 16:40:28.405 058 15673.76 406.66 52890.64 88888.00 2021-02-27 16:40:28.905 058 15673.79 406.65 52890.59 88888.00 2021-02-27 16:40:29.405 058 15673.70 406.63 52890.61 88888.00 2021-02-27 16:40:29.905 058 15673.74 406.62 52890.58 88888.00 2021-02-27 16:40:30.405 058 15673.61 406.62 52890.51 88888.00 2021-02-27 16:40:30.905 058 15673.66 406.58 52890.50 88888.00 2021-02-27 16:40:31.405 058 15673.64 406.59 52890.47 88888.00 2021-02-27 16:40:31.905 058 15673.54 406.60 52890.48 88888.00 2021-02-27 16:40:32.405 058 15673.60 406.52 52890.42 88888.00 2021-02-27 16:40:32.905 058 15673.58 406.47 52890.47 88888.00 2021-02-27 16:40:33.405 058 15673.60 406.39 52890.49 88888.00 2021-02-27 16:40:33.905 058 15673.61 406.43 52890.53 88888.00 2021-02-27 16:40:34.405 058 15673.59 406.45 52890.57 88888.00 2021-02-27 16:40:34.905 058 15673.67 406.43 52890.52 88888.00 2021-02-27 16:40:35.405 058 15673.65 406.48 52890.61 88888.00 2021-02-27 16:40:36.405 058 15673.75 406.41 52890.64 88888.00 2021-02-27 16:40:36.905 058 15673.68 406.45 52890.70 88888.00 2021-02-27 16:40:37.405 058 15673.81 406.42 52890.77 88888.00 2021-02-27 16:40:37.905 058 15673.79 406.43 52890.85 88888.00 2021-02-27 16:40:38.405 058 15673.74 406.45 52890.83 88888.00 2021-02-27 16:40:38.905 058 15673.82 406.38 52890.83 88888.00 2021-02-27 16:40:39.405 058 15673.81 406.36 52890.95 88888.00 2021-02-27 16:40:39.905 058 15673.84 406.34 52891.05 88888.00 2021-02-27 16:40:40.405 058 15673.94 406.36 52891.07 88888.00 2021-02-27 16:40:40.905 058 15673.88 406.38 52891.15 88888.00 2021-02-27 16:40:41.405 058 15673.91 406.29 52891.20 88888.00 2021-02-27 16:40:41.905 058 15673.97 406.20 52891.22 88888.00 2021-02-27 16:40:42.405 058 15673.91 406.21 52891.31 88888.00 2021-02-27 16:40:42.905 058 15673.84 406.13 52891.36 88888.00 2021-02-27 16:40:43.405 058 15673.91 406.12 52891.44 88888.00 2021-02-27 16:40:43.905 058 15673.82 406.17 52891.48 88888.00 2021-02-27 16:40:44.405 058 15673.79 406.10 52891.45 88888.00 2021-02-27 16:40:44.905 058 15673.84 405.99 52891.40 88888.00 2021-02-27 16:40:45.405 058 15673.79 406.00 52891.37 88888.00 2021-02-27 16:40:45.905 058 15673.75 406.04 52891.37 88888.00 2021-02-27 16:40:46.405 058 15673.83 405.95 52891.36 88888.00 2021-02-27 16:40:46.905 058 15673.81 405.94 52891.35 88888.00 2021-02-27 16:40:47.405 058 15673.72 405.96 52891.38 88888.00 2021-02-27 16:40:47.905 058 15673.76 405.90 52891.39 88888.00 2021-02-27 16:40:48.405 058 15673.82 405.88 52891.38 88888.00 2021-02-27 16:40:48.905 058 15673.74 405.88 52891.35 88888.00 2021-02-27 16:40:49.405 058 15673.74 405.82 52891.27 88888.00 2021-02-27 16:40:49.905 058 15673.79 405.79 52891.25 88888.00 2021-02-27 16:40:50.405 058 15673.73 405.85 52891.21 88888.00 2021-02-27 16:40:50.905 058 15673.65 405.88 52891.18 88888.00 2021-02-27 16:40:51.405 058 15673.72 405.74 52891.15 88888.00 2021-02-27 16:40:51.905 058 15673.75 405.77 52891.11 88888.00 2021-02-27 16:40:52.405 058 15673.59 405.78 52891.06 88888.00 2021-02-27 16:40:52.905 058 15673.68 405.70 52891.06 88888.00 2021-02-27 16:40:53.405 058 15673.75 405.67 52891.05 88888.00 2021-02-27 16:40:53.905 058 15673.67 405.72 52891.04 88888.00 2021-02-27 16:40:54.405 058 15673.61 405.69 52890.98 88888.00 2021-02-27 16:40:54.905 058 15673.67 405.62 52890.98 88888.00 2021-02-27 16:40:55.405 058 15673.74 405.58 52890.96 88888.00 2021-02-27 16:40:55.905 058 15673.70 405.53 52890.87 88888.00 2021-02-27 16:40:56.405 058 15673.68 405.48 52890.89 88888.00 2021-02-27 16:40:56.905 058 15673.79 405.39 52890.84 88888.00 2021-02-27 16:40:57.405 058 15673.86 405.34 52890.79 88888.00 2021-02-27 16:40:57.905 058 15673.83 405.29 52890.84 88888.00 2021-02-27 16:40:58.405 058 15673.83 405.25 52890.89 88888.00 2021-02-27 16:40:58.905 058 15673.90 405.20 52890.89 88888.00 2021-02-27 16:40:59.405 058 15674.05 405.07 52890.88 88888.00 2021-02-27 16:40:59.905 058 15674.17 404.94 52890.89 88888.00 2021-02-27 16:41:00.405 058 15674.24 404.89 52890.91 88888.00 2021-02-27 16:41:00.905 058 15674.30 404.83 52890.98 88888.00 2021-02-27 16:41:01.405 058 15674.30 404.75 52891.00 88888.00 2021-02-27 16:41:01.905 058 15674.40 404.65 52891.04 88888.00 2021-02-27 16:41:02.405 058 15674.44 404.57 52891.18 88888.00 2021-02-27 16:41:02.905 058 15674.47 404.44 52891.22 88888.00 2021-02-27 16:41:03.405 058 15674.55 404.34 52891.30 88888.00 2021-02-27 16:41:03.905 058 15674.63 404.21 52891.28 88888.00 2021-02-27 16:41:04.405 058 15674.67 404.05 52891.26 88888.00 2021-02-27 16:41:04.905 058 15674.70 403.96 52891.25 88888.00 2021-02-27 16:41:05.405 058 15674.81 403.88 52891.23 88888.00 2021-02-27 16:41:05.905 058 15674.82 403.74 52891.21 88888.00 2021-02-27 16:41:06.405 058 15674.77 403.57 52891.22 88888.00 2021-02-27 16:41:06.905 058 15674.72 403.52 52891.13 88888.00 2021-02-27 16:41:07.905 058 15674.72 403.22 52891.03 88888.00 2021-02-27 16:41:08.405 058 15674.77 403.05 52890.96 88888.00 2021-02-27 16:41:08.905 058 15674.73 402.86 52890.95 88888.00 2021-02-27 16:41:09.405 058 15674.60 402.73 52890.89 88888.00 2021-02-27 16:41:09.905 058 15674.59 402.58 52890.85 88888.00 2021-02-27 16:41:10.405 058 15674.70 402.37 52890.84 88888.00 2021-02-27 16:41:10.905 058 15674.68 402.25 52890.81 88888.00 2021-02-27 16:41:11.405 058 15674.73 402.15 52890.76 88888.00 2021-02-27 16:41:11.905 058 15674.90 402.06 52890.72 88888.00 2021-02-27 16:41:12.405 058 15674.93 401.98 52890.72 88888.00 2021-02-27 16:41:12.905 058 15674.95 401.92 52890.67 88888.00 2021-02-27 16:41:13.405 058 15675.01 401.87 52890.70 88888.00 2021-02-27 16:41:13.905 058 15675.03 401.90 52890.70 88888.00 2021-02-27 16:41:14.405 058 15675.12 401.96 52890.72 88888.00 2021-02-27 16:41:14.905 058 15675.10 402.02 52890.69 88888.00 2021-02-27 16:41:15.405 058 15675.14 402.04 52890.72 88888.00 2021-02-27 16:41:15.905 058 15675.15 402.06 52890.72 88888.00 2021-02-27 16:41:16.405 058 15675.09 402.15 52890.81 88888.00 2021-02-27 16:41:16.905 058 15675.17 402.25 52890.88 88888.00 2021-02-27 16:41:17.405 058 15675.05 402.42 52890.89 88888.00 2021-02-27 16:41:17.905 058 15674.97 402.52 52890.93 88888.00 2021-02-27 16:41:18.405 058 15675.02 402.58 52890.88 88888.00 2021-02-27 16:41:18.905 058 15674.90 402.66 52890.79 88888.00 2021-02-27 16:41:19.405 058 15674.84 402.73 52890.81 88888.00 2021-02-27 16:41:19.905 058 15674.88 402.77 52890.80 88888.00 2021-02-27 16:41:20.405 058 15674.88 402.83 52890.75 88888.00 2021-02-27 16:41:20.905 058 15674.78 402.96 52890.62 88888.00 2021-02-27 16:41:21.405 058 15674.68 403.10 52890.61 88888.00 2021-02-27 16:41:21.905 058 15674.69 403.20 52890.66 88888.00 2021-02-27 16:41:22.405 058 15674.77 403.31 52890.75 88888.00 2021-02-27 16:41:22.905 058 15674.74 403.42 52890.69 88888.00 2021-02-27 16:41:23.405 058 15674.60 403.48 52890.72 88888.00 2021-02-27 16:41:23.905 058 15674.51 403.62 52890.82 88888.00 2021-02-27 16:41:24.405 058 15674.46 403.74 52890.89 88888.00 2021-02-27 16:41:24.905 058 15674.39 403.75 52890.98 88888.00 2021-02-27 16:41:25.905 058 15674.38 403.74 52891.10 88888.00 2021-02-27 16:41:26.405 058 15674.37 403.80 52891.16 88888.00 2021-02-27 16:41:26.905 058 15674.38 403.84 52891.23 88888.00 2021-02-27 16:41:27.405 058 15674.41 403.87 52891.27 88888.00 2021-02-27 16:41:27.905 058 15674.40 403.86 52891.30 88888.00 2021-02-27 16:41:28.405 058 15674.31 403.89 52891.41 88888.00 2021-02-27 16:41:28.905 058 15674.24 403.88 52891.47 88888.00 2021-02-27 16:41:29.405 058 15674.24 403.90 52891.49 88888.00 2021-02-27 16:41:29.905 058 15674.19 403.98 52891.48 88888.00 2021-02-27 16:41:30.405 058 15674.13 404.05 52891.51 88888.00 2021-02-27 16:41:30.905 058 15674.11 404.09 52891.53 88888.00 2021-02-27 16:41:31.405 058 15674.09 404.07 52891.51 88888.00 2021-02-27 16:41:31.905 058 15674.12 404.07 52891.49 88888.00 2021-02-27 16:41:32.405 058 15674.05 404.15 52891.46 88888.00 2021-02-27 16:41:32.905 058 15673.95 404.17 52891.44 88888.00 2021-02-27 16:41:33.405 058 15673.88 404.23 52891.43 88888.00 2021-02-27 16:41:33.905 058 15673.78 404.25 52891.47 88888.00 2021-02-27 16:41:34.405 058 15673.70 404.30 52891.50 88888.00 2021-02-27 16:41:34.905 058 15673.55 404.33 52891.49 88888.00 2021-02-27 16:41:35.905 058 15673.29 404.31 52891.48 88888.00 2021-02-27 16:41:36.405 058 15673.25 404.29 52891.49 88888.00 2021-02-27 16:41:36.905 058 15673.21 404.29 52891.46 88888.00 2021-02-27 16:41:37.405 058 15673.19 404.32 52891.46 88888.00 2021-02-27 16:41:37.905 058 15673.13 404.40 52891.52 88888.00 2021-02-27 16:41:38.405 058 15673.03 404.47 52891.53 88888.00 2021-02-27 16:41:38.905 058 15672.94 404.50 52891.56 88888.00 2021-02-27 16:41:39.405 058 15672.98 404.55 52891.51 88888.00 2021-02-27 16:41:39.905 058 15673.00 404.61 52891.41 88888.00 2021-02-27 16:41:40.405 058 15672.86 404.77 52891.44 88888.00 2021-02-27 16:41:40.905 058 15672.79 404.82 52891.46 88888.00 2021-02-27 16:41:41.405 058 15672.85 404.85 52891.48 88888.00 2021-02-27 16:41:41.905 058 15672.80 404.99 52891.41 88888.00 2021-02-27 16:41:42.405 058 15672.68 405.07 52891.30 88888.00 2021-02-27 16:41:42.905 058 15672.76 405.15 52891.23 88888.00 2021-02-27 16:41:43.405 058 15672.78 405.25 52891.26 88888.00 2021-02-27 16:41:43.905 058 15672.70 405.36 52891.24 88888.00 2021-02-27 16:41:44.405 058 15672.78 405.44 52891.26 88888.00 2021-02-27 16:41:44.905 058 15672.76 405.55 52891.31 88888.00 2021-02-27 16:41:45.405 058 15672.77 405.62 52891.33 88888.00 2021-02-27 16:41:45.906 058 15672.83 405.73 52891.32 88888.00 2021-02-27 16:41:46.406 058 15672.74 405.81 52891.35 88888.00 2021-02-27 16:41:46.906 058 15672.79 405.87 52891.30 88888.00 2021-02-27 16:41:47.406 058 15672.75 405.94 52891.35 88888.00 2021-02-27 16:41:47.906 058 15672.79 405.93 52891.33 88888.00 2021-02-27 16:41:48.406 058 15672.75 405.97 52891.32 88888.00 2021-02-27 16:41:49.406 058 15672.76 406.10 52891.25 88888.00 2021-02-27 16:41:49.906 058 15672.68 406.15 52891.23 88888.00 2021-02-27 16:41:50.406 058 15672.69 406.24 52891.28 88888.00 2021-02-27 16:41:50.906 058 15672.67 406.34 52891.26 88888.00 2021-02-27 16:41:51.406 058 15672.68 406.45 52891.25 88888.00 2021-02-27 16:41:51.906 058 15672.66 406.58 52891.35 88888.00 2021-02-27 16:41:52.406 058 15672.69 406.65 52891.33 88888.00 2021-02-27 16:41:52.906 058 15672.70 406.68 52891.29 88888.00 2021-02-27 16:41:53.406 058 15672.71 406.80 52891.21 88888.00 2021-02-27 16:41:53.906 058 15672.70 406.91 52891.15 88888.00 2021-02-27 16:41:54.406 058 15672.60 407.03 52891.17 88888.00 2021-02-27 16:41:54.906 058 15672.65 407.11 52891.13 88888.00 2021-02-27 16:41:55.406 058 15672.70 407.16 52891.15 88888.00 2021-02-27 16:41:55.906 058 15672.67 407.25 52891.16 88888.00 2021-02-27 16:41:56.406 058 15672.68 407.38 52891.09 88888.00 2021-02-27 16:41:56.906 058 15672.66 407.50 52890.93 88888.00 2021-02-27 16:41:57.406 058 15672.65 407.61 52890.93 88888.00 2021-02-27 16:41:57.906 058 15672.65 407.67 52890.95 88888.00 2021-02-27 16:41:58.406 058 15672.62 407.73 52890.93 88888.00 2021-02-27 16:41:59.406 058 15672.69 408.00 52890.83 88888.00 2021-02-27 16:41:59.906 058 15672.74 408.12 52890.81 88888.00 2021-02-27 16:42:00.406 058 15672.73 408.24 52890.75 88888.00 2021-02-27 16:42:00.906 058 15672.70 408.36 52890.70 88888.00 2021-02-27 16:42:01.406 058 15672.67 408.47 52890.71 88888.00 2021-02-27 16:42:01.906 058 15672.73 408.55 52890.68 88888.00 2021-02-27 16:42:02.406 058 15672.75 408.62 52890.63 88888.00 2021-02-27 16:42:02.906 058 15672.78 408.73 52890.63 88888.00 2021-02-27 16:42:03.406 058 15672.85 408.87 52890.67 88888.00 2021-02-27 16:42:03.906 058 15672.83 408.91 52890.64 88888.00 2021-02-27 16:42:04.406 058 15672.82 408.99 52890.65 88888.00 2021-02-27 16:42:04.906 058 15672.82 409.08 52890.64 88888.00 2021-02-27 16:42:05.406 058 15672.80 409.10 52890.64 88888.00 2021-02-27 16:42:05.906 058 15672.84 409.18 52890.64 88888.00 2021-02-27 16:42:06.406 058 15672.80 409.26 52890.59 88888.00 2021-02-27 16:42:06.906 058 15672.80 409.33 52890.62 88888.00 2021-02-27 16:42:07.406 058 15672.76 409.42 52890.62 88888.00 2021-02-27 16:42:07.906 058 15672.74 409.47 52890.61 88888.00 2021-02-27 16:42:08.406 058 15672.74 409.49 52890.48 88888.00 2021-02-27 16:42:08.906 058 15672.80 409.54 52890.47 88888.00 2021-02-27 16:42:09.406 058 15672.79 409.60 52890.47 88888.00 2021-02-27 16:42:09.906 058 15672.77 409.66 52890.47 88888.00 2021-02-27 16:42:10.406 058 15672.71 409.69 52890.42 88888.00 2021-02-27 16:42:10.906 058 15672.69 409.70 52890.35 88888.00 2021-02-27 16:42:11.406 058 15672.70 409.73 52890.31 88888.00 2021-02-27 16:42:11.906 058 15672.67 409.74 52890.33 88888.00 2021-02-27 16:42:12.406 058 15672.68 409.78 52890.28 88888.00 2021-02-27 16:42:12.906 058 15672.64 409.82 52890.23 88888.00 2021-02-27 16:42:13.406 058 15672.59 409.83 52890.25 88888.00 2021-02-27 16:42:13.906 058 15672.60 409.79 52890.29 88888.00 2021-02-27 16:42:14.406 058 15672.58 409.82 52890.29 88888.00 2021-02-27 16:42:14.906 058 15672.59 409.80 52890.33 88888.00 2021-02-27 16:42:15.406 058 15672.53 409.77 52890.24 88888.00 2021-02-27 16:42:15.906 058 15672.49 409.78 52890.25 88888.00 2021-02-27 16:42:16.406 058 15672.53 409.74 52890.19 88888.00 2021-02-27 16:42:16.906 058 15672.49 409.76 52890.17 88888.00 2021-02-27 16:42:17.406 058 15672.48 409.75 52890.21 88888.00 2021-02-27 16:42:17.906 058 15672.51 409.74 52890.19 88888.00 2021-02-27 16:42:18.406 058 15672.58 409.71 52890.14 88888.00 2021-02-27 16:42:18.906 058 15672.56 409.73 52890.16 88888.00 2021-02-27 16:42:19.406 058 15672.51 409.75 52890.16 88888.00 2021-02-27 16:42:19.906 058 15672.55 409.75 52890.18 88888.00 2021-02-27 16:42:20.406 058 15672.55 409.80 52890.12 88888.00 2021-02-27 16:42:20.906 058 15672.56 409.88 52890.09 88888.00 2021-02-27 16:42:21.406 058 15672.53 409.96 52890.08 88888.00 2021-02-27 16:42:21.906 058 15672.55 410.01 52890.08 88888.00 2021-02-27 16:42:22.406 058 15672.56 410.08 52890.05 88888.00 2021-02-27 16:42:22.906 058 15672.61 410.19 52890.04 88888.00 2021-02-27 16:42:23.406 058 15672.62 410.28 52890.07 88888.00 2021-02-27 16:42:23.906 058 15672.65 410.35 52890.08 88888.00 2021-02-27 16:42:24.406 058 15672.66 410.45 52890.03 88888.00 2021-02-27 16:42:24.906 058 15672.69 410.52 52890.07 88888.00 2021-02-27 16:42:25.406 058 15672.73 410.55 52890.06 88888.00 2021-02-27 16:42:25.906 058 15672.76 410.65 52890.09 88888.00 2021-02-27 16:42:26.406 058 15672.75 410.72 52890.10 88888.00 2021-02-27 16:42:26.906 058 15672.82 410.74 52890.12 88888.00 2021-02-27 16:42:27.406 058 15672.94 410.83 52890.14 88888.00 2021-02-27 16:42:27.906 058 15672.94 410.92 52890.19 88888.00 2021-02-27 16:42:28.406 058 15672.98 410.96 52890.25 88888.00 2021-02-27 16:42:28.906 058 15673.00 410.97 52890.30 88888.00 2021-02-27 16:42:29.406 058 15673.00 411.00 52890.26 88888.00 2021-02-27 16:42:29.906 058 15673.03 411.04 52890.28 88888.00 2021-02-27 16:42:30.906 058 15673.06 411.01 52890.42 88888.00 2021-02-27 16:42:31.406 058 15673.07 410.95 52890.43 88888.00 2021-02-27 16:42:31.906 058 15673.02 410.97 52890.40 88888.00 2021-02-27 16:42:32.406 058 15673.04 411.01 52890.46 88888.00 2021-02-27 16:42:32.906 058 15673.07 411.03 52890.47 88888.00 2021-02-27 16:42:33.406 058 15673.07 411.04 52890.44 88888.00 2021-02-27 16:42:33.906 058 15673.04 411.04 52890.44 88888.00 2021-02-27 16:42:34.406 058 15673.05 411.07 52890.52 88888.00 2021-02-27 16:42:34.906 058 15673.07 411.10 52890.59 88888.00 2021-02-27 16:42:35.406 058 15673.11 411.14 52890.60 88888.00 2021-02-27 16:42:35.906 058 15673.13 411.17 52890.57 88888.00 2021-02-27 16:42:36.406 058 15673.15 411.24 52890.60 88888.00 2021-02-27 16:42:36.906 058 15673.13 411.25 52890.61 88888.00 2021-02-27 16:42:37.406 058 15673.11 411.27 52890.65 88888.00 2021-02-27 16:42:37.906 058 15673.13 411.31 52890.65 88888.00 2021-02-27 16:42:38.406 058 15673.10 411.33 52890.67 88888.00 2021-02-27 16:42:38.906 058 15673.13 411.31 52890.70 88888.00 2021-02-27 16:42:39.406 058 15673.14 411.30 52890.77 88888.00 2021-02-27 16:42:39.906 058 15673.14 411.32 52890.71 88888.00 2021-02-27 16:42:40.906 058 15673.13 411.27 52890.83 88888.00 2021-02-27 16:42:41.406 058 15673.15 411.27 52890.87 88888.00 2021-02-27 16:42:41.906 058 15673.12 411.29 52890.97 88888.00 2021-02-27 16:42:42.406 058 15673.05 411.31 52891.04 88888.00 2021-02-27 16:42:42.906 058 15673.02 411.31 52891.06 88888.00 2021-02-27 16:42:43.406 058 15673.00 411.27 52891.06 88888.00 2021-02-27 16:42:43.906 058 15672.95 411.24 52891.11 88888.00 2021-02-27 16:42:44.406 058 15672.88 411.26 52891.18 88888.00 2021-02-27 16:42:44.906 058 15672.82 411.27 52891.26 88888.00 2021-02-27 16:42:45.406 058 15672.84 411.26 52891.35 88888.00 2021-02-27 16:42:45.906 058 15672.79 411.25 52891.39 88888.00 2021-02-27 16:42:46.406 058 15672.77 411.21 52891.43 88888.00 2021-02-27 16:42:46.906 058 15672.77 411.20 52891.45 88888.00 2021-02-27 16:42:47.406 058 15672.77 411.23 52891.50 88888.00 2021-02-27 16:42:47.906 058 15672.74 411.25 52891.61 88888.00 2021-02-27 16:42:48.906 058 15672.55 411.18 52891.64 88888.00 2021-02-27 16:42:49.406 058 15672.47 411.14 52891.67 88888.00 2021-02-27 16:42:49.906 058 15672.37 411.13 52891.71 88888.00 2021-02-27 16:42:50.406 058 15672.28 411.12 52891.80 88888.00 2021-02-27 16:42:50.906 058 15672.23 411.06 52891.82 88888.00 2021-02-27 16:42:51.406 058 15672.20 410.96 52891.88 88888.00 2021-02-27 16:42:51.906 058 15672.14 410.89 52891.91 88888.00 2021-02-27 16:42:52.406 058 15672.09 410.86 52891.96 88888.00 2021-02-27 16:42:52.906 058 15672.05 410.82 52892.00 88888.00 2021-02-27 16:42:53.406 058 15671.98 410.77 52892.04 88888.00 2021-02-27 16:42:53.906 058 15671.89 410.70 52892.09 88888.00 2021-02-27 16:42:54.406 058 15671.87 410.62 52892.16 88888.00 2021-02-27 16:42:54.906 058 15671.79 410.55 52892.23 88888.00 2021-02-27 16:42:55.406 058 15671.73 410.46 52892.32 88888.00 2021-02-27 16:42:55.906 058 15671.71 410.39 52892.42 88888.00 2021-02-27 16:42:56.406 058 15671.66 410.36 52892.44 88888.00 2021-02-27 16:42:56.906 058 15671.61 410.28 52892.46 88888.00 2021-02-27 16:42:57.406 058 15671.51 410.21 52892.56 88888.00 2021-02-27 16:42:57.906 058 15671.47 410.17 52892.56 88888.00 2021-02-27 16:42:58.406 058 15671.43 410.15 52892.53 88888.00 2021-02-27 16:42:58.906 058 15671.37 410.04 52892.57 88888.00 2021-02-27 16:42:59.406 058 15671.28 410.00 52892.65 88888.00 2021-02-27 16:42:59.906 058 15671.28 409.95 52892.65 88888.00 2021-02-27 16:43:00.406 058 15671.15 409.92 52892.67 88888.00 2021-02-27 16:43:00.906 058 15671.13 409.85 52892.72 88888.00 2021-02-27 16:43:01.406 058 15671.08 409.79 52892.75 88888.00 2021-02-27 16:43:02.406 058 15670.99 409.68 52892.91 88888.00 2021-02-27 16:43:02.906 058 15670.90 409.58 52892.89 88888.00 2021-02-27 16:43:03.406 058 15670.88 409.53 52892.94 88888.00 2021-02-27 16:43:03.906 058 15670.85 409.49 52892.98 88888.00 2021-02-27 16:43:04.406 058 15670.85 409.44 52893.01 88888.00 2021-02-27 16:43:04.906 058 15670.83 409.35 52893.08 88888.00 2021-02-27 16:43:05.406 058 15670.75 409.25 52893.07 88888.00 2021-02-27 16:43:05.906 058 15670.61 409.18 52893.11 88888.00 2021-02-27 16:43:06.406 058 15670.56 409.13 52893.10 88888.00 2021-02-27 16:43:06.906 058 15670.54 409.07 52893.10 88888.00 2021-02-27 16:43:07.406 058 15670.57 409.06 52893.12 88888.00 2021-02-27 16:43:07.906 058 15670.57 409.05 52893.12 88888.00 2021-02-27 16:43:08.406 058 15670.51 408.99 52893.21 88888.00 2021-02-27 16:43:08.906 058 15670.45 408.91 52893.19 88888.00 2021-02-27 16:43:09.406 058 15670.42 408.89 52893.22 88888.00 2021-02-27 16:43:09.906 058 15670.33 408.87 52893.26 88888.00 2021-02-27 16:43:10.406 058 15670.31 408.80 52893.25 88888.00 2021-02-27 16:43:10.906 058 15670.33 408.78 52893.22 88888.00 2021-02-27 16:43:11.406 058 15670.29 408.76 52893.21 88888.00 2021-02-27 16:43:12.406 058 15670.26 408.67 52893.25 88888.00 2021-02-27 16:43:12.906 058 15670.24 408.57 52893.20 88888.00 2021-02-27 16:43:13.406 058 15670.25 408.57 52893.23 88888.00 2021-02-27 16:43:13.906 058 15670.24 408.52 52893.26 88888.00 2021-02-27 16:43:14.406 058 15670.22 408.45 52893.20 88888.00 2021-02-27 16:43:14.906 058 15670.15 408.40 52893.17 88888.00 2021-02-27 16:43:15.406 058 15670.12 408.37 52893.24 88888.00 2021-02-27 16:43:15.906 058 15670.10 408.32 52893.35 88888.00 2021-02-27 16:43:16.406 058 15670.10 408.32 52893.34 88888.00 2021-02-27 16:43:16.906 058 15670.10 408.32 52893.29 88888.00 2021-02-27 16:43:17.406 058 15670.08 408.30 52893.34 88888.00 2021-02-27 16:43:17.906 058 15670.05 408.26 52893.26 88888.00 2021-02-27 16:43:18.406 058 15669.98 408.19 52893.23 88888.00 2021-02-27 16:43:18.906 058 15669.99 408.21 52893.27 88888.00 2021-02-27 16:43:19.406 058 15669.99 408.20 52893.19 88888.00 2021-02-27 16:43:19.906 058 15669.98 408.19 52893.10 88888.00 2021-02-27 16:43:20.406 058 15669.89 408.20 52893.04 88888.00 2021-02-27 16:43:20.906 058 15669.78 408.19 52892.97 88888.00 2021-02-27 16:43:21.406 058 15669.77 408.14 52892.92 88888.00 2021-02-27 16:43:21.906 058 15669.77 408.06 52892.84 88888.00 2021-02-27 16:43:22.406 058 15669.69 408.00 52892.79 88888.00 2021-02-27 16:43:22.906 058 15669.67 407.96 52892.70 88888.00 2021-02-27 16:43:23.406 058 15669.67 407.90 52892.69 88888.00 2021-02-27 16:43:23.906 058 15669.66 407.86 52892.73 88888.00 2021-02-27 16:43:24.406 058 15669.60 407.78 52892.69 88888.00 2021-02-27 16:43:24.906 058 15669.57 407.71 52892.64 88888.00 2021-02-27 16:43:25.406 058 15669.53 407.61 52892.64 88888.00 2021-02-27 16:43:25.906 058 15669.50 407.46 52892.58 88888.00 2021-02-27 16:43:26.406 058 15669.50 407.38 52892.60 88888.00 2021-02-27 16:43:26.906 058 15669.53 407.32 52892.63 88888.00 2021-02-27 16:43:27.406 058 15669.50 407.24 52892.64 88888.00 2021-02-27 16:43:27.906 058 15669.48 407.14 52892.66 88888.00 2021-02-27 16:43:28.406 058 15669.48 407.05 52892.58 88888.00 2021-02-27 16:43:28.906 058 15669.44 407.00 52892.61 88888.00 2021-02-27 16:43:29.406 058 15669.44 406.97 52892.64 88888.00 2021-02-27 16:43:29.906 058 15669.39 406.91 52892.62 88888.00 2021-02-27 16:43:30.406 058 15669.36 406.90 52892.57 88888.00 2021-02-27 16:43:30.906 058 15669.32 406.88 52892.51 88888.00 2021-02-27 16:43:31.406 058 15669.27 406.89 52892.52 88888.00 2021-02-27 16:43:31.906 058 15669.26 406.86 52892.51 88888.00 2021-02-27 16:43:32.406 058 15669.30 406.86 52892.46 88888.00 2021-02-27 16:43:32.906 058 15669.30 406.88 52892.44 88888.00 2021-02-27 16:43:33.406 058 15669.30 406.90 52892.47 88888.00 2021-02-27 16:43:33.906 058 15669.35 406.95 52892.53 88888.00 2021-02-27 16:43:34.406 058 15669.33 406.99 52892.54 88888.00 2021-02-27 16:43:34.906 058 15669.39 406.97 52892.45 88888.00 2021-02-27 16:43:35.406 058 15669.43 406.95 52892.41 88888.00 2021-02-27 16:43:35.906 058 15669.48 407.03 52892.41 88888.00 2021-02-27 16:43:36.406 058 15669.52 407.02 52892.45 88888.00 2021-02-27 16:43:36.906 058 15669.60 407.02 52892.38 88888.00 2021-02-27 16:43:37.406 058 15669.66 407.02 52892.32 88888.00 2021-02-27 16:43:37.906 058 15669.65 406.95 52892.39 88888.00 2021-02-27 16:43:38.406 058 15669.66 406.91 52892.39 88888.00 2021-02-27 16:43:38.906 058 15669.68 406.89 52892.42 88888.00 2021-02-27 16:43:39.406 058 15669.72 406.89 52892.49 88888.00 2021-02-27 16:43:39.906 058 15669.74 406.85 52892.52 88888.00 2021-02-27 16:43:40.406 058 15669.72 406.79 52892.49 88888.00 2021-02-27 16:43:40.906 058 15669.74 406.74 52892.48 88888.00 2021-02-27 16:43:41.406 058 15669.71 406.71 52892.43 88888.00 2021-02-27 16:43:41.906 058 15669.74 406.66 52892.37 88888.00 2021-02-27 16:43:42.406 058 15669.71 406.59 52892.34 88888.00 2021-02-27 16:43:42.906 058 15669.72 406.57 52892.37 88888.00 2021-02-27 16:43:43.906 058 15669.83 406.62 52892.24 88888.00 2021-02-27 16:43:44.406 058 15669.87 406.63 52892.20 88888.00 2021-02-27 16:43:44.906 058 15669.98 406.65 52892.20 88888.00 2021-02-27 16:43:45.406 058 15670.03 406.60 52892.21 88888.00 2021-02-27 16:43:45.906 058 15670.06 406.59 52892.21 88888.00 2021-02-27 16:43:46.406 058 15670.08 406.60 52892.18 88888.00 2021-02-27 16:43:46.906 058 15670.11 406.59 52892.11 88888.00 2021-02-27 16:43:47.406 058 15670.12 406.58 52892.09 88888.00 2021-02-27 16:43:47.906 058 15670.16 406.57 52892.07 88888.00 2021-02-27 16:43:48.406 058 15670.25 406.58 52892.07 88888.00 2021-02-27 16:43:48.906 058 15670.27 406.58 52891.96 88888.00 2021-02-27 16:43:49.406 058 15670.34 406.60 52891.88 88888.00 2021-02-27 16:43:49.906 058 15670.34 406.55 52891.86 88888.00 2021-02-27 16:43:50.406 058 15670.38 406.54 52891.76 88888.00 2021-02-27 16:43:50.906 058 15670.47 406.55 52891.72 88888.00 2021-02-27 16:43:51.906 058 15670.51 406.51 52891.72 88888.00 2021-02-27 16:43:52.406 058 15670.53 406.58 52891.74 88888.00 2021-02-27 16:43:52.906 058 15670.56 406.57 52891.71 88888.00 2021-02-27 16:43:53.406 058 15670.61 406.62 52891.66 88888.00 2021-02-27 16:43:53.906 058 15670.61 406.64 52891.57 88888.00 2021-02-27 16:43:54.406 058 15670.59 406.62 52891.54 88888.00 2021-02-27 16:43:54.906 058 15670.62 406.64 52891.50 88888.00 2021-02-27 16:43:55.406 058 15670.63 406.63 52891.47 88888.00 2021-02-27 16:43:55.906 058 15670.62 406.67 52891.41 88888.00 2021-02-27 16:43:56.406 058 15670.65 406.71 52891.37 88888.00 2021-02-27 16:43:56.906 058 15670.69 406.73 52891.37 88888.00 2021-02-27 16:43:57.406 058 15670.74 406.81 52891.37 88888.00 2021-02-27 16:43:57.906 058 15670.74 406.85 52891.30 88888.00 2021-02-27 16:43:58.406 058 15670.72 406.88 52891.24 88888.00 2021-02-27 16:43:58.906 058 15670.72 406.89 52891.21 88888.00 2021-02-27 16:43:59.406 058 15670.74 406.95 52891.23 88888.00 2021-02-27 16:43:59.906 058 15670.77 406.91 52891.09 88888.00 2021-02-27 16:44:00.406 058 15670.81 406.92 52891.01 88888.00 2021-02-27 16:44:00.906 058 15670.83 406.97 52890.99 88888.00 2021-02-27 16:44:01.406 058 15670.86 406.98 52890.93 88888.00 2021-02-27 16:44:01.906 058 15670.93 406.99 52890.90 88888.00 2021-02-27 16:44:02.406 058 15670.93 406.99 52890.89 88888.00 2021-02-27 16:44:02.906 058 15670.95 407.03 52890.82 88888.00 2021-02-27 16:44:03.406 058 15670.92 407.09 52890.71 88888.00 2021-02-27 16:44:03.906 058 15670.90 407.09 52890.64 88888.00 2021-02-27 16:44:04.406 058 15670.96 407.08 52890.60 88888.00 2021-02-27 16:44:04.906 058 15670.95 407.08 52890.58 88888.00 2021-02-27 16:44:05.406 058 15670.99 407.09 52890.55 88888.00 2021-02-27 16:44:05.906 058 15671.02 407.11 52890.48 88888.00 2021-02-27 16:44:06.406 058 15670.98 407.20 52890.50 88888.00 2021-02-27 16:44:06.906 058 15671.01 407.24 52890.47 88888.00 2021-02-27 16:44:07.406 058 15671.07 407.23 52890.42 88888.00 2021-02-27 16:44:07.906 058 15671.08 407.31 52890.38 88888.00 2021-02-27 16:44:08.406 058 15671.13 407.38 52890.40 88888.00 2021-02-27 16:44:08.906 058 15671.14 407.43 52890.28 88888.00 2021-02-27 16:44:09.406 058 15671.17 407.46 52890.26 88888.00 2021-02-27 16:44:09.906 058 15671.23 407.51 52890.30 88888.00 2021-02-27 16:44:10.406 058 15671.32 407.58 52890.32 88888.00 2021-02-27 16:44:10.906 058 15671.41 407.61 52890.35 88888.00 2021-02-27 16:44:11.406 058 15671.38 407.64 52890.38 88888.00 2021-02-27 16:44:11.906 058 15671.41 407.66 52890.32 88888.00 2021-02-27 16:44:12.406 058 15671.48 407.69 52890.30 88888.00 2021-02-27 16:44:12.906 058 15671.56 407.68 52890.23 88888.00 2021-02-27 16:44:13.406 058 15671.55 407.69 52890.23 88888.00 2021-02-27 16:44:13.906 058 15671.60 407.72 52890.31 88888.00 2021-02-27 16:44:14.406 058 15671.68 407.77 52890.39 88888.00 2021-02-27 16:44:14.906 058 15671.62 407.77 52890.41 88888.00 2021-02-27 16:44:15.406 058 15671.56 407.79 52890.36 88888.00 2021-02-27 16:44:15.906 058 15671.60 407.84 52890.28 88888.00 2021-02-27 16:44:16.406 058 15671.64 407.83 52890.24 88888.00 2021-02-27 16:44:16.906 058 15671.65 407.84 52890.26 88888.00 2021-02-27 16:44:17.406 058 15671.67 407.88 52890.25 88888.00 2021-02-27 16:44:17.906 058 15671.67 407.96 52890.20 88888.00 2021-02-27 16:44:18.406 058 15671.69 408.04 52890.05 88888.00 2021-02-27 16:44:18.906 058 15671.73 408.07 52890.02 88888.00 2021-02-27 16:44:19.406 058 15671.76 408.11 52890.02 88888.00 2021-02-27 16:44:19.906 058 15671.77 408.11 52889.97 88888.00 2021-02-27 16:44:20.406 058 15671.79 408.13 52889.96 88888.00 2021-02-27 16:44:20.906 058 15671.77 408.19 52890.02 88888.00 2021-02-27 16:44:21.406 058 15671.74 408.28 52890.03 88888.00 2021-02-27 16:44:21.906 058 15671.79 408.31 52889.99 88888.00 2021-02-27 16:44:22.406 058 15671.85 408.29 52889.98 88888.00 2021-02-27 16:44:22.906 058 15671.91 408.35 52889.92 88888.00 2021-02-27 16:44:23.406 058 15671.93 408.38 52889.92 88888.00 2021-02-27 16:44:23.906 058 15671.96 408.42 52889.82 88888.00 2021-02-27 16:44:24.406 058 15672.04 408.48 52889.80 88888.00 2021-02-27 16:44:24.906 058 15672.04 408.52 52889.77 88888.00 2021-02-27 16:44:25.406 058 15672.03 408.49 52889.74 88888.00 2021-02-27 16:44:25.906 058 15672.02 408.52 52889.72 88888.00 2021-02-27 16:44:26.406 058 15672.06 408.58 52889.77 88888.00 2021-02-27 16:44:26.906 058 15672.12 408.62 52889.75 88888.00 2021-02-27 16:44:27.406 058 15672.21 408.67 52889.70 88888.00 2021-02-27 16:44:27.906 058 15672.23 408.71 52889.64 88888.00 2021-02-27 16:44:28.406 058 15672.21 408.75 52889.64 88888.00 2021-02-27 16:44:28.906 058 15672.24 408.82 52889.66 88888.00 2021-02-27 16:44:29.406 058 15672.23 408.83 52889.67 88888.00 2021-02-27 16:44:29.906 058 15672.33 408.88 52889.66 88888.00 2021-02-27 16:44:30.406 058 15672.32 408.92 52889.68 88888.00 2021-02-27 16:44:30.906 058 15672.30 408.99 52889.68 88888.00 2021-02-27 16:44:31.406 058 15672.33 409.05 52889.64 88888.00 2021-02-27 16:44:31.906 058 15672.41 409.05 52889.59 88888.00 2021-02-27 16:44:32.406 058 15672.43 409.09 52889.58 88888.00 2021-02-27 16:44:32.906 058 15672.42 409.19 52889.56 88888.00 2021-02-27 16:44:33.406 058 15672.43 409.25 52889.54 88888.00 2021-02-27 16:44:33.906 058 15672.44 409.28 52889.45 88888.00 2021-02-27 16:44:34.406 058 15672.49 409.31 52889.49 88888.00 2021-02-27 16:44:34.906 058 15672.50 409.33 52889.50 88888.00 2021-02-27 16:44:35.406 058 15672.53 409.35 52889.51 88888.00 2021-02-27 16:44:35.906 058 15672.56 409.42 52889.54 88888.00 2021-02-27 16:44:36.406 058 15672.56 409.47 52889.52 88888.00 2021-02-27 16:44:36.906 058 15672.62 409.52 52889.46 88888.00 2021-02-27 16:44:37.406 058 15672.67 409.57 52889.37 88888.00 2021-02-27 16:44:37.906 058 15672.62 409.59 52889.39 88888.00 2021-02-27 16:44:38.406 058 15672.69 409.66 52889.43 88888.00 2021-02-27 16:44:38.906 058 15672.67 409.68 52889.40 88888.00 2021-02-27 16:44:39.406 058 15672.61 409.73 52889.26 88888.00 2021-02-27 16:44:39.906 058 15672.66 409.76 52889.20 88888.00 2021-02-27 16:44:40.406 058 15672.64 409.80 52889.21 88888.00 2021-02-27 16:44:40.906 058 15672.67 409.80 52889.12 88888.00 2021-02-27 16:44:41.406 058 15672.71 409.79 52889.10 88888.00 2021-02-27 16:44:41.906 058 15672.74 409.86 52889.10 88888.00 2021-02-27 16:44:42.406 058 15672.77 409.91 52889.09 88888.00 2021-02-27 16:44:42.906 058 15672.71 409.89 52889.01 88888.00 2021-02-27 16:44:43.406 058 15672.66 409.86 52888.95 88888.00 2021-02-27 16:44:43.906 058 15672.65 409.84 52888.96 88888.00 2021-02-27 16:44:44.406 058 15672.66 409.75 52889.01 88888.00 2021-02-27 16:44:44.906 058 15672.64 409.73 52888.97 88888.00 2021-02-27 16:44:45.406 058 15672.66 409.74 52888.96 88888.00 2021-02-27 16:44:45.906 058 15672.69 409.68 52888.96 88888.00 2021-02-27 16:44:46.406 058 15672.73 409.62 52889.00 88888.00 2021-02-27 16:44:46.906 058 15672.78 409.58 52888.96 88888.00 2021-02-27 16:44:47.406 058 15672.79 409.61 52889.02 88888.00 2021-02-27 16:44:47.906 058 15672.85 409.66 52889.04 88888.00 2021-02-27 16:44:48.406 058 15672.89 409.68 52888.99 88888.00 2021-02-27 16:44:48.906 058 15672.95 409.69 52889.03 88888.00 2021-02-27 16:44:49.406 058 15672.96 409.76 52889.08 88888.00 2021-02-27 16:44:49.906 058 15672.95 409.77 52889.08 88888.00 2021-02-27 16:44:50.406 058 15672.94 409.79 52889.06 88888.00 2021-02-27 16:44:50.906 058 15673.01 409.83 52889.07 88888.00 2021-02-27 16:44:51.406 058 15672.98 409.85 52888.97 88888.00 2021-02-27 16:44:51.906 058 15672.95 409.92 52888.95 88888.00 2021-02-27 16:44:52.406 058 15672.97 409.92 52888.97 88888.00 2021-02-27 16:44:52.906 058 15672.97 409.94 52888.97 88888.00 2021-02-27 16:44:53.406 058 15673.02 409.99 52888.96 88888.00 2021-02-27 16:44:53.906 058 15673.04 410.06 52888.93 88888.00 2021-02-27 16:44:54.406 058 15673.06 410.13 52888.91 88888.00 2021-02-27 16:44:54.906 058 15673.07 410.22 52888.89 88888.00 2021-02-27 16:44:55.406 058 15673.14 410.27 52888.79 88888.00 2021-02-27 16:44:55.906 058 15673.20 410.31 52888.82 88888.00 2021-02-27 16:44:56.906 058 15673.39 410.46 52888.97 88888.00 2021-02-27 16:44:57.406 058 15673.48 410.45 52889.00 88888.00 2021-02-27 16:44:57.906 058 15673.56 410.44 52889.09 88888.00 2021-02-27 16:44:58.406 058 15673.61 410.44 52889.26 88888.00 2021-02-27 16:44:58.906 058 15673.64 410.47 52889.28 88888.00 2021-02-27 16:44:59.406 058 15673.70 410.49 52889.38 88888.00 2021-02-27 16:44:59.906 058 15673.79 410.48 52889.46 88888.00 2021-02-27 16:45:00.406 058 15673.84 410.43 52889.61 88888.00 2021-02-27 16:45:00.906 058 15673.90 410.40 52889.72 88888.00 2021-02-27 16:45:01.406 058 15673.97 410.40 52889.74 88888.00 2021-02-27 16:45:01.906 058 15673.97 410.36 52889.80 88888.00 2021-02-27 16:45:02.406 058 15673.96 410.29 52889.87 88888.00 2021-02-27 16:45:02.906 058 15673.96 410.26 52889.94 88888.00 2021-02-27 16:45:03.406 058 15673.97 410.21 52889.98 88888.00 2021-02-27 16:45:03.906 058 15674.01 410.22 52890.07 88888.00 2021-02-27 16:45:04.406 058 15674.00 410.17 52890.23 88888.00 2021-02-27 16:45:04.906 058 15674.05 410.14 52890.33 88888.00 2021-02-27 16:45:05.406 058 15674.11 410.13 52890.41 88888.00 2021-02-27 16:45:05.906 058 15674.06 410.10 52890.44 88888.00 2021-02-27 16:45:06.406 058 15674.04 410.09 52890.47 88888.00 2021-02-27 16:45:06.906 058 15674.06 410.05 52890.46 88888.00 2021-02-27 16:45:07.406 058 15674.05 410.04 52890.50 88888.00 2021-02-27 16:45:07.906 058 15674.06 410.05 52890.51 88888.00 2021-02-27 16:45:08.406 058 15674.09 410.02 52890.48 88888.00 2021-02-27 16:45:08.906 058 15674.06 410.00 52890.56 88888.00 2021-02-27 16:45:09.406 058 15674.06 409.97 52890.63 88888.00 2021-02-27 16:45:09.906 058 15674.03 409.95 52890.64 88888.00 2021-02-27 16:45:10.406 058 15674.02 409.94 52890.73 88888.00 2021-02-27 16:45:10.906 058 15674.06 409.89 52890.83 88888.00 2021-02-27 16:45:11.406 058 15674.02 409.87 52890.90 88888.00 2021-02-27 16:45:11.906 058 15674.00 409.86 52890.87 88888.00 2021-02-27 16:45:12.406 058 15673.97 409.83 52890.90 88888.00 2021-02-27 16:45:12.906 058 15673.97 409.83 52891.00 88888.00 2021-02-27 16:45:13.406 058 15674.02 409.80 52891.04 88888.00 2021-02-27 16:45:13.906 058 15673.97 409.83 52891.10 88888.00 2021-02-27 16:45:14.906 058 15673.93 409.74 52891.15 88888.00 2021-02-27 16:45:15.406 058 15673.92 409.71 52891.17 88888.00 2021-02-27 16:45:15.906 058 15673.90 409.70 52891.17 88888.00 2021-02-27 16:45:16.406 058 15673.88 409.70 52891.21 88888.00 2021-02-27 16:45:16.906 058 15673.88 409.66 52891.25 88888.00 2021-02-27 16:45:17.406 058 15673.87 409.62 52891.27 88888.00 2021-02-27 16:45:17.906 058 15673.86 409.63 52891.32 88888.00 2021-02-27 16:45:18.406 058 15673.86 409.61 52891.38 88888.00 2021-02-27 16:45:18.906 058 15673.83 409.54 52891.37 88888.00 2021-02-27 16:45:19.406 058 15673.78 409.56 52891.46 88888.00 2021-02-27 16:45:19.906 058 15673.81 409.53 52891.50 88888.00 2021-02-27 16:45:20.406 058 15673.82 409.51 52891.47 88888.00 2021-02-27 16:45:20.906 058 15673.77 409.49 52891.48 88888.00 2021-02-27 16:45:21.406 058 15673.78 409.48 52891.57 88888.00 2021-02-27 16:45:21.906 058 15673.77 409.49 52891.60 88888.00 2021-02-27 16:45:22.406 058 15673.77 409.45 52891.64 88888.00 2021-02-27 16:45:22.906 058 15673.75 409.41 52891.70 88888.00 2021-02-27 16:45:23.406 058 15673.70 409.45 52891.70 88888.00 2021-02-27 16:45:23.906 058 15673.69 409.47 52891.64 88888.00 2021-02-27 16:45:24.406 058 15673.69 409.43 52891.74 88888.00 2021-02-27 16:45:24.906 058 15673.66 409.42 52891.86 88888.00 2021-02-27 16:45:25.406 058 15673.61 409.41 52891.90 88888.00 2021-02-27 16:45:25.906 058 15673.57 409.35 52891.96 88888.00 2021-02-27 16:45:26.406 058 15673.51 409.37 52891.93 88888.00 2021-02-27 16:45:26.906 058 15673.46 409.33 52891.89 88888.00 2021-02-27 16:45:27.406 058 15673.46 409.30 52891.92 88888.00 2021-02-27 16:45:28.406 058 15673.45 409.26 52892.06 88888.00 2021-02-27 16:45:28.906 058 15673.41 409.24 52892.11 88888.00 2021-02-27 16:45:29.406 058 15673.41 409.19 52892.07 88888.00 2021-02-27 16:45:29.906 058 15673.34 409.17 52892.11 88888.00 2021-02-27 16:45:30.406 058 15673.28 409.18 52892.11 88888.00 2021-02-27 16:45:30.906 058 15673.25 409.18 52892.18 88888.00 2021-02-27 16:45:31.406 058 15673.22 409.21 52892.25 88888.00 2021-02-27 16:45:31.906 058 15673.24 409.21 52892.27 88888.00 2021-02-27 16:45:32.406 058 15673.27 409.21 52892.28 88888.00 2021-02-27 16:45:32.906 058 15673.21 409.19 52892.36 88888.00 2021-02-27 16:45:33.406 058 15673.13 409.17 52892.46 88888.00 2021-02-27 16:45:33.906 058 15673.09 409.16 52892.44 88888.00 2021-02-27 16:45:34.406 058 15673.07 409.13 52892.44 88888.00 2021-02-27 16:45:34.906 058 15673.04 409.10 52892.50 88888.00 2021-02-27 16:45:35.406 058 15672.96 409.05 52892.50 88888.00 2021-02-27 16:45:35.906 058 15672.92 409.02 52892.56 88888.00 2021-02-27 16:45:36.406 058 15672.91 409.00 52892.58 88888.00 2021-02-27 16:45:36.906 058 15672.85 408.99 52892.61 88888.00 2021-02-27 16:45:37.406 058 15672.86 408.96 52892.63 88888.00 2021-02-27 16:45:38.406 058 15672.74 408.98 52892.66 88888.00 2021-02-27 16:45:38.906 058 15672.73 408.96 52892.67 88888.00 2021-02-27 16:45:39.406 058 15672.73 408.90 52892.74 88888.00 2021-02-27 16:45:39.906 058 15672.69 408.89 52892.79 88888.00 2021-02-27 16:45:40.406 058 15672.60 408.91 52892.77 88888.00 2021-02-27 16:45:40.906 058 15672.52 408.88 52892.79 88888.00 2021-02-27 16:45:41.406 058 15672.47 408.81 52892.82 88888.00 2021-02-27 16:45:41.906 058 15672.48 408.81 52892.83 88888.00 2021-02-27 16:45:42.406 058 15672.57 408.84 52892.79 88888.00 2021-02-27 16:45:42.906 058 15672.56 408.82 52892.85 88888.00 2021-02-27 16:45:43.406 058 15672.44 408.80 52892.88 88888.00 2021-02-27 16:45:43.906 058 15672.40 408.81 52892.89 88888.00 2021-02-27 16:45:44.406 058 15672.42 408.76 52892.81 88888.00 2021-02-27 16:45:44.906 058 15672.43 408.74 52892.89 88888.00 2021-02-27 16:45:45.406 058 15672.39 408.73 52892.87 88888.00 2021-02-27 16:45:45.906 058 15672.30 408.79 52892.85 88888.00 2021-02-27 16:45:46.406 058 15672.27 408.78 52892.87 88888.00 2021-02-27 16:45:46.906 058 15672.24 408.79 52892.91 88888.00 2021-02-27 16:45:47.406 058 15672.19 408.76 52892.91 88888.00 2021-02-27 16:45:47.906 058 15672.16 408.72 52892.91 88888.00 2021-02-27 16:45:48.406 058 15672.13 408.71 52892.90 88888.00 2021-02-27 16:45:48.906 058 15672.10 408.73 52892.90 88888.00 2021-02-27 16:45:49.406 058 15672.04 408.70 52892.90 88888.00 2021-02-27 16:45:49.906 058 15672.01 408.68 52892.92 88888.00 2021-02-27 16:45:50.406 058 15671.93 408.64 52892.94 88888.00 2021-02-27 16:45:50.906 058 15671.89 408.62 52892.91 88888.00 2021-02-27 16:45:51.406 058 15671.87 408.59 52892.93 88888.00 2021-02-27 16:45:51.906 058 15671.82 408.58 52893.00 88888.00 2021-02-27 16:45:52.406 058 15671.82 408.55 52893.03 88888.00 2021-02-27 16:45:52.906 058 15671.77 408.52 52893.00 88888.00 2021-02-27 16:45:53.406 058 15671.73 408.52 52893.04 88888.00 2021-02-27 16:45:53.906 058 15671.74 408.50 52893.13 88888.00 2021-02-27 16:45:54.406 058 15671.75 408.48 52893.14 88888.00 2021-02-27 16:45:54.906 058 15671.68 408.52 52893.09 88888.00 2021-02-27 16:45:55.406 058 15671.67 408.52 52893.07 88888.00 2021-02-27 16:45:55.906 058 15671.59 408.52 52893.09 88888.00 2021-02-27 16:45:56.406 058 15671.58 408.53 52893.06 88888.00 2021-02-27 16:45:56.906 058 15671.56 408.48 52893.07 88888.00 2021-02-27 16:45:57.406 058 15671.50 408.45 52893.02 88888.00 2021-02-27 16:45:57.906 058 15671.46 408.41 52893.03 88888.00 2021-02-27 16:45:58.406 058 15671.41 408.41 52893.05 88888.00 2021-02-27 16:45:58.906 058 15671.41 408.41 52893.05 88888.00 2021-02-27 16:45:59.906 058 15671.33 408.42 52893.01 88888.00 2021-02-27 16:46:00.406 058 15671.28 408.44 52893.02 88888.00 2021-02-27 16:46:00.906 058 15671.22 408.44 52893.06 88888.00 2021-02-27 16:46:01.406 058 15671.21 408.44 52893.10 88888.00 2021-02-27 16:46:01.906 058 15671.23 408.40 52893.12 88888.00 2021-02-27 16:46:02.406 058 15671.25 408.39 52893.06 88888.00 2021-02-27 16:46:02.906 058 15671.17 408.40 52893.11 88888.00 2021-02-27 16:46:03.406 058 15671.19 408.39 52893.10 88888.00 2021-02-27 16:46:03.906 058 15671.12 408.38 52893.01 88888.00 2021-02-27 16:46:04.406 058 15671.08 408.40 52892.98 88888.00 2021-02-27 16:46:04.906 058 15671.07 408.38 52892.89 88888.00 2021-02-27 16:46:05.406 058 15671.06 408.37 52892.89 88888.00 2021-02-27 16:46:05.906 058 15671.04 408.37 52892.91 88888.00 2021-02-27 16:46:06.406 058 15671.04 408.36 52892.87 88888.00 2021-02-27 16:46:06.906 058 15671.03 408.35 52892.91 88888.00 2021-02-27 16:46:07.406 058 15671.02 408.35 52892.89 88888.00 2021-02-27 16:46:07.906 058 15670.99 408.33 52892.87 88888.00 2021-02-27 16:46:08.406 058 15670.99 408.32 52892.86 88888.00 2021-02-27 16:46:08.906 058 15670.92 408.31 52892.84 88888.00 2021-02-27 16:46:09.906 058 15670.94 408.33 52892.75 88888.00 2021-02-27 16:46:10.406 058 15670.93 408.32 52892.70 88888.00 2021-02-27 16:46:10.906 058 15670.93 408.36 52892.69 88888.00 2021-02-27 16:46:11.406 058 15670.89 408.37 52892.66 88888.00 2021-02-27 16:46:11.906 058 15670.83 408.35 52892.62 88888.00 2021-02-27 16:46:12.406 058 15670.81 408.32 52892.59 88888.00 2021-02-27 16:46:12.906 058 15670.76 408.33 52892.59 88888.00 2021-02-27 16:46:13.406 058 15670.76 408.41 52892.64 88888.00 2021-02-27 16:46:13.906 058 15670.78 408.41 52892.59 88888.00 2021-02-27 16:46:14.406 058 15670.80 408.42 52892.52 88888.00 2021-02-27 16:46:14.906 058 15670.75 408.45 52892.53 88888.00 2021-02-27 16:46:15.406 058 15670.74 408.47 52892.59 88888.00 2021-02-27 16:46:15.906 058 15670.74 408.48 52892.61 88888.00 2021-02-27 16:46:16.406 058 15670.72 408.49 52892.57 88888.00 2021-02-27 16:46:16.906 058 15670.66 408.50 52892.59 88888.00 2021-02-27 16:46:17.406 058 15670.66 408.53 52892.60 88888.00 2021-02-27 16:46:17.906 058 15670.66 408.55 52892.51 88888.00 2021-02-27 16:46:18.406 058 15670.65 408.55 52892.44 88888.00 2021-02-27 16:46:18.906 058 15670.63 408.63 52892.45 88888.00 2021-02-27 16:46:19.406 058 15670.65 408.66 52892.37 88888.00 2021-02-27 16:46:19.906 058 15670.65 408.67 52892.39 88888.00 2021-02-27 16:46:20.406 058 15670.60 408.68 52892.39 88888.00 2021-02-27 16:46:20.906 058 15670.60 408.67 52892.39 88888.00 2021-02-27 16:46:21.406 058 15670.61 408.68 52892.36 88888.00 2021-02-27 16:46:21.906 058 15670.54 408.64 52892.27 88888.00 2021-02-27 16:46:22.406 058 15670.50 408.65 52892.24 88888.00 2021-02-27 16:46:22.906 058 15670.51 408.72 52892.21 88888.00 2021-02-27 16:46:23.406 058 15670.54 408.68 52892.22 88888.00 2021-02-27 16:46:23.906 058 15670.54 408.68 52892.19 88888.00 2021-02-27 16:46:24.406 058 15670.54 408.72 52892.24 88888.00 2021-02-27 16:46:24.907 058 15670.51 408.74 52892.23 88888.00 2021-02-27 16:46:25.407 058 15670.56 408.73 52892.19 88888.00 2021-02-27 16:46:25.907 058 15670.52 408.75 52892.20 88888.00 2021-02-27 16:46:26.407 058 15670.52 408.75 52892.17 88888.00 2021-02-27 16:46:26.907 058 15670.53 408.78 52892.08 88888.00 2021-02-27 16:46:27.407 058 15670.51 408.80 52892.07 88888.00 2021-02-27 16:46:27.907 058 15670.48 408.76 52892.07 88888.00 2021-02-27 16:46:28.407 058 15670.48 408.73 52892.06 88888.00 2021-02-27 16:46:28.907 058 15670.43 408.75 52892.02 88888.00 2021-02-27 16:46:29.407 058 15670.38 408.81 52892.00 88888.00 2021-02-27 16:46:29.907 058 15670.39 408.82 52892.04 88888.00 2021-02-27 16:46:30.407 058 15670.42 408.81 52892.03 88888.00 2021-02-27 16:46:30.907 058 15670.41 408.78 52891.97 88888.00 2021-02-27 16:46:31.407 058 15670.39 408.76 52891.98 88888.00 2021-02-27 16:46:31.907 058 15670.45 408.79 52891.98 88888.00 2021-02-27 16:46:32.407 058 15670.40 408.78 52891.96 88888.00 2021-02-27 16:46:32.907 058 15670.35 408.75 52891.84 88888.00 2021-02-27 16:46:33.407 058 15670.40 408.74 52891.81 88888.00 2021-02-27 16:46:33.907 058 15670.40 408.78 52891.82 88888.00 2021-02-27 16:46:34.407 058 15670.39 408.80 52891.80 88888.00 2021-02-27 16:46:34.907 058 15670.30 408.78 52891.76 88888.00 2021-02-27 16:46:35.407 058 15670.33 408.76 52891.74 88888.00 2021-02-27 16:46:35.907 058 15670.32 408.78 52891.71 88888.00 2021-02-27 16:46:36.407 058 15670.25 408.79 52891.77 88888.00 2021-02-27 16:46:36.907 058 15670.27 408.76 52891.78 88888.00 2021-02-27 16:46:37.407 058 15670.31 408.78 52891.69 88888.00 2021-02-27 16:46:37.907 058 15670.32 408.74 52891.66 88888.00 2021-02-27 16:46:38.407 058 15670.29 408.74 52891.62 88888.00 2021-02-27 16:46:38.907 058 15670.29 408.78 52891.53 88888.00 2021-02-27 16:46:39.407 058 15670.29 408.81 52891.49 88888.00 2021-02-27 16:46:39.907 058 15670.25 408.80 52891.48 88888.00 2021-02-27 16:46:40.407 058 15670.26 408.81 52891.46 88888.00 2021-02-27 16:46:40.907 058 15670.27 408.80 52891.47 88888.00 2021-02-27 16:46:41.407 058 15670.27 408.81 52891.42 88888.00 2021-02-27 16:46:41.907 058 15670.27 408.84 52891.35 88888.00 2021-02-27 16:46:42.407 058 15670.29 408.83 52891.35 88888.00 2021-02-27 16:46:42.907 058 15670.23 408.82 52891.31 88888.00 2021-02-27 16:46:43.407 058 15670.22 408.84 52891.24 88888.00 2021-02-27 16:46:43.907 058 15670.29 408.83 52891.20 88888.00 2021-02-27 16:46:44.407 058 15670.29 408.83 52891.16 88888.00 2021-02-27 16:46:44.907 058 15670.21 408.84 52891.13 88888.00 2021-02-27 16:46:45.407 058 15670.24 408.87 52891.15 88888.00 2021-02-27 16:46:45.907 058 15670.30 408.87 52891.15 88888.00 2021-02-27 16:46:46.407 058 15670.29 408.85 52891.13 88888.00 2021-02-27 16:46:46.907 058 15670.25 408.89 52891.10 88888.00 2021-02-27 16:46:47.407 058 15670.29 408.88 52891.11 88888.00 2021-02-27 16:46:47.907 058 15670.33 408.88 52891.09 88888.00 2021-02-27 16:46:48.407 058 15670.24 408.85 52891.02 88888.00 2021-02-27 16:46:48.907 058 15670.21 408.87 52891.04 88888.00 2021-02-27 16:46:49.407 058 15670.22 408.85 52891.04 88888.00 2021-02-27 16:46:49.907 058 15670.23 408.85 52891.04 88888.00 2021-02-27 16:46:50.407 058 15670.22 408.90 52891.01 88888.00 2021-02-27 16:46:50.907 058 15670.24 408.89 52891.03 88888.00 2021-02-27 16:46:51.407 058 15670.21 408.89 52890.98 88888.00 2021-02-27 16:46:51.907 058 15670.17 408.90 52890.97 88888.00 2021-02-27 16:46:52.407 058 15670.20 408.94 52890.89 88888.00 2021-02-27 16:46:52.907 058 15670.27 408.98 52890.87 88888.00 2021-02-27 16:46:53.407 058 15670.27 408.98 52890.87 88888.00 2021-02-27 16:46:53.907 058 15670.22 408.97 52890.88 88888.00 2021-02-27 16:46:54.407 058 15670.23 408.96 52890.84 88888.00 2021-02-27 16:46:54.907 058 15670.23 408.96 52890.81 88888.00 2021-02-27 16:46:55.407 058 15670.24 409.00 52890.79 88888.00 2021-02-27 16:46:55.907 058 15670.29 408.98 52890.88 88888.00 2021-02-27 16:46:56.407 058 15670.26 408.96 52890.89 88888.00 2021-02-27 16:46:56.907 058 15670.23 408.98 52890.88 88888.00 2021-02-27 16:46:57.407 058 15670.23 409.02 52890.81 88888.00 2021-02-27 16:46:57.907 058 15670.29 408.99 52890.80 88888.00 2021-02-27 16:46:58.407 058 15670.24 408.97 52890.83 88888.00 2021-02-27 16:46:58.907 058 15670.22 408.98 52890.86 88888.00 2021-02-27 16:46:59.407 058 15670.15 409.00 52890.83 88888.00 2021-02-27 16:46:59.907 058 15670.13 409.01 52890.86 88888.00 2021-02-27 16:47:00.407 058 15670.15 409.00 52890.84 88888.00 2021-02-27 16:47:00.907 058 15670.16 409.04 52890.78 88888.00 2021-02-27 16:47:01.407 058 15670.15 409.01 52890.84 88888.00 2021-02-27 16:47:01.907 058 15670.11 408.97 52890.83 88888.00 2021-02-27 16:47:02.407 058 15670.19 408.91 52890.83 88888.00 2021-02-27 16:47:02.907 058 15670.17 408.92 52890.76 88888.00 2021-02-27 16:47:03.407 058 15670.13 408.97 52890.79 88888.00 2021-02-27 16:47:03.907 058 15670.12 408.96 52890.79 88888.00 2021-02-27 16:47:04.407 058 15670.15 408.96 52890.81 88888.00 2021-02-27 16:47:04.907 058 15670.12 408.96 52890.81 88888.00 2021-02-27 16:47:05.407 058 15670.12 408.96 52890.86 88888.00 2021-02-27 16:47:05.907 058 15670.13 408.97 52890.83 88888.00 2021-02-27 16:47:06.407 058 15670.12 408.92 52890.77 88888.00 2021-02-27 16:47:06.907 058 15670.13 408.92 52890.80 88888.00 2021-02-27 16:47:07.407 058 15670.14 408.89 52890.77 88888.00 2021-02-27 16:47:07.907 058 15670.15 408.88 52890.79 88888.00 2021-02-27 16:47:08.407 058 15670.17 408.87 52890.77 88888.00 2021-02-27 16:47:08.907 058 15670.21 408.87 52890.79 88888.00 2021-02-27 16:47:09.407 058 15670.16 408.92 52890.76 88888.00 2021-02-27 16:47:09.907 058 15670.20 408.92 52890.69 88888.00 2021-02-27 16:47:10.407 058 15670.20 408.87 52890.69 88888.00 2021-02-27 16:47:10.907 058 15670.19 408.85 52890.72 88888.00 2021-02-27 16:47:11.407 058 15670.20 408.87 52890.71 88888.00 2021-02-27 16:47:11.907 058 15670.22 408.87 52890.73 88888.00 2021-02-27 16:47:13.407 058 15670.21 408.76 52890.83 88888.00 2021-02-27 16:47:13.907 058 15670.21 408.73 52890.77 88888.00 2021-02-27 16:47:14.407 058 15670.20 408.73 52890.68 88888.00 2021-02-27 16:47:14.907 058 15670.17 408.73 52890.70 88888.00 2021-02-27 16:47:15.407 058 15670.19 408.75 52890.73 88888.00 2021-02-27 16:47:15.907 058 15670.27 408.75 52890.73 88888.00 2021-02-27 16:47:16.407 058 15670.32 408.76 52890.73 88888.00 2021-02-27 16:47:16.907 058 15670.31 408.74 52890.67 88888.00 2021-02-27 16:47:17.407 058 15670.31 408.72 52890.70 88888.00 2021-02-27 16:47:17.907 058 15670.29 408.70 52890.69 88888.00 2021-02-27 16:47:18.407 058 15670.27 408.68 52890.72 88888.00 2021-02-27 16:47:18.907 058 15670.30 408.64 52890.73 88888.00 2021-02-27 16:47:19.407 058 15670.25 408.64 52890.76 88888.00 2021-02-27 16:47:19.907 058 15670.31 408.64 52890.75 88888.00 2021-02-27 16:47:20.407 058 15670.30 408.62 52890.71 88888.00 2021-02-27 16:47:20.907 058 15670.34 408.62 52890.69 88888.00 2021-02-27 16:47:21.407 058 15670.35 408.59 52890.65 88888.00 2021-02-27 16:47:21.907 058 15670.39 408.61 52890.66 88888.00 2021-02-27 16:47:22.407 058 15670.40 408.62 52890.65 88888.00 2021-02-27 16:47:22.907 058 15670.38 408.59 52890.63 88888.00 2021-02-27 16:47:23.407 058 15670.38 408.57 52890.60 88888.00 2021-02-27 16:47:23.907 058 15670.38 408.59 52890.56 88888.00 2021-02-27 16:47:24.407 058 15670.40 408.59 52890.60 88888.00 2021-02-27 16:47:24.907 058 15670.43 408.54 52890.68 88888.00 2021-02-27 16:47:25.407 058 15670.47 408.49 52890.73 88888.00 2021-02-27 16:47:25.907 058 15670.48 408.42 52890.69 88888.00 2021-02-27 16:47:26.407 058 15670.45 408.39 52890.61 88888.00 2021-02-27 16:47:26.907 058 15670.53 408.38 52890.62 88888.00 2021-02-27 16:47:27.407 058 15670.56 408.41 52890.71 88888.00 2021-02-27 16:47:27.907 058 15670.51 408.39 52890.75 88888.00 2021-02-27 16:47:28.407 058 15670.53 408.39 52890.75 88888.00 2021-02-27 16:47:28.907 058 15670.58 408.40 52890.79 88888.00 2021-02-27 16:47:29.407 058 15670.61 408.41 52890.78 88888.00 2021-02-27 16:47:29.907 058 15670.63 408.39 52890.77 88888.00 2021-02-27 16:47:30.907 058 15670.60 408.38 52890.78 88888.00 2021-02-27 16:47:31.407 058 15670.62 408.37 52890.78 88888.00 2021-02-27 16:47:31.907 058 15670.59 408.36 52890.78 88888.00 2021-02-27 16:47:32.407 058 15670.62 408.38 52890.73 88888.00 2021-02-27 16:47:32.907 058 15670.62 408.36 52890.80 88888.00 2021-02-27 16:47:33.407 058 15670.67 408.36 52890.81 88888.00 2021-02-27 16:47:33.907 058 15670.69 408.32 52890.88 88888.00 2021-02-27 16:47:34.407 058 15670.67 408.26 52890.92 88888.00 2021-02-27 16:47:34.907 058 15670.68 408.26 52891.00 88888.00 2021-02-27 16:47:35.407 058 15670.63 408.27 52890.97 88888.00 2021-02-27 16:47:35.907 058 15670.66 408.27 52891.01 88888.00 2021-02-27 16:47:36.407 058 15670.66 408.29 52891.09 88888.00 2021-02-27 16:47:36.907 058 15670.68 408.32 52890.96 88888.00 2021-02-27 16:47:37.407 058 15670.70 408.28 52890.91 88888.00 2021-02-27 16:47:37.907 058 15670.70 408.26 52890.92 88888.00 2021-02-27 16:47:38.407 058 15670.72 408.22 52890.85 88888.00 2021-02-27 16:47:38.907 058 15670.72 408.21 52890.89 88888.00 2021-02-27 16:47:39.407 058 15670.75 408.22 52890.95 88888.00 2021-02-27 16:47:39.907 058 15670.75 408.18 52890.93 88888.00 2021-02-27 16:47:40.407 058 15670.78 408.16 52890.92 88888.00 2021-02-27 16:47:40.907 058 15670.79 408.16 52890.93 88888.00 2021-02-27 16:47:41.407 058 15670.79 408.19 52891.05 88888.00 2021-02-27 16:47:41.907 058 15670.77 408.21 52891.03 88888.00 2021-02-27 16:47:42.407 058 15670.72 408.19 52891.01 88888.00 2021-02-27 16:47:42.907 058 15670.77 408.18 52890.99 88888.00 2021-02-27 16:47:43.407 058 15670.78 408.18 52891.02 88888.00 2021-02-27 16:47:43.907 058 15670.78 408.14 52891.04 88888.00 2021-02-27 16:47:44.407 058 15670.77 408.10 52891.07 88888.00 2021-02-27 16:47:44.907 058 15670.78 408.10 52891.07 88888.00 2021-02-27 16:47:45.407 058 15670.74 408.11 52891.07 88888.00 2021-02-27 16:47:45.907 058 15670.70 408.10 52891.07 88888.00 2021-02-27 16:47:46.407 058 15670.67 408.07 52891.02 88888.00 2021-02-27 16:47:46.907 058 15670.71 408.09 52891.04 88888.00 2021-02-27 16:47:47.407 058 15670.75 408.07 52891.11 88888.00 2021-02-27 16:47:47.907 058 15670.72 408.06 52891.18 88888.00 2021-02-27 16:47:48.407 058 15670.67 408.02 52891.16 88888.00 2021-02-27 16:47:48.907 058 15670.62 408.03 52891.16 88888.00 2021-02-27 16:47:49.407 058 15670.69 408.04 52891.19 88888.00 2021-02-27 16:47:49.907 058 15670.71 408.02 52891.20 88888.00 2021-02-27 16:47:50.407 058 15670.70 407.98 52891.23 88888.00 2021-02-27 16:47:50.907 058 15670.69 407.98 52891.17 88888.00 2021-02-27 16:47:51.407 058 15670.65 408.03 52891.15 88888.00 2021-02-27 16:47:51.907 058 15670.61 408.03 52891.24 88888.00 2021-02-27 16:47:52.407 058 15670.67 408.01 52891.22 88888.00 2021-02-27 16:47:52.907 058 15670.68 407.97 52891.19 88888.00 2021-02-27 16:47:53.407 058 15670.65 407.94 52891.22 88888.00 2021-02-27 16:47:54.407 058 15670.59 407.95 52891.27 88888.00 2021-02-27 16:47:54.907 058 15670.62 407.90 52891.29 88888.00 2021-02-27 16:47:55.407 058 15670.61 407.90 52891.31 88888.00 2021-02-27 16:47:55.907 058 15670.57 407.93 52891.36 88888.00 2021-02-27 16:47:56.407 058 15670.59 407.94 52891.39 88888.00 2021-02-27 16:47:56.907 058 15670.57 407.93 52891.43 88888.00 2021-02-27 16:47:57.407 058 15670.58 407.90 52891.43 88888.00 2021-02-27 16:47:57.907 058 15670.57 407.96 52891.45 88888.00 2021-02-27 16:47:58.407 058 15670.60 407.96 52891.46 88888.00 2021-02-27 16:47:58.907 058 15670.61 407.96 52891.45 88888.00 2021-02-27 16:47:59.407 058 15670.58 407.96 52891.41 88888.00 2021-02-27 16:47:59.907 058 15670.54 407.94 52891.46 88888.00 2021-02-27 16:48:00.407 058 15670.56 407.93 52891.49 88888.00 2021-02-27 16:48:00.907 058 15670.57 407.96 52891.44 88888.00 2021-02-27 16:48:01.407 058 15670.59 407.94 52891.41 88888.00 2021-02-27 16:48:01.907 058 15670.61 407.92 52891.45 88888.00 2021-02-27 16:48:02.407 058 15670.61 407.90 52891.43 88888.00 2021-02-27 16:48:02.907 058 15670.60 407.92 52891.46 88888.00 2021-02-27 16:48:03.407 058 15670.60 407.90 52891.51 88888.00 2021-02-27 16:48:03.907 058 15670.57 407.89 52891.53 88888.00 2021-02-27 16:48:04.407 058 15670.56 407.90 52891.54 88888.00 2021-02-27 16:48:04.907 058 15670.58 407.89 52891.57 88888.00 2021-02-27 16:48:05.407 058 15670.60 407.94 52891.56 88888.00 2021-02-27 16:48:05.907 058 15670.60 407.94 52891.50 88888.00 2021-02-27 16:48:06.407 058 15670.57 407.92 52891.50 88888.00 2021-02-27 16:48:06.907 058 15670.61 407.95 52891.58 88888.00 2021-02-27 16:48:07.407 058 15670.61 407.93 52891.62 88888.00 2021-02-27 16:48:07.907 058 15670.63 407.94 52891.61 88888.00 2021-02-27 16:48:08.407 058 15670.63 407.95 52891.63 88888.00 2021-02-27 16:48:08.907 058 15670.60 407.92 52891.65 88888.00 2021-02-27 16:48:09.407 058 15670.60 407.90 52891.59 88888.00 2021-02-27 16:48:09.907 058 15670.61 407.92 52891.56 88888.00 2021-02-27 16:48:10.407 058 15670.57 407.90 52891.56 88888.00 2021-02-27 16:48:10.907 058 15670.59 407.92 52891.57 88888.00 2021-02-27 16:48:11.407 058 15670.59 407.93 52891.65 88888.00 2021-02-27 16:48:11.907 058 15670.58 407.87 52891.59 88888.00 2021-02-27 16:48:12.407 058 15670.57 407.87 52891.53 88888.00 2021-02-27 16:48:12.907 058 15670.53 407.87 52891.58 88888.00 2021-02-27 16:48:13.407 058 15670.50 407.88 52891.54 88888.00 2021-02-27 16:48:13.907 058 15670.50 407.87 52891.54 88888.00 2021-02-27 16:48:14.407 058 15670.50 407.88 52891.57 88888.00 2021-02-27 16:48:14.907 058 15670.51 407.84 52891.57 88888.00 2021-02-27 16:48:15.407 058 15670.50 407.85 52891.58 88888.00 2021-02-27 16:48:15.907 058 15670.48 407.85 52891.57 88888.00 2021-02-27 16:48:16.407 058 15670.43 407.85 52891.57 88888.00 2021-02-27 16:48:16.907 058 15670.48 407.87 52891.64 88888.00 2021-02-27 16:48:17.407 058 15670.52 407.90 52891.62 88888.00 2021-02-27 16:48:17.907 058 15670.48 407.88 52891.70 88888.00 2021-02-27 16:48:18.407 058 15670.43 407.87 52891.71 88888.00 2021-02-27 16:48:18.907 058 15670.43 407.87 52891.69 88888.00 2021-02-27 16:48:19.407 058 15670.44 407.89 52891.70 88888.00 2021-02-27 16:48:19.907 058 15670.43 407.87 52891.63 88888.00 2021-02-27 16:48:20.407 058 15670.38 407.84 52891.54 88888.00 2021-02-27 16:48:20.907 058 15670.39 407.89 52891.54 88888.00 2021-02-27 16:48:21.407 058 15670.40 407.90 52891.61 88888.00 2021-02-27 16:48:21.907 058 15670.40 407.87 52891.60 88888.00 2021-02-27 16:48:22.407 058 15670.40 407.88 52891.57 88888.00 2021-02-27 16:48:22.907 058 15670.40 407.88 52891.53 88888.00 2021-02-27 16:48:23.407 058 15670.36 407.88 52891.50 88888.00 2021-02-27 16:48:23.907 058 15670.31 407.92 52891.49 88888.00 2021-02-27 16:48:24.407 058 15670.35 407.94 52891.53 88888.00 2021-02-27 16:48:24.907 058 15670.36 407.90 52891.53 88888.00 2021-02-27 16:48:25.407 058 15670.34 407.88 52891.63 88888.00 2021-02-27 16:48:25.907 058 15670.38 407.94 52891.59 88888.00 2021-02-27 16:48:26.407 058 15670.38 407.94 52891.56 88888.00 2021-02-27 16:48:26.907 058 15670.34 407.92 52891.57 88888.00 2021-02-27 16:48:27.407 058 15670.38 407.94 52891.54 88888.00 2021-02-27 16:48:27.907 058 15670.38 407.94 52891.57 88888.00 2021-02-27 16:48:28.407 058 15670.39 407.95 52891.58 88888.00 2021-02-27 16:48:28.907 058 15670.41 407.98 52891.52 88888.00 2021-02-27 16:48:29.407 058 15670.40 408.02 52891.51 88888.00 2021-02-27 16:48:29.907 058 15670.42 407.97 52891.57 88888.00 2021-02-27 16:48:30.407 058 15670.40 407.93 52891.62 88888.00 2021-02-27 16:48:30.907 058 15670.40 407.94 52891.62 88888.00 2021-02-27 16:48:31.407 058 15670.39 407.95 52891.65 88888.00 2021-02-27 16:48:31.907 058 15670.40 407.95 52891.58 88888.00 2021-02-27 16:48:32.407 058 15670.35 407.98 52891.52 88888.00 2021-02-27 16:48:32.907 058 15670.35 408.00 52891.52 88888.00 2021-02-27 16:48:33.407 058 15670.42 408.02 52891.51 88888.00 2021-02-27 16:48:33.907 058 15670.44 408.01 52891.53 88888.00 2021-02-27 16:48:34.407 058 15670.41 408.01 52891.54 88888.00 2021-02-27 16:48:34.907 058 15670.35 408.04 52891.48 88888.00 2021-02-27 16:48:35.907 058 15670.33 408.04 52891.48 88888.00 2021-02-27 16:48:36.407 058 15670.35 408.02 52891.48 88888.00 2021-02-27 16:48:36.907 058 15670.39 408.03 52891.53 88888.00 2021-02-27 16:48:37.407 058 15670.35 408.05 52891.45 88888.00 2021-02-27 16:48:37.907 058 15670.34 408.10 52891.46 88888.00 2021-02-27 16:48:38.407 058 15670.34 408.09 52891.52 88888.00 2021-02-27 16:48:38.907 058 15670.32 408.09 52891.53 88888.00 2021-02-27 16:48:39.407 058 15670.30 408.12 52891.53 88888.00 2021-02-27 16:48:39.907 058 15670.29 408.14 52891.51 88888.00 2021-02-27 16:48:40.407 058 15670.30 408.14 52891.51 88888.00 2021-02-27 16:48:40.907 058 15670.30 408.12 52891.48 88888.00 2021-02-27 16:48:41.407 058 15670.29 408.09 52891.52 88888.00 2021-02-27 16:48:41.907 058 15670.27 408.12 52891.46 88888.00 2021-02-27 16:48:42.407 058 15670.27 408.13 52891.41 88888.00 2021-02-27 16:48:42.907 058 15670.32 408.12 52891.45 88888.00 2021-02-27 16:48:43.407 058 15670.29 408.14 52891.47 88888.00 2021-02-27 16:48:43.907 058 15670.26 408.12 52891.46 88888.00 2021-02-27 16:48:44.407 058 15670.23 408.13 52891.47 88888.00 2021-02-27 16:48:44.907 058 15670.23 408.15 52891.46 88888.00 2021-02-27 16:48:45.407 058 15670.26 408.20 52891.46 88888.00 2021-02-27 16:48:45.907 058 15670.27 408.22 52891.47 88888.00 2021-02-27 16:48:46.407 058 15670.26 408.22 52891.49 88888.00 2021-02-27 16:48:46.907 058 15670.22 408.22 52891.50 88888.00 2021-02-27 16:48:47.407 058 15670.22 408.26 52891.47 88888.00 2021-02-27 16:48:47.907 058 15670.22 408.27 52891.43 88888.00 2021-02-27 16:48:48.407 058 15670.25 408.28 52891.43 88888.00 2021-02-27 16:48:48.907 058 15670.33 408.26 52891.44 88888.00 2021-02-27 16:48:49.407 058 15670.27 408.26 52891.42 88888.00 2021-02-27 16:48:49.907 058 15670.30 408.27 52891.40 88888.00 2021-02-27 16:48:50.407 058 15670.30 408.28 52891.33 88888.00 2021-02-27 16:48:50.907 058 15670.25 408.30 52891.35 88888.00 2021-02-27 16:48:51.407 058 15670.32 408.30 52891.41 88888.00 2021-02-27 16:48:51.907 058 15670.32 408.32 52891.42 88888.00 2021-02-27 16:48:52.407 058 15670.25 408.30 52891.33 88888.00 2021-02-27 16:48:52.907 058 15670.29 408.30 52891.35 88888.00 2021-02-27 16:48:53.407 058 15670.32 408.32 52891.41 88888.00 2021-02-27 16:48:53.907 058 15670.32 408.37 52891.39 88888.00 2021-02-27 16:48:54.407 058 15670.32 408.44 52891.36 88888.00 2021-02-27 16:48:54.907 058 15670.29 408.41 52891.31 88888.00 2021-02-27 16:48:55.407 058 15670.32 408.37 52891.31 88888.00 2021-02-27 16:48:55.907 058 15670.27 408.40 52891.28 88888.00 2021-02-27 16:48:56.407 058 15670.29 408.42 52891.25 88888.00 2021-02-27 16:48:56.907 058 15670.27 408.42 52891.23 88888.00 2021-02-27 16:48:57.407 058 15670.24 408.44 52891.26 88888.00 2021-02-27 16:48:57.907 058 15670.25 408.46 52891.25 88888.00 2021-02-27 16:48:58.407 058 15670.26 408.48 52891.29 88888.00 2021-02-27 16:48:58.907 058 15670.26 408.53 52891.27 88888.00 2021-02-27 16:48:59.407 058 15670.27 408.54 52891.19 88888.00 2021-02-27 16:48:59.907 058 15670.27 408.54 52891.19 88888.00 2021-02-27 16:49:00.407 058 15670.24 408.58 52891.23 88888.00 2021-02-27 16:49:00.907 058 15670.24 408.59 52891.20 88888.00 2021-02-27 16:49:01.407 058 15670.22 408.59 52891.18 88888.00 2021-02-27 16:49:01.907 058 15670.20 408.59 52891.18 88888.00 2021-02-27 16:49:02.407 058 15670.26 408.61 52891.12 88888.00 2021-02-27 16:49:02.907 058 15670.25 408.59 52891.16 88888.00 2021-02-27 16:49:03.407 058 15670.21 408.62 52891.12 88888.00 2021-02-27 16:49:03.907 058 15670.23 408.65 52891.12 88888.00 2021-02-27 16:49:04.407 058 15670.27 408.62 52891.05 88888.00 2021-02-27 16:49:04.907 058 15670.31 408.62 52891.06 88888.00 2021-02-27 16:49:05.407 058 15670.25 408.62 52891.04 88888.00 2021-02-27 16:49:05.907 058 15670.27 408.62 52891.10 88888.00 2021-02-27 16:49:06.407 058 15670.26 408.61 52891.10 88888.00 2021-02-27 16:49:06.907 058 15670.26 408.63 52891.07 88888.00 2021-02-27 16:49:07.407 058 15670.29 408.66 52891.17 88888.00 2021-02-27 16:49:07.907 058 15670.29 408.68 52891.17 88888.00 2021-02-27 16:49:08.407 058 15670.31 408.67 52891.09 88888.00 2021-02-27 16:49:08.907 058 15670.29 408.68 52891.05 88888.00 2021-02-27 16:49:09.407 058 15670.29 408.72 52891.03 88888.00 2021-02-27 16:49:09.907 058 15670.31 408.73 52891.04 88888.00 2021-02-27 16:49:10.407 058 15670.31 408.70 52891.05 88888.00 2021-02-27 16:49:10.907 058 15670.33 408.72 52891.02 88888.00 2021-02-27 16:49:11.407 058 15670.33 408.73 52891.02 88888.00 2021-02-27 16:49:11.907 058 15670.31 408.75 52890.97 88888.00 2021-02-27 16:49:12.407 058 15670.31 408.72 52891.01 88888.00 2021-02-27 16:49:12.907 058 15670.33 408.72 52891.03 88888.00 2021-02-27 16:49:13.407 058 15670.35 408.75 52891.01 88888.00 2021-02-27 16:49:13.907 058 15670.33 408.72 52890.99 88888.00 2021-02-27 16:49:14.407 058 15670.30 408.72 52891.03 88888.00 2021-02-27 16:49:14.907 058 15670.32 408.73 52891.03 88888.00 2021-02-27 16:49:15.407 058 15670.33 408.71 52891.06 88888.00 2021-02-27 16:49:15.907 058 15670.31 408.70 52891.05 88888.00 2021-02-27 16:49:16.407 058 15670.34 408.75 52890.98 88888.00 2021-02-27 16:49:16.907 058 15670.35 408.72 52890.92 88888.00 2021-02-27 16:49:17.407 058 15670.31 408.67 52890.97 88888.00 2021-02-27 16:49:17.907 058 15670.31 408.66 52890.92 88888.00 2021-02-27 16:49:18.407 058 15670.32 408.64 52890.89 88888.00 2021-02-27 16:49:18.907 058 15670.34 408.68 52890.91 88888.00 2021-02-27 16:49:19.407 058 15670.41 408.68 52890.97 88888.00 2021-02-27 16:49:19.907 058 15670.36 408.75 52890.99 88888.00 2021-02-27 16:49:20.407 058 15670.36 408.75 52891.00 88888.00 2021-02-27 16:49:20.907 058 15670.36 408.74 52890.92 88888.00 2021-02-27 16:49:21.407 058 15670.36 408.74 52890.95 88888.00 2021-02-27 16:49:21.907 058 15670.35 408.74 52891.00 88888.00 2021-02-27 16:49:22.407 058 15670.33 408.72 52891.04 88888.00 2021-02-27 16:49:22.907 058 15670.33 408.72 52891.01 88888.00 2021-02-27 16:49:23.407 058 15670.35 408.74 52890.96 88888.00 2021-02-27 16:49:23.907 058 15670.40 408.74 52890.95 88888.00 2021-02-27 16:49:24.407 058 15670.41 408.75 52890.95 88888.00 2021-02-27 16:49:24.907 058 15670.41 408.76 52890.90 88888.00 2021-02-27 16:49:25.407 058 15670.41 408.73 52890.95 88888.00 2021-02-27 16:49:25.907 058 15670.36 408.72 52890.93 88888.00 2021-02-27 16:49:26.407 058 15670.38 408.76 52890.93 88888.00 2021-02-27 16:49:26.907 058 15670.38 408.79 52890.96 88888.00 2021-02-27 16:49:27.407 058 15670.39 408.75 52890.95 88888.00 2021-02-27 16:49:27.907 058 15670.39 408.74 52890.98 88888.00 2021-02-27 16:49:28.407 058 15670.34 408.74 52890.96 88888.00 2021-02-27 16:49:28.907 058 15670.33 408.74 52890.96 88888.00 2021-02-27 16:49:29.407 058 15670.33 408.74 52890.95 88888.00 2021-02-27 16:49:29.907 058 15670.34 408.74 52890.90 88888.00 2021-02-27 16:49:30.407 058 15670.33 408.73 52890.96 88888.00 2021-02-27 16:49:30.907 058 15670.29 408.74 52890.98 88888.00 2021-02-27 16:49:31.407 058 15670.26 408.71 52890.96 88888.00 2021-02-27 16:49:31.907 058 15670.29 408.68 52890.91 88888.00 2021-02-27 16:49:32.407 058 15670.27 408.67 52891.01 88888.00 2021-02-27 16:49:32.907 058 15670.31 408.65 52891.06 88888.00 2021-02-27 16:49:33.407 058 15670.33 408.65 52891.05 88888.00 2021-02-27 16:49:33.907 058 15670.29 408.63 52891.04 88888.00 2021-02-27 16:49:34.407 058 15670.32 408.65 52891.03 88888.00 2021-02-27 16:49:34.907 058 15670.30 408.63 52891.03 88888.00 2021-02-27 16:49:35.407 058 15670.27 408.58 52891.00 88888.00 2021-02-27 16:49:35.907 058 15670.31 408.57 52891.07 88888.00 2021-02-27 16:49:36.407 058 15670.36 408.61 52891.12 88888.00 2021-02-27 16:49:36.907 058 15670.34 408.65 52891.05 88888.00 2021-02-27 16:49:37.407 058 15670.34 408.65 52891.00 88888.00 2021-02-27 16:49:37.907 058 15670.34 408.59 52890.98 88888.00 2021-02-27 16:49:38.407 058 15670.36 408.58 52890.99 88888.00 2021-02-27 16:49:38.907 058 15670.38 408.54 52890.99 88888.00 2021-02-27 16:49:39.407 058 15670.35 408.54 52891.01 88888.00 2021-02-27 16:49:39.907 058 15670.36 408.53 52891.06 88888.00 2021-02-27 16:49:40.407 058 15670.35 408.53 52891.03 88888.00 2021-02-27 16:49:40.907 058 15670.36 408.52 52891.02 88888.00 2021-02-27 16:49:41.407 058 15670.36 408.52 52891.01 88888.00 2021-02-27 16:49:41.907 058 15670.35 408.54 52891.05 88888.00 2021-02-27 16:49:42.407 058 15670.38 408.50 52891.04 88888.00 2021-02-27 16:49:42.907 058 15670.38 408.49 52890.99 88888.00 2021-02-27 16:49:43.407 058 15670.38 408.49 52891.08 88888.00 2021-02-27 16:49:43.907 058 15670.35 408.46 52891.08 88888.00 2021-02-27 16:49:44.407 058 15670.39 408.41 52891.00 88888.00 2021-02-27 16:49:44.907 058 15670.41 408.38 52891.00 88888.00 2021-02-27 16:49:45.407 058 15670.41 408.38 52890.97 88888.00 2021-02-27 16:49:45.907 058 15670.42 408.37 52890.93 88888.00 2021-02-27 16:49:46.407 058 15670.40 408.33 52890.92 88888.00 2021-02-27 16:49:46.907 058 15670.43 408.33 52890.99 88888.00 2021-02-27 16:49:47.407 058 15670.44 408.36 52891.01 88888.00 2021-02-27 16:49:47.907 058 15670.47 408.33 52891.00 88888.00 2021-02-27 16:49:48.407 058 15670.41 408.33 52891.01 88888.00 2021-02-27 16:49:48.907 058 15670.44 408.33 52890.92 88888.00 2021-02-27 16:49:49.407 058 15670.47 408.31 52890.96 88888.00 2021-02-27 16:49:49.907 058 15670.50 408.31 52890.96 88888.00 2021-02-27 16:49:50.407 058 15670.48 408.29 52890.97 88888.00 2021-02-27 16:49:50.907 058 15670.49 408.27 52891.04 88888.00 2021-02-27 16:49:51.407 058 15670.50 408.27 52890.99 88888.00 2021-02-27 16:49:51.907 058 15670.54 408.28 52890.98 88888.00 2021-02-27 16:49:52.407 058 15670.57 408.24 52890.98 88888.00 2021-02-27 16:49:52.907 058 15670.56 408.24 52891.01 88888.00 2021-02-27 16:49:53.407 058 15670.49 408.23 52890.99 88888.00 2021-02-27 16:49:53.907 058 15670.51 408.22 52891.01 88888.00 2021-02-27 16:49:54.407 058 15670.53 408.24 52890.98 88888.00 2021-02-27 16:49:54.907 058 15670.53 408.21 52891.01 88888.00 2021-02-27 16:49:55.407 058 15670.53 408.21 52891.04 88888.00 2021-02-27 16:49:55.907 058 15670.53 408.20 52891.04 88888.00 2021-02-27 16:49:56.407 058 15670.53 408.23 52891.01 88888.00 2021-02-27 16:49:56.907 058 15670.60 408.23 52891.05 88888.00 2021-02-27 16:49:57.407 058 15670.61 408.18 52891.06 88888.00 2021-02-27 16:49:57.907 058 15670.61 408.15 52891.06 88888.00 2021-02-27 16:49:58.907 058 15670.66 408.22 52891.04 88888.00 2021-02-27 16:49:59.407 058 15670.67 408.23 52891.04 88888.00 2021-02-27 16:49:59.907 058 15670.63 408.21 52891.08 88888.00 2021-02-27 16:50:00.407 058 15670.67 408.19 52891.16 88888.00 2021-02-27 16:50:00.907 058 15670.72 408.14 52891.15 88888.00 2021-02-27 16:50:01.407 058 15670.77 408.13 52891.17 88888.00 2021-02-27 16:50:01.907 058 15670.80 408.11 52891.16 88888.00 2021-02-27 16:50:02.407 058 15670.77 408.09 52891.15 88888.00 2021-02-27 16:50:02.907 058 15670.75 408.12 52891.21 88888.00 2021-02-27 16:50:03.407 058 15670.78 408.07 52891.18 88888.00 2021-02-27 16:50:03.907 058 15670.80 408.05 52891.15 88888.00 2021-02-27 16:50:04.407 058 15670.81 408.04 52891.13 88888.00 2021-02-27 16:50:04.907 058 15670.83 408.02 52891.16 88888.00 2021-02-27 16:50:05.407 058 15670.84 408.06 52891.15 88888.00 2021-02-27 16:50:05.907 058 15670.85 408.02 52891.19 88888.00 2021-02-27 16:50:06.407 058 15670.92 408.01 52891.16 88888.00 2021-02-27 16:50:06.907 058 15670.94 408.00 52891.11 88888.00 2021-02-27 16:50:07.407 058 15670.92 408.01 52891.09 88888.00 2021-02-27 16:50:07.907 058 15670.95 407.98 52891.11 88888.00 2021-02-27 16:50:08.407 058 15670.94 407.97 52891.07 88888.00 2021-02-27 16:50:08.907 058 15670.98 407.96 52891.05 88888.00 2021-02-27 16:50:09.407 058 15670.97 407.92 52891.07 88888.00 2021-02-27 16:50:09.907 058 15670.99 407.90 52891.15 88888.00 2021-02-27 16:50:10.407 058 15671.04 407.90 52891.21 88888.00 2021-02-27 16:50:10.907 058 15671.06 407.88 52891.18 88888.00 2021-02-27 16:50:11.407 058 15671.01 407.86 52891.15 88888.00 2021-02-27 16:50:11.907 058 15671.02 407.83 52891.18 88888.00 2021-02-27 16:50:12.407 058 15671.01 407.83 52891.21 88888.00 2021-02-27 16:50:12.907 058 15671.01 407.85 52891.16 88888.00 2021-02-27 16:50:13.407 058 15671.01 407.85 52891.09 88888.00 2021-02-27 16:50:13.907 058 15671.04 407.83 52891.06 88888.00 2021-02-27 16:50:14.407 058 15671.04 407.78 52891.06 88888.00 2021-02-27 16:50:14.907 058 15671.04 407.80 52891.15 88888.00 2021-02-27 16:50:15.407 058 15671.04 407.83 52891.22 88888.00 2021-02-27 16:50:15.907 058 15671.01 407.78 52891.08 88888.00 2021-02-27 16:50:16.907 058 15670.98 407.77 52891.17 88888.00 2021-02-27 16:50:17.407 058 15671.03 407.78 52891.17 88888.00 2021-02-27 16:50:17.907 058 15671.10 407.79 52891.04 88888.00 2021-02-27 16:50:18.407 058 15671.06 407.79 52891.06 88888.00 2021-02-27 16:50:18.907 058 15671.06 407.84 52891.06 88888.00 2021-02-27 16:50:19.407 058 15671.07 407.81 52891.11 88888.00 2021-02-27 16:50:19.907 058 15671.10 407.79 52891.11 88888.00 2021-02-27 16:50:20.407 058 15671.14 407.79 52891.15 88888.00 2021-02-27 16:50:20.907 058 15671.14 407.84 52891.15 88888.00 2021-02-27 16:50:21.407 058 15671.12 407.84 52891.11 88888.00 2021-02-27 16:50:21.907 058 15671.07 407.83 52891.10 88888.00 2021-02-27 16:50:22.407 058 15671.10 407.83 52891.03 88888.00 2021-02-27 16:50:22.907 058 15671.13 407.86 52891.09 88888.00 2021-02-27 16:50:23.407 058 15671.10 407.86 52891.13 88888.00 2021-02-27 16:50:23.907 058 15671.08 407.85 52891.10 88888.00 2021-02-27 16:50:24.407 058 15671.10 407.87 52891.09 88888.00 2021-02-27 16:50:24.907 058 15671.07 407.86 52891.06 88888.00 2021-02-27 16:50:25.407 058 15671.10 407.87 52891.06 88888.00 2021-02-27 16:50:25.907 058 15671.13 407.86 52891.12 88888.00 2021-02-27 16:50:26.407 058 15671.13 407.84 52891.12 88888.00 2021-02-27 16:50:26.907 058 15671.10 407.86 52891.16 88888.00 2021-02-27 16:50:27.407 058 15671.10 407.86 52891.10 88888.00 2021-02-27 16:50:27.907 058 15671.10 407.86 52891.10 88888.00 2021-02-27 16:50:28.407 058 15671.12 407.87 52891.09 88888.00 2021-02-27 16:50:28.907 058 15671.10 407.88 52891.10 88888.00 2021-02-27 16:50:29.407 058 15671.10 407.87 52891.08 88888.00 2021-02-27 16:50:29.907 058 15671.05 407.85 52891.06 88888.00 2021-02-27 16:50:30.407 058 15671.06 407.81 52891.06 88888.00 2021-02-27 16:50:30.907 058 15671.07 407.80 52891.08 88888.00 2021-02-27 16:50:31.407 058 15671.07 407.86 52891.07 88888.00 2021-02-27 16:50:31.907 058 15671.10 407.87 52891.10 88888.00 2021-02-27 16:50:32.407 058 15671.11 407.86 52891.08 88888.00 2021-02-27 16:50:32.907 058 15671.14 407.86 52891.02 88888.00 2021-02-27 16:50:33.407 058 15671.14 407.89 52891.03 88888.00 2021-02-27 16:50:33.907 058 15671.13 407.89 52891.10 88888.00 2021-02-27 16:50:34.407 058 15671.16 407.86 52891.05 88888.00 2021-02-27 16:50:34.907 058 15671.17 407.89 52891.04 88888.00 2021-02-27 16:50:35.407 058 15671.15 407.92 52891.06 88888.00 2021-02-27 16:50:35.907 058 15671.17 407.86 52891.03 88888.00 2021-02-27 16:50:36.407 058 15671.16 407.84 52891.00 88888.00 2021-02-27 16:50:36.907 058 15671.17 407.84 52891.03 88888.00 2021-02-27 16:50:37.407 058 15671.19 407.81 52890.98 88888.00 2021-02-27 16:50:37.907 058 15671.19 407.79 52890.98 88888.00 2021-02-27 16:50:38.407 058 15671.19 407.84 52891.13 88888.00 2021-02-27 16:50:38.907 058 15671.19 407.83 52891.12 88888.00 2021-02-27 16:50:39.407 058 15671.15 407.85 52891.05 88888.00 2021-02-27 16:50:40.407 058 15671.15 407.86 52891.01 88888.00 2021-02-27 16:50:40.907 058 15671.15 407.92 52891.01 88888.00 2021-02-27 16:50:41.407 058 15671.16 407.90 52891.04 88888.00 2021-02-27 16:50:41.907 058 15671.19 407.84 52891.02 88888.00 2021-02-27 16:50:42.407 058 15671.23 407.86 52891.02 88888.00 2021-02-27 16:50:42.907 058 15671.21 407.88 52890.96 88888.00 2021-02-27 16:50:43.407 058 15671.17 407.87 52891.00 88888.00 2021-02-27 16:50:43.907 058 15671.16 407.84 52891.07 88888.00 2021-02-27 16:50:44.407 058 15671.19 407.84 52891.10 88888.00 2021-02-27 16:50:44.907 058 15671.23 407.87 52891.08 88888.00 2021-02-27 16:50:45.408 058 15671.22 407.93 52891.06 88888.00 2021-02-27 16:50:45.908 058 15671.21 407.96 52891.08 88888.00 2021-02-27 16:50:46.408 058 15671.23 407.94 52891.11 88888.00 2021-02-27 16:50:46.908 058 15671.21 407.95 52891.16 88888.00 2021-02-27 16:50:47.408 058 15671.20 407.96 52891.17 88888.00 2021-02-27 16:50:47.908 058 15671.21 407.94 52891.16 88888.00 2021-02-27 16:50:48.408 058 15671.19 407.93 52891.15 88888.00 2021-02-27 16:50:48.908 058 15671.17 407.94 52891.08 88888.00 2021-02-27 16:50:49.408 058 15671.26 407.90 52891.00 88888.00 2021-02-27 16:50:49.908 058 15671.34 407.90 52890.98 88888.00 2021-02-27 16:50:50.408 058 15671.32 407.94 52890.96 88888.00 2021-02-27 16:50:50.908 058 15671.30 407.92 52890.99 88888.00 2021-02-27 16:50:51.408 058 15671.32 407.93 52891.03 88888.00 2021-02-27 16:50:51.908 058 15671.32 407.95 52891.04 88888.00 2021-02-27 16:50:52.408 058 15671.32 407.95 52891.05 88888.00 2021-02-27 16:50:52.908 058 15671.32 407.95 52891.08 88888.00 2021-02-27 16:50:53.408 058 15671.37 407.96 52891.10 88888.00 2021-02-27 16:50:53.908 058 15671.40 407.98 52891.04 88888.00 2021-02-27 16:50:54.408 058 15671.39 407.98 52891.06 88888.00 2021-02-27 16:50:54.908 058 15671.33 407.96 52891.04 88888.00 2021-02-27 16:50:55.408 058 15671.32 408.02 52890.99 88888.00 2021-02-27 16:50:55.908 058 15671.37 408.05 52890.96 88888.00 2021-02-27 16:50:56.408 058 15671.39 408.04 52890.91 88888.00 2021-02-27 16:50:56.908 058 15671.38 408.03 52890.97 88888.00 2021-02-27 16:50:57.408 058 15671.41 408.04 52890.95 88888.00 2021-02-27 16:50:57.908 058 15671.42 408.06 52890.89 88888.00 2021-02-27 16:50:58.408 058 15671.48 408.07 52890.90 88888.00 2021-02-27 16:50:58.908 058 15671.48 408.10 52890.93 88888.00 2021-02-27 16:50:59.408 058 15671.46 408.14 52891.01 88888.00 2021-02-27 16:50:59.908 058 15671.44 408.12 52890.98 88888.00 2021-02-27 16:51:00.408 058 15671.41 408.13 52890.98 88888.00 2021-02-27 16:51:00.908 058 15671.43 408.15 52890.97 88888.00 2021-02-27 16:51:01.408 058 15671.47 408.13 52890.91 88888.00 2021-02-27 16:51:01.908 058 15671.52 408.15 52890.92 88888.00 2021-02-27 16:51:02.408 058 15671.55 408.16 52890.87 88888.00 2021-02-27 16:51:02.908 058 15671.56 408.13 52890.80 88888.00 2021-02-27 16:51:03.408 058 15671.52 408.13 52890.75 88888.00 2021-02-27 16:51:03.908 058 15671.49 408.11 52890.85 88888.00 2021-02-27 16:51:04.408 058 15671.53 408.14 52890.90 88888.00 2021-02-27 16:51:04.908 058 15671.55 408.19 52890.89 88888.00 2021-02-27 16:51:05.408 058 15671.57 408.22 52890.91 88888.00 2021-02-27 16:51:05.908 058 15671.60 408.28 52890.86 88888.00 2021-02-27 16:51:06.408 058 15671.58 408.31 52890.89 88888.00 2021-02-27 16:51:06.908 058 15671.59 408.30 52890.91 88888.00 2021-02-27 16:51:07.408 058 15671.60 408.32 52890.90 88888.00 2021-02-27 16:51:07.908 058 15671.60 408.32 52890.89 88888.00 2021-02-27 16:51:08.408 058 15671.58 408.36 52890.88 88888.00 2021-02-27 16:51:08.908 058 15671.61 408.37 52890.90 88888.00 2021-02-27 16:51:09.408 058 15671.60 408.38 52890.95 88888.00 2021-02-27 16:51:09.908 058 15671.60 408.39 52890.93 88888.00 2021-02-27 16:51:10.408 058 15671.61 408.37 52890.91 88888.00 2021-02-27 16:51:10.908 058 15671.66 408.44 52890.97 88888.00 2021-02-27 16:51:11.908 058 15671.61 408.42 52890.95 88888.00 2021-02-27 16:51:12.408 058 15671.61 408.45 52890.98 88888.00 2021-02-27 16:51:12.908 058 15671.62 408.44 52891.04 88888.00 2021-02-27 16:51:13.408 058 15671.70 408.40 52891.00 88888.00 2021-02-27 16:51:13.908 058 15671.70 408.37 52891.00 88888.00 2021-02-27 16:51:14.408 058 15671.69 408.36 52891.01 88888.00 2021-02-27 16:51:14.908 058 15671.70 408.36 52891.00 88888.00 2021-02-27 16:51:15.408 058 15671.70 408.33 52891.06 88888.00 2021-02-27 16:51:15.908 058 15671.70 408.37 52890.98 88888.00 2021-02-27 16:51:16.408 058 15671.71 408.37 52890.96 88888.00 2021-02-27 16:51:16.908 058 15671.75 408.38 52890.97 88888.00 2021-02-27 16:51:17.408 058 15671.76 408.38 52890.97 88888.00 2021-02-27 16:51:17.908 058 15671.80 408.39 52891.01 88888.00 2021-02-27 16:51:18.408 058 15671.70 408.37 52890.96 88888.00 2021-02-27 16:51:18.908 058 15671.73 408.36 52890.96 88888.00 2021-02-27 16:51:19.408 058 15671.74 408.41 52890.97 88888.00 2021-02-27 16:51:19.908 058 15671.76 408.47 52890.95 88888.00 2021-02-27 16:51:20.408 058 15671.84 408.42 52890.95 88888.00 2021-02-27 16:51:20.908 058 15671.83 408.37 52890.98 88888.00 2021-02-27 16:51:21.408 058 15671.80 408.37 52891.05 88888.00 2021-02-27 16:51:21.908 058 15671.80 408.37 52891.09 88888.00 2021-02-27 16:51:22.408 058 15671.84 408.32 52891.03 88888.00 2021-02-27 16:51:22.908 058 15671.86 408.33 52890.95 88888.00 2021-02-27 16:51:23.408 058 15671.83 408.35 52891.00 88888.00 2021-02-27 16:51:23.908 058 15671.85 408.32 52891.01 88888.00 2021-02-27 16:51:24.408 058 15671.88 408.27 52891.00 88888.00 2021-02-27 16:51:24.908 058 15671.93 408.26 52891.00 88888.00 2021-02-27 16:51:25.408 058 15671.85 408.26 52890.99 88888.00 2021-02-27 16:51:25.908 058 15671.89 408.28 52891.03 88888.00 2021-02-27 16:51:26.408 058 15671.92 408.31 52890.96 88888.00 2021-02-27 16:51:26.908 058 15671.93 408.31 52890.90 88888.00 2021-02-27 16:51:27.408 058 15671.94 408.33 52890.90 88888.00 2021-02-27 16:51:27.908 058 15672.00 408.31 52890.98 88888.00 2021-02-27 16:51:28.408 058 15672.01 408.29 52890.95 88888.00 2021-02-27 16:51:28.908 058 15672.00 408.32 52890.92 88888.00 2021-02-27 16:51:29.408 058 15671.96 408.31 52890.90 88888.00 2021-02-27 16:51:29.908 058 15672.01 408.29 52890.83 88888.00 2021-02-27 16:51:30.408 058 15672.04 408.26 52890.87 88888.00 2021-02-27 16:51:30.908 058 15672.04 408.29 52890.85 88888.00 2021-02-27 16:51:31.408 058 15672.06 408.29 52890.85 88888.00 2021-02-27 16:51:31.908 058 15672.05 408.29 52890.87 88888.00 2021-02-27 16:51:32.408 058 15672.13 408.27 52890.82 88888.00 2021-02-27 16:51:32.908 058 15672.18 408.22 52890.77 88888.00 2021-02-27 16:51:33.408 058 15672.21 408.26 52890.76 88888.00 2021-02-27 16:51:33.908 058 15672.20 408.30 52890.78 88888.00 2021-02-27 16:51:34.408 058 15672.22 408.32 52890.75 88888.00 2021-02-27 16:51:34.908 058 15672.23 408.35 52890.73 88888.00 2021-02-27 16:51:35.408 058 15672.24 408.39 52890.72 88888.00 2021-02-27 16:51:35.908 058 15672.27 408.42 52890.68 88888.00 2021-02-27 16:51:36.408 058 15672.28 408.49 52890.63 88888.00 2021-02-27 16:51:36.908 058 15672.22 408.54 52890.63 88888.00 2021-02-27 16:51:37.408 058 15672.16 408.58 52890.64 88888.00 2021-02-27 16:51:37.908 058 15672.13 408.58 52890.64 88888.00 2021-02-27 16:51:38.408 058 15672.10 408.54 52890.64 88888.00 2021-02-27 16:51:38.908 058 15672.05 408.53 52890.63 88888.00 2021-02-27 16:51:39.408 058 15672.00 408.48 52890.62 88888.00 2021-02-27 16:51:39.908 058 15671.94 408.44 52890.65 88888.00 2021-02-27 16:51:40.408 058 15671.95 408.38 52890.68 88888.00 2021-02-27 16:51:40.908 058 15671.94 408.31 52890.72 88888.00 2021-02-27 16:51:41.408 058 15671.96 408.24 52890.65 88888.00 2021-02-27 16:51:41.908 058 15671.98 408.19 52890.67 88888.00 2021-02-27 16:51:42.408 058 15671.98 408.19 52890.76 88888.00 2021-02-27 16:51:42.908 058 15672.01 408.19 52890.77 88888.00 2021-02-27 16:51:43.408 058 15672.00 408.15 52890.73 88888.00 2021-02-27 16:51:43.908 058 15672.06 408.13 52890.64 88888.00 2021-02-27 16:51:44.408 058 15672.07 408.14 52890.68 88888.00 2021-02-27 16:51:44.908 058 15672.06 408.14 52890.69 88888.00 2021-02-27 16:51:45.408 058 15671.98 408.12 52890.81 88888.00 2021-02-27 16:51:45.908 058 15672.05 408.11 52890.81 88888.00 2021-02-27 16:51:46.408 058 15672.15 408.10 52890.77 88888.00 2021-02-27 16:51:46.908 058 15672.18 408.11 52890.75 88888.00 2021-02-27 16:51:47.408 058 15672.18 408.10 52890.81 88888.00 2021-02-27 16:51:47.908 058 15672.16 408.07 52890.75 88888.00 2021-02-27 16:51:48.408 058 15672.18 408.06 52890.78 88888.00 2021-02-27 16:51:48.908 058 15672.21 408.04 52890.82 88888.00 2021-02-27 16:51:49.408 058 15672.19 408.04 52890.84 88888.00 2021-02-27 16:51:49.908 058 15672.23 408.09 52890.96 88888.00 2021-02-27 16:51:50.408 058 15672.23 408.13 52890.95 88888.00 2021-02-27 16:51:50.908 058 15672.21 408.11 52890.93 88888.00 2021-02-27 16:51:51.408 058 15672.24 408.09 52890.89 88888.00 2021-02-27 16:51:51.908 058 15672.27 408.09 52890.83 88888.00 2021-02-27 16:51:52.408 058 15672.23 408.05 52890.81 88888.00 2021-02-27 16:51:53.408 058 15672.21 408.11 52890.80 88888.00 2021-02-27 16:51:53.908 058 15672.19 408.14 52890.75 88888.00 2021-02-27 16:51:54.408 058 15672.20 408.15 52890.75 88888.00 2021-02-27 16:51:54.908 058 15672.20 408.16 52890.80 88888.00 2021-02-27 16:51:55.408 058 15672.15 408.16 52890.83 88888.00 2021-02-27 16:51:55.908 058 15672.11 408.14 52890.84 88888.00 2021-02-27 16:51:56.408 058 15672.19 408.15 52890.88 88888.00 2021-02-27 16:51:56.908 058 15672.20 408.14 52890.84 88888.00 2021-02-27 16:51:57.408 058 15672.15 408.16 52890.83 88888.00 2021-02-27 16:51:57.908 058 15672.16 408.16 52890.84 88888.00 2021-02-27 16:51:58.408 058 15672.18 408.14 52890.89 88888.00 2021-02-27 16:51:58.908 058 15672.19 408.18 52890.91 88888.00 2021-02-27 16:51:59.408 058 15672.21 408.18 52890.90 88888.00 2021-02-27 16:51:59.908 058 15672.22 408.12 52890.86 88888.00 2021-02-27 16:52:00.408 058 15672.20 408.07 52890.87 88888.00 2021-02-27 16:52:00.908 058 15672.19 408.06 52890.84 88888.00 2021-02-27 16:52:01.408 058 15672.18 408.04 52890.87 88888.00 2021-02-27 16:52:01.908 058 15672.12 408.04 52890.88 88888.00 2021-02-27 16:52:02.408 058 15672.09 408.03 52890.85 88888.00 2021-02-27 16:52:03.408 058 15672.19 408.05 52890.93 88888.00 2021-02-27 16:52:03.908 058 15672.22 408.06 52890.90 88888.00 2021-02-27 16:52:04.408 058 15672.19 408.07 52890.93 88888.00 2021-02-27 16:52:04.908 058 15672.19 408.06 52890.89 88888.00 2021-02-27 16:52:05.408 058 15672.18 408.03 52890.85 88888.00 2021-02-27 16:52:05.908 058 15672.20 408.02 52890.87 88888.00 2021-02-27 16:52:06.408 058 15672.21 408.03 52890.85 88888.00 2021-02-27 16:52:06.908 058 15672.19 408.04 52890.83 88888.00 2021-02-27 16:52:07.408 058 15672.23 408.04 52890.81 88888.00 2021-02-27 16:52:07.908 058 15672.27 407.98 52890.81 88888.00 2021-02-27 16:52:08.408 058 15672.20 407.98 52890.79 88888.00 2021-02-27 16:52:08.908 058 15672.21 408.01 52890.81 88888.00 2021-02-27 16:52:09.408 058 15672.21 408.05 52890.90 88888.00 2021-02-27 16:52:09.908 058 15672.21 408.05 52891.00 88888.00 2021-02-27 16:52:10.408 058 15672.24 408.04 52891.00 88888.00 2021-02-27 16:52:10.908 058 15672.25 408.06 52890.95 88888.00 2021-02-27 16:52:11.408 058 15672.23 408.06 52890.90 88888.00 2021-02-27 16:52:11.908 058 15672.21 408.05 52890.84 88888.00 2021-02-27 16:52:12.408 058 15672.22 408.04 52890.87 88888.00 2021-02-27 16:52:12.908 058 15672.27 408.05 52890.87 88888.00 2021-02-27 16:52:13.408 058 15672.27 408.07 52890.86 88888.00 2021-02-27 16:52:13.908 058 15672.32 408.06 52890.90 88888.00 2021-02-27 16:52:14.408 058 15672.36 408.02 52890.96 88888.00 2021-02-27 16:52:14.908 058 15672.29 408.04 52890.91 88888.00 2021-02-27 16:52:15.408 058 15672.31 408.06 52890.89 88888.00 2021-02-27 16:52:15.908 058 15672.30 408.09 52890.93 88888.00 2021-02-27 16:52:16.408 058 15672.36 408.06 52890.91 88888.00 2021-02-27 16:52:16.908 058 15672.37 408.06 52890.93 88888.00 2021-02-27 16:52:17.408 058 15672.31 408.02 52890.95 88888.00 2021-02-27 16:52:17.908 058 15672.30 408.02 52890.99 88888.00 2021-02-27 16:52:18.408 058 15672.28 408.07 52891.00 88888.00 2021-02-27 16:52:18.908 058 15672.25 408.10 52890.98 88888.00 2021-02-27 16:52:19.408 058 15672.30 408.09 52890.95 88888.00 2021-02-27 16:52:19.908 058 15672.34 408.07 52890.92 88888.00 2021-02-27 16:52:20.408 058 15672.36 408.06 52890.89 88888.00 2021-02-27 16:52:20.908 058 15672.34 408.10 52890.87 88888.00 2021-02-27 16:52:21.408 058 15672.36 408.09 52890.85 88888.00 2021-02-27 16:52:21.908 058 15672.33 408.09 52890.89 88888.00 2021-02-27 16:52:22.408 058 15672.36 408.07 52890.95 88888.00 2021-02-27 16:52:22.908 058 15672.39 408.03 52890.93 88888.00 2021-02-27 16:52:23.408 058 15672.36 408.04 52890.92 88888.00 2021-02-27 16:52:23.908 058 15672.37 408.05 52890.90 88888.00 2021-02-27 16:52:24.408 058 15672.42 408.00 52890.92 88888.00 2021-02-27 16:52:24.908 058 15672.42 407.98 52890.98 88888.00 2021-02-27 16:52:25.408 058 15672.38 408.02 52891.02 88888.00 2021-02-27 16:52:25.908 058 15672.40 408.02 52891.05 88888.00 2021-02-27 16:52:26.408 058 15672.43 408.03 52891.02 88888.00 2021-02-27 16:52:26.908 058 15672.43 408.05 52891.00 88888.00 2021-02-27 16:52:27.408 058 15672.44 408.06 52890.97 88888.00 2021-02-27 16:52:27.908 058 15672.49 408.05 52890.96 88888.00 2021-02-27 16:52:28.408 058 15672.47 408.06 52891.02 88888.00 2021-02-27 16:52:28.908 058 15672.49 408.06 52890.99 88888.00 2021-02-27 16:52:29.408 058 15672.46 408.04 52890.95 88888.00 2021-02-27 16:52:29.908 058 15672.46 408.07 52890.90 88888.00 2021-02-27 16:52:30.408 058 15672.48 408.06 52890.90 88888.00 2021-02-27 16:52:30.908 058 15672.42 408.01 52890.92 88888.00 2021-02-27 16:52:31.408 058 15672.43 407.98 52890.98 88888.00 2021-02-27 16:52:31.908 058 15672.47 408.00 52890.99 88888.00 2021-02-27 16:52:32.408 058 15672.48 408.05 52891.01 88888.00 2021-02-27 16:52:32.908 058 15672.50 408.09 52891.00 88888.00 2021-02-27 16:52:33.408 058 15672.49 408.14 52890.97 88888.00 2021-02-27 16:52:33.908 058 15672.47 408.14 52890.98 88888.00 2021-02-27 16:52:34.908 058 15672.47 408.12 52891.02 88888.00 2021-02-27 16:52:35.408 058 15672.48 408.12 52891.02 88888.00 2021-02-27 16:52:35.908 058 15672.50 408.11 52890.99 88888.00 2021-02-27 16:52:36.408 058 15672.51 408.12 52890.98 88888.00 2021-02-27 16:52:36.908 058 15672.50 408.14 52890.98 88888.00 2021-02-27 16:52:37.408 058 15672.49 408.11 52890.99 88888.00 2021-02-27 16:52:37.908 058 15672.57 408.10 52891.00 88888.00 2021-02-27 16:52:38.408 058 15672.55 408.13 52890.96 88888.00 2021-02-27 16:52:38.908 058 15672.53 408.13 52891.01 88888.00 2021-02-27 16:52:39.408 058 15672.56 408.16 52891.03 88888.00 2021-02-27 16:52:39.908 058 15672.58 408.15 52891.05 88888.00 2021-02-27 16:52:40.408 058 15672.59 408.18 52891.05 88888.00 2021-02-27 16:52:40.908 058 15672.58 408.21 52891.06 88888.00 2021-02-27 16:52:41.408 058 15672.53 408.20 52891.02 88888.00 2021-02-27 16:52:41.908 058 15672.56 408.23 52890.99 88888.00 2021-02-27 16:52:42.408 058 15672.56 408.24 52891.01 88888.00 2021-02-27 16:52:42.908 058 15672.56 408.23 52891.03 88888.00 2021-02-27 16:52:43.408 058 15672.57 408.20 52891.13 88888.00 2021-02-27 16:52:43.908 058 15672.55 408.20 52891.03 88888.00 2021-02-27 16:52:44.408 058 15672.59 408.21 52891.05 88888.00 2021-02-27 16:52:44.908 058 15672.60 408.22 52891.08 88888.00 2021-02-27 16:52:45.408 058 15672.64 408.23 52891.07 88888.00 2021-02-27 16:52:45.908 058 15672.62 408.24 52891.10 88888.00 2021-02-27 16:52:46.408 058 15672.60 408.24 52891.10 88888.00 2021-02-27 16:52:46.908 058 15672.61 408.20 52891.13 88888.00 2021-02-27 16:52:47.408 058 15672.62 408.19 52891.16 88888.00 2021-02-27 16:52:47.908 058 15672.65 408.19 52891.06 88888.00 2021-02-27 16:52:48.408 058 15672.65 408.21 52891.02 88888.00 2021-02-27 16:52:48.908 058 15672.62 408.18 52891.06 88888.00 2021-02-27 16:52:49.408 058 15672.61 408.16 52891.00 88888.00 2021-02-27 16:52:49.908 058 15672.69 408.14 52891.04 88888.00 2021-02-27 16:52:50.408 058 15672.73 408.14 52891.04 88888.00 2021-02-27 16:52:50.908 058 15672.69 408.15 52891.01 88888.00 2021-02-27 16:52:51.408 058 15672.67 408.16 52891.01 88888.00 2021-02-27 16:52:51.908 058 15672.64 408.14 52891.02 88888.00 2021-02-27 16:52:52.908 058 15672.57 408.14 52891.02 88888.00 2021-02-27 16:52:53.408 058 15672.59 408.15 52891.07 88888.00 2021-02-27 16:52:53.908 058 15672.59 408.15 52891.04 88888.00 2021-02-27 16:52:54.408 058 15672.58 408.14 52891.01 88888.00 2021-02-27 16:52:54.908 058 15672.60 408.14 52891.06 88888.00 2021-02-27 16:52:55.408 058 15672.53 408.18 52891.03 88888.00 2021-02-27 16:52:55.908 058 15672.55 408.16 52891.01 88888.00 2021-02-27 16:52:56.408 058 15672.52 408.16 52891.00 88888.00 2021-02-27 16:52:56.908 058 15672.56 408.19 52891.02 88888.00 2021-02-27 16:52:57.408 058 15672.55 408.21 52891.03 88888.00 2021-02-27 16:52:57.908 058 15672.59 408.22 52891.01 88888.00 2021-02-27 16:52:58.408 058 15672.66 408.23 52891.01 88888.00 2021-02-27 16:52:58.908 058 15672.65 408.21 52891.01 88888.00 2021-02-27 16:52:59.408 058 15672.58 408.22 52890.93 88888.00 2021-02-27 16:52:59.908 058 15672.59 408.20 52890.93 88888.00 2021-02-27 16:53:00.408 058 15672.64 408.20 52890.98 88888.00 2021-02-27 16:53:00.908 058 15672.65 408.15 52890.92 88888.00 2021-02-27 16:53:01.408 058 15672.62 408.18 52890.92 88888.00 2021-02-27 16:53:01.908 058 15672.65 408.22 52891.02 88888.00 2021-02-27 16:53:02.408 058 15672.64 408.23 52891.02 88888.00 2021-02-27 16:53:02.908 058 15672.61 408.21 52891.00 88888.00 2021-02-27 16:53:03.408 058 15672.60 408.19 52890.92 88888.00 2021-02-27 16:53:03.908 058 15672.62 408.21 52891.01 88888.00 2021-02-27 16:53:04.408 058 15672.67 408.19 52890.97 88888.00 2021-02-27 16:53:04.908 058 15672.62 408.16 52890.95 88888.00 2021-02-27 16:53:05.408 058 15672.58 408.22 52890.93 88888.00 2021-02-27 16:53:05.908 058 15672.64 408.22 52890.95 88888.00 2021-02-27 16:53:06.408 058 15672.64 408.18 52890.97 88888.00 2021-02-27 16:53:06.908 058 15672.64 408.20 52890.93 88888.00 2021-02-27 16:53:07.408 058 15672.61 408.23 52890.95 88888.00 2021-02-27 16:53:07.908 058 15672.56 408.22 52890.90 88888.00 2021-02-27 16:53:08.408 058 15672.56 408.22 52890.89 88888.00 2021-02-27 16:53:08.908 058 15672.62 408.24 52890.92 88888.00 2021-02-27 16:53:09.408 058 15672.62 408.22 52890.92 88888.00 2021-02-27 16:53:09.908 058 15672.59 408.18 52890.87 88888.00 2021-02-27 16:53:10.408 058 15672.57 408.21 52890.89 88888.00 2021-02-27 16:53:10.908 058 15672.61 408.21 52890.89 88888.00 2021-02-27 16:53:11.408 058 15672.65 408.19 52890.89 88888.00 2021-02-27 16:53:11.908 058 15672.65 408.18 52890.91 88888.00 2021-02-27 16:53:12.408 058 15672.64 408.18 52890.96 88888.00 2021-02-27 16:53:12.908 058 15672.61 408.18 52891.00 88888.00 2021-02-27 16:53:13.408 058 15672.62 408.18 52891.03 88888.00 2021-02-27 16:53:13.908 058 15672.55 408.13 52891.03 88888.00 2021-02-27 16:53:14.408 058 15672.58 408.13 52891.03 88888.00 2021-02-27 16:53:14.908 058 15672.64 408.12 52891.07 88888.00 2021-02-27 16:53:15.408 058 15672.60 408.12 52891.07 88888.00 2021-02-27 16:53:16.408 058 15672.62 408.13 52891.04 88888.00 2021-02-27 16:53:16.908 058 15672.59 408.11 52891.02 88888.00 2021-02-27 16:53:17.408 058 15672.60 408.09 52891.05 88888.00 2021-02-27 16:53:17.908 058 15672.64 408.09 52891.02 88888.00 2021-02-27 16:53:18.408 058 15672.59 408.09 52890.98 88888.00 2021-02-27 16:53:18.908 058 15672.58 408.07 52891.00 88888.00 2021-02-27 16:53:19.408 058 15672.59 408.11 52891.02 88888.00 2021-02-27 16:53:19.908 058 15672.58 408.07 52891.11 88888.00 2021-02-27 16:53:20.408 058 15672.60 408.11 52891.10 88888.00 2021-02-27 16:53:20.908 058 15672.59 408.12 52891.01 88888.00 2021-02-27 16:53:21.408 058 15672.59 408.09 52891.03 88888.00 2021-02-27 16:53:21.908 058 15672.60 408.09 52891.05 88888.00 2021-02-27 16:53:22.408 058 15672.60 408.09 52891.06 88888.00 2021-02-27 16:53:22.908 058 15672.61 408.09 52891.11 88888.00 2021-02-27 16:53:23.408 058 15672.61 408.07 52891.08 88888.00 2021-02-27 16:53:23.908 058 15672.61 408.06 52891.01 88888.00 2021-02-27 16:53:24.408 058 15672.61 408.06 52890.98 88888.00 2021-02-27 16:53:24.908 058 15672.65 408.03 52890.99 88888.00 2021-02-27 16:53:25.408 058 15672.66 408.03 52891.04 88888.00 2021-02-27 16:53:25.908 058 15672.62 408.01 52891.06 88888.00 2021-02-27 16:53:26.408 058 15672.62 407.97 52891.09 88888.00 2021-02-27 16:53:26.908 058 15672.65 407.95 52891.07 88888.00 2021-02-27 16:53:27.408 058 15672.76 407.93 52891.06 88888.00 2021-02-27 16:53:27.908 058 15672.76 407.95 52891.06 88888.00 2021-02-27 16:53:28.408 058 15672.73 407.97 52891.07 88888.00 2021-02-27 16:53:28.908 058 15672.71 407.98 52891.05 88888.00 2021-02-27 16:53:29.408 058 15672.74 407.97 52891.03 88888.00 2021-02-27 16:53:29.908 058 15672.74 407.95 52891.04 88888.00 2021-02-27 16:53:30.408 058 15672.69 407.94 52891.05 88888.00 2021-02-27 16:53:30.908 058 15672.70 407.95 52891.04 88888.00 2021-02-27 16:53:31.408 058 15672.66 407.89 52891.00 88888.00 2021-02-27 16:53:31.908 058 15672.65 407.89 52891.00 88888.00 2021-02-27 16:53:32.408 058 15672.68 407.88 52891.02 88888.00 2021-02-27 16:53:32.908 058 15672.70 407.88 52891.04 88888.00 2021-02-27 16:53:33.408 058 15672.73 407.86 52891.03 88888.00 2021-02-27 16:53:33.908 058 15672.71 407.84 52891.06 88888.00 2021-02-27 16:53:34.408 058 15672.76 407.85 52891.09 88888.00 2021-02-27 16:53:34.908 058 15672.77 407.87 52891.05 88888.00 2021-02-27 16:53:35.408 058 15672.76 407.86 52891.03 88888.00 2021-02-27 16:53:35.908 058 15672.78 407.84 52891.05 88888.00 2021-02-27 16:53:36.408 058 15672.80 407.81 52891.05 88888.00 2021-02-27 16:53:36.908 058 15672.84 407.79 52891.06 88888.00 2021-02-27 16:53:37.408 058 15672.85 407.75 52891.07 88888.00 2021-02-27 16:53:37.908 058 15672.85 407.73 52891.07 88888.00 2021-02-27 16:53:38.408 058 15672.83 407.70 52891.09 88888.00 2021-02-27 16:53:38.908 058 15672.79 407.73 52891.12 88888.00 2021-02-27 16:53:39.408 058 15672.80 407.78 52891.04 88888.00 2021-02-27 16:53:39.908 058 15672.80 407.75 52890.99 88888.00 2021-02-27 16:53:40.408 058 15672.86 407.71 52890.97 88888.00 2021-02-27 16:53:40.908 058 15672.88 407.68 52890.90 88888.00 2021-02-27 16:53:41.408 058 15672.89 407.69 52890.97 88888.00 2021-02-27 16:53:41.908 058 15672.91 407.67 52890.98 88888.00 2021-02-27 16:53:42.408 058 15672.89 407.61 52890.96 88888.00 2021-02-27 16:53:42.908 058 15672.91 407.64 52890.98 88888.00 2021-02-27 16:53:43.408 058 15672.95 407.61 52890.99 88888.00 2021-02-27 16:53:43.908 058 15672.94 407.59 52890.93 88888.00 2021-02-27 16:53:44.408 058 15672.93 407.58 52890.91 88888.00 2021-02-27 16:53:44.908 058 15672.95 407.60 52890.89 88888.00 2021-02-27 16:53:45.408 058 15672.91 407.59 52890.87 88888.00 2021-02-27 16:53:45.908 058 15672.87 407.57 52890.95 88888.00 2021-02-27 16:53:46.408 058 15672.93 407.54 52890.95 88888.00 2021-02-27 16:53:46.908 058 15672.98 407.57 52890.98 88888.00 2021-02-27 16:53:47.908 058 15673.03 407.58 52890.95 88888.00 2021-02-27 16:53:48.408 058 15672.98 407.57 52890.98 88888.00 2021-02-27 16:53:48.908 058 15673.00 407.53 52890.92 88888.00 2021-02-27 16:53:49.408 058 15673.00 407.47 52890.96 88888.00 2021-02-27 16:53:49.908 058 15672.97 407.51 52891.05 88888.00 2021-02-27 16:53:50.408 058 15673.05 407.46 52891.04 88888.00 2021-02-27 16:53:50.908 058 15673.07 407.43 52890.95 88888.00 2021-02-27 16:53:51.408 058 15673.13 407.44 52890.87 88888.00 2021-02-27 16:53:51.908 058 15673.11 407.44 52890.83 88888.00 2021-02-27 16:53:52.408 058 15673.13 407.43 52890.90 88888.00 2021-02-27 16:53:52.908 058 15673.16 407.38 52890.90 88888.00 2021-02-27 16:53:53.408 058 15673.13 407.33 52890.91 88888.00 2021-02-27 16:53:53.908 058 15673.14 407.32 52890.87 88888.00 2021-02-27 16:53:54.408 058 15673.12 407.34 52890.81 88888.00 2021-02-27 16:53:54.908 058 15673.15 407.37 52890.84 88888.00 2021-02-27 16:53:55.408 058 15673.12 407.32 52890.78 88888.00 2021-02-27 16:53:55.908 058 15673.14 407.31 52890.79 88888.00 2021-02-27 16:53:56.408 058 15673.20 407.26 52890.82 88888.00 2021-02-27 16:53:56.908 058 15673.14 407.27 52890.86 88888.00 2021-02-27 16:53:57.408 058 15673.15 407.28 52890.81 88888.00 2021-02-27 16:53:57.908 058 15673.19 407.28 52890.84 88888.00 2021-02-27 16:53:58.408 058 15673.15 407.26 52890.80 88888.00 2021-02-27 16:53:58.908 058 15673.15 407.24 52890.75 88888.00 2021-02-27 16:53:59.408 058 15673.18 407.24 52890.72 88888.00 2021-02-27 16:53:59.908 058 15673.23 407.23 52890.67 88888.00 2021-02-27 16:54:00.408 058 15673.22 407.24 52890.67 88888.00 2021-02-27 16:54:00.908 058 15673.20 407.21 52890.60 88888.00 2021-02-27 16:54:01.408 058 15673.16 407.21 52890.61 88888.00 2021-02-27 16:54:01.908 058 15673.24 407.19 52890.65 88888.00 2021-02-27 16:54:02.408 058 15673.24 407.17 52890.72 88888.00 2021-02-27 16:54:02.908 058 15673.19 407.15 52890.69 88888.00 2021-02-27 16:54:03.408 058 15673.20 407.15 52890.72 88888.00 2021-02-27 16:54:03.908 058 15673.21 407.18 52890.76 88888.00 2021-02-27 16:54:04.408 058 15673.22 407.18 52890.75 88888.00 2021-02-27 16:54:04.908 058 15673.18 407.17 52890.76 88888.00 2021-02-27 16:54:05.408 058 15673.22 407.11 52890.78 88888.00 2021-02-27 16:54:05.908 058 15673.21 407.09 52890.76 88888.00 2021-02-27 16:54:06.408 058 15673.21 407.08 52890.73 88888.00 2021-02-27 16:54:06.908 058 15673.15 407.10 52890.77 88888.00 2021-02-27 16:54:07.408 058 15673.19 407.10 52890.76 88888.00 2021-02-27 16:54:07.908 058 15673.18 407.10 52890.73 88888.00 2021-02-27 16:54:08.408 058 15673.23 407.06 52890.79 88888.00 2021-02-27 16:54:09.408 058 15673.22 407.03 52890.82 88888.00 2021-02-27 16:54:09.908 058 15673.23 407.03 52890.76 88888.00 2021-02-27 16:54:10.408 058 15673.29 407.03 52890.81 88888.00 2021-02-27 16:54:10.908 058 15673.29 407.01 52890.85 88888.00 2021-02-27 16:54:11.408 058 15673.24 407.01 52890.85 88888.00 2021-02-27 16:54:11.908 058 15673.24 406.98 52890.88 88888.00 2021-02-27 16:54:12.408 058 15673.22 407.01 52890.89 88888.00 2021-02-27 16:54:12.908 058 15673.25 406.99 52890.89 88888.00 2021-02-27 16:54:13.408 058 15673.25 406.99 52890.85 88888.00 2021-02-27 16:54:13.908 058 15673.33 406.93 52890.82 88888.00 2021-02-27 16:54:14.408 058 15673.30 406.97 52890.81 88888.00 2021-02-27 16:54:14.908 058 15673.32 406.98 52890.75 88888.00 2021-02-27 16:54:15.408 058 15673.33 406.92 52890.72 88888.00 2021-02-27 16:54:15.908 058 15673.38 406.84 52890.76 88888.00 2021-02-27 16:54:16.408 058 15673.31 406.89 52890.84 88888.00 2021-02-27 16:54:16.908 058 15673.34 406.85 52890.84 88888.00 2021-02-27 16:54:17.408 058 15673.33 406.86 52890.89 88888.00 2021-02-27 16:54:17.908 058 15673.34 406.86 52890.87 88888.00 2021-02-27 16:54:18.408 058 15673.34 406.85 52890.83 88888.00 2021-02-27 16:54:19.408 058 15673.37 406.83 52890.78 88888.00 2021-02-27 16:54:19.908 058 15673.38 406.83 52890.76 88888.00 2021-02-27 16:54:20.408 058 15673.37 406.83 52890.78 88888.00 2021-02-27 16:54:20.908 058 15673.33 406.81 52890.78 88888.00 2021-02-27 16:54:21.408 058 15673.36 406.81 52890.70 88888.00 2021-02-27 16:54:21.908 058 15673.30 406.79 52890.75 88888.00 2021-02-27 16:54:22.408 058 15673.34 406.81 52890.71 88888.00 2021-02-27 16:54:22.908 058 15673.32 406.82 52890.72 88888.00 2021-02-27 16:54:23.408 058 15673.36 406.79 52890.71 88888.00 2021-02-27 16:54:23.908 058 15673.33 406.76 52890.72 88888.00 2021-02-27 16:54:24.408 058 15673.41 406.72 52890.76 88888.00 2021-02-27 16:54:24.908 058 15673.39 406.73 52890.71 88888.00 2021-02-27 16:54:25.408 058 15673.43 406.72 52890.72 88888.00 2021-02-27 16:54:25.908 058 15673.42 406.73 52890.71 88888.00 2021-02-27 16:54:26.408 058 15673.46 406.73 52890.72 88888.00 2021-02-27 16:54:26.908 058 15673.41 406.77 52890.69 88888.00 2021-02-27 16:54:27.408 058 15673.42 406.71 52890.66 88888.00 2021-02-27 16:54:27.908 058 15673.38 406.69 52890.62 88888.00 2021-02-27 16:54:28.408 058 15673.37 406.67 52890.64 88888.00 2021-02-27 16:54:28.908 058 15673.41 406.67 52890.64 88888.00 2021-02-27 16:54:29.408 058 15673.32 406.69 52890.61 88888.00 2021-02-27 16:54:29.908 058 15673.41 406.71 52890.63 88888.00 2021-02-27 16:54:30.408 058 15673.41 406.71 52890.67 88888.00 2021-02-27 16:54:30.908 058 15673.47 406.71 52890.68 88888.00 2021-02-27 16:54:31.408 058 15673.40 406.76 52890.71 88888.00 2021-02-27 16:54:31.908 058 15673.47 406.74 52890.72 88888.00 2021-02-27 16:54:32.408 058 15673.45 406.77 52890.68 88888.00 2021-02-27 16:54:32.908 058 15673.49 406.76 52890.68 88888.00 2021-02-27 16:54:33.408 058 15673.50 406.84 52890.67 88888.00 2021-02-27 16:54:33.908 058 15673.49 406.79 52890.60 88888.00 2021-02-27 16:54:34.408 058 15673.55 406.80 52890.64 88888.00 2021-02-27 16:54:34.908 058 15673.49 406.84 52890.63 88888.00 2021-02-27 16:54:35.408 058 15673.52 406.83 52890.62 88888.00 2021-02-27 16:54:35.908 058 15673.46 406.81 52890.63 88888.00 2021-02-27 16:54:36.408 058 15673.47 406.80 52890.61 88888.00 2021-02-27 16:54:36.908 058 15673.47 406.84 52890.60 88888.00 2021-02-27 16:54:37.408 058 15673.57 406.79 52890.63 88888.00 2021-02-27 16:54:37.908 058 15673.55 406.84 52890.67 88888.00 2021-02-27 16:54:38.408 058 15673.55 406.84 52890.59 88888.00 2021-02-27 16:54:38.908 058 15673.52 406.86 52890.64 88888.00 2021-02-27 16:54:39.408 058 15673.49 406.85 52890.62 88888.00 2021-02-27 16:54:39.908 058 15673.49 406.94 52890.60 88888.00 2021-02-27 16:54:40.408 058 15673.52 406.94 52890.61 88888.00 2021-02-27 16:54:40.908 058 15673.58 406.93 52890.65 88888.00 2021-02-27 16:54:41.408 058 15673.59 406.94 52890.67 88888.00 2021-02-27 16:54:41.908 058 15673.66 406.97 52890.63 88888.00 2021-02-27 16:54:42.408 058 15673.60 406.97 52890.62 88888.00 2021-02-27 16:54:42.908 058 15673.67 406.97 52890.59 88888.00 2021-02-27 16:54:43.408 058 15673.63 406.97 52890.59 88888.00 2021-02-27 16:54:43.908 058 15673.64 406.91 52890.53 88888.00 2021-02-27 16:54:44.408 058 15673.63 406.95 52890.56 88888.00 2021-02-27 16:54:44.908 058 15673.68 406.92 52890.57 88888.00 2021-02-27 16:54:45.408 058 15673.68 406.95 52890.59 88888.00 2021-02-27 16:54:45.908 058 15673.73 406.92 52890.63 88888.00 2021-02-27 16:54:46.408 058 15673.74 406.91 52890.65 88888.00 2021-02-27 16:54:46.908 058 15673.74 406.92 52890.59 88888.00 2021-02-27 16:54:47.408 058 15673.85 406.93 52890.57 88888.00 2021-02-27 16:54:47.908 058 15673.75 406.94 52890.56 88888.00 2021-02-27 16:54:48.408 058 15673.79 406.91 52890.61 88888.00 2021-02-27 16:54:48.908 058 15673.78 406.93 52890.64 88888.00 2021-02-27 16:54:49.408 058 15673.83 406.90 52890.62 88888.00 2021-02-27 16:54:49.908 058 15673.82 406.97 52890.58 88888.00 2021-02-27 16:54:51.408 058 15673.77 406.93 52890.62 88888.00 2021-02-27 16:54:51.908 058 15673.83 406.83 52890.63 88888.00 2021-02-27 16:54:52.408 058 15673.81 406.89 52890.61 88888.00 2021-02-27 16:54:52.908 058 15673.88 406.91 52890.56 88888.00 2021-02-27 16:54:53.408 058 15673.90 406.95 52890.60 88888.00 2021-02-27 16:54:53.908 058 15673.85 406.94 52890.64 88888.00 2021-02-27 16:54:54.408 058 15673.92 406.94 52890.62 88888.00 2021-02-27 16:54:54.908 058 15673.87 407.03 52890.61 88888.00 2021-02-27 16:54:55.408 058 15673.95 407.02 52890.58 88888.00 2021-02-27 16:54:55.908 058 15673.88 407.06 52890.60 88888.00 2021-02-27 16:54:56.408 058 15673.94 406.98 52890.59 88888.00 2021-02-27 16:54:56.908 058 15673.92 407.01 52890.60 88888.00 2021-02-27 16:54:57.408 058 15673.91 406.97 52890.52 88888.00 2021-02-27 16:54:57.908 058 15673.94 406.93 52890.52 88888.00 2021-02-27 16:54:58.408 058 15673.90 406.93 52890.51 88888.00 2021-02-27 16:54:58.908 058 15673.99 406.91 52890.63 88888.00 2021-02-27 16:54:59.408 058 15673.94 406.93 52890.65 88888.00 2021-02-27 16:54:59.908 058 15673.96 406.92 52890.64 88888.00 2021-02-27 16:55:00.408 058 15673.97 406.94 52890.62 88888.00 2021-02-27 16:55:00.908 058 15673.93 406.99 52890.59 88888.00 2021-02-27 16:55:01.408 058 15674.00 406.99 52890.63 88888.00 2021-02-27 16:55:01.908 058 15673.88 407.00 52890.58 88888.00 2021-02-27 16:55:02.408 058 15673.96 406.98 52890.57 88888.00 2021-02-27 16:55:02.908 058 15673.99 406.99 52890.64 88888.00 2021-02-27 16:55:03.408 058 15673.95 406.95 52890.66 88888.00 2021-02-27 16:55:03.908 058 15673.96 406.98 52890.65 88888.00 2021-02-27 16:55:04.408 058 15673.94 407.00 52890.65 88888.00 2021-02-27 16:55:04.908 058 15674.05 406.98 52890.64 88888.00 2021-02-27 16:55:05.408 058 15674.00 407.02 52890.69 88888.00 2021-02-27 16:55:05.908 058 15673.99 406.97 52890.71 88888.00 2021-02-27 16:55:06.408 058 15674.00 406.99 52890.70 88888.00 2021-02-27 16:55:06.908 058 15673.91 407.02 52890.73 88888.00 2021-02-27 16:55:07.408 058 15673.99 406.98 52890.78 88888.00 2021-02-27 16:55:07.908 058 15673.96 407.02 52890.72 88888.00 2021-02-27 16:55:08.408 058 15674.02 407.00 52890.71 88888.00 2021-02-27 16:55:08.908 058 15673.94 406.98 52890.65 88888.00 2021-02-27 16:55:09.408 058 15673.96 406.95 52890.66 88888.00 2021-02-27 16:55:09.908 058 15674.09 406.95 52890.69 88888.00 2021-02-27 16:55:10.408 058 15673.97 407.05 52890.68 88888.00 2021-02-27 16:55:10.908 058 15674.02 407.02 52890.66 88888.00 2021-02-27 16:55:11.408 058 15674.01 407.02 52890.68 88888.00 2021-02-27 16:55:11.908 058 15674.08 407.00 52890.65 88888.00 2021-02-27 16:55:12.408 058 15674.08 407.05 52890.71 88888.00 2021-02-27 16:55:12.908 058 15674.05 407.08 52890.70 88888.00 2021-02-27 16:55:13.408 058 15674.11 407.08 52890.71 88888.00 2021-02-27 16:55:13.908 058 15674.01 407.09 52890.70 88888.00 2021-02-27 16:55:14.408 058 15674.05 407.03 52890.80 88888.00 2021-02-27 16:55:14.908 058 15674.08 407.10 52890.84 88888.00 2021-02-27 16:55:15.408 058 15674.12 407.10 52890.84 88888.00 2021-02-27 16:55:15.908 058 15674.17 407.09 52890.77 88888.00 2021-02-27 16:55:16.408 058 15674.11 407.12 52890.78 88888.00 2021-02-27 16:55:16.908 058 15674.17 407.11 52890.75 88888.00 2021-02-27 16:55:17.408 058 15674.13 407.18 52890.72 88888.00 2021-02-27 16:55:17.908 058 15674.14 407.19 52890.73 88888.00 2021-02-27 16:55:18.908 058 15674.02 407.21 52890.72 88888.00 2021-02-27 16:55:19.408 058 15674.04 407.20 52890.72 88888.00 2021-02-27 16:55:19.908 058 15674.00 407.19 52890.72 88888.00 2021-02-27 16:55:20.408 058 15674.05 407.15 52890.76 88888.00 2021-02-27 16:55:20.908 058 15674.05 407.18 52890.78 88888.00 2021-02-27 16:55:21.408 058 15674.00 407.17 52890.81 88888.00 2021-02-27 16:55:21.908 058 15674.00 407.20 52890.81 88888.00 2021-02-27 16:55:22.408 058 15674.00 407.17 52890.81 88888.00 2021-02-27 16:55:22.908 058 15674.03 407.19 52890.80 88888.00 2021-02-27 16:55:23.408 058 15673.96 407.21 52890.84 88888.00 2021-02-27 16:55:23.909 058 15674.02 407.17 52890.90 88888.00 2021-02-27 16:55:24.409 058 15674.00 407.19 52890.82 88888.00 2021-02-27 16:55:24.909 058 15674.06 407.11 52890.84 88888.00 2021-02-27 16:55:25.409 058 15674.02 407.16 52890.87 88888.00 2021-02-27 16:55:25.909 058 15674.04 407.17 52890.87 88888.00 2021-02-27 16:55:26.409 058 15674.04 407.18 52890.80 88888.00 2021-02-27 16:55:26.909 058 15674.01 407.19 52890.85 88888.00 2021-02-27 16:55:27.409 058 15674.08 407.18 52890.89 88888.00 2021-02-27 16:55:27.909 058 15674.04 407.19 52890.85 88888.00 2021-02-27 16:55:28.409 058 15674.06 407.15 52890.90 88888.00 2021-02-27 16:55:28.909 058 15673.97 407.15 52890.95 88888.00 2021-02-27 16:55:29.409 058 15673.97 407.10 52890.95 88888.00 2021-02-27 16:55:29.909 058 15674.01 407.11 52890.92 88888.00 2021-02-27 16:55:30.409 058 15673.97 407.10 52890.91 88888.00 2021-02-27 16:55:30.909 058 15674.00 407.10 52890.93 88888.00 2021-02-27 16:55:31.409 058 15673.93 407.18 52890.93 88888.00 2021-02-27 16:55:32.409 058 15674.02 407.15 52891.00 88888.00 2021-02-27 16:55:32.909 058 15674.11 407.16 52890.99 88888.00 2021-02-27 16:55:33.409 058 15674.12 407.16 52890.98 88888.00 2021-02-27 16:55:33.909 058 15674.06 407.14 52891.00 88888.00 2021-02-27 16:55:34.409 058 15674.10 407.11 52891.06 88888.00 2021-02-27 16:55:34.909 058 15674.02 407.12 52891.10 88888.00 2021-02-27 16:55:35.409 058 15674.06 407.09 52891.04 88888.00 2021-02-27 16:55:35.909 058 15674.01 407.12 52891.09 88888.00 2021-02-27 16:55:36.409 058 15674.04 407.07 52891.11 88888.00 2021-02-27 16:55:36.909 058 15674.05 407.06 52891.07 88888.00 2021-02-27 16:55:37.409 058 15673.99 407.02 52891.07 88888.00 2021-02-27 16:55:37.909 058 15674.11 407.03 52891.05 88888.00 2021-02-27 16:55:38.409 058 15674.04 407.07 52891.11 88888.00 2021-02-27 16:55:38.909 058 15674.11 407.03 52891.09 88888.00 2021-02-27 16:55:39.409 058 15674.08 407.02 52891.05 88888.00 2021-02-27 16:55:39.909 058 15674.06 407.01 52891.06 88888.00 2021-02-27 16:55:40.409 058 15674.17 406.95 52891.05 88888.00 2021-02-27 16:55:40.909 058 15674.08 407.00 52891.03 88888.00 2021-02-27 16:55:41.409 058 15674.17 406.97 52891.08 88888.00 2021-02-27 16:55:41.909 058 15674.14 407.02 52891.10 88888.00 2021-02-27 16:55:42.409 058 15674.12 407.00 52891.11 88888.00 2021-02-27 16:55:42.909 058 15674.11 406.98 52891.16 88888.00 2021-02-27 16:55:43.409 058 15674.05 407.02 52891.11 88888.00 2021-02-27 16:55:43.909 058 15674.14 406.94 52891.12 88888.00 2021-02-27 16:55:44.409 058 15674.14 406.97 52891.15 88888.00 2021-02-27 16:55:44.909 058 15674.06 407.01 52891.18 88888.00 2021-02-27 16:55:45.409 058 15674.20 406.99 52891.13 88888.00 2021-02-27 16:55:45.909 058 15674.19 406.94 52891.15 88888.00 2021-02-27 16:55:46.409 058 15674.20 406.93 52891.18 88888.00 2021-02-27 16:55:46.909 058 15674.15 407.01 52891.15 88888.00 2021-02-27 16:55:47.409 058 15674.09 407.00 52891.16 88888.00 2021-02-27 16:55:47.909 058 15674.18 406.95 52891.18 88888.00 2021-02-27 16:55:48.409 058 15674.10 406.94 52891.12 88888.00 2021-02-27 16:55:48.909 058 15674.06 406.88 52891.11 88888.00 2021-02-27 16:55:49.409 058 15674.08 406.90 52891.15 88888.00 2021-02-27 16:55:49.909 058 15674.09 406.90 52891.19 88888.00 2021-02-27 16:55:50.409 058 15674.15 406.91 52891.28 88888.00 2021-02-27 16:55:50.909 058 15674.05 406.95 52891.29 88888.00 2021-02-27 16:55:51.409 058 15674.06 406.93 52891.25 88888.00 2021-02-27 16:55:51.909 058 15674.13 406.97 52891.16 88888.00 2021-02-27 16:55:52.409 058 15674.03 406.95 52891.12 88888.00 2021-02-27 16:55:52.909 058 15674.04 406.88 52891.18 88888.00 2021-02-27 16:55:53.409 058 15673.97 406.92 52891.21 88888.00 2021-02-27 16:55:53.909 058 15673.99 406.89 52891.18 88888.00 2021-02-27 16:55:54.409 058 15674.03 406.91 52891.15 88888.00 2021-02-27 16:55:54.909 058 15673.93 406.91 52891.16 88888.00 2021-02-27 16:55:55.409 058 15674.05 406.89 52891.18 88888.00 2021-02-27 16:55:55.909 058 15674.01 406.86 52891.20 88888.00 2021-02-27 16:55:56.409 058 15674.02 406.82 52891.22 88888.00 2021-02-27 16:55:56.909 058 15674.08 406.84 52891.20 88888.00 2021-02-27 16:55:57.409 058 15673.99 406.91 52891.21 88888.00 2021-02-27 16:55:57.909 058 15674.08 406.86 52891.22 88888.00 2021-02-27 16:55:58.409 058 15674.01 406.85 52891.15 88888.00 2021-02-27 16:55:58.909 058 15673.96 406.84 52891.21 88888.00 2021-02-27 16:55:59.409 058 15673.95 406.83 52891.27 88888.00 2021-02-27 16:55:59.909 058 15673.87 406.82 52891.28 88888.00 2021-02-27 16:56:00.409 058 15673.97 406.79 52891.28 88888.00 2021-02-27 16:56:00.909 058 15673.88 406.80 52891.26 88888.00 2021-02-27 16:56:01.409 058 15673.86 406.77 52891.23 88888.00 2021-02-27 16:56:01.909 058 15673.86 406.79 52891.22 88888.00 2021-02-27 16:56:02.409 058 15673.84 406.77 52891.21 88888.00 2021-02-27 16:56:02.909 058 15673.86 406.79 52891.20 88888.00 2021-02-27 16:56:03.909 058 15673.83 406.80 52891.31 88888.00 2021-02-27 16:56:04.409 058 15673.79 406.80 52891.26 88888.00 2021-02-27 16:56:04.909 058 15673.76 406.81 52891.27 88888.00 2021-02-27 16:56:05.409 058 15673.83 406.80 52891.24 88888.00 2021-02-27 16:56:05.909 058 15673.73 406.81 52891.21 88888.00 2021-02-27 16:56:06.409 058 15673.78 406.79 52891.22 88888.00 2021-02-27 16:56:06.909 058 15673.79 406.79 52891.24 88888.00 2021-02-27 16:56:07.409 058 15673.79 406.81 52891.22 88888.00 2021-02-27 16:56:07.909 058 15673.84 406.83 52891.21 88888.00 2021-02-27 16:56:08.409 058 15673.76 406.83 52891.17 88888.00 2021-02-27 16:56:08.909 058 15673.76 406.77 52891.22 88888.00 2021-02-27 16:56:09.409 058 15673.70 406.80 52891.25 88888.00 2021-02-27 16:56:09.909 058 15673.74 406.77 52891.24 88888.00 2021-02-27 16:56:10.409 058 15673.74 406.76 52891.27 88888.00 2021-02-27 16:56:10.909 058 15673.75 406.79 52891.23 88888.00 2021-02-27 16:56:11.409 058 15673.79 406.79 52891.22 88888.00 2021-02-27 16:56:11.909 058 15673.74 406.83 52891.27 88888.00 2021-02-27 16:56:12.409 058 15673.77 406.79 52891.30 88888.00 2021-02-27 16:56:12.909 058 15673.75 406.84 52891.27 88888.00 2021-02-27 16:56:13.409 058 15673.78 406.81 52891.25 88888.00 2021-02-27 16:56:13.909 058 15673.75 406.83 52891.20 88888.00 2021-02-27 16:56:14.409 058 15673.69 406.82 52891.18 88888.00 2021-02-27 16:56:14.909 058 15673.81 406.85 52891.13 88888.00 2021-02-27 16:56:15.409 058 15673.76 406.88 52891.17 88888.00 2021-02-27 16:56:15.909 058 15673.79 406.84 52891.21 88888.00 2021-02-27 16:56:16.409 058 15673.74 406.84 52891.18 88888.00 2021-02-27 16:56:16.909 058 15673.76 406.79 52891.16 88888.00 2021-02-27 16:56:17.409 058 15673.78 406.80 52891.20 88888.00 2021-02-27 16:56:17.909 058 15673.72 406.82 52891.21 88888.00 2021-02-27 16:56:18.409 058 15673.82 406.82 52891.15 88888.00 2021-02-27 16:56:18.909 058 15673.76 406.84 52891.17 88888.00 2021-02-27 16:56:19.409 058 15673.76 406.77 52891.24 88888.00 2021-02-27 16:56:19.909 058 15673.74 406.80 52891.23 88888.00 2021-02-27 16:56:20.409 058 15673.73 406.81 52891.15 88888.00 2021-02-27 16:56:20.909 058 15673.82 406.83 52891.15 88888.00 2021-02-27 16:56:21.909 058 15673.79 406.83 52891.11 88888.00 2021-02-27 16:56:22.409 058 15673.76 406.85 52891.18 88888.00 2021-02-27 16:56:22.909 058 15673.81 406.82 52891.17 88888.00 2021-02-27 16:56:23.409 058 15673.78 406.88 52891.15 88888.00 2021-02-27 16:56:23.909 058 15673.79 406.88 52891.07 88888.00 2021-02-27 16:56:24.409 058 15673.84 406.85 52891.10 88888.00 2021-02-27 16:56:24.909 058 15673.70 406.84 52891.12 88888.00 2021-02-27 16:56:25.409 058 15673.76 406.75 52891.18 88888.00 2021-02-27 16:56:25.909 058 15673.74 406.82 52891.23 88888.00 2021-02-27 16:56:26.409 058 15673.82 406.80 52891.17 88888.00 2021-02-27 16:56:26.909 058 15673.79 406.84 52891.19 88888.00 2021-02-27 16:56:27.409 058 15673.73 406.85 52891.19 88888.00 2021-02-27 16:56:27.909 058 15673.79 406.89 52891.16 88888.00 2021-02-27 16:56:28.409 058 15673.68 406.86 52891.17 88888.00 2021-02-27 16:56:28.909 058 15673.70 406.81 52891.22 88888.00 2021-02-27 16:56:29.409 058 15673.69 406.79 52891.17 88888.00 2021-02-27 16:56:29.909 058 15673.70 406.75 52891.15 88888.00 2021-02-27 16:56:30.409 058 15673.78 406.81 52891.18 88888.00 2021-02-27 16:56:30.909 058 15673.81 406.82 52891.19 88888.00 2021-02-27 16:56:31.409 058 15673.86 406.75 52891.13 88888.00 2021-02-27 16:56:31.909 058 15673.84 406.72 52891.22 88888.00 2021-02-27 16:56:32.409 058 15673.79 406.68 52891.21 88888.00 2021-02-27 16:56:32.909 058 15673.74 406.71 52891.15 88888.00 2021-02-27 16:56:33.409 058 15673.77 406.66 52891.16 88888.00 2021-02-27 16:56:33.909 058 15673.79 406.69 52891.19 88888.00 2021-02-27 16:56:34.409 058 15673.72 406.72 52891.23 88888.00 2021-02-27 16:56:34.909 058 15673.78 406.67 52891.19 88888.00 2021-02-27 16:56:35.409 058 15673.78 406.63 52891.08 88888.00 2021-02-27 16:56:35.909 058 15673.77 406.60 52891.10 88888.00 2021-02-27 16:56:36.409 058 15673.81 406.62 52891.10 88888.00 2021-02-27 16:56:36.909 058 15673.73 406.65 52891.16 88888.00 2021-02-27 16:56:37.409 058 15673.83 406.60 52891.19 88888.00 2021-02-27 16:56:37.909 058 15673.79 406.63 52891.13 88888.00 2021-02-27 16:56:38.409 058 15673.74 406.58 52891.09 88888.00 2021-02-27 16:56:38.909 058 15673.78 406.54 52891.13 88888.00 2021-02-27 16:56:39.409 058 15673.69 406.51 52891.13 88888.00 2021-02-27 16:56:39.909 058 15673.75 406.46 52891.15 88888.00 2021-02-27 16:56:40.409 058 15673.82 406.47 52891.23 88888.00 2021-02-27 16:56:40.909 058 15673.68 406.51 52891.22 88888.00 2021-02-27 16:56:41.409 058 15673.74 406.48 52891.19 88888.00 2021-02-27 16:56:41.909 058 15673.67 406.47 52891.23 88888.00 2021-02-27 16:56:42.409 058 15673.68 406.45 52891.15 88888.00 2021-02-27 16:56:42.909 058 15673.73 406.46 52891.11 88888.00 2021-02-27 16:56:43.409 058 15673.61 406.48 52891.13 88888.00 2021-02-27 16:56:43.909 058 15673.65 406.45 52891.09 88888.00 2021-02-27 16:56:44.409 058 15673.60 406.47 52891.07 88888.00 2021-02-27 16:56:44.909 058 15673.63 406.46 52891.05 88888.00 2021-02-27 16:56:45.409 058 15673.66 406.42 52891.03 88888.00 2021-02-27 16:56:45.909 058 15673.52 406.42 52891.06 88888.00 2021-02-27 16:56:46.409 058 15673.56 406.41 52891.07 88888.00 2021-02-27 16:56:46.909 058 15673.59 406.45 52891.16 88888.00 2021-02-27 16:56:47.409 058 15673.58 406.45 52891.15 88888.00 2021-02-27 16:56:47.909 058 15673.68 406.47 52891.06 88888.00 2021-02-27 16:56:48.409 058 15673.66 406.48 52891.05 88888.00 2021-02-27 16:56:48.909 058 15673.66 406.42 52891.03 88888.00 2021-02-27 16:56:49.409 058 15673.64 406.43 52891.03 88888.00 2021-02-27 16:56:49.909 058 15673.60 406.46 52891.02 88888.00 2021-02-27 16:56:50.409 058 15673.69 406.45 52891.04 88888.00 2021-02-27 16:56:50.909 058 15673.63 406.47 52891.02 88888.00 2021-02-27 16:56:51.409 058 15673.64 406.42 52890.93 88888.00 2021-02-27 16:56:51.909 058 15673.64 406.43 52890.96 88888.00 2021-02-27 16:56:52.409 058 15673.58 406.45 52891.06 88888.00 2021-02-27 16:56:52.909 058 15673.68 406.39 52891.06 88888.00 2021-02-27 16:56:53.409 058 15673.64 406.40 52891.01 88888.00 2021-02-27 16:56:53.909 058 15673.60 406.36 52891.09 88888.00 2021-02-27 16:56:54.409 058 15673.64 406.37 52891.10 88888.00 2021-02-27 16:56:54.909 058 15673.57 406.38 52891.12 88888.00 2021-02-27 16:56:55.409 058 15673.67 406.37 52891.10 88888.00 2021-02-27 16:56:55.909 058 15673.69 406.36 52891.09 88888.00 2021-02-27 16:56:56.409 058 15673.61 406.30 52891.04 88888.00 2021-02-27 16:56:56.909 058 15673.65 406.29 52891.03 88888.00 2021-02-27 16:56:57.409 058 15673.63 406.32 52891.00 88888.00 2021-02-27 16:56:57.909 058 15673.60 406.28 52890.95 88888.00 2021-02-27 16:56:58.409 058 15673.69 406.29 52890.93 88888.00 2021-02-27 16:56:58.909 058 15673.56 406.30 52890.92 88888.00 2021-02-27 16:56:59.409 058 15673.61 406.25 52890.93 88888.00 2021-02-27 16:56:59.909 058 15673.66 406.26 52890.90 88888.00 2021-02-27 16:57:00.409 058 15673.58 406.22 52890.89 88888.00 2021-02-27 16:57:00.909 058 15673.66 406.14 52890.89 88888.00 2021-02-27 16:57:01.409 058 15673.59 406.14 52891.02 88888.00 2021-02-27 16:57:01.909 058 15673.55 406.15 52891.11 88888.00 2021-02-27 16:57:02.409 058 15673.64 406.17 52891.03 88888.00 2021-02-27 16:57:02.909 058 15673.61 406.25 52890.99 88888.00 2021-02-27 16:57:03.409 058 15673.60 406.22 52890.97 88888.00 2021-02-27 16:57:03.909 058 15673.64 406.21 52890.97 88888.00 2021-02-27 16:57:04.409 058 15673.56 406.28 52890.96 88888.00 2021-02-27 16:57:04.909 058 15673.61 406.24 52890.97 88888.00 2021-02-27 16:57:05.409 058 15673.64 406.23 52890.98 88888.00 2021-02-27 16:57:05.909 058 15673.59 406.24 52891.02 88888.00 2021-02-27 16:57:06.409 058 15673.67 406.22 52890.99 88888.00 2021-02-27 16:57:06.909 058 15673.66 406.22 52890.90 88888.00 2021-02-27 16:57:07.409 058 15673.58 406.23 52890.89 88888.00 2021-02-27 16:57:07.909 058 15673.66 406.19 52890.89 88888.00 2021-02-27 16:57:08.409 058 15673.58 406.24 52890.95 88888.00 2021-02-27 16:57:08.909 058 15673.66 406.20 52890.97 88888.00 2021-02-27 16:57:09.409 058 15673.73 406.15 52890.96 88888.00 2021-02-27 16:57:09.909 058 15673.66 406.22 52890.95 88888.00 2021-02-27 16:57:10.409 058 15673.67 406.20 52890.97 88888.00 2021-02-27 16:57:10.909 058 15673.75 406.17 52890.98 88888.00 2021-02-27 16:57:11.409 058 15673.73 406.20 52891.02 88888.00 2021-02-27 16:57:11.909 058 15673.67 406.14 52891.00 88888.00 2021-02-27 16:57:12.409 058 15673.67 406.14 52890.93 88888.00 2021-02-27 16:57:12.909 058 15673.61 406.11 52890.98 88888.00 2021-02-27 16:57:13.409 058 15673.66 406.04 52890.97 88888.00 2021-02-27 16:57:13.909 058 15673.72 406.13 52890.93 88888.00 2021-02-27 16:57:14.409 058 15673.63 406.14 52890.97 88888.00 2021-02-27 16:57:14.909 058 15673.74 406.04 52890.92 88888.00 2021-02-27 16:57:15.409 058 15673.76 406.08 52890.98 88888.00 2021-02-27 16:57:15.909 058 15673.66 406.14 52891.02 88888.00 2021-02-27 16:57:17.409 058 15673.61 406.12 52891.02 88888.00 2021-02-27 16:57:17.909 058 15673.65 406.11 52891.01 88888.00 2021-02-27 16:57:18.409 058 15673.67 406.13 52891.00 88888.00 2021-02-27 16:57:18.909 058 15673.60 406.12 52890.98 88888.00 2021-02-27 16:57:19.409 058 15673.66 406.05 52890.91 88888.00 2021-02-27 16:57:19.909 058 15673.67 406.11 52890.91 88888.00 2021-02-27 16:57:20.409 058 15673.64 406.10 52890.95 88888.00 2021-02-27 16:57:20.909 058 15673.68 406.07 52890.97 88888.00 2021-02-27 16:57:21.409 058 15673.63 406.10 52890.96 88888.00 2021-02-27 16:57:21.909 058 15673.56 406.06 52890.97 88888.00 2021-02-27 16:57:22.409 058 15673.61 406.05 52890.95 88888.00 2021-02-27 16:57:22.909 058 15673.59 406.13 52890.90 88888.00 2021-02-27 16:57:23.409 058 15673.57 406.06 52890.88 88888.00 2021-02-27 16:57:23.909 058 15673.66 406.03 52890.89 88888.00 2021-02-27 16:57:24.409 058 15673.60 406.10 52890.98 88888.00 2021-02-27 16:57:24.909 058 15673.58 406.06 52890.98 88888.00 2021-02-27 16:57:25.409 058 15673.61 406.08 52890.97 88888.00 2021-02-27 16:57:25.909 058 15673.55 406.13 52890.89 88888.00 2021-02-27 16:57:26.909 058 15673.66 406.03 52890.85 88888.00 2021-02-27 16:57:27.409 058 15673.57 406.05 52890.93 88888.00 2021-02-27 16:57:27.909 058 15673.59 406.00 52890.88 88888.00 2021-02-27 16:57:28.409 058 15673.61 405.99 52890.85 88888.00 2021-02-27 16:57:28.909 058 15673.54 406.08 52890.84 88888.00 2021-02-27 16:57:29.409 058 15673.58 406.06 52890.88 88888.00 2021-02-27 16:57:29.909 058 15673.61 406.02 52890.91 88888.00 2021-02-27 16:57:30.409 058 15673.54 405.99 52890.91 88888.00 2021-02-27 16:57:30.909 058 15673.61 405.91 52890.93 88888.00 2021-02-27 16:57:31.409 058 15673.67 405.95 52890.87 88888.00 2021-02-27 16:57:31.909 058 15673.58 406.06 52890.88 88888.00 2021-02-27 16:57:32.409 058 15673.56 406.04 52890.88 88888.00 2021-02-27 16:57:32.909 058 15673.59 406.06 52890.91 88888.00 2021-02-27 16:57:33.409 058 15673.52 406.12 52890.98 88888.00 2021-02-27 16:57:33.909 058 15673.57 406.08 52890.89 88888.00 2021-02-27 16:57:34.909 058 15673.51 406.14 52890.91 88888.00 2021-02-27 16:57:35.409 058 15673.58 406.12 52890.89 88888.00 2021-02-27 16:57:35.909 058 15673.56 406.19 52890.88 88888.00 2021-02-27 16:57:36.409 058 15673.52 406.14 52890.90 88888.00 2021-02-27 16:57:36.909 058 15673.64 406.11 52890.90 88888.00 2021-02-27 16:57:37.409 058 15673.58 406.15 52890.90 88888.00 2021-02-27 16:57:37.909 058 15673.56 406.13 52890.89 88888.00 2021-02-27 16:57:38.409 058 15673.57 406.16 52890.93 88888.00 2021-02-27 16:57:38.909 058 15673.45 406.17 52890.93 88888.00 2021-02-27 16:57:39.409 058 15673.51 406.16 52890.95 88888.00 2021-02-27 16:57:39.909 058 15673.52 406.23 52890.97 88888.00 2021-02-27 16:57:40.409 058 15673.52 406.21 52890.90 88888.00 2021-02-27 16:57:40.909 058 15673.61 406.15 52890.91 88888.00 2021-02-27 16:57:41.409 058 15673.57 406.23 52890.95 88888.00 2021-02-27 16:57:41.909 058 15673.52 406.26 52890.91 88888.00 2021-02-27 16:57:42.409 058 15673.61 406.25 52890.93 88888.00 2021-02-27 16:57:42.909 058 15673.55 406.28 52890.93 88888.00 2021-02-27 16:57:43.409 058 15673.57 406.20 52890.86 88888.00 2021-02-27 16:57:43.909 058 15673.60 406.22 52890.85 88888.00 2021-02-27 16:57:44.409 058 15673.52 406.19 52890.88 88888.00 2021-02-27 16:57:44.909 058 15673.59 406.16 52890.85 88888.00 2021-02-27 16:57:45.409 058 15673.59 406.24 52890.88 88888.00 2021-02-27 16:57:45.909 058 15673.55 406.28 52890.86 88888.00 2021-02-27 16:57:46.409 058 15673.61 406.24 52890.86 88888.00 2021-02-27 16:57:46.909 058 15673.61 406.25 52890.82 88888.00 2021-02-27 16:57:47.409 058 15673.65 406.24 52890.87 88888.00 2021-02-27 16:57:48.409 058 15673.60 406.34 52890.85 88888.00 2021-02-27 16:57:48.909 058 15673.72 406.34 52890.89 88888.00 2021-02-27 16:57:49.409 058 15673.72 406.38 52890.88 88888.00 2021-02-27 16:57:49.909 058 15673.66 406.36 52890.82 88888.00 2021-02-27 16:57:50.409 058 15673.74 406.34 52890.81 88888.00 2021-02-27 16:57:50.909 058 15673.69 406.40 52890.83 88888.00 2021-02-27 16:57:51.409 058 15673.70 406.39 52890.88 88888.00 2021-02-27 16:57:51.909 058 15673.78 406.37 52890.88 88888.00 2021-02-27 16:57:52.409 058 15673.70 406.46 52890.88 88888.00 2021-02-27 16:57:52.909 058 15673.75 406.45 52890.92 88888.00 2021-02-27 16:57:53.409 058 15673.83 406.43 52890.92 88888.00 2021-02-27 16:57:53.909 058 15673.76 406.47 52890.90 88888.00 2021-02-27 16:57:54.409 058 15673.83 406.42 52890.95 88888.00 2021-02-27 16:57:54.909 058 15673.77 406.41 52890.89 88888.00 2021-02-27 16:57:55.409 058 15673.77 406.42 52890.83 88888.00 2021-02-27 16:57:55.909 058 15673.91 406.45 52890.81 88888.00 2021-02-27 16:57:56.409 058 15673.85 406.49 52890.86 88888.00 2021-02-27 16:57:56.909 058 15673.84 406.49 52890.87 88888.00 2021-02-27 16:57:57.409 058 15673.91 406.50 52890.88 88888.00 2021-02-27 16:57:57.909 058 15673.83 406.50 52890.88 88888.00 2021-02-27 16:57:58.409 058 15673.88 406.43 52890.97 88888.00 2021-02-27 16:57:58.909 058 15673.97 406.42 52891.02 88888.00 2021-02-27 16:57:59.409 058 15673.92 406.42 52891.00 88888.00 2021-02-27 16:57:59.909 058 15674.01 406.42 52890.93 88888.00 2021-02-27 16:58:00.409 058 15674.03 406.52 52890.91 88888.00 2021-02-27 16:58:00.909 058 15673.94 406.55 52890.95 88888.00 2021-02-27 16:58:01.409 058 15674.00 406.47 52890.93 88888.00 2021-02-27 16:58:01.909 058 15674.00 406.47 52890.91 88888.00 2021-02-27 16:58:02.409 058 15673.94 406.47 52890.91 88888.00 2021-02-27 16:58:02.909 058 15674.03 406.46 52890.95 88888.00 2021-02-27 16:58:03.409 058 15673.99 406.51 52890.99 88888.00 2021-02-27 16:58:03.909 058 15674.01 406.45 52890.92 88888.00 2021-02-27 16:58:04.409 058 15674.09 406.39 52890.90 88888.00 2021-02-27 16:58:04.909 058 15674.04 406.45 52890.93 88888.00 2021-02-27 16:58:05.409 058 15674.05 406.47 52890.97 88888.00 2021-02-27 16:58:05.909 058 15674.12 406.43 52890.97 88888.00 2021-02-27 16:58:06.409 058 15674.10 406.47 52890.96 88888.00 2021-02-27 16:58:06.909 058 15674.10 406.45 52891.00 88888.00 2021-02-27 16:58:07.409 058 15674.20 406.45 52891.10 88888.00 2021-02-27 16:58:07.909 058 15674.13 406.46 52891.00 88888.00 2021-02-27 16:58:08.409 058 15674.09 406.42 52890.93 88888.00 2021-02-27 16:58:08.909 058 15674.24 406.34 52890.88 88888.00 2021-02-27 16:58:09.409 058 15674.27 406.37 52890.88 88888.00 2021-02-27 16:58:09.909 058 15674.18 406.39 52890.92 88888.00 2021-02-27 16:58:10.409 058 15674.23 406.36 52890.93 88888.00 2021-02-27 16:58:10.909 058 15674.33 406.37 52890.91 88888.00 2021-02-27 16:58:11.409 058 15674.26 406.40 52890.90 88888.00 2021-02-27 16:58:11.909 058 15674.29 406.36 52890.92 88888.00 2021-02-27 16:58:12.409 058 15674.38 406.37 52890.95 88888.00 2021-02-27 16:58:12.909 058 15674.39 406.41 52890.91 88888.00 2021-02-27 16:58:13.409 058 15674.33 406.36 52890.89 88888.00 2021-02-27 16:58:13.909 058 15674.38 406.32 52890.82 88888.00 2021-02-27 16:58:14.409 058 15674.45 406.39 52890.87 88888.00 2021-02-27 16:58:14.909 058 15674.38 406.41 52890.91 88888.00 2021-02-27 16:58:15.409 058 15674.33 406.38 52890.91 88888.00 2021-02-27 16:58:15.909 058 15674.45 406.31 52890.96 88888.00 2021-02-27 16:58:16.409 058 15674.48 406.34 52890.97 88888.00 2021-02-27 16:58:16.909 058 15674.40 406.34 52890.95 88888.00 2021-02-27 16:58:17.409 058 15674.39 406.31 52890.93 88888.00 2021-02-27 16:58:17.909 058 15674.42 406.29 52890.91 88888.00 2021-02-27 16:58:18.409 058 15674.41 406.32 52890.99 88888.00 2021-02-27 16:58:18.909 058 15674.38 406.33 52891.02 88888.00 2021-02-27 16:58:19.409 058 15674.41 406.28 52891.07 88888.00 2021-02-27 16:58:19.909 058 15674.49 406.29 52891.02 88888.00 2021-02-27 16:58:20.409 058 15674.44 406.34 52891.04 88888.00 2021-02-27 16:58:20.909 058 15674.39 406.37 52891.03 88888.00 2021-02-27 16:58:21.409 058 15674.45 406.32 52891.03 88888.00 2021-02-27 16:58:21.909 058 15674.51 406.33 52891.02 88888.00 2021-02-27 16:58:22.409 058 15674.41 406.38 52890.96 88888.00 2021-02-27 16:58:22.909 058 15674.44 406.39 52890.88 88888.00 2021-02-27 16:58:23.409 058 15674.54 406.42 52890.87 88888.00 2021-02-27 16:58:23.909 058 15674.48 406.49 52890.83 88888.00 2021-02-27 16:58:24.409 058 15674.39 406.50 52890.84 88888.00 2021-02-27 16:58:24.909 058 15674.46 406.49 52890.85 88888.00 2021-02-27 16:58:25.409 058 15674.53 406.54 52890.86 88888.00 2021-02-27 16:58:25.909 058 15674.42 406.58 52890.91 88888.00 2021-02-27 16:58:26.409 058 15674.45 406.57 52890.98 88888.00 2021-02-27 16:58:26.909 058 15674.53 406.59 52891.03 88888.00 2021-02-27 16:58:27.409 058 15674.53 406.69 52891.05 88888.00 2021-02-27 16:58:27.909 058 15674.45 406.71 52891.01 88888.00 2021-02-27 16:58:28.409 058 15674.55 406.69 52891.07 88888.00 2021-02-27 16:58:28.909 058 15674.57 406.74 52891.07 88888.00 2021-02-27 16:58:29.409 058 15674.49 406.81 52891.05 88888.00 2021-02-27 16:58:29.909 058 15674.54 406.74 52891.04 88888.00 2021-02-27 16:58:30.409 058 15674.59 406.79 52891.03 88888.00 2021-02-27 16:58:30.909 058 15674.51 406.88 52890.96 88888.00 2021-02-27 16:58:31.409 058 15674.51 406.84 52890.98 88888.00 2021-02-27 16:58:31.909 058 15674.56 406.84 52890.98 88888.00 2021-02-27 16:58:32.409 058 15674.50 406.91 52890.93 88888.00 2021-02-27 16:58:32.909 058 15674.53 406.90 52890.91 88888.00 2021-02-27 16:58:33.409 058 15674.61 406.86 52890.98 88888.00 2021-02-27 16:58:33.909 058 15674.56 406.90 52891.05 88888.00 2021-02-27 16:58:34.409 058 15674.57 406.94 52891.02 88888.00 2021-02-27 16:58:34.909 058 15674.67 406.93 52891.00 88888.00 2021-02-27 16:58:35.409 058 15674.63 406.99 52891.06 88888.00 2021-02-27 16:58:35.909 058 15674.59 407.03 52891.05 88888.00 2021-02-27 16:58:36.409 058 15674.68 407.05 52891.08 88888.00 2021-02-27 16:58:36.909 058 15674.63 407.08 52891.00 88888.00 2021-02-27 16:58:37.409 058 15674.63 407.11 52890.89 88888.00 2021-02-27 16:58:37.909 058 15674.66 407.15 52890.92 88888.00 2021-02-27 16:58:38.409 058 15674.63 407.19 52890.98 88888.00 2021-02-27 16:58:38.909 058 15674.65 407.19 52890.99 88888.00 2021-02-27 16:58:39.409 058 15674.67 407.24 52890.99 88888.00 2021-02-27 16:58:39.909 058 15674.61 407.26 52890.93 88888.00 2021-02-27 16:58:40.409 058 15674.73 407.23 52890.96 88888.00 2021-02-27 16:58:40.909 058 15674.69 407.25 52890.93 88888.00 2021-02-27 16:58:41.409 058 15674.60 407.32 52890.98 88888.00 2021-02-27 16:58:41.909 058 15674.75 407.33 52890.96 88888.00 2021-02-27 16:58:42.409 058 15674.69 407.36 52890.89 88888.00 2021-02-27 16:58:42.909 058 15674.65 407.33 52890.92 88888.00 2021-02-27 16:58:43.409 058 15674.74 407.35 52890.92 88888.00 2021-02-27 16:58:43.909 058 15674.68 407.42 52890.90 88888.00 2021-02-27 16:58:44.409 058 15674.70 407.40 52890.87 88888.00 2021-02-27 16:58:44.909 058 15674.77 407.45 52890.81 88888.00 2021-02-27 16:58:45.409 058 15674.70 407.51 52890.83 88888.00 2021-02-27 16:58:45.909 058 15674.82 407.44 52890.85 88888.00 2021-02-27 16:58:46.409 058 15674.79 407.45 52890.85 88888.00 2021-02-27 16:58:46.909 058 15674.76 407.45 52890.80 88888.00 2021-02-27 16:58:47.409 058 15674.88 407.46 52890.81 88888.00 2021-02-27 16:58:47.909 058 15674.81 407.53 52890.87 88888.00 2021-02-27 16:58:48.409 058 15674.81 407.58 52890.87 88888.00 2021-02-27 16:58:48.909 058 15674.83 407.61 52890.91 88888.00 2021-02-27 16:58:49.409 058 15674.78 407.62 52890.97 88888.00 2021-02-27 16:58:49.909 058 15674.86 407.61 52890.93 88888.00 2021-02-27 16:58:50.409 058 15674.83 407.67 52890.93 88888.00 2021-02-27 16:58:50.909 058 15674.83 407.60 52890.88 88888.00 2021-02-27 16:58:51.409 058 15674.86 407.61 52890.88 88888.00 2021-02-27 16:58:51.909 058 15674.86 407.61 52890.90 88888.00 2021-02-27 16:58:52.409 058 15674.96 407.59 52890.93 88888.00 2021-02-27 16:58:52.909 058 15674.88 407.62 52890.93 88888.00 2021-02-27 16:58:53.409 058 15674.79 407.61 52890.93 88888.00 2021-02-27 16:58:53.909 058 15674.91 407.61 52890.95 88888.00 2021-02-27 16:58:54.409 058 15674.87 407.67 52890.95 88888.00 2021-02-27 16:58:54.909 058 15674.88 407.61 52891.00 88888.00 2021-02-27 16:58:55.409 058 15674.85 407.59 52891.06 88888.00 2021-02-27 16:58:55.909 058 15674.78 407.66 52891.02 88888.00 2021-02-27 16:58:56.409 058 15674.91 407.63 52891.02 88888.00 2021-02-27 16:58:56.909 058 15674.84 407.66 52891.01 88888.00 2021-02-27 16:58:57.409 058 15674.79 407.63 52891.02 88888.00 2021-02-27 16:58:57.909 058 15674.83 407.66 52891.05 88888.00 2021-02-27 16:58:58.409 058 15674.76 407.66 52891.02 88888.00 2021-02-27 16:58:58.909 058 15674.86 407.63 52891.01 88888.00 2021-02-27 16:58:59.409 058 15674.79 407.67 52891.04 88888.00 2021-02-27 16:58:59.909 058 15674.76 407.63 52891.00 88888.00 2021-02-27 16:59:00.409 058 15674.83 407.69 52891.01 88888.00 2021-02-27 16:59:00.909 058 15674.75 407.73 52891.07 88888.00 2021-02-27 16:59:01.409 058 15674.73 407.73 52891.06 88888.00 2021-02-27 16:59:01.909 058 15674.67 407.78 52891.04 88888.00 2021-02-27 16:59:02.409 058 15674.69 407.76 52891.05 88888.00 2021-02-27 16:59:02.909 058 15674.69 407.73 52891.09 88888.00 2021-02-27 16:59:03.409 058 15674.67 407.76 52891.08 88888.00 2021-02-27 16:59:03.909 058 15674.73 407.73 52891.09 88888.00 2021-02-27 16:59:04.409 058 15674.66 407.79 52891.12 88888.00 2021-02-27 16:59:04.909 058 15674.69 407.73 52891.13 88888.00 2021-02-27 16:59:05.409 058 15674.64 407.76 52891.10 88888.00 2021-02-27 16:59:05.909 058 15674.64 407.78 52891.08 88888.00 2021-02-27 16:59:06.409 058 15674.64 407.78 52891.07 88888.00 2021-02-27 16:59:06.909 058 15674.58 407.84 52891.08 88888.00 2021-02-27 16:59:07.409 058 15674.63 407.86 52891.12 88888.00 2021-02-27 16:59:07.909 058 15674.61 407.85 52891.12 88888.00 2021-02-27 16:59:08.409 058 15674.73 407.83 52891.10 88888.00 2021-02-27 16:59:08.909 058 15674.68 407.84 52891.09 88888.00 2021-02-27 16:59:09.409 058 15674.69 407.79 52891.09 88888.00 2021-02-27 16:59:09.909 058 15674.69 407.81 52891.13 88888.00 2021-02-27 16:59:10.409 058 15674.65 407.80 52891.15 88888.00 2021-02-27 16:59:11.409 058 15674.69 407.81 52891.10 88888.00 2021-02-27 16:59:11.909 058 15674.79 407.78 52891.07 88888.00 2021-02-27 16:59:12.409 058 15674.75 407.79 52891.12 88888.00 2021-02-27 16:59:12.909 058 15674.75 407.70 52891.15 88888.00 2021-02-27 16:59:13.409 058 15674.74 407.70 52891.12 88888.00 2021-02-27 16:59:13.909 058 15674.68 407.76 52891.15 88888.00 2021-02-27 16:59:14.409 058 15674.74 407.78 52891.16 88888.00 2021-02-27 16:59:14.909 058 15674.65 407.73 52891.20 88888.00 2021-02-27 16:59:15.409 058 15674.76 407.64 52891.16 88888.00 2021-02-27 16:59:15.909 058 15674.74 407.66 52891.22 88888.00 2021-02-27 16:59:16.409 058 15674.70 407.66 52891.27 88888.00 2021-02-27 16:59:16.909 058 15674.74 407.66 52891.21 88888.00 2021-02-27 16:59:17.409 058 15674.68 407.68 52891.24 88888.00 2021-02-27 16:59:17.909 058 15674.75 407.64 52891.26 88888.00 2021-02-27 16:59:18.409 058 15674.65 407.63 52891.29 88888.00 2021-02-27 16:59:18.909 058 15674.58 407.63 52891.31 88888.00 2021-02-27 16:59:19.409 058 15674.65 407.64 52891.31 88888.00 2021-02-27 16:59:19.909 058 15674.58 407.61 52891.30 88888.00 2021-02-27 16:59:20.409 058 15674.60 407.58 52891.31 88888.00 2021-02-27 16:59:20.909 058 15674.50 407.54 52891.30 88888.00 2021-02-27 16:59:21.409 058 15674.51 407.47 52891.32 88888.00 2021-02-27 16:59:21.909 058 15674.56 407.46 52891.31 88888.00 2021-02-27 16:59:22.409 058 15674.45 407.38 52891.27 88888.00 2021-02-27 16:59:22.909 058 15674.48 407.35 52891.30 88888.00 2021-02-27 16:59:23.409 058 15674.37 407.36 52891.36 88888.00 2021-02-27 16:59:23.909 058 15674.38 407.27 52891.38 88888.00 2021-02-27 16:59:24.409 058 15674.40 407.32 52891.44 88888.00 2021-02-27 16:59:24.909 058 15674.38 407.28 52891.45 88888.00 2021-02-27 16:59:25.409 058 15674.40 407.24 52891.47 88888.00 2021-02-27 16:59:25.909 058 15674.33 407.23 52891.46 88888.00 2021-02-27 16:59:26.409 058 15674.37 407.19 52891.41 88888.00 2021-02-27 16:59:26.909 058 15674.35 407.24 52891.46 88888.00 2021-02-27 16:59:27.409 058 15674.22 407.18 52891.46 88888.00 2021-02-27 16:59:27.909 058 15674.30 407.17 52891.48 88888.00 2021-02-27 16:59:28.409 058 15674.26 407.16 52891.44 88888.00 2021-02-27 16:59:28.909 058 15674.29 407.09 52891.43 88888.00 2021-02-27 16:59:29.409 058 15674.28 407.11 52891.50 88888.00 2021-02-27 16:59:29.909 058 15674.26 407.10 52891.52 88888.00 2021-02-27 16:59:30.409 058 15674.32 407.07 52891.54 88888.00 2021-02-27 16:59:30.909 058 15674.23 407.07 52891.50 88888.00 2021-02-27 16:59:31.409 058 15674.26 407.00 52891.46 88888.00 2021-02-27 16:59:31.909 058 15674.33 406.99 52891.39 88888.00 2021-02-27 16:59:32.409 058 15674.23 406.98 52891.39 88888.00 2021-02-27 16:59:32.909 058 15674.29 406.94 52891.51 88888.00 2021-02-27 16:59:33.409 058 15674.31 406.93 52891.56 88888.00 2021-02-27 16:59:33.909 058 15674.24 406.91 52891.52 88888.00 2021-02-27 16:59:34.409 058 15674.31 406.90 52891.49 88888.00 2021-02-27 16:59:34.909 058 15674.28 406.97 52891.46 88888.00 2021-02-27 16:59:35.409 058 15674.30 406.93 52891.41 88888.00 2021-02-27 16:59:35.909 058 15674.31 406.88 52891.41 88888.00 2021-02-27 16:59:36.410 058 15674.23 406.88 52891.36 88888.00 2021-02-27 16:59:36.910 058 15674.28 406.85 52891.43 88888.00 2021-02-27 16:59:37.410 058 15674.32 406.84 52891.38 88888.00 2021-02-27 16:59:37.910 058 15674.27 406.82 52891.40 88888.00 2021-02-27 16:59:38.410 058 15674.31 406.75 52891.43 88888.00 2021-02-27 16:59:38.910 058 15674.24 406.79 52891.42 88888.00 2021-02-27 16:59:39.410 058 15674.14 406.79 52891.41 88888.00 2021-02-27 16:59:39.910 058 15674.23 406.77 52891.41 88888.00 2021-02-27 16:59:40.410 058 15674.13 406.79 52891.50 88888.00 2021-02-27 16:59:40.910 058 15674.09 406.74 52891.45 88888.00 2021-02-27 16:59:41.410 058 15674.12 406.71 52891.43 88888.00 2021-02-27 16:59:41.910 058 15673.97 406.72 52891.45 88888.00 2021-02-27 16:59:42.410 058 15674.00 406.67 52891.47 88888.00 2021-02-27 16:59:42.910 058 15673.97 406.72 52891.46 88888.00 2021-02-27 16:59:43.410 058 15673.86 406.72 52891.45 88888.00 2021-02-27 16:59:43.910 058 15673.93 406.69 52891.43 88888.00 2021-02-27 16:59:44.410 058 15673.83 406.75 52891.56 88888.00 2021-02-27 16:59:44.910 058 15673.84 406.72 52891.59 88888.00 2021-02-27 16:59:45.410 058 15673.85 406.72 52891.57 88888.00 2021-02-27 16:59:45.910 058 15673.75 406.73 52891.58 88888.00 2021-02-27 16:59:46.410 058 15673.85 406.69 52891.51 88888.00 2021-02-27 16:59:46.910 058 15673.79 406.73 52891.46 88888.00 2021-02-27 16:59:47.410 058 15673.74 406.71 52891.43 88888.00 2021-02-27 16:59:47.910 058 15673.72 406.72 52891.44 88888.00 2021-02-27 16:59:48.410 058 15673.68 406.74 52891.51 88888.00 2021-02-27 16:59:48.910 058 15673.70 406.73 52891.53 88888.00 2021-02-27 16:59:49.410 058 15673.60 406.71 52891.47 88888.00 2021-02-27 16:59:49.910 058 15673.63 406.67 52891.49 88888.00 2021-02-27 16:59:50.410 058 15673.60 406.71 52891.53 88888.00 2021-02-27 16:59:50.910 058 15673.60 406.69 52891.52 88888.00 2021-02-27 16:59:51.410 058 15673.61 406.69 52891.50 88888.00 2021-02-27 16:59:51.910 058 15673.58 406.67 52891.52 88888.00 2021-02-27 16:59:52.410 058 15673.59 406.66 52891.54 88888.00 2021-02-27 16:59:52.910 058 15673.50 406.66 52891.53 88888.00 2021-02-27 16:59:53.410 058 15673.58 406.62 52891.54 88888.00 2021-02-27 16:59:53.910 058 15673.56 406.63 52891.60 88888.00 2021-02-27 16:59:54.410 058 15673.57 406.60 52891.61 88888.00 2021-02-27 16:59:54.910 058 15673.58 406.60 52891.60 88888.00 2021-02-27 16:59:55.410 058 15673.52 406.63 52891.60 88888.00 2021-02-27 16:59:55.910 058 15673.59 406.60 52891.60 88888.00 2021-02-27 16:59:56.410 058 15673.55 406.59 52891.56 88888.00 2021-02-27 16:59:56.910 058 15673.56 406.55 52891.59 88888.00 2021-02-27 16:59:57.410 058 15673.52 406.54 52891.62 88888.00 2021-02-27 16:59:57.910 058 15673.51 406.46 52891.61 88888.00 2021-02-27 16:59:58.410 058 15673.61 406.41 52891.58 88888.00 2021-02-27 16:59:58.910 058 15673.55 406.41 52891.59 88888.00 2021-02-27 16:59:59.410 058 15673.58 406.37 52891.56 88888.00 2021-02-27 16:59:59.910 058 15673.54 406.43 52891.61 88888.00 2021-02-27 17:00:00.410 058 15673.52 406.40 52891.58 88888.00 2021-02-27 17:00:00.910 058 15673.59 406.37 52891.53 88888.00 2021-02-27 17:00:01.410 058 15673.55 406.33 52891.52 88888.00 2021-02-27 17:00:01.910 058 15673.58 406.25 52891.50 88888.00 2021-02-27 17:00:02.410 058 15673.57 406.25 52891.47 88888.00 2021-02-27 17:00:02.910 058 15673.48 406.23 52891.46 88888.00 2021-02-27 17:00:03.410 058 15673.51 406.24 52891.48 88888.00 2021-02-27 17:00:03.910 058 15673.43 406.22 52891.48 88888.00 2021-02-27 17:00:04.410 058 15673.43 406.19 52891.46 88888.00 2021-02-27 17:00:04.910 058 15673.52 406.19 52891.41 88888.00 2021-02-27 17:00:05.410 058 15673.46 406.19 52891.47 88888.00 2021-02-27 17:00:05.910 058 15673.47 406.15 52891.50 88888.00 2021-02-27 17:00:06.410 058 15673.49 406.16 52891.51 88888.00 2021-02-27 17:00:06.910 058 15673.43 406.19 52891.50 88888.00 2021-02-27 17:00:07.410 058 15673.52 406.19 52891.47 88888.00 2021-02-27 17:00:07.910 058 15673.49 406.19 52891.48 88888.00 2021-02-27 17:00:08.410 058 15673.54 406.14 52891.48 88888.00 2021-02-27 17:00:08.910 058 15673.56 406.15 52891.52 88888.00 2021-02-27 17:00:09.410 058 15673.50 406.12 52891.50 88888.00 2021-02-27 17:00:09.910 058 15673.57 406.06 52891.43 88888.00 2021-02-27 17:00:10.410 058 15673.61 406.07 52891.42 88888.00 2021-02-27 17:00:10.910 058 15673.50 406.08 52891.39 88888.00 2021-02-27 17:00:11.410 058 15673.58 406.04 52891.41 88888.00 2021-02-27 17:00:11.910 058 15673.59 406.00 52891.44 88888.00 2021-02-27 17:00:12.410 058 15673.56 406.02 52891.44 88888.00 2021-02-27 17:00:12.910 058 15673.61 405.93 52891.33 88888.00 2021-02-27 17:00:13.410 058 15673.63 405.88 52891.30 88888.00 2021-02-27 17:00:13.910 058 15673.60 405.94 52891.33 88888.00 2021-02-27 17:00:14.410 058 15673.67 405.91 52891.37 88888.00 2021-02-27 17:00:14.910 058 15673.74 405.93 52891.37 88888.00 2021-02-27 17:00:15.410 058 15673.69 405.95 52891.31 88888.00 2021-02-27 17:00:15.910 058 15673.76 405.88 52891.30 88888.00 2021-02-27 17:00:16.410 058 15673.83 405.82 52891.27 88888.00 2021-02-27 17:00:16.910 058 15673.76 405.85 52891.27 88888.00 2021-02-27 17:00:17.410 058 15673.77 405.81 52891.29 88888.00 2021-02-27 17:00:17.910 058 15673.87 405.77 52891.29 88888.00 2021-02-27 17:00:18.410 058 15673.90 405.81 52891.31 88888.00 2021-02-27 17:00:18.910 058 15673.88 405.81 52891.29 88888.00 2021-02-27 17:00:19.410 058 15673.92 405.78 52891.29 88888.00 2021-02-27 17:00:19.910 058 15674.00 405.74 52891.25 88888.00 2021-02-27 17:00:20.410 058 15674.03 405.78 52891.17 88888.00 2021-02-27 17:00:20.910 058 15673.96 405.82 52891.18 88888.00 2021-02-27 17:00:21.410 058 15673.96 405.76 52891.19 88888.00 2021-02-27 17:00:21.910 058 15674.01 405.72 52891.23 88888.00 2021-02-27 17:00:22.410 058 15674.04 405.74 52891.22 88888.00 2021-02-27 17:00:22.910 058 15673.96 405.79 52891.13 88888.00 2021-02-27 17:00:23.410 058 15674.00 405.79 52891.05 88888.00 2021-02-27 17:00:24.410 058 15674.11 405.81 52891.02 88888.00 2021-02-27 17:00:24.910 058 15674.04 405.79 52891.06 88888.00 2021-02-27 17:00:25.410 058 15674.04 405.78 52890.95 88888.00 2021-02-27 17:00:25.910 058 15674.14 405.80 52890.92 88888.00 2021-02-27 17:00:26.410 058 15674.21 405.87 52890.90 88888.00 2021-02-27 17:00:26.910 058 15674.11 405.88 52890.95 88888.00 2021-02-27 17:00:27.410 058 15674.14 405.85 52890.93 88888.00 2021-02-27 17:00:27.910 058 15674.19 405.82 52890.93 88888.00 2021-02-27 17:00:28.410 058 15674.24 405.91 52890.93 88888.00 2021-02-27 17:00:28.910 058 15674.21 405.97 52890.92 88888.00 2021-02-27 17:00:29.410 058 15674.15 405.96 52890.91 88888.00 2021-02-27 17:00:29.910 058 15674.22 405.94 52890.93 88888.00 2021-02-27 17:00:30.410 058 15674.23 405.96 52890.92 88888.00 2021-02-27 17:00:30.910 058 15674.13 405.99 52890.90 88888.00 2021-02-27 17:00:31.410 058 15674.11 405.99 52890.91 88888.00 2021-02-27 17:00:31.910 058 15674.20 405.94 52890.83 88888.00 2021-02-27 17:00:32.410 058 15674.27 405.97 52890.86 88888.00 2021-02-27 17:00:32.910 058 15674.19 406.00 52890.84 88888.00 2021-02-27 17:00:33.410 058 15674.17 406.04 52890.88 88888.00 2021-02-27 17:00:34.410 058 15674.30 406.15 52890.85 88888.00 2021-02-27 17:00:34.910 058 15674.21 406.17 52890.92 88888.00 2021-02-27 17:00:35.410 058 15674.24 406.15 52890.95 88888.00 2021-02-27 17:00:35.910 058 15674.33 406.16 52890.97 88888.00 2021-02-27 17:00:36.410 058 15674.37 406.20 52890.89 88888.00 2021-02-27 17:00:36.910 058 15674.33 406.24 52890.88 88888.00 2021-02-27 17:00:37.410 058 15674.35 406.23 52890.88 88888.00 2021-02-27 17:00:37.910 058 15674.46 406.16 52890.87 88888.00 2021-02-27 17:00:38.410 058 15674.48 406.24 52890.87 88888.00 2021-02-27 17:00:38.910 058 15674.41 406.24 52890.84 88888.00 2021-02-27 17:00:39.410 058 15674.47 406.17 52890.91 88888.00 2021-02-27 17:00:39.910 058 15674.60 406.14 52890.98 88888.00 2021-02-27 17:00:40.410 058 15674.61 406.19 52890.96 88888.00 2021-02-27 17:00:40.910 058 15674.50 406.24 52890.87 88888.00 2021-02-27 17:00:41.410 058 15674.50 406.22 52890.80 88888.00 2021-02-27 17:00:41.910 058 15674.64 406.19 52890.82 88888.00 2021-02-27 17:00:42.410 058 15674.73 406.20 52890.88 88888.00 2021-02-27 17:00:42.910 058 15674.64 406.23 52890.83 88888.00 2021-02-27 17:00:43.410 058 15674.56 406.22 52890.81 88888.00 2021-02-27 17:00:43.910 058 15674.60 406.15 52890.82 88888.00 2021-02-27 17:00:44.410 058 15674.70 406.17 52890.78 88888.00 2021-02-27 17:00:44.910 058 15674.70 406.20 52890.79 88888.00 2021-02-27 17:00:45.410 058 15674.61 406.23 52890.76 88888.00 2021-02-27 17:00:45.910 058 15674.66 406.22 52890.76 88888.00 2021-02-27 17:00:46.410 058 15674.75 406.17 52890.75 88888.00 2021-02-27 17:00:46.910 058 15674.82 406.19 52890.71 88888.00 2021-02-27 17:00:47.410 058 15674.81 406.22 52890.71 88888.00 2021-02-27 17:00:47.910 058 15674.76 406.24 52890.71 88888.00 2021-02-27 17:00:48.410 058 15674.73 406.20 52890.71 88888.00 2021-02-27 17:00:48.910 058 15674.87 406.15 52890.66 88888.00 2021-02-27 17:00:49.410 058 15674.94 406.19 52890.67 88888.00 2021-02-27 17:00:49.910 058 15674.87 406.22 52890.68 88888.00 2021-02-27 17:00:50.410 058 15674.77 406.21 52890.65 88888.00 2021-02-27 17:00:50.910 058 15674.82 406.23 52890.67 88888.00 2021-02-27 17:00:51.410 058 15674.94 406.22 52890.63 88888.00 2021-02-27 17:00:51.910 058 15674.96 406.19 52890.58 88888.00 2021-02-27 17:00:52.410 058 15674.91 406.22 52890.56 88888.00 2021-02-27 17:00:52.910 058 15674.85 406.31 52890.55 88888.00 2021-02-27 17:00:53.410 058 15674.86 406.30 52890.52 88888.00 2021-02-27 17:00:53.910 058 15674.93 406.21 52890.48 88888.00 2021-02-27 17:00:54.410 058 15675.08 406.19 52890.48 88888.00 2021-02-27 17:00:54.910 058 15675.12 406.21 52890.47 88888.00 2021-02-27 17:00:55.410 058 15675.04 406.25 52890.51 88888.00 2021-02-27 17:00:55.910 058 15674.95 406.29 52890.48 88888.00 2021-02-27 17:00:56.410 058 15674.97 406.22 52890.51 88888.00 2021-02-27 17:00:56.910 058 15675.12 406.16 52890.49 88888.00 2021-02-27 17:00:57.410 058 15675.17 406.17 52890.53 88888.00 2021-02-27 17:00:57.910 058 15675.26 406.21 52890.57 88888.00 2021-02-27 17:00:58.410 058 15675.17 406.25 52890.53 88888.00 2021-02-27 17:00:58.910 058 15675.11 406.29 52890.51 88888.00 2021-02-27 17:00:59.410 058 15675.11 406.22 52890.41 88888.00 2021-02-27 17:00:59.910 058 15675.18 406.16 52890.40 88888.00 2021-02-27 17:01:00.410 058 15675.23 406.15 52890.42 88888.00 2021-02-27 17:01:00.910 058 15675.28 406.14 52890.42 88888.00 2021-02-27 17:01:01.410 058 15675.28 406.19 52890.37 88888.00 2021-02-27 17:01:01.910 058 15675.23 406.23 52890.31 88888.00 2021-02-27 17:01:02.410 058 15675.17 406.26 52890.40 88888.00 2021-02-27 17:01:02.910 058 15675.11 406.23 52890.39 88888.00 2021-02-27 17:01:03.410 058 15675.19 406.16 52890.37 88888.00 2021-02-27 17:01:03.910 058 15675.32 406.12 52890.41 88888.00 2021-02-27 17:01:04.410 058 15675.37 406.07 52890.52 88888.00 2021-02-27 17:01:04.910 058 15675.40 406.10 52890.50 88888.00 2021-02-27 17:01:05.910 058 15675.30 406.21 52890.56 88888.00 2021-02-27 17:01:06.410 058 15675.27 406.22 52890.46 88888.00 2021-02-27 17:01:06.910 058 15675.27 406.13 52890.43 88888.00 2021-02-27 17:01:07.410 058 15675.32 406.13 52890.44 88888.00 2021-02-27 17:01:07.910 058 15675.36 406.12 52890.42 88888.00 2021-02-27 17:01:08.410 058 15675.39 406.10 52890.47 88888.00 2021-02-27 17:01:08.910 058 15675.39 406.11 52890.50 88888.00 2021-02-27 17:01:09.410 058 15675.38 406.16 52890.53 88888.00 2021-02-27 17:01:09.910 058 15675.27 406.22 52890.53 88888.00 2021-02-27 17:01:10.410 058 15675.18 406.29 52890.58 88888.00 2021-02-27 17:01:10.910 058 15675.17 406.28 52890.59 88888.00 2021-02-27 17:01:11.410 058 15675.27 406.24 52890.60 88888.00 2021-02-27 17:01:11.910 058 15675.35 406.23 52890.61 88888.00 2021-02-27 17:01:12.410 058 15675.42 406.22 52890.60 88888.00 2021-02-27 17:01:12.910 058 15675.42 406.25 52890.59 88888.00 2021-02-27 17:01:13.410 058 15675.36 406.28 52890.56 88888.00 2021-02-27 17:01:13.910 058 15675.31 406.26 52890.61 88888.00 2021-02-27 17:01:14.410 058 15675.27 406.26 52890.65 88888.00 2021-02-27 17:01:14.910 058 15675.28 406.24 52890.63 88888.00 2021-02-27 17:01:15.410 058 15675.31 406.22 52890.63 88888.00 2021-02-27 17:01:15.910 058 15675.38 406.21 52890.60 88888.00 2021-02-27 17:01:16.410 058 15675.45 406.23 52890.64 88888.00 2021-02-27 17:01:16.910 058 15675.45 406.23 52890.65 88888.00 2021-02-27 17:01:17.410 058 15675.37 406.26 52890.68 88888.00 2021-02-27 17:01:17.910 058 15675.31 406.31 52890.72 88888.00 2021-02-27 17:01:18.410 058 15675.27 406.26 52890.71 88888.00 2021-02-27 17:01:18.910 058 15675.28 406.24 52890.64 88888.00 2021-02-27 17:01:19.410 058 15675.39 406.25 52890.64 88888.00 2021-02-27 17:01:19.910 058 15675.45 406.24 52890.63 88888.00 2021-02-27 17:01:20.410 058 15675.50 406.24 52890.61 88888.00 2021-02-27 17:01:20.910 058 15675.41 406.29 52890.65 88888.00 2021-02-27 17:01:21.410 058 15675.31 406.31 52890.60 88888.00 2021-02-27 17:01:21.910 058 15675.21 406.30 52890.64 88888.00 2021-02-27 17:01:22.410 058 15675.24 406.28 52890.61 88888.00 2021-02-27 17:01:22.910 058 15675.29 406.25 52890.57 88888.00 2021-02-27 17:01:23.410 058 15675.30 406.24 52890.60 88888.00 2021-02-27 17:01:23.910 058 15675.37 406.26 52890.65 88888.00 2021-02-27 17:01:24.410 058 15675.33 406.33 52890.71 88888.00 2021-02-27 17:01:24.910 058 15675.26 406.38 52890.66 88888.00 2021-02-27 17:01:25.410 058 15675.20 406.31 52890.64 88888.00 2021-02-27 17:01:25.910 058 15675.21 406.24 52890.63 88888.00 2021-02-27 17:01:26.410 058 15675.22 406.28 52890.64 88888.00 2021-02-27 17:01:26.910 058 15675.27 406.32 52890.66 88888.00 2021-02-27 17:01:27.410 058 15675.28 406.39 52890.68 88888.00 2021-02-27 17:01:27.910 058 15675.17 406.38 52890.67 88888.00 2021-02-27 17:01:28.410 058 15675.15 406.39 52890.71 88888.00 2021-02-27 17:01:28.910 058 15675.20 406.38 52890.80 88888.00 2021-02-27 17:01:29.410 058 15675.29 406.33 52890.77 88888.00 2021-02-27 17:01:29.910 058 15675.37 406.36 52890.83 88888.00 2021-02-27 17:01:30.410 058 15675.37 406.38 52890.89 88888.00 2021-02-27 17:01:30.910 058 15675.28 406.43 52890.92 88888.00 2021-02-27 17:01:31.410 058 15675.18 406.46 52890.95 88888.00 2021-02-27 17:01:31.910 058 15675.13 406.41 52890.98 88888.00 2021-02-27 17:01:32.410 058 15675.23 406.42 52890.90 88888.00 2021-02-27 17:01:32.910 058 15675.38 406.41 52890.89 88888.00 2021-02-27 17:01:33.410 058 15675.40 406.40 52891.01 88888.00 2021-02-27 17:01:33.910 058 15675.36 406.40 52891.02 88888.00 2021-02-27 17:01:34.410 058 15675.22 406.47 52891.02 88888.00 2021-02-27 17:01:34.910 058 15675.18 406.46 52890.96 88888.00 2021-02-27 17:01:35.410 058 15675.27 406.36 52890.97 88888.00 2021-02-27 17:01:35.910 058 15675.33 406.33 52890.92 88888.00 2021-02-27 17:01:36.410 058 15675.37 406.37 52890.95 88888.00 2021-02-27 17:01:37.410 058 15675.33 406.43 52890.99 88888.00 2021-02-27 17:01:37.910 058 15675.28 406.43 52891.00 88888.00 2021-02-27 17:01:38.410 058 15675.28 406.41 52891.00 88888.00 2021-02-27 17:01:38.910 058 15675.37 406.36 52890.99 88888.00 2021-02-27 17:01:39.410 058 15675.42 406.36 52891.01 88888.00 2021-02-27 17:01:39.910 058 15675.41 406.39 52891.02 88888.00 2021-02-27 17:01:40.410 058 15675.35 406.40 52890.99 88888.00 2021-02-27 17:01:40.910 058 15675.23 406.40 52891.03 88888.00 2021-02-27 17:01:41.410 058 15675.24 406.38 52891.09 88888.00 2021-02-27 17:01:41.910 058 15675.32 406.41 52891.10 88888.00 2021-02-27 17:01:42.410 058 15675.41 406.39 52891.09 88888.00 2021-02-27 17:01:42.910 058 15675.49 406.39 52891.02 88888.00 2021-02-27 17:01:43.410 058 15675.45 406.41 52891.06 88888.00 2021-02-27 17:01:43.910 058 15675.31 406.42 52891.07 88888.00 2021-02-27 17:01:44.410 058 15675.24 406.36 52891.06 88888.00 2021-02-27 17:01:44.910 058 15675.24 406.34 52891.03 88888.00 2021-02-27 17:01:45.410 058 15675.32 406.31 52891.05 88888.00 2021-02-27 17:01:45.910 058 15675.39 406.26 52891.12 88888.00 2021-02-27 17:01:46.410 058 15675.45 406.28 52891.10 88888.00 2021-02-27 17:01:47.410 058 15675.35 406.34 52891.15 88888.00 2021-02-27 17:01:47.910 058 15675.23 406.33 52891.17 88888.00 2021-02-27 17:01:48.410 058 15675.20 406.29 52891.10 88888.00 2021-02-27 17:01:48.910 058 15675.26 406.24 52891.09 88888.00 2021-02-27 17:01:49.410 058 15675.29 406.19 52891.06 88888.00 2021-02-27 17:01:49.910 058 15675.32 406.14 52891.06 88888.00 2021-02-27 17:01:50.410 058 15675.32 406.21 52891.10 88888.00 2021-02-27 17:01:50.910 058 15675.22 406.25 52891.09 88888.00 2021-02-27 17:01:51.410 058 15675.14 406.24 52891.09 88888.00 2021-02-27 17:01:51.910 058 15675.17 406.14 52891.11 88888.00 2021-02-27 17:01:52.410 058 15675.22 406.12 52891.13 88888.00 2021-02-27 17:01:52.910 058 15675.23 406.16 52891.18 88888.00 2021-02-27 17:01:53.410 058 15675.27 406.14 52891.20 88888.00 2021-02-27 17:01:53.910 058 15675.28 406.21 52891.21 88888.00 2021-02-27 17:01:54.410 058 15675.15 406.26 52891.18 88888.00 2021-02-27 17:01:54.910 058 15675.04 406.32 52891.22 88888.00 2021-02-27 17:01:55.410 058 15675.13 406.29 52891.26 88888.00 2021-02-27 17:01:55.910 058 15675.14 406.23 52891.21 88888.00 2021-02-27 17:01:56.410 058 15675.17 406.22 52891.25 88888.00 2021-02-27 17:01:56.910 058 15675.18 406.24 52891.28 88888.00 2021-02-27 17:01:57.410 058 15675.14 406.26 52891.26 88888.00 2021-02-27 17:01:57.910 058 15675.04 406.28 52891.24 88888.00 2021-02-27 17:01:58.410 058 15674.99 406.23 52891.28 88888.00 2021-02-27 17:01:58.910 058 15675.01 406.16 52891.24 88888.00 2021-02-27 17:01:59.410 058 15675.06 406.20 52891.29 88888.00 2021-02-27 17:01:59.910 058 15675.00 406.24 52891.31 88888.00 2021-02-27 17:02:00.410 058 15674.95 406.24 52891.37 88888.00 2021-02-27 17:02:00.910 058 15674.86 406.15 52891.37 88888.00 2021-02-27 17:02:01.410 058 15674.87 406.15 52891.40 88888.00 2021-02-27 17:02:01.910 058 15674.95 406.12 52891.48 88888.00 2021-02-27 17:02:02.410 058 15674.99 406.11 52891.48 88888.00 2021-02-27 17:02:02.910 058 15675.00 406.13 52891.46 88888.00 2021-02-27 17:02:03.410 058 15674.88 406.16 52891.43 88888.00 2021-02-27 17:02:03.910 058 15674.85 406.14 52891.45 88888.00 2021-02-27 17:02:04.410 058 15674.87 406.08 52891.44 88888.00 2021-02-27 17:02:04.910 058 15674.92 406.08 52891.42 88888.00 2021-02-27 17:02:05.410 058 15675.01 406.12 52891.41 88888.00 2021-02-27 17:02:05.910 058 15674.97 406.12 52891.47 88888.00 2021-02-27 17:02:06.410 058 15674.85 406.08 52891.49 88888.00 2021-02-27 17:02:06.910 058 15674.78 406.07 52891.53 88888.00 2021-02-27 17:02:07.410 058 15674.81 406.02 52891.54 88888.00 2021-02-27 17:02:07.910 058 15674.86 405.93 52891.57 88888.00 2021-02-27 17:02:08.410 058 15674.94 405.85 52891.58 88888.00 2021-02-27 17:02:08.910 058 15674.91 405.86 52891.50 88888.00 2021-02-27 17:02:09.410 058 15674.79 405.93 52891.57 88888.00 2021-02-27 17:02:09.910 058 15674.74 405.93 52891.54 88888.00 2021-02-27 17:02:10.410 058 15674.76 405.88 52891.54 88888.00 2021-02-27 17:02:10.910 058 15674.83 405.82 52891.50 88888.00 2021-02-27 17:02:11.410 058 15674.95 405.74 52891.46 88888.00 2021-02-27 17:02:11.910 058 15674.95 405.74 52891.49 88888.00 2021-02-27 17:02:12.410 058 15674.93 405.73 52891.45 88888.00 2021-02-27 17:02:12.910 058 15674.87 405.76 52891.41 88888.00 2021-02-27 17:02:13.410 058 15674.78 405.74 52891.40 88888.00 2021-02-27 17:02:13.910 058 15674.69 405.70 52891.39 88888.00 2021-02-27 17:02:14.410 058 15674.74 405.65 52891.36 88888.00 2021-02-27 17:02:14.910 058 15674.85 405.64 52891.32 88888.00 2021-02-27 17:02:15.410 058 15674.90 405.63 52891.37 88888.00 2021-02-27 17:02:15.910 058 15674.90 405.68 52891.46 88888.00 2021-02-27 17:02:16.410 058 15674.84 405.71 52891.48 88888.00 2021-02-27 17:02:16.910 058 15674.79 405.76 52891.42 88888.00 2021-02-27 17:02:17.410 058 15674.72 405.78 52891.33 88888.00 2021-02-27 17:02:17.910 058 15674.72 405.72 52891.30 88888.00 2021-02-27 17:02:19.410 058 15674.85 405.70 52891.32 88888.00 2021-02-27 17:02:19.910 058 15674.83 405.73 52891.33 88888.00 2021-02-27 17:02:20.410 058 15674.70 405.77 52891.37 88888.00 2021-02-27 17:02:20.910 058 15674.64 405.77 52891.39 88888.00 2021-02-27 17:02:21.410 058 15674.63 405.78 52891.37 88888.00 2021-02-27 17:02:21.910 058 15674.72 405.80 52891.31 88888.00 2021-02-27 17:02:22.410 058 15674.81 405.80 52891.33 88888.00 2021-02-27 17:02:22.910 058 15674.78 405.79 52891.31 88888.00 2021-02-27 17:02:23.410 058 15674.77 405.82 52891.33 88888.00 2021-02-27 17:02:23.910 058 15674.68 405.89 52891.33 88888.00 2021-02-27 17:02:24.410 058 15674.58 405.88 52891.28 88888.00 2021-02-27 17:02:24.910 058 15674.63 405.82 52891.32 88888.00 2021-02-27 17:02:25.410 058 15674.77 405.79 52891.31 88888.00 2021-02-27 17:02:25.910 058 15674.76 405.82 52891.30 88888.00 2021-02-27 17:02:26.410 058 15674.70 405.86 52891.31 88888.00 2021-02-27 17:02:26.910 058 15674.58 405.90 52891.30 88888.00 2021-02-27 17:02:27.410 058 15674.49 405.86 52891.30 88888.00 2021-02-27 17:02:27.910 058 15674.60 405.81 52891.30 88888.00 2021-02-27 17:02:28.410 058 15674.67 405.86 52891.29 88888.00 2021-02-27 17:02:28.910 058 15674.64 405.86 52891.29 88888.00 2021-02-27 17:02:29.410 058 15674.58 405.84 52891.25 88888.00 2021-02-27 17:02:29.910 058 15674.49 405.86 52891.28 88888.00 2021-02-27 17:02:30.410 058 15674.53 405.80 52891.29 88888.00 2021-02-27 17:02:30.910 058 15674.64 405.72 52891.30 88888.00 2021-02-27 17:02:31.410 058 15674.68 405.74 52891.33 88888.00 2021-02-27 17:02:31.910 058 15674.63 405.79 52891.31 88888.00 2021-02-27 17:02:32.410 058 15674.58 405.85 52891.25 88888.00 2021-02-27 17:02:32.910 058 15674.51 405.87 52891.27 88888.00 2021-02-27 17:02:33.410 058 15674.54 405.82 52891.29 88888.00 2021-02-27 17:02:33.910 058 15674.61 405.80 52891.29 88888.00 2021-02-27 17:02:34.410 058 15674.64 405.79 52891.26 88888.00 2021-02-27 17:02:34.910 058 15674.59 405.85 52891.30 88888.00 2021-02-27 17:02:35.410 058 15674.50 405.82 52891.30 88888.00 2021-02-27 17:02:35.910 058 15674.49 405.79 52891.29 88888.00 2021-02-27 17:02:36.410 058 15674.57 405.76 52891.31 88888.00 2021-02-27 17:02:36.910 058 15674.64 405.73 52891.31 88888.00 2021-02-27 17:02:37.410 058 15674.64 405.72 52891.28 88888.00 2021-02-27 17:02:37.910 058 15674.57 405.77 52891.29 88888.00 2021-02-27 17:02:38.410 058 15674.45 405.78 52891.30 88888.00 2021-02-27 17:02:38.910 058 15674.41 405.71 52891.27 88888.00 2021-02-27 17:02:39.410 058 15674.58 405.65 52891.25 88888.00 2021-02-27 17:02:39.910 058 15674.67 405.64 52891.23 88888.00 2021-02-27 17:02:40.410 058 15674.69 405.68 52891.21 88888.00 2021-02-27 17:02:40.910 058 15674.63 405.73 52891.24 88888.00 2021-02-27 17:02:41.410 058 15674.60 405.78 52891.24 88888.00 2021-02-27 17:02:41.910 058 15674.56 405.70 52891.26 88888.00 2021-02-27 17:02:42.410 058 15674.63 405.68 52891.33 88888.00 2021-02-27 17:02:42.910 058 15674.73 405.65 52891.27 88888.00 2021-02-27 17:02:43.410 058 15674.77 405.67 52891.25 88888.00 2021-02-27 17:02:43.910 058 15674.73 405.69 52891.32 88888.00 2021-02-27 17:02:44.410 058 15674.66 405.69 52891.32 88888.00 2021-02-27 17:02:44.910 058 15674.58 405.71 52891.27 88888.00 2021-02-27 17:02:45.410 058 15674.58 405.68 52891.28 88888.00 2021-02-27 17:02:45.910 058 15674.61 405.63 52891.30 88888.00 2021-02-27 17:02:46.410 058 15674.70 405.61 52891.27 88888.00 2021-02-27 17:02:46.910 058 15674.74 405.63 52891.27 88888.00 2021-02-27 17:02:47.410 058 15674.73 405.64 52891.26 88888.00 2021-02-27 17:02:47.910 058 15674.67 405.69 52891.23 88888.00 2021-02-27 17:02:48.410 058 15674.60 405.69 52891.22 88888.00 2021-02-27 17:02:48.910 058 15674.58 405.68 52891.26 88888.00 2021-02-27 17:02:49.410 058 15674.68 405.67 52891.29 88888.00 2021-02-27 17:02:49.910 058 15674.73 405.64 52891.23 88888.00 2021-02-27 17:02:50.410 058 15674.72 405.63 52891.24 88888.00 2021-02-27 17:02:50.910 058 15674.65 405.65 52891.24 88888.00 2021-02-27 17:02:51.410 058 15674.60 405.65 52891.19 88888.00 2021-02-27 17:02:51.910 058 15674.60 405.61 52891.25 88888.00 2021-02-27 17:02:52.410 058 15674.63 405.54 52891.21 88888.00 2021-02-27 17:02:52.910 058 15674.64 405.54 52891.13 88888.00 2021-02-27 17:02:53.410 058 15674.72 405.54 52891.11 88888.00 2021-02-27 17:02:53.910 058 15674.78 405.58 52891.15 88888.00 2021-02-27 17:02:54.410 058 15674.76 405.59 52891.15 88888.00 2021-02-27 17:02:54.910 058 15674.67 405.59 52891.15 88888.00 2021-02-27 17:02:55.410 058 15674.64 405.62 52891.15 88888.00 2021-02-27 17:02:55.910 058 15674.64 405.59 52891.15 88888.00 2021-02-27 17:02:56.410 058 15674.61 405.60 52891.21 88888.00 2021-02-27 17:02:56.910 058 15674.69 405.56 52891.23 88888.00 2021-02-27 17:02:57.410 058 15674.74 405.52 52891.20 88888.00 2021-02-27 17:02:57.910 058 15674.78 405.55 52891.17 88888.00 2021-02-27 17:02:58.410 058 15674.79 405.56 52891.17 88888.00 2021-02-27 17:02:58.910 058 15674.70 405.53 52891.11 88888.00 2021-02-27 17:02:59.410 058 15674.65 405.51 52891.11 88888.00 2021-02-27 17:03:00.410 058 15674.61 405.53 52891.09 88888.00 2021-02-27 17:03:00.910 058 15674.70 405.48 52891.10 88888.00 2021-02-27 17:03:01.410 058 15674.83 405.50 52891.17 88888.00 2021-02-27 17:03:01.910 058 15674.83 405.54 52891.19 88888.00 2021-02-27 17:03:02.410 058 15674.78 405.60 52891.15 88888.00 2021-02-27 17:03:02.910 058 15674.70 405.61 52891.13 88888.00 2021-02-27 17:03:03.410 058 15674.67 405.60 52891.10 88888.00 2021-02-27 17:03:03.910 058 15674.69 405.58 52891.12 88888.00 2021-02-27 17:03:04.410 058 15674.70 405.52 52891.12 88888.00 2021-02-27 17:03:04.910 058 15674.77 405.48 52891.10 88888.00 2021-02-27 17:03:05.410 058 15674.84 405.51 52891.07 88888.00 2021-02-27 17:03:05.910 058 15674.88 405.46 52891.11 88888.00 2021-02-27 17:03:06.410 058 15674.91 405.47 52891.12 88888.00 2021-02-27 17:03:06.910 058 15674.91 405.51 52891.11 88888.00 2021-02-27 17:03:07.410 058 15674.81 405.52 52891.11 88888.00 2021-02-27 17:03:07.910 058 15674.75 405.55 52891.10 88888.00 2021-02-27 17:03:08.410 058 15674.72 405.55 52891.03 88888.00 2021-02-27 17:03:08.910 058 15674.66 405.53 52891.05 88888.00 2021-02-27 17:03:09.410 058 15674.72 405.48 52891.06 88888.00 2021-02-27 17:03:10.410 058 15674.87 405.47 52891.08 88888.00 2021-02-27 17:03:10.910 058 15674.87 405.47 52891.17 88888.00 2021-02-27 17:03:11.410 058 15674.86 405.51 52891.20 88888.00 2021-02-27 17:03:11.910 058 15674.82 405.48 52891.16 88888.00 2021-02-27 17:03:12.410 058 15674.78 405.45 52891.10 88888.00 2021-02-27 17:03:12.910 058 15674.72 405.37 52891.10 88888.00 2021-02-27 17:03:13.410 058 15674.76 405.37 52891.05 88888.00 2021-02-27 17:03:13.910 058 15674.78 405.38 52891.05 88888.00 2021-02-27 17:03:14.410 058 15674.82 405.33 52891.05 88888.00 2021-02-27 17:03:14.910 058 15674.83 405.35 52891.07 88888.00 2021-02-27 17:03:15.410 058 15674.87 405.35 52891.04 88888.00 2021-02-27 17:03:15.910 058 15674.90 405.31 52891.08 88888.00 2021-02-27 17:03:16.410 058 15674.95 405.30 52891.07 88888.00 2021-02-27 17:03:16.910 058 15674.97 405.29 52891.13 88888.00 2021-02-27 17:03:17.410 058 15674.96 405.34 52891.12 88888.00 2021-02-27 17:03:17.910 058 15674.95 405.35 52891.10 88888.00 2021-02-27 17:03:18.410 058 15674.96 405.34 52891.06 88888.00 2021-02-27 17:03:18.910 058 15674.95 405.34 52891.08 88888.00 2021-02-27 17:03:19.410 058 15674.92 405.37 52891.10 88888.00 2021-02-27 17:03:19.910 058 15674.88 405.34 52891.06 88888.00 2021-02-27 17:03:20.410 058 15674.87 405.35 52891.09 88888.00 2021-02-27 17:03:20.910 058 15674.87 405.29 52891.03 88888.00 2021-02-27 17:03:21.410 058 15674.86 405.27 52891.00 88888.00 2021-02-27 17:03:21.910 058 15674.86 405.25 52890.99 88888.00 2021-02-27 17:03:22.410 058 15674.96 405.27 52891.06 88888.00 2021-02-27 17:03:22.910 058 15675.03 405.25 52891.01 88888.00 2021-02-27 17:03:23.410 058 15675.05 405.26 52890.97 88888.00 2021-02-27 17:03:23.910 058 15675.04 405.26 52891.00 88888.00 2021-02-27 17:03:24.410 058 15675.09 405.27 52891.02 88888.00 2021-02-27 17:03:24.910 058 15675.18 405.26 52891.03 88888.00 2021-02-27 17:03:25.410 058 15675.26 405.21 52891.03 88888.00 2021-02-27 17:03:25.910 058 15675.23 405.19 52891.02 88888.00 2021-02-27 17:03:26.410 058 15675.21 405.13 52891.00 88888.00 2021-02-27 17:03:26.910 058 15675.21 405.15 52891.00 88888.00 2021-02-27 17:03:27.410 058 15675.23 405.13 52891.02 88888.00 2021-02-27 17:03:27.910 058 15675.26 405.13 52890.99 88888.00 2021-02-27 17:03:28.410 058 15675.22 405.12 52890.96 88888.00 2021-02-27 17:03:28.910 058 15675.28 405.09 52890.91 88888.00 2021-02-27 17:03:29.410 058 15675.28 405.05 52890.90 88888.00 2021-02-27 17:03:29.910 058 15675.28 405.03 52890.88 88888.00 2021-02-27 17:03:30.410 058 15675.24 404.99 52890.86 88888.00 2021-02-27 17:03:30.910 058 15675.24 405.00 52890.89 88888.00 2021-02-27 17:03:31.910 058 15675.24 405.00 52890.95 88888.00 2021-02-27 17:03:32.410 058 15675.27 405.02 52890.93 88888.00 2021-02-27 17:03:32.910 058 15675.29 405.04 52890.93 88888.00 2021-02-27 17:03:33.410 058 15675.30 404.99 52890.92 88888.00 2021-02-27 17:03:33.910 058 15675.29 404.95 52890.95 88888.00 2021-02-27 17:03:34.410 058 15675.30 404.96 52890.96 88888.00 2021-02-27 17:03:34.910 058 15675.30 405.01 52890.89 88888.00 2021-02-27 17:03:35.410 058 15675.32 404.99 52890.91 88888.00 2021-02-27 17:03:35.910 058 15675.31 405.01 52890.88 88888.00 2021-02-27 17:03:36.410 058 15675.33 405.03 52890.93 88888.00 2021-02-27 17:03:36.910 058 15675.37 405.03 52890.87 88888.00 2021-02-27 17:03:37.410 058 15675.45 405.00 52890.79 88888.00 2021-02-27 17:03:37.910 058 15675.48 404.94 52890.82 88888.00 2021-02-27 17:03:38.410 058 15675.45 404.96 52890.84 88888.00 2021-02-27 17:03:38.910 058 15675.45 404.93 52890.88 88888.00 2021-02-27 17:03:39.410 058 15675.51 404.87 52890.92 88888.00 2021-02-27 17:03:39.910 058 15675.57 404.90 52890.89 88888.00 2021-02-27 17:03:40.410 058 15675.62 404.91 52890.85 88888.00 2021-02-27 17:03:40.910 058 15675.66 404.91 52890.88 88888.00 2021-02-27 17:03:41.410 058 15675.60 404.91 52890.93 88888.00 2021-02-27 17:03:41.910 058 15675.55 404.92 52890.91 88888.00 2021-02-27 17:03:42.410 058 15675.50 404.92 52890.87 88888.00 2021-02-27 17:03:42.910 058 15675.56 404.98 52890.86 88888.00 2021-02-27 17:03:43.410 058 15675.53 405.01 52890.81 88888.00 2021-02-27 17:03:43.910 058 15675.50 405.02 52890.86 88888.00 2021-02-27 17:03:44.410 058 15675.51 405.08 52890.88 88888.00 2021-02-27 17:03:44.910 058 15675.54 405.11 52890.86 88888.00 2021-02-27 17:03:45.410 058 15675.58 405.15 52890.87 88888.00 2021-02-27 17:03:45.910 058 15675.57 405.12 52890.84 88888.00 2021-02-27 17:03:46.410 058 15675.58 405.09 52890.81 88888.00 2021-02-27 17:03:46.910 058 15675.63 405.09 52890.84 88888.00 2021-02-27 17:03:47.410 058 15675.66 405.09 52890.92 88888.00 2021-02-27 17:03:47.910 058 15675.67 405.13 52890.90 88888.00 2021-02-27 17:03:48.410 058 15675.65 405.13 52890.87 88888.00 2021-02-27 17:03:48.910 058 15675.59 405.11 52890.91 88888.00 2021-02-27 17:03:49.410 058 15675.64 405.12 52890.98 88888.00 2021-02-27 17:03:49.910 058 15675.62 405.10 52890.99 88888.00 2021-02-27 17:03:50.410 058 15675.56 405.11 52890.99 88888.00 2021-02-27 17:03:50.910 058 15675.54 405.16 52891.02 88888.00 2021-02-27 17:03:51.410 058 15675.56 405.19 52891.04 88888.00 2021-02-27 17:03:51.910 058 15675.53 405.20 52891.01 88888.00 2021-02-27 17:03:52.410 058 15675.47 405.17 52890.99 88888.00 2021-02-27 17:03:52.910 058 15675.44 405.18 52890.99 88888.00 2021-02-27 17:03:53.410 058 15675.44 405.22 52891.05 88888.00 2021-02-27 17:03:53.910 058 15675.47 405.27 52891.11 88888.00 2021-02-27 17:03:54.410 058 15675.44 405.28 52891.12 88888.00 2021-02-27 17:03:54.910 058 15675.44 405.26 52891.13 88888.00 2021-02-27 17:03:55.410 058 15675.44 405.25 52891.10 88888.00 2021-02-27 17:03:55.910 058 15675.41 405.30 52891.06 88888.00 2021-02-27 17:03:56.410 058 15675.36 405.35 52891.11 88888.00 2021-02-27 17:03:56.910 058 15675.37 405.37 52891.11 88888.00 2021-02-27 17:03:57.410 058 15675.37 405.39 52891.08 88888.00 2021-02-27 17:03:57.910 058 15675.37 405.34 52891.10 88888.00 2021-02-27 17:03:58.410 058 15675.35 405.27 52891.10 88888.00 2021-02-27 17:03:58.910 058 15675.38 405.26 52891.19 88888.00 2021-02-27 17:03:59.410 058 15675.36 405.25 52891.22 88888.00 2021-02-27 17:03:59.910 058 15675.32 405.26 52891.15 88888.00 2021-02-27 17:04:00.410 058 15675.32 405.29 52891.17 88888.00 2021-02-27 17:04:00.910 058 15675.35 405.28 52891.21 88888.00 2021-02-27 17:04:01.410 058 15675.29 405.25 52891.23 88888.00 2021-02-27 17:04:01.911 058 15675.24 405.27 52891.23 88888.00 2021-02-27 17:04:02.411 058 15675.28 405.33 52891.24 88888.00 2021-02-27 17:04:02.911 058 15675.29 405.34 52891.24 88888.00 2021-02-27 17:04:03.411 058 15675.30 405.33 52891.24 88888.00 2021-02-27 17:04:03.911 058 15675.31 405.28 52891.21 88888.00 2021-02-27 17:04:04.411 058 15675.32 405.27 52891.19 88888.00 2021-02-27 17:04:04.911 058 15675.32 405.30 52891.21 88888.00 2021-02-27 17:04:05.411 058 15675.30 405.28 52891.22 88888.00 2021-02-27 17:04:05.911 058 15675.27 405.29 52891.17 88888.00 2021-02-27 17:04:06.411 058 15675.27 405.33 52891.19 88888.00 2021-02-27 17:04:06.911 058 15675.30 405.31 52891.20 88888.00 2021-02-27 17:04:07.411 058 15675.30 405.29 52891.24 88888.00 2021-02-27 17:04:07.911 058 15675.26 405.30 52891.27 88888.00 2021-02-27 17:04:08.411 058 15675.24 405.30 52891.16 88888.00 2021-02-27 17:04:08.911 058 15675.27 405.29 52891.12 88888.00 2021-02-27 17:04:09.411 058 15675.28 405.25 52891.15 88888.00 2021-02-27 17:04:09.911 058 15675.30 405.25 52891.12 88888.00 2021-02-27 17:04:10.411 058 15675.38 405.27 52891.13 88888.00 2021-02-27 17:04:10.911 058 15675.40 405.28 52891.19 88888.00 2021-02-27 17:04:11.411 058 15675.38 405.28 52891.20 88888.00 2021-02-27 17:04:11.911 058 15675.33 405.27 52891.21 88888.00 2021-02-27 17:04:12.411 058 15675.35 405.30 52891.23 88888.00 2021-02-27 17:04:13.411 058 15675.33 405.30 52891.22 88888.00 2021-02-27 17:04:13.911 058 15675.32 405.27 52891.19 88888.00 2021-02-27 17:04:14.411 058 15675.35 405.28 52891.16 88888.00 2021-02-27 17:04:14.911 058 15675.38 405.26 52891.20 88888.00 2021-02-27 17:04:15.411 058 15675.44 405.24 52891.23 88888.00 2021-02-27 17:04:15.911 058 15675.39 405.26 52891.24 88888.00 2021-02-27 17:04:16.411 058 15675.39 405.27 52891.26 88888.00 2021-02-27 17:04:16.911 058 15675.40 405.27 52891.24 88888.00 2021-02-27 17:04:17.411 058 15675.41 405.25 52891.22 88888.00 2021-02-27 17:04:17.911 058 15675.47 405.22 52891.19 88888.00 2021-02-27 17:04:18.411 058 15675.45 405.26 52891.19 88888.00 2021-02-27 17:04:18.911 058 15675.42 405.27 52891.23 88888.00 2021-02-27 17:04:19.411 058 15675.44 405.34 52891.26 88888.00 2021-02-27 17:04:19.911 058 15675.42 405.34 52891.28 88888.00 2021-02-27 17:04:20.411 058 15675.42 405.31 52891.29 88888.00 2021-02-27 17:04:20.911 058 15675.40 405.29 52891.30 88888.00 2021-02-27 17:04:21.411 058 15675.36 405.33 52891.28 88888.00 2021-02-27 17:04:21.911 058 15675.32 405.35 52891.26 88888.00 2021-02-27 17:04:22.411 058 15675.38 405.41 52891.24 88888.00 2021-02-27 17:04:23.411 058 15675.42 405.39 52891.22 88888.00 2021-02-27 17:04:23.911 058 15675.38 405.37 52891.21 88888.00 2021-02-27 17:04:24.411 058 15675.44 405.42 52891.28 88888.00 2021-02-27 17:04:24.911 058 15675.44 405.50 52891.29 88888.00 2021-02-27 17:04:25.411 058 15675.39 405.51 52891.25 88888.00 2021-02-27 17:04:25.911 058 15675.39 405.47 52891.25 88888.00 2021-02-27 17:04:26.411 058 15675.44 405.46 52891.16 88888.00 2021-02-27 17:04:26.911 058 15675.44 405.45 52891.13 88888.00 2021-02-27 17:04:27.411 058 15675.45 405.46 52891.10 88888.00 2021-02-27 17:04:27.911 058 15675.40 405.48 52891.12 88888.00 2021-02-27 17:04:28.411 058 15675.44 405.51 52891.11 88888.00 2021-02-27 17:04:28.911 058 15675.44 405.52 52891.19 88888.00 2021-02-27 17:04:29.411 058 15675.44 405.53 52891.16 88888.00 2021-02-27 17:04:29.911 058 15675.45 405.56 52891.17 88888.00 2021-02-27 17:04:30.411 058 15675.48 405.58 52891.20 88888.00 2021-02-27 17:04:30.911 058 15675.48 405.60 52891.16 88888.00 2021-02-27 17:04:31.411 058 15675.49 405.63 52891.15 88888.00 2021-02-27 17:04:31.911 058 15675.50 405.70 52891.20 88888.00 2021-02-27 17:04:32.411 058 15675.51 405.72 52891.16 88888.00 2021-02-27 17:04:32.911 058 15675.50 405.77 52891.13 88888.00 2021-02-27 17:04:33.411 058 15675.50 405.80 52891.12 88888.00 2021-02-27 17:04:33.911 058 15675.46 405.84 52891.21 88888.00 2021-02-27 17:04:34.411 058 15675.38 405.88 52891.23 88888.00 2021-02-27 17:04:34.911 058 15675.37 405.94 52891.26 88888.00 2021-02-27 17:04:35.411 058 15675.37 405.94 52891.21 88888.00 2021-02-27 17:04:35.911 058 15675.37 405.95 52891.21 88888.00 2021-02-27 17:04:36.411 058 15675.41 405.94 52891.26 88888.00 2021-02-27 17:04:36.911 058 15675.42 405.91 52891.26 88888.00 2021-02-27 17:04:37.411 058 15675.44 405.89 52891.26 88888.00 2021-02-27 17:04:37.911 058 15675.45 405.95 52891.27 88888.00 2021-02-27 17:04:38.411 058 15675.47 405.94 52891.23 88888.00 2021-02-27 17:04:38.911 058 15675.50 405.99 52891.22 88888.00 2021-02-27 17:04:39.411 058 15675.53 406.05 52891.15 88888.00 2021-02-27 17:04:39.911 058 15675.53 406.07 52891.21 88888.00 2021-02-27 17:04:40.411 058 15675.46 406.07 52891.28 88888.00 2021-02-27 17:04:40.911 058 15675.40 406.11 52891.21 88888.00 2021-02-27 17:04:41.411 058 15675.37 406.13 52891.16 88888.00 2021-02-27 17:04:41.911 058 15675.39 406.13 52891.11 88888.00 2021-02-27 17:04:42.411 058 15675.39 406.07 52891.09 88888.00 2021-02-27 17:04:42.911 058 15675.47 406.07 52891.18 88888.00 2021-02-27 17:04:43.411 058 15675.54 406.02 52891.19 88888.00 2021-02-27 17:04:43.911 058 15675.62 406.06 52891.18 88888.00 2021-02-27 17:04:44.411 058 15675.62 406.10 52891.20 88888.00 2021-02-27 17:04:44.911 058 15675.58 406.14 52891.18 88888.00 2021-02-27 17:04:45.411 058 15675.59 406.12 52891.17 88888.00 2021-02-27 17:04:45.911 058 15675.56 406.11 52891.25 88888.00 2021-02-27 17:04:46.411 058 15675.49 406.15 52891.26 88888.00 2021-02-27 17:04:46.911 058 15675.48 406.19 52891.23 88888.00 2021-02-27 17:04:47.411 058 15675.42 406.20 52891.28 88888.00 2021-02-27 17:04:47.911 058 15675.48 406.19 52891.23 88888.00 2021-02-27 17:04:48.411 058 15675.51 406.17 52891.20 88888.00 2021-02-27 17:04:48.911 058 15675.56 406.11 52891.16 88888.00 2021-02-27 17:04:49.411 058 15675.57 406.07 52891.13 88888.00 2021-02-27 17:04:49.911 058 15675.60 406.12 52891.20 88888.00 2021-02-27 17:04:50.411 058 15675.56 406.16 52891.16 88888.00 2021-02-27 17:04:50.911 058 15675.57 406.21 52891.17 88888.00 2021-02-27 17:04:51.411 058 15675.53 406.23 52891.23 88888.00 2021-02-27 17:04:51.911 058 15675.44 406.28 52891.26 88888.00 2021-02-27 17:04:52.411 058 15675.40 406.30 52891.21 88888.00 2021-02-27 17:04:52.911 058 15675.40 406.22 52891.20 88888.00 2021-02-27 17:04:53.411 058 15675.48 406.21 52891.25 88888.00 2021-02-27 17:04:53.911 058 15675.53 406.20 52891.26 88888.00 2021-02-27 17:04:54.911 058 15675.55 406.21 52891.23 88888.00 2021-02-27 17:04:55.411 058 15675.51 406.24 52891.24 88888.00 2021-02-27 17:04:55.911 058 15675.44 406.26 52891.28 88888.00 2021-02-27 17:04:56.411 058 15675.38 406.28 52891.23 88888.00 2021-02-27 17:04:56.911 058 15675.36 406.29 52891.19 88888.00 2021-02-27 17:04:57.411 058 15675.41 406.32 52891.20 88888.00 2021-02-27 17:04:57.911 058 15675.44 406.29 52891.27 88888.00 2021-02-27 17:04:58.411 058 15675.50 406.26 52891.30 88888.00 2021-02-27 17:04:58.911 058 15675.51 406.25 52891.29 88888.00 2021-02-27 17:04:59.411 058 15675.42 406.29 52891.25 88888.00 2021-02-27 17:04:59.911 058 15675.40 406.29 52891.27 88888.00 2021-02-27 17:05:00.411 058 15675.38 406.32 52891.38 88888.00 2021-02-27 17:05:00.911 058 15675.36 406.28 52891.40 88888.00 2021-02-27 17:05:01.411 058 15675.30 406.23 52891.36 88888.00 2021-02-27 17:05:01.911 058 15675.38 406.19 52891.41 88888.00 2021-02-27 17:05:02.411 058 15675.46 406.20 52891.46 88888.00 2021-02-27 17:05:02.911 058 15675.46 406.26 52891.44 88888.00 2021-02-27 17:05:03.411 058 15675.44 406.29 52891.42 88888.00 2021-02-27 17:05:03.911 058 15675.35 406.29 52891.39 88888.00 2021-02-27 17:05:04.411 058 15675.28 406.32 52891.40 88888.00 2021-02-27 17:05:04.911 058 15675.23 406.29 52891.43 88888.00 2021-02-27 17:05:05.411 058 15675.30 406.21 52891.44 88888.00 2021-02-27 17:05:05.911 058 15675.38 406.14 52891.35 88888.00 2021-02-27 17:05:06.411 058 15675.44 406.15 52891.37 88888.00 2021-02-27 17:05:06.911 058 15675.38 406.15 52891.41 88888.00 2021-02-27 17:05:07.411 058 15675.33 406.17 52891.42 88888.00 2021-02-27 17:05:07.911 058 15675.27 406.26 52891.40 88888.00 2021-02-27 17:05:08.411 058 15675.23 406.25 52891.35 88888.00 2021-02-27 17:05:08.911 058 15675.29 406.20 52891.35 88888.00 2021-02-27 17:05:09.411 058 15675.36 406.15 52891.40 88888.00 2021-02-27 17:05:09.911 058 15675.42 406.14 52891.48 88888.00 2021-02-27 17:05:10.411 058 15675.46 406.13 52891.45 88888.00 2021-02-27 17:05:10.911 058 15675.41 406.11 52891.42 88888.00 2021-02-27 17:05:11.411 058 15675.36 406.10 52891.45 88888.00 2021-02-27 17:05:11.911 058 15675.28 406.15 52891.45 88888.00 2021-02-27 17:05:12.411 058 15675.20 406.16 52891.42 88888.00 2021-02-27 17:05:12.911 058 15675.20 406.11 52891.43 88888.00 2021-02-27 17:05:13.411 058 15675.18 406.08 52891.45 88888.00 2021-02-27 17:05:13.911 058 15675.23 406.10 52891.36 88888.00 2021-02-27 17:05:14.411 058 15675.27 406.14 52891.31 88888.00 2021-02-27 17:05:14.911 058 15675.29 406.14 52891.37 88888.00 2021-02-27 17:05:15.411 058 15675.17 406.14 52891.37 88888.00 2021-02-27 17:05:15.911 058 15675.11 406.16 52891.33 88888.00 2021-02-27 17:05:16.411 058 15675.13 406.15 52891.35 88888.00 2021-02-27 17:05:16.911 058 15675.15 406.13 52891.33 88888.00 2021-02-27 17:05:17.411 058 15675.18 406.08 52891.35 88888.00 2021-02-27 17:05:17.911 058 15675.24 406.08 52891.32 88888.00 2021-02-27 17:05:18.411 058 15675.26 406.05 52891.33 88888.00 2021-02-27 17:05:18.911 058 15675.23 406.06 52891.31 88888.00 2021-02-27 17:05:19.411 058 15675.21 406.10 52891.38 88888.00 2021-02-27 17:05:19.911 058 15675.13 406.12 52891.40 88888.00 2021-02-27 17:05:20.411 058 15675.09 406.06 52891.42 88888.00 2021-02-27 17:05:20.911 058 15675.10 405.98 52891.44 88888.00 2021-02-27 17:05:21.411 058 15675.17 405.95 52891.42 88888.00 2021-02-27 17:05:21.911 058 15675.23 405.95 52891.38 88888.00 2021-02-27 17:05:22.411 058 15675.28 405.97 52891.38 88888.00 2021-02-27 17:05:22.911 058 15675.24 405.96 52891.41 88888.00 2021-02-27 17:05:23.411 058 15675.14 406.02 52891.41 88888.00 2021-02-27 17:05:23.911 058 15675.08 406.06 52891.45 88888.00 2021-02-27 17:05:24.411 058 15675.05 406.05 52891.42 88888.00 2021-02-27 17:05:24.911 058 15675.09 406.00 52891.39 88888.00 2021-02-27 17:05:25.411 058 15675.17 405.99 52891.41 88888.00 2021-02-27 17:05:25.911 058 15675.19 405.95 52891.40 88888.00 2021-02-27 17:05:26.411 058 15675.24 405.99 52891.38 88888.00 2021-02-27 17:05:26.911 058 15675.23 406.03 52891.43 88888.00 2021-02-27 17:05:27.411 058 15675.13 406.04 52891.40 88888.00 2021-02-27 17:05:27.911 058 15675.09 406.05 52891.38 88888.00 2021-02-27 17:05:28.411 058 15675.03 406.02 52891.40 88888.00 2021-02-27 17:05:28.911 058 15675.02 406.00 52891.38 88888.00 2021-02-27 17:05:29.411 058 15675.13 405.94 52891.39 88888.00 2021-02-27 17:05:29.911 058 15675.20 405.97 52891.33 88888.00 2021-02-27 17:05:30.411 058 15675.18 405.99 52891.37 88888.00 2021-02-27 17:05:30.911 058 15675.14 406.05 52891.41 88888.00 2021-02-27 17:05:31.411 058 15675.03 406.12 52891.37 88888.00 2021-02-27 17:05:31.911 058 15675.01 406.10 52891.39 88888.00 2021-02-27 17:05:32.411 058 15675.05 406.06 52891.40 88888.00 2021-02-27 17:05:32.911 058 15675.10 406.03 52891.40 88888.00 2021-02-27 17:05:33.411 058 15675.17 405.99 52891.43 88888.00 2021-02-27 17:05:33.911 058 15675.21 405.97 52891.47 88888.00 2021-02-27 17:05:34.411 058 15675.13 405.99 52891.45 88888.00 2021-02-27 17:05:34.911 058 15675.06 406.04 52891.42 88888.00 2021-02-27 17:05:35.411 058 15675.00 406.05 52891.39 88888.00 2021-02-27 17:05:35.911 058 15675.02 406.02 52891.40 88888.00 2021-02-27 17:05:36.411 058 15675.09 406.00 52891.38 88888.00 2021-02-27 17:05:36.911 058 15675.19 406.04 52891.36 88888.00 2021-02-27 17:05:37.411 058 15675.24 406.04 52891.35 88888.00 2021-02-27 17:05:37.911 058 15675.21 406.02 52891.37 88888.00 2021-02-27 17:05:38.411 058 15675.19 406.04 52891.36 88888.00 2021-02-27 17:05:38.911 058 15675.14 406.06 52891.37 88888.00 2021-02-27 17:05:39.411 058 15675.12 406.05 52891.35 88888.00 2021-02-27 17:05:39.911 058 15675.12 405.97 52891.32 88888.00 2021-02-27 17:05:40.411 058 15675.14 405.96 52891.33 88888.00 2021-02-27 17:05:40.911 058 15675.21 405.98 52891.35 88888.00 2021-02-27 17:05:41.411 058 15675.29 406.02 52891.43 88888.00 2021-02-27 17:05:41.911 058 15675.28 406.05 52891.44 88888.00 2021-02-27 17:05:42.411 058 15675.23 406.05 52891.38 88888.00 2021-02-27 17:05:42.911 058 15675.15 406.08 52891.31 88888.00 2021-02-27 17:05:43.411 058 15675.11 406.04 52891.31 88888.00 2021-02-27 17:05:43.911 058 15675.12 406.06 52891.33 88888.00 2021-02-27 17:05:44.411 058 15675.17 406.06 52891.35 88888.00 2021-02-27 17:05:44.911 058 15675.23 406.00 52891.35 88888.00 2021-02-27 17:05:45.411 058 15675.30 406.00 52891.27 88888.00 2021-02-27 17:05:45.911 058 15675.28 406.06 52891.29 88888.00 2021-02-27 17:05:46.411 058 15675.26 406.04 52891.36 88888.00 2021-02-27 17:05:46.911 058 15675.20 406.07 52891.41 88888.00 2021-02-27 17:05:47.411 058 15675.11 406.10 52891.45 88888.00 2021-02-27 17:05:47.911 058 15675.09 406.07 52891.39 88888.00 2021-02-27 17:05:48.411 058 15675.18 406.03 52891.38 88888.00 2021-02-27 17:05:48.911 058 15675.29 406.04 52891.32 88888.00 2021-02-27 17:05:49.411 058 15675.29 405.99 52891.31 88888.00 2021-02-27 17:05:49.911 058 15675.31 405.97 52891.32 88888.00 2021-02-27 17:05:50.411 058 15675.37 405.98 52891.30 88888.00 2021-02-27 17:05:50.911 058 15675.29 406.06 52891.33 88888.00 2021-02-27 17:05:51.411 058 15675.21 406.06 52891.37 88888.00 2021-02-27 17:05:51.911 058 15675.18 406.00 52891.36 88888.00 2021-02-27 17:05:52.411 058 15675.21 405.93 52891.33 88888.00 2021-02-27 17:05:52.911 058 15675.27 405.85 52891.39 88888.00 2021-02-27 17:05:53.411 058 15675.30 405.81 52891.43 88888.00 2021-02-27 17:05:53.911 058 15675.33 405.82 52891.40 88888.00 2021-02-27 17:05:54.411 058 15675.37 405.82 52891.36 88888.00 2021-02-27 17:05:54.911 058 15675.40 405.79 52891.39 88888.00 2021-02-27 17:05:55.411 058 15675.46 405.77 52891.43 88888.00 2021-02-27 17:05:55.911 058 15675.47 405.76 52891.42 88888.00 2021-02-27 17:05:56.411 058 15675.42 405.72 52891.44 88888.00 2021-02-27 17:05:56.911 058 15675.39 405.76 52891.46 88888.00 2021-02-27 17:05:57.911 058 15675.36 405.78 52891.45 88888.00 2021-02-27 17:05:58.411 058 15675.32 405.73 52891.41 88888.00 2021-02-27 17:05:58.911 058 15675.31 405.78 52891.43 88888.00 2021-02-27 17:05:59.411 058 15675.31 405.77 52891.43 88888.00 2021-02-27 17:05:59.911 058 15675.36 405.76 52891.41 88888.00 2021-02-27 17:06:00.411 058 15675.39 405.73 52891.40 88888.00 2021-02-27 17:06:00.911 058 15675.44 405.68 52891.43 88888.00 2021-02-27 17:06:01.411 058 15675.48 405.64 52891.44 88888.00 2021-02-27 17:06:01.911 058 15675.50 405.65 52891.40 88888.00 2021-02-27 17:06:02.411 058 15675.48 405.64 52891.35 88888.00 2021-02-27 17:06:02.911 058 15675.50 405.60 52891.35 88888.00 2021-02-27 17:06:03.411 058 15675.51 405.63 52891.38 88888.00 2021-02-27 17:06:03.911 058 15675.53 405.61 52891.31 88888.00 2021-02-27 17:06:04.411 058 15675.53 405.61 52891.28 88888.00 2021-02-27 17:06:04.911 058 15675.54 405.62 52891.24 88888.00 2021-02-27 17:06:05.411 058 15675.58 405.63 52891.27 88888.00 2021-02-27 17:06:05.911 058 15675.58 405.58 52891.27 88888.00 2021-02-27 17:06:06.411 058 15675.56 405.55 52891.28 88888.00 2021-02-27 17:06:06.911 058 15675.54 405.54 52891.26 88888.00 2021-02-27 17:06:07.411 058 15675.55 405.54 52891.23 88888.00 2021-02-27 17:06:07.911 058 15675.62 405.54 52891.28 88888.00 2021-02-27 17:06:08.411 058 15675.63 405.55 52891.31 88888.00 2021-02-27 17:06:08.911 058 15675.59 405.52 52891.30 88888.00 2021-02-27 17:06:09.411 058 15675.58 405.48 52891.28 88888.00 2021-02-27 17:06:09.911 058 15675.62 405.48 52891.25 88888.00 2021-02-27 17:06:10.411 058 15675.68 405.43 52891.27 88888.00 2021-02-27 17:06:10.911 058 15675.75 405.48 52891.30 88888.00 2021-02-27 17:06:11.411 058 15675.72 405.47 52891.25 88888.00 2021-02-27 17:06:11.911 058 15675.68 405.42 52891.19 88888.00 2021-02-27 17:06:12.411 058 15675.66 405.43 52891.20 88888.00 2021-02-27 17:06:12.911 058 15675.68 405.46 52891.22 88888.00 2021-02-27 17:06:13.411 058 15675.69 405.48 52891.18 88888.00 2021-02-27 17:06:13.911 058 15675.68 405.48 52891.13 88888.00 2021-02-27 17:06:14.411 058 15675.65 405.45 52891.22 88888.00 2021-02-27 17:06:14.911 058 15675.64 405.46 52891.27 88888.00 2021-02-27 17:06:15.911 058 15675.67 405.47 52891.19 88888.00 2021-02-27 17:06:16.411 058 15675.64 405.53 52891.13 88888.00 2021-02-27 17:06:16.911 058 15675.68 405.56 52891.10 88888.00 2021-02-27 17:06:17.411 058 15675.71 405.53 52891.10 88888.00 2021-02-27 17:06:17.911 058 15675.67 405.55 52891.13 88888.00 2021-02-27 17:06:18.411 058 15675.68 405.53 52891.09 88888.00 2021-02-27 17:06:18.911 058 15675.66 405.54 52891.09 88888.00 2021-02-27 17:06:19.411 058 15675.66 405.55 52891.17 88888.00 2021-02-27 17:06:19.911 058 15675.67 405.52 52891.11 88888.00 2021-02-27 17:06:20.411 058 15675.69 405.56 52891.06 88888.00 2021-02-27 17:06:20.911 058 15675.73 405.61 52891.04 88888.00 2021-02-27 17:06:21.411 058 15675.73 405.62 52891.06 88888.00 2021-02-27 17:06:21.911 058 15675.72 405.64 52891.12 88888.00 2021-02-27 17:06:22.411 058 15675.76 405.67 52891.19 88888.00 2021-02-27 17:06:22.911 058 15675.77 405.69 52891.18 88888.00 2021-02-27 17:06:23.411 058 15675.74 405.67 52891.09 88888.00 2021-02-27 17:06:23.911 058 15675.75 405.63 52891.04 88888.00 2021-02-27 17:06:24.411 058 15675.78 405.65 52890.99 88888.00 2021-02-27 17:06:24.911 058 15675.78 405.65 52891.05 88888.00 2021-02-27 17:06:25.911 058 15675.76 405.67 52891.00 88888.00 2021-02-27 17:06:26.411 058 15675.77 405.68 52890.96 88888.00 2021-02-27 17:06:26.911 058 15675.80 405.63 52890.99 88888.00 2021-02-27 17:06:27.411 058 15675.76 405.63 52891.01 88888.00 2021-02-27 17:06:27.911 058 15675.76 405.70 52891.01 88888.00 2021-02-27 17:06:28.411 058 15675.75 405.71 52891.05 88888.00 2021-02-27 17:06:28.911 058 15675.74 405.69 52891.03 88888.00 2021-02-27 17:06:29.411 058 15675.76 405.68 52891.06 88888.00 2021-02-27 17:06:29.911 058 15675.81 405.70 52891.08 88888.00 2021-02-27 17:06:30.411 058 15675.83 405.73 52891.07 88888.00 2021-02-27 17:06:30.911 058 15675.80 405.73 52891.05 88888.00 2021-02-27 17:06:31.411 058 15675.77 405.74 52891.00 88888.00 2021-02-27 17:06:31.911 058 15675.82 405.76 52890.95 88888.00 2021-02-27 17:06:32.411 058 15675.81 405.76 52890.96 88888.00 2021-02-27 17:06:32.911 058 15675.81 405.74 52891.00 88888.00 2021-02-27 17:06:33.411 058 15675.81 405.71 52890.99 88888.00 2021-02-27 17:06:33.911 058 15675.83 405.70 52891.04 88888.00 2021-02-27 17:06:34.411 058 15675.87 405.76 52891.03 88888.00 2021-02-27 17:06:34.911 058 15675.82 405.79 52891.00 88888.00 2021-02-27 17:06:35.411 058 15675.82 405.73 52890.88 88888.00 2021-02-27 17:06:35.911 058 15675.86 405.71 52890.92 88888.00 2021-02-27 17:06:36.411 058 15675.85 405.73 52890.97 88888.00 2021-02-27 17:06:36.911 058 15675.90 405.79 52891.02 88888.00 2021-02-27 17:06:37.411 058 15675.91 405.77 52890.99 88888.00 2021-02-27 17:06:37.911 058 15675.90 405.78 52890.92 88888.00 2021-02-27 17:06:38.411 058 15675.89 405.78 52890.97 88888.00 2021-02-27 17:06:38.911 058 15675.89 405.81 52890.98 88888.00 2021-02-27 17:06:39.411 058 15675.89 405.84 52890.93 88888.00 2021-02-27 17:06:39.911 058 15675.90 405.85 52890.98 88888.00 2021-02-27 17:06:40.411 058 15675.90 405.85 52890.95 88888.00 2021-02-27 17:06:40.911 058 15675.92 405.89 52890.97 88888.00 2021-02-27 17:06:41.411 058 15675.91 405.90 52890.98 88888.00 2021-02-27 17:06:41.911 058 15675.89 405.90 52890.96 88888.00 2021-02-27 17:06:42.411 058 15675.96 405.93 52890.96 88888.00 2021-02-27 17:06:42.911 058 15675.98 405.93 52890.97 88888.00 2021-02-27 17:06:43.411 058 15675.95 405.94 52890.91 88888.00 2021-02-27 17:06:43.911 058 15675.96 405.91 52890.92 88888.00 2021-02-27 17:06:44.411 058 15675.96 405.88 52890.91 88888.00 2021-02-27 17:06:44.911 058 15675.95 405.90 52890.93 88888.00 2021-02-27 17:06:45.411 058 15675.95 405.95 52890.90 88888.00 2021-02-27 17:06:45.911 058 15676.00 405.97 52890.95 88888.00 2021-02-27 17:06:46.411 058 15675.99 405.99 52891.00 88888.00 2021-02-27 17:06:46.911 058 15675.99 405.99 52890.91 88888.00 2021-02-27 17:06:47.411 058 15676.03 406.02 52890.82 88888.00 2021-02-27 17:06:47.911 058 15676.04 405.99 52890.88 88888.00 2021-02-27 17:06:48.411 058 15676.05 406.02 52890.96 88888.00 2021-02-27 17:06:49.411 058 15676.05 406.06 52891.00 88888.00 2021-02-27 17:06:49.911 058 15676.13 406.07 52890.98 88888.00 2021-02-27 17:06:50.411 058 15676.13 406.06 52890.93 88888.00 2021-02-27 17:06:50.911 058 15676.14 406.07 52890.96 88888.00 2021-02-27 17:06:51.411 058 15676.12 406.10 52890.96 88888.00 2021-02-27 17:06:51.911 058 15676.13 406.11 52890.99 88888.00 2021-02-27 17:06:52.411 058 15676.13 406.10 52890.97 88888.00 2021-02-27 17:06:52.911 058 15676.14 406.12 52890.97 88888.00 2021-02-27 17:06:53.411 058 15676.18 406.11 52890.96 88888.00 2021-02-27 17:06:53.911 058 15676.19 406.08 52890.96 88888.00 2021-02-27 17:06:54.411 058 15676.22 406.12 52890.93 88888.00 2021-02-27 17:06:54.911 058 15676.18 406.14 52890.95 88888.00 2021-02-27 17:06:55.411 058 15676.16 406.17 52891.03 88888.00 2021-02-27 17:06:55.911 058 15676.17 406.13 52891.08 88888.00 2021-02-27 17:06:56.411 058 15676.17 406.13 52891.07 88888.00 2021-02-27 17:06:56.911 058 15676.23 406.12 52891.09 88888.00 2021-02-27 17:06:57.411 058 15676.22 406.13 52891.10 88888.00 2021-02-27 17:06:57.911 058 15676.23 406.13 52891.09 88888.00 2021-02-27 17:06:58.411 058 15676.26 406.12 52891.04 88888.00 2021-02-27 17:06:58.911 058 15676.25 406.11 52891.06 88888.00 2021-02-27 17:06:59.411 058 15676.29 406.12 52891.06 88888.00 2021-02-27 17:06:59.911 058 15676.29 406.15 52891.01 88888.00 2021-02-27 17:07:00.411 058 15676.26 406.15 52890.98 88888.00 2021-02-27 17:07:00.911 058 15676.23 406.16 52891.01 88888.00 2021-02-27 17:07:01.411 058 15676.29 406.19 52890.98 88888.00 2021-02-27 17:07:01.911 058 15676.27 406.15 52890.99 88888.00 2021-02-27 17:07:02.411 058 15676.31 406.17 52891.04 88888.00 2021-02-27 17:07:02.911 058 15676.29 406.16 52891.06 88888.00 2021-02-27 17:07:03.411 058 15676.27 406.14 52891.10 88888.00 2021-02-27 17:07:03.911 058 15676.28 406.12 52891.11 88888.00 2021-02-27 17:07:04.411 058 15676.26 406.12 52891.10 88888.00 2021-02-27 17:07:04.911 058 15676.27 406.14 52891.13 88888.00 2021-02-27 17:07:05.411 058 15676.35 406.12 52891.12 88888.00 2021-02-27 17:07:05.911 058 15676.37 406.12 52891.13 88888.00 2021-02-27 17:07:06.411 058 15676.30 406.14 52891.11 88888.00 2021-02-27 17:07:06.911 058 15676.30 406.15 52891.10 88888.00 2021-02-27 17:07:07.411 058 15676.27 406.14 52891.05 88888.00 2021-02-27 17:07:07.911 058 15676.27 406.16 52891.07 88888.00 2021-02-27 17:07:08.411 058 15676.27 406.19 52891.08 88888.00 2021-02-27 17:07:08.911 058 15676.30 406.17 52891.06 88888.00 2021-02-27 17:07:09.411 058 15676.30 406.15 52891.06 88888.00 2021-02-27 17:07:09.911 058 15676.26 406.16 52891.05 88888.00 2021-02-27 17:07:10.411 058 15676.25 406.19 52891.09 88888.00 2021-02-27 17:07:10.911 058 15676.27 406.21 52891.13 88888.00 2021-02-27 17:07:11.411 058 15676.29 406.22 52891.11 88888.00 2021-02-27 17:07:11.911 058 15676.28 406.19 52891.10 88888.00 2021-02-27 17:07:12.411 058 15676.34 406.17 52891.11 88888.00 2021-02-27 17:07:12.911 058 15676.36 406.19 52891.10 88888.00 2021-02-27 17:07:13.411 058 15676.35 406.17 52891.11 88888.00 2021-02-27 17:07:13.911 058 15676.32 406.17 52891.18 88888.00 2021-02-27 17:07:14.411 058 15676.34 406.20 52891.23 88888.00 2021-02-27 17:07:14.911 058 15676.35 406.19 52891.23 88888.00 2021-02-27 17:07:15.411 058 15676.36 406.22 52891.12 88888.00 2021-02-27 17:07:15.911 058 15676.31 406.28 52891.08 88888.00 2021-02-27 17:07:16.411 058 15676.29 406.25 52891.13 88888.00 2021-02-27 17:07:16.911 058 15676.28 406.29 52891.11 88888.00 2021-02-27 17:07:17.411 058 15676.30 406.28 52891.12 88888.00 2021-02-27 17:07:17.911 058 15676.29 406.26 52891.12 88888.00 2021-02-27 17:07:18.411 058 15676.35 406.23 52891.13 88888.00 2021-02-27 17:07:18.911 058 15676.40 406.24 52891.12 88888.00 2021-02-27 17:07:19.411 058 15676.39 406.29 52891.11 88888.00 2021-02-27 17:07:19.911 058 15676.39 406.23 52891.12 88888.00 2021-02-27 17:07:20.411 058 15676.39 406.29 52891.16 88888.00 2021-02-27 17:07:20.911 058 15676.39 406.29 52891.11 88888.00 2021-02-27 17:07:21.411 058 15676.45 406.32 52891.10 88888.00 2021-02-27 17:07:21.911 058 15676.44 406.31 52891.13 88888.00 2021-02-27 17:07:22.411 058 15676.44 406.26 52891.16 88888.00 2021-02-27 17:07:22.911 058 15676.46 406.25 52891.15 88888.00 2021-02-27 17:07:23.411 058 15676.41 406.28 52891.10 88888.00 2021-02-27 17:07:23.911 058 15676.43 406.30 52891.09 88888.00 2021-02-27 17:07:24.411 058 15676.45 406.29 52891.07 88888.00 2021-02-27 17:07:24.911 058 15676.48 406.31 52891.18 88888.00 2021-02-27 17:07:25.411 058 15676.48 406.32 52891.15 88888.00 2021-02-27 17:07:25.911 058 15676.50 406.33 52891.08 88888.00 2021-02-27 17:07:26.411 058 15676.53 406.31 52891.06 88888.00 2021-02-27 17:07:26.911 058 15676.52 406.29 52891.07 88888.00 2021-02-27 17:07:27.411 058 15676.55 406.31 52891.11 88888.00 2021-02-27 17:07:27.911 058 15676.59 406.31 52891.12 88888.00 2021-02-27 17:07:28.411 058 15676.63 406.32 52891.15 88888.00 2021-02-27 17:07:28.911 058 15676.67 406.30 52891.16 88888.00 2021-02-27 17:07:29.411 058 15676.71 406.28 52891.11 88888.00 2021-02-27 17:07:29.911 058 15676.73 406.29 52891.07 88888.00 2021-02-27 17:07:30.911 058 15676.75 406.17 52890.98 88888.00 2021-02-27 17:07:31.411 058 15676.77 406.15 52890.97 88888.00 2021-02-27 17:07:31.911 058 15676.78 406.15 52890.96 88888.00 2021-02-27 17:07:32.411 058 15676.82 406.14 52890.92 88888.00 2021-02-27 17:07:32.911 058 15676.85 406.14 52890.89 88888.00 2021-02-27 17:07:33.411 058 15676.90 406.08 52890.92 88888.00 2021-02-27 17:07:33.911 058 15677.00 405.97 52890.95 88888.00 2021-02-27 17:07:34.411 058 15677.12 405.82 52890.86 88888.00 2021-02-27 17:07:34.911 058 15677.35 405.61 52890.67 88888.00 2021-02-27 17:07:35.411 058 15677.41 405.43 52890.50 88888.00 2021-02-27 17:07:35.911 058 15677.49 405.19 52890.41 88888.00 2021-02-27 17:07:36.411 058 15677.75 404.79 52890.18 88888.00 2021-02-27 17:07:36.911 058 15677.77 404.25 52889.94 88888.00 2021-02-27 17:07:37.411 058 15677.86 403.65 52889.74 88888.00 2021-02-27 17:07:37.911 058 15677.84 402.94 52889.49 88888.00 2021-02-27 17:07:38.411 058 15677.65 402.08 52889.12 88888.00 2021-02-27 17:07:38.911 058 15677.17 401.20 52888.80 88888.00 2021-02-27 17:07:39.411 058 15676.43 400.35 52888.47 88888.00 2021-02-27 17:07:39.911 058 15675.41 399.77 52888.14 88888.00 2021-02-27 17:07:40.911 058 15673.12 399.74 52887.87 88888.00 2021-02-27 17:07:41.411 058 15672.20 400.28 52887.89 88888.00 2021-02-27 17:07:41.911 058 15671.50 401.24 52887.98 88888.00 2021-02-27 17:07:42.411 058 15671.19 402.41 52888.31 88888.00 2021-02-27 17:07:42.911 058 15671.15 403.69 52888.67 88888.00 2021-02-27 17:07:43.411 058 15671.55 404.73 52888.97 88888.00 2021-02-27 17:07:43.911 058 15672.16 405.52 52889.26 88888.00 2021-02-27 17:07:44.411 058 15672.76 406.13 52889.56 88888.00 2021-02-27 17:07:44.911 058 15673.40 406.51 52889.78 88888.00 2021-02-27 17:07:45.411 058 15673.84 406.73 52889.98 88888.00 2021-02-27 17:07:45.911 058 15674.31 406.76 52890.17 88888.00 2021-02-27 17:07:46.411 058 15674.63 406.81 52890.23 88888.00 2021-02-27 17:07:46.911 058 15674.74 406.84 52890.35 88888.00 2021-02-27 17:07:47.411 058 15674.86 406.77 52890.52 88888.00 2021-02-27 17:07:47.911 058 15674.99 406.67 52890.63 88888.00 2021-02-27 17:07:48.411 058 15674.95 406.65 52890.68 88888.00 2021-02-27 17:07:48.911 058 15674.91 406.65 52890.75 88888.00 2021-02-27 17:07:49.411 058 15674.94 406.52 52890.85 88888.00 2021-02-27 17:07:49.911 058 15674.97 406.51 52890.85 88888.00 2021-02-27 17:07:50.411 058 15674.93 406.57 52890.81 88888.00 2021-02-27 17:07:50.911 058 15674.84 406.60 52890.81 88888.00 2021-02-27 17:07:51.411 058 15674.81 406.54 52890.86 88888.00 2021-02-27 17:07:51.911 058 15674.87 406.55 52890.83 88888.00 2021-02-27 17:07:52.411 058 15674.86 406.67 52890.81 88888.00 2021-02-27 17:07:52.911 058 15674.78 406.77 52890.82 88888.00 2021-02-27 17:07:53.411 058 15674.87 406.82 52890.83 88888.00 2021-02-27 17:07:53.911 058 15674.99 406.92 52890.86 88888.00 2021-02-27 17:07:54.411 058 15675.00 407.03 52890.90 88888.00 2021-02-27 17:07:54.911 058 15675.02 407.10 52890.83 88888.00 2021-02-27 17:07:55.411 058 15675.23 407.14 52890.81 88888.00 2021-02-27 17:07:55.911 058 15675.46 407.21 52890.79 88888.00 2021-02-27 17:07:56.411 058 15675.53 407.27 52890.81 88888.00 2021-02-27 17:07:56.911 058 15675.55 407.26 52890.90 88888.00 2021-02-27 17:07:57.411 058 15675.69 407.19 52890.91 88888.00 2021-02-27 17:07:57.911 058 15675.84 407.15 52890.99 88888.00 2021-02-27 17:07:58.411 058 15675.94 407.11 52891.03 88888.00 2021-02-27 17:07:58.911 058 15675.96 407.08 52891.03 88888.00 2021-02-27 17:07:59.411 058 15675.98 407.01 52891.03 88888.00 2021-02-27 17:07:59.911 058 15676.01 406.97 52891.09 88888.00 2021-02-27 17:08:00.411 058 15676.05 406.93 52891.17 88888.00 2021-02-27 17:08:00.911 058 15676.05 406.90 52891.12 88888.00 2021-02-27 17:08:01.411 058 15676.10 406.89 52891.19 88888.00 2021-02-27 17:08:01.911 058 15676.04 406.95 52891.23 88888.00 2021-02-27 17:08:02.411 058 15675.92 407.00 52891.26 88888.00 2021-02-27 17:08:02.911 058 15675.85 406.99 52891.17 88888.00 2021-02-27 17:08:03.411 058 15675.82 406.97 52891.16 88888.00 2021-02-27 17:08:03.911 058 15675.84 406.95 52891.30 88888.00 2021-02-27 17:08:04.411 058 15675.93 406.95 52891.31 88888.00 2021-02-27 17:08:04.911 058 15675.95 407.01 52891.20 88888.00 2021-02-27 17:08:05.411 058 15675.86 407.12 52891.12 88888.00 2021-02-27 17:08:05.911 058 15675.75 407.19 52891.07 88888.00 2021-02-27 17:08:06.411 058 15675.69 407.25 52891.02 88888.00 2021-02-27 17:08:06.911 058 15675.83 407.27 52891.00 88888.00 2021-02-27 17:08:07.411 058 15675.91 407.42 52890.98 88888.00 2021-02-27 17:08:07.911 058 15675.93 407.60 52890.92 88888.00 2021-02-27 17:08:08.411 058 15675.94 407.77 52890.87 88888.00 2021-02-27 17:08:08.911 058 15676.13 407.87 52890.82 88888.00 2021-02-27 17:08:09.411 058 15676.40 408.01 52890.80 88888.00 2021-02-27 17:08:09.911 058 15676.49 408.14 52890.73 88888.00 2021-02-27 17:08:10.411 058 15676.65 408.20 52890.69 88888.00 2021-02-27 17:08:10.911 058 15676.90 408.18 52890.61 88888.00 2021-02-27 17:08:11.411 058 15677.18 408.04 52890.52 88888.00 2021-02-27 17:08:12.411 058 15677.56 407.75 52890.57 88888.00 2021-02-27 17:08:12.911 058 15677.67 407.50 52890.63 88888.00 2021-02-27 17:08:13.411 058 15677.66 407.18 52890.64 88888.00 2021-02-27 17:08:13.911 058 15677.53 406.91 52890.71 88888.00 2021-02-27 17:08:14.411 058 15677.40 406.71 52890.83 88888.00 2021-02-27 17:08:14.911 058 15677.27 406.54 52890.84 88888.00 2021-02-27 17:08:15.411 058 15677.14 406.40 52890.89 88888.00 2021-02-27 17:08:15.911 058 15677.04 406.32 52891.04 88888.00 2021-02-27 17:08:16.411 058 15676.94 406.24 52891.05 88888.00 2021-02-27 17:08:16.911 058 15676.86 406.17 52891.08 88888.00 2021-02-27 17:08:17.411 058 15676.80 406.10 52891.23 88888.00 2021-02-27 17:08:17.911 058 15676.72 406.05 52891.24 88888.00 2021-02-27 17:08:18.411 058 15676.66 406.07 52891.29 88888.00 2021-02-27 17:08:18.911 058 15676.57 406.08 52891.32 88888.00 2021-02-27 17:08:19.411 058 15676.54 406.12 52891.27 88888.00 2021-02-27 17:08:19.911 058 15676.47 406.13 52891.25 88888.00 2021-02-27 17:08:20.411 058 15676.47 406.11 52891.29 88888.00 2021-02-27 17:08:20.911 058 15676.46 406.11 52891.29 88888.00 2021-02-27 17:08:21.411 058 15676.36 406.10 52891.30 88888.00 2021-02-27 17:08:21.911 058 15676.34 406.10 52891.28 88888.00 2021-02-27 17:08:22.411 058 15676.37 406.15 52891.35 88888.00 2021-02-27 17:08:22.911 058 15676.35 406.17 52891.44 88888.00 2021-02-27 17:08:23.411 058 15676.34 406.21 52891.44 88888.00 2021-02-27 17:08:23.911 058 15676.32 406.20 52891.38 88888.00 2021-02-27 17:08:24.411 058 15676.25 406.20 52891.38 88888.00 2021-02-27 17:08:24.911 058 15676.25 406.23 52891.35 88888.00 2021-02-27 17:08:25.411 058 15676.23 406.23 52891.26 88888.00 2021-02-27 17:08:25.911 058 15676.23 406.20 52891.31 88888.00 2021-02-27 17:08:26.411 058 15676.23 406.20 52891.27 88888.00 2021-02-27 17:08:26.911 058 15676.23 406.23 52891.24 88888.00 2021-02-27 17:08:27.411 058 15676.29 406.21 52891.31 88888.00 2021-02-27 17:08:27.911 058 15676.29 406.20 52891.29 88888.00 2021-02-27 17:08:28.411 058 15676.29 406.22 52891.33 88888.00 2021-02-27 17:08:28.911 058 15676.29 406.21 52891.30 88888.00 2021-02-27 17:08:29.411 058 15676.26 406.20 52891.29 88888.00 2021-02-27 17:08:29.911 058 15676.25 406.25 52891.31 88888.00 2021-02-27 17:08:30.411 058 15676.27 406.29 52891.36 88888.00 2021-02-27 17:08:30.911 058 15676.28 406.28 52891.39 88888.00 2021-02-27 17:08:31.411 058 15676.30 406.25 52891.35 88888.00 2021-02-27 17:08:31.911 058 15676.32 406.24 52891.35 88888.00 2021-02-27 17:08:32.411 058 15676.31 406.23 52891.31 88888.00 2021-02-27 17:08:32.911 058 15676.37 406.26 52891.26 88888.00 2021-02-27 17:08:33.411 058 15676.36 406.33 52891.23 88888.00 2021-02-27 17:08:33.911 058 15676.37 406.32 52891.19 88888.00 2021-02-27 17:08:34.411 058 15676.38 406.30 52891.15 88888.00 2021-02-27 17:08:34.911 058 15676.37 406.30 52891.15 88888.00 2021-02-27 17:08:35.411 058 15676.39 406.31 52891.19 88888.00 2021-02-27 17:08:35.911 058 15676.40 406.38 52891.21 88888.00 2021-02-27 17:08:36.411 058 15676.39 406.39 52891.18 88888.00 2021-02-27 17:08:36.911 058 15676.34 406.34 52891.19 88888.00 2021-02-27 17:08:37.412 058 15676.36 406.34 52891.22 88888.00 2021-02-27 17:08:37.912 058 15676.39 406.37 52891.23 88888.00 2021-02-27 17:08:38.412 058 15676.43 406.36 52891.24 88888.00 2021-02-27 17:08:38.912 058 15676.40 406.38 52891.26 88888.00 2021-02-27 17:08:39.412 058 15676.38 406.37 52891.23 88888.00 2021-02-27 17:08:39.912 058 15676.37 406.31 52891.28 88888.00 2021-02-27 17:08:40.412 058 15676.40 406.34 52891.27 88888.00 2021-02-27 17:08:40.912 058 15676.41 406.37 52891.18 88888.00 2021-02-27 17:08:41.412 058 15676.43 406.39 52891.19 88888.00 2021-02-27 17:08:41.912 058 15676.39 406.37 52891.19 88888.00 2021-02-27 17:08:42.412 058 15676.40 406.34 52891.20 88888.00 2021-02-27 17:08:42.912 058 15676.40 406.37 52891.19 88888.00 2021-02-27 17:08:43.912 058 15676.46 406.38 52891.20 88888.00 2021-02-27 17:08:44.412 058 15676.44 406.36 52891.17 88888.00 2021-02-27 17:08:44.912 058 15676.40 406.34 52891.20 88888.00 2021-02-27 17:08:45.412 058 15676.48 406.33 52891.20 88888.00 2021-02-27 17:08:45.912 058 15676.49 406.34 52891.11 88888.00 2021-02-27 17:08:46.412 058 15676.46 406.36 52891.10 88888.00 2021-02-27 17:08:46.912 058 15676.45 406.34 52891.11 88888.00 2021-02-27 17:08:47.412 058 15676.47 406.38 52891.17 88888.00 2021-02-27 17:08:47.912 058 15676.47 406.37 52891.09 88888.00 2021-02-27 17:08:48.412 058 15676.45 406.32 52891.06 88888.00 2021-02-27 17:08:48.912 058 15676.45 406.29 52891.06 88888.00 2021-02-27 17:08:49.412 058 15676.45 406.32 52891.08 88888.00 2021-02-27 17:08:49.912 058 15676.49 406.38 52891.10 88888.00 2021-02-27 17:08:50.412 058 15676.54 406.33 52891.12 88888.00 2021-02-27 17:08:50.912 058 15676.50 406.30 52891.09 88888.00 2021-02-27 17:08:51.412 058 15676.43 406.31 52891.11 88888.00 2021-02-27 17:08:51.912 058 15676.45 406.29 52891.15 88888.00 2021-02-27 17:08:52.412 058 15676.47 406.30 52891.12 88888.00 2021-02-27 17:08:52.912 058 15676.47 406.32 52891.13 88888.00 2021-02-27 17:08:53.412 058 15676.50 406.31 52891.15 88888.00 2021-02-27 17:08:53.912 058 15676.52 406.32 52891.19 88888.00 2021-02-27 17:08:54.412 058 15676.54 406.36 52891.24 88888.00 2021-02-27 17:08:54.912 058 15676.46 406.34 52891.18 88888.00 2021-02-27 17:08:55.412 058 15676.45 406.36 52891.13 88888.00 2021-02-27 17:08:55.912 058 15676.47 406.37 52891.11 88888.00 2021-02-27 17:08:56.412 058 15676.48 406.31 52891.09 88888.00 2021-02-27 17:08:56.912 058 15676.45 406.31 52891.11 88888.00 2021-02-27 17:08:57.412 058 15676.44 406.34 52891.13 88888.00 2021-02-27 17:08:57.912 058 15676.46 406.32 52891.16 88888.00 2021-02-27 17:08:58.412 058 15676.44 406.30 52891.13 88888.00 2021-02-27 17:08:58.912 058 15676.40 406.29 52891.07 88888.00 2021-02-27 17:08:59.412 058 15676.40 406.24 52891.09 88888.00 2021-02-27 17:08:59.912 058 15676.44 406.25 52891.11 88888.00 2021-02-27 17:09:00.412 058 15676.45 406.24 52891.16 88888.00 2021-02-27 17:09:00.912 058 15676.43 406.25 52891.08 88888.00 2021-02-27 17:09:01.912 058 15676.48 406.24 52891.08 88888.00 2021-02-27 17:09:02.412 058 15676.43 406.26 52891.06 88888.00 2021-02-27 17:09:02.912 058 15676.44 406.24 52891.02 88888.00 2021-02-27 17:09:03.412 058 15676.46 406.26 52890.98 88888.00 2021-02-27 17:09:03.912 058 15676.44 406.26 52891.02 88888.00 2021-02-27 17:09:04.412 058 15676.44 406.24 52891.08 88888.00 2021-02-27 17:09:04.912 058 15676.45 406.26 52891.07 88888.00 2021-02-27 17:09:05.412 058 15676.47 406.28 52891.06 88888.00 2021-02-27 17:09:05.912 058 15676.49 406.28 52891.03 88888.00 2021-02-27 17:09:06.412 058 15676.54 406.28 52891.04 88888.00 2021-02-27 17:09:06.912 058 15676.53 406.31 52891.07 88888.00 2021-02-27 17:09:07.412 058 15676.54 406.30 52891.13 88888.00 2021-02-27 17:09:07.912 058 15676.56 406.30 52891.08 88888.00 2021-02-27 17:09:08.412 058 15676.58 406.29 52891.07 88888.00 2021-02-27 17:09:08.912 058 15676.64 406.29 52891.04 88888.00 2021-02-27 17:09:09.412 058 15676.68 406.34 52891.02 88888.00 2021-02-27 17:09:09.912 058 15676.76 406.32 52891.06 88888.00 2021-02-27 17:09:10.412 058 15676.76 406.29 52891.11 88888.00 2021-02-27 17:09:10.912 058 15676.75 406.23 52891.04 88888.00 2021-02-27 17:09:11.412 058 15676.72 406.19 52891.01 88888.00 2021-02-27 17:09:11.912 058 15676.64 406.14 52891.05 88888.00 2021-02-27 17:09:12.412 058 15676.58 406.17 52891.09 88888.00 2021-02-27 17:09:12.912 058 15676.62 406.20 52891.11 88888.00 2021-02-27 17:09:13.412 058 15676.61 406.22 52891.10 88888.00 2021-02-27 17:09:13.912 058 15676.54 406.28 52891.09 88888.00 2021-02-27 17:09:14.412 058 15676.58 406.25 52891.10 88888.00 2021-02-27 17:09:14.912 058 15676.56 406.30 52891.07 88888.00 2021-02-27 17:09:15.412 058 15676.56 406.32 52891.08 88888.00 2021-02-27 17:09:15.912 058 15676.50 406.32 52891.10 88888.00 2021-02-27 17:09:16.412 058 15676.49 406.32 52891.03 88888.00 2021-02-27 17:09:16.912 058 15676.48 406.31 52891.05 88888.00 2021-02-27 17:09:17.412 058 15676.46 406.29 52891.01 88888.00 2021-02-27 17:09:17.912 058 15676.46 406.30 52891.05 88888.00 2021-02-27 17:09:18.412 058 15676.46 406.32 52891.07 88888.00 2021-02-27 17:09:18.912 058 15676.46 406.30 52891.12 88888.00 2021-02-27 17:09:19.412 058 15676.41 406.28 52891.07 88888.00 2021-02-27 17:09:19.912 058 15676.40 406.29 52891.10 88888.00 2021-02-27 17:09:20.412 058 15676.46 406.25 52891.12 88888.00 2021-02-27 17:09:20.912 058 15676.48 406.26 52891.11 88888.00 2021-02-27 17:09:21.412 058 15676.45 406.29 52891.16 88888.00 2021-02-27 17:09:21.912 058 15676.48 406.25 52891.17 88888.00 2021-02-27 17:09:22.412 058 15676.46 406.29 52891.18 88888.00 2021-02-27 17:09:22.912 058 15676.47 406.25 52891.20 88888.00 2021-02-27 17:09:23.412 058 15676.49 406.24 52891.22 88888.00 2021-02-27 17:09:23.912 058 15676.44 406.29 52891.15 88888.00 2021-02-27 17:09:24.412 058 15676.46 406.30 52891.12 88888.00 2021-02-27 17:09:25.412 058 15676.44 406.29 52891.07 88888.00 2021-02-27 17:09:25.912 058 15676.44 406.28 52891.10 88888.00 2021-02-27 17:09:26.412 058 15676.45 406.26 52891.07 88888.00 2021-02-27 17:09:26.912 058 15676.53 406.26 52891.07 88888.00 2021-02-27 17:09:27.412 058 15676.56 406.28 52891.08 88888.00 2021-02-27 17:09:27.912 058 15676.55 406.24 52891.16 88888.00 2021-02-27 17:09:28.412 058 15676.58 406.20 52891.13 88888.00 2021-02-27 17:09:28.912 058 15676.58 406.19 52891.18 88888.00 2021-02-27 17:09:29.412 058 15676.62 406.17 52891.16 88888.00 2021-02-27 17:09:29.912 058 15676.68 406.17 52891.11 88888.00 2021-02-27 17:09:30.412 058 15676.67 406.17 52891.12 88888.00 2021-02-27 17:09:30.912 058 15676.62 406.14 52891.09 88888.00 2021-02-27 17:09:31.412 058 15676.59 406.15 52891.10 88888.00 2021-02-27 17:09:31.912 058 15676.61 406.20 52891.11 88888.00 2021-02-27 17:09:32.412 058 15676.56 406.17 52891.09 88888.00 2021-02-27 17:09:32.912 058 15676.55 406.13 52891.10 88888.00 2021-02-27 17:09:33.412 058 15676.49 406.16 52891.15 88888.00 2021-02-27 17:09:33.912 058 15676.47 406.17 52891.20 88888.00 2021-02-27 17:09:34.412 058 15676.45 406.15 52891.16 88888.00 2021-02-27 17:09:34.912 058 15676.44 406.19 52891.16 88888.00 2021-02-27 17:09:35.412 058 15676.46 406.24 52891.15 88888.00 2021-02-27 17:09:35.912 058 15676.48 406.23 52891.12 88888.00 2021-02-27 17:09:36.412 058 15676.49 406.20 52891.11 88888.00 2021-02-27 17:09:36.912 058 15676.46 406.19 52891.10 88888.00 2021-02-27 17:09:37.412 058 15676.50 406.19 52891.12 88888.00 2021-02-27 17:09:37.912 058 15676.52 406.17 52891.16 88888.00 2021-02-27 17:09:38.412 058 15676.47 406.16 52891.16 88888.00 2021-02-27 17:09:38.912 058 15676.52 406.15 52891.09 88888.00 2021-02-27 17:09:39.412 058 15676.48 406.17 52891.07 88888.00 2021-02-27 17:09:39.912 058 15676.54 406.19 52891.13 88888.00 2021-02-27 17:09:40.412 058 15676.57 406.19 52891.18 88888.00 2021-02-27 17:09:40.912 058 15676.61 406.17 52891.22 88888.00 2021-02-27 17:09:41.412 058 15676.66 406.13 52891.22 88888.00 2021-02-27 17:09:41.912 058 15676.66 406.12 52891.19 88888.00 2021-02-27 17:09:42.412 058 15676.67 406.11 52891.24 88888.00 2021-02-27 17:09:42.912 058 15676.68 406.12 52891.20 88888.00 2021-02-27 17:09:43.412 058 15676.66 406.15 52891.16 88888.00 2021-02-27 17:09:43.912 058 15676.65 406.13 52891.11 88888.00 2021-02-27 17:09:44.412 058 15676.61 406.14 52891.11 88888.00 2021-02-27 17:09:44.912 058 15676.58 406.15 52891.17 88888.00 2021-02-27 17:09:45.412 058 15676.57 406.13 52891.18 88888.00 2021-02-27 17:09:45.912 058 15676.61 406.16 52891.20 88888.00 2021-02-27 17:09:46.412 058 15676.54 406.15 52891.13 88888.00 2021-02-27 17:09:46.912 058 15676.50 406.13 52891.13 88888.00 2021-02-27 17:09:47.412 058 15676.49 406.13 52891.20 88888.00 2021-02-27 17:09:47.912 058 15676.52 406.15 52891.24 88888.00 2021-02-27 17:09:48.412 058 15676.56 406.14 52891.19 88888.00 2021-02-27 17:09:48.912 058 15676.55 406.06 52891.19 88888.00 2021-02-27 17:09:49.412 058 15676.59 406.06 52891.22 88888.00 2021-02-27 17:09:49.912 058 15676.67 406.05 52891.23 88888.00 2021-02-27 17:09:50.412 058 15676.70 406.05 52891.22 88888.00 2021-02-27 17:09:50.912 058 15676.71 406.03 52891.18 88888.00 2021-02-27 17:09:51.412 058 15676.76 406.04 52891.13 88888.00 2021-02-27 17:09:51.912 058 15676.72 406.04 52891.11 88888.00 2021-02-27 17:09:52.412 058 15676.70 406.06 52891.10 88888.00 2021-02-27 17:09:52.912 058 15676.64 406.03 52891.15 88888.00 2021-02-27 17:09:53.412 058 15676.59 406.00 52891.16 88888.00 2021-02-27 17:09:53.912 058 15676.58 406.04 52891.17 88888.00 2021-02-27 17:09:54.412 058 15676.58 406.02 52891.20 88888.00 2021-02-27 17:09:54.912 058 15676.61 405.99 52891.18 88888.00 2021-02-27 17:09:55.412 058 15676.61 406.02 52891.22 88888.00 2021-02-27 17:09:55.912 058 15676.63 406.07 52891.19 88888.00 2021-02-27 17:09:56.912 058 15676.77 406.05 52891.20 88888.00 2021-02-27 17:09:57.412 058 15676.78 406.03 52891.19 88888.00 2021-02-27 17:09:57.912 058 15676.75 406.00 52891.18 88888.00 2021-02-27 17:09:58.412 058 15676.74 406.00 52891.17 88888.00 2021-02-27 17:09:58.912 058 15676.75 406.02 52891.18 88888.00 2021-02-27 17:09:59.412 058 15676.70 405.98 52891.18 88888.00 2021-02-27 17:09:59.912 058 15676.63 405.97 52891.17 88888.00 2021-02-27 17:10:00.412 058 15676.58 405.97 52891.16 88888.00 2021-02-27 17:10:00.912 058 15676.53 405.97 52891.12 88888.00 2021-02-27 17:10:01.412 058 15676.52 405.98 52891.10 88888.00 2021-02-27 17:10:01.912 058 15676.55 406.02 52891.16 88888.00 2021-02-27 17:10:02.412 058 15676.65 406.04 52891.26 88888.00 2021-02-27 17:10:02.912 058 15676.67 406.03 52891.26 88888.00 2021-02-27 17:10:03.412 058 15676.68 406.00 52891.21 88888.00 2021-02-27 17:10:03.912 058 15676.75 405.98 52891.22 88888.00 2021-02-27 17:10:04.412 058 15676.81 405.96 52891.15 88888.00 2021-02-27 17:10:04.912 058 15676.85 405.95 52891.15 88888.00 2021-02-27 17:10:05.412 058 15676.72 405.97 52891.17 88888.00 2021-02-27 17:10:05.912 058 15676.66 405.99 52891.15 88888.00 2021-02-27 17:10:06.412 058 15676.65 405.99 52891.09 88888.00 2021-02-27 17:10:06.912 058 15676.65 405.98 52891.10 88888.00 2021-02-27 17:10:07.412 058 15676.64 406.00 52891.13 88888.00 2021-02-27 17:10:07.912 058 15676.63 406.02 52891.15 88888.00 2021-02-27 17:10:08.412 058 15676.66 405.99 52891.13 88888.00 2021-02-27 17:10:08.912 058 15676.70 405.99 52891.11 88888.00 2021-02-27 17:10:09.412 058 15676.77 405.98 52891.17 88888.00 2021-02-27 17:10:09.912 058 15676.82 405.96 52891.20 88888.00 2021-02-27 17:10:10.412 058 15676.81 405.94 52891.16 88888.00 2021-02-27 17:10:10.912 058 15676.74 405.97 52891.17 88888.00 2021-02-27 17:10:11.412 058 15676.64 405.97 52891.18 88888.00 2021-02-27 17:10:11.912 058 15676.62 405.95 52891.16 88888.00 2021-02-27 17:10:12.412 058 15676.61 405.94 52891.16 88888.00 2021-02-27 17:10:12.912 058 15676.61 405.96 52891.11 88888.00 2021-02-27 17:10:13.412 058 15676.59 405.97 52891.10 88888.00 2021-02-27 17:10:13.912 058 15676.66 405.95 52891.11 88888.00 2021-02-27 17:10:14.912 058 15676.72 405.96 52891.18 88888.00 2021-02-27 17:10:15.412 058 15676.77 405.93 52891.20 88888.00 2021-02-27 17:10:15.912 058 15676.77 405.89 52891.18 88888.00 2021-02-27 17:10:16.412 058 15676.68 405.88 52891.18 88888.00 2021-02-27 17:10:16.912 058 15676.58 405.89 52891.17 88888.00 2021-02-27 17:10:17.412 058 15676.56 405.94 52891.18 88888.00 2021-02-27 17:10:17.912 058 15676.57 405.95 52891.20 88888.00 2021-02-27 17:10:18.412 058 15676.54 405.98 52891.25 88888.00 2021-02-27 17:10:18.912 058 15676.58 405.98 52891.20 88888.00 2021-02-27 17:10:19.412 058 15676.59 405.97 52891.20 88888.00 2021-02-27 17:10:19.912 058 15676.61 405.97 52891.24 88888.00 2021-02-27 17:10:20.412 058 15676.66 405.97 52891.16 88888.00 2021-02-27 17:10:20.912 058 15676.74 405.94 52891.16 88888.00 2021-02-27 17:10:21.412 058 15676.76 405.91 52891.16 88888.00 2021-02-27 17:10:21.912 058 15676.73 405.88 52891.07 88888.00 2021-02-27 17:10:22.412 058 15676.68 405.87 52891.07 88888.00 2021-02-27 17:10:22.912 058 15676.71 405.88 52891.12 88888.00 2021-02-27 17:10:23.412 058 15676.66 405.91 52891.12 88888.00 2021-02-27 17:10:23.912 058 15676.59 405.97 52891.15 88888.00 2021-02-27 17:10:24.412 058 15676.59 405.98 52891.16 88888.00 2021-02-27 17:10:24.912 058 15676.63 405.98 52891.17 88888.00 2021-02-27 17:10:25.412 058 15676.61 405.98 52891.15 88888.00 2021-02-27 17:10:25.912 058 15676.70 406.00 52891.16 88888.00 2021-02-27 17:10:26.412 058 15676.72 405.99 52891.11 88888.00 2021-02-27 17:10:26.912 058 15676.71 405.98 52891.12 88888.00 2021-02-27 17:10:27.412 058 15676.67 405.97 52891.15 88888.00 2021-02-27 17:10:28.412 058 15676.65 405.95 52891.16 88888.00 2021-02-27 17:10:28.912 058 15676.59 405.98 52891.24 88888.00 2021-02-27 17:10:29.412 058 15676.52 405.97 52891.22 88888.00 2021-02-27 17:10:29.912 058 15676.49 405.94 52891.16 88888.00 2021-02-27 17:10:30.412 058 15676.56 405.93 52891.16 88888.00 2021-02-27 17:10:30.912 058 15676.57 405.94 52891.20 88888.00 2021-02-27 17:10:31.412 058 15676.58 405.96 52891.20 88888.00 2021-02-27 17:10:31.912 058 15676.64 405.97 52891.18 88888.00 2021-02-27 17:10:32.412 058 15676.68 405.96 52891.20 88888.00 2021-02-27 17:10:32.912 058 15676.68 405.90 52891.11 88888.00 2021-02-27 17:10:33.412 058 15676.71 405.87 52891.10 88888.00 2021-02-27 17:10:33.912 058 15676.71 405.88 52891.18 88888.00 2021-02-27 17:10:34.412 058 15676.63 405.88 52891.11 88888.00 2021-02-27 17:10:34.912 058 15676.57 405.90 52891.09 88888.00 2021-02-27 17:10:35.412 058 15676.53 405.93 52891.11 88888.00 2021-02-27 17:10:35.912 058 15676.54 405.97 52891.19 88888.00 2021-02-27 17:10:36.412 058 15676.52 405.96 52891.21 88888.00 2021-02-27 17:10:36.912 058 15676.46 405.99 52891.23 88888.00 2021-02-27 17:10:37.412 058 15676.45 405.99 52891.23 88888.00 2021-02-27 17:10:37.912 058 15676.52 406.00 52891.22 88888.00 2021-02-27 17:10:38.412 058 15676.54 406.03 52891.27 88888.00 2021-02-27 17:10:38.912 058 15676.57 406.04 52891.27 88888.00 2021-02-27 17:10:39.412 058 15676.57 406.04 52891.28 88888.00 2021-02-27 17:10:39.912 058 15676.64 406.02 52891.24 88888.00 2021-02-27 17:10:40.412 058 15676.71 405.97 52891.26 88888.00 2021-02-27 17:10:40.912 058 15676.70 406.02 52891.26 88888.00 2021-02-27 17:10:41.412 058 15676.64 406.00 52891.20 88888.00 2021-02-27 17:10:41.912 058 15676.59 406.00 52891.23 88888.00 2021-02-27 17:10:42.412 058 15676.53 406.02 52891.25 88888.00 2021-02-27 17:10:42.912 058 15676.48 406.04 52891.27 88888.00 2021-02-27 17:10:43.412 058 15676.46 406.03 52891.29 88888.00 2021-02-27 17:10:43.912 058 15676.44 406.00 52891.29 88888.00 2021-02-27 17:10:44.412 058 15676.43 406.04 52891.26 88888.00 2021-02-27 17:10:44.912 058 15676.44 406.04 52891.27 88888.00 2021-02-27 17:10:45.412 058 15676.41 406.08 52891.20 88888.00 2021-02-27 17:10:45.912 058 15676.44 406.10 52891.11 88888.00 2021-02-27 17:10:46.412 058 15676.46 406.08 52891.12 88888.00 2021-02-27 17:10:46.912 058 15676.41 406.06 52891.16 88888.00 2021-02-27 17:10:47.412 058 15676.41 406.08 52891.22 88888.00 2021-02-27 17:10:47.912 058 15676.44 406.11 52891.21 88888.00 2021-02-27 17:10:48.412 058 15676.46 406.13 52891.18 88888.00 2021-02-27 17:10:48.912 058 15676.43 406.12 52891.20 88888.00 2021-02-27 17:10:49.412 058 15676.50 406.07 52891.22 88888.00 2021-02-27 17:10:49.912 058 15676.55 406.06 52891.18 88888.00 2021-02-27 17:10:50.412 058 15676.59 406.07 52891.19 88888.00 2021-02-27 17:10:50.912 058 15676.58 406.04 52891.18 88888.00 2021-02-27 17:10:51.412 058 15676.52 406.02 52891.18 88888.00 2021-02-27 17:10:51.912 058 15676.52 406.03 52891.22 88888.00 2021-02-27 17:10:52.412 058 15676.52 406.04 52891.28 88888.00 2021-02-27 17:10:52.912 058 15676.46 406.05 52891.28 88888.00 2021-02-27 17:10:53.412 058 15676.44 406.05 52891.23 88888.00 2021-02-27 17:10:53.912 058 15676.40 406.06 52891.21 88888.00 2021-02-27 17:10:54.412 058 15676.38 406.12 52891.16 88888.00 2021-02-27 17:10:54.912 058 15676.37 406.14 52891.25 88888.00 2021-02-27 17:10:55.412 058 15676.37 406.10 52891.23 88888.00 2021-02-27 17:10:55.912 058 15676.39 406.11 52891.20 88888.00 2021-02-27 17:10:56.412 058 15676.39 406.14 52891.21 88888.00 2021-02-27 17:10:56.912 058 15676.39 406.10 52891.28 88888.00 2021-02-27 17:10:57.412 058 15676.40 406.10 52891.30 88888.00 2021-02-27 17:10:57.912 058 15676.39 406.14 52891.22 88888.00 2021-02-27 17:10:58.412 058 15676.38 406.12 52891.21 88888.00 2021-02-27 17:10:58.912 058 15676.39 406.07 52891.24 88888.00 2021-02-27 17:10:59.912 058 15676.41 406.08 52891.25 88888.00 2021-02-27 17:11:00.412 058 15676.40 406.08 52891.22 88888.00 2021-02-27 17:11:00.912 058 15676.45 406.06 52891.23 88888.00 2021-02-27 17:11:01.412 058 15676.53 406.06 52891.27 88888.00 2021-02-27 17:11:01.912 058 15676.56 406.06 52891.30 88888.00 2021-02-27 17:11:02.412 058 15676.55 406.06 52891.24 88888.00 2021-02-27 17:11:02.912 058 15676.53 406.04 52891.27 88888.00 2021-02-27 17:11:03.412 058 15676.54 406.00 52891.29 88888.00 2021-02-27 17:11:03.912 058 15676.56 406.00 52891.22 88888.00 2021-02-27 17:11:04.412 058 15676.50 405.99 52891.17 88888.00 2021-02-27 17:11:04.912 058 15676.44 406.06 52891.20 88888.00 2021-02-27 17:11:05.412 058 15676.41 406.08 52891.15 88888.00 2021-02-27 17:11:05.912 058 15676.43 406.07 52891.19 88888.00 2021-02-27 17:11:06.412 058 15676.40 406.12 52891.17 88888.00 2021-02-27 17:11:06.912 058 15676.41 406.16 52891.18 88888.00 2021-02-27 17:11:07.412 058 15676.39 406.14 52891.29 88888.00 2021-02-27 17:11:07.912 058 15676.39 406.12 52891.28 88888.00 2021-02-27 17:11:08.412 058 15676.40 406.13 52891.22 88888.00 2021-02-27 17:11:08.912 058 15676.45 406.12 52891.25 88888.00 2021-02-27 17:11:09.412 058 15676.45 406.13 52891.23 88888.00 2021-02-27 17:11:09.912 058 15676.43 406.10 52891.16 88888.00 2021-02-27 17:11:10.412 058 15676.40 406.08 52891.15 88888.00 2021-02-27 17:11:10.912 058 15676.43 406.11 52891.10 88888.00 2021-02-27 17:11:11.412 058 15676.43 406.13 52891.06 88888.00 2021-02-27 17:11:11.912 058 15676.48 406.14 52891.15 88888.00 2021-02-27 17:11:12.412 058 15676.56 406.12 52891.11 88888.00 2021-02-27 17:11:12.912 058 15676.57 406.13 52891.07 88888.00 2021-02-27 17:11:13.412 058 15676.62 406.07 52891.15 88888.00 2021-02-27 17:11:13.912 058 15676.65 406.02 52891.16 88888.00 2021-02-27 17:11:14.412 058 15676.66 406.04 52891.13 88888.00 2021-02-27 17:11:14.912 058 15676.67 406.05 52891.10 88888.00 2021-02-27 17:11:15.412 058 15676.63 405.98 52891.09 88888.00 2021-02-27 17:11:15.912 058 15676.57 405.95 52891.15 88888.00 2021-02-27 17:11:16.412 058 15676.53 406.00 52891.13 88888.00 2021-02-27 17:11:16.912 058 15676.53 406.04 52891.11 88888.00 2021-02-27 17:11:17.412 058 15676.48 406.06 52891.16 88888.00 2021-02-27 17:11:17.912 058 15676.46 406.03 52891.15 88888.00 2021-02-27 17:11:18.412 058 15676.47 406.03 52891.20 88888.00 2021-02-27 17:11:18.912 058 15676.44 406.00 52891.19 88888.00 2021-02-27 17:11:19.412 058 15676.45 406.02 52891.11 88888.00 2021-02-27 17:11:19.912 058 15676.52 406.02 52891.13 88888.00 2021-02-27 17:11:20.412 058 15676.54 406.02 52891.12 88888.00 2021-02-27 17:11:20.912 058 15676.52 406.03 52891.10 88888.00 2021-02-27 17:11:21.412 058 15676.57 406.04 52891.12 88888.00 2021-02-27 17:11:21.912 058 15676.63 405.99 52891.12 88888.00 2021-02-27 17:11:22.412 058 15676.63 405.98 52891.16 88888.00 2021-02-27 17:11:22.912 058 15676.64 405.97 52891.16 88888.00 2021-02-27 17:11:23.412 058 15676.63 405.96 52891.16 88888.00 2021-02-27 17:11:23.912 058 15676.62 405.94 52891.15 88888.00 2021-02-27 17:11:24.412 058 15676.56 405.95 52891.08 88888.00 2021-02-27 17:11:24.912 058 15676.52 405.95 52891.12 88888.00 2021-02-27 17:11:25.412 058 15676.46 405.96 52891.11 88888.00 2021-02-27 17:11:25.912 058 15676.47 405.96 52891.06 88888.00 2021-02-27 17:11:26.412 058 15676.46 405.99 52891.07 88888.00 2021-02-27 17:11:26.912 058 15676.49 406.04 52891.11 88888.00 2021-02-27 17:11:27.412 058 15676.50 406.05 52891.05 88888.00 2021-02-27 17:11:27.912 058 15676.52 406.03 52891.08 88888.00 2021-02-27 17:11:28.412 058 15676.56 406.02 52891.12 88888.00 2021-02-27 17:11:28.912 058 15676.65 406.00 52891.11 88888.00 2021-02-27 17:11:29.412 058 15676.67 406.02 52891.06 88888.00 2021-02-27 17:11:29.912 058 15676.70 405.97 52891.09 88888.00 2021-02-27 17:11:30.412 058 15676.68 405.93 52891.15 88888.00 2021-02-27 17:11:31.412 058 15676.66 405.96 52891.04 88888.00 2021-02-27 17:11:31.912 058 15676.57 405.97 52890.99 88888.00 2021-02-27 17:11:32.412 058 15676.57 406.02 52890.98 88888.00 2021-02-27 17:11:32.912 058 15676.57 406.03 52891.03 88888.00 2021-02-27 17:11:33.412 058 15676.55 406.00 52891.06 88888.00 2021-02-27 17:11:33.912 058 15676.56 405.98 52891.02 88888.00 2021-02-27 17:11:34.412 058 15676.58 405.97 52891.03 88888.00 2021-02-27 17:11:34.912 058 15676.63 405.99 52891.05 88888.00 2021-02-27 17:11:35.412 058 15676.65 405.98 52891.07 88888.00 2021-02-27 17:11:35.912 058 15676.74 405.94 52891.03 88888.00 2021-02-27 17:11:36.412 058 15676.77 405.93 52891.04 88888.00 2021-02-27 17:11:36.912 058 15676.75 405.93 52891.13 88888.00 2021-02-27 17:11:37.412 058 15676.70 405.91 52891.16 88888.00 2021-02-27 17:11:37.912 058 15676.64 405.93 52891.12 88888.00 2021-02-27 17:11:38.412 058 15676.62 405.94 52891.08 88888.00 2021-02-27 17:11:38.912 058 15676.63 405.99 52891.13 88888.00 2021-02-27 17:11:39.412 058 15676.57 406.03 52891.17 88888.00 2021-02-27 17:11:39.912 058 15676.57 406.04 52891.13 88888.00 2021-02-27 17:11:40.412 058 15676.63 406.00 52891.15 88888.00 2021-02-27 17:11:40.912 058 15676.66 405.99 52891.07 88888.00 2021-02-27 17:11:41.412 058 15676.71 405.99 52891.09 88888.00 2021-02-27 17:11:41.912 058 15676.81 405.99 52891.06 88888.00 2021-02-27 17:11:42.412 058 15676.76 405.95 52891.10 88888.00 2021-02-27 17:11:42.912 058 15676.75 405.93 52891.11 88888.00 2021-02-27 17:11:43.412 058 15676.65 405.94 52891.13 88888.00 2021-02-27 17:11:43.912 058 15676.61 405.95 52891.15 88888.00 2021-02-27 17:11:44.412 058 15676.58 405.98 52891.09 88888.00 2021-02-27 17:11:44.912 058 15676.56 406.04 52891.06 88888.00 2021-02-27 17:11:45.412 058 15676.52 406.06 52891.07 88888.00 2021-02-27 17:11:45.912 058 15676.55 406.06 52891.09 88888.00 2021-02-27 17:11:46.412 058 15676.56 406.07 52891.17 88888.00 2021-02-27 17:11:46.912 058 15676.62 406.04 52891.23 88888.00 2021-02-27 17:11:47.412 058 15676.66 406.07 52891.13 88888.00 2021-02-27 17:11:47.912 058 15676.72 406.07 52891.05 88888.00 2021-02-27 17:11:48.412 058 15676.73 406.06 52891.01 88888.00 2021-02-27 17:11:48.912 058 15676.78 406.00 52891.05 88888.00 2021-02-27 17:11:49.412 058 15676.78 405.95 52891.10 88888.00 2021-02-27 17:11:49.912 058 15676.67 405.95 52891.10 88888.00 2021-02-27 17:11:50.412 058 15676.65 405.99 52891.07 88888.00 2021-02-27 17:11:50.912 058 15676.59 406.05 52891.00 88888.00 2021-02-27 17:11:51.412 058 15676.57 406.07 52891.05 88888.00 2021-02-27 17:11:51.912 058 15676.55 406.10 52891.06 88888.00 2021-02-27 17:11:52.412 058 15676.57 406.10 52891.06 88888.00 2021-02-27 17:11:52.912 058 15676.56 406.10 52891.04 88888.00 2021-02-27 17:11:53.412 058 15676.59 406.08 52891.02 88888.00 2021-02-27 17:11:53.912 058 15676.65 406.13 52891.04 88888.00 2021-02-27 17:11:54.412 058 15676.67 406.15 52891.06 88888.00 2021-02-27 17:11:54.912 058 15676.75 406.17 52891.11 88888.00 2021-02-27 17:11:55.412 058 15676.83 406.15 52891.06 88888.00 2021-02-27 17:11:55.912 058 15676.85 406.10 52891.04 88888.00 2021-02-27 17:11:56.412 058 15676.83 406.06 52891.10 88888.00 2021-02-27 17:11:56.912 058 15676.78 406.06 52891.13 88888.00 2021-02-27 17:11:57.412 058 15676.68 406.06 52891.13 88888.00 2021-02-27 17:11:57.912 058 15676.66 406.14 52891.12 88888.00 2021-02-27 17:11:58.412 058 15676.61 406.16 52891.13 88888.00 2021-02-27 17:11:58.912 058 15676.63 406.19 52891.15 88888.00 2021-02-27 17:11:59.412 058 15676.62 406.20 52891.11 88888.00 2021-02-27 17:11:59.912 058 15676.56 406.22 52891.19 88888.00 2021-02-27 17:12:00.412 058 15676.57 406.22 52891.21 88888.00 2021-02-27 17:12:00.912 058 15676.62 406.23 52891.19 88888.00 2021-02-27 17:12:01.412 058 15676.64 406.20 52891.12 88888.00 2021-02-27 17:12:01.912 058 15676.65 406.21 52891.15 88888.00 2021-02-27 17:12:02.412 058 15676.67 406.20 52891.11 88888.00 2021-02-27 17:12:02.912 058 15676.73 406.20 52891.09 88888.00 2021-02-27 17:12:03.412 058 15676.74 406.19 52891.12 88888.00 2021-02-27 17:12:03.912 058 15676.81 406.16 52891.09 88888.00 2021-02-27 17:12:04.412 058 15676.86 406.13 52891.08 88888.00 2021-02-27 17:12:04.912 058 15676.85 406.16 52891.10 88888.00 2021-02-27 17:12:05.412 058 15676.78 406.19 52891.13 88888.00 2021-02-27 17:12:05.912 058 15676.73 406.20 52891.11 88888.00 2021-02-27 17:12:06.412 058 15676.68 406.21 52890.99 88888.00 2021-02-27 17:12:06.912 058 15676.67 406.23 52890.98 88888.00 2021-02-27 17:12:07.412 058 15676.66 406.20 52891.02 88888.00 2021-02-27 17:12:07.912 058 15676.65 406.20 52891.05 88888.00 2021-02-27 17:12:08.412 058 15676.61 406.28 52891.09 88888.00 2021-02-27 17:12:08.912 058 15676.63 406.26 52891.13 88888.00 2021-02-27 17:12:09.412 058 15676.67 406.26 52891.13 88888.00 2021-02-27 17:12:09.912 058 15676.68 406.28 52891.11 88888.00 2021-02-27 17:12:10.412 058 15676.68 406.24 52891.16 88888.00 2021-02-27 17:12:10.912 058 15676.71 406.28 52891.18 88888.00 2021-02-27 17:12:11.412 058 15676.74 406.26 52891.17 88888.00 2021-02-27 17:12:11.912 058 15676.82 406.25 52891.16 88888.00 2021-02-27 17:12:12.912 058 15676.81 406.29 52891.06 88888.00 2021-02-27 17:12:13.412 058 15676.81 406.29 52891.03 88888.00 2021-02-27 17:12:13.912 058 15676.77 406.29 52891.02 88888.00 2021-02-27 17:12:14.412 058 15676.76 406.30 52891.02 88888.00 2021-02-27 17:12:14.912 058 15676.75 406.24 52891.08 88888.00 2021-02-27 17:12:15.412 058 15676.74 406.31 52891.11 88888.00 2021-02-27 17:12:15.912 058 15676.70 406.31 52891.13 88888.00 2021-02-27 17:12:16.412 058 15676.74 406.31 52891.10 88888.00 2021-02-27 17:12:16.912 058 15676.74 406.34 52891.05 88888.00 2021-02-27 17:12:17.412 058 15676.71 406.34 52891.10 88888.00 2021-02-27 17:12:17.912 058 15676.68 406.33 52891.09 88888.00 2021-02-27 17:12:18.412 058 15676.74 406.28 52891.12 88888.00 2021-02-27 17:12:18.912 058 15676.70 406.34 52891.16 88888.00 2021-02-27 17:12:19.412 058 15676.68 406.38 52891.16 88888.00 2021-02-27 17:12:19.912 058 15676.71 406.37 52891.15 88888.00 2021-02-27 17:12:20.412 058 15676.71 406.34 52891.11 88888.00 2021-02-27 17:12:20.912 058 15676.67 406.37 52891.08 88888.00 2021-02-27 17:12:21.412 058 15676.70 406.39 52891.10 88888.00 2021-02-27 17:12:21.912 058 15676.77 406.39 52891.16 88888.00 2021-02-27 17:12:22.412 058 15676.82 406.36 52891.20 88888.00 2021-02-27 17:12:22.912 058 15676.85 406.29 52891.13 88888.00 2021-02-27 17:12:23.412 058 15676.89 406.33 52891.05 88888.00 2021-02-27 17:12:23.912 058 15676.90 406.31 52891.00 88888.00 2021-02-27 17:12:24.412 058 15676.84 406.30 52891.04 88888.00 2021-02-27 17:12:24.912 058 15676.83 406.31 52891.08 88888.00 2021-02-27 17:12:25.412 058 15676.81 406.32 52891.08 88888.00 2021-02-27 17:12:25.912 058 15676.81 406.34 52891.16 88888.00 2021-02-27 17:12:26.412 058 15676.84 406.37 52891.11 88888.00 2021-02-27 17:12:26.912 058 15676.80 406.39 52891.07 88888.00 2021-02-27 17:12:27.412 058 15676.80 406.42 52891.04 88888.00 2021-02-27 17:12:27.912 058 15676.74 406.40 52891.05 88888.00 2021-02-27 17:12:28.412 058 15676.75 406.37 52891.06 88888.00 2021-02-27 17:12:28.912 058 15676.77 406.40 52891.06 88888.00 2021-02-27 17:12:29.412 058 15676.74 406.42 52891.07 88888.00 2021-02-27 17:12:29.912 058 15676.75 406.47 52891.16 88888.00 2021-02-27 17:12:30.412 058 15676.71 406.51 52891.10 88888.00 2021-02-27 17:12:30.912 058 15676.76 406.49 52891.07 88888.00 2021-02-27 17:12:31.412 058 15676.76 406.45 52891.15 88888.00 2021-02-27 17:12:31.912 058 15676.74 406.43 52891.09 88888.00 2021-02-27 17:12:32.412 058 15676.73 406.47 52891.10 88888.00 2021-02-27 17:12:32.912 058 15676.77 406.47 52891.08 88888.00 2021-02-27 17:12:33.412 058 15676.81 406.48 52891.06 88888.00 2021-02-27 17:12:33.912 058 15676.85 406.46 52891.02 88888.00 2021-02-27 17:12:34.412 058 15676.93 406.38 52891.03 88888.00 2021-02-27 17:12:34.912 058 15676.94 406.33 52891.06 88888.00 2021-02-27 17:12:35.412 058 15676.94 406.33 52891.11 88888.00 2021-02-27 17:12:35.912 058 15676.90 406.33 52891.12 88888.00 2021-02-27 17:12:36.412 058 15676.87 406.34 52891.11 88888.00 2021-02-27 17:12:36.912 058 15676.91 406.36 52891.07 88888.00 2021-02-27 17:12:37.412 058 15676.84 406.39 52891.07 88888.00 2021-02-27 17:12:37.912 058 15676.78 406.40 52891.05 88888.00 2021-02-27 17:12:38.412 058 15676.76 406.40 52891.07 88888.00 2021-02-27 17:12:38.912 058 15676.74 406.46 52891.16 88888.00 2021-02-27 17:12:39.412 058 15676.72 406.48 52891.15 88888.00 2021-02-27 17:12:39.912 058 15676.80 406.45 52891.12 88888.00 2021-02-27 17:12:40.412 058 15676.80 406.42 52891.10 88888.00 2021-02-27 17:12:40.912 058 15676.85 406.45 52891.10 88888.00 2021-02-27 17:12:41.412 058 15676.84 406.42 52891.16 88888.00 2021-02-27 17:12:41.912 058 15676.85 406.39 52891.12 88888.00 2021-02-27 17:12:42.412 058 15676.89 406.42 52891.07 88888.00 2021-02-27 17:12:42.912 058 15676.91 406.46 52891.18 88888.00 2021-02-27 17:12:43.412 058 15676.89 406.46 52891.16 88888.00 2021-02-27 17:12:44.412 058 15676.93 406.41 52891.13 88888.00 2021-02-27 17:12:44.912 058 15676.99 406.39 52891.17 88888.00 2021-02-27 17:12:45.412 058 15677.02 406.37 52891.15 88888.00 2021-02-27 17:12:45.912 058 15676.98 406.33 52891.10 88888.00 2021-02-27 17:12:46.412 058 15676.91 406.36 52891.17 88888.00 2021-02-27 17:12:46.912 058 15676.85 406.37 52891.25 88888.00 2021-02-27 17:12:47.412 058 15676.82 406.40 52891.22 88888.00 2021-02-27 17:12:47.912 058 15676.86 406.41 52891.20 88888.00 2021-02-27 17:12:48.412 058 15676.87 406.40 52891.22 88888.00 2021-02-27 17:12:48.912 058 15676.89 406.43 52891.17 88888.00 2021-02-27 17:12:49.412 058 15676.87 406.45 52891.15 88888.00 2021-02-27 17:12:49.912 058 15676.85 406.45 52891.15 88888.00 2021-02-27 17:12:50.412 058 15676.85 406.46 52891.21 88888.00 2021-02-27 17:12:50.912 058 15676.89 406.46 52891.13 88888.00 2021-02-27 17:12:51.412 058 15676.93 406.46 52891.13 88888.00 2021-02-27 17:12:51.912 058 15676.94 406.48 52891.15 88888.00 2021-02-27 17:12:52.412 058 15676.94 406.47 52891.11 88888.00 2021-02-27 17:12:52.912 058 15676.98 406.43 52891.12 88888.00 2021-02-27 17:12:53.412 058 15677.02 406.39 52891.09 88888.00 2021-02-27 17:12:53.912 058 15677.02 406.38 52891.06 88888.00 2021-02-27 17:12:54.412 058 15676.99 406.36 52891.05 88888.00 2021-02-27 17:12:54.912 058 15676.92 406.33 52891.06 88888.00 2021-02-27 17:12:55.412 058 15676.91 406.33 52891.03 88888.00 2021-02-27 17:12:55.912 058 15676.89 406.39 52891.04 88888.00 2021-02-27 17:12:56.412 058 15676.87 406.42 52891.06 88888.00 2021-02-27 17:12:56.912 058 15676.90 406.45 52891.06 88888.00 2021-02-27 17:12:57.412 058 15676.89 406.43 52891.08 88888.00 2021-02-27 17:12:57.912 058 15676.86 406.46 52891.10 88888.00 2021-02-27 17:12:58.412 058 15676.89 406.41 52891.08 88888.00 2021-02-27 17:12:58.912 058 15676.87 406.39 52891.04 88888.00 2021-02-27 17:12:59.412 058 15676.94 406.40 52891.12 88888.00 2021-02-27 17:12:59.912 058 15676.95 406.42 52891.21 88888.00 2021-02-27 17:13:00.412 058 15676.94 406.45 52891.17 88888.00 2021-02-27 17:13:00.912 058 15676.98 406.45 52891.12 88888.00 2021-02-27 17:13:01.412 058 15677.02 406.41 52891.05 88888.00 2021-02-27 17:13:01.912 058 15677.04 406.37 52891.08 88888.00 2021-02-27 17:13:02.412 058 15677.00 406.39 52891.10 88888.00 2021-02-27 17:13:02.912 058 15676.94 406.38 52891.07 88888.00 2021-02-27 17:13:03.412 058 15676.93 406.36 52891.08 88888.00 2021-02-27 17:13:03.912 058 15676.89 406.38 52891.10 88888.00 2021-02-27 17:13:04.412 058 15676.85 406.42 52891.02 88888.00 2021-02-27 17:13:04.912 058 15676.81 406.43 52891.01 88888.00 2021-02-27 17:13:05.412 058 15676.78 406.47 52891.06 88888.00 2021-02-27 17:13:05.912 058 15676.76 406.41 52891.15 88888.00 2021-02-27 17:13:06.412 058 15676.73 406.38 52891.18 88888.00 2021-02-27 17:13:06.912 058 15676.74 406.37 52891.09 88888.00 2021-02-27 17:13:07.412 058 15676.75 406.37 52891.13 88888.00 2021-02-27 17:13:07.912 058 15676.80 406.39 52891.16 88888.00 2021-02-27 17:13:08.412 058 15676.84 406.41 52891.10 88888.00 2021-02-27 17:13:08.912 058 15676.86 406.42 52891.07 88888.00 2021-02-27 17:13:09.412 058 15676.90 406.42 52891.09 88888.00 2021-02-27 17:13:09.912 058 15676.94 406.39 52891.07 88888.00 2021-02-27 17:13:10.412 058 15677.01 406.41 52891.08 88888.00 2021-02-27 17:13:10.912 058 15677.01 406.37 52891.06 88888.00 2021-02-27 17:13:11.412 058 15676.95 406.33 52891.03 88888.00 2021-02-27 17:13:11.912 058 15676.96 406.32 52891.03 88888.00 2021-02-27 17:13:12.412 058 15676.95 406.31 52891.02 88888.00 2021-02-27 17:13:12.912 058 15676.89 406.34 52890.96 88888.00 2021-02-27 17:13:13.412 058 15676.84 406.38 52890.92 88888.00 2021-02-27 17:13:13.912 058 15676.84 406.34 52890.97 88888.00 2021-02-27 17:13:14.413 058 15676.77 406.37 52891.00 88888.00 2021-02-27 17:13:14.913 058 15676.84 406.38 52891.02 88888.00 2021-02-27 17:13:16.413 058 15676.84 406.37 52891.07 88888.00 2021-02-27 17:13:16.913 058 15676.90 406.31 52891.09 88888.00 2021-02-27 17:13:17.413 058 15676.94 406.26 52891.06 88888.00 2021-02-27 17:13:17.913 058 15677.00 406.24 52891.06 88888.00 2021-02-27 17:13:18.413 058 15677.02 406.25 52891.07 88888.00 2021-02-27 17:13:18.913 058 15676.95 406.24 52891.06 88888.00 2021-02-27 17:13:19.413 058 15676.90 406.22 52891.09 88888.00 2021-02-27 17:13:19.913 058 15676.86 406.23 52891.10 88888.00 2021-02-27 17:13:20.413 058 15676.84 406.23 52891.07 88888.00 2021-02-27 17:13:20.913 058 15676.84 406.23 52891.04 88888.00 2021-02-27 17:13:21.413 058 15676.83 406.28 52891.01 88888.00 2021-02-27 17:13:21.913 058 15676.80 406.29 52891.03 88888.00 2021-02-27 17:13:22.413 058 15676.84 406.26 52891.06 88888.00 2021-02-27 17:13:22.913 058 15676.86 406.26 52891.08 88888.00 2021-02-27 17:13:23.413 058 15676.89 406.25 52891.05 88888.00 2021-02-27 17:13:23.913 058 15676.92 406.25 52891.02 88888.00 2021-02-27 17:13:24.413 058 15676.96 406.22 52891.01 88888.00 2021-02-27 17:13:24.913 058 15676.94 406.19 52891.04 88888.00 2021-02-27 17:13:25.413 058 15676.93 406.15 52891.06 88888.00 2021-02-27 17:13:25.913 058 15676.86 406.19 52891.02 88888.00 2021-02-27 17:13:26.413 058 15676.81 406.21 52891.09 88888.00 2021-02-27 17:13:26.913 058 15676.77 406.20 52891.10 88888.00 2021-02-27 17:13:27.413 058 15676.73 406.19 52891.05 88888.00 2021-02-27 17:13:27.913 058 15676.68 406.24 52891.07 88888.00 2021-02-27 17:13:28.413 058 15676.73 406.25 52891.10 88888.00 2021-02-27 17:13:28.913 058 15676.78 406.24 52891.08 88888.00 2021-02-27 17:13:29.413 058 15676.81 406.23 52891.15 88888.00 2021-02-27 17:13:29.913 058 15676.84 406.23 52891.15 88888.00 2021-02-27 17:13:30.413 058 15676.87 406.24 52891.21 88888.00 2021-02-27 17:13:30.913 058 15676.98 406.22 52891.15 88888.00 2021-02-27 17:13:31.413 058 15676.96 406.16 52891.20 88888.00 2021-02-27 17:13:31.913 058 15676.98 406.20 52891.16 88888.00 2021-02-27 17:13:32.413 058 15676.94 406.16 52891.10 88888.00 2021-02-27 17:13:32.913 058 15676.90 406.15 52891.11 88888.00 2021-02-27 17:13:33.413 058 15676.85 406.16 52891.13 88888.00 2021-02-27 17:13:33.913 058 15676.77 406.24 52891.08 88888.00 2021-02-27 17:13:34.413 058 15676.75 406.25 52891.09 88888.00 2021-02-27 17:13:34.913 058 15676.75 406.23 52891.08 88888.00 2021-02-27 17:13:35.413 058 15676.75 406.24 52891.03 88888.00 2021-02-27 17:13:35.913 058 15676.81 406.21 52891.06 88888.00 2021-02-27 17:13:36.413 058 15676.86 406.17 52891.10 88888.00 2021-02-27 17:13:36.913 058 15676.89 406.20 52891.11 88888.00 2021-02-27 17:13:37.413 058 15676.94 406.22 52891.10 88888.00 2021-02-27 17:13:37.913 058 15676.95 406.24 52891.13 88888.00 2021-02-27 17:13:38.413 058 15676.96 406.21 52891.09 88888.00 2021-02-27 17:13:38.913 058 15676.92 406.21 52891.03 88888.00 2021-02-27 17:13:39.413 058 15676.83 406.17 52891.02 88888.00 2021-02-27 17:13:39.913 058 15676.78 406.20 52891.04 88888.00 2021-02-27 17:13:40.413 058 15676.80 406.17 52891.02 88888.00 2021-02-27 17:13:40.913 058 15676.82 406.22 52891.06 88888.00 2021-02-27 17:13:41.413 058 15676.77 406.30 52891.03 88888.00 2021-02-27 17:13:41.913 058 15676.80 406.29 52891.05 88888.00 2021-02-27 17:13:42.413 058 15676.78 406.26 52891.07 88888.00 2021-02-27 17:13:42.913 058 15676.80 406.28 52891.11 88888.00 2021-02-27 17:13:43.413 058 15676.85 406.25 52891.07 88888.00 2021-02-27 17:13:43.913 058 15676.87 406.25 52891.07 88888.00 2021-02-27 17:13:44.413 058 15676.94 406.24 52891.07 88888.00 2021-02-27 17:13:44.913 058 15676.95 406.22 52891.02 88888.00 2021-02-27 17:13:45.413 058 15676.93 406.20 52891.06 88888.00 2021-02-27 17:13:45.913 058 15676.90 406.20 52891.07 88888.00 2021-02-27 17:13:46.413 058 15676.86 406.22 52891.03 88888.00 2021-02-27 17:13:46.913 058 15676.81 406.21 52891.05 88888.00 2021-02-27 17:13:47.413 058 15676.75 406.22 52891.10 88888.00 2021-02-27 17:13:47.913 058 15676.76 406.24 52891.09 88888.00 2021-02-27 17:13:48.413 058 15676.76 406.24 52891.12 88888.00 2021-02-27 17:13:48.913 058 15676.75 406.28 52891.15 88888.00 2021-02-27 17:13:49.413 058 15676.76 406.26 52891.18 88888.00 2021-02-27 17:13:49.913 058 15676.80 406.26 52891.16 88888.00 2021-02-27 17:13:50.413 058 15676.86 406.24 52891.12 88888.00 2021-02-27 17:13:50.913 058 15676.92 406.20 52891.12 88888.00 2021-02-27 17:13:51.413 058 15676.94 406.16 52891.07 88888.00 2021-02-27 17:13:51.913 058 15676.91 406.15 52891.08 88888.00 2021-02-27 17:13:52.413 058 15676.92 406.13 52891.09 88888.00 2021-02-27 17:13:52.913 058 15676.92 406.14 52891.13 88888.00 2021-02-27 17:13:53.413 058 15676.78 406.17 52891.11 88888.00 2021-02-27 17:13:53.913 058 15676.73 406.19 52891.10 88888.00 2021-02-27 17:13:54.413 058 15676.68 406.15 52891.10 88888.00 2021-02-27 17:13:54.913 058 15676.66 406.16 52891.10 88888.00 2021-02-27 17:13:55.413 058 15676.74 406.16 52891.13 88888.00 2021-02-27 17:13:55.913 058 15676.78 406.15 52891.11 88888.00 2021-02-27 17:13:56.413 058 15676.77 406.20 52891.09 88888.00 2021-02-27 17:13:57.413 058 15676.89 406.17 52891.16 88888.00 2021-02-27 17:13:57.913 058 15676.92 406.15 52891.17 88888.00 2021-02-27 17:13:58.413 058 15676.91 406.16 52891.13 88888.00 2021-02-27 17:13:58.913 058 15676.83 406.12 52891.15 88888.00 2021-02-27 17:13:59.413 058 15676.76 406.13 52891.19 88888.00 2021-02-27 17:13:59.913 058 15676.72 406.16 52891.16 88888.00 2021-02-27 17:14:00.413 058 15676.68 406.21 52891.18 88888.00 2021-02-27 17:14:00.913 058 15676.65 406.23 52891.15 88888.00 2021-02-27 17:14:01.413 058 15676.64 406.22 52891.16 88888.00 2021-02-27 17:14:01.913 058 15676.65 406.22 52891.18 88888.00 2021-02-27 17:14:02.413 058 15676.65 406.24 52891.25 88888.00 2021-02-27 17:14:02.913 058 15676.66 406.25 52891.13 88888.00 2021-02-27 17:14:03.413 058 15676.68 406.23 52891.07 88888.00 2021-02-27 17:14:03.913 058 15676.72 406.23 52891.11 88888.00 2021-02-27 17:14:04.413 058 15676.76 406.23 52891.07 88888.00 2021-02-27 17:14:04.913 058 15676.81 406.25 52891.15 88888.00 2021-02-27 17:14:05.413 058 15676.86 406.25 52891.15 88888.00 2021-02-27 17:14:05.913 058 15676.90 406.24 52891.15 88888.00 2021-02-27 17:14:06.413 058 15676.89 406.26 52891.15 88888.00 2021-02-27 17:14:06.913 058 15676.89 406.25 52891.21 88888.00 2021-02-27 17:14:07.413 058 15676.85 406.25 52891.16 88888.00 2021-02-27 17:14:07.913 058 15676.81 406.24 52891.09 88888.00 2021-02-27 17:14:08.413 058 15676.73 406.25 52891.12 88888.00 2021-02-27 17:14:08.913 058 15676.74 406.31 52891.12 88888.00 2021-02-27 17:14:09.413 058 15676.72 406.33 52891.12 88888.00 2021-02-27 17:14:09.913 058 15676.67 406.38 52891.13 88888.00 2021-02-27 17:14:10.413 058 15676.66 406.41 52891.13 88888.00 2021-02-27 17:14:10.913 058 15676.65 406.39 52891.17 88888.00 2021-02-27 17:14:11.413 058 15676.62 406.37 52891.17 88888.00 2021-02-27 17:14:11.913 058 15676.65 406.38 52891.13 88888.00 2021-02-27 17:14:12.413 058 15676.67 406.39 52891.18 88888.00 2021-02-27 17:14:12.913 058 15676.74 406.30 52891.21 88888.00 2021-02-27 17:14:13.413 058 15676.72 406.31 52891.22 88888.00 2021-02-27 17:14:13.913 058 15676.72 406.31 52891.24 88888.00 2021-02-27 17:14:14.413 058 15676.75 406.33 52891.23 88888.00 2021-02-27 17:14:14.913 058 15676.81 406.37 52891.25 88888.00 2021-02-27 17:14:15.413 058 15676.82 406.31 52891.27 88888.00 2021-02-27 17:14:15.913 058 15676.86 406.32 52891.24 88888.00 2021-02-27 17:14:16.413 058 15676.87 406.33 52891.18 88888.00 2021-02-27 17:14:16.913 058 15676.90 406.32 52891.17 88888.00 2021-02-27 17:14:17.413 058 15676.89 406.30 52891.16 88888.00 2021-02-27 17:14:17.913 058 15676.80 406.28 52891.20 88888.00 2021-02-27 17:14:18.413 058 15676.81 406.29 52891.21 88888.00 2021-02-27 17:14:18.913 058 15676.80 406.34 52891.13 88888.00 2021-02-27 17:14:19.413 058 15676.75 406.37 52891.12 88888.00 2021-02-27 17:14:19.913 058 15676.72 406.38 52891.11 88888.00 2021-02-27 17:14:20.413 058 15676.65 406.38 52891.09 88888.00 2021-02-27 17:14:20.913 058 15676.67 406.34 52891.16 88888.00 2021-02-27 17:14:21.413 058 15676.70 406.39 52891.15 88888.00 2021-02-27 17:14:21.913 058 15676.67 406.45 52891.10 88888.00 2021-02-27 17:14:22.413 058 15676.67 406.42 52891.11 88888.00 2021-02-27 17:14:22.913 058 15676.72 406.39 52891.16 88888.00 2021-02-27 17:14:23.413 058 15676.70 406.42 52891.15 88888.00 2021-02-27 17:14:23.913 058 15676.71 406.43 52891.09 88888.00 2021-02-27 17:14:24.413 058 15676.70 406.43 52891.07 88888.00 2021-02-27 17:14:24.913 058 15676.72 406.42 52891.16 88888.00 2021-02-27 17:14:25.413 058 15676.74 406.41 52891.16 88888.00 2021-02-27 17:14:25.913 058 15676.73 406.45 52891.10 88888.00 2021-02-27 17:14:26.413 058 15676.72 406.47 52891.11 88888.00 2021-02-27 17:14:26.913 058 15676.74 406.42 52891.16 88888.00 2021-02-27 17:14:27.413 058 15676.77 406.39 52891.16 88888.00 2021-02-27 17:14:27.913 058 15676.84 406.40 52891.16 88888.00 2021-02-27 17:14:28.913 058 15676.86 406.37 52891.11 88888.00 2021-02-27 17:14:29.413 058 15676.82 406.29 52891.10 88888.00 2021-02-27 17:14:29.913 058 15676.76 406.30 52891.10 88888.00 2021-02-27 17:14:30.413 058 15676.75 406.29 52891.13 88888.00 2021-02-27 17:14:30.913 058 15676.75 406.30 52891.20 88888.00 2021-02-27 17:14:31.413 058 15676.70 406.33 52891.12 88888.00 2021-02-27 17:14:31.913 058 15676.70 406.34 52891.11 88888.00 2021-02-27 17:14:32.413 058 15676.67 406.34 52891.15 88888.00 2021-02-27 17:14:32.913 058 15676.65 406.36 52891.15 88888.00 2021-02-27 17:14:33.413 058 15676.67 406.36 52891.09 88888.00 2021-02-27 17:14:33.913 058 15676.73 406.40 52891.10 88888.00 2021-02-27 17:14:34.413 058 15676.66 406.43 52891.07 88888.00 2021-02-27 17:14:34.913 058 15676.61 406.41 52891.04 88888.00 2021-02-27 17:14:35.413 058 15676.66 406.41 52891.05 88888.00 2021-02-27 17:14:35.913 058 15676.70 406.42 52891.10 88888.00 2021-02-27 17:14:36.413 058 15676.68 406.42 52891.13 88888.00 2021-02-27 17:14:36.913 058 15676.71 406.43 52891.04 88888.00 2021-02-27 17:14:37.413 058 15676.76 406.46 52891.08 88888.00 2021-02-27 17:14:37.913 058 15676.75 406.47 52891.09 88888.00 2021-02-27 17:14:38.413 058 15676.74 406.46 52891.15 88888.00 2021-02-27 17:14:38.913 058 15676.74 406.47 52891.13 88888.00 2021-02-27 17:14:39.413 058 15676.77 406.45 52891.17 88888.00 2021-02-27 17:14:39.913 058 15676.80 406.42 52891.10 88888.00 2021-02-27 17:14:40.413 058 15676.82 406.43 52891.03 88888.00 2021-02-27 17:14:40.913 058 15676.84 406.45 52891.02 88888.00 2021-02-27 17:14:41.413 058 15676.86 406.46 52891.03 88888.00 2021-02-27 17:14:41.913 058 15676.86 406.45 52891.05 88888.00 2021-02-27 17:14:42.413 058 15676.87 406.41 52891.04 88888.00 2021-02-27 17:14:42.913 058 15676.86 406.37 52891.08 88888.00 2021-02-27 17:14:43.413 058 15676.90 406.38 52891.02 88888.00 2021-02-27 17:14:43.913 058 15676.86 406.40 52891.02 88888.00 2021-02-27 17:14:44.413 058 15676.80 406.43 52891.04 88888.00 2021-02-27 17:14:44.913 058 15676.77 406.45 52891.05 88888.00 2021-02-27 17:14:45.413 058 15676.76 406.43 52891.00 88888.00 2021-02-27 17:14:45.913 058 15676.75 406.41 52891.02 88888.00 2021-02-27 17:14:46.913 058 15676.74 406.43 52891.10 88888.00 2021-02-27 17:14:47.413 058 15676.71 406.43 52891.06 88888.00 2021-02-27 17:14:47.913 058 15676.68 406.47 52891.02 88888.00 2021-02-27 17:14:48.413 058 15676.75 406.52 52891.03 88888.00 2021-02-27 17:14:48.913 058 15676.80 406.52 52891.01 88888.00 2021-02-27 17:14:49.413 058 15676.75 406.51 52891.02 88888.00 2021-02-27 17:14:49.913 058 15676.75 406.50 52891.05 88888.00 2021-02-27 17:14:50.413 058 15676.71 406.47 52891.00 88888.00 2021-02-27 17:14:50.913 058 15676.72 406.51 52890.99 88888.00 2021-02-27 17:14:51.413 058 15676.72 406.52 52891.00 88888.00 2021-02-27 17:14:51.913 058 15676.73 406.56 52891.00 88888.00 2021-02-27 17:14:52.413 058 15676.73 406.56 52891.01 88888.00 2021-02-27 17:14:52.913 058 15676.75 406.56 52891.09 88888.00 2021-02-27 17:14:53.413 058 15676.68 406.62 52891.10 88888.00 2021-02-27 17:14:53.913 058 15676.72 406.65 52891.09 88888.00 2021-02-27 17:14:54.413 058 15676.72 406.60 52891.04 88888.00 2021-02-27 17:14:54.913 058 15676.73 406.55 52891.04 88888.00 2021-02-27 17:14:55.413 058 15676.77 406.56 52891.17 88888.00 2021-02-27 17:14:55.913 058 15676.76 406.59 52891.08 88888.00 2021-02-27 17:14:56.413 058 15676.72 406.59 52891.02 88888.00 2021-02-27 17:14:56.913 058 15676.68 406.58 52891.01 88888.00 2021-02-27 17:14:57.413 058 15676.74 406.55 52891.02 88888.00 2021-02-27 17:14:57.913 058 15676.76 406.54 52891.07 88888.00 2021-02-27 17:14:58.413 058 15676.75 406.52 52891.12 88888.00 2021-02-27 17:14:58.913 058 15676.75 406.52 52891.05 88888.00 2021-02-27 17:14:59.413 058 15676.78 406.54 52891.00 88888.00 2021-02-27 17:14:59.913 058 15676.81 406.54 52891.01 88888.00 2021-02-27 17:15:00.413 058 15676.87 406.50 52891.00 88888.00 2021-02-27 17:15:00.913 058 15676.91 406.50 52891.06 88888.00 2021-02-27 17:15:01.413 058 15676.90 406.50 52891.06 88888.00 2021-02-27 17:15:01.913 058 15676.93 406.52 52891.03 88888.00 2021-02-27 17:15:02.413 058 15676.83 406.51 52891.02 88888.00 2021-02-27 17:15:02.913 058 15676.80 406.47 52891.01 88888.00 2021-02-27 17:15:03.413 058 15676.80 406.47 52891.00 88888.00 2021-02-27 17:15:03.913 058 15676.82 406.46 52890.99 88888.00 2021-02-27 17:15:04.413 058 15676.78 406.47 52890.89 88888.00 2021-02-27 17:15:04.913 058 15676.78 406.52 52890.93 88888.00 2021-02-27 17:15:05.413 058 15676.76 406.54 52890.96 88888.00 2021-02-27 17:15:05.913 058 15676.76 406.54 52890.98 88888.00 2021-02-27 17:15:06.413 058 15676.77 406.57 52891.03 88888.00 2021-02-27 17:15:06.913 058 15676.72 406.58 52891.00 88888.00 2021-02-27 17:15:07.413 058 15676.71 406.62 52891.02 88888.00 2021-02-27 17:15:07.913 058 15676.73 406.55 52891.01 88888.00 2021-02-27 17:15:08.413 058 15676.66 406.55 52891.08 88888.00 2021-02-27 17:15:08.913 058 15676.73 406.52 52891.04 88888.00 2021-02-27 17:15:09.413 058 15676.71 406.52 52891.04 88888.00 2021-02-27 17:15:10.413 058 15676.72 406.58 52891.04 88888.00 2021-02-27 17:15:10.913 058 15676.70 406.59 52890.98 88888.00 2021-02-27 17:15:11.413 058 15676.72 406.55 52890.99 88888.00 2021-02-27 17:15:11.913 058 15676.73 406.49 52891.01 88888.00 2021-02-27 17:15:12.413 058 15676.73 406.51 52890.97 88888.00 2021-02-27 17:15:12.913 058 15676.68 406.55 52891.01 88888.00 2021-02-27 17:15:13.413 058 15676.73 406.56 52891.05 88888.00 2021-02-27 17:15:13.913 058 15676.74 406.57 52891.02 88888.00 2021-02-27 17:15:14.413 058 15676.71 406.59 52891.02 88888.00 2021-02-27 17:15:14.913 058 15676.68 406.60 52891.05 88888.00 2021-02-27 17:15:15.413 058 15676.72 406.62 52891.08 88888.00 2021-02-27 17:15:15.913 058 15676.70 406.60 52891.09 88888.00 2021-02-27 17:15:16.413 058 15676.67 406.59 52891.04 88888.00 2021-02-27 17:15:16.913 058 15676.67 406.58 52891.06 88888.00 2021-02-27 17:15:17.413 058 15676.74 406.57 52891.11 88888.00 2021-02-27 17:15:17.913 058 15676.73 406.58 52891.06 88888.00 2021-02-27 17:15:18.413 058 15676.67 406.60 52891.03 88888.00 2021-02-27 17:15:18.913 058 15676.73 406.64 52891.08 88888.00 2021-02-27 17:15:19.413 058 15676.76 406.66 52891.06 88888.00 2021-02-27 17:15:19.913 058 15676.78 406.66 52891.02 88888.00 2021-02-27 17:15:20.413 058 15676.76 406.65 52891.05 88888.00 2021-02-27 17:15:20.913 058 15676.71 406.65 52891.04 88888.00 2021-02-27 17:15:21.413 058 15676.74 406.60 52891.02 88888.00 2021-02-27 17:15:21.913 058 15676.72 406.65 52891.04 88888.00 2021-02-27 17:15:22.413 058 15676.72 406.69 52891.05 88888.00 2021-02-27 17:15:22.913 058 15676.73 406.66 52891.01 88888.00 2021-02-27 17:15:23.413 058 15676.76 406.63 52891.05 88888.00 2021-02-27 17:15:23.913 058 15676.77 406.63 52891.07 88888.00 2021-02-27 17:15:24.413 058 15676.78 406.60 52891.01 88888.00 2021-02-27 17:15:24.913 058 15676.75 406.60 52890.97 88888.00 2021-02-27 17:15:25.413 058 15676.73 406.57 52891.03 88888.00 2021-02-27 17:15:25.913 058 15676.74 406.56 52891.05 88888.00 2021-02-27 17:15:26.413 058 15676.77 406.57 52891.00 88888.00 2021-02-27 17:15:26.913 058 15676.78 406.62 52891.01 88888.00 2021-02-27 17:15:27.413 058 15676.78 406.63 52891.04 88888.00 2021-02-27 17:15:27.913 058 15676.78 406.63 52891.04 88888.00 2021-02-27 17:15:28.413 058 15676.84 406.63 52891.11 88888.00 2021-02-27 17:15:28.913 058 15676.87 406.60 52891.12 88888.00 2021-02-27 17:15:29.413 058 15676.85 406.58 52891.06 88888.00 2021-02-27 17:15:29.913 058 15676.85 406.56 52891.12 88888.00 2021-02-27 17:15:30.413 058 15676.90 406.55 52891.18 88888.00 2021-02-27 17:15:30.913 058 15676.93 406.55 52891.24 88888.00 2021-02-27 17:15:31.413 058 15676.96 406.51 52891.22 88888.00 2021-02-27 17:15:31.913 058 15677.00 406.54 52891.25 88888.00 2021-02-27 17:15:32.413 058 15676.96 406.54 52891.22 88888.00 2021-02-27 17:15:32.913 058 15676.92 406.49 52891.24 88888.00 2021-02-27 17:15:33.413 058 15676.90 406.51 52891.21 88888.00 2021-02-27 17:15:33.913 058 15676.91 406.55 52891.20 88888.00 2021-02-27 17:15:34.413 058 15676.93 406.57 52891.15 88888.00 2021-02-27 17:15:34.913 058 15676.93 406.58 52891.15 88888.00 2021-02-27 17:15:35.413 058 15676.85 406.57 52891.17 88888.00 2021-02-27 17:15:35.913 058 15676.83 406.54 52891.25 88888.00 2021-02-27 17:15:36.413 058 15676.82 406.56 52891.23 88888.00 2021-02-27 17:15:36.913 058 15676.82 406.55 52891.17 88888.00 2021-02-27 17:15:37.413 058 15676.81 406.55 52891.19 88888.00 2021-02-27 17:15:37.913 058 15676.82 406.54 52891.23 88888.00 2021-02-27 17:15:38.413 058 15676.83 406.55 52891.27 88888.00 2021-02-27 17:15:38.913 058 15676.86 406.55 52891.22 88888.00 2021-02-27 17:15:39.413 058 15676.84 406.56 52891.23 88888.00 2021-02-27 17:15:39.913 058 15676.83 406.59 52891.21 88888.00 2021-02-27 17:15:40.413 058 15676.83 406.59 52891.20 88888.00 2021-02-27 17:15:40.913 058 15676.85 406.59 52891.24 88888.00 2021-02-27 17:15:41.913 058 15676.75 406.51 52891.30 88888.00 2021-02-27 17:15:42.413 058 15676.80 406.51 52891.27 88888.00 2021-02-27 17:15:42.913 058 15676.80 406.50 52891.24 88888.00 2021-02-27 17:15:43.413 058 15676.82 406.47 52891.22 88888.00 2021-02-27 17:15:43.913 058 15676.87 406.49 52891.30 88888.00 2021-02-27 17:15:44.413 058 15676.92 406.54 52891.27 88888.00 2021-02-27 17:15:44.913 058 15676.95 406.58 52891.24 88888.00 2021-02-27 17:15:45.413 058 15677.01 406.54 52891.26 88888.00 2021-02-27 17:15:45.913 058 15676.99 406.49 52891.29 88888.00 2021-02-27 17:15:46.413 058 15676.98 406.50 52891.25 88888.00 2021-02-27 17:15:46.913 058 15676.94 406.50 52891.24 88888.00 2021-02-27 17:15:47.413 058 15676.92 406.48 52891.23 88888.00 2021-02-27 17:15:47.913 058 15676.91 406.49 52891.25 88888.00 2021-02-27 17:15:48.413 058 15676.90 406.42 52891.22 88888.00 2021-02-27 17:15:48.913 058 15676.87 406.41 52891.20 88888.00 2021-02-27 17:15:49.413 058 15676.83 406.41 52891.20 88888.00 2021-02-27 17:15:49.913 058 15676.76 406.46 52891.22 88888.00 2021-02-27 17:15:50.413 058 15676.73 406.43 52891.24 88888.00 2021-02-27 17:15:50.913 058 15676.75 406.45 52891.27 88888.00 2021-02-27 17:15:51.413 058 15676.74 406.45 52891.29 88888.00 2021-02-27 17:15:51.913 058 15676.72 406.43 52891.28 88888.00 2021-02-27 17:15:52.413 058 15676.71 406.42 52891.24 88888.00 2021-02-27 17:15:52.913 058 15676.70 406.47 52891.21 88888.00 2021-02-27 17:15:53.413 058 15676.68 406.49 52891.21 88888.00 2021-02-27 17:15:53.913 058 15676.67 406.47 52891.18 88888.00 2021-02-27 17:15:54.413 058 15676.71 406.49 52891.13 88888.00 2021-02-27 17:15:54.913 058 15676.72 406.51 52891.09 88888.00 2021-02-27 17:15:55.413 058 15676.73 406.50 52891.10 88888.00 2021-02-27 17:15:55.913 058 15676.72 406.48 52891.18 88888.00 2021-02-27 17:15:56.413 058 15676.67 406.49 52891.19 88888.00 2021-02-27 17:15:56.913 058 15676.71 406.50 52891.13 88888.00 2021-02-27 17:15:57.413 058 15676.68 406.42 52891.12 88888.00 2021-02-27 17:15:57.913 058 15676.66 406.41 52891.09 88888.00 2021-02-27 17:15:58.413 058 15676.70 406.41 52891.09 88888.00 2021-02-27 17:15:58.913 058 15676.68 406.42 52891.15 88888.00 2021-02-27 17:15:59.413 058 15676.72 406.41 52891.12 88888.00 2021-02-27 17:15:59.913 058 15676.74 406.38 52891.18 88888.00 2021-02-27 17:16:00.413 058 15676.78 406.38 52891.22 88888.00 2021-02-27 17:16:00.913 058 15676.76 406.38 52891.19 88888.00 2021-02-27 17:16:01.413 058 15676.76 406.39 52891.20 88888.00 2021-02-27 17:16:01.913 058 15676.75 406.38 52891.20 88888.00 2021-02-27 17:16:02.413 058 15676.80 406.37 52891.21 88888.00 2021-02-27 17:16:02.913 058 15676.80 406.38 52891.29 88888.00 2021-02-27 17:16:03.413 058 15676.74 406.39 52891.31 88888.00 2021-02-27 17:16:03.913 058 15676.72 406.38 52891.26 88888.00 2021-02-27 17:16:04.413 058 15676.70 406.38 52891.26 88888.00 2021-02-27 17:16:04.913 058 15676.68 406.38 52891.24 88888.00 2021-02-27 17:16:05.413 058 15676.67 406.42 52891.20 88888.00 2021-02-27 17:16:05.913 058 15676.70 406.42 52891.16 88888.00 2021-02-27 17:16:06.413 058 15676.67 406.45 52891.10 88888.00 2021-02-27 17:16:06.913 058 15676.64 406.45 52891.11 88888.00 2021-02-27 17:16:07.413 058 15676.61 406.45 52891.18 88888.00 2021-02-27 17:16:07.913 058 15676.66 406.47 52891.26 88888.00 2021-02-27 17:16:08.413 058 15676.62 406.45 52891.21 88888.00 2021-02-27 17:16:08.913 058 15676.61 406.41 52891.12 88888.00 2021-02-27 17:16:09.913 058 15676.58 406.45 52891.24 88888.00 2021-02-27 17:16:10.413 058 15676.56 406.45 52891.22 88888.00 2021-02-27 17:16:10.913 058 15676.58 406.50 52891.21 88888.00 2021-02-27 17:16:11.413 058 15676.63 406.54 52891.22 88888.00 2021-02-27 17:16:11.913 058 15676.65 406.52 52891.23 88888.00 2021-02-27 17:16:12.413 058 15676.59 406.45 52891.25 88888.00 2021-02-27 17:16:12.913 058 15676.55 406.42 52891.22 88888.00 2021-02-27 17:16:13.413 058 15676.53 406.43 52891.16 88888.00 2021-02-27 17:16:13.913 058 15676.55 406.45 52891.21 88888.00 2021-02-27 17:16:14.413 058 15676.56 406.43 52891.25 88888.00 2021-02-27 17:16:14.913 058 15676.59 406.45 52891.19 88888.00 2021-02-27 17:16:15.413 058 15676.56 406.46 52891.16 88888.00 2021-02-27 17:16:15.913 058 15676.56 406.46 52891.16 88888.00 2021-02-27 17:16:16.413 058 15676.56 406.46 52891.15 88888.00 2021-02-27 17:16:16.913 058 15676.53 406.50 52891.23 88888.00 2021-02-27 17:16:17.413 058 15676.48 406.51 52891.26 88888.00 2021-02-27 17:16:17.913 058 15676.48 406.54 52891.23 88888.00 2021-02-27 17:16:18.413 058 15676.50 406.52 52891.18 88888.00 2021-02-27 17:16:18.913 058 15676.49 406.55 52891.23 88888.00 2021-02-27 17:16:19.413 058 15676.55 406.56 52891.23 88888.00 2021-02-27 17:16:19.913 058 15676.56 406.52 52891.18 88888.00 2021-02-27 17:16:20.413 058 15676.50 406.52 52891.16 88888.00 2021-02-27 17:16:20.913 058 15676.48 406.55 52891.11 88888.00 2021-02-27 17:16:21.413 058 15676.49 406.50 52891.08 88888.00 2021-02-27 17:16:21.913 058 15676.49 406.51 52891.06 88888.00 2021-02-27 17:16:22.413 058 15676.49 406.52 52891.04 88888.00 2021-02-27 17:16:23.413 058 15676.46 406.49 52891.13 88888.00 2021-02-27 17:16:23.913 058 15676.47 406.46 52891.10 88888.00 2021-02-27 17:16:24.413 058 15676.49 406.49 52891.06 88888.00 2021-02-27 17:16:24.913 058 15676.53 406.46 52891.08 88888.00 2021-02-27 17:16:25.413 058 15676.56 406.43 52891.09 88888.00 2021-02-27 17:16:25.913 058 15676.55 406.43 52891.15 88888.00 2021-02-27 17:16:26.413 058 15676.54 406.42 52891.17 88888.00 2021-02-27 17:16:26.913 058 15676.57 406.42 52891.15 88888.00 2021-02-27 17:16:27.413 058 15676.55 406.43 52891.11 88888.00 2021-02-27 17:16:27.913 058 15676.52 406.43 52891.10 88888.00 2021-02-27 17:16:28.413 058 15676.47 406.43 52891.10 88888.00 2021-02-27 17:16:28.913 058 15676.49 406.45 52891.13 88888.00 2021-02-27 17:16:29.413 058 15676.53 406.42 52891.11 88888.00 2021-02-27 17:16:29.913 058 15676.53 406.39 52891.15 88888.00 2021-02-27 17:16:30.413 058 15676.48 406.42 52891.12 88888.00 2021-02-27 17:16:30.913 058 15676.46 406.46 52891.12 88888.00 2021-02-27 17:16:31.413 058 15676.48 406.49 52891.15 88888.00 2021-02-27 17:16:31.913 058 15676.53 406.48 52891.09 88888.00 2021-02-27 17:16:32.413 058 15676.50 406.48 52891.07 88888.00 2021-02-27 17:16:32.913 058 15676.50 406.47 52891.12 88888.00 2021-02-27 17:16:33.413 058 15676.50 406.43 52891.10 88888.00 2021-02-27 17:16:33.913 058 15676.54 406.46 52891.12 88888.00 2021-02-27 17:16:34.413 058 15676.55 406.43 52891.13 88888.00 2021-02-27 17:16:34.913 058 15676.56 406.48 52891.13 88888.00 2021-02-27 17:16:35.413 058 15676.62 406.49 52891.13 88888.00 2021-02-27 17:16:35.913 058 15676.61 406.49 52891.10 88888.00 2021-02-27 17:16:36.413 058 15676.56 406.49 52891.06 88888.00 2021-02-27 17:16:36.913 058 15676.57 406.52 52891.11 88888.00 2021-02-27 17:16:37.413 058 15676.58 406.54 52891.02 88888.00 2021-02-27 17:16:37.913 058 15676.55 406.55 52891.00 88888.00 2021-02-27 17:16:38.413 058 15676.59 406.51 52891.08 88888.00 2021-02-27 17:16:38.913 058 15676.61 406.51 52891.12 88888.00 2021-02-27 17:16:39.413 058 15676.62 406.54 52891.02 88888.00 2021-02-27 17:16:39.913 058 15676.61 406.55 52891.04 88888.00 2021-02-27 17:16:40.413 058 15676.63 406.57 52891.01 88888.00 2021-02-27 17:16:40.913 058 15676.62 406.60 52890.99 88888.00 2021-02-27 17:16:41.413 058 15676.59 406.59 52890.96 88888.00 2021-02-27 17:16:41.913 058 15676.63 406.58 52890.99 88888.00 2021-02-27 17:16:42.413 058 15676.63 406.56 52891.02 88888.00 2021-02-27 17:16:42.913 058 15676.61 406.54 52890.99 88888.00 2021-02-27 17:16:43.413 058 15676.63 406.55 52891.02 88888.00 2021-02-27 17:16:43.913 058 15676.64 406.57 52891.02 88888.00 2021-02-27 17:16:44.413 058 15676.62 406.55 52890.97 88888.00 2021-02-27 17:16:44.913 058 15676.66 406.56 52890.98 88888.00 2021-02-27 17:16:45.413 058 15676.61 406.58 52891.06 88888.00 2021-02-27 17:16:45.913 058 15676.62 406.56 52891.16 88888.00 2021-02-27 17:16:46.413 058 15676.63 406.52 52891.12 88888.00 2021-02-27 17:16:46.913 058 15676.62 406.57 52891.11 88888.00 2021-02-27 17:16:47.413 058 15676.59 406.58 52891.06 88888.00 2021-02-27 17:16:47.913 058 15676.58 406.54 52891.02 88888.00 2021-02-27 17:16:48.413 058 15676.61 406.54 52891.01 88888.00 2021-02-27 17:16:48.913 058 15676.66 406.54 52890.93 88888.00 2021-02-27 17:16:49.413 058 15676.64 406.54 52890.97 88888.00 2021-02-27 17:16:49.913 058 15676.64 406.52 52890.98 88888.00 2021-02-27 17:16:50.413 058 15676.66 406.52 52890.91 88888.00 2021-02-27 17:16:50.913 058 15676.57 406.52 52890.95 88888.00 2021-02-27 17:16:51.413 058 15676.58 406.52 52890.95 88888.00 2021-02-27 17:16:51.913 058 15676.58 406.52 52890.98 88888.00 2021-02-27 17:16:52.413 058 15676.59 406.52 52891.00 88888.00 2021-02-27 17:16:52.913 058 15676.64 406.56 52891.01 88888.00 2021-02-27 17:16:53.413 058 15676.62 406.57 52891.08 88888.00 2021-02-27 17:16:53.913 058 15676.58 406.58 52891.09 88888.00 2021-02-27 17:16:55.413 058 15676.61 406.52 52890.99 88888.00 2021-02-27 17:16:55.913 058 15676.58 406.54 52891.01 88888.00 2021-02-27 17:16:56.413 058 15676.58 406.55 52891.00 88888.00 2021-02-27 17:16:56.913 058 15676.59 406.51 52891.06 88888.00 2021-02-27 17:16:57.413 058 15676.61 406.50 52891.12 88888.00 2021-02-27 17:16:57.913 058 15676.59 406.48 52891.06 88888.00 2021-02-27 17:16:58.413 058 15676.56 406.43 52891.06 88888.00 2021-02-27 17:16:58.913 058 15676.57 406.45 52891.05 88888.00 2021-02-27 17:16:59.413 058 15676.56 406.49 52891.08 88888.00 2021-02-27 17:16:59.913 058 15676.54 406.49 52891.09 88888.00 2021-02-27 17:17:00.413 058 15676.53 406.49 52891.05 88888.00 2021-02-27 17:17:00.913 058 15676.52 406.49 52891.08 88888.00 2021-02-27 17:17:01.413 058 15676.52 406.49 52891.10 88888.00 2021-02-27 17:17:01.913 058 15676.57 406.49 52891.05 88888.00 2021-02-27 17:17:02.413 058 15676.58 406.50 52891.06 88888.00 2021-02-27 17:17:02.913 058 15676.58 406.52 52891.06 88888.00 2021-02-27 17:17:03.413 058 15676.55 406.57 52891.06 88888.00 2021-02-27 17:17:03.913 058 15676.57 406.56 52891.03 88888.00 2021-02-27 17:17:04.413 058 15676.58 406.56 52891.09 88888.00 2021-02-27 17:17:04.913 058 15676.58 406.56 52891.03 88888.00 2021-02-27 17:17:05.413 058 15676.57 406.52 52891.04 88888.00 2021-02-27 17:17:05.913 058 15676.56 406.51 52891.05 88888.00 2021-02-27 17:17:06.413 058 15676.59 406.49 52891.08 88888.00 2021-02-27 17:17:06.913 058 15676.62 406.48 52891.05 88888.00 2021-02-27 17:17:07.413 058 15676.62 406.49 52891.03 88888.00 2021-02-27 17:17:07.913 058 15676.53 406.49 52891.01 88888.00 2021-02-27 17:17:08.413 058 15676.58 406.48 52891.02 88888.00 2021-02-27 17:17:08.913 058 15676.57 406.49 52891.03 88888.00 2021-02-27 17:17:09.413 058 15676.52 406.52 52891.00 88888.00 2021-02-27 17:17:09.913 058 15676.56 406.52 52891.02 88888.00 2021-02-27 17:17:10.413 058 15676.54 406.48 52891.03 88888.00 2021-02-27 17:17:10.913 058 15676.50 406.48 52891.02 88888.00 2021-02-27 17:17:11.413 058 15676.49 406.52 52891.02 88888.00 2021-02-27 17:17:11.913 058 15676.47 406.46 52890.90 88888.00 2021-02-27 17:17:12.913 058 15676.53 406.47 52890.91 88888.00 2021-02-27 17:17:13.413 058 15676.50 406.46 52890.99 88888.00 2021-02-27 17:17:13.913 058 15676.49 406.42 52890.97 88888.00 2021-02-27 17:17:14.413 058 15676.50 406.43 52890.95 88888.00 2021-02-27 17:17:14.913 058 15676.53 406.49 52890.96 88888.00 2021-02-27 17:17:15.413 058 15676.52 406.48 52890.99 88888.00 2021-02-27 17:17:15.913 058 15676.54 406.46 52890.93 88888.00 2021-02-27 17:17:16.413 058 15676.49 406.42 52890.90 88888.00 2021-02-27 17:17:16.913 058 15676.48 406.43 52890.96 88888.00 2021-02-27 17:17:17.413 058 15676.48 406.45 52890.96 88888.00 2021-02-27 17:17:17.913 058 15676.46 406.40 52890.84 88888.00 2021-02-27 17:17:18.413 058 15676.47 406.42 52890.80 88888.00 2021-02-27 17:17:18.913 058 15676.52 406.42 52890.88 88888.00 2021-02-27 17:17:19.413 058 15676.52 406.43 52890.87 88888.00 2021-02-27 17:17:19.913 058 15676.49 406.43 52890.85 88888.00 2021-02-27 17:17:20.413 058 15676.45 406.47 52890.82 88888.00 2021-02-27 17:17:20.913 058 15676.49 406.51 52890.79 88888.00 2021-02-27 17:17:21.413 058 15676.54 406.50 52890.77 88888.00 2021-02-27 17:17:21.913 058 15676.53 406.47 52890.81 88888.00 2021-02-27 17:17:22.913 058 15676.57 406.51 52890.87 88888.00 2021-02-27 17:17:23.413 058 15676.56 406.47 52890.89 88888.00 2021-02-27 17:17:23.913 058 15676.56 406.52 52890.89 88888.00 2021-02-27 17:17:24.413 058 15676.58 406.57 52890.89 88888.00 2021-02-27 17:17:24.913 058 15676.56 406.59 52890.93 88888.00 2021-02-27 17:17:25.413 058 15676.59 406.56 52890.90 88888.00 2021-02-27 17:17:25.913 058 15676.64 406.55 52890.81 88888.00 2021-02-27 17:17:26.413 058 15676.63 406.59 52890.84 88888.00 2021-02-27 17:17:26.913 058 15676.63 406.62 52890.82 88888.00 2021-02-27 17:17:27.413 058 15676.64 406.59 52890.81 88888.00 2021-02-27 17:17:27.913 058 15676.64 406.59 52890.81 88888.00 2021-02-27 17:17:28.413 058 15676.63 406.60 52890.84 88888.00 2021-02-27 17:17:28.913 058 15676.63 406.60 52890.89 88888.00 2021-02-27 17:17:29.413 058 15676.63 406.58 52890.97 88888.00 2021-02-27 17:17:29.913 058 15676.58 406.58 52890.95 88888.00 2021-02-27 17:17:30.413 058 15676.64 406.63 52890.91 88888.00 2021-02-27 17:17:30.913 058 15676.68 406.67 52890.85 88888.00 2021-02-27 17:17:31.413 058 15676.59 406.66 52890.87 88888.00 2021-02-27 17:17:31.913 058 15676.61 406.65 52890.90 88888.00 2021-02-27 17:17:32.413 058 15676.61 406.65 52890.90 88888.00 2021-02-27 17:17:32.913 058 15676.57 406.63 52890.88 88888.00 2021-02-27 17:17:33.413 058 15676.59 406.60 52890.93 88888.00 2021-02-27 17:17:33.913 058 15676.58 406.62 52890.95 88888.00 2021-02-27 17:17:34.413 058 15676.62 406.67 52890.95 88888.00 2021-02-27 17:17:34.913 058 15676.63 406.69 52890.95 88888.00 2021-02-27 17:17:35.413 058 15676.57 406.74 52890.88 88888.00 2021-02-27 17:17:36.413 058 15676.62 406.72 52891.00 88888.00 2021-02-27 17:17:36.913 058 15676.64 406.66 52891.03 88888.00 2021-02-27 17:17:37.413 058 15676.61 406.65 52890.96 88888.00 2021-02-27 17:17:37.913 058 15676.61 406.62 52890.97 88888.00 2021-02-27 17:17:38.413 058 15676.59 406.65 52891.02 88888.00 2021-02-27 17:17:38.913 058 15676.52 406.68 52890.96 88888.00 2021-02-27 17:17:39.413 058 15676.54 406.66 52890.92 88888.00 2021-02-27 17:17:39.913 058 15676.53 406.68 52890.90 88888.00 2021-02-27 17:17:40.413 058 15676.49 406.68 52890.91 88888.00 2021-02-27 17:17:40.913 058 15676.47 406.71 52890.98 88888.00 2021-02-27 17:17:41.413 058 15676.47 406.68 52890.89 88888.00 2021-02-27 17:17:41.913 058 15676.50 406.68 52890.89 88888.00 2021-02-27 17:17:42.413 058 15676.50 406.69 52890.93 88888.00 2021-02-27 17:17:42.913 058 15676.49 406.67 52890.95 88888.00 2021-02-27 17:17:43.413 058 15676.50 406.65 52890.99 88888.00 2021-02-27 17:17:43.913 058 15676.45 406.65 52890.93 88888.00 2021-02-27 17:17:44.413 058 15676.46 406.65 52890.85 88888.00 2021-02-27 17:17:44.913 058 15676.49 406.63 52890.88 88888.00 2021-02-27 17:17:45.404 058 15676.49 406.58 52890.88 88888.00 2021-02-27 17:17:46.404 058 15676.57 406.68 52891.00 88888.00 2021-02-27 17:17:46.904 058 15676.56 406.62 52890.90 88888.00 2021-02-27 17:17:47.404 058 15676.56 406.64 52890.89 88888.00 2021-02-27 17:17:47.904 058 15676.59 406.66 52890.90 88888.00 2021-02-27 17:17:48.404 058 15676.62 406.66 52890.90 88888.00 2021-02-27 17:17:48.904 058 15676.65 406.65 52890.92 88888.00 2021-02-27 17:17:49.404 058 15676.65 406.64 52890.91 88888.00 2021-02-27 17:17:49.904 058 15676.62 406.62 52890.92 88888.00 2021-02-27 17:17:50.404 058 15676.65 406.57 52890.95 88888.00 2021-02-27 17:17:50.904 058 15676.65 406.59 52890.96 88888.00 2021-02-27 17:17:51.404 058 15676.66 406.63 52890.93 88888.00 2021-02-27 17:17:51.904 058 15676.70 406.60 52890.89 88888.00 2021-02-27 17:17:52.404 058 15676.68 406.60 52890.98 88888.00 2021-02-27 17:17:52.904 058 15676.66 406.62 52890.97 88888.00 2021-02-27 17:17:53.404 058 15676.67 406.64 52890.97 88888.00 2021-02-27 17:17:53.904 058 15676.66 406.62 52890.97 88888.00 2021-02-27 17:17:54.404 058 15676.64 406.59 52890.91 88888.00 2021-02-27 17:17:54.904 058 15676.64 406.60 52890.92 88888.00 2021-02-27 17:17:55.404 058 15676.65 406.62 52890.93 88888.00 2021-02-27 17:17:55.904 058 15676.68 406.62 52890.92 88888.00 2021-02-27 17:17:56.404 058 15676.67 406.60 52890.89 88888.00 2021-02-27 17:17:56.904 058 15676.65 406.59 52890.92 88888.00 2021-02-27 17:17:57.404 058 15676.63 406.67 52890.92 88888.00 2021-02-27 17:17:57.904 058 15676.65 406.69 52890.95 88888.00 2021-02-27 17:17:58.404 058 15676.70 406.68 52890.96 88888.00 2021-02-27 17:17:58.904 058 15676.70 406.69 52890.97 88888.00 2021-02-27 17:17:59.404 058 15676.75 406.67 52890.97 88888.00 2021-02-27 17:17:59.904 058 15676.72 406.67 52890.95 88888.00 2021-02-27 17:18:00.404 058 15676.75 406.68 52890.91 88888.00 2021-02-27 17:18:00.904 058 15676.75 406.66 52890.92 88888.00 2021-02-27 17:18:01.404 058 15676.74 406.64 52890.88 88888.00 2021-02-27 17:18:01.904 058 15676.72 406.65 52890.90 88888.00 2021-02-27 17:18:02.404 058 15676.73 406.65 52890.91 88888.00 2021-02-27 17:18:02.904 058 15676.74 406.64 52890.89 88888.00 2021-02-27 17:18:03.404 058 15676.75 406.65 52890.88 88888.00 2021-02-27 17:18:03.904 058 15676.74 406.65 52890.89 88888.00 2021-02-27 17:18:04.404 058 15676.74 406.67 52890.91 88888.00 2021-02-27 17:18:04.904 058 15676.72 406.67 52890.89 88888.00 2021-02-27 17:18:05.404 058 15676.73 406.66 52890.91 88888.00 2021-02-27 17:18:05.904 058 15676.73 406.66 52890.89 88888.00 2021-02-27 17:18:06.404 058 15676.66 406.66 52890.90 88888.00 2021-02-27 17:18:06.904 058 15676.71 406.63 52890.97 88888.00 2021-02-27 17:18:07.404 058 15676.75 406.69 52890.93 88888.00 2021-02-27 17:18:07.904 058 15676.76 406.72 52890.92 88888.00 2021-02-27 17:18:08.404 058 15676.76 406.71 52890.95 88888.00 2021-02-27 17:18:08.904 058 15676.72 406.68 52890.93 88888.00 2021-02-27 17:18:09.404 058 15676.70 406.66 52890.97 88888.00 2021-02-27 17:18:09.904 058 15676.73 406.66 52890.97 88888.00 2021-02-27 17:18:10.404 058 15676.77 406.65 52890.98 88888.00 2021-02-27 17:18:10.904 058 15676.74 406.60 52891.00 88888.00 2021-02-27 17:18:11.404 058 15676.76 406.58 52890.97 88888.00 2021-02-27 17:18:11.904 058 15676.77 406.58 52890.98 88888.00 2021-02-27 17:18:12.404 058 15676.65 406.63 52890.93 88888.00 2021-02-27 17:18:12.904 058 15676.62 406.62 52890.97 88888.00 2021-02-27 17:18:13.404 058 15676.65 406.60 52891.03 88888.00 2021-02-27 17:18:13.904 058 15676.66 406.60 52891.06 88888.00 2021-02-27 17:18:14.404 058 15676.61 406.63 52891.11 88888.00 2021-02-27 17:18:14.904 058 15676.63 406.62 52891.07 88888.00 2021-02-27 17:18:15.404 058 15676.65 406.60 52891.06 88888.00 2021-02-27 17:18:15.904 058 15676.65 406.63 52891.10 88888.00 2021-02-27 17:18:16.404 058 15676.64 406.62 52891.18 88888.00 2021-02-27 17:18:16.904 058 15676.64 406.62 52891.10 88888.00 2021-02-27 17:18:17.904 058 15676.63 406.60 52891.09 88888.00 2021-02-27 17:18:18.404 058 15676.66 406.59 52891.06 88888.00 2021-02-27 17:18:18.904 058 15676.63 406.59 52890.99 88888.00 2021-02-27 17:18:19.404 058 15676.62 406.62 52891.08 88888.00 2021-02-27 17:18:19.904 058 15676.65 406.62 52891.12 88888.00 2021-02-27 17:18:20.404 058 15676.65 406.59 52891.09 88888.00 2021-02-27 17:18:20.904 058 15676.62 406.59 52891.03 88888.00 2021-02-27 17:18:21.404 058 15676.63 406.59 52891.03 88888.00 2021-02-27 17:18:21.904 058 15676.61 406.55 52891.10 88888.00 2021-02-27 17:18:22.404 058 15676.61 406.58 52891.10 88888.00 2021-02-27 17:18:22.904 058 15676.64 406.59 52891.09 88888.00 2021-02-27 17:18:23.404 058 15676.68 406.58 52891.03 88888.00 2021-02-27 17:18:23.904 058 15676.67 406.54 52891.02 88888.00 2021-02-27 17:18:24.404 058 15676.67 406.52 52891.07 88888.00 2021-02-27 17:18:24.904 058 15676.66 406.54 52891.00 88888.00 2021-02-27 17:18:25.404 058 15676.64 406.55 52890.98 88888.00 2021-02-27 17:18:25.904 058 15676.66 406.59 52890.96 88888.00 2021-02-27 17:18:26.404 058 15676.67 406.60 52891.01 88888.00 2021-02-27 17:18:26.904 058 15676.68 406.62 52891.05 88888.00 2021-02-27 17:18:27.904 058 15676.70 406.60 52891.04 88888.00 2021-02-27 17:18:28.404 058 15676.71 406.63 52891.04 88888.00 2021-02-27 17:18:28.904 058 15676.71 406.63 52891.02 88888.00 2021-02-27 17:18:29.404 058 15676.67 406.62 52890.99 88888.00 2021-02-27 17:18:29.904 058 15676.67 406.58 52891.01 88888.00 2021-02-27 17:18:30.404 058 15676.66 406.60 52891.00 88888.00 2021-02-27 17:18:30.904 058 15676.66 406.64 52891.01 88888.00 2021-02-27 17:18:31.404 058 15676.70 406.65 52891.04 88888.00 2021-02-27 17:18:31.904 058 15676.72 406.64 52890.97 88888.00 2021-02-27 17:18:32.404 058 15676.73 406.65 52891.01 88888.00 2021-02-27 17:18:32.904 058 15676.74 406.64 52891.10 88888.00 2021-02-27 17:18:33.404 058 15676.75 406.64 52891.07 88888.00 2021-02-27 17:18:33.904 058 15676.74 406.63 52891.01 88888.00 2021-02-27 17:18:34.404 058 15676.77 406.57 52891.01 88888.00 2021-02-27 17:18:34.904 058 15676.76 406.58 52891.08 88888.00 2021-02-27 17:18:35.404 058 15676.78 406.63 52891.12 88888.00 2021-02-27 17:18:35.904 058 15676.76 406.64 52891.11 88888.00 2021-02-27 17:18:36.404 058 15676.76 406.62 52891.11 88888.00 2021-02-27 17:18:36.904 058 15676.72 406.62 52891.02 88888.00 2021-02-27 17:18:37.404 058 15676.66 406.62 52890.98 88888.00 2021-02-27 17:18:37.904 058 15676.67 406.62 52890.98 88888.00 2021-02-27 17:18:38.404 058 15676.67 406.62 52890.98 88888.00 2021-02-27 17:18:38.904 058 15676.68 406.59 52891.00 88888.00 2021-02-27 17:18:39.404 058 15676.71 406.57 52890.96 88888.00 2021-02-27 17:18:39.904 058 15676.72 406.58 52890.92 88888.00 2021-02-27 17:18:40.404 058 15676.70 406.57 52890.99 88888.00 2021-02-27 17:18:40.904 058 15676.65 406.56 52891.01 88888.00 2021-02-27 17:18:41.404 058 15676.66 406.51 52891.01 88888.00 2021-02-27 17:18:41.904 058 15676.71 406.55 52891.12 88888.00 2021-02-27 17:18:42.404 058 15676.70 406.57 52891.12 88888.00 2021-02-27 17:18:42.904 058 15676.67 406.56 52891.12 88888.00 2021-02-27 17:18:43.404 058 15676.68 406.54 52891.04 88888.00 2021-02-27 17:18:43.904 058 15676.64 406.51 52890.99 88888.00 2021-02-27 17:18:44.404 058 15676.65 406.50 52890.99 88888.00 2021-02-27 17:18:44.904 058 15676.62 406.52 52891.07 88888.00 2021-02-27 17:18:45.404 058 15676.58 406.55 52891.08 88888.00 2021-02-27 17:18:45.904 058 15676.63 406.54 52891.10 88888.00 2021-02-27 17:18:46.404 058 15676.62 406.50 52891.06 88888.00 2021-02-27 17:18:46.904 058 15676.62 406.46 52891.05 88888.00 2021-02-27 17:18:47.404 058 15676.59 406.42 52891.07 88888.00 2021-02-27 17:18:47.904 058 15676.56 406.41 52891.11 88888.00 2021-02-27 17:18:48.404 058 15676.58 406.43 52891.11 88888.00 2021-02-27 17:18:49.404 058 15676.59 406.43 52891.19 88888.00 2021-02-27 17:18:49.904 058 15676.62 406.49 52891.23 88888.00 2021-02-27 17:18:50.404 058 15676.59 406.47 52891.18 88888.00 2021-02-27 17:18:50.904 058 15676.58 406.46 52891.13 88888.00 2021-02-27 17:18:51.404 058 15676.59 406.42 52891.10 88888.00 2021-02-27 17:18:51.904 058 15676.57 406.41 52891.09 88888.00 2021-02-27 17:18:52.404 058 15676.57 406.43 52891.07 88888.00 2021-02-27 17:18:52.904 058 15676.54 406.43 52891.12 88888.00 2021-02-27 17:18:53.404 058 15676.52 406.41 52891.13 88888.00 2021-02-27 17:18:53.904 058 15676.56 406.39 52891.08 88888.00 2021-02-27 17:18:54.404 058 15676.59 406.40 52891.08 88888.00 2021-02-27 17:18:54.904 058 15676.55 406.39 52891.10 88888.00 2021-02-27 17:18:55.404 058 15676.53 406.40 52891.13 88888.00 2021-02-27 17:18:55.904 058 15676.48 406.38 52891.13 88888.00 2021-02-27 17:18:56.404 058 15676.47 406.41 52891.12 88888.00 2021-02-27 17:18:56.904 058 15676.48 406.43 52891.16 88888.00 2021-02-27 17:18:57.404 058 15676.46 406.42 52891.07 88888.00 2021-02-27 17:18:57.904 058 15676.50 406.41 52891.04 88888.00 2021-02-27 17:18:58.404 058 15676.53 406.39 52891.04 88888.00 2021-02-27 17:18:58.904 058 15676.61 406.38 52891.04 88888.00 2021-02-27 17:18:59.404 058 15676.59 406.38 52891.10 88888.00 2021-02-27 17:18:59.904 058 15676.58 406.34 52891.10 88888.00 2021-02-27 17:19:00.404 058 15676.63 406.41 52891.06 88888.00 2021-02-27 17:19:00.904 058 15676.64 406.42 52891.12 88888.00 2021-02-27 17:19:01.404 058 15676.64 406.40 52891.13 88888.00 2021-02-27 17:19:01.904 058 15676.61 406.38 52891.10 88888.00 2021-02-27 17:19:02.404 058 15676.59 406.37 52891.13 88888.00 2021-02-27 17:19:02.904 058 15676.58 406.38 52891.12 88888.00 2021-02-27 17:19:03.404 058 15676.65 406.38 52891.08 88888.00 2021-02-27 17:19:03.904 058 15676.67 406.36 52891.10 88888.00 2021-02-27 17:19:04.404 058 15676.64 406.38 52891.11 88888.00 2021-02-27 17:19:04.904 058 15676.66 406.43 52891.15 88888.00 2021-02-27 17:19:05.404 058 15676.68 406.45 52891.08 88888.00 2021-02-27 17:19:05.904 058 15676.75 406.45 52891.10 88888.00 2021-02-27 17:19:06.404 058 15676.78 406.41 52891.16 88888.00 2021-02-27 17:19:06.904 058 15676.76 406.38 52891.17 88888.00 2021-02-27 17:19:07.404 058 15676.75 406.34 52891.08 88888.00 2021-02-27 17:19:07.904 058 15676.76 406.36 52891.02 88888.00 2021-02-27 17:19:08.404 058 15676.74 406.39 52890.98 88888.00 2021-02-27 17:19:08.904 058 15676.74 406.38 52891.02 88888.00 2021-02-27 17:19:09.404 058 15676.68 406.31 52891.09 88888.00 2021-02-27 17:19:09.904 058 15676.71 406.29 52891.12 88888.00 2021-02-27 17:19:10.404 058 15676.73 406.32 52891.15 88888.00 2021-02-27 17:19:10.904 058 15676.71 406.33 52891.18 88888.00 2021-02-27 17:19:11.404 058 15676.66 406.30 52891.17 88888.00 2021-02-27 17:19:11.904 058 15676.63 406.28 52891.12 88888.00 2021-02-27 17:19:12.404 058 15676.65 406.31 52891.09 88888.00 2021-02-27 17:19:12.904 058 15676.63 406.30 52891.11 88888.00 2021-02-27 17:19:13.404 058 15676.66 406.32 52891.15 88888.00 2021-02-27 17:19:13.904 058 15676.63 406.40 52891.13 88888.00 2021-02-27 17:19:14.404 058 15676.56 406.43 52891.12 88888.00 2021-02-27 17:19:14.904 058 15676.62 406.41 52891.06 88888.00 2021-02-27 17:19:15.404 058 15676.64 406.38 52891.11 88888.00 2021-02-27 17:19:15.904 058 15676.58 406.39 52891.09 88888.00 2021-02-27 17:19:16.404 058 15676.63 406.40 52891.19 88888.00 2021-02-27 17:19:16.904 058 15676.68 406.41 52891.11 88888.00 2021-02-27 17:19:17.404 058 15676.73 406.40 52891.02 88888.00 2021-02-27 17:19:17.904 058 15676.71 406.40 52891.06 88888.00 2021-02-27 17:19:18.404 058 15676.73 406.37 52891.10 88888.00 2021-02-27 17:19:18.904 058 15676.72 406.41 52891.08 88888.00 2021-02-27 17:19:19.404 058 15676.71 406.46 52891.06 88888.00 2021-02-27 17:19:19.904 058 15676.72 406.43 52891.01 88888.00 2021-02-27 17:19:20.404 058 15676.70 406.42 52891.11 88888.00 2021-02-27 17:19:20.904 058 15676.81 406.45 52891.15 88888.00 2021-02-27 17:19:21.404 058 15676.83 406.45 52891.08 88888.00 2021-02-27 17:19:21.904 058 15676.82 406.43 52891.08 88888.00 2021-02-27 17:19:22.404 058 15676.80 406.42 52891.05 88888.00 2021-02-27 17:19:22.904 058 15676.82 406.40 52891.08 88888.00 2021-02-27 17:19:23.404 058 15676.85 406.36 52891.04 88888.00 2021-02-27 17:19:23.904 058 15676.85 406.36 52890.98 88888.00 2021-02-27 17:19:24.404 058 15676.82 406.33 52891.04 88888.00 2021-02-27 17:19:24.904 058 15676.81 406.33 52890.99 88888.00 2021-02-27 17:19:25.404 058 15676.78 406.34 52890.96 88888.00 2021-02-27 17:19:25.904 058 15676.71 406.37 52891.01 88888.00 2021-02-27 17:19:26.404 058 15676.68 406.38 52891.01 88888.00 2021-02-27 17:19:26.904 058 15676.68 406.39 52890.96 88888.00 2021-02-27 17:19:27.404 058 15676.72 406.37 52890.99 88888.00 2021-02-27 17:19:27.904 058 15676.68 406.38 52890.98 88888.00 2021-02-27 17:19:28.404 058 15676.70 406.43 52890.98 88888.00 2021-02-27 17:19:28.904 058 15676.68 406.45 52890.97 88888.00 2021-02-27 17:19:29.404 058 15676.71 406.50 52891.01 88888.00 2021-02-27 17:19:29.904 058 15676.74 406.50 52890.98 88888.00 2021-02-27 17:19:30.904 058 15676.68 406.46 52891.11 88888.00 2021-02-27 17:19:31.404 058 15676.72 406.45 52891.06 88888.00 2021-02-27 17:19:31.904 058 15676.75 406.45 52891.04 88888.00 2021-02-27 17:19:32.404 058 15676.76 406.45 52891.05 88888.00 2021-02-27 17:19:32.904 058 15676.80 406.39 52891.06 88888.00 2021-02-27 17:19:33.404 058 15676.86 406.39 52891.07 88888.00 2021-02-27 17:19:33.904 058 15676.85 406.36 52891.02 88888.00 2021-02-27 17:19:34.404 058 15676.87 406.32 52891.03 88888.00 2021-02-27 17:19:34.904 058 15676.89 406.33 52891.04 88888.00 2021-02-27 17:19:35.404 058 15676.98 406.33 52891.04 88888.00 2021-02-27 17:19:35.904 058 15676.92 406.33 52891.00 88888.00 2021-02-27 17:19:36.404 058 15676.86 406.36 52891.02 88888.00 2021-02-27 17:19:36.904 058 15676.82 406.34 52890.98 88888.00 2021-02-27 17:19:37.404 058 15676.84 406.31 52890.95 88888.00 2021-02-27 17:19:37.904 058 15676.80 406.36 52891.00 88888.00 2021-02-27 17:19:38.404 058 15676.80 406.38 52891.04 88888.00 2021-02-27 17:19:38.904 058 15676.78 406.41 52891.04 88888.00 2021-02-27 17:19:39.404 058 15676.81 406.42 52891.07 88888.00 2021-02-27 17:19:39.904 058 15676.80 406.42 52891.07 88888.00 2021-02-27 17:19:40.404 058 15676.80 406.38 52891.03 88888.00 2021-02-27 17:19:40.904 058 15676.78 406.39 52891.02 88888.00 2021-02-27 17:19:41.404 058 15676.83 406.39 52890.96 88888.00 2021-02-27 17:19:41.904 058 15676.87 406.41 52890.97 88888.00 2021-02-27 17:19:42.404 058 15676.96 406.38 52891.06 88888.00 2021-02-27 17:19:42.904 058 15677.00 406.33 52891.08 88888.00 2021-02-27 17:19:43.404 058 15677.02 406.32 52890.99 88888.00 2021-02-27 17:19:43.904 058 15677.04 406.33 52891.02 88888.00 2021-02-27 17:19:44.404 058 15677.04 406.33 52891.05 88888.00 2021-02-27 17:19:44.904 058 15676.98 406.32 52891.06 88888.00 2021-02-27 17:19:45.404 058 15676.93 406.36 52891.04 88888.00 2021-02-27 17:19:45.904 058 15676.87 406.36 52891.04 88888.00 2021-02-27 17:19:46.404 058 15676.89 406.34 52891.08 88888.00 2021-02-27 17:19:46.904 058 15676.87 406.33 52891.10 88888.00 2021-02-27 17:19:47.404 058 15676.89 406.38 52891.12 88888.00 2021-02-27 17:19:47.904 058 15676.91 406.42 52891.13 88888.00 2021-02-27 17:19:48.404 058 15676.91 406.42 52891.09 88888.00 2021-02-27 17:19:48.904 058 15676.93 406.42 52891.06 88888.00 2021-02-27 17:19:49.404 058 15676.94 406.40 52891.08 88888.00 2021-02-27 17:19:49.904 058 15677.01 406.41 52891.04 88888.00 2021-02-27 17:19:50.404 058 15677.08 406.33 52891.06 88888.00 2021-02-27 17:19:50.904 058 15677.16 406.26 52891.08 88888.00 2021-02-27 17:19:51.404 058 15677.11 406.31 52891.10 88888.00 2021-02-27 17:19:51.904 058 15677.01 406.31 52891.13 88888.00 2021-02-27 17:19:52.404 058 15676.96 406.30 52891.12 88888.00 2021-02-27 17:19:52.904 058 15676.93 406.30 52891.09 88888.00 2021-02-27 17:19:53.404 058 15676.96 406.34 52891.12 88888.00 2021-02-27 17:19:53.904 058 15676.94 406.37 52891.19 88888.00 2021-02-27 17:19:54.404 058 15676.93 406.33 52891.12 88888.00 2021-02-27 17:19:54.904 058 15676.93 406.33 52891.05 88888.00 2021-02-27 17:19:55.404 058 15677.00 406.34 52891.08 88888.00 2021-02-27 17:19:55.904 058 15677.09 406.36 52891.10 88888.00 2021-02-27 17:19:56.404 058 15677.13 406.36 52891.10 88888.00 2021-02-27 17:19:56.904 058 15677.14 406.32 52891.11 88888.00 2021-02-27 17:19:57.404 058 15677.09 406.31 52891.05 88888.00 2021-02-27 17:19:57.904 058 15677.05 406.33 52891.05 88888.00 2021-02-27 17:19:58.404 058 15677.03 406.37 52891.10 88888.00 2021-02-27 17:19:58.904 058 15677.02 406.40 52891.16 88888.00 2021-02-27 17:19:59.404 058 15676.94 406.45 52891.13 88888.00 2021-02-27 17:19:59.904 058 15676.92 406.46 52891.13 88888.00 2021-02-27 17:20:00.404 058 15676.95 406.48 52891.07 88888.00 2021-02-27 17:20:00.904 058 15677.00 406.49 52891.07 88888.00 2021-02-27 17:20:01.404 058 15677.01 406.47 52891.10 88888.00 2021-02-27 17:20:01.904 058 15677.04 406.42 52891.06 88888.00 2021-02-27 17:20:02.404 058 15677.09 406.38 52891.00 88888.00 2021-02-27 17:20:02.904 058 15677.18 406.36 52891.00 88888.00 2021-02-27 17:20:03.404 058 15677.20 406.34 52890.99 88888.00 2021-02-27 17:20:03.904 058 15677.14 406.34 52891.01 88888.00 2021-02-27 17:20:04.404 058 15677.07 406.31 52891.03 88888.00 2021-02-27 17:20:04.904 058 15677.04 406.33 52891.01 88888.00 2021-02-27 17:20:05.404 058 15677.03 406.36 52890.97 88888.00 2021-02-27 17:20:05.904 058 15676.99 406.39 52891.00 88888.00 2021-02-27 17:20:06.404 058 15677.00 406.39 52891.05 88888.00 2021-02-27 17:20:06.904 058 15677.00 406.40 52891.01 88888.00 2021-02-27 17:20:07.404 058 15676.99 406.42 52890.97 88888.00 2021-02-27 17:20:07.904 058 15677.02 406.43 52890.91 88888.00 2021-02-27 17:20:08.404 058 15677.08 406.40 52890.98 88888.00 2021-02-27 17:20:08.904 058 15677.12 406.38 52890.98 88888.00 2021-02-27 17:20:09.404 058 15677.13 406.38 52890.95 88888.00 2021-02-27 17:20:09.904 058 15677.12 406.37 52890.90 88888.00 2021-02-27 17:20:10.404 058 15677.09 406.37 52890.93 88888.00 2021-02-27 17:20:10.904 058 15677.02 406.36 52890.93 88888.00 2021-02-27 17:20:11.404 058 15676.94 406.41 52890.98 88888.00 2021-02-27 17:20:11.904 058 15676.94 406.45 52890.98 88888.00 2021-02-27 17:20:12.404 058 15676.94 406.47 52890.97 88888.00 2021-02-27 17:20:12.904 058 15676.92 406.47 52890.98 88888.00 2021-02-27 17:20:13.404 058 15676.96 406.47 52890.97 88888.00 2021-02-27 17:20:13.904 058 15676.99 406.50 52890.90 88888.00 2021-02-27 17:20:14.404 058 15677.03 406.47 52890.89 88888.00 2021-02-27 17:20:14.904 058 15677.08 406.45 52890.89 88888.00 2021-02-27 17:20:15.404 058 15677.11 406.43 52890.93 88888.00 2021-02-27 17:20:15.904 058 15677.13 406.38 52890.91 88888.00 2021-02-27 17:20:16.404 058 15677.12 406.32 52890.84 88888.00 2021-02-27 17:20:16.904 058 15677.05 406.30 52890.85 88888.00 2021-02-27 17:20:17.404 058 15677.08 406.37 52890.87 88888.00 2021-02-27 17:20:17.904 058 15677.07 406.41 52890.82 88888.00 2021-02-27 17:20:18.404 058 15677.04 406.45 52890.86 88888.00 2021-02-27 17:20:18.904 058 15677.02 406.42 52890.93 88888.00 2021-02-27 17:20:19.404 058 15677.03 406.40 52890.95 88888.00 2021-02-27 17:20:19.904 058 15677.02 406.39 52890.96 88888.00 2021-02-27 17:20:20.404 058 15677.05 406.40 52890.97 88888.00 2021-02-27 17:20:20.904 058 15677.13 406.38 52890.99 88888.00 2021-02-27 17:20:21.404 058 15677.23 406.43 52890.97 88888.00 2021-02-27 17:20:21.904 058 15677.26 406.42 52890.96 88888.00 2021-02-27 17:20:22.404 058 15677.27 406.39 52890.96 88888.00 2021-02-27 17:20:22.904 058 15677.19 406.39 52890.97 88888.00 2021-02-27 17:20:23.404 058 15677.12 406.40 52891.02 88888.00 2021-02-27 17:20:23.904 058 15677.12 406.42 52891.03 88888.00 2021-02-27 17:20:24.404 058 15677.07 406.47 52891.00 88888.00 2021-02-27 17:20:24.904 058 15677.03 406.51 52891.04 88888.00 2021-02-27 17:20:25.404 058 15677.01 406.56 52891.09 88888.00 2021-02-27 17:20:25.904 058 15677.02 406.55 52891.10 88888.00 2021-02-27 17:20:26.404 058 15677.04 406.50 52891.03 88888.00 2021-02-27 17:20:26.904 058 15677.11 406.51 52890.99 88888.00 2021-02-27 17:20:27.404 058 15677.16 406.54 52891.04 88888.00 2021-02-27 17:20:27.904 058 15677.19 406.46 52891.03 88888.00 2021-02-27 17:20:28.404 058 15677.20 406.37 52890.99 88888.00 2021-02-27 17:20:28.904 058 15677.22 406.38 52890.98 88888.00 2021-02-27 17:20:29.404 058 15677.16 406.41 52891.03 88888.00 2021-02-27 17:20:29.904 058 15677.13 406.42 52890.98 88888.00 2021-02-27 17:20:30.404 058 15677.09 406.45 52890.90 88888.00 2021-02-27 17:20:30.904 058 15677.05 406.51 52890.93 88888.00 2021-02-27 17:20:31.404 058 15677.05 406.52 52891.01 88888.00 2021-02-27 17:20:31.904 058 15677.07 406.51 52891.01 88888.00 2021-02-27 17:20:32.404 058 15677.04 406.48 52890.98 88888.00 2021-02-27 17:20:32.904 058 15677.05 406.45 52890.96 88888.00 2021-02-27 17:20:33.404 058 15677.07 406.43 52890.97 88888.00 2021-02-27 17:20:33.904 058 15677.16 406.41 52891.01 88888.00 2021-02-27 17:20:34.404 058 15677.22 406.38 52890.99 88888.00 2021-02-27 17:20:34.904 058 15677.16 406.40 52890.99 88888.00 2021-02-27 17:20:35.404 058 15677.13 406.41 52891.01 88888.00 2021-02-27 17:20:35.904 058 15677.10 406.37 52890.97 88888.00 2021-02-27 17:20:36.404 058 15677.07 406.40 52891.01 88888.00 2021-02-27 17:20:36.904 058 15677.03 406.45 52890.98 88888.00 2021-02-27 17:20:37.404 058 15677.01 406.47 52890.98 88888.00 2021-02-27 17:20:37.904 058 15676.99 406.46 52890.99 88888.00 2021-02-27 17:20:38.404 058 15677.00 406.47 52891.03 88888.00 2021-02-27 17:20:38.904 058 15677.00 406.48 52891.02 88888.00 2021-02-27 17:20:39.404 058 15677.01 406.48 52891.05 88888.00 2021-02-27 17:20:39.904 058 15677.08 406.43 52891.06 88888.00 2021-02-27 17:20:40.404 058 15677.13 406.42 52891.06 88888.00 2021-02-27 17:20:40.904 058 15677.18 406.45 52891.06 88888.00 2021-02-27 17:20:41.404 058 15677.14 406.39 52891.07 88888.00 2021-02-27 17:20:41.904 058 15677.11 406.29 52891.07 88888.00 2021-02-27 17:20:42.404 058 15677.09 406.34 52891.07 88888.00 2021-02-27 17:20:42.904 058 15677.05 406.34 52891.15 88888.00 2021-02-27 17:20:44.404 058 15676.98 406.47 52891.08 88888.00 2021-02-27 17:20:44.904 058 15676.96 406.48 52891.06 88888.00 2021-02-27 17:20:45.404 058 15676.96 406.48 52891.03 88888.00 2021-02-27 17:20:45.904 058 15677.04 406.47 52891.08 88888.00 2021-02-27 17:20:46.404 058 15677.12 406.47 52891.05 88888.00 2021-02-27 17:20:46.904 058 15677.16 406.45 52891.01 88888.00 2021-02-27 17:20:47.404 058 15677.12 406.40 52891.08 88888.00 2021-02-27 17:20:47.904 058 15677.11 406.39 52891.03 88888.00 2021-02-27 17:20:48.404 058 15677.09 406.36 52891.02 88888.00 2021-02-27 17:20:48.904 058 15677.08 406.33 52891.01 88888.00 2021-02-27 17:20:49.404 058 15677.04 406.40 52891.07 88888.00 2021-02-27 17:20:49.904 058 15676.99 406.45 52891.08 88888.00 2021-02-27 17:20:50.404 058 15676.95 406.43 52891.05 88888.00 2021-02-27 17:20:50.904 058 15676.95 406.48 52891.11 88888.00 2021-02-27 17:20:51.404 058 15676.98 406.52 52891.13 88888.00 2021-02-27 17:20:51.904 058 15676.99 406.52 52891.15 88888.00 2021-02-27 17:20:52.404 058 15677.02 406.49 52891.13 88888.00 2021-02-27 17:20:52.904 058 15677.04 406.48 52891.10 88888.00 2021-02-27 17:20:53.404 058 15677.11 406.46 52891.19 88888.00 2021-02-27 17:20:53.904 058 15677.17 406.40 52891.15 88888.00 2021-02-27 17:20:54.404 058 15677.17 406.38 52891.15 88888.00 2021-02-27 17:20:54.904 058 15677.19 406.41 52891.16 88888.00 2021-02-27 17:20:55.404 058 15677.10 406.42 52891.17 88888.00 2021-02-27 17:20:55.904 058 15677.03 406.42 52891.21 88888.00 2021-02-27 17:20:56.404 058 15677.02 406.46 52891.19 88888.00 2021-02-27 17:20:56.904 058 15676.98 406.46 52891.21 88888.00 2021-02-27 17:20:57.404 058 15676.92 406.48 52891.13 88888.00 2021-02-27 17:20:57.904 058 15676.85 406.52 52891.12 88888.00 2021-02-27 17:20:58.404 058 15676.86 406.50 52891.11 88888.00 2021-02-27 17:20:58.904 058 15676.92 406.49 52891.11 88888.00 2021-02-27 17:20:59.404 058 15676.96 406.46 52891.12 88888.00 2021-02-27 17:20:59.904 058 15676.96 406.45 52891.11 88888.00 2021-02-27 17:21:00.404 058 15677.00 406.43 52891.15 88888.00 2021-02-27 17:21:00.904 058 15677.03 406.41 52891.18 88888.00 2021-02-27 17:21:01.404 058 15677.05 406.40 52891.16 88888.00 2021-02-27 17:21:01.904 058 15677.10 406.40 52891.16 88888.00 2021-02-27 17:21:02.404 058 15677.05 406.34 52891.18 88888.00 2021-02-27 17:21:02.904 058 15677.05 406.32 52891.25 88888.00 2021-02-27 17:21:03.404 058 15676.98 406.33 52891.29 88888.00 2021-02-27 17:21:03.904 058 15676.92 406.41 52891.35 88888.00 2021-02-27 17:21:04.404 058 15676.90 406.42 52891.31 88888.00 2021-02-27 17:21:04.904 058 15676.87 406.43 52891.23 88888.00 2021-02-27 17:21:05.404 058 15676.87 406.39 52891.23 88888.00 2021-02-27 17:21:05.904 058 15676.85 406.37 52891.20 88888.00 2021-02-27 17:21:06.404 058 15676.87 406.38 52891.13 88888.00 2021-02-27 17:21:06.904 058 15676.86 406.37 52891.11 88888.00 2021-02-27 17:21:07.404 058 15676.92 406.33 52891.04 88888.00 2021-02-27 17:21:07.904 058 15676.96 406.29 52891.12 88888.00 2021-02-27 17:21:08.404 058 15677.01 406.29 52891.20 88888.00 2021-02-27 17:21:08.904 058 15677.00 406.29 52891.17 88888.00 2021-02-27 17:21:09.404 058 15677.03 406.31 52891.18 88888.00 2021-02-27 17:21:09.904 058 15676.95 406.28 52891.19 88888.00 2021-02-27 17:21:10.404 058 15676.92 406.31 52891.19 88888.00 2021-02-27 17:21:10.904 058 15676.92 406.36 52891.16 88888.00 2021-02-27 17:21:11.404 058 15676.86 406.33 52891.20 88888.00 2021-02-27 17:21:11.904 058 15676.82 406.34 52891.18 88888.00 2021-02-27 17:21:12.404 058 15676.83 406.38 52891.15 88888.00 2021-02-27 17:21:12.904 058 15676.82 406.41 52891.17 88888.00 2021-02-27 17:21:13.404 058 15676.81 406.39 52891.20 88888.00 2021-02-27 17:21:13.904 058 15676.75 406.38 52891.21 88888.00 2021-02-27 17:21:14.404 058 15676.76 406.37 52891.15 88888.00 2021-02-27 17:21:14.904 058 15676.86 406.30 52891.20 88888.00 2021-02-27 17:21:15.404 058 15676.99 406.30 52891.23 88888.00 2021-02-27 17:21:15.904 058 15677.00 406.29 52891.19 88888.00 2021-02-27 17:21:16.404 058 15676.99 406.28 52891.13 88888.00 2021-02-27 17:21:16.904 058 15677.01 406.26 52891.23 88888.00 2021-02-27 17:21:17.404 058 15676.98 406.24 52891.21 88888.00 2021-02-27 17:21:17.904 058 15676.89 406.23 52891.21 88888.00 2021-02-27 17:21:18.404 058 15676.87 406.25 52891.18 88888.00 2021-02-27 17:21:18.904 058 15676.86 406.26 52891.26 88888.00 2021-02-27 17:21:19.404 058 15676.87 406.28 52891.26 88888.00 2021-02-27 17:21:19.904 058 15676.80 406.29 52891.17 88888.00 2021-02-27 17:21:20.404 058 15676.76 406.30 52891.10 88888.00 2021-02-27 17:21:20.904 058 15676.80 406.31 52891.10 88888.00 2021-02-27 17:21:21.404 058 15676.78 406.29 52891.15 88888.00 2021-02-27 17:21:21.904 058 15676.80 406.26 52891.17 88888.00 2021-02-27 17:21:22.404 058 15676.84 406.23 52891.16 88888.00 2021-02-27 17:21:22.904 058 15676.91 406.22 52891.23 88888.00 2021-02-27 17:21:23.404 058 15676.93 406.22 52891.22 88888.00 2021-02-27 17:21:23.904 058 15676.90 406.22 52891.26 88888.00 2021-02-27 17:21:24.404 058 15676.86 406.20 52891.24 88888.00 2021-02-27 17:21:25.404 058 15676.82 406.19 52891.21 88888.00 2021-02-27 17:21:25.904 058 15676.81 406.22 52891.22 88888.00 2021-02-27 17:21:26.404 058 15676.76 406.21 52891.16 88888.00 2021-02-27 17:21:26.904 058 15676.74 406.24 52891.15 88888.00 2021-02-27 17:21:27.404 058 15676.77 406.26 52891.15 88888.00 2021-02-27 17:21:27.904 058 15676.74 406.25 52891.15 88888.00 2021-02-27 17:21:28.404 058 15676.71 406.24 52891.13 88888.00 2021-02-27 17:21:28.904 058 15676.75 406.21 52891.10 88888.00 2021-02-27 17:21:29.404 058 15676.85 406.21 52891.18 88888.00 2021-02-27 17:21:29.904 058 15676.90 406.20 52891.19 88888.00 2021-02-27 17:21:30.404 058 15676.87 406.15 52891.16 88888.00 2021-02-27 17:21:30.904 058 15676.89 406.12 52891.12 88888.00 2021-02-27 17:21:31.404 058 15676.90 406.10 52891.09 88888.00 2021-02-27 17:21:31.904 058 15676.83 406.13 52891.11 88888.00 2021-02-27 17:21:32.404 058 15676.81 406.15 52891.15 88888.00 2021-02-27 17:21:32.904 058 15676.76 406.17 52891.16 88888.00 2021-02-27 17:21:33.404 058 15676.73 406.16 52891.12 88888.00 2021-02-27 17:21:33.904 058 15676.73 406.20 52891.11 88888.00 2021-02-27 17:21:34.404 058 15676.78 406.19 52891.12 88888.00 2021-02-27 17:21:35.404 058 15676.82 406.21 52891.13 88888.00 2021-02-27 17:21:35.904 058 15676.87 406.22 52891.11 88888.00 2021-02-27 17:21:36.404 058 15676.92 406.16 52891.10 88888.00 2021-02-27 17:21:36.904 058 15676.91 406.13 52891.10 88888.00 2021-02-27 17:21:37.404 058 15676.92 406.16 52891.11 88888.00 2021-02-27 17:21:37.904 058 15676.85 406.16 52891.17 88888.00 2021-02-27 17:21:38.404 058 15676.76 406.23 52891.22 88888.00 2021-02-27 17:21:38.904 058 15676.75 406.25 52891.22 88888.00 2021-02-27 17:21:39.404 058 15676.71 406.24 52891.20 88888.00 2021-02-27 17:21:39.904 058 15676.73 406.29 52891.21 88888.00 2021-02-27 17:21:40.404 058 15676.73 406.25 52891.27 88888.00 2021-02-27 17:21:40.904 058 15676.73 406.24 52891.29 88888.00 2021-02-27 17:21:41.404 058 15676.72 406.26 52891.29 88888.00 2021-02-27 17:21:41.904 058 15676.66 406.28 52891.26 88888.00 2021-02-27 17:21:42.404 058 15676.71 406.28 52891.26 88888.00 2021-02-27 17:21:42.904 058 15676.73 406.22 52891.21 88888.00 2021-02-27 17:21:43.404 058 15676.81 406.17 52891.16 88888.00 2021-02-27 17:21:43.904 058 15676.84 406.17 52891.15 88888.00 2021-02-27 17:21:44.404 058 15676.86 406.21 52891.18 88888.00 2021-02-27 17:21:44.904 058 15676.85 406.17 52891.21 88888.00 2021-02-27 17:21:45.404 058 15676.83 406.14 52891.21 88888.00 2021-02-27 17:21:45.904 058 15676.81 406.15 52891.21 88888.00 2021-02-27 17:21:46.404 058 15676.77 406.20 52891.20 88888.00 2021-02-27 17:21:46.904 058 15676.76 406.23 52891.24 88888.00 2021-02-27 17:21:47.404 058 15676.72 406.23 52891.26 88888.00 2021-02-27 17:21:47.904 058 15676.72 406.24 52891.23 88888.00 2021-02-27 17:21:48.404 058 15676.71 406.26 52891.25 88888.00 2021-02-27 17:21:48.904 058 15676.70 406.29 52891.23 88888.00 2021-02-27 17:21:49.404 058 15676.71 406.29 52891.19 88888.00 2021-02-27 17:21:49.904 058 15676.73 406.28 52891.17 88888.00 2021-02-27 17:21:50.404 058 15676.80 406.26 52891.23 88888.00 2021-02-27 17:21:50.904 058 15676.78 406.24 52891.22 88888.00 2021-02-27 17:21:51.404 058 15676.80 406.17 52891.26 88888.00 2021-02-27 17:21:51.904 058 15676.84 406.16 52891.28 88888.00 2021-02-27 17:21:52.404 058 15676.85 406.16 52891.27 88888.00 2021-02-27 17:21:52.904 058 15676.83 406.15 52891.30 88888.00 2021-02-27 17:21:53.404 058 15676.80 406.20 52891.30 88888.00 2021-02-27 17:21:53.904 058 15676.76 406.19 52891.30 88888.00 2021-02-27 17:21:54.404 058 15676.71 406.21 52891.35 88888.00 2021-02-27 17:21:54.904 058 15676.71 406.22 52891.31 88888.00 2021-02-27 17:21:55.404 058 15676.67 406.24 52891.24 88888.00 2021-02-27 17:21:55.904 058 15676.66 406.28 52891.25 88888.00 2021-02-27 17:21:56.404 058 15676.62 406.29 52891.26 88888.00 2021-02-27 17:21:56.904 058 15676.59 406.31 52891.30 88888.00 2021-02-27 17:21:57.404 058 15676.64 406.29 52891.30 88888.00 2021-02-27 17:21:57.904 058 15676.65 406.26 52891.33 88888.00 2021-02-27 17:21:58.404 058 15676.67 406.24 52891.33 88888.00 2021-02-27 17:21:58.904 058 15676.68 406.24 52891.32 88888.00 2021-02-27 17:21:59.404 058 15676.76 406.30 52891.31 88888.00 2021-02-27 17:21:59.904 058 15676.78 406.25 52891.30 88888.00 2021-02-27 17:22:00.404 058 15676.85 406.23 52891.28 88888.00 2021-02-27 17:22:00.904 058 15676.85 406.22 52891.24 88888.00 2021-02-27 17:22:01.404 058 15676.87 406.24 52891.26 88888.00 2021-02-27 17:22:01.904 058 15676.84 406.20 52891.29 88888.00 2021-02-27 17:22:02.404 058 15676.78 406.20 52891.27 88888.00 2021-02-27 17:22:02.904 058 15676.74 406.17 52891.23 88888.00 2021-02-27 17:22:03.404 058 15676.70 406.22 52891.20 88888.00 2021-02-27 17:22:03.904 058 15676.70 406.25 52891.25 88888.00 2021-02-27 17:22:04.404 058 15676.72 406.29 52891.21 88888.00 2021-02-27 17:22:04.904 058 15676.68 406.25 52891.16 88888.00 2021-02-27 17:22:05.405 058 15676.66 406.26 52891.20 88888.00 2021-02-27 17:22:05.905 058 15676.67 406.30 52891.20 88888.00 2021-02-27 17:22:06.405 058 15676.68 406.31 52891.19 88888.00 2021-02-27 17:22:06.905 058 15676.71 406.30 52891.20 88888.00 2021-02-27 17:22:07.405 058 15676.72 406.26 52891.21 88888.00 2021-02-27 17:22:07.905 058 15676.72 406.22 52891.23 88888.00 2021-02-27 17:22:08.405 058 15676.78 406.21 52891.24 88888.00 2021-02-27 17:22:08.905 058 15676.82 406.23 52891.24 88888.00 2021-02-27 17:22:09.405 058 15676.80 406.20 52891.23 88888.00 2021-02-27 17:22:09.905 058 15676.80 406.16 52891.19 88888.00 2021-02-27 17:22:10.405 058 15676.81 406.22 52891.12 88888.00 2021-02-27 17:22:10.905 058 15676.81 406.25 52891.11 88888.00 2021-02-27 17:22:11.405 058 15676.77 406.25 52891.07 88888.00 2021-02-27 17:22:11.905 058 15676.76 406.24 52891.06 88888.00 2021-02-27 17:22:12.405 058 15676.73 406.22 52891.13 88888.00 2021-02-27 17:22:12.905 058 15676.73 406.29 52891.17 88888.00 2021-02-27 17:22:13.405 058 15676.74 406.28 52891.13 88888.00 2021-02-27 17:22:13.905 058 15676.73 406.28 52891.18 88888.00 2021-02-27 17:22:14.905 058 15676.76 406.34 52891.10 88888.00 2021-02-27 17:22:15.405 058 15676.81 406.32 52891.09 88888.00 2021-02-27 17:22:15.905 058 15676.82 406.28 52891.06 88888.00 2021-02-27 17:22:16.405 058 15676.83 406.28 52891.06 88888.00 2021-02-27 17:22:16.905 058 15676.87 406.33 52891.06 88888.00 2021-02-27 17:22:17.405 058 15676.95 406.30 52891.04 88888.00 2021-02-27 17:22:17.905 058 15676.96 406.26 52891.04 88888.00 2021-02-27 17:22:18.405 058 15676.95 406.26 52890.99 88888.00 2021-02-27 17:22:18.905 058 15676.90 406.26 52891.04 88888.00 2021-02-27 17:22:19.405 058 15676.85 406.23 52891.07 88888.00 2021-02-27 17:22:19.905 058 15676.85 406.23 52891.11 88888.00 2021-02-27 17:22:20.405 058 15676.81 406.28 52891.16 88888.00 2021-02-27 17:22:20.905 058 15676.77 406.33 52891.22 88888.00 2021-02-27 17:22:21.405 058 15676.82 406.26 52891.16 88888.00 2021-02-27 17:22:21.905 058 15676.83 406.26 52891.16 88888.00 2021-02-27 17:22:22.405 058 15676.82 406.32 52891.16 88888.00 2021-02-27 17:22:22.905 058 15676.84 406.34 52891.17 88888.00 2021-02-27 17:22:23.405 058 15676.90 406.30 52891.20 88888.00 2021-02-27 17:22:23.905 058 15676.96 406.32 52891.19 88888.00 2021-02-27 17:22:24.405 058 15676.98 406.33 52891.19 88888.00 2021-02-27 17:22:24.905 058 15677.01 406.30 52891.13 88888.00 2021-02-27 17:22:25.405 058 15677.03 406.28 52891.19 88888.00 2021-02-27 17:22:25.905 058 15676.94 406.29 52891.17 88888.00 2021-02-27 17:22:26.405 058 15676.90 406.29 52891.19 88888.00 2021-02-27 17:22:26.905 058 15676.86 406.31 52891.21 88888.00 2021-02-27 17:22:27.405 058 15676.90 406.36 52891.18 88888.00 2021-02-27 17:22:27.905 058 15676.86 406.37 52891.15 88888.00 2021-02-27 17:22:28.405 058 15676.83 406.39 52891.19 88888.00 2021-02-27 17:22:28.905 058 15676.84 406.34 52891.19 88888.00 2021-02-27 17:22:29.405 058 15676.86 406.38 52891.17 88888.00 2021-02-27 17:22:29.905 058 15676.87 406.39 52891.12 88888.00 2021-02-27 17:22:30.405 058 15676.84 406.40 52891.08 88888.00 2021-02-27 17:22:30.905 058 15676.84 406.42 52891.02 88888.00 2021-02-27 17:22:31.405 058 15676.91 406.43 52891.03 88888.00 2021-02-27 17:22:31.905 058 15676.95 406.42 52891.03 88888.00 2021-02-27 17:22:32.405 058 15677.00 406.39 52891.07 88888.00 2021-02-27 17:22:32.905 058 15677.02 406.32 52891.03 88888.00 2021-02-27 17:22:33.405 058 15676.99 406.33 52891.05 88888.00 2021-02-27 17:22:33.905 058 15676.98 406.31 52891.06 88888.00 2021-02-27 17:22:34.405 058 15676.86 406.29 52891.05 88888.00 2021-02-27 17:22:34.905 058 15676.84 406.31 52891.08 88888.00 2021-02-27 17:22:35.405 058 15676.81 406.36 52891.07 88888.00 2021-02-27 17:22:35.905 058 15676.77 406.38 52891.07 88888.00 2021-02-27 17:22:36.405 058 15676.76 406.43 52891.15 88888.00 2021-02-27 17:22:36.905 058 15676.78 406.40 52891.10 88888.00 2021-02-27 17:22:37.405 058 15676.81 406.43 52891.06 88888.00 2021-02-27 17:22:38.405 058 15676.80 406.42 52891.00 88888.00 2021-02-27 17:22:38.905 058 15676.83 406.37 52890.99 88888.00 2021-02-27 17:22:39.405 058 15676.82 406.42 52891.02 88888.00 2021-02-27 17:22:39.905 058 15676.83 406.45 52891.06 88888.00 2021-02-27 17:22:40.405 058 15676.87 406.42 52891.00 88888.00 2021-02-27 17:22:40.905 058 15676.96 406.37 52890.99 88888.00 2021-02-27 17:22:41.405 058 15676.99 406.34 52891.03 88888.00 2021-02-27 17:22:41.905 058 15676.96 406.31 52891.07 88888.00 2021-02-27 17:22:42.405 058 15677.02 406.29 52891.03 88888.00 2021-02-27 17:22:42.905 058 15676.93 406.30 52891.01 88888.00 2021-02-27 17:22:43.405 058 15676.87 406.33 52891.00 88888.00 2021-02-27 17:22:43.905 058 15676.85 406.34 52891.08 88888.00 2021-02-27 17:22:44.405 058 15676.81 406.33 52891.10 88888.00 2021-02-27 17:22:44.905 058 15676.77 406.32 52891.10 88888.00 2021-02-27 17:22:45.405 058 15676.81 406.32 52891.11 88888.00 2021-02-27 17:22:45.905 058 15676.80 406.34 52891.08 88888.00 2021-02-27 17:22:46.405 058 15676.77 406.33 52891.09 88888.00 2021-02-27 17:22:46.905 058 15676.80 406.34 52891.12 88888.00 2021-02-27 17:22:47.405 058 15676.78 406.38 52891.13 88888.00 2021-02-27 17:22:47.905 058 15676.85 406.39 52891.05 88888.00 2021-02-27 17:22:48.405 058 15676.92 406.40 52891.08 88888.00 2021-02-27 17:22:48.905 058 15676.98 406.38 52891.15 88888.00 2021-02-27 17:22:49.405 058 15677.03 406.33 52891.22 88888.00 2021-02-27 17:22:49.905 058 15677.02 406.23 52891.17 88888.00 2021-02-27 17:22:50.405 058 15676.98 406.22 52891.12 88888.00 2021-02-27 17:22:50.905 058 15676.93 406.26 52891.07 88888.00 2021-02-27 17:22:51.405 058 15676.85 406.26 52891.01 88888.00 2021-02-27 17:22:51.905 058 15676.80 406.26 52891.06 88888.00 2021-02-27 17:22:52.405 058 15676.85 406.24 52891.05 88888.00 2021-02-27 17:22:52.905 058 15676.82 406.29 52891.03 88888.00 2021-02-27 17:22:53.405 058 15676.80 406.30 52891.04 88888.00 2021-02-27 17:22:53.905 058 15676.82 406.31 52891.10 88888.00 2021-02-27 17:22:54.405 058 15676.82 406.34 52891.07 88888.00 2021-02-27 17:22:54.905 058 15676.81 406.33 52890.98 88888.00 2021-02-27 17:22:55.405 058 15676.83 406.31 52891.02 88888.00 2021-02-27 17:22:55.905 058 15676.85 406.29 52891.08 88888.00 2021-02-27 17:22:56.405 058 15676.90 406.24 52891.10 88888.00 2021-02-27 17:22:56.905 058 15676.94 406.22 52891.13 88888.00 2021-02-27 17:22:57.405 058 15676.94 406.23 52891.06 88888.00 2021-02-27 17:22:57.905 058 15676.91 406.24 52891.04 88888.00 2021-02-27 17:22:58.405 058 15676.87 406.24 52891.06 88888.00 2021-02-27 17:22:58.905 058 15676.85 406.24 52891.00 88888.00 2021-02-27 17:22:59.405 058 15676.77 406.23 52890.96 88888.00 2021-02-27 17:22:59.905 058 15676.74 406.26 52891.02 88888.00 2021-02-27 17:23:00.405 058 15676.75 406.22 52891.05 88888.00 2021-02-27 17:23:00.905 058 15676.76 406.25 52891.03 88888.00 2021-02-27 17:23:01.405 058 15676.80 406.30 52890.97 88888.00 2021-02-27 17:23:01.905 058 15676.82 406.33 52891.03 88888.00 2021-02-27 17:23:02.405 058 15676.82 406.31 52891.01 88888.00 2021-02-27 17:23:02.905 058 15676.92 406.32 52891.02 88888.00 2021-02-27 17:23:03.405 058 15676.99 406.30 52891.05 88888.00 2021-02-27 17:23:03.905 058 15676.96 406.26 52891.08 88888.00 2021-02-27 17:23:04.405 058 15676.95 406.30 52891.04 88888.00 2021-02-27 17:23:04.905 058 15676.90 406.25 52891.02 88888.00 2021-02-27 17:23:05.405 058 15676.85 406.24 52891.01 88888.00 2021-02-27 17:23:05.905 058 15676.83 406.25 52891.08 88888.00 2021-02-27 17:23:06.405 058 15676.82 406.23 52891.07 88888.00 2021-02-27 17:23:06.905 058 15676.78 406.24 52891.09 88888.00 2021-02-27 17:23:07.405 058 15676.78 406.25 52891.18 88888.00 2021-02-27 17:23:07.905 058 15676.81 406.28 52891.18 88888.00 2021-02-27 17:23:08.405 058 15676.81 406.24 52891.20 88888.00 2021-02-27 17:23:08.905 058 15676.80 406.26 52891.23 88888.00 2021-02-27 17:23:09.905 058 15676.90 406.22 52891.05 88888.00 2021-02-27 17:23:10.405 058 15676.91 406.21 52891.03 88888.00 2021-02-27 17:23:10.905 058 15676.93 406.17 52891.06 88888.00 2021-02-27 17:23:11.405 058 15676.93 406.14 52891.06 88888.00 2021-02-27 17:23:11.905 058 15676.92 406.17 52891.07 88888.00 2021-02-27 17:23:12.405 058 15676.89 406.14 52891.11 88888.00 2021-02-27 17:23:12.905 058 15676.81 406.10 52891.09 88888.00 2021-02-27 17:23:13.405 058 15676.82 406.15 52891.09 88888.00 2021-02-27 17:23:13.905 058 15676.82 406.16 52891.09 88888.00 2021-02-27 17:23:14.405 058 15676.82 406.15 52891.05 88888.00 2021-02-27 17:23:14.905 058 15676.89 406.15 52891.02 88888.00 2021-02-27 17:23:15.405 058 15676.94 406.14 52891.03 88888.00 2021-02-27 17:23:15.905 058 15676.95 406.10 52891.01 88888.00 2021-02-27 17:23:16.405 058 15676.95 406.06 52891.06 88888.00 2021-02-27 17:23:16.905 058 15676.96 406.06 52891.09 88888.00 2021-02-27 17:23:17.405 058 15676.91 406.07 52891.15 88888.00 2021-02-27 17:23:17.905 058 15676.85 406.14 52891.20 88888.00 2021-02-27 17:23:18.405 058 15676.78 406.15 52891.22 88888.00 2021-02-27 17:23:18.905 058 15676.76 406.20 52891.12 88888.00 2021-02-27 17:23:19.405 058 15676.77 406.15 52891.18 88888.00 2021-02-27 17:23:19.905 058 15676.81 406.13 52891.18 88888.00 2021-02-27 17:23:20.405 058 15676.76 406.14 52891.13 88888.00 2021-02-27 17:23:20.905 058 15676.85 406.12 52891.12 88888.00 2021-02-27 17:23:21.405 058 15676.95 406.13 52891.12 88888.00 2021-02-27 17:23:21.905 058 15676.94 406.12 52891.08 88888.00 2021-02-27 17:23:22.405 058 15676.91 406.07 52891.03 88888.00 2021-02-27 17:23:22.905 058 15676.85 406.07 52891.12 88888.00 2021-02-27 17:23:23.405 058 15676.84 406.11 52891.09 88888.00 2021-02-27 17:23:23.905 058 15676.81 406.13 52891.11 88888.00 2021-02-27 17:23:24.405 058 15676.78 406.16 52891.13 88888.00 2021-02-27 17:23:24.905 058 15676.80 406.19 52891.21 88888.00 2021-02-27 17:23:25.405 058 15676.76 406.19 52891.21 88888.00 2021-02-27 17:23:25.905 058 15676.81 406.16 52891.12 88888.00 2021-02-27 17:23:26.405 058 15676.89 406.16 52891.13 88888.00 2021-02-27 17:23:26.905 058 15676.90 406.15 52891.16 88888.00 2021-02-27 17:23:27.405 058 15676.89 406.13 52891.21 88888.00 2021-02-27 17:23:27.905 058 15676.91 406.08 52891.23 88888.00 2021-02-27 17:23:28.405 058 15676.89 406.05 52891.19 88888.00 2021-02-27 17:23:28.905 058 15676.82 406.05 52891.22 88888.00 2021-02-27 17:23:29.405 058 15676.76 406.06 52891.19 88888.00 2021-02-27 17:23:29.905 058 15676.73 406.13 52891.22 88888.00 2021-02-27 17:23:30.405 058 15676.72 406.17 52891.23 88888.00 2021-02-27 17:23:30.905 058 15676.72 406.16 52891.18 88888.00 2021-02-27 17:23:31.405 058 15676.75 406.14 52891.12 88888.00 2021-02-27 17:23:31.905 058 15676.74 406.16 52891.19 88888.00 2021-02-27 17:23:32.405 058 15676.72 406.17 52891.24 88888.00 2021-02-27 17:23:32.905 058 15676.75 406.16 52891.25 88888.00 2021-02-27 17:23:33.405 058 15676.83 406.11 52891.21 88888.00 2021-02-27 17:23:33.905 058 15676.92 406.07 52891.20 88888.00 2021-02-27 17:23:34.405 058 15676.89 406.08 52891.27 88888.00 2021-02-27 17:23:34.905 058 15676.85 406.10 52891.25 88888.00 2021-02-27 17:23:35.405 058 15676.85 406.08 52891.22 88888.00 2021-02-27 17:23:35.905 058 15676.82 406.06 52891.21 88888.00 2021-02-27 17:23:36.405 058 15676.76 406.11 52891.19 88888.00 2021-02-27 17:23:36.905 058 15676.70 406.13 52891.26 88888.00 2021-02-27 17:23:37.405 058 15676.68 406.13 52891.29 88888.00 2021-02-27 17:23:37.905 058 15676.73 406.13 52891.30 88888.00 2021-02-27 17:23:38.405 058 15676.80 406.11 52891.32 88888.00 2021-02-27 17:23:38.905 058 15676.85 406.10 52891.37 88888.00 2021-02-27 17:23:39.405 058 15676.92 406.07 52891.35 88888.00 2021-02-27 17:23:39.905 058 15676.93 406.06 52891.31 88888.00 2021-02-27 17:23:40.405 058 15676.91 406.06 52891.28 88888.00 2021-02-27 17:23:41.405 058 15676.75 406.06 52891.28 88888.00 2021-02-27 17:23:41.905 058 15676.72 406.11 52891.31 88888.00 2021-02-27 17:23:42.405 058 15676.71 406.13 52891.26 88888.00 2021-02-27 17:23:42.905 058 15676.67 406.14 52891.21 88888.00 2021-02-27 17:23:43.405 058 15676.67 406.16 52891.22 88888.00 2021-02-27 17:23:43.905 058 15676.71 406.16 52891.26 88888.00 2021-02-27 17:23:44.405 058 15676.75 406.17 52891.21 88888.00 2021-02-27 17:23:44.905 058 15676.83 406.13 52891.26 88888.00 2021-02-27 17:23:45.405 058 15676.92 406.05 52891.31 88888.00 2021-02-27 17:23:45.905 058 15676.94 406.04 52891.30 88888.00 2021-02-27 17:23:46.405 058 15676.87 406.04 52891.27 88888.00 2021-02-27 17:23:46.905 058 15676.80 406.07 52891.24 88888.00 2021-02-27 17:23:47.405 058 15676.75 406.08 52891.26 88888.00 2021-02-27 17:23:47.905 058 15676.74 406.07 52891.28 88888.00 2021-02-27 17:23:48.405 058 15676.75 406.08 52891.25 88888.00 2021-02-27 17:23:48.905 058 15676.73 406.15 52891.26 88888.00 2021-02-27 17:23:49.405 058 15676.68 406.16 52891.27 88888.00 2021-02-27 17:23:49.905 058 15676.71 406.14 52891.29 88888.00 2021-02-27 17:23:50.405 058 15676.75 406.15 52891.28 88888.00 2021-02-27 17:23:50.905 058 15676.80 406.15 52891.27 88888.00 2021-02-27 17:23:51.405 058 15676.89 406.10 52891.28 88888.00 2021-02-27 17:23:51.905 058 15676.91 406.04 52891.29 88888.00 2021-02-27 17:23:52.405 058 15676.90 406.03 52891.27 88888.00 2021-02-27 17:23:52.905 058 15676.84 406.04 52891.27 88888.00 2021-02-27 17:23:53.405 058 15676.77 406.06 52891.30 88888.00 2021-02-27 17:23:53.905 058 15676.74 406.08 52891.37 88888.00 2021-02-27 17:23:54.405 058 15676.74 406.07 52891.41 88888.00 2021-02-27 17:23:54.905 058 15676.70 406.05 52891.41 88888.00 2021-02-27 17:23:55.405 058 15676.67 406.07 52891.39 88888.00 2021-02-27 17:23:55.905 058 15676.71 406.05 52891.31 88888.00 2021-02-27 17:23:56.405 058 15676.78 406.03 52891.29 88888.00 2021-02-27 17:23:56.905 058 15676.85 406.04 52891.31 88888.00 2021-02-27 17:23:57.405 058 15676.86 406.00 52891.29 88888.00 2021-02-27 17:23:57.905 058 15676.85 405.97 52891.31 88888.00 2021-02-27 17:23:58.405 058 15676.86 406.00 52891.31 88888.00 2021-02-27 17:23:58.905 058 15676.84 406.05 52891.32 88888.00 2021-02-27 17:23:59.405 058 15676.78 406.05 52891.30 88888.00 2021-02-27 17:23:59.905 058 15676.76 406.05 52891.31 88888.00 2021-02-27 17:24:00.405 058 15676.73 406.06 52891.40 88888.00 2021-02-27 17:24:00.905 058 15676.76 406.07 52891.42 88888.00 2021-02-27 17:24:01.405 058 15676.83 406.06 52891.40 88888.00 2021-02-27 17:24:01.905 058 15676.85 406.00 52891.40 88888.00 2021-02-27 17:24:02.405 058 15676.94 405.97 52891.37 88888.00 2021-02-27 17:24:02.905 058 15676.94 405.97 52891.42 88888.00 2021-02-27 17:24:03.405 058 15676.89 405.98 52891.40 88888.00 2021-02-27 17:24:03.905 058 15676.81 406.00 52891.37 88888.00 2021-02-27 17:24:04.405 058 15676.76 406.02 52891.35 88888.00 2021-02-27 17:24:04.905 058 15676.76 406.05 52891.38 88888.00 2021-02-27 17:24:05.405 058 15676.76 406.07 52891.37 88888.00 2021-02-27 17:24:05.905 058 15676.84 406.10 52891.33 88888.00 2021-02-27 17:24:06.405 058 15676.86 406.06 52891.32 88888.00 2021-02-27 17:24:06.905 058 15676.89 406.04 52891.30 88888.00 2021-02-27 17:24:07.405 058 15676.95 406.02 52891.30 88888.00 2021-02-27 17:24:07.905 058 15676.93 406.02 52891.30 88888.00 2021-02-27 17:24:08.405 058 15676.86 406.02 52891.29 88888.00 2021-02-27 17:24:08.905 058 15676.85 406.05 52891.30 88888.00 2021-02-27 17:24:09.405 058 15676.80 406.06 52891.30 88888.00 2021-02-27 17:24:09.905 058 15676.80 406.07 52891.30 88888.00 2021-02-27 17:24:10.405 058 15676.77 406.06 52891.29 88888.00 2021-02-27 17:24:10.905 058 15676.76 406.06 52891.30 88888.00 2021-02-27 17:24:11.405 058 15676.78 406.05 52891.27 88888.00 2021-02-27 17:24:11.905 058 15676.87 406.04 52891.30 88888.00 2021-02-27 17:24:12.905 058 15676.93 406.04 52891.31 88888.00 2021-02-27 17:24:13.405 058 15676.92 406.04 52891.29 88888.00 2021-02-27 17:24:13.905 058 15676.85 406.03 52891.31 88888.00 2021-02-27 17:24:14.405 058 15676.83 406.00 52891.32 88888.00 2021-02-27 17:24:14.905 058 15676.82 406.03 52891.31 88888.00 2021-02-27 17:24:15.405 058 15676.78 406.05 52891.27 88888.00 2021-02-27 17:24:15.905 058 15676.78 406.07 52891.27 88888.00 2021-02-27 17:24:16.405 058 15676.85 406.08 52891.22 88888.00 2021-02-27 17:24:16.905 058 15676.95 406.10 52891.18 88888.00 2021-02-27 17:24:17.405 058 15676.95 406.06 52891.20 88888.00 2021-02-27 17:24:17.905 058 15676.94 406.02 52891.24 88888.00 2021-02-27 17:24:18.405 058 15676.86 406.04 52891.19 88888.00 2021-02-27 17:24:18.905 058 15676.87 406.00 52891.22 88888.00 2021-02-27 17:24:19.405 058 15676.81 406.02 52891.21 88888.00 2021-02-27 17:24:19.905 058 15676.77 406.05 52891.17 88888.00 2021-02-27 17:24:20.405 058 15676.77 406.07 52891.21 88888.00 2021-02-27 17:24:20.905 058 15676.77 406.07 52891.13 88888.00 2021-02-27 17:24:21.405 058 15676.90 406.10 52891.13 88888.00 2021-02-27 17:24:21.905 058 15676.95 406.11 52891.23 88888.00 2021-02-27 17:24:22.405 058 15676.98 406.06 52891.22 88888.00 2021-02-27 17:24:22.905 058 15677.01 406.05 52891.22 88888.00 2021-02-27 17:24:23.405 058 15676.92 406.03 52891.22 88888.00 2021-02-27 17:24:23.905 058 15676.85 406.06 52891.20 88888.00 2021-02-27 17:24:24.405 058 15676.83 406.05 52891.23 88888.00 2021-02-27 17:24:24.905 058 15676.82 406.04 52891.23 88888.00 2021-02-27 17:24:25.405 058 15676.81 406.06 52891.20 88888.00 2021-02-27 17:24:25.905 058 15676.83 406.15 52891.22 88888.00 2021-02-27 17:24:26.405 058 15676.94 406.07 52891.19 88888.00 2021-02-27 17:24:26.905 058 15676.99 406.04 52891.13 88888.00 2021-02-27 17:24:27.405 058 15676.99 406.03 52891.13 88888.00 2021-02-27 17:24:27.905 058 15676.96 406.04 52891.15 88888.00 2021-02-27 17:24:28.405 058 15676.87 406.05 52891.12 88888.00 2021-02-27 17:24:28.905 058 15676.78 406.06 52891.13 88888.00 2021-02-27 17:24:29.405 058 15676.77 406.10 52891.16 88888.00 2021-02-27 17:24:29.905 058 15676.75 406.12 52891.16 88888.00 2021-02-27 17:24:30.405 058 15676.77 406.10 52891.13 88888.00 2021-02-27 17:24:30.905 058 15676.80 406.10 52891.09 88888.00 2021-02-27 17:24:31.405 058 15676.85 406.11 52891.15 88888.00 2021-02-27 17:24:31.905 058 15676.92 406.11 52891.15 88888.00 2021-02-27 17:24:32.405 058 15676.99 406.10 52891.18 88888.00 2021-02-27 17:24:32.905 058 15676.95 406.08 52891.17 88888.00 2021-02-27 17:24:33.405 058 15676.93 406.05 52891.19 88888.00 2021-02-27 17:24:33.905 058 15676.90 406.04 52891.20 88888.00 2021-02-27 17:24:34.405 058 15676.90 406.03 52891.15 88888.00 2021-02-27 17:24:34.905 058 15676.89 406.05 52891.11 88888.00 2021-02-27 17:24:35.405 058 15676.86 406.06 52891.12 88888.00 2021-02-27 17:24:35.905 058 15676.89 406.04 52891.21 88888.00 2021-02-27 17:24:36.405 058 15676.98 406.05 52891.23 88888.00 2021-02-27 17:24:36.905 058 15677.04 406.07 52891.19 88888.00 2021-02-27 17:24:37.405 058 15677.02 406.07 52891.13 88888.00 2021-02-27 17:24:37.905 058 15676.95 406.08 52891.12 88888.00 2021-02-27 17:24:38.405 058 15676.89 406.08 52891.15 88888.00 2021-02-27 17:24:38.905 058 15676.84 406.08 52891.13 88888.00 2021-02-27 17:24:39.405 058 15676.87 406.08 52891.15 88888.00 2021-02-27 17:24:39.905 058 15676.84 406.08 52891.15 88888.00 2021-02-27 17:24:40.405 058 15676.83 406.13 52891.12 88888.00 2021-02-27 17:24:40.905 058 15676.89 406.15 52891.20 88888.00 2021-02-27 17:24:41.405 058 15676.92 406.13 52891.20 88888.00 2021-02-27 17:24:41.905 058 15676.94 406.07 52891.12 88888.00 2021-02-27 17:24:42.405 058 15676.96 406.04 52891.07 88888.00 2021-02-27 17:24:42.905 058 15677.00 406.06 52891.13 88888.00 2021-02-27 17:24:43.405 058 15676.95 406.08 52891.15 88888.00 2021-02-27 17:24:43.905 058 15676.85 406.10 52891.15 88888.00 2021-02-27 17:24:44.405 058 15676.77 406.10 52891.20 88888.00 2021-02-27 17:24:44.905 058 15676.78 406.15 52891.24 88888.00 2021-02-27 17:24:45.405 058 15676.78 406.15 52891.17 88888.00 2021-02-27 17:24:45.905 058 15676.83 406.15 52891.10 88888.00 2021-02-27 17:24:46.405 058 15676.90 406.19 52891.13 88888.00 2021-02-27 17:24:46.905 058 15676.96 406.17 52891.17 88888.00 2021-02-27 17:24:47.405 058 15676.96 406.15 52891.16 88888.00 2021-02-27 17:24:47.905 058 15676.95 406.12 52891.22 88888.00 2021-02-27 17:24:48.405 058 15676.96 406.15 52891.20 88888.00 2021-02-27 17:24:48.905 058 15676.93 406.14 52891.10 88888.00 2021-02-27 17:24:49.405 058 15676.86 406.14 52891.16 88888.00 2021-02-27 17:24:49.905 058 15676.84 406.15 52891.20 88888.00 2021-02-27 17:24:50.405 058 15676.82 406.16 52891.20 88888.00 2021-02-27 17:24:50.905 058 15676.84 406.21 52891.19 88888.00 2021-02-27 17:24:51.405 058 15676.85 406.20 52891.19 88888.00 2021-02-27 17:24:51.905 058 15676.85 406.21 52891.23 88888.00 2021-02-27 17:24:52.405 058 15676.91 406.15 52891.21 88888.00 2021-02-27 17:24:52.905 058 15676.94 406.14 52891.18 88888.00 2021-02-27 17:24:53.405 058 15676.99 406.14 52891.13 88888.00 2021-02-27 17:24:54.405 058 15676.91 406.06 52891.12 88888.00 2021-02-27 17:24:54.905 058 15676.87 406.10 52891.21 88888.00 2021-02-27 17:24:55.405 058 15676.78 406.13 52891.19 88888.00 2021-02-27 17:24:55.905 058 15676.78 406.14 52891.19 88888.00 2021-02-27 17:24:56.405 058 15676.84 406.15 52891.16 88888.00 2021-02-27 17:24:56.905 058 15676.92 406.14 52891.15 88888.00 2021-02-27 17:24:57.405 058 15676.98 406.13 52891.21 88888.00 2021-02-27 17:24:57.905 058 15677.01 406.14 52891.23 88888.00 2021-02-27 17:24:58.405 058 15677.03 406.15 52891.25 88888.00 2021-02-27 17:24:58.905 058 15677.02 406.12 52891.16 88888.00 2021-02-27 17:24:59.405 058 15676.95 406.13 52891.15 88888.00 2021-02-27 17:24:59.905 058 15676.94 406.13 52891.18 88888.00 2021-02-27 17:25:00.405 058 15676.95 406.17 52891.22 88888.00 2021-02-27 17:25:00.905 058 15676.89 406.22 52891.24 88888.00 2021-02-27 17:25:01.405 058 15676.94 406.28 52891.18 88888.00 2021-02-27 17:25:01.905 058 15676.98 406.28 52891.17 88888.00 2021-02-27 17:25:02.405 058 15677.00 406.21 52891.21 88888.00 2021-02-27 17:25:02.905 058 15677.08 406.17 52891.22 88888.00 2021-02-27 17:25:03.405 058 15677.12 406.19 52891.23 88888.00 2021-02-27 17:25:03.905 058 15677.09 406.15 52891.21 88888.00 2021-02-27 17:25:04.405 058 15677.07 406.12 52891.25 88888.00 2021-02-27 17:25:04.905 058 15677.01 406.12 52891.22 88888.00 2021-02-27 17:25:05.405 058 15676.93 406.17 52891.21 88888.00 2021-02-27 17:25:05.905 058 15676.94 406.20 52891.20 88888.00 2021-02-27 17:25:06.405 058 15677.02 406.16 52891.22 88888.00 2021-02-27 17:25:06.905 058 15677.04 406.19 52891.27 88888.00 2021-02-27 17:25:07.405 058 15677.12 406.17 52891.17 88888.00 2021-02-27 17:25:07.905 058 15677.16 406.13 52891.15 88888.00 2021-02-27 17:25:08.405 058 15677.11 406.14 52891.11 88888.00 2021-02-27 17:25:08.905 058 15677.11 406.19 52891.13 88888.00 2021-02-27 17:25:09.405 058 15677.08 406.22 52891.18 88888.00 2021-02-27 17:25:09.905 058 15676.96 406.22 52891.15 88888.00 2021-02-27 17:25:10.405 058 15676.96 406.22 52891.16 88888.00 2021-02-27 17:25:10.905 058 15677.00 406.25 52891.20 88888.00 2021-02-27 17:25:11.405 058 15677.05 406.28 52891.21 88888.00 2021-02-27 17:25:11.905 058 15677.14 406.24 52891.24 88888.00 2021-02-27 17:25:12.405 058 15677.21 406.19 52891.29 88888.00 2021-02-27 17:25:12.905 058 15677.19 406.13 52891.23 88888.00 2021-02-27 17:25:13.405 058 15677.14 406.13 52891.23 88888.00 2021-02-27 17:25:13.905 058 15677.10 406.17 52891.23 88888.00 2021-02-27 17:25:14.405 058 15677.05 406.20 52891.21 88888.00 2021-02-27 17:25:14.905 058 15677.03 406.21 52891.22 88888.00 2021-02-27 17:25:15.405 058 15677.03 406.22 52891.20 88888.00 2021-02-27 17:25:15.905 058 15677.08 406.21 52891.20 88888.00 2021-02-27 17:25:16.405 058 15677.17 406.20 52891.23 88888.00 2021-02-27 17:25:16.905 058 15677.19 406.16 52891.27 88888.00 2021-02-27 17:25:17.405 058 15677.16 406.13 52891.25 88888.00 2021-02-27 17:25:17.905 058 15677.10 406.15 52891.22 88888.00 2021-02-27 17:25:18.405 058 15677.04 406.16 52891.23 88888.00 2021-02-27 17:25:18.905 058 15677.03 406.17 52891.27 88888.00 2021-02-27 17:25:19.405 058 15677.07 406.22 52891.25 88888.00 2021-02-27 17:25:19.905 058 15677.09 406.21 52891.22 88888.00 2021-02-27 17:25:20.405 058 15677.16 406.21 52891.18 88888.00 2021-02-27 17:25:20.905 058 15677.23 406.17 52891.21 88888.00 2021-02-27 17:25:21.405 058 15677.22 406.15 52891.27 88888.00 2021-02-27 17:25:21.905 058 15677.14 406.15 52891.20 88888.00 2021-02-27 17:25:22.405 058 15677.08 406.15 52891.13 88888.00 2021-02-27 17:25:22.905 058 15677.05 406.19 52891.18 88888.00 2021-02-27 17:25:23.405 058 15677.02 406.20 52891.18 88888.00 2021-02-27 17:25:23.905 058 15677.03 406.20 52891.19 88888.00 2021-02-27 17:25:24.405 058 15677.13 406.20 52891.20 88888.00 2021-02-27 17:25:24.905 058 15677.25 406.23 52891.17 88888.00 2021-02-27 17:25:25.405 058 15677.27 406.17 52891.16 88888.00 2021-02-27 17:25:25.905 058 15677.22 406.15 52891.20 88888.00 2021-02-27 17:25:26.405 058 15677.14 406.14 52891.20 88888.00 2021-02-27 17:25:26.905 058 15677.09 406.17 52891.13 88888.00 2021-02-27 17:25:27.405 058 15677.07 406.20 52891.15 88888.00 2021-02-27 17:25:27.905 058 15677.07 406.19 52891.15 88888.00 2021-02-27 17:25:28.405 058 15677.10 406.19 52891.17 88888.00 2021-02-27 17:25:28.905 058 15677.18 406.23 52891.09 88888.00 2021-02-27 17:25:29.405 058 15677.25 406.17 52891.07 88888.00 2021-02-27 17:25:29.905 058 15677.20 406.13 52891.08 88888.00 2021-02-27 17:25:30.405 058 15677.11 406.15 52891.07 88888.00 2021-02-27 17:25:30.905 058 15677.09 406.19 52891.08 88888.00 2021-02-27 17:25:31.405 058 15677.08 406.23 52891.07 88888.00 2021-02-27 17:25:31.905 058 15677.05 406.24 52891.06 88888.00 2021-02-27 17:25:32.405 058 15677.04 406.20 52891.09 88888.00 2021-02-27 17:25:32.905 058 15677.14 406.19 52891.16 88888.00 2021-02-27 17:25:33.405 058 15677.21 406.15 52891.18 88888.00 2021-02-27 17:25:33.905 058 15677.25 406.07 52891.21 88888.00 2021-02-27 17:25:34.405 058 15677.21 406.10 52891.21 88888.00 2021-02-27 17:25:34.905 058 15677.04 406.14 52891.18 88888.00 2021-02-27 17:25:35.905 058 15677.04 406.19 52891.22 88888.00 2021-02-27 17:25:36.405 058 15677.05 406.19 52891.20 88888.00 2021-02-27 17:25:36.905 058 15677.05 406.15 52891.13 88888.00 2021-02-27 17:25:37.405 058 15677.13 406.15 52891.19 88888.00 2021-02-27 17:25:37.905 058 15677.18 406.13 52891.16 88888.00 2021-02-27 17:25:38.405 058 15677.16 406.14 52891.18 88888.00 2021-02-27 17:25:38.905 058 15677.05 406.15 52891.16 88888.00 2021-02-27 17:25:39.405 058 15676.96 406.17 52891.15 88888.00 2021-02-27 17:25:39.905 058 15676.94 406.19 52891.13 88888.00 2021-02-27 17:25:40.405 058 15676.95 406.23 52891.13 88888.00 2021-02-27 17:25:40.905 058 15677.03 406.22 52891.16 88888.00 2021-02-27 17:25:41.405 058 15677.10 406.20 52891.18 88888.00 2021-02-27 17:25:41.905 058 15677.14 406.20 52891.20 88888.00 2021-02-27 17:25:42.405 058 15677.11 406.15 52891.21 88888.00 2021-02-27 17:25:42.905 058 15677.11 406.13 52891.19 88888.00 2021-02-27 17:25:43.405 058 15677.12 406.14 52891.15 88888.00 2021-02-27 17:25:43.905 058 15677.03 406.12 52891.17 88888.00 2021-02-27 17:25:44.405 058 15677.02 406.14 52891.16 88888.00 2021-02-27 17:25:44.905 058 15676.98 406.21 52891.19 88888.00 2021-02-27 17:25:45.905 058 15677.12 406.20 52891.20 88888.00 2021-02-27 17:25:46.405 058 15677.20 406.14 52891.18 88888.00 2021-02-27 17:25:46.905 058 15677.14 406.08 52891.12 88888.00 2021-02-27 17:25:47.405 058 15677.07 406.08 52891.17 88888.00 2021-02-27 17:25:47.905 058 15677.04 406.14 52891.17 88888.00 2021-02-27 17:25:48.405 058 15677.00 406.22 52891.20 88888.00 2021-02-27 17:25:48.905 058 15677.00 406.26 52891.23 88888.00 2021-02-27 17:25:49.405 058 15676.96 406.24 52891.22 88888.00 2021-02-27 17:25:49.905 058 15676.95 406.23 52891.19 88888.00 2021-02-27 17:25:50.405 058 15676.95 406.22 52891.20 88888.00 2021-02-27 17:25:50.905 058 15677.01 406.24 52891.19 88888.00 2021-02-27 17:25:51.405 058 15677.05 406.24 52891.17 88888.00 2021-02-27 17:25:51.905 058 15677.07 406.21 52891.13 88888.00 2021-02-27 17:25:52.405 058 15677.10 406.17 52891.17 88888.00 2021-02-27 17:25:52.905 058 15677.04 406.19 52891.18 88888.00 2021-02-27 17:25:53.905 058 15676.99 406.22 52891.20 88888.00 2021-02-27 17:25:54.405 058 15677.01 406.25 52891.23 88888.00 2021-02-27 17:25:54.905 058 15677.03 406.29 52891.17 88888.00 2021-02-27 17:25:55.405 058 15677.07 406.28 52891.19 88888.00 2021-02-27 17:25:55.905 058 15677.12 406.22 52891.22 88888.00 2021-02-27 17:25:56.405 058 15677.18 406.25 52891.21 88888.00 2021-02-27 17:25:56.905 058 15677.19 406.26 52891.23 88888.00 2021-02-27 17:25:57.405 058 15677.13 406.24 52891.23 88888.00 2021-02-27 17:25:57.905 058 15677.04 406.24 52891.20 88888.00 2021-02-27 17:25:58.405 058 15676.95 406.29 52891.13 88888.00 2021-02-27 17:25:58.905 058 15676.98 406.33 52891.21 88888.00 2021-02-27 17:25:59.405 058 15676.96 406.39 52891.25 88888.00 2021-02-27 17:25:59.905 058 15676.98 406.37 52891.22 88888.00 2021-02-27 17:26:00.405 058 15677.07 406.36 52891.22 88888.00 2021-02-27 17:26:00.905 058 15677.09 406.37 52891.22 88888.00 2021-02-27 17:26:01.405 058 15677.10 406.39 52891.26 88888.00 2021-02-27 17:26:01.905 058 15677.11 406.34 52891.25 88888.00 2021-02-27 17:26:02.405 058 15677.16 406.30 52891.21 88888.00 2021-02-27 17:26:02.905 058 15677.12 406.30 52891.23 88888.00 2021-02-27 17:26:03.405 058 15677.01 406.33 52891.25 88888.00 2021-02-27 17:26:03.905 058 15677.00 406.32 52891.19 88888.00 2021-02-27 17:26:04.405 058 15677.05 406.29 52891.17 88888.00 2021-02-27 17:26:04.905 058 15676.99 406.36 52891.15 88888.00 2021-02-27 17:26:05.405 058 15676.98 406.39 52891.16 88888.00 2021-02-27 17:26:05.905 058 15676.98 406.37 52891.21 88888.00 2021-02-27 17:26:06.405 058 15677.03 406.34 52891.20 88888.00 2021-02-27 17:26:06.905 058 15677.13 406.31 52891.20 88888.00 2021-02-27 17:26:07.405 058 15677.14 406.32 52891.16 88888.00 2021-02-27 17:26:07.905 058 15677.14 406.26 52891.23 88888.00 2021-02-27 17:26:08.405 058 15677.08 406.25 52891.23 88888.00 2021-02-27 17:26:08.905 058 15677.04 406.26 52891.19 88888.00 2021-02-27 17:26:09.405 058 15677.02 406.29 52891.23 88888.00 2021-02-27 17:26:09.905 058 15676.98 406.26 52891.28 88888.00 2021-02-27 17:26:10.405 058 15676.94 406.29 52891.26 88888.00 2021-02-27 17:26:10.905 058 15676.96 406.33 52891.25 88888.00 2021-02-27 17:26:11.405 058 15676.95 406.36 52891.25 88888.00 2021-02-27 17:26:11.905 058 15676.95 406.33 52891.27 88888.00 2021-02-27 17:26:12.405 058 15677.07 406.30 52891.25 88888.00 2021-02-27 17:26:12.905 058 15677.13 406.25 52891.23 88888.00 2021-02-27 17:26:13.405 058 15677.13 406.22 52891.24 88888.00 2021-02-27 17:26:13.905 058 15677.07 406.20 52891.27 88888.00 2021-02-27 17:26:14.405 058 15677.03 406.21 52891.25 88888.00 2021-02-27 17:26:14.905 058 15676.96 406.24 52891.19 88888.00 2021-02-27 17:26:15.405 058 15676.90 406.28 52891.18 88888.00 2021-02-27 17:26:15.905 058 15676.89 406.28 52891.22 88888.00 2021-02-27 17:26:16.405 058 15676.90 406.25 52891.21 88888.00 2021-02-27 17:26:17.405 058 15676.93 406.25 52891.24 88888.00 2021-02-27 17:26:17.905 058 15676.98 406.21 52891.26 88888.00 2021-02-27 17:26:18.405 058 15677.05 406.19 52891.22 88888.00 2021-02-27 17:26:18.905 058 15677.11 406.16 52891.25 88888.00 2021-02-27 17:26:19.405 058 15677.04 406.12 52891.26 88888.00 2021-02-27 17:26:19.905 058 15676.91 406.10 52891.28 88888.00 2021-02-27 17:26:20.405 058 15676.89 406.11 52891.21 88888.00 2021-02-27 17:26:20.905 058 15676.89 406.16 52891.21 88888.00 2021-02-27 17:26:21.405 058 15676.85 406.19 52891.24 88888.00 2021-02-27 17:26:21.905 058 15676.83 406.19 52891.24 88888.00 2021-02-27 17:26:22.405 058 15676.92 406.16 52891.20 88888.00 2021-02-27 17:26:22.905 058 15676.95 406.15 52891.18 88888.00 2021-02-27 17:26:23.405 058 15677.01 406.12 52891.18 88888.00 2021-02-27 17:26:23.905 058 15677.02 406.05 52891.21 88888.00 2021-02-27 17:26:24.405 058 15677.02 406.05 52891.29 88888.00 2021-02-27 17:26:24.905 058 15676.96 406.10 52891.33 88888.00 2021-02-27 17:26:25.405 058 15676.84 406.14 52891.29 88888.00 2021-02-27 17:26:25.905 058 15676.83 406.15 52891.26 88888.00 2021-02-27 17:26:26.405 058 15676.85 406.16 52891.28 88888.00 2021-02-27 17:26:27.405 058 15676.82 406.15 52891.31 88888.00 2021-02-27 17:26:27.905 058 15676.87 406.12 52891.28 88888.00 2021-02-27 17:26:28.405 058 15676.92 406.13 52891.31 88888.00 2021-02-27 17:26:28.905 058 15676.96 406.12 52891.32 88888.00 2021-02-27 17:26:29.405 058 15676.94 406.06 52891.40 88888.00 2021-02-27 17:26:29.905 058 15676.95 406.05 52891.39 88888.00 2021-02-27 17:26:30.405 058 15676.89 406.07 52891.41 88888.00 2021-02-27 17:26:30.905 058 15676.83 406.10 52891.42 88888.00 2021-02-27 17:26:31.405 058 15676.78 406.11 52891.43 88888.00 2021-02-27 17:26:31.905 058 15676.76 406.17 52891.41 88888.00 2021-02-27 17:26:32.405 058 15676.81 406.16 52891.40 88888.00 2021-02-27 17:26:32.905 058 15676.85 406.14 52891.39 88888.00 2021-02-27 17:26:33.405 058 15676.92 406.11 52891.38 88888.00 2021-02-27 17:26:33.905 058 15676.96 406.07 52891.32 88888.00 2021-02-27 17:26:34.405 058 15676.96 406.08 52891.32 88888.00 2021-02-27 17:26:34.905 058 15676.92 406.08 52891.37 88888.00 2021-02-27 17:26:35.405 058 15676.85 406.07 52891.37 88888.00 2021-02-27 17:26:35.905 058 15676.82 406.08 52891.32 88888.00 2021-02-27 17:26:36.405 058 15676.75 406.14 52891.31 88888.00 2021-02-27 17:26:36.905 058 15676.72 406.14 52891.36 88888.00 2021-02-27 17:26:37.406 058 15676.74 406.14 52891.36 88888.00 2021-02-27 17:26:37.906 058 15676.72 406.15 52891.39 88888.00 2021-02-27 17:26:38.406 058 15676.78 406.14 52891.37 88888.00 2021-02-27 17:26:38.906 058 15676.76 406.16 52891.31 88888.00 2021-02-27 17:26:39.406 058 15676.80 406.12 52891.39 88888.00 2021-02-27 17:26:39.906 058 15676.86 406.10 52891.40 88888.00 2021-02-27 17:26:40.406 058 15676.89 406.10 52891.37 88888.00 2021-02-27 17:26:40.906 058 15676.84 406.08 52891.36 88888.00 2021-02-27 17:26:41.406 058 15676.77 406.11 52891.33 88888.00 2021-02-27 17:26:41.906 058 15676.75 406.10 52891.37 88888.00 2021-02-27 17:26:42.406 058 15676.72 406.12 52891.44 88888.00 2021-02-27 17:26:42.906 058 15676.68 406.14 52891.44 88888.00 2021-02-27 17:26:43.406 058 15676.72 406.16 52891.41 88888.00 2021-02-27 17:26:43.906 058 15676.68 406.12 52891.39 88888.00 2021-02-27 17:26:44.406 058 15676.65 406.10 52891.37 88888.00 2021-02-27 17:26:44.906 058 15676.68 406.10 52891.41 88888.00 2021-02-27 17:26:45.406 058 15676.73 406.10 52891.31 88888.00 2021-02-27 17:26:45.906 058 15676.84 406.10 52891.31 88888.00 2021-02-27 17:26:46.406 058 15676.91 406.05 52891.37 88888.00 2021-02-27 17:26:46.906 058 15676.89 406.02 52891.36 88888.00 2021-02-27 17:26:47.406 058 15676.84 405.99 52891.29 88888.00 2021-02-27 17:26:47.906 058 15676.76 406.00 52891.31 88888.00 2021-02-27 17:26:48.406 058 15676.68 406.02 52891.43 88888.00 2021-02-27 17:26:48.906 058 15676.68 406.04 52891.45 88888.00 2021-02-27 17:26:49.406 058 15676.68 406.06 52891.48 88888.00 2021-02-27 17:26:49.906 058 15676.66 406.06 52891.47 88888.00 2021-02-27 17:26:50.406 058 15676.73 406.05 52891.47 88888.00 2021-02-27 17:26:50.906 058 15676.75 406.04 52891.45 88888.00 2021-02-27 17:26:51.406 058 15676.81 406.02 52891.42 88888.00 2021-02-27 17:26:51.906 058 15676.86 405.98 52891.44 88888.00 2021-02-27 17:26:52.406 058 15676.86 405.96 52891.41 88888.00 2021-02-27 17:26:52.906 058 15676.84 405.95 52891.39 88888.00 2021-02-27 17:26:53.406 058 15676.78 405.97 52891.37 88888.00 2021-02-27 17:26:53.906 058 15676.72 405.99 52891.32 88888.00 2021-02-27 17:26:54.406 058 15676.65 406.02 52891.27 88888.00 2021-02-27 17:26:54.906 058 15676.68 406.02 52891.32 88888.00 2021-02-27 17:26:55.406 058 15676.65 406.06 52891.32 88888.00 2021-02-27 17:26:55.906 058 15676.71 406.06 52891.31 88888.00 2021-02-27 17:26:56.406 058 15676.81 406.05 52891.33 88888.00 2021-02-27 17:26:56.906 058 15676.87 406.05 52891.31 88888.00 2021-02-27 17:26:57.406 058 15676.84 406.02 52891.31 88888.00 2021-02-27 17:26:57.906 058 15676.86 405.97 52891.25 88888.00 2021-02-27 17:26:58.906 058 15676.76 405.97 52891.32 88888.00 2021-02-27 17:26:59.406 058 15676.68 406.04 52891.32 88888.00 2021-02-27 17:26:59.906 058 15676.63 406.02 52891.33 88888.00 2021-02-27 17:27:00.406 058 15676.67 405.99 52891.28 88888.00 2021-02-27 17:27:00.906 058 15676.67 406.02 52891.28 88888.00 2021-02-27 17:27:01.406 058 15676.68 405.98 52891.33 88888.00 2021-02-27 17:27:01.906 058 15676.71 405.97 52891.36 88888.00 2021-02-27 17:27:02.406 058 15676.81 405.95 52891.32 88888.00 2021-02-27 17:27:02.906 058 15676.81 405.90 52891.28 88888.00 2021-02-27 17:27:03.406 058 15676.75 405.91 52891.31 88888.00 2021-02-27 17:27:03.906 058 15676.73 405.90 52891.35 88888.00 2021-02-27 17:27:04.406 058 15676.70 405.93 52891.38 88888.00 2021-02-27 17:27:04.906 058 15676.58 405.96 52891.41 88888.00 2021-02-27 17:27:05.406 058 15676.56 405.97 52891.42 88888.00 2021-02-27 17:27:05.906 058 15676.57 405.98 52891.37 88888.00 2021-02-27 17:27:06.406 058 15676.63 405.97 52891.29 88888.00 2021-02-27 17:27:06.906 058 15676.62 405.98 52891.29 88888.00 2021-02-27 17:27:07.406 058 15676.70 405.99 52891.28 88888.00 2021-02-27 17:27:07.906 058 15676.73 405.96 52891.27 88888.00 2021-02-27 17:27:08.906 058 15676.77 405.88 52891.24 88888.00 2021-02-27 17:27:09.406 058 15676.73 405.87 52891.19 88888.00 2021-02-27 17:27:09.906 058 15676.63 405.90 52891.24 88888.00 2021-02-27 17:27:10.406 058 15676.59 405.96 52891.23 88888.00 2021-02-27 17:27:10.906 058 15676.54 405.94 52891.29 88888.00 2021-02-27 17:27:11.406 058 15676.50 405.95 52891.24 88888.00 2021-02-27 17:27:11.906 058 15676.53 405.95 52891.27 88888.00 2021-02-27 17:27:12.406 058 15676.58 405.95 52891.30 88888.00 2021-02-27 17:27:12.906 058 15676.67 405.95 52891.23 88888.00 2021-02-27 17:27:13.406 058 15676.67 405.97 52891.26 88888.00 2021-02-27 17:27:13.906 058 15676.68 405.93 52891.26 88888.00 2021-02-27 17:27:14.406 058 15676.71 405.95 52891.31 88888.00 2021-02-27 17:27:14.906 058 15676.72 405.96 52891.31 88888.00 2021-02-27 17:27:15.406 058 15676.66 405.99 52891.23 88888.00 2021-02-27 17:27:15.906 058 15676.65 406.00 52891.17 88888.00 2021-02-27 17:27:16.906 058 15676.58 406.02 52891.21 88888.00 2021-02-27 17:27:17.406 058 15676.53 406.03 52891.19 88888.00 2021-02-27 17:27:17.906 058 15676.56 406.02 52891.20 88888.00 2021-02-27 17:27:18.906 058 15676.58 405.99 52891.24 88888.00 2021-02-27 17:27:19.406 058 15676.56 405.98 52891.24 88888.00 2021-02-27 17:27:19.906 058 15676.55 405.97 52891.25 88888.00 2021-02-27 17:27:20.406 058 15676.65 405.99 52891.30 88888.00 2021-02-27 17:27:20.906 058 15676.70 405.97 52891.26 88888.00 2021-02-27 17:27:21.406 058 15676.68 405.91 52891.20 88888.00 2021-02-27 17:27:21.906 058 15676.66 405.87 52891.20 88888.00 2021-02-27 17:27:22.406 058 15676.63 405.90 52891.19 88888.00 2021-02-27 17:27:22.906 058 15676.59 405.93 52891.16 88888.00 2021-02-27 17:27:23.406 058 15676.55 405.93 52891.17 88888.00 2021-02-27 17:27:23.906 058 15676.55 405.96 52891.18 88888.00 2021-02-27 17:27:24.406 058 15676.52 405.96 52891.19 88888.00 2021-02-27 17:27:24.906 058 15676.52 405.95 52891.22 88888.00 2021-02-27 17:27:25.406 058 15676.54 405.95 52891.17 88888.00 2021-02-27 17:27:25.906 058 15676.59 405.95 52891.24 88888.00 2021-02-27 17:27:26.406 058 15676.68 405.94 52891.25 88888.00 2021-02-27 17:27:26.906 058 15676.70 405.89 52891.21 88888.00 2021-02-27 17:27:27.406 058 15676.72 405.88 52891.22 88888.00 2021-02-27 17:27:27.906 058 15676.68 405.89 52891.23 88888.00 2021-02-27 17:27:28.406 058 15676.62 405.88 52891.26 88888.00 2021-02-27 17:27:28.906 058 15676.55 405.89 52891.28 88888.00 2021-02-27 17:27:29.406 058 15676.52 405.91 52891.25 88888.00 2021-02-27 17:27:29.906 058 15676.48 405.94 52891.28 88888.00 2021-02-27 17:27:30.406 058 15676.54 405.93 52891.21 88888.00 2021-02-27 17:27:30.906 058 15676.52 405.93 52891.18 88888.00 2021-02-27 17:27:31.406 058 15676.49 405.90 52891.23 88888.00 2021-02-27 17:27:31.906 058 15676.50 405.87 52891.25 88888.00 2021-02-27 17:27:32.406 058 15676.55 405.88 52891.22 88888.00 2021-02-27 17:27:32.906 058 15676.58 405.86 52891.23 88888.00 2021-02-27 17:27:33.406 058 15676.63 405.86 52891.27 88888.00 2021-02-27 17:27:33.906 058 15676.63 405.79 52891.25 88888.00 2021-02-27 17:27:34.406 058 15676.61 405.80 52891.22 88888.00 2021-02-27 17:27:34.906 058 15676.57 405.84 52891.25 88888.00 2021-02-27 17:27:35.406 058 15676.53 405.87 52891.23 88888.00 2021-02-27 17:27:35.906 058 15676.47 405.88 52891.22 88888.00 2021-02-27 17:27:36.406 058 15676.39 405.90 52891.22 88888.00 2021-02-27 17:27:36.906 058 15676.38 405.90 52891.18 88888.00 2021-02-27 17:27:37.406 058 15676.45 405.93 52891.20 88888.00 2021-02-27 17:27:37.906 058 15676.48 405.94 52891.17 88888.00 2021-02-27 17:27:38.406 058 15676.48 405.88 52891.16 88888.00 2021-02-27 17:27:38.906 058 15676.50 405.88 52891.13 88888.00 2021-02-27 17:27:39.406 058 15676.56 405.87 52891.23 88888.00 2021-02-27 17:27:40.406 058 15676.56 405.80 52891.18 88888.00 2021-02-27 17:27:40.906 058 15676.54 405.82 52891.20 88888.00 2021-02-27 17:27:41.406 058 15676.44 405.79 52891.21 88888.00 2021-02-27 17:27:41.906 058 15676.37 405.80 52891.20 88888.00 2021-02-27 17:27:42.406 058 15676.34 405.81 52891.19 88888.00 2021-02-27 17:27:42.906 058 15676.32 405.85 52891.16 88888.00 2021-02-27 17:27:43.406 058 15676.28 405.88 52891.15 88888.00 2021-02-27 17:27:43.906 058 15676.36 405.86 52891.13 88888.00 2021-02-27 17:27:44.406 058 15676.36 405.87 52891.16 88888.00 2021-02-27 17:27:44.906 058 15676.34 405.88 52891.24 88888.00 2021-02-27 17:27:45.406 058 15676.35 405.90 52891.20 88888.00 2021-02-27 17:27:45.906 058 15676.39 405.91 52891.23 88888.00 2021-02-27 17:27:46.406 058 15676.43 405.87 52891.24 88888.00 2021-02-27 17:27:46.906 058 15676.53 405.82 52891.25 88888.00 2021-02-27 17:27:47.406 058 15676.48 405.81 52891.24 88888.00 2021-02-27 17:27:47.906 058 15676.52 405.84 52891.25 88888.00 2021-02-27 17:27:48.406 058 15676.52 405.81 52891.28 88888.00 2021-02-27 17:27:48.906 058 15676.52 405.80 52891.29 88888.00 2021-02-27 17:27:49.406 058 15676.45 405.84 52891.30 88888.00 2021-02-27 17:27:49.906 058 15676.38 405.86 52891.26 88888.00 2021-02-27 17:27:50.406 058 15676.32 405.86 52891.28 88888.00 2021-02-27 17:27:50.906 058 15676.28 405.89 52891.25 88888.00 2021-02-27 17:27:51.406 058 15676.30 405.90 52891.27 88888.00 2021-02-27 17:27:51.906 058 15676.30 405.88 52891.26 88888.00 2021-02-27 17:27:52.406 058 15676.35 405.91 52891.27 88888.00 2021-02-27 17:27:52.906 058 15676.39 405.91 52891.36 88888.00 2021-02-27 17:27:53.406 058 15676.36 405.89 52891.31 88888.00 2021-02-27 17:27:53.906 058 15676.34 405.87 52891.30 88888.00 2021-02-27 17:27:54.406 058 15676.44 405.85 52891.33 88888.00 2021-02-27 17:27:54.906 058 15676.49 405.82 52891.36 88888.00 2021-02-27 17:27:55.406 058 15676.47 405.81 52891.36 88888.00 2021-02-27 17:27:55.906 058 15676.46 405.78 52891.30 88888.00 2021-02-27 17:27:56.406 058 15676.46 405.79 52891.28 88888.00 2021-02-27 17:27:56.906 058 15676.40 405.79 52891.26 88888.00 2021-02-27 17:27:57.406 058 15676.31 405.78 52891.23 88888.00 2021-02-27 17:27:57.906 058 15676.30 405.80 52891.22 88888.00 2021-02-27 17:27:58.406 058 15676.28 405.82 52891.24 88888.00 2021-02-27 17:27:58.906 058 15676.31 405.81 52891.23 88888.00 2021-02-27 17:27:59.406 058 15676.34 405.85 52891.23 88888.00 2021-02-27 17:27:59.906 058 15676.29 405.86 52891.22 88888.00 2021-02-27 17:28:00.406 058 15676.29 405.88 52891.26 88888.00 2021-02-27 17:28:00.906 058 15676.32 405.81 52891.27 88888.00 2021-02-27 17:28:01.406 058 15676.36 405.80 52891.28 88888.00 2021-02-27 17:28:01.906 058 15676.39 405.82 52891.32 88888.00 2021-02-27 17:28:02.406 058 15676.40 405.79 52891.27 88888.00 2021-02-27 17:28:02.906 058 15676.44 405.79 52891.26 88888.00 2021-02-27 17:28:03.406 058 15676.44 405.73 52891.26 88888.00 2021-02-27 17:28:03.906 058 15676.45 405.70 52891.35 88888.00 2021-02-27 17:28:04.406 058 15676.39 405.71 52891.27 88888.00 2021-02-27 17:28:04.906 058 15676.34 405.72 52891.17 88888.00 2021-02-27 17:28:05.406 058 15676.28 405.69 52891.17 88888.00 2021-02-27 17:28:05.906 058 15676.27 405.70 52891.22 88888.00 2021-02-27 17:28:06.406 058 15676.27 405.72 52891.25 88888.00 2021-02-27 17:28:06.906 058 15676.34 405.72 52891.26 88888.00 2021-02-27 17:28:07.406 058 15676.38 405.71 52891.27 88888.00 2021-02-27 17:28:07.906 058 15676.40 405.74 52891.26 88888.00 2021-02-27 17:28:08.406 058 15676.45 405.69 52891.31 88888.00 2021-02-27 17:28:08.906 058 15676.52 405.60 52891.33 88888.00 2021-02-27 17:28:09.406 058 15676.56 405.58 52891.35 88888.00 2021-02-27 17:28:09.906 058 15676.53 405.56 52891.31 88888.00 2021-02-27 17:28:10.406 058 15676.46 405.58 52891.29 88888.00 2021-02-27 17:28:10.906 058 15676.40 405.61 52891.35 88888.00 2021-02-27 17:28:11.406 058 15676.39 405.63 52891.35 88888.00 2021-02-27 17:28:11.906 058 15676.41 405.68 52891.36 88888.00 2021-02-27 17:28:12.406 058 15676.44 405.69 52891.29 88888.00 2021-02-27 17:28:12.906 058 15676.49 405.64 52891.30 88888.00 2021-02-27 17:28:13.406 058 15676.62 405.62 52891.35 88888.00 2021-02-27 17:28:13.906 058 15676.63 405.61 52891.35 88888.00 2021-02-27 17:28:14.406 058 15676.66 405.61 52891.35 88888.00 2021-02-27 17:28:14.906 058 15676.61 405.59 52891.36 88888.00 2021-02-27 17:28:15.406 058 15676.62 405.59 52891.40 88888.00 2021-02-27 17:28:15.906 058 15676.56 405.62 52891.33 88888.00 2021-02-27 17:28:16.406 058 15676.54 405.67 52891.38 88888.00 2021-02-27 17:28:16.906 058 15676.59 405.64 52891.39 88888.00 2021-02-27 17:28:17.406 058 15676.72 405.62 52891.32 88888.00 2021-02-27 17:28:17.906 058 15676.75 405.56 52891.32 88888.00 2021-02-27 17:28:18.406 058 15676.70 405.51 52891.33 88888.00 2021-02-27 17:28:18.906 058 15676.67 405.50 52891.27 88888.00 2021-02-27 17:28:19.406 058 15676.63 405.53 52891.25 88888.00 2021-02-27 17:28:19.906 058 15676.64 405.56 52891.23 88888.00 2021-02-27 17:28:20.406 058 15676.70 405.59 52891.20 88888.00 2021-02-27 17:28:20.906 058 15676.86 405.51 52891.21 88888.00 2021-02-27 17:28:21.406 058 15676.86 405.47 52891.17 88888.00 2021-02-27 17:28:21.906 058 15676.73 405.53 52891.18 88888.00 2021-02-27 17:28:22.406 058 15676.67 405.56 52891.19 88888.00 2021-02-27 17:28:22.906 058 15676.67 405.53 52891.23 88888.00 2021-02-27 17:28:23.406 058 15676.71 405.52 52891.21 88888.00 2021-02-27 17:28:23.906 058 15676.84 405.52 52891.22 88888.00 2021-02-27 17:28:24.406 058 15676.91 405.48 52891.22 88888.00 2021-02-27 17:28:24.906 058 15676.83 405.46 52891.19 88888.00 2021-02-27 17:28:25.406 058 15676.74 405.50 52891.19 88888.00 2021-02-27 17:28:25.906 058 15676.72 405.56 52891.24 88888.00 2021-02-27 17:28:26.406 058 15676.76 405.54 52891.19 88888.00 2021-02-27 17:28:26.906 058 15676.81 405.50 52891.17 88888.00 2021-02-27 17:28:27.406 058 15676.91 405.47 52891.19 88888.00 2021-02-27 17:28:27.906 058 15676.83 405.48 52891.19 88888.00 2021-02-27 17:28:28.406 058 15676.72 405.48 52891.21 88888.00 2021-02-27 17:28:28.906 058 15676.72 405.47 52891.24 88888.00 2021-02-27 17:28:29.906 058 15676.78 405.53 52891.19 88888.00 2021-02-27 17:28:30.406 058 15676.82 405.44 52891.16 88888.00 2021-02-27 17:28:30.906 058 15676.83 405.36 52891.10 88888.00 2021-02-27 17:28:31.406 058 15676.80 405.43 52891.13 88888.00 2021-02-27 17:28:31.906 058 15676.71 405.53 52891.12 88888.00 2021-02-27 17:28:32.406 058 15676.68 405.59 52891.08 88888.00 2021-02-27 17:28:32.906 058 15676.73 405.52 52891.06 88888.00 2021-02-27 17:28:33.406 058 15676.77 405.48 52891.03 88888.00 2021-02-27 17:28:33.906 058 15676.80 405.51 52891.10 88888.00 2021-02-27 17:28:34.406 058 15676.74 405.54 52891.15 88888.00 2021-02-27 17:28:34.906 058 15676.68 405.55 52891.18 88888.00 2021-02-27 17:28:35.406 058 15676.67 405.63 52891.21 88888.00 2021-02-27 17:28:35.906 058 15676.70 405.69 52891.09 88888.00 2021-02-27 17:28:36.406 058 15676.72 405.68 52891.07 88888.00 2021-02-27 17:28:36.906 058 15676.77 405.63 52891.11 88888.00 2021-02-27 17:28:37.406 058 15676.83 405.60 52891.12 88888.00 2021-02-27 17:28:37.906 058 15676.76 405.64 52891.13 88888.00 2021-02-27 17:28:38.406 058 15676.72 405.67 52891.16 88888.00 2021-02-27 17:28:38.906 058 15676.66 405.68 52891.11 88888.00 2021-02-27 17:28:39.406 058 15676.72 405.71 52891.11 88888.00 2021-02-27 17:28:39.906 058 15676.77 405.73 52891.15 88888.00 2021-02-27 17:28:40.406 058 15676.84 405.76 52891.11 88888.00 2021-02-27 17:28:40.906 058 15676.86 405.72 52891.10 88888.00 2021-02-27 17:28:41.406 058 15676.80 405.71 52891.12 88888.00 2021-02-27 17:28:41.906 058 15676.75 405.74 52891.16 88888.00 2021-02-27 17:28:42.406 058 15676.72 405.76 52891.20 88888.00 2021-02-27 17:28:42.906 058 15676.74 405.79 52891.13 88888.00 2021-02-27 17:28:43.406 058 15676.78 405.84 52891.11 88888.00 2021-02-27 17:28:43.906 058 15676.86 405.87 52891.15 88888.00 2021-02-27 17:28:44.406 058 15676.90 405.84 52891.16 88888.00 2021-02-27 17:28:44.906 058 15676.91 405.82 52891.11 88888.00 2021-02-27 17:28:45.406 058 15676.86 405.80 52891.11 88888.00 2021-02-27 17:28:45.906 058 15676.77 405.82 52891.09 88888.00 2021-02-27 17:28:46.406 058 15676.75 405.88 52891.11 88888.00 2021-02-27 17:28:46.906 058 15676.77 405.91 52891.06 88888.00 2021-02-27 17:28:47.406 058 15676.81 405.93 52891.02 88888.00 2021-02-27 17:28:47.906 058 15676.91 405.90 52891.06 88888.00 2021-02-27 17:28:48.406 058 15676.98 405.86 52891.07 88888.00 2021-02-27 17:28:48.906 058 15677.04 405.82 52891.08 88888.00 2021-02-27 17:28:49.406 058 15677.07 405.82 52891.01 88888.00 2021-02-27 17:28:49.906 058 15676.98 405.90 52890.99 88888.00 2021-02-27 17:28:50.406 058 15676.93 405.94 52890.99 88888.00 2021-02-27 17:28:50.906 058 15676.94 405.95 52890.97 88888.00 2021-02-27 17:28:51.406 058 15676.99 405.91 52890.99 88888.00 2021-02-27 17:28:51.906 058 15677.08 405.90 52891.03 88888.00 2021-02-27 17:28:52.406 058 15677.12 405.85 52890.99 88888.00 2021-02-27 17:28:53.406 058 15677.00 405.86 52891.01 88888.00 2021-02-27 17:28:53.906 058 15677.02 405.90 52891.03 88888.00 2021-02-27 17:28:54.406 058 15677.10 405.91 52891.02 88888.00 2021-02-27 17:28:54.906 058 15677.17 405.91 52890.99 88888.00 2021-02-27 17:28:55.406 058 15677.25 405.88 52891.03 88888.00 2021-02-27 17:28:55.906 058 15677.22 405.91 52891.01 88888.00 2021-02-27 17:28:56.406 058 15677.14 405.96 52891.06 88888.00 2021-02-27 17:28:56.906 058 15677.10 405.98 52891.05 88888.00 2021-02-27 17:28:57.406 058 15677.14 406.05 52891.06 88888.00 2021-02-27 17:28:57.906 058 15677.20 406.08 52891.05 88888.00 2021-02-27 17:28:58.406 058 15677.37 406.03 52891.07 88888.00 2021-02-27 17:28:58.906 058 15677.38 405.97 52891.07 88888.00 2021-02-27 17:28:59.406 058 15677.35 406.00 52891.06 88888.00 2021-02-27 17:28:59.906 058 15677.36 406.00 52891.03 88888.00 2021-02-27 17:29:00.406 058 15677.34 406.03 52890.98 88888.00 2021-02-27 17:29:00.906 058 15677.37 406.03 52891.05 88888.00 2021-02-27 17:29:01.406 058 15677.43 406.00 52891.07 88888.00 2021-02-27 17:29:01.906 058 15677.41 405.99 52891.03 88888.00 2021-02-27 17:29:02.406 058 15677.40 406.02 52890.99 88888.00 2021-02-27 17:29:02.906 058 15677.43 406.05 52891.04 88888.00 2021-02-27 17:29:03.406 058 15677.40 406.08 52891.03 88888.00 2021-02-27 17:29:03.906 058 15677.48 406.07 52891.02 88888.00 2021-02-27 17:29:04.406 058 15677.56 406.02 52891.02 88888.00 2021-02-27 17:29:04.906 058 15677.53 406.02 52891.06 88888.00 2021-02-27 17:29:05.406 058 15677.47 406.08 52891.09 88888.00 2021-02-27 17:29:05.906 058 15677.48 406.10 52891.08 88888.00 2021-02-27 17:29:06.406 058 15677.61 406.08 52891.10 88888.00 2021-02-27 17:29:06.906 058 15677.70 406.08 52891.12 88888.00 2021-02-27 17:29:07.406 058 15677.63 406.10 52891.07 88888.00 2021-02-27 17:29:07.906 058 15677.54 406.13 52891.05 88888.00 2021-02-27 17:29:08.406 058 15677.48 406.14 52891.03 88888.00 2021-02-27 17:29:08.906 058 15677.59 406.14 52890.98 88888.00 2021-02-27 17:29:09.406 058 15677.63 406.11 52890.85 88888.00 2021-02-27 17:29:09.906 058 15677.65 406.08 52890.88 88888.00 2021-02-27 17:29:10.406 058 15677.58 406.13 52890.91 88888.00 2021-02-27 17:29:10.906 058 15677.56 406.19 52891.02 88888.00 2021-02-27 17:29:11.406 058 15677.58 406.19 52891.00 88888.00 2021-02-27 17:29:11.906 058 15677.63 406.17 52890.91 88888.00 2021-02-27 17:29:12.406 058 15677.68 406.15 52890.93 88888.00 2021-02-27 17:29:12.906 058 15677.64 406.17 52891.05 88888.00 2021-02-27 17:29:13.406 058 15677.57 406.20 52891.06 88888.00 2021-02-27 17:29:13.906 058 15677.62 406.23 52891.00 88888.00 2021-02-27 17:29:14.406 058 15677.74 406.21 52890.93 88888.00 2021-02-27 17:29:14.906 058 15677.81 406.17 52890.95 88888.00 2021-02-27 17:29:15.406 058 15677.76 406.16 52890.98 88888.00 2021-02-27 17:29:15.906 058 15677.63 406.23 52890.89 88888.00 2021-02-27 17:29:16.406 058 15677.57 406.24 52890.89 88888.00 2021-02-27 17:29:16.906 058 15677.71 406.22 52890.99 88888.00 2021-02-27 17:29:17.406 058 15677.84 406.19 52891.00 88888.00 2021-02-27 17:29:17.906 058 15677.80 406.20 52890.97 88888.00 2021-02-27 17:29:18.406 058 15677.71 406.25 52890.95 88888.00 2021-02-27 17:29:18.906 058 15677.71 406.26 52890.98 88888.00 2021-02-27 17:29:19.406 058 15677.74 406.30 52890.96 88888.00 2021-02-27 17:29:19.906 058 15677.86 406.24 52891.00 88888.00 2021-02-27 17:29:20.406 058 15677.85 406.14 52891.00 88888.00 2021-02-27 17:29:20.906 058 15677.73 406.19 52890.96 88888.00 2021-02-27 17:29:21.406 058 15677.74 406.20 52890.93 88888.00 2021-02-27 17:29:21.906 058 15677.84 406.20 52890.97 88888.00 2021-02-27 17:29:22.406 058 15677.88 406.16 52890.99 88888.00 2021-02-27 17:29:22.906 058 15677.80 406.14 52891.00 88888.00 2021-02-27 17:29:23.406 058 15677.79 406.15 52890.97 88888.00 2021-02-27 17:29:23.906 058 15677.85 406.14 52890.99 88888.00 2021-02-27 17:29:24.906 058 15677.90 406.11 52891.07 88888.00 2021-02-27 17:29:25.406 058 15677.89 406.12 52891.02 88888.00 2021-02-27 17:29:25.906 058 15677.93 406.12 52890.98 88888.00 2021-02-27 17:29:26.406 058 15677.99 406.11 52891.04 88888.00 2021-02-27 17:29:26.906 058 15678.01 406.08 52891.08 88888.00 2021-02-27 17:29:27.406 058 15677.98 406.08 52891.10 88888.00 2021-02-27 17:29:27.906 058 15677.97 406.12 52891.15 88888.00 2021-02-27 17:29:28.406 058 15678.04 406.07 52891.15 88888.00 2021-02-27 17:29:28.906 058 15678.04 406.00 52891.11 88888.00 2021-02-27 17:29:29.406 058 15677.98 406.00 52891.12 88888.00 2021-02-27 17:29:29.906 058 15677.94 406.02 52891.05 88888.00 2021-02-27 17:29:30.406 058 15678.02 406.00 52891.05 88888.00 2021-02-27 17:29:30.906 058 15678.02 405.95 52891.06 88888.00 2021-02-27 17:29:31.406 058 15677.97 405.96 52891.08 88888.00 2021-02-27 17:29:31.906 058 15677.95 406.00 52891.01 88888.00 2021-02-27 17:29:32.406 058 15678.06 405.94 52891.06 88888.00 2021-02-27 17:29:32.906 058 15678.01 405.93 52891.07 88888.00 2021-02-27 17:29:33.406 058 15677.98 405.93 52891.03 88888.00 2021-02-27 17:29:33.906 058 15678.06 405.91 52891.10 88888.00 2021-02-27 17:29:34.406 058 15678.15 405.85 52891.07 88888.00 2021-02-27 17:29:34.906 058 15678.07 405.86 52891.07 88888.00 2021-02-27 17:29:35.406 058 15678.02 405.91 52891.08 88888.00 2021-02-27 17:29:35.906 058 15678.11 405.90 52891.06 88888.00 2021-02-27 17:29:36.406 058 15678.08 405.88 52891.05 88888.00 2021-02-27 17:29:36.906 058 15677.98 405.93 52891.03 88888.00 2021-02-27 17:29:37.406 058 15677.95 405.94 52891.09 88888.00 2021-02-27 17:29:37.906 058 15678.07 405.87 52891.03 88888.00 2021-02-27 17:29:38.406 058 15678.04 405.86 52891.00 88888.00 2021-02-27 17:29:38.906 058 15677.94 405.95 52890.99 88888.00 2021-02-27 17:29:39.406 058 15678.03 405.97 52891.03 88888.00 2021-02-27 17:29:39.906 058 15678.04 405.95 52891.04 88888.00 2021-02-27 17:29:40.406 058 15677.99 405.97 52891.07 88888.00 2021-02-27 17:29:40.906 058 15677.93 406.00 52891.06 88888.00 2021-02-27 17:29:41.406 058 15678.02 406.00 52891.09 88888.00 2021-02-27 17:29:41.906 058 15678.02 406.03 52891.06 88888.00 2021-02-27 17:29:42.906 058 15677.90 406.15 52891.01 88888.00 2021-02-27 17:29:43.406 058 15678.00 406.13 52890.93 88888.00 2021-02-27 17:29:43.906 058 15677.99 406.13 52890.93 88888.00 2021-02-27 17:29:44.406 058 15677.90 406.16 52890.99 88888.00 2021-02-27 17:29:44.906 058 15677.86 406.30 52890.97 88888.00 2021-02-27 17:29:45.406 058 15677.92 406.38 52890.88 88888.00 2021-02-27 17:29:45.906 058 15678.04 406.36 52890.87 88888.00 2021-02-27 17:29:46.406 058 15677.99 406.36 52890.89 88888.00 2021-02-27 17:29:46.906 058 15677.89 406.42 52890.86 88888.00 2021-02-27 17:29:47.406 058 15677.88 406.47 52890.88 88888.00 2021-02-27 17:29:47.906 058 15677.97 406.52 52890.89 88888.00 2021-02-27 17:29:48.406 058 15678.12 406.51 52890.89 88888.00 2021-02-27 17:29:48.906 058 15678.11 406.51 52890.84 88888.00 2021-02-27 17:29:49.406 058 15678.02 406.59 52890.84 88888.00 2021-02-27 17:29:49.906 058 15677.98 406.66 52890.92 88888.00 2021-02-27 17:29:50.406 058 15678.01 406.64 52890.95 88888.00 2021-02-27 17:29:50.906 058 15678.12 406.62 52890.92 88888.00 2021-02-27 17:29:51.406 058 15678.13 406.60 52890.97 88888.00 2021-02-27 17:29:51.906 058 15678.03 406.63 52890.87 88888.00 2021-02-27 17:29:52.406 058 15677.98 406.66 52890.85 88888.00 2021-02-27 17:29:52.906 058 15678.02 406.72 52890.91 88888.00 2021-02-27 17:29:53.406 058 15678.08 406.75 52890.89 88888.00 2021-02-27 17:29:53.906 058 15678.16 406.69 52890.91 88888.00 2021-02-27 17:29:54.406 058 15678.13 406.69 52890.98 88888.00 2021-02-27 17:29:54.906 058 15678.08 406.73 52890.93 88888.00 2021-02-27 17:29:55.406 058 15678.02 406.80 52890.90 88888.00 2021-02-27 17:29:55.906 058 15678.01 406.84 52890.95 88888.00 2021-02-27 17:29:56.406 058 15678.16 406.81 52891.09 88888.00 2021-02-27 17:29:56.906 058 15678.27 406.79 52890.99 88888.00 2021-02-27 17:29:57.406 058 15678.19 406.79 52890.89 88888.00 2021-02-27 17:29:57.906 058 15678.11 406.84 52890.85 88888.00 2021-02-27 17:29:58.406 058 15678.04 406.86 52890.80 88888.00 2021-02-27 17:29:58.906 058 15678.09 406.92 52890.84 88888.00 2021-02-27 17:29:59.406 058 15678.12 406.97 52890.85 88888.00 2021-02-27 17:29:59.906 058 15678.20 406.93 52890.86 88888.00 2021-02-27 17:30:00.406 058 15678.17 406.92 52890.87 88888.00 2021-02-27 17:30:00.906 058 15678.13 406.97 52890.90 88888.00 2021-02-27 17:30:01.406 058 15678.13 407.06 52890.91 88888.00 2021-02-27 17:30:01.906 058 15678.11 407.12 52890.98 88888.00 2021-02-27 17:30:02.406 058 15678.17 407.08 52890.99 88888.00 2021-02-27 17:30:02.906 058 15678.22 407.08 52890.93 88888.00 2021-02-27 17:30:03.406 058 15678.21 407.07 52890.93 88888.00 2021-02-27 17:30:03.906 058 15678.24 407.05 52890.89 88888.00 2021-02-27 17:30:04.406 058 15678.19 407.06 52890.96 88888.00 2021-02-27 17:30:04.906 058 15678.09 407.09 52891.02 88888.00 2021-02-27 17:30:05.406 058 15678.10 407.15 52891.05 88888.00 2021-02-27 17:30:06.406 058 15678.12 407.18 52891.00 88888.00 2021-02-27 17:30:06.906 058 15678.24 407.14 52890.96 88888.00 2021-02-27 17:30:07.406 058 15678.27 407.10 52890.91 88888.00 2021-02-27 17:30:07.906 058 15678.20 407.10 52890.90 88888.00 2021-02-27 17:30:08.406 058 15678.15 407.15 52890.91 88888.00 2021-02-27 17:30:08.906 058 15678.07 407.20 52890.98 88888.00 2021-02-27 17:30:09.406 058 15678.06 407.28 52891.00 88888.00 2021-02-27 17:30:09.906 058 15678.04 407.33 52891.00 88888.00 2021-02-27 17:30:10.406 058 15678.15 407.34 52891.05 88888.00 2021-02-27 17:30:10.906 058 15678.17 407.32 52891.08 88888.00 2021-02-27 17:30:11.406 058 15678.17 407.29 52891.08 88888.00 2021-02-27 17:30:11.906 058 15678.19 407.28 52891.04 88888.00 2021-02-27 17:30:12.406 058 15678.13 407.27 52891.05 88888.00 2021-02-27 17:30:12.906 058 15678.06 407.32 52891.11 88888.00 2021-02-27 17:30:13.406 058 15678.04 407.38 52891.10 88888.00 2021-02-27 17:30:13.906 058 15678.04 407.36 52891.07 88888.00 2021-02-27 17:30:14.406 058 15677.97 407.38 52891.10 88888.00 2021-02-27 17:30:14.906 058 15677.97 407.50 52891.15 88888.00 2021-02-27 17:30:15.406 058 15677.98 407.50 52891.08 88888.00 2021-02-27 17:30:15.906 058 15678.04 407.45 52891.02 88888.00 2021-02-27 17:30:16.406 058 15678.09 407.44 52891.03 88888.00 2021-02-27 17:30:16.906 058 15678.06 407.43 52891.05 88888.00 2021-02-27 17:30:17.406 058 15678.07 407.43 52891.03 88888.00 2021-02-27 17:30:17.906 058 15678.11 407.40 52890.98 88888.00 2021-02-27 17:30:18.406 058 15678.06 407.35 52890.98 88888.00 2021-02-27 17:30:18.906 058 15678.04 407.41 52890.99 88888.00 2021-02-27 17:30:19.406 058 15678.02 407.49 52890.99 88888.00 2021-02-27 17:30:19.906 058 15677.97 407.51 52891.04 88888.00 2021-02-27 17:30:20.406 058 15677.94 407.55 52891.08 88888.00 2021-02-27 17:30:20.906 058 15677.94 407.59 52891.08 88888.00 2021-02-27 17:30:21.406 058 15677.91 407.57 52891.07 88888.00 2021-02-27 17:30:21.906 058 15677.88 407.57 52891.07 88888.00 2021-02-27 17:30:22.406 058 15677.90 407.59 52891.04 88888.00 2021-02-27 17:30:22.906 058 15677.90 407.64 52891.08 88888.00 2021-02-27 17:30:23.406 058 15677.93 407.67 52891.15 88888.00 2021-02-27 17:30:23.906 058 15677.94 407.69 52891.11 88888.00 2021-02-27 17:30:24.406 058 15677.92 407.70 52891.07 88888.00 2021-02-27 17:30:24.906 058 15677.98 407.72 52891.09 88888.00 2021-02-27 17:30:25.406 058 15677.94 407.72 52891.11 88888.00 2021-02-27 17:30:25.906 058 15677.98 407.70 52891.11 88888.00 2021-02-27 17:30:26.406 058 15678.01 407.73 52891.07 88888.00 2021-02-27 17:30:26.906 058 15678.03 407.75 52891.04 88888.00 2021-02-27 17:30:27.406 058 15678.03 407.78 52891.07 88888.00 2021-02-27 17:30:27.906 058 15678.06 407.72 52891.07 88888.00 2021-02-27 17:30:28.406 058 15678.06 407.70 52891.06 88888.00 2021-02-27 17:30:28.906 058 15678.07 407.70 52891.09 88888.00 2021-02-27 17:30:29.406 058 15678.11 407.71 52891.09 88888.00 2021-02-27 17:30:29.906 058 15678.15 407.67 52891.00 88888.00 2021-02-27 17:30:30.406 058 15678.11 407.67 52891.02 88888.00 2021-02-27 17:30:30.906 058 15678.10 407.75 52891.09 88888.00 2021-02-27 17:30:31.406 058 15678.09 407.81 52891.15 88888.00 2021-02-27 17:30:31.906 058 15678.00 407.79 52891.15 88888.00 2021-02-27 17:30:32.406 058 15678.01 407.83 52891.10 88888.00 2021-02-27 17:30:32.906 058 15677.99 407.84 52891.07 88888.00 2021-02-27 17:30:33.406 058 15677.98 407.83 52891.09 88888.00 2021-02-27 17:30:33.906 058 15677.93 407.81 52891.07 88888.00 2021-02-27 17:30:34.406 058 15677.99 407.86 52891.03 88888.00 2021-02-27 17:30:34.906 058 15677.99 407.85 52891.06 88888.00 2021-02-27 17:30:35.406 058 15677.97 407.83 52891.18 88888.00 2021-02-27 17:30:35.906 058 15677.95 407.86 52891.17 88888.00 2021-02-27 17:30:36.406 058 15677.90 407.86 52891.20 88888.00 2021-02-27 17:30:36.906 058 15677.90 407.86 52891.20 88888.00 2021-02-27 17:30:37.406 058 15677.88 407.86 52891.23 88888.00 2021-02-27 17:30:37.906 058 15677.89 407.85 52891.24 88888.00 2021-02-27 17:30:38.406 058 15677.89 407.83 52891.20 88888.00 2021-02-27 17:30:38.906 058 15677.86 407.85 52891.20 88888.00 2021-02-27 17:30:39.406 058 15677.86 407.81 52891.22 88888.00 2021-02-27 17:30:39.906 058 15677.88 407.80 52891.23 88888.00 2021-02-27 17:30:40.406 058 15677.85 407.81 52891.18 88888.00 2021-02-27 17:30:40.906 058 15677.79 407.80 52891.11 88888.00 2021-02-27 17:30:41.406 058 15677.82 407.78 52891.16 88888.00 2021-02-27 17:30:41.906 058 15677.90 407.81 52891.10 88888.00 2021-02-27 17:30:42.406 058 15677.90 407.81 52891.13 88888.00 2021-02-27 17:30:42.906 058 15677.84 407.83 52891.13 88888.00 2021-02-27 17:30:43.406 058 15677.85 407.78 52891.19 88888.00 2021-02-27 17:30:43.906 058 15677.89 407.77 52891.16 88888.00 2021-02-27 17:30:44.406 058 15677.86 407.83 52891.17 88888.00 2021-02-27 17:30:44.906 058 15677.85 407.84 52891.22 88888.00 2021-02-27 17:30:45.406 058 15677.84 407.77 52891.25 88888.00 2021-02-27 17:30:45.906 058 15677.86 407.76 52891.20 88888.00 2021-02-27 17:30:46.406 058 15677.83 407.79 52891.16 88888.00 2021-02-27 17:30:46.906 058 15677.75 407.80 52891.17 88888.00 2021-02-27 17:30:47.906 058 15677.80 407.69 52891.16 88888.00 2021-02-27 17:30:48.406 058 15677.83 407.72 52891.13 88888.00 2021-02-27 17:30:48.906 058 15677.79 407.73 52891.18 88888.00 2021-02-27 17:30:49.406 058 15677.75 407.72 52891.25 88888.00 2021-02-27 17:30:49.906 058 15677.76 407.72 52891.22 88888.00 2021-02-27 17:30:50.406 058 15677.77 407.75 52891.17 88888.00 2021-02-27 17:30:50.906 058 15677.81 407.76 52891.13 88888.00 2021-02-27 17:30:51.406 058 15677.82 407.70 52891.21 88888.00 2021-02-27 17:30:51.906 058 15677.81 407.69 52891.26 88888.00 2021-02-27 17:30:52.406 058 15677.80 407.71 52891.24 88888.00 2021-02-27 17:30:52.906 058 15677.76 407.72 52891.29 88888.00 2021-02-27 17:30:53.406 058 15677.75 407.73 52891.29 88888.00 2021-02-27 17:30:53.906 058 15677.75 407.71 52891.26 88888.00 2021-02-27 17:30:54.406 058 15677.75 407.70 52891.22 88888.00 2021-02-27 17:30:54.906 058 15677.75 407.78 52891.17 88888.00 2021-02-27 17:30:55.906 058 15677.74 407.63 52891.15 88888.00 2021-02-27 17:30:56.406 058 15677.66 407.63 52891.10 88888.00 2021-02-27 17:30:56.906 058 15677.64 407.68 52891.11 88888.00 2021-02-27 17:30:57.406 058 15677.72 407.69 52891.17 88888.00 2021-02-27 17:30:57.906 058 15677.72 407.66 52891.19 88888.00 2021-02-27 17:30:58.406 058 15677.63 407.66 52891.16 88888.00 2021-02-27 17:30:58.906 058 15677.59 407.67 52891.23 88888.00 2021-02-27 17:30:59.406 058 15677.66 407.63 52891.25 88888.00 2021-02-27 17:30:59.906 058 15677.66 407.64 52891.24 88888.00 2021-02-27 17:31:00.406 058 15677.63 407.64 52891.21 88888.00 2021-02-27 17:31:00.907 058 15677.65 407.68 52891.24 88888.00 2021-02-27 17:31:01.407 058 15677.65 407.66 52891.25 88888.00 2021-02-27 17:31:01.907 058 15677.59 407.62 52891.23 88888.00 2021-02-27 17:31:02.407 058 15677.61 407.63 52891.26 88888.00 2021-02-27 17:31:02.907 058 15677.58 407.68 52891.26 88888.00 2021-02-27 17:31:03.407 058 15677.56 407.68 52891.30 88888.00 2021-02-27 17:31:03.907 058 15677.57 407.69 52891.28 88888.00 2021-02-27 17:31:04.407 058 15677.53 407.69 52891.25 88888.00 2021-02-27 17:31:04.907 058 15677.50 407.67 52891.24 88888.00 2021-02-27 17:31:05.907 058 15677.52 407.71 52891.33 88888.00 2021-02-27 17:31:06.407 058 15677.45 407.72 52891.41 88888.00 2021-02-27 17:31:06.907 058 15677.36 407.72 52891.43 88888.00 2021-02-27 17:31:07.407 058 15677.30 407.75 52891.43 88888.00 2021-02-27 17:31:07.907 058 15677.25 407.78 52891.38 88888.00 2021-02-27 17:31:08.407 058 15677.21 407.80 52891.32 88888.00 2021-02-27 17:31:08.907 058 15677.19 407.77 52891.31 88888.00 2021-02-27 17:31:09.407 058 15677.20 407.69 52891.31 88888.00 2021-02-27 17:31:09.907 058 15677.19 407.68 52891.35 88888.00 2021-02-27 17:31:10.407 058 15677.26 407.64 52891.37 88888.00 2021-02-27 17:31:10.907 058 15677.26 407.64 52891.38 88888.00 2021-02-27 17:31:11.407 058 15677.23 407.64 52891.37 88888.00 2021-02-27 17:31:11.907 058 15677.22 407.64 52891.32 88888.00 2021-02-27 17:31:12.407 058 15677.22 407.67 52891.38 88888.00 2021-02-27 17:31:12.907 058 15677.25 407.67 52891.36 88888.00 2021-02-27 17:31:13.407 058 15677.19 407.64 52891.35 88888.00 2021-02-27 17:31:13.907 058 15677.08 407.63 52891.32 88888.00 2021-02-27 17:31:14.407 058 15677.10 407.66 52891.36 88888.00 2021-02-27 17:31:14.907 058 15677.07 407.64 52891.37 88888.00 2021-02-27 17:31:15.407 058 15677.01 407.62 52891.36 88888.00 2021-02-27 17:31:15.907 058 15676.95 407.61 52891.33 88888.00 2021-02-27 17:31:16.407 058 15677.00 407.57 52891.29 88888.00 2021-02-27 17:31:16.907 058 15677.03 407.52 52891.30 88888.00 2021-02-27 17:31:17.407 058 15677.11 407.52 52891.28 88888.00 2021-02-27 17:31:17.907 058 15677.12 407.49 52891.29 88888.00 2021-02-27 17:31:18.407 058 15677.12 407.43 52891.35 88888.00 2021-02-27 17:31:18.907 058 15677.14 407.42 52891.41 88888.00 2021-02-27 17:31:19.407 058 15677.14 407.42 52891.43 88888.00 2021-02-27 17:31:19.907 058 15677.11 407.41 52891.42 88888.00 2021-02-27 17:31:20.407 058 15677.12 407.41 52891.42 88888.00 2021-02-27 17:31:20.907 058 15677.11 407.42 52891.44 88888.00 2021-02-27 17:31:21.407 058 15677.04 407.44 52891.43 88888.00 2021-02-27 17:31:21.907 058 15676.98 407.43 52891.40 88888.00 2021-02-27 17:31:22.407 058 15676.98 407.42 52891.41 88888.00 2021-02-27 17:31:22.907 058 15676.94 407.38 52891.38 88888.00 2021-02-27 17:31:23.407 058 15676.92 407.36 52891.36 88888.00 2021-02-27 17:31:23.907 058 15676.94 407.33 52891.40 88888.00 2021-02-27 17:31:24.407 058 15676.92 407.29 52891.46 88888.00 2021-02-27 17:31:24.907 058 15676.95 407.28 52891.38 88888.00 2021-02-27 17:31:25.407 058 15677.00 407.27 52891.33 88888.00 2021-02-27 17:31:25.907 058 15677.01 407.27 52891.32 88888.00 2021-02-27 17:31:26.407 058 15676.98 407.25 52891.29 88888.00 2021-02-27 17:31:26.907 058 15677.02 407.23 52891.30 88888.00 2021-02-27 17:31:27.407 058 15677.11 407.21 52891.29 88888.00 2021-02-27 17:31:27.907 058 15677.12 407.16 52891.36 88888.00 2021-02-27 17:31:28.407 058 15677.12 407.15 52891.37 88888.00 2021-02-27 17:31:28.907 058 15677.12 407.17 52891.37 88888.00 2021-02-27 17:31:29.407 058 15677.11 407.15 52891.33 88888.00 2021-02-27 17:31:29.907 058 15677.09 407.09 52891.29 88888.00 2021-02-27 17:31:30.407 058 15677.11 407.09 52891.28 88888.00 2021-02-27 17:31:30.907 058 15677.14 407.09 52891.25 88888.00 2021-02-27 17:31:31.407 058 15677.17 407.10 52891.23 88888.00 2021-02-27 17:31:31.907 058 15677.16 407.09 52891.20 88888.00 2021-02-27 17:31:32.407 058 15677.20 407.09 52891.20 88888.00 2021-02-27 17:31:32.907 058 15677.20 407.08 52891.22 88888.00 2021-02-27 17:31:33.407 058 15677.22 407.10 52891.24 88888.00 2021-02-27 17:31:33.907 058 15677.22 407.10 52891.16 88888.00 2021-02-27 17:31:34.407 058 15677.22 407.08 52891.23 88888.00 2021-02-27 17:31:34.907 058 15677.27 407.07 52891.24 88888.00 2021-02-27 17:31:35.407 058 15677.27 407.07 52891.19 88888.00 2021-02-27 17:31:35.907 058 15677.25 407.07 52891.15 88888.00 2021-02-27 17:31:36.407 058 15677.29 407.08 52891.13 88888.00 2021-02-27 17:31:36.907 058 15677.27 407.06 52891.05 88888.00 2021-02-27 17:31:37.407 058 15677.27 407.10 52891.04 88888.00 2021-02-27 17:31:37.907 058 15677.30 407.11 52891.04 88888.00 2021-02-27 17:31:38.407 058 15677.30 407.08 52891.09 88888.00 2021-02-27 17:31:38.907 058 15677.36 407.07 52891.06 88888.00 2021-02-27 17:31:39.407 058 15677.37 407.09 52891.05 88888.00 2021-02-27 17:31:39.907 058 15677.38 407.07 52891.04 88888.00 2021-02-27 17:31:40.407 058 15677.32 407.05 52891.05 88888.00 2021-02-27 17:31:40.907 058 15677.32 407.05 52891.02 88888.00 2021-02-27 17:31:41.407 058 15677.35 407.03 52890.97 88888.00 2021-02-27 17:31:41.907 058 15677.38 407.02 52890.89 88888.00 2021-02-27 17:31:42.407 058 15677.40 407.06 52890.96 88888.00 2021-02-27 17:31:42.907 058 15677.43 407.08 52891.03 88888.00 2021-02-27 17:31:43.407 058 15677.45 407.12 52891.01 88888.00 2021-02-27 17:31:43.907 058 15677.48 407.10 52890.95 88888.00 2021-02-27 17:31:44.407 058 15677.48 407.08 52890.90 88888.00 2021-02-27 17:31:44.907 058 15677.52 407.03 52890.93 88888.00 2021-02-27 17:31:45.407 058 15677.57 407.05 52890.96 88888.00 2021-02-27 17:31:45.907 058 15677.64 407.05 52890.95 88888.00 2021-02-27 17:31:46.407 058 15677.74 407.02 52890.91 88888.00 2021-02-27 17:31:46.907 058 15677.74 407.00 52890.89 88888.00 2021-02-27 17:31:47.407 058 15677.75 407.00 52890.84 88888.00 2021-02-27 17:31:47.907 058 15677.75 406.98 52890.91 88888.00 2021-02-27 17:31:48.407 058 15677.73 406.97 52890.99 88888.00 2021-02-27 17:31:48.907 058 15677.66 406.98 52890.90 88888.00 2021-02-27 17:31:49.407 058 15677.63 406.99 52890.86 88888.00 2021-02-27 17:31:49.907 058 15677.64 407.01 52890.89 88888.00 2021-02-27 17:31:50.407 058 15677.62 406.99 52890.84 88888.00 2021-02-27 17:31:50.907 058 15677.66 406.95 52890.83 88888.00 2021-02-27 17:31:51.407 058 15677.73 406.97 52890.87 88888.00 2021-02-27 17:31:51.907 058 15677.77 406.97 52890.87 88888.00 2021-02-27 17:31:52.407 058 15677.81 406.94 52890.83 88888.00 2021-02-27 17:31:52.907 058 15677.82 406.91 52890.81 88888.00 2021-02-27 17:31:53.407 058 15677.77 406.90 52890.80 88888.00 2021-02-27 17:31:53.907 058 15677.67 406.93 52890.79 88888.00 2021-02-27 17:31:54.407 058 15677.62 406.92 52890.79 88888.00 2021-02-27 17:31:54.907 058 15677.67 406.92 52890.81 88888.00 2021-02-27 17:31:55.407 058 15677.66 407.00 52890.83 88888.00 2021-02-27 17:31:55.907 058 15677.68 406.98 52890.89 88888.00 2021-02-27 17:31:56.407 058 15677.73 406.90 52890.92 88888.00 2021-02-27 17:31:56.907 058 15677.80 406.84 52890.91 88888.00 2021-02-27 17:31:57.407 058 15677.83 406.81 52890.87 88888.00 2021-02-27 17:31:57.907 058 15677.81 406.85 52890.80 88888.00 2021-02-27 17:31:58.407 058 15677.71 406.85 52890.80 88888.00 2021-02-27 17:31:58.907 058 15677.65 406.84 52890.77 88888.00 2021-02-27 17:31:59.407 058 15677.64 406.85 52890.78 88888.00 2021-02-27 17:31:59.907 058 15677.65 406.89 52890.78 88888.00 2021-02-27 17:32:01.407 058 15677.73 406.86 52890.84 88888.00 2021-02-27 17:32:01.907 058 15677.82 406.86 52890.77 88888.00 2021-02-27 17:32:02.407 058 15677.80 406.84 52890.79 88888.00 2021-02-27 17:32:02.907 058 15677.77 406.82 52890.80 88888.00 2021-02-27 17:32:03.407 058 15677.77 406.77 52890.80 88888.00 2021-02-27 17:32:03.907 058 15677.72 406.83 52890.77 88888.00 2021-02-27 17:32:04.407 058 15677.73 406.86 52890.77 88888.00 2021-02-27 17:32:04.907 058 15677.70 406.86 52890.86 88888.00 2021-02-27 17:32:05.407 058 15677.76 406.88 52890.87 88888.00 2021-02-27 17:32:05.907 058 15677.90 406.89 52890.83 88888.00 2021-02-27 17:32:06.407 058 15677.95 406.85 52890.84 88888.00 2021-02-27 17:32:06.907 058 15677.94 406.79 52890.83 88888.00 2021-02-27 17:32:07.407 058 15677.88 406.79 52890.90 88888.00 2021-02-27 17:32:07.907 058 15677.81 406.83 52890.84 88888.00 2021-02-27 17:32:08.407 058 15677.76 406.88 52890.82 88888.00 2021-02-27 17:32:08.907 058 15677.75 406.89 52890.82 88888.00 2021-02-27 17:32:09.407 058 15677.80 406.88 52890.79 88888.00 2021-02-27 17:32:09.907 058 15677.93 406.83 52890.77 88888.00 2021-02-27 17:32:10.407 058 15678.04 406.81 52890.81 88888.00 2021-02-27 17:32:10.907 058 15678.00 406.77 52890.81 88888.00 2021-02-27 17:32:11.407 058 15677.97 406.74 52890.79 88888.00 2021-02-27 17:32:11.907 058 15677.93 406.77 52890.78 88888.00 2021-02-27 17:32:12.407 058 15677.88 406.84 52890.77 88888.00 2021-02-27 17:32:12.907 058 15677.95 406.81 52890.80 88888.00 2021-02-27 17:32:13.407 058 15678.12 406.76 52890.79 88888.00 2021-02-27 17:32:13.907 058 15678.19 406.74 52890.72 88888.00 2021-02-27 17:32:14.407 058 15678.15 406.76 52890.73 88888.00 2021-02-27 17:32:14.907 058 15678.08 406.82 52890.81 88888.00 2021-02-27 17:32:15.407 058 15678.11 406.80 52890.84 88888.00 2021-02-27 17:32:15.907 058 15678.19 406.79 52890.78 88888.00 2021-02-27 17:32:16.407 058 15678.26 406.76 52890.75 88888.00 2021-02-27 17:32:16.907 058 15678.20 406.75 52890.80 88888.00 2021-02-27 17:32:17.407 058 15678.16 406.76 52890.75 88888.00 2021-02-27 17:32:17.907 058 15678.20 406.74 52890.65 88888.00 2021-02-27 17:32:18.407 058 15678.27 406.75 52890.66 88888.00 2021-02-27 17:32:18.907 058 15678.35 406.77 52890.68 88888.00 2021-02-27 17:32:19.407 058 15678.31 406.72 52890.67 88888.00 2021-02-27 17:32:19.907 058 15678.26 406.71 52890.69 88888.00 2021-02-27 17:32:20.407 058 15678.29 406.76 52890.66 88888.00 2021-02-27 17:32:20.907 058 15678.34 406.77 52890.65 88888.00 2021-02-27 17:32:21.407 058 15678.43 406.79 52890.70 88888.00 2021-02-27 17:32:21.907 058 15678.42 406.76 52890.67 88888.00 2021-02-27 17:32:22.407 058 15678.35 406.77 52890.61 88888.00 2021-02-27 17:32:22.907 058 15678.36 406.83 52890.61 88888.00 2021-02-27 17:32:23.407 058 15678.40 406.80 52890.68 88888.00 2021-02-27 17:32:23.907 058 15678.49 406.79 52890.71 88888.00 2021-02-27 17:32:24.407 058 15678.45 406.75 52890.67 88888.00 2021-02-27 17:32:24.907 058 15678.36 406.81 52890.69 88888.00 2021-02-27 17:32:25.407 058 15678.37 406.83 52890.69 88888.00 2021-02-27 17:32:25.907 058 15678.52 406.74 52890.75 88888.00 2021-02-27 17:32:26.407 058 15678.52 406.69 52890.75 88888.00 2021-02-27 17:32:26.907 058 15678.40 406.69 52890.72 88888.00 2021-02-27 17:32:27.407 058 15678.43 406.75 52890.76 88888.00 2021-02-27 17:32:27.907 058 15678.53 406.79 52890.69 88888.00 2021-02-27 17:32:28.407 058 15678.57 406.79 52890.70 88888.00 2021-02-27 17:32:28.907 058 15678.53 406.74 52890.67 88888.00 2021-02-27 17:32:29.407 058 15678.49 406.76 52890.65 88888.00 2021-02-27 17:32:29.907 058 15678.49 406.81 52890.68 88888.00 2021-02-27 17:32:30.407 058 15678.56 406.75 52890.72 88888.00 2021-02-27 17:32:30.907 058 15678.52 406.69 52890.70 88888.00 2021-02-27 17:32:31.407 058 15678.46 406.76 52890.68 88888.00 2021-02-27 17:32:32.407 058 15678.54 406.76 52890.69 88888.00 2021-02-27 17:32:32.907 058 15678.58 406.75 52890.69 88888.00 2021-02-27 17:32:33.407 058 15678.52 406.75 52890.72 88888.00 2021-02-27 17:32:33.907 058 15678.46 406.76 52890.72 88888.00 2021-02-27 17:32:34.407 058 15678.49 406.79 52890.78 88888.00 2021-02-27 17:32:34.907 058 15678.61 406.73 52890.73 88888.00 2021-02-27 17:32:35.407 058 15678.61 406.67 52890.67 88888.00 2021-02-27 17:32:35.907 058 15678.52 406.72 52890.71 88888.00 2021-02-27 17:32:36.407 058 15678.52 406.73 52890.71 88888.00 2021-02-27 17:32:36.907 058 15678.60 406.71 52890.70 88888.00 2021-02-27 17:32:37.407 058 15678.61 406.69 52890.72 88888.00 2021-02-27 17:32:37.907 058 15678.53 406.74 52890.71 88888.00 2021-02-27 17:32:38.407 058 15678.55 406.79 52890.70 88888.00 2021-02-27 17:32:38.907 058 15678.63 406.76 52890.76 88888.00 2021-02-27 17:32:39.407 058 15678.61 406.72 52890.67 88888.00 2021-02-27 17:32:39.907 058 15678.49 406.77 52890.75 88888.00 2021-02-27 17:32:40.407 058 15678.47 406.83 52890.81 88888.00 2021-02-27 17:32:40.907 058 15678.61 406.85 52890.82 88888.00 2021-02-27 17:32:41.407 058 15678.69 406.81 52890.77 88888.00 2021-02-27 17:32:42.407 058 15678.51 406.82 52890.64 88888.00 2021-02-27 17:32:42.907 058 15678.55 406.83 52890.61 88888.00 2021-02-27 17:32:43.407 058 15678.64 406.81 52890.63 88888.00 2021-02-27 17:32:43.907 058 15678.65 406.80 52890.58 88888.00 2021-02-27 17:32:44.407 058 15678.57 406.84 52890.63 88888.00 2021-02-27 17:32:44.907 058 15678.58 406.91 52890.59 88888.00 2021-02-27 17:32:45.407 058 15678.71 406.89 52890.57 88888.00 2021-02-27 17:32:45.907 058 15678.74 406.88 52890.65 88888.00 2021-02-27 17:32:46.407 058 15678.64 406.90 52890.66 88888.00 2021-02-27 17:32:46.907 058 15678.63 406.90 52890.66 88888.00 2021-02-27 17:32:47.407 058 15678.70 406.90 52890.64 88888.00 2021-02-27 17:32:47.907 058 15678.72 406.84 52890.63 88888.00 2021-02-27 17:32:48.407 058 15678.69 406.86 52890.58 88888.00 2021-02-27 17:32:48.907 058 15678.64 406.93 52890.57 88888.00 2021-02-27 17:32:49.407 058 15678.64 407.00 52890.50 88888.00 2021-02-27 17:32:49.907 058 15678.72 406.98 52890.49 88888.00 2021-02-27 17:32:50.407 058 15678.65 406.99 52890.57 88888.00 2021-02-27 17:32:50.907 058 15678.58 407.07 52890.52 88888.00 2021-02-27 17:32:51.407 058 15678.56 407.12 52890.60 88888.00 2021-02-27 17:32:51.907 058 15678.61 407.12 52890.53 88888.00 2021-02-27 17:32:52.407 058 15678.74 407.11 52890.51 88888.00 2021-02-27 17:32:52.907 058 15678.66 407.11 52890.49 88888.00 2021-02-27 17:32:53.407 058 15678.58 407.20 52890.52 88888.00 2021-02-27 17:32:53.907 058 15678.56 407.24 52890.56 88888.00 2021-02-27 17:32:54.407 058 15678.57 407.24 52890.55 88888.00 2021-02-27 17:32:54.907 058 15678.65 407.24 52890.55 88888.00 2021-02-27 17:32:55.407 058 15678.65 407.24 52890.60 88888.00 2021-02-27 17:32:55.907 058 15678.60 407.29 52890.50 88888.00 2021-02-27 17:32:56.407 058 15678.48 407.33 52890.43 88888.00 2021-02-27 17:32:56.907 058 15678.45 407.38 52890.37 88888.00 2021-02-27 17:32:57.407 058 15678.47 407.42 52890.47 88888.00 2021-02-27 17:32:57.907 058 15678.57 407.41 52890.49 88888.00 2021-02-27 17:32:58.407 058 15678.60 407.41 52890.51 88888.00 2021-02-27 17:32:58.907 058 15678.57 407.47 52890.58 88888.00 2021-02-27 17:32:59.407 058 15678.51 407.49 52890.61 88888.00 2021-02-27 17:32:59.907 058 15678.40 407.54 52890.64 88888.00 2021-02-27 17:33:00.407 058 15678.36 407.60 52890.65 88888.00 2021-02-27 17:33:00.907 058 15678.38 407.63 52890.62 88888.00 2021-02-27 17:33:01.407 058 15678.42 407.68 52890.65 88888.00 2021-02-27 17:33:01.907 058 15678.40 407.68 52890.65 88888.00 2021-02-27 17:33:02.407 058 15678.42 407.67 52890.64 88888.00 2021-02-27 17:33:02.907 058 15678.48 407.64 52890.57 88888.00 2021-02-27 17:33:03.407 058 15678.51 407.64 52890.53 88888.00 2021-02-27 17:33:03.907 058 15678.48 407.67 52890.59 88888.00 2021-02-27 17:33:04.407 058 15678.45 407.69 52890.61 88888.00 2021-02-27 17:33:04.907 058 15678.39 407.73 52890.59 88888.00 2021-02-27 17:33:05.407 058 15678.35 407.75 52890.62 88888.00 2021-02-27 17:33:05.907 058 15678.29 407.78 52890.65 88888.00 2021-02-27 17:33:06.407 058 15678.26 407.79 52890.61 88888.00 2021-02-27 17:33:06.907 058 15678.29 407.81 52890.59 88888.00 2021-02-27 17:33:07.407 058 15678.30 407.79 52890.64 88888.00 2021-02-27 17:33:07.907 058 15678.31 407.80 52890.69 88888.00 2021-02-27 17:33:08.407 058 15678.36 407.77 52890.73 88888.00 2021-02-27 17:33:08.907 058 15678.42 407.76 52890.77 88888.00 2021-02-27 17:33:09.407 058 15678.54 407.72 52890.79 88888.00 2021-02-27 17:33:09.907 058 15678.51 407.69 52890.76 88888.00 2021-02-27 17:33:10.407 058 15678.44 407.63 52890.72 88888.00 2021-02-27 17:33:10.907 058 15678.44 407.59 52890.66 88888.00 2021-02-27 17:33:11.407 058 15678.39 407.67 52890.71 88888.00 2021-02-27 17:33:11.907 058 15678.42 407.68 52890.75 88888.00 2021-02-27 17:33:12.407 058 15678.43 407.67 52890.78 88888.00 2021-02-27 17:33:12.907 058 15678.40 407.67 52890.77 88888.00 2021-02-27 17:33:13.907 058 15678.45 407.64 52890.82 88888.00 2021-02-27 17:33:14.407 058 15678.58 407.55 52890.80 88888.00 2021-02-27 17:33:14.907 058 15678.58 407.51 52890.79 88888.00 2021-02-27 17:33:15.407 058 15678.53 407.52 52890.82 88888.00 2021-02-27 17:33:15.907 058 15678.40 407.53 52890.92 88888.00 2021-02-27 17:33:16.407 058 15678.43 407.51 52890.97 88888.00 2021-02-27 17:33:16.907 058 15678.45 407.46 52890.90 88888.00 2021-02-27 17:33:17.407 058 15678.51 407.44 52890.84 88888.00 2021-02-27 17:33:17.907 058 15678.57 407.41 52890.85 88888.00 2021-02-27 17:33:18.407 058 15678.54 407.33 52890.90 88888.00 2021-02-27 17:33:18.907 058 15678.53 407.27 52890.88 88888.00 2021-02-27 17:33:19.407 058 15678.42 407.28 52890.88 88888.00 2021-02-27 17:33:19.907 058 15678.30 407.26 52890.90 88888.00 2021-02-27 17:33:20.407 058 15678.36 407.24 52890.90 88888.00 2021-02-27 17:33:20.907 058 15678.43 407.21 52890.97 88888.00 2021-02-27 17:33:21.407 058 15678.48 407.14 52890.98 88888.00 2021-02-27 17:33:21.907 058 15678.47 407.09 52890.95 88888.00 2021-02-27 17:33:22.407 058 15678.36 407.10 52890.95 88888.00 2021-02-27 17:33:22.907 058 15678.30 407.10 52890.99 88888.00 2021-02-27 17:33:23.407 058 15678.29 407.08 52890.95 88888.00 2021-02-27 17:33:23.907 058 15678.31 407.05 52890.98 88888.00 2021-02-27 17:33:24.407 058 15678.40 407.02 52891.00 88888.00 2021-02-27 17:33:24.907 058 15678.42 406.97 52891.00 88888.00 2021-02-27 17:33:25.407 058 15678.28 406.94 52890.97 88888.00 2021-02-27 17:33:25.907 058 15678.20 406.91 52890.97 88888.00 2021-02-27 17:33:26.407 058 15678.20 406.92 52891.00 88888.00 2021-02-27 17:33:26.907 058 15678.25 406.95 52891.03 88888.00 2021-02-27 17:33:27.407 058 15678.28 406.93 52891.00 88888.00 2021-02-27 17:33:27.907 058 15678.31 406.90 52890.97 88888.00 2021-02-27 17:33:28.407 058 15678.22 406.90 52890.98 88888.00 2021-02-27 17:33:28.907 058 15678.18 406.92 52890.99 88888.00 2021-02-27 17:33:29.407 058 15678.12 406.89 52891.06 88888.00 2021-02-27 17:33:29.907 058 15678.21 406.85 52891.04 88888.00 2021-02-27 17:33:30.407 058 15678.31 406.80 52891.01 88888.00 2021-02-27 17:33:30.907 058 15678.28 406.73 52890.92 88888.00 2021-02-27 17:33:31.407 058 15678.27 406.75 52890.93 88888.00 2021-02-27 17:33:31.907 058 15678.22 406.80 52890.95 88888.00 2021-02-27 17:33:32.407 058 15678.25 406.81 52890.91 88888.00 2021-02-27 17:33:32.907 058 15678.29 406.74 52890.86 88888.00 2021-02-27 17:33:33.407 058 15678.28 406.71 52890.90 88888.00 2021-02-27 17:33:33.907 058 15678.21 406.72 52890.96 88888.00 2021-02-27 17:33:34.407 058 15678.18 406.74 52890.98 88888.00 2021-02-27 17:33:35.407 058 15678.39 406.66 52891.02 88888.00 2021-02-27 17:33:35.907 058 15678.38 406.62 52890.95 88888.00 2021-02-27 17:33:36.407 058 15678.28 406.65 52890.95 88888.00 2021-02-27 17:33:36.907 058 15678.33 406.65 52890.96 88888.00 2021-02-27 17:33:37.407 058 15678.43 406.63 52890.92 88888.00 2021-02-27 17:33:37.907 058 15678.45 406.60 52890.90 88888.00 2021-02-27 17:33:38.407 058 15678.29 406.57 52890.91 88888.00 2021-02-27 17:33:38.907 058 15678.27 406.52 52890.98 88888.00 2021-02-27 17:33:39.407 058 15678.34 406.48 52891.10 88888.00 2021-02-27 17:33:39.907 058 15678.40 406.49 52890.97 88888.00 2021-02-27 17:33:40.407 058 15678.33 406.54 52890.92 88888.00 2021-02-27 17:33:40.907 058 15678.28 406.54 52890.95 88888.00 2021-02-27 17:33:41.407 058 15678.35 406.50 52890.96 88888.00 2021-02-27 17:33:41.907 058 15678.42 406.42 52891.00 88888.00 2021-02-27 17:33:42.407 058 15678.30 406.36 52891.01 88888.00 2021-02-27 17:33:42.907 058 15678.20 406.38 52891.05 88888.00 2021-02-27 17:33:43.407 058 15678.27 406.37 52891.05 88888.00 2021-02-27 17:33:43.907 058 15678.37 406.31 52891.03 88888.00 2021-02-27 17:33:44.407 058 15678.28 406.26 52891.01 88888.00 2021-02-27 17:33:45.407 058 15678.25 406.23 52891.01 88888.00 2021-02-27 17:33:45.907 058 15678.37 406.20 52891.01 88888.00 2021-02-27 17:33:46.407 058 15678.25 406.22 52890.99 88888.00 2021-02-27 17:33:46.907 058 15678.12 406.24 52890.98 88888.00 2021-02-27 17:33:47.407 058 15678.20 406.19 52891.01 88888.00 2021-02-27 17:33:47.907 058 15678.26 406.15 52891.08 88888.00 2021-02-27 17:33:48.407 058 15678.18 406.14 52891.13 88888.00 2021-02-27 17:33:48.907 058 15678.13 406.15 52891.12 88888.00 2021-02-27 17:33:49.407 058 15678.20 406.06 52891.10 88888.00 2021-02-27 17:33:49.907 058 15678.18 406.03 52891.09 88888.00 2021-02-27 17:33:50.407 058 15678.10 406.06 52891.12 88888.00 2021-02-27 17:33:50.907 058 15678.10 406.07 52891.13 88888.00 2021-02-27 17:33:51.407 058 15678.18 406.02 52891.15 88888.00 2021-02-27 17:33:51.907 058 15678.13 406.02 52891.16 88888.00 2021-02-27 17:33:52.407 058 15678.09 406.06 52891.16 88888.00 2021-02-27 17:33:52.907 058 15678.13 406.03 52891.12 88888.00 2021-02-27 17:33:53.407 058 15678.15 405.97 52891.13 88888.00 2021-02-27 17:33:53.907 058 15678.08 405.99 52891.20 88888.00 2021-02-27 17:33:54.407 058 15678.06 406.05 52891.21 88888.00 2021-02-27 17:33:54.907 058 15678.13 405.99 52891.17 88888.00 2021-02-27 17:33:55.407 058 15678.11 405.91 52891.16 88888.00 2021-02-27 17:33:55.907 058 15677.98 405.98 52891.20 88888.00 2021-02-27 17:33:56.407 058 15678.06 406.03 52891.17 88888.00 2021-02-27 17:33:56.907 058 15678.13 405.96 52891.19 88888.00 2021-02-27 17:33:57.407 058 15678.08 405.94 52891.22 88888.00 2021-02-27 17:33:57.907 058 15678.03 405.98 52891.22 88888.00 2021-02-27 17:33:58.407 058 15678.09 405.97 52891.25 88888.00 2021-02-27 17:33:58.907 058 15678.10 405.87 52891.23 88888.00 2021-02-27 17:33:59.407 058 15678.04 405.86 52891.16 88888.00 2021-02-27 17:33:59.907 058 15678.03 405.85 52891.15 88888.00 2021-02-27 17:34:00.407 058 15678.08 405.79 52891.11 88888.00 2021-02-27 17:34:00.907 058 15678.00 405.78 52891.11 88888.00 2021-02-27 17:34:01.407 058 15677.91 405.80 52891.12 88888.00 2021-02-27 17:34:01.907 058 15678.01 405.80 52891.15 88888.00 2021-02-27 17:34:02.407 058 15677.99 405.81 52891.17 88888.00 2021-02-27 17:34:02.907 058 15677.91 405.82 52891.20 88888.00 2021-02-27 17:34:03.407 058 15677.91 405.84 52891.21 88888.00 2021-02-27 17:34:03.907 058 15677.95 405.80 52891.15 88888.00 2021-02-27 17:34:04.407 058 15677.93 405.79 52891.15 88888.00 2021-02-27 17:34:04.907 058 15677.88 405.82 52891.18 88888.00 2021-02-27 17:34:05.407 058 15677.91 405.77 52891.21 88888.00 2021-02-27 17:34:05.907 058 15677.91 405.69 52891.19 88888.00 2021-02-27 17:34:06.407 058 15677.81 405.73 52891.21 88888.00 2021-02-27 17:34:06.907 058 15677.82 405.73 52891.20 88888.00 2021-02-27 17:34:07.407 058 15677.92 405.65 52891.19 88888.00 2021-02-27 17:34:07.907 058 15677.85 405.63 52891.20 88888.00 2021-02-27 17:34:08.407 058 15677.74 405.72 52891.18 88888.00 2021-02-27 17:34:08.907 058 15677.77 405.74 52891.22 88888.00 2021-02-27 17:34:09.407 058 15677.80 405.69 52891.17 88888.00 2021-02-27 17:34:09.907 058 15677.72 405.70 52891.12 88888.00 2021-02-27 17:34:10.407 058 15677.66 405.73 52891.13 88888.00 2021-02-27 17:34:10.907 058 15677.75 405.72 52891.20 88888.00 2021-02-27 17:34:11.407 058 15677.76 405.68 52891.21 88888.00 2021-02-27 17:34:11.907 058 15677.67 405.70 52891.17 88888.00 2021-02-27 17:34:12.407 058 15677.66 405.70 52891.11 88888.00 2021-02-27 17:34:12.907 058 15677.74 405.67 52891.17 88888.00 2021-02-27 17:34:13.407 058 15677.70 405.61 52891.21 88888.00 2021-02-27 17:34:13.907 058 15677.61 405.65 52891.13 88888.00 2021-02-27 17:34:14.407 058 15677.66 405.68 52891.15 88888.00 2021-02-27 17:34:14.907 058 15677.76 405.62 52891.15 88888.00 2021-02-27 17:34:15.407 058 15677.75 405.61 52891.15 88888.00 2021-02-27 17:34:15.907 058 15677.66 405.65 52891.18 88888.00 2021-02-27 17:34:17.407 058 15677.68 405.65 52891.15 88888.00 2021-02-27 17:34:17.907 058 15677.70 405.68 52891.18 88888.00 2021-02-27 17:34:18.407 058 15677.82 405.64 52891.15 88888.00 2021-02-27 17:34:18.907 058 15677.85 405.63 52891.15 88888.00 2021-02-27 17:34:19.407 058 15677.71 405.65 52891.16 88888.00 2021-02-27 17:34:19.907 058 15677.70 405.65 52891.15 88888.00 2021-02-27 17:34:20.407 058 15677.73 405.60 52891.11 88888.00 2021-02-27 17:34:20.907 058 15677.73 405.64 52891.18 88888.00 2021-02-27 17:34:21.407 058 15677.73 405.71 52891.11 88888.00 2021-02-27 17:34:21.907 058 15677.82 405.68 52891.10 88888.00 2021-02-27 17:34:22.407 058 15677.82 405.63 52891.09 88888.00 2021-02-27 17:34:22.907 058 15677.72 405.68 52891.07 88888.00 2021-02-27 17:34:23.407 058 15677.74 405.69 52891.10 88888.00 2021-02-27 17:34:23.907 058 15677.93 405.62 52891.15 88888.00 2021-02-27 17:34:24.407 058 15677.89 405.61 52891.08 88888.00 2021-02-27 17:34:24.907 058 15677.74 405.63 52891.15 88888.00 2021-02-27 17:34:25.407 058 15677.79 405.64 52891.19 88888.00 2021-02-27 17:34:25.907 058 15677.86 405.60 52891.15 88888.00 2021-02-27 17:34:26.907 058 15677.79 405.61 52891.15 88888.00 2021-02-27 17:34:27.407 058 15677.84 405.56 52891.16 88888.00 2021-02-27 17:34:27.907 058 15677.76 405.52 52891.15 88888.00 2021-02-27 17:34:28.407 058 15677.70 405.47 52891.12 88888.00 2021-02-27 17:34:28.907 058 15677.82 405.45 52891.09 88888.00 2021-02-27 17:34:29.407 058 15677.86 405.46 52891.09 88888.00 2021-02-27 17:34:29.907 058 15677.73 405.47 52891.12 88888.00 2021-02-27 17:34:30.407 058 15677.74 405.46 52891.18 88888.00 2021-02-27 17:34:30.907 058 15677.80 405.43 52891.09 88888.00 2021-02-27 17:34:31.407 058 15677.73 405.43 52891.06 88888.00 2021-02-27 17:34:31.907 058 15677.75 405.47 52891.03 88888.00 2021-02-27 17:34:32.407 058 15677.81 405.44 52891.00 88888.00 2021-02-27 17:34:32.907 058 15677.73 405.44 52890.96 88888.00 2021-02-27 17:34:33.407 058 15677.71 405.46 52890.96 88888.00 2021-02-27 17:34:33.907 058 15677.80 405.45 52891.01 88888.00 2021-02-27 17:34:34.907 058 15677.72 405.47 52890.99 88888.00 2021-02-27 17:34:35.407 058 15677.85 405.46 52890.88 88888.00 2021-02-27 17:34:35.907 058 15677.89 405.42 52890.84 88888.00 2021-02-27 17:34:36.407 058 15677.76 405.43 52890.86 88888.00 2021-02-27 17:34:36.907 058 15677.81 405.47 52890.88 88888.00 2021-02-27 17:34:37.407 058 15677.91 405.46 52890.87 88888.00 2021-02-27 17:34:37.907 058 15677.89 405.46 52890.85 88888.00 2021-02-27 17:34:38.407 058 15677.85 405.44 52890.83 88888.00 2021-02-27 17:34:38.907 058 15677.93 405.43 52890.86 88888.00 2021-02-27 17:34:39.407 058 15677.86 405.43 52890.82 88888.00 2021-02-27 17:34:39.907 058 15677.84 405.45 52890.81 88888.00 2021-02-27 17:34:40.407 058 15677.98 405.43 52890.82 88888.00 2021-02-27 17:34:40.907 058 15677.93 405.42 52890.82 88888.00 2021-02-27 17:34:41.407 058 15677.86 405.46 52890.76 88888.00 2021-02-27 17:34:41.907 058 15677.95 405.46 52890.72 88888.00 2021-02-27 17:34:42.407 058 15677.98 405.42 52890.78 88888.00 2021-02-27 17:34:42.907 058 15677.92 405.43 52890.68 88888.00 2021-02-27 17:34:43.407 058 15677.97 405.43 52890.65 88888.00 2021-02-27 17:34:43.907 058 15677.94 405.42 52890.64 88888.00 2021-02-27 17:34:44.407 058 15677.93 405.47 52890.60 88888.00 2021-02-27 17:34:44.907 058 15678.01 405.46 52890.59 88888.00 2021-02-27 17:34:45.407 058 15677.98 405.42 52890.64 88888.00 2021-02-27 17:34:45.907 058 15677.91 405.46 52890.64 88888.00 2021-02-27 17:34:46.407 058 15678.08 405.44 52890.61 88888.00 2021-02-27 17:34:46.907 058 15678.04 405.44 52890.59 88888.00 2021-02-27 17:34:47.407 058 15677.98 405.52 52890.55 88888.00 2021-02-27 17:34:48.407 058 15678.04 405.52 52890.58 88888.00 2021-02-27 17:34:48.907 058 15678.01 405.55 52890.64 88888.00 2021-02-27 17:34:49.407 058 15678.10 405.53 52890.67 88888.00 2021-02-27 17:34:49.907 058 15678.06 405.56 52890.59 88888.00 2021-02-27 17:34:50.407 058 15678.01 405.62 52890.48 88888.00 2021-02-27 17:34:50.907 058 15678.11 405.58 52890.43 88888.00 2021-02-27 17:34:51.407 058 15678.09 405.56 52890.41 88888.00 2021-02-27 17:34:51.907 058 15678.10 405.65 52890.41 88888.00 2021-02-27 17:34:52.407 058 15678.21 405.67 52890.44 88888.00 2021-02-27 17:34:52.907 058 15678.11 405.63 52890.40 88888.00 2021-02-27 17:34:53.407 058 15678.10 405.68 52890.42 88888.00 2021-02-27 17:34:53.907 058 15678.17 405.69 52890.43 88888.00 2021-02-27 17:34:54.407 058 15678.16 405.70 52890.48 88888.00 2021-02-27 17:34:54.907 058 15678.06 405.78 52890.47 88888.00 2021-02-27 17:34:55.407 058 15678.15 405.77 52890.46 88888.00 2021-02-27 17:34:55.907 058 15678.19 405.77 52890.39 88888.00 2021-02-27 17:34:56.407 058 15678.12 405.85 52890.37 88888.00 2021-02-27 17:34:56.907 058 15678.15 405.84 52890.42 88888.00 2021-02-27 17:34:57.407 058 15678.19 405.80 52890.42 88888.00 2021-02-27 17:34:58.407 058 15678.10 405.86 52890.47 88888.00 2021-02-27 17:34:58.907 058 15678.18 405.85 52890.47 88888.00 2021-02-27 17:34:59.407 058 15678.15 405.86 52890.48 88888.00 2021-02-27 17:34:59.907 058 15678.11 405.93 52890.49 88888.00 2021-02-27 17:35:00.407 058 15678.17 405.91 52890.50 88888.00 2021-02-27 17:35:00.907 058 15678.18 405.88 52890.46 88888.00 2021-02-27 17:35:01.407 058 15678.17 405.91 52890.48 88888.00 2021-02-27 17:35:01.907 058 15678.18 405.94 52890.51 88888.00 2021-02-27 17:35:02.407 058 15678.21 405.90 52890.49 88888.00 2021-02-27 17:35:02.907 058 15678.12 405.91 52890.53 88888.00 2021-02-27 17:35:03.407 058 15678.13 405.97 52890.50 88888.00 2021-02-27 17:35:03.907 058 15678.24 405.98 52890.40 88888.00 2021-02-27 17:35:04.407 058 15678.17 405.95 52890.44 88888.00 2021-02-27 17:35:04.907 058 15678.07 405.98 52890.50 88888.00 2021-02-27 17:35:05.407 058 15678.13 405.96 52890.51 88888.00 2021-02-27 17:35:05.907 058 15678.22 405.89 52890.47 88888.00 2021-02-27 17:35:06.407 058 15678.12 405.93 52890.49 88888.00 2021-02-27 17:35:06.907 058 15678.06 405.95 52890.52 88888.00 2021-02-27 17:35:07.407 058 15678.15 405.91 52890.51 88888.00 2021-02-27 17:35:07.907 058 15678.12 405.93 52890.53 88888.00 2021-02-27 17:35:08.407 058 15678.02 405.91 52890.50 88888.00 2021-02-27 17:35:08.907 058 15678.12 405.89 52890.49 88888.00 2021-02-27 17:35:09.407 058 15678.18 405.86 52890.56 88888.00 2021-02-27 17:35:09.907 058 15678.07 405.85 52890.53 88888.00 2021-02-27 17:35:10.407 058 15678.07 405.88 52890.51 88888.00 2021-02-27 17:35:10.907 058 15678.17 405.85 52890.49 88888.00 2021-02-27 17:35:11.407 058 15678.11 405.85 52890.55 88888.00 2021-02-27 17:35:11.907 058 15678.06 405.87 52890.56 88888.00 2021-02-27 17:35:12.407 058 15678.12 405.82 52890.53 88888.00 2021-02-27 17:35:12.907 058 15678.17 405.79 52890.60 88888.00 2021-02-27 17:35:13.407 058 15678.08 405.85 52890.61 88888.00 2021-02-27 17:35:13.907 058 15678.13 405.89 52890.60 88888.00 2021-02-27 17:35:14.407 058 15678.20 405.84 52890.61 88888.00 2021-02-27 17:35:14.907 058 15678.12 405.87 52890.64 88888.00 2021-02-27 17:35:15.407 058 15678.12 405.96 52890.66 88888.00 2021-02-27 17:35:15.907 058 15678.24 405.91 52890.65 88888.00 2021-02-27 17:35:16.407 058 15678.17 405.88 52890.63 88888.00 2021-02-27 17:35:16.907 058 15678.09 405.94 52890.65 88888.00 2021-02-27 17:35:17.407 058 15678.18 405.94 52890.68 88888.00 2021-02-27 17:35:17.907 058 15678.17 405.90 52890.66 88888.00 2021-02-27 17:35:18.407 058 15678.10 405.95 52890.67 88888.00 2021-02-27 17:35:18.907 058 15678.11 405.94 52890.66 88888.00 2021-02-27 17:35:19.407 058 15678.21 405.91 52890.62 88888.00 2021-02-27 17:35:19.907 058 15678.15 405.94 52890.62 88888.00 2021-02-27 17:35:20.407 058 15678.09 405.97 52890.65 88888.00 2021-02-27 17:35:20.907 058 15678.15 405.96 52890.68 88888.00 2021-02-27 17:35:21.407 058 15678.19 405.94 52890.69 88888.00 2021-02-27 17:35:21.907 058 15678.08 406.04 52890.70 88888.00 2021-02-27 17:35:22.407 058 15678.08 406.11 52890.71 88888.00 2021-02-27 17:35:22.907 058 15678.21 406.06 52890.76 88888.00 2021-02-27 17:35:23.407 058 15678.17 406.06 52890.77 88888.00 2021-02-27 17:35:23.907 058 15678.11 406.11 52890.72 88888.00 2021-02-27 17:35:24.407 058 15678.20 406.10 52890.65 88888.00 2021-02-27 17:35:24.907 058 15678.20 406.07 52890.69 88888.00 2021-02-27 17:35:25.407 058 15678.09 406.10 52890.67 88888.00 2021-02-27 17:35:25.907 058 15678.02 406.20 52890.68 88888.00 2021-02-27 17:35:26.407 058 15678.16 406.22 52890.68 88888.00 2021-02-27 17:35:26.907 058 15678.17 406.20 52890.71 88888.00 2021-02-27 17:35:27.407 058 15678.09 406.21 52890.67 88888.00 2021-02-27 17:35:27.907 058 15678.09 406.24 52890.66 88888.00 2021-02-27 17:35:28.408 058 15678.19 406.29 52890.68 88888.00 2021-02-27 17:35:28.908 058 15678.20 406.25 52890.71 88888.00 2021-02-27 17:35:29.408 058 15678.09 406.25 52890.75 88888.00 2021-02-27 17:35:29.908 058 15678.08 406.29 52890.72 88888.00 2021-02-27 17:35:30.408 058 15678.13 406.32 52890.71 88888.00 2021-02-27 17:35:30.908 058 15678.13 406.30 52890.70 88888.00 2021-02-27 17:35:31.408 058 15678.10 406.29 52890.68 88888.00 2021-02-27 17:35:31.908 058 15678.06 406.37 52890.65 88888.00 2021-02-27 17:35:32.408 058 15678.03 406.38 52890.64 88888.00 2021-02-27 17:35:32.908 058 15678.15 406.39 52890.63 88888.00 2021-02-27 17:35:33.408 058 15678.18 406.39 52890.66 88888.00 2021-02-27 17:35:33.908 058 15678.04 406.45 52890.65 88888.00 2021-02-27 17:35:34.408 058 15678.04 406.51 52890.63 88888.00 2021-02-27 17:35:34.908 058 15678.11 406.48 52890.61 88888.00 2021-02-27 17:35:35.408 058 15678.20 406.41 52890.65 88888.00 2021-02-27 17:35:35.908 058 15678.13 406.43 52890.65 88888.00 2021-02-27 17:35:36.408 058 15678.01 406.49 52890.61 88888.00 2021-02-27 17:35:36.908 058 15678.00 406.52 52890.67 88888.00 2021-02-27 17:35:37.408 058 15678.08 406.56 52890.67 88888.00 2021-02-27 17:35:37.908 058 15678.15 406.56 52890.64 88888.00 2021-02-27 17:35:38.408 058 15678.11 406.54 52890.66 88888.00 2021-02-27 17:35:38.908 058 15678.09 406.58 52890.64 88888.00 2021-02-27 17:35:39.408 058 15678.07 406.63 52890.68 88888.00 2021-02-27 17:35:39.908 058 15678.15 406.63 52890.68 88888.00 2021-02-27 17:35:40.408 058 15678.16 406.58 52890.67 88888.00 2021-02-27 17:35:40.908 058 15678.09 406.57 52890.68 88888.00 2021-02-27 17:35:41.408 058 15678.00 406.59 52890.66 88888.00 2021-02-27 17:35:41.908 058 15678.00 406.63 52890.75 88888.00 2021-02-27 17:35:42.408 058 15678.07 406.60 52890.82 88888.00 2021-02-27 17:35:42.908 058 15678.15 406.52 52890.85 88888.00 2021-02-27 17:35:43.408 058 15678.12 406.52 52890.84 88888.00 2021-02-27 17:35:43.908 058 15678.03 406.57 52890.83 88888.00 2021-02-27 17:35:44.408 058 15678.01 406.62 52890.78 88888.00 2021-02-27 17:35:44.908 058 15678.04 406.62 52890.82 88888.00 2021-02-27 17:35:45.408 058 15678.17 406.59 52890.83 88888.00 2021-02-27 17:35:45.908 058 15678.13 406.57 52890.86 88888.00 2021-02-27 17:35:46.408 058 15678.02 406.59 52890.86 88888.00 2021-02-27 17:35:46.908 058 15677.95 406.68 52890.83 88888.00 2021-02-27 17:35:47.908 058 15678.02 406.66 52890.83 88888.00 2021-02-27 17:35:48.408 058 15678.07 406.59 52890.83 88888.00 2021-02-27 17:35:48.908 058 15678.07 406.56 52890.80 88888.00 2021-02-27 17:35:49.408 058 15677.98 406.58 52890.79 88888.00 2021-02-27 17:35:49.908 058 15677.95 406.59 52890.84 88888.00 2021-02-27 17:35:50.408 058 15678.00 406.58 52890.88 88888.00 2021-02-27 17:35:50.908 058 15678.09 406.54 52890.85 88888.00 2021-02-27 17:35:51.408 058 15678.00 406.52 52890.85 88888.00 2021-02-27 17:35:51.908 058 15677.93 406.52 52890.86 88888.00 2021-02-27 17:35:52.408 058 15677.84 406.58 52890.91 88888.00 2021-02-27 17:35:52.908 058 15677.89 406.65 52890.91 88888.00 2021-02-27 17:35:53.408 058 15677.97 406.67 52890.89 88888.00 2021-02-27 17:35:53.908 058 15678.00 406.64 52890.85 88888.00 2021-02-27 17:35:54.408 058 15678.00 406.57 52890.86 88888.00 2021-02-27 17:35:54.908 058 15677.91 406.62 52890.89 88888.00 2021-02-27 17:35:55.408 058 15677.90 406.64 52890.90 88888.00 2021-02-27 17:35:55.908 058 15677.93 406.62 52890.85 88888.00 2021-02-27 17:35:56.408 058 15677.98 406.65 52890.83 88888.00 2021-02-27 17:35:56.908 058 15677.99 406.62 52890.82 88888.00 2021-02-27 17:35:57.408 058 15677.93 406.62 52890.82 88888.00 2021-02-27 17:35:57.908 058 15677.90 406.64 52890.84 88888.00 2021-02-27 17:35:58.408 058 15677.88 406.64 52890.88 88888.00 2021-02-27 17:35:58.908 058 15677.95 406.67 52890.84 88888.00 2021-02-27 17:35:59.408 058 15678.01 406.68 52890.89 88888.00 2021-02-27 17:35:59.908 058 15678.01 406.65 52890.86 88888.00 2021-02-27 17:36:00.408 058 15677.98 406.67 52890.77 88888.00 2021-02-27 17:36:00.908 058 15677.91 406.69 52890.80 88888.00 2021-02-27 17:36:01.408 058 15677.86 406.71 52890.82 88888.00 2021-02-27 17:36:01.908 058 15677.84 406.72 52890.82 88888.00 2021-02-27 17:36:02.408 058 15677.94 406.73 52890.88 88888.00 2021-02-27 17:36:02.908 058 15678.01 406.68 52890.91 88888.00 2021-02-27 17:36:03.408 058 15677.97 406.63 52890.92 88888.00 2021-02-27 17:36:03.908 058 15677.86 406.66 52890.97 88888.00 2021-02-27 17:36:04.408 058 15677.80 406.72 52890.99 88888.00 2021-02-27 17:36:04.908 058 15677.77 406.74 52891.00 88888.00 2021-02-27 17:36:05.408 058 15677.84 406.75 52891.02 88888.00 2021-02-27 17:36:05.908 058 15677.93 406.69 52890.99 88888.00 2021-02-27 17:36:06.408 058 15677.93 406.65 52890.98 88888.00 2021-02-27 17:36:06.908 058 15677.91 406.63 52890.89 88888.00 2021-02-27 17:36:07.408 058 15677.84 406.63 52890.91 88888.00 2021-02-27 17:36:07.908 058 15677.86 406.64 52890.96 88888.00 2021-02-27 17:36:08.408 058 15677.86 406.64 52890.97 88888.00 2021-02-27 17:36:08.908 058 15677.93 406.63 52890.97 88888.00 2021-02-27 17:36:09.408 058 15677.97 406.65 52890.93 88888.00 2021-02-27 17:36:09.908 058 15677.93 406.62 52890.99 88888.00 2021-02-27 17:36:10.408 058 15677.86 406.55 52890.98 88888.00 2021-02-27 17:36:11.408 058 15677.86 406.60 52891.07 88888.00 2021-02-27 17:36:11.908 058 15677.92 406.59 52891.07 88888.00 2021-02-27 17:36:12.408 058 15677.95 406.54 52891.04 88888.00 2021-02-27 17:36:12.908 058 15677.93 406.51 52891.03 88888.00 2021-02-27 17:36:13.408 058 15677.82 406.54 52891.04 88888.00 2021-02-27 17:36:13.908 058 15677.82 406.57 52891.03 88888.00 2021-02-27 17:36:14.408 058 15677.88 406.58 52891.08 88888.00 2021-02-27 17:36:14.908 058 15677.98 406.52 52891.11 88888.00 2021-02-27 17:36:15.408 058 15677.95 406.47 52891.08 88888.00 2021-02-27 17:36:15.908 058 15677.89 406.46 52891.12 88888.00 2021-02-27 17:36:16.408 058 15677.86 406.42 52891.15 88888.00 2021-02-27 17:36:16.908 058 15677.92 406.46 52891.16 88888.00 2021-02-27 17:36:17.408 058 15677.95 406.43 52891.12 88888.00 2021-02-27 17:36:17.908 058 15678.02 406.39 52891.20 88888.00 2021-02-27 17:36:18.408 058 15678.01 406.39 52891.23 88888.00 2021-02-27 17:36:18.908 058 15677.89 406.37 52891.24 88888.00 2021-02-27 17:36:19.408 058 15677.84 406.40 52891.25 88888.00 2021-02-27 17:36:19.908 058 15677.90 406.38 52891.23 88888.00 2021-02-27 17:36:20.408 058 15678.02 406.34 52891.27 88888.00 2021-02-27 17:36:20.908 058 15677.97 406.29 52891.28 88888.00 2021-02-27 17:36:21.408 058 15677.86 406.29 52891.32 88888.00 2021-02-27 17:36:21.908 058 15677.85 406.26 52891.33 88888.00 2021-02-27 17:36:22.408 058 15677.97 406.26 52891.32 88888.00 2021-02-27 17:36:22.908 058 15677.98 406.24 52891.30 88888.00 2021-02-27 17:36:23.408 058 15677.92 406.22 52891.30 88888.00 2021-02-27 17:36:23.908 058 15677.84 406.22 52891.28 88888.00 2021-02-27 17:36:24.408 058 15677.84 406.20 52891.29 88888.00 2021-02-27 17:36:24.908 058 15677.93 406.16 52891.27 88888.00 2021-02-27 17:36:25.408 058 15677.91 406.13 52891.28 88888.00 2021-02-27 17:36:25.908 058 15677.82 406.15 52891.26 88888.00 2021-02-27 17:36:26.408 058 15677.81 406.12 52891.29 88888.00 2021-02-27 17:36:26.908 058 15677.91 406.14 52891.35 88888.00 2021-02-27 17:36:27.408 058 15677.91 406.12 52891.35 88888.00 2021-02-27 17:36:27.908 058 15677.81 406.12 52891.28 88888.00 2021-02-27 17:36:28.408 058 15677.74 406.14 52891.23 88888.00 2021-02-27 17:36:28.908 058 15677.82 406.17 52891.18 88888.00 2021-02-27 17:36:29.408 058 15677.94 406.16 52891.23 88888.00 2021-02-27 17:36:29.908 058 15677.88 406.15 52891.20 88888.00 2021-02-27 17:36:30.408 058 15677.81 406.19 52891.22 88888.00 2021-02-27 17:36:30.908 058 15677.76 406.21 52891.21 88888.00 2021-02-27 17:36:31.408 058 15677.83 406.19 52891.21 88888.00 2021-02-27 17:36:31.908 058 15677.85 406.19 52891.18 88888.00 2021-02-27 17:36:32.408 058 15677.80 406.20 52891.25 88888.00 2021-02-27 17:36:32.908 058 15677.71 406.22 52891.24 88888.00 2021-02-27 17:36:33.408 058 15677.74 406.25 52891.24 88888.00 2021-02-27 17:36:33.908 058 15677.80 406.28 52891.24 88888.00 2021-02-27 17:36:34.408 058 15677.85 406.26 52891.16 88888.00 2021-02-27 17:36:34.908 058 15677.86 406.28 52891.12 88888.00 2021-02-27 17:36:35.408 058 15677.80 406.32 52891.12 88888.00 2021-02-27 17:36:35.908 058 15677.71 406.38 52891.09 88888.00 2021-02-27 17:36:36.408 058 15677.75 406.34 52891.04 88888.00 2021-02-27 17:36:36.908 058 15677.84 406.32 52891.08 88888.00 2021-02-27 17:36:37.408 058 15677.80 406.38 52891.06 88888.00 2021-02-27 17:36:37.908 058 15677.72 406.43 52891.10 88888.00 2021-02-27 17:36:38.408 058 15677.66 406.48 52891.09 88888.00 2021-02-27 17:36:38.908 058 15677.67 406.52 52891.04 88888.00 2021-02-27 17:36:39.408 058 15677.75 406.57 52891.01 88888.00 2021-02-27 17:36:39.908 058 15677.84 406.57 52891.04 88888.00 2021-02-27 17:36:40.408 058 15677.77 406.52 52891.05 88888.00 2021-02-27 17:36:40.908 058 15677.67 406.56 52891.05 88888.00 2021-02-27 17:36:41.408 058 15677.63 406.65 52891.03 88888.00 2021-02-27 17:36:41.908 058 15677.61 406.72 52891.05 88888.00 2021-02-27 17:36:42.408 058 15677.57 406.73 52891.04 88888.00 2021-02-27 17:36:42.908 058 15677.65 406.75 52891.00 88888.00 2021-02-27 17:36:43.408 058 15677.74 406.75 52890.89 88888.00 2021-02-27 17:36:43.908 058 15677.72 406.76 52890.93 88888.00 2021-02-27 17:36:44.408 058 15677.75 406.81 52890.97 88888.00 2021-02-27 17:36:44.908 058 15677.72 406.82 52890.97 88888.00 2021-02-27 17:36:45.408 058 15677.62 406.81 52890.92 88888.00 2021-02-27 17:36:45.908 058 15677.55 406.85 52890.89 88888.00 2021-02-27 17:36:46.408 058 15677.55 406.86 52890.90 88888.00 2021-02-27 17:36:46.908 058 15677.58 406.90 52890.97 88888.00 2021-02-27 17:36:47.408 058 15677.64 406.97 52890.98 88888.00 2021-02-27 17:36:47.908 058 15677.59 406.95 52891.00 88888.00 2021-02-27 17:36:48.408 058 15677.65 406.95 52891.00 88888.00 2021-02-27 17:36:48.908 058 15677.68 406.93 52891.02 88888.00 2021-02-27 17:36:49.408 058 15677.70 406.95 52891.05 88888.00 2021-02-27 17:36:49.908 058 15677.70 406.93 52891.03 88888.00 2021-02-27 17:36:50.908 058 15677.61 406.97 52891.00 88888.00 2021-02-27 17:36:51.408 058 15677.61 407.02 52890.99 88888.00 2021-02-27 17:36:51.908 058 15677.62 407.05 52891.01 88888.00 2021-02-27 17:36:52.408 058 15677.57 407.09 52890.98 88888.00 2021-02-27 17:36:52.908 058 15677.59 407.10 52891.00 88888.00 2021-02-27 17:36:53.408 058 15677.61 407.14 52890.98 88888.00 2021-02-27 17:36:53.908 058 15677.59 407.14 52891.00 88888.00 2021-02-27 17:36:54.408 058 15677.61 407.16 52891.03 88888.00 2021-02-27 17:36:54.908 058 15677.66 407.14 52891.00 88888.00 2021-02-27 17:36:55.408 058 15677.75 407.12 52891.04 88888.00 2021-02-27 17:36:55.908 058 15677.76 407.16 52890.97 88888.00 2021-02-27 17:36:56.408 058 15677.75 407.16 52890.92 88888.00 2021-02-27 17:36:56.908 058 15677.71 407.09 52890.88 88888.00 2021-02-27 17:36:57.408 058 15677.73 407.08 52890.87 88888.00 2021-02-27 17:36:57.908 058 15677.66 407.06 52890.89 88888.00 2021-02-27 17:36:58.408 058 15677.61 407.08 52890.92 88888.00 2021-02-27 17:36:58.908 058 15677.57 407.12 52890.91 88888.00 2021-02-27 17:36:59.408 058 15677.56 407.15 52890.91 88888.00 2021-02-27 17:36:59.908 058 15677.49 407.14 52890.91 88888.00 2021-02-27 17:37:00.408 058 15677.49 407.12 52890.87 88888.00 2021-02-27 17:37:00.908 058 15677.53 407.11 52890.90 88888.00 2021-02-27 17:37:01.408 058 15677.55 407.15 52890.91 88888.00 2021-02-27 17:37:01.908 058 15677.54 407.17 52890.90 88888.00 2021-02-27 17:37:02.408 058 15677.52 407.16 52890.84 88888.00 2021-02-27 17:37:02.908 058 15677.54 407.15 52890.85 88888.00 2021-02-27 17:37:03.408 058 15677.55 407.19 52890.89 88888.00 2021-02-27 17:37:03.908 058 15677.61 407.15 52890.91 88888.00 2021-02-27 17:37:04.408 058 15677.71 407.14 52890.93 88888.00 2021-02-27 17:37:04.908 058 15677.70 407.10 52890.95 88888.00 2021-02-27 17:37:05.408 058 15677.66 407.08 52890.96 88888.00 2021-02-27 17:37:05.908 058 15677.65 407.05 52890.88 88888.00 2021-02-27 17:37:06.408 058 15677.63 407.06 52890.88 88888.00 2021-02-27 17:37:06.908 058 15677.56 407.06 52890.90 88888.00 2021-02-27 17:37:07.408 058 15677.58 407.06 52890.91 88888.00 2021-02-27 17:37:07.908 058 15677.59 407.07 52890.89 88888.00 2021-02-27 17:37:08.408 058 15677.57 407.07 52890.88 88888.00 2021-02-27 17:37:08.908 058 15677.57 407.12 52890.87 88888.00 2021-02-27 17:37:09.408 058 15677.57 407.12 52890.93 88888.00 2021-02-27 17:37:09.908 058 15677.56 407.12 52890.96 88888.00 2021-02-27 17:37:10.408 058 15677.49 407.10 52890.89 88888.00 2021-02-27 17:37:10.908 058 15677.53 407.10 52890.88 88888.00 2021-02-27 17:37:11.408 058 15677.62 407.11 52890.84 88888.00 2021-02-27 17:37:11.908 058 15677.65 407.14 52890.82 88888.00 2021-02-27 17:37:12.408 058 15677.72 407.11 52890.78 88888.00 2021-02-27 17:37:12.908 058 15677.73 407.06 52890.80 88888.00 2021-02-27 17:37:13.408 058 15677.74 407.05 52890.79 88888.00 2021-02-27 17:37:14.408 058 15677.70 407.05 52890.71 88888.00 2021-02-27 17:37:14.908 058 15677.64 407.10 52890.72 88888.00 2021-02-27 17:37:15.408 058 15677.63 407.11 52890.78 88888.00 2021-02-27 17:37:15.908 058 15677.58 407.14 52890.86 88888.00 2021-02-27 17:37:16.408 058 15677.61 407.12 52890.78 88888.00 2021-02-27 17:37:16.908 058 15677.54 407.10 52890.72 88888.00 2021-02-27 17:37:17.408 058 15677.50 407.07 52890.78 88888.00 2021-02-27 17:37:17.908 058 15677.53 407.08 52890.82 88888.00 2021-02-27 17:37:18.408 058 15677.54 407.06 52890.84 88888.00 2021-02-27 17:37:18.908 058 15677.52 407.06 52890.72 88888.00 2021-02-27 17:37:19.408 058 15677.59 407.02 52890.71 88888.00 2021-02-27 17:37:19.908 058 15677.65 406.95 52890.72 88888.00 2021-02-27 17:37:20.408 058 15677.68 406.92 52890.75 88888.00 2021-02-27 17:37:20.908 058 15677.73 406.90 52890.76 88888.00 2021-02-27 17:37:21.408 058 15677.73 406.90 52890.73 88888.00 2021-02-27 17:37:21.908 058 15677.71 406.89 52890.76 88888.00 2021-02-27 17:37:22.408 058 15677.68 406.85 52890.78 88888.00 2021-02-27 17:37:22.908 058 15677.65 406.86 52890.80 88888.00 2021-02-27 17:37:23.408 058 15677.58 406.90 52890.72 88888.00 2021-02-27 17:37:23.908 058 15677.61 406.92 52890.73 88888.00 2021-02-27 17:37:24.408 058 15677.63 406.91 52890.73 88888.00 2021-02-27 17:37:24.908 058 15677.63 406.88 52890.72 88888.00 2021-02-27 17:37:25.408 058 15677.66 406.81 52890.75 88888.00 2021-02-27 17:37:25.908 058 15677.70 406.74 52890.68 88888.00 2021-02-27 17:37:26.408 058 15677.68 406.69 52890.72 88888.00 2021-02-27 17:37:26.908 058 15677.66 406.68 52890.73 88888.00 2021-02-27 17:37:27.408 058 15677.68 406.71 52890.75 88888.00 2021-02-27 17:37:27.908 058 15677.63 406.72 52890.81 88888.00 2021-02-27 17:37:28.408 058 15677.61 406.76 52890.81 88888.00 2021-02-27 17:37:28.908 058 15677.62 406.80 52890.85 88888.00 2021-02-27 17:37:29.408 058 15677.64 406.76 52890.90 88888.00 2021-02-27 17:37:29.908 058 15677.75 406.72 52890.89 88888.00 2021-02-27 17:37:30.408 058 15677.77 406.66 52890.77 88888.00 2021-02-27 17:37:30.908 058 15677.74 406.62 52890.73 88888.00 2021-02-27 17:37:31.408 058 15677.65 406.59 52890.81 88888.00 2021-02-27 17:37:31.908 058 15677.61 406.62 52890.78 88888.00 2021-02-27 17:37:32.408 058 15677.58 406.62 52890.79 88888.00 2021-02-27 17:37:32.908 058 15677.58 406.57 52890.87 88888.00 2021-02-27 17:37:33.408 058 15677.66 406.57 52890.93 88888.00 2021-02-27 17:37:33.908 058 15677.71 406.51 52890.91 88888.00 2021-02-27 17:37:34.408 058 15677.66 406.45 52890.88 88888.00 2021-02-27 17:37:34.908 058 15677.58 406.42 52890.81 88888.00 2021-02-27 17:37:35.408 058 15677.54 406.47 52890.82 88888.00 2021-02-27 17:37:35.908 058 15677.50 406.48 52890.86 88888.00 2021-02-27 17:37:36.408 058 15677.52 406.43 52890.90 88888.00 2021-02-27 17:37:36.908 058 15677.56 406.40 52890.97 88888.00 2021-02-27 17:37:37.408 058 15677.68 406.38 52890.92 88888.00 2021-02-27 17:37:37.908 058 15677.66 406.34 52890.84 88888.00 2021-02-27 17:37:38.408 058 15677.55 406.30 52890.91 88888.00 2021-02-27 17:37:38.908 058 15677.49 406.30 52890.95 88888.00 2021-02-27 17:37:39.408 058 15677.53 406.28 52890.90 88888.00 2021-02-27 17:37:39.908 058 15677.57 406.31 52890.89 88888.00 2021-02-27 17:37:40.408 058 15677.63 406.28 52890.93 88888.00 2021-02-27 17:37:40.908 058 15677.57 406.24 52890.98 88888.00 2021-02-27 17:37:41.408 058 15677.52 406.31 52890.91 88888.00 2021-02-27 17:37:41.908 058 15677.45 406.31 52890.89 88888.00 2021-02-27 17:37:42.408 058 15677.44 406.29 52890.93 88888.00 2021-02-27 17:37:42.908 058 15677.47 406.28 52890.91 88888.00 2021-02-27 17:37:43.408 058 15677.54 406.24 52890.80 88888.00 2021-02-27 17:37:43.908 058 15677.59 406.19 52890.87 88888.00 2021-02-27 17:37:44.408 058 15677.56 406.19 52890.88 88888.00 2021-02-27 17:37:44.908 058 15677.50 406.19 52890.93 88888.00 2021-02-27 17:37:45.408 058 15677.44 406.19 52890.97 88888.00 2021-02-27 17:37:45.908 058 15677.48 406.22 52890.91 88888.00 2021-02-27 17:37:46.408 058 15677.56 406.19 52890.84 88888.00 2021-02-27 17:37:46.908 058 15677.54 406.15 52890.87 88888.00 2021-02-27 17:37:47.408 058 15677.47 406.14 52890.88 88888.00 2021-02-27 17:37:47.908 058 15677.46 406.13 52890.89 88888.00 2021-02-27 17:37:48.408 058 15677.46 406.12 52890.86 88888.00 2021-02-27 17:37:48.908 058 15677.49 406.14 52890.85 88888.00 2021-02-27 17:37:49.408 058 15677.62 406.15 52890.86 88888.00 2021-02-27 17:37:49.908 058 15677.61 406.13 52890.84 88888.00 2021-02-27 17:37:50.408 058 15677.46 406.11 52890.87 88888.00 2021-02-27 17:37:50.908 058 15677.38 406.14 52890.91 88888.00 2021-02-27 17:37:51.408 058 15677.39 406.11 52890.88 88888.00 2021-02-27 17:37:51.908 058 15677.49 406.06 52890.88 88888.00 2021-02-27 17:37:52.408 058 15677.55 406.03 52890.89 88888.00 2021-02-27 17:37:52.908 058 15677.48 406.00 52890.91 88888.00 2021-02-27 17:37:53.408 058 15677.40 406.03 52890.91 88888.00 2021-02-27 17:37:53.908 058 15677.40 406.05 52890.91 88888.00 2021-02-27 17:37:54.408 058 15677.49 406.04 52890.91 88888.00 2021-02-27 17:37:54.908 058 15677.58 406.02 52890.91 88888.00 2021-02-27 17:37:55.408 058 15677.56 405.98 52890.87 88888.00 2021-02-27 17:37:55.908 058 15677.47 405.96 52890.93 88888.00 2021-02-27 17:37:56.408 058 15677.36 406.00 52890.96 88888.00 2021-02-27 17:37:56.908 058 15677.37 406.02 52890.89 88888.00 2021-02-27 17:37:57.408 058 15677.37 405.97 52890.86 88888.00 2021-02-27 17:37:57.908 058 15677.38 405.93 52890.87 88888.00 2021-02-27 17:37:58.408 058 15677.32 405.89 52890.93 88888.00 2021-02-27 17:37:58.908 058 15677.21 405.93 52890.98 88888.00 2021-02-27 17:37:59.408 058 15677.19 405.95 52891.00 88888.00 2021-02-27 17:37:59.908 058 15677.29 405.89 52891.01 88888.00 2021-02-27 17:38:00.408 058 15677.32 405.82 52891.01 88888.00 2021-02-27 17:38:00.908 058 15677.30 405.81 52890.99 88888.00 2021-02-27 17:38:01.408 058 15677.22 405.82 52890.96 88888.00 2021-02-27 17:38:01.908 058 15677.11 405.87 52890.96 88888.00 2021-02-27 17:38:02.408 058 15677.12 405.81 52891.00 88888.00 2021-02-27 17:38:02.908 058 15677.21 405.79 52891.02 88888.00 2021-02-27 17:38:03.908 058 15677.21 405.69 52891.06 88888.00 2021-02-27 17:38:04.408 058 15677.10 405.65 52891.07 88888.00 2021-02-27 17:38:04.908 058 15677.03 405.68 52891.03 88888.00 2021-02-27 17:38:05.408 058 15677.07 405.70 52891.07 88888.00 2021-02-27 17:38:05.908 058 15677.14 405.64 52891.07 88888.00 2021-02-27 17:38:06.408 058 15677.09 405.55 52891.07 88888.00 2021-02-27 17:38:06.908 058 15677.01 405.56 52891.09 88888.00 2021-02-27 17:38:07.408 058 15676.98 405.63 52891.11 88888.00 2021-02-27 17:38:07.908 058 15677.01 405.62 52891.16 88888.00 2021-02-27 17:38:08.408 058 15677.11 405.52 52891.10 88888.00 2021-02-27 17:38:08.908 058 15677.08 405.43 52891.10 88888.00 2021-02-27 17:38:09.408 058 15676.98 405.42 52891.09 88888.00 2021-02-27 17:38:09.908 058 15676.96 405.44 52891.07 88888.00 2021-02-27 17:38:10.408 058 15676.94 405.45 52891.12 88888.00 2021-02-27 17:38:10.908 058 15677.03 405.35 52891.15 88888.00 2021-02-27 17:38:11.408 058 15677.07 405.31 52891.05 88888.00 2021-02-27 17:38:11.908 058 15676.98 405.34 52891.03 88888.00 2021-02-27 17:38:12.408 058 15676.93 405.35 52891.07 88888.00 2021-02-27 17:38:12.908 058 15677.03 405.30 52891.09 88888.00 2021-02-27 17:38:13.408 058 15677.14 405.26 52891.07 88888.00 2021-02-27 17:38:13.908 058 15677.03 405.24 52891.12 88888.00 2021-02-27 17:38:14.408 058 15676.89 405.27 52891.11 88888.00 2021-02-27 17:38:14.908 058 15676.94 405.26 52891.08 88888.00 2021-02-27 17:38:15.408 058 15677.08 405.19 52891.07 88888.00 2021-02-27 17:38:15.908 058 15677.03 405.15 52891.06 88888.00 2021-02-27 17:38:16.408 058 15676.85 405.16 52891.08 88888.00 2021-02-27 17:38:16.908 058 15676.84 405.15 52891.10 88888.00 2021-02-27 17:38:17.408 058 15676.95 405.12 52891.13 88888.00 2021-02-27 17:38:17.908 058 15676.98 405.09 52891.17 88888.00 2021-02-27 17:38:18.408 058 15676.90 405.09 52891.18 88888.00 2021-02-27 17:38:18.908 058 15676.84 405.13 52891.15 88888.00 2021-02-27 17:38:19.408 058 15676.93 405.13 52891.13 88888.00 2021-02-27 17:38:19.908 058 15676.98 405.08 52891.17 88888.00 2021-02-27 17:38:20.408 058 15676.90 405.09 52891.15 88888.00 2021-02-27 17:38:20.908 058 15676.81 405.10 52891.20 88888.00 2021-02-27 17:38:21.408 058 15676.85 405.11 52891.13 88888.00 2021-02-27 17:38:21.908 058 15676.96 405.10 52891.07 88888.00 2021-02-27 17:38:22.408 058 15676.95 405.08 52891.09 88888.00 2021-02-27 17:38:22.908 058 15676.86 405.07 52891.11 88888.00 2021-02-27 17:38:23.408 058 15676.89 405.08 52891.08 88888.00 2021-02-27 17:38:23.908 058 15676.99 405.05 52891.02 88888.00 2021-02-27 17:38:24.408 058 15676.95 405.02 52891.03 88888.00 2021-02-27 17:38:24.908 058 15676.83 405.02 52891.05 88888.00 2021-02-27 17:38:25.408 058 15676.80 405.02 52891.01 88888.00 2021-02-27 17:38:25.908 058 15676.94 404.98 52890.98 88888.00 2021-02-27 17:38:26.408 058 15676.98 404.90 52890.96 88888.00 2021-02-27 17:38:27.408 058 15676.86 404.92 52890.96 88888.00 2021-02-27 17:38:27.908 058 15676.95 404.90 52890.99 88888.00 2021-02-27 17:38:28.408 058 15676.90 404.86 52890.96 88888.00 2021-02-27 17:38:28.908 058 15676.82 404.89 52890.92 88888.00 2021-02-27 17:38:29.408 058 15676.90 404.90 52890.91 88888.00 2021-02-27 17:38:29.908 058 15677.03 404.91 52890.89 88888.00 2021-02-27 17:38:30.408 058 15676.98 404.93 52890.95 88888.00 2021-02-27 17:38:30.908 058 15676.83 404.94 52890.90 88888.00 2021-02-27 17:38:31.408 058 15676.86 404.91 52890.86 88888.00 2021-02-27 17:38:31.908 058 15676.98 404.87 52890.86 88888.00 2021-02-27 17:38:32.408 058 15676.94 404.90 52890.85 88888.00 2021-02-27 17:38:32.908 058 15676.85 404.91 52890.83 88888.00 2021-02-27 17:38:33.408 058 15676.94 404.89 52890.82 88888.00 2021-02-27 17:38:33.908 058 15677.04 404.91 52890.84 88888.00 2021-02-27 17:38:34.408 058 15676.98 404.95 52890.77 88888.00 2021-02-27 17:38:34.908 058 15676.95 404.98 52890.70 88888.00 2021-02-27 17:38:35.408 058 15677.05 404.95 52890.80 88888.00 2021-02-27 17:38:35.908 058 15677.12 404.92 52890.81 88888.00 2021-02-27 17:38:36.408 058 15677.02 405.00 52890.83 88888.00 2021-02-27 17:38:36.908 058 15677.03 405.02 52890.81 88888.00 2021-02-27 17:38:37.408 058 15677.21 404.96 52890.66 88888.00 2021-02-27 17:38:37.908 058 15677.17 404.96 52890.66 88888.00 2021-02-27 17:38:38.408 058 15677.09 405.01 52890.68 88888.00 2021-02-27 17:38:38.908 058 15677.20 404.98 52890.69 88888.00 2021-02-27 17:38:39.408 058 15677.20 404.93 52890.64 88888.00 2021-02-27 17:38:39.908 058 15677.17 405.01 52890.64 88888.00 2021-02-27 17:38:40.408 058 15677.19 405.09 52890.65 88888.00 2021-02-27 17:38:40.908 058 15677.30 405.02 52890.67 88888.00 2021-02-27 17:38:41.408 058 15677.22 405.02 52890.66 88888.00 2021-02-27 17:38:41.908 058 15677.17 405.08 52890.65 88888.00 2021-02-27 17:38:42.408 058 15677.30 405.05 52890.69 88888.00 2021-02-27 17:38:42.908 058 15677.28 404.99 52890.68 88888.00 2021-02-27 17:38:43.408 058 15677.21 405.01 52890.68 88888.00 2021-02-27 17:38:43.908 058 15677.27 405.03 52890.64 88888.00 2021-02-27 17:38:44.408 058 15677.35 404.99 52890.63 88888.00 2021-02-27 17:38:44.908 058 15677.27 404.98 52890.68 88888.00 2021-02-27 17:38:45.408 058 15677.29 405.00 52890.64 88888.00 2021-02-27 17:38:45.908 058 15677.38 405.00 52890.65 88888.00 2021-02-27 17:38:46.408 058 15677.35 404.99 52890.65 88888.00 2021-02-27 17:38:46.908 058 15677.27 404.99 52890.69 88888.00 2021-02-27 17:38:47.408 058 15677.39 404.96 52890.72 88888.00 2021-02-27 17:38:47.908 058 15677.43 404.93 52890.71 88888.00 2021-02-27 17:38:48.408 058 15677.36 404.95 52890.71 88888.00 2021-02-27 17:38:48.908 058 15677.48 404.95 52890.75 88888.00 2021-02-27 17:38:49.408 058 15677.46 404.92 52890.76 88888.00 2021-02-27 17:38:49.908 058 15677.39 405.00 52890.72 88888.00 2021-02-27 17:38:50.408 058 15677.44 405.00 52890.70 88888.00 2021-02-27 17:38:50.908 058 15677.47 404.95 52890.68 88888.00 2021-02-27 17:38:51.408 058 15677.45 405.02 52890.63 88888.00 2021-02-27 17:38:51.908 058 15677.55 405.05 52890.64 88888.00 2021-02-27 17:38:52.408 058 15677.57 405.00 52890.62 88888.00 2021-02-27 17:38:52.908 058 15677.49 405.02 52890.60 88888.00 2021-02-27 17:38:53.408 058 15677.54 405.00 52890.61 88888.00 2021-02-27 17:38:53.908 058 15677.58 404.96 52890.58 88888.00 2021-02-27 17:38:54.408 058 15677.54 405.04 52890.60 88888.00 2021-02-27 17:38:54.908 058 15677.62 405.07 52890.63 88888.00 2021-02-27 17:38:55.408 058 15677.71 405.03 52890.60 88888.00 2021-02-27 17:38:55.908 058 15677.61 405.07 52890.59 88888.00 2021-02-27 17:38:56.408 058 15677.70 405.04 52890.60 88888.00 2021-02-27 17:38:56.908 058 15677.73 405.00 52890.62 88888.00 2021-02-27 17:38:57.408 058 15677.68 405.05 52890.56 88888.00 2021-02-27 17:38:57.908 058 15677.79 405.03 52890.51 88888.00 2021-02-27 17:38:58.408 058 15677.75 405.04 52890.53 88888.00 2021-02-27 17:38:58.908 058 15677.72 405.09 52890.47 88888.00 2021-02-27 17:38:59.408 058 15677.81 405.02 52890.48 88888.00 2021-02-27 17:38:59.908 058 15677.81 405.04 52890.51 88888.00 2021-02-27 17:39:00.408 058 15677.84 405.12 52890.53 88888.00 2021-02-27 17:39:00.908 058 15677.89 405.07 52890.55 88888.00 2021-02-27 17:39:01.408 058 15677.85 405.10 52890.47 88888.00 2021-02-27 17:39:01.908 058 15677.97 405.16 52890.51 88888.00 2021-02-27 17:39:02.408 058 15677.94 405.13 52890.47 88888.00 2021-02-27 17:39:02.908 058 15677.88 405.19 52890.51 88888.00 2021-02-27 17:39:03.408 058 15677.95 405.21 52890.58 88888.00 2021-02-27 17:39:03.908 058 15677.94 405.18 52890.52 88888.00 2021-02-27 17:39:04.408 058 15677.94 405.21 52890.53 88888.00 2021-02-27 17:39:04.908 058 15678.06 405.21 52890.50 88888.00 2021-02-27 17:39:05.408 058 15678.02 405.28 52890.50 88888.00 2021-02-27 17:39:05.908 058 15678.01 405.25 52890.55 88888.00 2021-02-27 17:39:06.408 058 15678.07 405.21 52890.57 88888.00 2021-02-27 17:39:06.908 058 15677.98 405.27 52890.56 88888.00 2021-02-27 17:39:07.408 058 15678.00 405.29 52890.56 88888.00 2021-02-27 17:39:07.908 058 15678.04 405.28 52890.56 88888.00 2021-02-27 17:39:08.908 058 15678.06 405.36 52890.53 88888.00 2021-02-27 17:39:09.408 058 15677.99 405.42 52890.55 88888.00 2021-02-27 17:39:09.908 058 15677.94 405.48 52890.56 88888.00 2021-02-27 17:39:10.408 058 15678.09 405.48 52890.50 88888.00 2021-02-27 17:39:10.908 058 15678.04 405.50 52890.47 88888.00 2021-02-27 17:39:11.408 058 15677.94 405.61 52890.48 88888.00 2021-02-27 17:39:11.908 058 15677.99 405.61 52890.51 88888.00 2021-02-27 17:39:12.408 058 15678.00 405.58 52890.47 88888.00 2021-02-27 17:39:12.908 058 15677.98 405.69 52890.43 88888.00 2021-02-27 17:39:13.408 058 15678.09 405.69 52890.45 88888.00 2021-02-27 17:39:13.908 058 15678.09 405.65 52890.44 88888.00 2021-02-27 17:39:14.408 058 15677.97 405.70 52890.40 88888.00 2021-02-27 17:39:14.908 058 15677.97 405.74 52890.44 88888.00 2021-02-27 17:39:15.408 058 15678.08 405.72 52890.46 88888.00 2021-02-27 17:39:15.908 058 15678.06 405.79 52890.47 88888.00 2021-02-27 17:39:16.408 058 15678.00 405.88 52890.50 88888.00 2021-02-27 17:39:16.908 058 15678.12 405.91 52890.51 88888.00 2021-02-27 17:39:17.408 058 15678.15 405.91 52890.51 88888.00 2021-02-27 17:39:17.908 058 15678.02 405.97 52890.47 88888.00 2021-02-27 17:39:18.908 058 15678.20 406.06 52890.43 88888.00 2021-02-27 17:39:19.408 058 15678.12 406.06 52890.42 88888.00 2021-02-27 17:39:19.908 058 15678.10 406.12 52890.43 88888.00 2021-02-27 17:39:20.408 058 15678.16 406.16 52890.47 88888.00 2021-02-27 17:39:20.908 058 15678.26 406.15 52890.50 88888.00 2021-02-27 17:39:21.408 058 15678.21 406.15 52890.46 88888.00 2021-02-27 17:39:21.908 058 15678.17 406.22 52890.44 88888.00 2021-02-27 17:39:22.408 058 15678.26 406.19 52890.47 88888.00 2021-02-27 17:39:22.908 058 15678.34 406.17 52890.52 88888.00 2021-02-27 17:39:23.408 058 15678.26 406.17 52890.51 88888.00 2021-02-27 17:39:23.908 058 15678.27 406.22 52890.49 88888.00 2021-02-27 17:39:24.408 058 15678.36 406.14 52890.50 88888.00 2021-02-27 17:39:24.908 058 15678.33 406.20 52890.49 88888.00 2021-02-27 17:39:25.408 058 15678.30 406.24 52890.50 88888.00 2021-02-27 17:39:25.908 058 15678.38 406.25 52890.44 88888.00 2021-02-27 17:39:26.908 058 15678.33 406.25 52890.40 88888.00 2021-02-27 17:39:27.408 058 15678.30 406.30 52890.43 88888.00 2021-02-27 17:39:27.908 058 15678.45 406.29 52890.43 88888.00 2021-02-27 17:39:28.408 058 15678.43 406.26 52890.47 88888.00 2021-02-27 17:39:28.908 058 15678.31 406.30 52890.50 88888.00 2021-02-27 17:39:29.408 058 15678.35 406.33 52890.47 88888.00 2021-02-27 17:39:29.908 058 15678.45 406.29 52890.46 88888.00 2021-02-27 17:39:30.408 058 15678.44 406.33 52890.50 88888.00 2021-02-27 17:39:30.908 058 15678.38 406.32 52890.49 88888.00 2021-02-27 17:39:31.408 058 15678.48 406.32 52890.46 88888.00 2021-02-27 17:39:31.908 058 15678.49 406.33 52890.42 88888.00 2021-02-27 17:39:32.408 058 15678.43 406.40 52890.40 88888.00 2021-02-27 17:39:32.908 058 15678.43 406.41 52890.39 88888.00 2021-02-27 17:39:33.408 058 15678.53 406.37 52890.39 88888.00 2021-02-27 17:39:33.908 058 15678.56 406.39 52890.29 88888.00 2021-02-27 17:39:34.408 058 15678.47 406.43 52890.32 88888.00 2021-02-27 17:39:34.908 058 15678.52 406.40 52890.33 88888.00 2021-02-27 17:39:35.408 058 15678.60 406.39 52890.38 88888.00 2021-02-27 17:39:35.908 058 15678.53 406.40 52890.40 88888.00 2021-02-27 17:39:36.408 058 15678.52 406.47 52890.37 88888.00 2021-02-27 17:39:36.908 058 15678.58 406.46 52890.37 88888.00 2021-02-27 17:39:37.408 058 15678.58 406.46 52890.39 88888.00 2021-02-27 17:39:37.908 058 15678.47 406.54 52890.40 88888.00 2021-02-27 17:39:38.408 058 15678.48 406.64 52890.42 88888.00 2021-02-27 17:39:38.908 058 15678.62 406.64 52890.41 88888.00 2021-02-27 17:39:39.408 058 15678.60 406.60 52890.41 88888.00 2021-02-27 17:39:39.908 058 15678.48 406.66 52890.43 88888.00 2021-02-27 17:39:40.408 058 15678.52 406.69 52890.42 88888.00 2021-02-27 17:39:40.908 058 15678.66 406.69 52890.40 88888.00 2021-02-27 17:39:41.408 058 15678.65 406.69 52890.38 88888.00 2021-02-27 17:39:41.908 058 15678.58 406.71 52890.35 88888.00 2021-02-27 17:39:42.408 058 15678.57 406.77 52890.30 88888.00 2021-02-27 17:39:42.908 058 15678.66 406.77 52890.32 88888.00 2021-02-27 17:39:43.408 058 15678.70 406.71 52890.39 88888.00 2021-02-27 17:39:43.908 058 15678.63 406.75 52890.41 88888.00 2021-02-27 17:39:44.408 058 15678.63 406.83 52890.41 88888.00 2021-02-27 17:39:44.908 058 15678.73 406.84 52890.38 88888.00 2021-02-27 17:39:45.408 058 15678.69 406.84 52890.38 88888.00 2021-02-27 17:39:45.908 058 15678.61 406.89 52890.39 88888.00 2021-02-27 17:39:46.408 058 15678.65 406.93 52890.41 88888.00 2021-02-27 17:39:46.908 058 15678.76 406.95 52890.36 88888.00 2021-02-27 17:39:47.408 058 15678.84 406.94 52890.39 88888.00 2021-02-27 17:39:47.908 058 15678.78 406.97 52890.38 88888.00 2021-02-27 17:39:48.408 058 15678.73 407.01 52890.36 88888.00 2021-02-27 17:39:48.908 058 15678.82 407.00 52890.37 88888.00 2021-02-27 17:39:49.408 058 15678.87 406.97 52890.36 88888.00 2021-02-27 17:39:50.408 058 15678.73 407.02 52890.37 88888.00 2021-02-27 17:39:50.908 058 15678.73 407.05 52890.39 88888.00 2021-02-27 17:39:51.408 058 15678.84 407.06 52890.36 88888.00 2021-02-27 17:39:51.908 058 15678.81 407.03 52890.41 88888.00 2021-02-27 17:39:52.408 058 15678.74 407.07 52890.39 88888.00 2021-02-27 17:39:52.908 058 15678.71 407.07 52890.39 88888.00 2021-02-27 17:39:53.408 058 15678.82 407.07 52890.46 88888.00 2021-02-27 17:39:53.908 058 15678.94 407.06 52890.50 88888.00 2021-02-27 17:39:54.408 058 15678.85 407.07 52890.45 88888.00 2021-02-27 17:39:54.908 058 15678.74 407.09 52890.50 88888.00 2021-02-27 17:39:55.408 058 15678.78 407.09 52890.47 88888.00 2021-02-27 17:39:55.908 058 15678.87 407.07 52890.47 88888.00 2021-02-27 17:39:56.408 058 15678.79 407.08 52890.52 88888.00 2021-02-27 17:39:56.908 058 15678.74 407.15 52890.53 88888.00 2021-02-27 17:39:57.408 058 15678.76 407.20 52890.53 88888.00 2021-02-27 17:39:57.908 058 15678.92 407.18 52890.53 88888.00 2021-02-27 17:39:58.408 058 15678.95 407.15 52890.56 88888.00 2021-02-27 17:39:58.908 058 15678.89 407.20 52890.57 88888.00 2021-02-27 17:39:59.408 058 15678.80 407.24 52890.62 88888.00 2021-02-27 17:40:00.409 058 15678.92 407.21 52890.72 88888.00 2021-02-27 17:40:00.909 058 15678.90 407.18 52890.70 88888.00 2021-02-27 17:40:01.409 058 15678.81 407.21 52890.70 88888.00 2021-02-27 17:40:01.909 058 15678.75 407.29 52890.68 88888.00 2021-02-27 17:40:02.409 058 15678.80 407.32 52890.65 88888.00 2021-02-27 17:40:02.909 058 15678.93 407.27 52890.65 88888.00 2021-02-27 17:40:03.409 058 15678.89 407.21 52890.69 88888.00 2021-02-27 17:40:03.909 058 15678.80 407.26 52890.72 88888.00 2021-02-27 17:40:04.409 058 15678.80 407.28 52890.71 88888.00 2021-02-27 17:40:04.909 058 15678.84 407.27 52890.79 88888.00 2021-02-27 17:40:05.409 058 15678.89 407.20 52890.77 88888.00 2021-02-27 17:40:05.909 058 15678.83 407.21 52890.79 88888.00 2021-02-27 17:40:06.409 058 15678.72 407.23 52890.78 88888.00 2021-02-27 17:40:06.909 058 15678.70 407.25 52890.79 88888.00 2021-02-27 17:40:07.409 058 15678.76 407.24 52890.85 88888.00 2021-02-27 17:40:07.909 058 15678.82 407.20 52890.83 88888.00 2021-02-27 17:40:08.409 058 15678.76 407.12 52890.85 88888.00 2021-02-27 17:40:08.909 058 15678.69 407.16 52890.91 88888.00 2021-02-27 17:40:09.409 058 15678.69 407.16 52890.86 88888.00 2021-02-27 17:40:09.909 058 15678.79 407.11 52890.89 88888.00 2021-02-27 17:40:10.409 058 15678.81 407.08 52890.88 88888.00 2021-02-27 17:40:10.909 058 15678.70 407.07 52890.87 88888.00 2021-02-27 17:40:11.409 058 15678.62 407.08 52890.90 88888.00 2021-02-27 17:40:11.909 058 15678.66 407.08 52891.03 88888.00 2021-02-27 17:40:12.409 058 15678.81 407.05 52891.13 88888.00 2021-02-27 17:40:12.909 058 15678.78 407.03 52891.06 88888.00 2021-02-27 17:40:13.409 058 15678.64 407.03 52891.05 88888.00 2021-02-27 17:40:13.909 058 15678.56 407.07 52891.06 88888.00 2021-02-27 17:40:14.409 058 15678.64 407.07 52891.03 88888.00 2021-02-27 17:40:14.909 058 15678.73 407.03 52890.98 88888.00 2021-02-27 17:40:15.409 058 15678.73 406.98 52891.03 88888.00 2021-02-27 17:40:15.909 058 15678.62 407.01 52890.95 88888.00 2021-02-27 17:40:16.409 058 15678.57 407.06 52890.93 88888.00 2021-02-27 17:40:16.909 058 15678.60 407.03 52890.90 88888.00 2021-02-27 17:40:17.409 058 15678.69 406.94 52890.88 88888.00 2021-02-27 17:40:17.909 058 15678.66 406.93 52890.91 88888.00 2021-02-27 17:40:18.409 058 15678.55 406.98 52890.93 88888.00 2021-02-27 17:40:18.909 058 15678.52 407.01 52890.93 88888.00 2021-02-27 17:40:19.409 058 15678.55 406.98 52890.92 88888.00 2021-02-27 17:40:19.909 058 15678.63 406.91 52890.92 88888.00 2021-02-27 17:40:20.409 058 15678.58 406.97 52890.95 88888.00 2021-02-27 17:40:20.909 058 15678.43 407.03 52890.97 88888.00 2021-02-27 17:40:21.409 058 15678.43 407.00 52890.98 88888.00 2021-02-27 17:40:21.909 058 15678.61 406.93 52890.97 88888.00 2021-02-27 17:40:22.409 058 15678.65 406.89 52891.02 88888.00 2021-02-27 17:40:22.909 058 15678.51 406.93 52891.03 88888.00 2021-02-27 17:40:23.409 058 15678.39 406.97 52891.04 88888.00 2021-02-27 17:40:23.909 058 15678.48 406.97 52891.04 88888.00 2021-02-27 17:40:24.409 058 15678.62 406.94 52891.04 88888.00 2021-02-27 17:40:24.909 058 15678.60 406.91 52891.04 88888.00 2021-02-27 17:40:25.409 058 15678.51 406.92 52891.08 88888.00 2021-02-27 17:40:25.909 058 15678.46 406.93 52891.12 88888.00 2021-02-27 17:40:26.409 058 15678.51 406.92 52891.13 88888.00 2021-02-27 17:40:26.909 058 15678.60 406.86 52891.15 88888.00 2021-02-27 17:40:27.409 058 15678.55 406.86 52891.20 88888.00 2021-02-27 17:40:27.909 058 15678.46 406.84 52891.19 88888.00 2021-02-27 17:40:28.409 058 15678.53 406.90 52891.09 88888.00 2021-02-27 17:40:28.909 058 15678.55 406.91 52891.13 88888.00 2021-02-27 17:40:29.409 058 15678.61 406.86 52891.18 88888.00 2021-02-27 17:40:29.909 058 15678.55 406.85 52891.18 88888.00 2021-02-27 17:40:30.409 058 15678.49 406.89 52891.12 88888.00 2021-02-27 17:40:30.909 058 15678.47 406.93 52891.15 88888.00 2021-02-27 17:40:31.909 058 15678.66 406.79 52891.20 88888.00 2021-02-27 17:40:32.409 058 15678.56 406.77 52891.17 88888.00 2021-02-27 17:40:32.909 058 15678.49 406.85 52891.16 88888.00 2021-02-27 17:40:33.409 058 15678.52 406.83 52891.20 88888.00 2021-02-27 17:40:33.909 058 15678.62 406.73 52891.24 88888.00 2021-02-27 17:40:34.409 058 15678.56 406.74 52891.24 88888.00 2021-02-27 17:40:34.909 058 15678.52 406.85 52891.20 88888.00 2021-02-27 17:40:35.409 058 15678.48 406.84 52891.20 88888.00 2021-02-27 17:40:35.909 058 15678.61 406.76 52891.18 88888.00 2021-02-27 17:40:36.409 058 15678.61 406.69 52891.17 88888.00 2021-02-27 17:40:36.909 058 15678.45 406.74 52891.15 88888.00 2021-02-27 17:40:37.409 058 15678.39 406.75 52891.19 88888.00 2021-02-27 17:40:37.909 058 15678.48 406.68 52891.21 88888.00 2021-02-27 17:40:38.409 058 15678.56 406.64 52891.15 88888.00 2021-02-27 17:40:38.909 058 15678.47 406.68 52891.18 88888.00 2021-02-27 17:40:39.409 058 15678.38 406.69 52891.23 88888.00 2021-02-27 17:40:39.909 058 15678.44 406.63 52891.25 88888.00 2021-02-27 17:40:40.409 058 15678.48 406.58 52891.28 88888.00 2021-02-27 17:40:40.909 058 15678.46 406.62 52891.29 88888.00 2021-02-27 17:40:41.409 058 15678.39 406.64 52891.25 88888.00 2021-02-27 17:40:41.909 058 15678.38 406.60 52891.19 88888.00 2021-02-27 17:40:42.409 058 15678.44 406.51 52891.12 88888.00 2021-02-27 17:40:42.909 058 15678.39 406.51 52891.10 88888.00 2021-02-27 17:40:43.409 058 15678.29 406.52 52891.23 88888.00 2021-02-27 17:40:43.909 058 15678.27 406.48 52891.29 88888.00 2021-02-27 17:40:44.409 058 15678.38 406.42 52891.29 88888.00 2021-02-27 17:40:44.909 058 15678.35 406.39 52891.20 88888.00 2021-02-27 17:40:45.409 058 15678.22 406.41 52891.23 88888.00 2021-02-27 17:40:45.909 058 15678.18 406.41 52891.26 88888.00 2021-02-27 17:40:46.409 058 15678.28 406.34 52891.27 88888.00 2021-02-27 17:40:46.909 058 15678.26 406.34 52891.25 88888.00 2021-02-27 17:40:47.409 058 15678.15 406.37 52891.31 88888.00 2021-02-27 17:40:47.909 058 15678.10 406.31 52891.31 88888.00 2021-02-27 17:40:48.409 058 15678.25 406.25 52891.30 88888.00 2021-02-27 17:40:48.909 058 15678.20 406.24 52891.28 88888.00 2021-02-27 17:40:49.409 058 15678.08 406.30 52891.35 88888.00 2021-02-27 17:40:49.909 058 15678.09 406.30 52891.35 88888.00 2021-02-27 17:40:50.409 058 15678.20 406.23 52891.31 88888.00 2021-02-27 17:40:50.909 058 15678.16 406.17 52891.29 88888.00 2021-02-27 17:40:51.409 058 15678.04 406.16 52891.25 88888.00 2021-02-27 17:40:51.909 058 15678.04 406.13 52891.23 88888.00 2021-02-27 17:40:52.409 058 15678.11 406.10 52891.24 88888.00 2021-02-27 17:40:52.909 058 15678.08 406.07 52891.22 88888.00 2021-02-27 17:40:53.409 058 15677.98 406.10 52891.20 88888.00 2021-02-27 17:40:53.909 058 15677.98 406.11 52891.21 88888.00 2021-02-27 17:40:54.409 058 15678.15 406.11 52891.28 88888.00 2021-02-27 17:40:54.909 058 15678.13 406.13 52891.23 88888.00 2021-02-27 17:40:55.409 058 15678.01 406.14 52891.19 88888.00 2021-02-27 17:40:55.909 058 15677.98 406.13 52891.21 88888.00 2021-02-27 17:40:56.409 058 15678.07 406.07 52891.25 88888.00 2021-02-27 17:40:56.909 058 15678.08 406.03 52891.19 88888.00 2021-02-27 17:40:57.409 058 15678.01 406.07 52891.17 88888.00 2021-02-27 17:40:57.909 058 15678.06 406.10 52891.23 88888.00 2021-02-27 17:40:58.409 058 15678.11 406.02 52891.27 88888.00 2021-02-27 17:40:58.909 058 15678.02 405.94 52891.21 88888.00 2021-02-27 17:40:59.409 058 15677.93 406.00 52891.22 88888.00 2021-02-27 17:40:59.909 058 15678.04 406.02 52891.18 88888.00 2021-02-27 17:41:00.409 058 15678.08 405.95 52891.22 88888.00 2021-02-27 17:41:00.909 058 15678.03 405.95 52891.28 88888.00 2021-02-27 17:41:01.409 058 15678.06 405.95 52891.26 88888.00 2021-02-27 17:41:01.909 058 15678.13 405.91 52891.26 88888.00 2021-02-27 17:41:02.409 058 15678.11 405.87 52891.29 88888.00 2021-02-27 17:41:02.909 058 15678.03 405.91 52891.27 88888.00 2021-02-27 17:41:03.409 058 15678.03 405.94 52891.25 88888.00 2021-02-27 17:41:03.909 058 15678.10 405.86 52891.26 88888.00 2021-02-27 17:41:04.409 058 15678.00 405.82 52891.23 88888.00 2021-02-27 17:41:04.909 058 15678.03 405.85 52891.19 88888.00 2021-02-27 17:41:05.409 058 15678.07 405.81 52891.22 88888.00 2021-02-27 17:41:05.909 058 15678.04 405.78 52891.21 88888.00 2021-02-27 17:41:06.409 058 15678.00 405.79 52891.19 88888.00 2021-02-27 17:41:06.909 058 15678.04 405.82 52891.12 88888.00 2021-02-27 17:41:07.409 058 15678.03 405.78 52891.15 88888.00 2021-02-27 17:41:07.909 058 15677.99 405.77 52891.26 88888.00 2021-02-27 17:41:08.409 058 15677.99 405.77 52891.20 88888.00 2021-02-27 17:41:08.909 058 15678.12 405.70 52891.12 88888.00 2021-02-27 17:41:09.409 058 15678.08 405.72 52891.17 88888.00 2021-02-27 17:41:09.909 058 15678.02 405.73 52891.22 88888.00 2021-02-27 17:41:10.409 058 15678.11 405.70 52891.22 88888.00 2021-02-27 17:41:10.909 058 15678.07 405.68 52891.19 88888.00 2021-02-27 17:41:11.409 058 15678.01 405.69 52891.20 88888.00 2021-02-27 17:41:11.909 058 15678.10 405.67 52891.17 88888.00 2021-02-27 17:41:12.409 058 15678.04 405.61 52891.18 88888.00 2021-02-27 17:41:12.909 058 15677.91 405.63 52891.21 88888.00 2021-02-27 17:41:13.409 058 15677.94 405.69 52891.22 88888.00 2021-02-27 17:41:13.909 058 15678.04 405.67 52891.25 88888.00 2021-02-27 17:41:14.409 058 15677.97 405.69 52891.20 88888.00 2021-02-27 17:41:14.909 058 15678.00 405.68 52891.15 88888.00 2021-02-27 17:41:15.409 058 15678.10 405.61 52891.13 88888.00 2021-02-27 17:41:15.909 058 15678.02 405.61 52891.19 88888.00 2021-02-27 17:41:16.409 058 15677.98 405.64 52891.25 88888.00 2021-02-27 17:41:16.909 058 15678.01 405.63 52891.28 88888.00 2021-02-27 17:41:17.409 058 15678.00 405.60 52891.27 88888.00 2021-02-27 17:41:17.909 058 15677.97 405.60 52891.25 88888.00 2021-02-27 17:41:18.409 058 15678.02 405.59 52891.29 88888.00 2021-02-27 17:41:18.909 058 15678.02 405.54 52891.29 88888.00 2021-02-27 17:41:19.409 058 15677.99 405.56 52891.25 88888.00 2021-02-27 17:41:19.909 058 15678.06 405.59 52891.27 88888.00 2021-02-27 17:41:20.409 058 15678.00 405.53 52891.24 88888.00 2021-02-27 17:41:20.909 058 15677.91 405.56 52891.19 88888.00 2021-02-27 17:41:21.409 058 15678.00 405.55 52891.15 88888.00 2021-02-27 17:41:21.909 058 15678.02 405.53 52891.11 88888.00 2021-02-27 17:41:22.409 058 15677.92 405.54 52891.07 88888.00 2021-02-27 17:41:22.909 058 15677.94 405.54 52891.12 88888.00 2021-02-27 17:41:23.409 058 15678.02 405.48 52891.16 88888.00 2021-02-27 17:41:23.909 058 15677.93 405.52 52891.19 88888.00 2021-02-27 17:41:24.409 058 15677.97 405.55 52891.19 88888.00 2021-02-27 17:41:24.909 058 15678.02 405.54 52891.10 88888.00 2021-02-27 17:41:25.409 058 15677.94 405.54 52891.06 88888.00 2021-02-27 17:41:25.909 058 15677.97 405.55 52891.09 88888.00 2021-02-27 17:41:26.409 058 15678.02 405.53 52891.11 88888.00 2021-02-27 17:41:26.909 058 15677.93 405.53 52891.15 88888.00 2021-02-27 17:41:27.409 058 15677.92 405.56 52891.08 88888.00 2021-02-27 17:41:27.909 058 15678.01 405.50 52891.02 88888.00 2021-02-27 17:41:28.409 058 15677.93 405.51 52890.90 88888.00 2021-02-27 17:41:28.909 058 15677.93 405.58 52890.95 88888.00 2021-02-27 17:41:29.409 058 15678.03 405.56 52891.01 88888.00 2021-02-27 17:41:29.909 058 15678.00 405.54 52890.98 88888.00 2021-02-27 17:41:30.409 058 15677.94 405.61 52890.96 88888.00 2021-02-27 17:41:30.909 058 15678.07 405.58 52890.96 88888.00 2021-02-27 17:41:31.409 058 15678.08 405.52 52890.99 88888.00 2021-02-27 17:41:31.909 058 15678.03 405.55 52890.92 88888.00 2021-02-27 17:41:32.409 058 15678.15 405.54 52890.96 88888.00 2021-02-27 17:41:32.909 058 15678.07 405.54 52890.88 88888.00 2021-02-27 17:41:33.409 058 15678.01 405.60 52890.91 88888.00 2021-02-27 17:41:33.909 058 15678.12 405.54 52890.90 88888.00 2021-02-27 17:41:34.909 058 15678.11 405.63 52890.87 88888.00 2021-02-27 17:41:35.409 058 15678.22 405.62 52890.87 88888.00 2021-02-27 17:41:35.909 058 15678.13 405.54 52890.83 88888.00 2021-02-27 17:41:36.409 058 15678.17 405.55 52890.81 88888.00 2021-02-27 17:41:36.909 058 15678.28 405.56 52890.84 88888.00 2021-02-27 17:41:37.409 058 15678.20 405.56 52890.75 88888.00 2021-02-27 17:41:37.909 058 15678.15 405.60 52890.77 88888.00 2021-02-27 17:41:38.409 058 15678.26 405.54 52890.82 88888.00 2021-02-27 17:41:38.909 058 15678.22 405.58 52890.82 88888.00 2021-02-27 17:41:39.409 058 15678.26 405.60 52890.80 88888.00 2021-02-27 17:41:39.909 058 15678.33 405.54 52890.82 88888.00 2021-02-27 17:41:40.409 058 15678.28 405.52 52890.81 88888.00 2021-02-27 17:41:40.909 058 15678.27 405.55 52890.78 88888.00 2021-02-27 17:41:41.409 058 15678.28 405.55 52890.75 88888.00 2021-02-27 17:41:41.909 058 15678.21 405.60 52890.78 88888.00 2021-02-27 17:41:42.409 058 15678.27 405.58 52890.75 88888.00 2021-02-27 17:41:42.909 058 15678.28 405.56 52890.69 88888.00 2021-02-27 17:41:43.409 058 15678.27 405.59 52890.69 88888.00 2021-02-27 17:41:43.909 058 15678.38 405.56 52890.70 88888.00 2021-02-27 17:41:45.409 058 15678.43 405.53 52890.69 88888.00 2021-02-27 17:41:45.909 058 15678.31 405.54 52890.70 88888.00 2021-02-27 17:41:46.409 058 15678.38 405.52 52890.68 88888.00 2021-02-27 17:41:46.909 058 15678.38 405.47 52890.62 88888.00 2021-02-27 17:41:47.409 058 15678.37 405.50 52890.58 88888.00 2021-02-27 17:41:47.909 058 15678.44 405.47 52890.58 88888.00 2021-02-27 17:41:48.409 058 15678.40 405.48 52890.63 88888.00 2021-02-27 17:41:48.909 058 15678.42 405.53 52890.61 88888.00 2021-02-27 17:41:49.409 058 15678.46 405.51 52890.60 88888.00 2021-02-27 17:41:49.909 058 15678.46 405.54 52890.59 88888.00 2021-02-27 17:41:50.409 058 15678.53 405.54 52890.62 88888.00 2021-02-27 17:41:50.909 058 15678.52 405.50 52890.62 88888.00 2021-02-27 17:41:51.409 058 15678.54 405.52 52890.59 88888.00 2021-02-27 17:41:51.909 058 15678.63 405.46 52890.55 88888.00 2021-02-27 17:41:52.409 058 15678.56 405.51 52890.64 88888.00 2021-02-27 17:41:52.909 058 15678.61 405.46 52890.65 88888.00 2021-02-27 17:41:53.409 058 15678.51 405.45 52890.59 88888.00 2021-02-27 17:41:53.909 058 15678.56 405.52 52890.64 88888.00 2021-02-27 17:41:54.909 058 15678.56 405.51 52890.60 88888.00 2021-02-27 17:41:55.409 058 15678.66 405.48 52890.57 88888.00 2021-02-27 17:41:55.909 058 15678.61 405.48 52890.59 88888.00 2021-02-27 17:41:56.409 058 15678.66 405.52 52890.53 88888.00 2021-02-27 17:41:56.909 058 15678.65 405.51 52890.46 88888.00 2021-02-27 17:41:57.409 058 15678.63 405.56 52890.51 88888.00 2021-02-27 17:41:57.909 058 15678.74 405.55 52890.51 88888.00 2021-02-27 17:41:58.409 058 15678.62 405.56 52890.49 88888.00 2021-02-27 17:41:58.909 058 15678.72 405.58 52890.55 88888.00 2021-02-27 17:41:59.409 058 15678.75 405.54 52890.56 88888.00 2021-02-27 17:41:59.909 058 15678.74 405.53 52890.53 88888.00 2021-02-27 17:42:00.409 058 15678.81 405.55 52890.52 88888.00 2021-02-27 17:42:00.909 058 15678.74 405.61 52890.53 88888.00 2021-02-27 17:42:01.409 058 15678.79 405.59 52890.53 88888.00 2021-02-27 17:42:01.909 058 15678.74 405.62 52890.53 88888.00 2021-02-27 17:42:02.909 058 15678.83 405.58 52890.51 88888.00 2021-02-27 17:42:03.409 058 15678.84 405.63 52890.47 88888.00 2021-02-27 17:42:03.909 058 15678.89 405.61 52890.49 88888.00 2021-02-27 17:42:04.409 058 15678.87 405.64 52890.43 88888.00 2021-02-27 17:42:04.909 058 15678.92 405.61 52890.42 88888.00 2021-02-27 17:42:05.409 058 15678.87 405.61 52890.44 88888.00 2021-02-27 17:42:05.909 058 15678.90 405.61 52890.44 88888.00 2021-02-27 17:42:06.409 058 15678.90 405.61 52890.49 88888.00 2021-02-27 17:42:06.909 058 15678.92 405.67 52890.49 88888.00 2021-02-27 17:42:07.409 058 15678.95 405.61 52890.46 88888.00 2021-02-27 17:42:07.909 058 15678.85 405.67 52890.44 88888.00 2021-02-27 17:42:08.409 058 15678.92 405.67 52890.47 88888.00 2021-02-27 17:42:08.909 058 15678.82 405.70 52890.47 88888.00 2021-02-27 17:42:09.409 058 15678.87 405.70 52890.46 88888.00 2021-02-27 17:42:09.909 058 15678.88 405.68 52890.45 88888.00 2021-02-27 17:42:10.409 058 15678.88 405.70 52890.42 88888.00 2021-02-27 17:42:10.909 058 15678.92 405.70 52890.47 88888.00 2021-02-27 17:42:11.409 058 15678.85 405.76 52890.47 88888.00 2021-02-27 17:42:11.909 058 15678.92 405.71 52890.43 88888.00 2021-02-27 17:42:12.409 058 15678.83 405.71 52890.36 88888.00 2021-02-27 17:42:12.909 058 15678.90 405.72 52890.35 88888.00 2021-02-27 17:42:13.409 058 15678.98 405.69 52890.40 88888.00 2021-02-27 17:42:13.909 058 15678.92 405.70 52890.47 88888.00 2021-02-27 17:42:14.409 058 15678.97 405.70 52890.42 88888.00 2021-02-27 17:42:14.909 058 15678.89 405.74 52890.42 88888.00 2021-02-27 17:42:15.409 058 15678.97 405.79 52890.41 88888.00 2021-02-27 17:42:15.909 058 15678.89 405.78 52890.39 88888.00 2021-02-27 17:42:16.409 058 15678.93 405.79 52890.40 88888.00 2021-02-27 17:42:16.909 058 15678.95 405.82 52890.39 88888.00 2021-02-27 17:42:17.409 058 15678.85 405.88 52890.39 88888.00 2021-02-27 17:42:17.909 058 15678.94 405.87 52890.42 88888.00 2021-02-27 17:42:18.409 058 15678.88 405.90 52890.43 88888.00 2021-02-27 17:42:18.909 058 15678.92 405.91 52890.39 88888.00 2021-02-27 17:42:19.409 058 15678.97 405.90 52890.41 88888.00 2021-02-27 17:42:19.909 058 15678.89 405.90 52890.44 88888.00 2021-02-27 17:42:20.409 058 15678.91 405.85 52890.43 88888.00 2021-02-27 17:42:20.909 058 15678.93 405.86 52890.44 88888.00 2021-02-27 17:42:21.409 058 15679.01 405.91 52890.47 88888.00 2021-02-27 17:42:21.909 058 15679.00 405.91 52890.51 88888.00 2021-02-27 17:42:22.409 058 15678.91 405.94 52890.50 88888.00 2021-02-27 17:42:22.909 058 15678.97 405.88 52890.51 88888.00 2021-02-27 17:42:23.409 058 15678.92 405.91 52890.50 88888.00 2021-02-27 17:42:23.909 058 15678.98 405.95 52890.46 88888.00 2021-02-27 17:42:24.409 058 15678.97 405.93 52890.50 88888.00 2021-02-27 17:42:24.909 058 15678.95 405.94 52890.52 88888.00 2021-02-27 17:42:25.409 058 15679.07 405.94 52890.51 88888.00 2021-02-27 17:42:25.909 058 15678.99 405.99 52890.57 88888.00 2021-02-27 17:42:26.409 058 15679.02 405.96 52890.56 88888.00 2021-02-27 17:42:26.909 058 15679.01 405.90 52890.48 88888.00 2021-02-27 17:42:27.409 058 15678.98 405.94 52890.52 88888.00 2021-02-27 17:42:27.909 058 15679.06 405.96 52890.53 88888.00 2021-02-27 17:42:28.409 058 15679.04 405.97 52890.47 88888.00 2021-02-27 17:42:28.909 058 15679.10 405.98 52890.47 88888.00 2021-02-27 17:42:29.409 058 15679.12 406.00 52890.47 88888.00 2021-02-27 17:42:29.909 058 15679.13 406.10 52890.48 88888.00 2021-02-27 17:42:30.409 058 15679.18 406.05 52890.51 88888.00 2021-02-27 17:42:30.909 058 15679.11 406.07 52890.48 88888.00 2021-02-27 17:42:31.409 058 15679.15 406.06 52890.45 88888.00 2021-02-27 17:42:31.909 058 15679.08 406.06 52890.48 88888.00 2021-02-27 17:42:32.409 058 15679.07 406.11 52890.48 88888.00 2021-02-27 17:42:32.909 058 15679.09 406.06 52890.50 88888.00 2021-02-27 17:42:33.409 058 15679.04 406.10 52890.50 88888.00 2021-02-27 17:42:33.909 058 15679.09 406.14 52890.55 88888.00 2021-02-27 17:42:34.409 058 15679.08 406.13 52890.56 88888.00 2021-02-27 17:42:34.909 058 15679.04 406.13 52890.59 88888.00 2021-02-27 17:42:35.409 058 15679.09 406.12 52890.57 88888.00 2021-02-27 17:42:36.409 058 15679.12 406.21 52890.56 88888.00 2021-02-27 17:42:36.909 058 15679.13 406.19 52890.58 88888.00 2021-02-27 17:42:37.409 058 15679.09 406.25 52890.56 88888.00 2021-02-27 17:42:37.909 058 15679.13 406.28 52890.59 88888.00 2021-02-27 17:42:38.409 058 15679.02 406.25 52890.62 88888.00 2021-02-27 17:42:38.909 058 15679.04 406.23 52890.57 88888.00 2021-02-27 17:42:39.409 058 15679.11 406.22 52890.55 88888.00 2021-02-27 17:42:39.909 058 15679.06 406.31 52890.58 88888.00 2021-02-27 17:42:40.409 058 15679.08 406.31 52890.57 88888.00 2021-02-27 17:42:40.909 058 15679.10 406.30 52890.57 88888.00 2021-02-27 17:42:41.409 058 15679.09 406.36 52890.57 88888.00 2021-02-27 17:42:41.909 058 15679.17 406.34 52890.61 88888.00 2021-02-27 17:42:42.409 058 15679.15 406.37 52890.63 88888.00 2021-02-27 17:42:42.909 058 15679.15 406.37 52890.60 88888.00 2021-02-27 17:42:43.409 058 15679.19 406.33 52890.64 88888.00 2021-02-27 17:42:43.909 058 15679.09 406.37 52890.59 88888.00 2021-02-27 17:42:44.409 058 15679.17 406.40 52890.52 88888.00 2021-02-27 17:42:44.909 058 15679.19 406.37 52890.60 88888.00 2021-02-27 17:42:45.409 058 15679.13 406.42 52890.58 88888.00 2021-02-27 17:42:45.909 058 15679.19 406.47 52890.56 88888.00 2021-02-27 17:42:46.409 058 15679.13 406.42 52890.48 88888.00 2021-02-27 17:42:46.909 058 15679.07 406.45 52890.59 88888.00 2021-02-27 17:42:47.409 058 15679.12 406.46 52890.60 88888.00 2021-02-27 17:42:47.909 058 15679.10 406.47 52890.61 88888.00 2021-02-27 17:42:48.409 058 15679.09 406.51 52890.63 88888.00 2021-02-27 17:42:48.909 058 15679.18 406.45 52890.58 88888.00 2021-02-27 17:42:49.409 058 15679.16 406.47 52890.56 88888.00 2021-02-27 17:42:49.909 058 15679.15 406.54 52890.49 88888.00 2021-02-27 17:42:50.409 058 15679.21 406.51 52890.52 88888.00 2021-02-27 17:42:50.909 058 15679.17 406.47 52890.60 88888.00 2021-02-27 17:42:51.409 058 15679.13 406.48 52890.56 88888.00 2021-02-27 17:42:51.909 058 15679.20 406.46 52890.59 88888.00 2021-02-27 17:42:52.409 058 15679.12 406.45 52890.60 88888.00 2021-02-27 17:42:52.909 058 15679.13 406.42 52890.57 88888.00 2021-02-27 17:42:53.409 058 15679.19 406.41 52890.58 88888.00 2021-02-27 17:42:53.909 058 15679.11 406.50 52890.60 88888.00 2021-02-27 17:42:54.409 058 15679.13 406.50 52890.61 88888.00 2021-02-27 17:42:54.909 058 15679.09 406.48 52890.63 88888.00 2021-02-27 17:42:55.409 058 15679.03 406.57 52890.60 88888.00 2021-02-27 17:42:55.909 058 15679.07 406.56 52890.58 88888.00 2021-02-27 17:42:56.409 058 15679.07 406.55 52890.64 88888.00 2021-02-27 17:42:56.909 058 15679.00 406.59 52890.63 88888.00 2021-02-27 17:42:57.409 058 15679.07 406.55 52890.64 88888.00 2021-02-27 17:42:57.909 058 15679.07 406.52 52890.64 88888.00 2021-02-27 17:42:58.409 058 15679.00 406.56 52890.68 88888.00 2021-02-27 17:42:58.909 058 15679.04 406.57 52890.65 88888.00 2021-02-27 17:42:59.409 058 15679.08 406.56 52890.64 88888.00 2021-02-27 17:42:59.909 058 15678.98 406.63 52890.67 88888.00 2021-02-27 17:43:00.409 058 15679.03 406.63 52890.70 88888.00 2021-02-27 17:43:00.909 058 15679.07 406.57 52890.77 88888.00 2021-02-27 17:43:01.409 058 15678.99 406.63 52890.77 88888.00 2021-02-27 17:43:01.909 058 15679.07 406.69 52890.79 88888.00 2021-02-27 17:43:02.409 058 15679.10 406.63 52890.70 88888.00 2021-02-27 17:43:02.909 058 15678.98 406.59 52890.73 88888.00 2021-02-27 17:43:03.409 058 15679.00 406.65 52890.83 88888.00 2021-02-27 17:43:03.909 058 15679.08 406.60 52890.84 88888.00 2021-02-27 17:43:04.409 058 15678.98 406.63 52890.85 88888.00 2021-02-27 17:43:04.909 058 15678.94 406.69 52890.82 88888.00 2021-02-27 17:43:05.409 058 15679.04 406.66 52890.86 88888.00 2021-02-27 17:43:05.909 058 15679.00 406.62 52890.79 88888.00 2021-02-27 17:43:06.409 058 15678.92 406.62 52890.77 88888.00 2021-02-27 17:43:06.909 058 15679.01 406.60 52890.84 88888.00 2021-02-27 17:43:07.409 058 15678.98 406.59 52890.83 88888.00 2021-02-27 17:43:07.909 058 15678.89 406.67 52890.78 88888.00 2021-02-27 17:43:08.409 058 15678.91 406.66 52890.82 88888.00 2021-02-27 17:43:08.909 058 15678.94 406.60 52890.90 88888.00 2021-02-27 17:43:09.409 058 15678.81 406.63 52890.89 88888.00 2021-02-27 17:43:09.909 058 15678.81 406.63 52890.90 88888.00 2021-02-27 17:43:10.409 058 15678.92 406.58 52890.95 88888.00 2021-02-27 17:43:10.909 058 15678.85 406.54 52890.98 88888.00 2021-02-27 17:43:11.409 058 15678.80 406.56 52891.01 88888.00 2021-02-27 17:43:11.909 058 15678.88 406.57 52891.03 88888.00 2021-02-27 17:43:12.409 058 15678.82 406.56 52891.09 88888.00 2021-02-27 17:43:12.909 058 15678.65 406.62 52891.10 88888.00 2021-02-27 17:43:13.409 058 15678.66 406.62 52891.05 88888.00 2021-02-27 17:43:13.909 058 15678.69 406.56 52890.98 88888.00 2021-02-27 17:43:14.409 058 15678.64 406.52 52891.02 88888.00 2021-02-27 17:43:14.909 058 15678.61 406.55 52891.06 88888.00 2021-02-27 17:43:15.409 058 15678.61 406.56 52891.13 88888.00 2021-02-27 17:43:15.909 058 15678.62 406.54 52891.12 88888.00 2021-02-27 17:43:16.409 058 15678.57 406.56 52891.11 88888.00 2021-02-27 17:43:16.909 058 15678.52 406.64 52891.15 88888.00 2021-02-27 17:43:17.909 058 15678.48 406.57 52891.09 88888.00 2021-02-27 17:43:18.409 058 15678.44 406.62 52891.10 88888.00 2021-02-27 17:43:18.909 058 15678.39 406.68 52891.09 88888.00 2021-02-27 17:43:19.409 058 15678.43 406.66 52891.11 88888.00 2021-02-27 17:43:19.909 058 15678.40 406.58 52891.10 88888.00 2021-02-27 17:43:20.409 058 15678.30 406.58 52891.07 88888.00 2021-02-27 17:43:20.909 058 15678.22 406.63 52891.13 88888.00 2021-02-27 17:43:21.409 058 15678.24 406.67 52891.13 88888.00 2021-02-27 17:43:21.909 058 15678.34 406.64 52891.04 88888.00 2021-02-27 17:43:22.409 058 15678.31 406.60 52890.99 88888.00 2021-02-27 17:43:22.909 058 15678.21 406.65 52891.03 88888.00 2021-02-27 17:43:23.409 058 15678.15 406.68 52891.11 88888.00 2021-02-27 17:43:23.909 058 15678.20 406.71 52891.13 88888.00 2021-02-27 17:43:24.409 058 15678.27 406.66 52891.12 88888.00 2021-02-27 17:43:24.909 058 15678.19 406.59 52891.18 88888.00 2021-02-27 17:43:25.409 058 15678.12 406.58 52891.23 88888.00 2021-02-27 17:43:25.909 058 15678.09 406.59 52891.27 88888.00 2021-02-27 17:43:26.409 058 15678.19 406.59 52891.27 88888.00 2021-02-27 17:43:26.909 058 15678.22 406.55 52891.29 88888.00 2021-02-27 17:43:27.909 058 15678.04 406.54 52891.31 88888.00 2021-02-27 17:43:28.409 058 15678.01 406.54 52891.26 88888.00 2021-02-27 17:43:28.909 058 15678.04 406.56 52891.30 88888.00 2021-02-27 17:43:29.409 058 15678.18 406.51 52891.33 88888.00 2021-02-27 17:43:29.909 058 15678.19 406.48 52891.35 88888.00 2021-02-27 17:43:30.409 058 15678.01 406.45 52891.33 88888.00 2021-02-27 17:43:30.909 058 15677.95 406.48 52891.39 88888.00 2021-02-27 17:43:31.409 058 15678.04 406.46 52891.41 88888.00 2021-02-27 17:43:31.909 058 15678.11 406.37 52891.47 88888.00 2021-02-27 17:43:32.409 058 15678.06 406.33 52891.44 88888.00 2021-02-27 17:43:32.909 058 15677.94 406.31 52891.45 88888.00 2021-02-27 17:43:33.409 058 15677.93 406.28 52891.48 88888.00 2021-02-27 17:43:33.909 058 15678.04 406.23 52891.47 88888.00 2021-02-27 17:43:34.409 058 15678.04 406.15 52891.48 88888.00 2021-02-27 17:43:34.909 058 15677.93 406.17 52891.43 88888.00 2021-02-27 17:43:35.409 058 15677.90 406.20 52891.42 88888.00 2021-02-27 17:43:35.909 058 15678.00 406.14 52891.40 88888.00 2021-02-27 17:43:36.409 058 15678.01 406.10 52891.40 88888.00 2021-02-27 17:43:36.909 058 15677.91 406.10 52891.43 88888.00 2021-02-27 17:43:37.409 058 15677.90 406.13 52891.45 88888.00 2021-02-27 17:43:37.909 058 15677.92 406.11 52891.46 88888.00 2021-02-27 17:43:38.409 058 15677.95 406.06 52891.45 88888.00 2021-02-27 17:43:38.909 058 15677.89 406.03 52891.46 88888.00 2021-02-27 17:43:39.409 058 15677.82 406.03 52891.51 88888.00 2021-02-27 17:43:39.909 058 15677.88 405.97 52891.57 88888.00 2021-02-27 17:43:40.409 058 15677.93 405.86 52891.49 88888.00 2021-02-27 17:43:40.909 058 15677.83 405.84 52891.49 88888.00 2021-02-27 17:43:41.409 058 15677.83 405.85 52891.43 88888.00 2021-02-27 17:43:41.909 058 15677.90 405.81 52891.44 88888.00 2021-02-27 17:43:42.409 058 15677.90 405.78 52891.46 88888.00 2021-02-27 17:43:42.909 058 15677.79 405.77 52891.44 88888.00 2021-02-27 17:43:43.409 058 15677.75 405.77 52891.41 88888.00 2021-02-27 17:43:43.909 058 15677.77 405.70 52891.47 88888.00 2021-02-27 17:43:44.409 058 15677.75 405.67 52891.48 88888.00 2021-02-27 17:43:44.909 058 15677.65 405.62 52891.48 88888.00 2021-02-27 17:43:45.409 058 15677.72 405.61 52891.49 88888.00 2021-02-27 17:43:45.909 058 15677.83 405.58 52891.48 88888.00 2021-02-27 17:43:46.409 058 15677.72 405.53 52891.50 88888.00 2021-02-27 17:43:46.909 058 15677.65 405.55 52891.56 88888.00 2021-02-27 17:43:47.409 058 15677.73 405.50 52891.50 88888.00 2021-02-27 17:43:47.909 058 15677.79 405.42 52891.56 88888.00 2021-02-27 17:43:48.409 058 15677.65 405.50 52891.52 88888.00 2021-02-27 17:43:48.909 058 15677.66 405.50 52891.47 88888.00 2021-02-27 17:43:49.409 058 15677.74 405.42 52891.45 88888.00 2021-02-27 17:43:49.909 058 15677.61 405.41 52891.49 88888.00 2021-02-27 17:43:50.409 058 15677.57 405.44 52891.54 88888.00 2021-02-27 17:43:50.909 058 15677.65 405.41 52891.56 88888.00 2021-02-27 17:43:51.409 058 15677.59 405.38 52891.59 88888.00 2021-02-27 17:43:51.909 058 15677.45 405.36 52891.57 88888.00 2021-02-27 17:43:52.409 058 15677.46 405.30 52891.57 88888.00 2021-02-27 17:43:52.909 058 15677.55 405.25 52891.64 88888.00 2021-02-27 17:43:53.409 058 15677.52 405.26 52891.65 88888.00 2021-02-27 17:43:53.909 058 15677.48 405.25 52891.63 88888.00 2021-02-27 17:43:54.409 058 15677.59 405.21 52891.69 88888.00 2021-02-27 17:43:54.909 058 15677.55 405.21 52891.72 88888.00 2021-02-27 17:43:55.409 058 15677.45 405.26 52891.67 88888.00 2021-02-27 17:43:55.909 058 15677.49 405.25 52891.67 88888.00 2021-02-27 17:43:56.409 058 15677.56 405.16 52891.61 88888.00 2021-02-27 17:43:56.909 058 15677.47 405.16 52891.59 88888.00 2021-02-27 17:43:57.409 058 15677.47 405.15 52891.62 88888.00 2021-02-27 17:43:57.909 058 15677.50 405.10 52891.62 88888.00 2021-02-27 17:43:58.409 058 15677.41 405.10 52891.59 88888.00 2021-02-27 17:43:58.909 058 15677.40 405.10 52891.54 88888.00 2021-02-27 17:43:59.409 058 15677.47 405.08 52891.51 88888.00 2021-02-27 17:43:59.909 058 15677.40 405.10 52891.52 88888.00 2021-02-27 17:44:00.409 058 15677.37 405.12 52891.53 88888.00 2021-02-27 17:44:00.909 058 15677.45 405.08 52891.50 88888.00 2021-02-27 17:44:01.409 058 15677.40 405.04 52891.49 88888.00 2021-02-27 17:44:01.909 058 15677.31 405.08 52891.49 88888.00 2021-02-27 17:44:02.409 058 15677.44 405.03 52891.50 88888.00 2021-02-27 17:44:02.909 058 15677.41 405.03 52891.44 88888.00 2021-02-27 17:44:03.409 058 15677.34 405.03 52891.40 88888.00 2021-02-27 17:44:03.909 058 15677.39 405.00 52891.44 88888.00 2021-02-27 17:44:04.409 058 15677.40 404.95 52891.44 88888.00 2021-02-27 17:44:04.909 058 15677.35 404.91 52891.42 88888.00 2021-02-27 17:44:05.409 058 15677.37 404.92 52891.45 88888.00 2021-02-27 17:44:05.909 058 15677.43 404.85 52891.46 88888.00 2021-02-27 17:44:06.409 058 15677.34 404.85 52891.51 88888.00 2021-02-27 17:44:06.909 058 15677.36 404.87 52891.49 88888.00 2021-02-27 17:44:07.409 058 15677.41 404.85 52891.48 88888.00 2021-02-27 17:44:07.909 058 15677.31 404.84 52891.57 88888.00 2021-02-27 17:44:08.409 058 15677.34 404.84 52891.53 88888.00 2021-02-27 17:44:08.909 058 15677.44 404.82 52891.56 88888.00 2021-02-27 17:44:09.409 058 15677.31 404.79 52891.49 88888.00 2021-02-27 17:44:09.909 058 15677.30 404.77 52891.48 88888.00 2021-02-27 17:44:10.409 058 15677.34 404.74 52891.48 88888.00 2021-02-27 17:44:10.909 058 15677.25 404.72 52891.43 88888.00 2021-02-27 17:44:11.409 058 15677.29 404.72 52891.43 88888.00 2021-02-27 17:44:11.909 058 15677.32 404.65 52891.43 88888.00 2021-02-27 17:44:12.409 058 15677.26 404.61 52891.51 88888.00 2021-02-27 17:44:12.909 058 15677.29 404.60 52891.51 88888.00 2021-02-27 17:44:13.409 058 15677.32 404.56 52891.48 88888.00 2021-02-27 17:44:13.909 058 15677.21 404.60 52891.44 88888.00 2021-02-27 17:44:14.409 058 15677.26 404.57 52891.45 88888.00 2021-02-27 17:44:14.909 058 15677.29 404.51 52891.49 88888.00 2021-02-27 17:44:15.409 058 15677.25 404.57 52891.48 88888.00 2021-02-27 17:44:15.909 058 15677.27 404.56 52891.48 88888.00 2021-02-27 17:44:16.409 058 15677.23 404.52 52891.53 88888.00 2021-02-27 17:44:16.909 058 15677.18 404.53 52891.50 88888.00 2021-02-27 17:44:17.409 058 15677.28 404.48 52891.38 88888.00 2021-02-27 17:44:17.909 058 15677.26 404.47 52891.37 88888.00 2021-02-27 17:44:18.409 058 15677.23 404.49 52891.41 88888.00 2021-02-27 17:44:18.909 058 15677.30 404.46 52891.43 88888.00 2021-02-27 17:44:19.409 058 15677.23 404.48 52891.45 88888.00 2021-02-27 17:44:19.909 058 15677.22 404.53 52891.40 88888.00 2021-02-27 17:44:20.909 058 15677.26 404.47 52891.39 88888.00 2021-02-27 17:44:21.409 058 15677.34 404.42 52891.35 88888.00 2021-02-27 17:44:21.909 058 15677.30 404.42 52891.31 88888.00 2021-02-27 17:44:22.409 058 15677.22 404.43 52891.29 88888.00 2021-02-27 17:44:22.909 058 15677.25 404.39 52891.28 88888.00 2021-02-27 17:44:23.409 058 15677.21 404.41 52891.27 88888.00 2021-02-27 17:44:23.909 058 15677.28 404.48 52891.23 88888.00 2021-02-27 17:44:24.409 058 15677.34 404.43 52891.18 88888.00 2021-02-27 17:44:24.909 058 15677.26 404.46 52891.17 88888.00 2021-02-27 17:44:25.409 058 15677.30 404.41 52891.16 88888.00 2021-02-27 17:44:25.910 058 15677.31 404.44 52891.15 88888.00 2021-02-27 17:44:26.410 058 15677.26 404.52 52891.15 88888.00 2021-02-27 17:44:26.910 058 15677.31 404.48 52891.12 88888.00 2021-02-27 17:44:27.410 058 15677.30 404.47 52891.17 88888.00 2021-02-27 17:44:27.910 058 15677.35 404.47 52891.18 88888.00 2021-02-27 17:44:28.910 058 15677.29 404.51 52891.17 88888.00 2021-02-27 17:44:29.410 058 15677.37 404.51 52891.12 88888.00 2021-02-27 17:44:29.910 058 15677.35 404.52 52891.06 88888.00 2021-02-27 17:44:30.410 058 15677.32 404.59 52891.07 88888.00 2021-02-27 17:44:30.910 058 15677.39 404.55 52891.07 88888.00 2021-02-27 17:44:31.410 058 15677.29 404.56 52891.10 88888.00 2021-02-27 17:44:31.910 058 15677.32 404.57 52891.06 88888.00 2021-02-27 17:44:32.410 058 15677.41 404.60 52891.00 88888.00 2021-02-27 17:44:32.910 058 15677.36 404.60 52890.98 88888.00 2021-02-27 17:44:33.410 058 15677.43 404.59 52891.06 88888.00 2021-02-27 17:44:33.910 058 15677.43 404.55 52891.07 88888.00 2021-02-27 17:44:34.410 058 15677.38 404.58 52891.04 88888.00 2021-02-27 17:44:34.910 058 15677.45 404.58 52891.00 88888.00 2021-02-27 17:44:35.410 058 15677.37 404.63 52890.98 88888.00 2021-02-27 17:44:35.910 058 15677.37 404.65 52890.98 88888.00 2021-02-27 17:44:36.410 058 15677.44 404.59 52891.01 88888.00 2021-02-27 17:44:36.910 058 15677.40 404.64 52890.98 88888.00 2021-02-27 17:44:37.410 058 15677.50 404.69 52890.97 88888.00 2021-02-27 17:44:37.910 058 15677.49 404.70 52890.91 88888.00 2021-02-27 17:44:38.910 058 15677.53 404.74 52890.88 88888.00 2021-02-27 17:44:39.410 058 15677.53 404.70 52890.82 88888.00 2021-02-27 17:44:39.910 058 15677.46 404.77 52890.81 88888.00 2021-02-27 17:44:40.410 058 15677.57 404.75 52890.81 88888.00 2021-02-27 17:44:40.910 058 15677.49 404.70 52890.84 88888.00 2021-02-27 17:44:41.410 058 15677.55 404.76 52890.87 88888.00 2021-02-27 17:44:41.910 058 15677.59 404.79 52890.84 88888.00 2021-02-27 17:44:42.410 058 15677.48 404.82 52890.82 88888.00 2021-02-27 17:44:42.910 058 15677.56 404.82 52890.81 88888.00 2021-02-27 17:44:43.410 058 15677.68 404.76 52890.84 88888.00 2021-02-27 17:44:43.910 058 15677.66 404.81 52890.89 88888.00 2021-02-27 17:44:44.410 058 15677.70 404.82 52890.93 88888.00 2021-02-27 17:44:44.910 058 15677.66 404.81 52890.85 88888.00 2021-02-27 17:44:45.410 058 15677.65 404.82 52890.89 88888.00 2021-02-27 17:44:45.910 058 15677.70 404.76 52890.86 88888.00 2021-02-27 17:44:46.410 058 15677.71 404.77 52890.81 88888.00 2021-02-27 17:44:46.910 058 15677.75 404.78 52890.77 88888.00 2021-02-27 17:44:47.410 058 15677.81 404.82 52890.79 88888.00 2021-02-27 17:44:47.910 058 15677.75 404.85 52890.86 88888.00 2021-02-27 17:44:48.410 058 15677.79 404.79 52890.82 88888.00 2021-02-27 17:44:48.910 058 15677.71 404.83 52890.81 88888.00 2021-02-27 17:44:49.410 058 15677.75 404.83 52890.78 88888.00 2021-02-27 17:44:49.910 058 15677.80 404.81 52890.77 88888.00 2021-02-27 17:44:50.410 058 15677.75 404.83 52890.77 88888.00 2021-02-27 17:44:50.910 058 15677.86 404.84 52890.76 88888.00 2021-02-27 17:44:51.410 058 15677.82 404.86 52890.75 88888.00 2021-02-27 17:44:52.410 058 15677.92 404.85 52890.64 88888.00 2021-02-27 17:44:52.910 058 15677.81 404.86 52890.65 88888.00 2021-02-27 17:44:53.410 058 15677.90 404.85 52890.62 88888.00 2021-02-27 17:44:53.910 058 15677.84 404.87 52890.61 88888.00 2021-02-27 17:44:54.410 058 15677.91 404.89 52890.65 88888.00 2021-02-27 17:44:54.910 058 15677.99 404.91 52890.66 88888.00 2021-02-27 17:44:55.410 058 15677.91 404.96 52890.66 88888.00 2021-02-27 17:44:55.910 058 15677.93 404.94 52890.61 88888.00 2021-02-27 17:44:56.410 058 15677.93 404.95 52890.59 88888.00 2021-02-27 17:44:56.910 058 15677.99 404.95 52890.61 88888.00 2021-02-27 17:44:57.410 058 15678.06 404.94 52890.52 88888.00 2021-02-27 17:44:57.910 058 15677.97 404.99 52890.52 88888.00 2021-02-27 17:44:58.410 058 15678.01 404.93 52890.59 88888.00 2021-02-27 17:44:58.910 058 15677.98 404.96 52890.57 88888.00 2021-02-27 17:44:59.410 058 15678.00 405.04 52890.51 88888.00 2021-02-27 17:44:59.910 058 15678.02 405.02 52890.50 88888.00 2021-02-27 17:45:00.410 058 15677.92 405.07 52890.39 88888.00 2021-02-27 17:45:00.910 058 15678.02 405.05 52890.35 88888.00 2021-02-27 17:45:01.410 058 15678.06 405.07 52890.38 88888.00 2021-02-27 17:45:02.410 058 15678.19 405.07 52890.43 88888.00 2021-02-27 17:45:02.910 058 15678.12 405.11 52890.40 88888.00 2021-02-27 17:45:03.410 058 15678.22 405.11 52890.37 88888.00 2021-02-27 17:45:03.910 058 15678.21 405.12 52890.43 88888.00 2021-02-27 17:45:04.410 058 15678.19 405.16 52890.45 88888.00 2021-02-27 17:45:04.910 058 15678.29 405.12 52890.39 88888.00 2021-02-27 17:45:05.410 058 15678.18 405.15 52890.35 88888.00 2021-02-27 17:45:05.910 058 15678.22 405.08 52890.33 88888.00 2021-02-27 17:45:06.410 058 15678.20 405.11 52890.37 88888.00 2021-02-27 17:45:06.910 058 15678.27 405.18 52890.37 88888.00 2021-02-27 17:45:07.410 058 15678.31 405.16 52890.44 88888.00 2021-02-27 17:45:07.910 058 15678.28 405.20 52890.39 88888.00 2021-02-27 17:45:08.410 058 15678.38 405.20 52890.35 88888.00 2021-02-27 17:45:08.910 058 15678.28 405.24 52890.35 88888.00 2021-02-27 17:45:09.410 058 15678.34 405.26 52890.35 88888.00 2021-02-27 17:45:09.910 058 15678.37 405.20 52890.35 88888.00 2021-02-27 17:45:10.410 058 15678.37 405.21 52890.36 88888.00 2021-02-27 17:45:10.910 058 15678.48 405.21 52890.37 88888.00 2021-02-27 17:45:11.410 058 15678.38 405.33 52890.33 88888.00 2021-02-27 17:45:11.910 058 15678.42 405.34 52890.27 88888.00 2021-02-27 17:45:12.410 058 15678.39 405.29 52890.27 88888.00 2021-02-27 17:45:12.910 058 15678.43 405.34 52890.31 88888.00 2021-02-27 17:45:13.410 058 15678.48 405.34 52890.26 88888.00 2021-02-27 17:45:13.910 058 15678.45 405.35 52890.26 88888.00 2021-02-27 17:45:14.410 058 15678.56 405.30 52890.27 88888.00 2021-02-27 17:45:14.910 058 15678.56 405.39 52890.25 88888.00 2021-02-27 17:45:15.410 058 15678.58 405.48 52890.32 88888.00 2021-02-27 17:45:15.910 058 15678.54 405.44 52890.30 88888.00 2021-02-27 17:45:16.410 058 15678.53 405.43 52890.31 88888.00 2021-02-27 17:45:16.910 058 15678.56 405.38 52890.25 88888.00 2021-02-27 17:45:17.410 058 15678.53 405.44 52890.20 88888.00 2021-02-27 17:45:17.910 058 15678.57 405.48 52890.30 88888.00 2021-02-27 17:45:18.410 058 15678.57 405.48 52890.36 88888.00 2021-02-27 17:45:18.910 058 15678.62 405.50 52890.33 88888.00 2021-02-27 17:45:19.410 058 15678.62 405.50 52890.28 88888.00 2021-02-27 17:45:19.910 058 15678.66 405.52 52890.33 88888.00 2021-02-27 17:45:20.410 058 15678.75 405.47 52890.32 88888.00 2021-02-27 17:45:20.910 058 15678.67 405.50 52890.31 88888.00 2021-02-27 17:45:21.410 058 15678.74 405.53 52890.24 88888.00 2021-02-27 17:45:21.910 058 15678.73 405.52 52890.32 88888.00 2021-02-27 17:45:22.410 058 15678.74 405.51 52890.36 88888.00 2021-02-27 17:45:22.910 058 15678.82 405.47 52890.37 88888.00 2021-02-27 17:45:23.410 058 15678.67 405.54 52890.41 88888.00 2021-02-27 17:45:23.910 058 15678.76 405.53 52890.45 88888.00 2021-02-27 17:45:24.410 058 15678.78 405.56 52890.41 88888.00 2021-02-27 17:45:24.910 058 15678.82 405.51 52890.42 88888.00 2021-02-27 17:45:25.410 058 15678.82 405.50 52890.40 88888.00 2021-02-27 17:45:25.910 058 15678.80 405.55 52890.40 88888.00 2021-02-27 17:45:26.410 058 15678.85 405.52 52890.40 88888.00 2021-02-27 17:45:26.910 058 15678.78 405.56 52890.45 88888.00 2021-02-27 17:45:27.410 058 15678.82 405.53 52890.49 88888.00 2021-02-27 17:45:27.910 058 15678.74 405.51 52890.53 88888.00 2021-02-27 17:45:28.410 058 15678.80 405.52 52890.56 88888.00 2021-02-27 17:45:28.910 058 15678.74 405.55 52890.46 88888.00 2021-02-27 17:45:29.410 058 15678.72 405.58 52890.45 88888.00 2021-02-27 17:45:29.910 058 15678.83 405.54 52890.47 88888.00 2021-02-27 17:45:30.410 058 15678.73 405.54 52890.49 88888.00 2021-02-27 17:45:30.910 058 15678.80 405.55 52890.51 88888.00 2021-02-27 17:45:31.410 058 15678.76 405.61 52890.50 88888.00 2021-02-27 17:45:31.910 058 15678.78 405.62 52890.56 88888.00 2021-02-27 17:45:32.410 058 15678.70 405.64 52890.61 88888.00 2021-02-27 17:45:32.910 058 15678.66 405.69 52890.61 88888.00 2021-02-27 17:45:33.910 058 15678.66 405.59 52890.62 88888.00 2021-02-27 17:45:34.410 058 15678.69 405.62 52890.59 88888.00 2021-02-27 17:45:34.910 058 15678.67 405.62 52890.61 88888.00 2021-02-27 17:45:35.410 058 15678.69 405.65 52890.60 88888.00 2021-02-27 17:45:35.910 058 15678.74 405.62 52890.57 88888.00 2021-02-27 17:45:36.410 058 15678.63 405.61 52890.63 88888.00 2021-02-27 17:45:36.910 058 15678.67 405.61 52890.66 88888.00 2021-02-27 17:45:37.410 058 15678.62 405.59 52890.71 88888.00 2021-02-27 17:45:37.910 058 15678.61 405.62 52890.77 88888.00 2021-02-27 17:45:38.410 058 15678.72 405.62 52890.78 88888.00 2021-02-27 17:45:38.910 058 15678.62 405.71 52890.78 88888.00 2021-02-27 17:45:39.410 058 15678.66 405.77 52890.73 88888.00 2021-02-27 17:45:39.910 058 15678.65 405.76 52890.77 88888.00 2021-02-27 17:45:40.410 058 15678.63 405.78 52890.77 88888.00 2021-02-27 17:45:40.910 058 15678.71 405.77 52890.77 88888.00 2021-02-27 17:45:41.410 058 15678.56 405.79 52890.80 88888.00 2021-02-27 17:45:41.910 058 15678.64 405.80 52890.81 88888.00 2021-02-27 17:45:42.410 058 15678.69 405.79 52890.76 88888.00 2021-02-27 17:45:42.910 058 15678.63 405.79 52890.69 88888.00 2021-02-27 17:45:43.410 058 15678.67 405.78 52890.71 88888.00 2021-02-27 17:45:43.910 058 15678.62 405.78 52890.70 88888.00 2021-02-27 17:45:44.410 058 15678.63 405.80 52890.72 88888.00 2021-02-27 17:45:44.910 058 15678.70 405.76 52890.78 88888.00 2021-02-27 17:45:45.410 058 15678.61 405.78 52890.80 88888.00 2021-02-27 17:45:45.910 058 15678.69 405.80 52890.81 88888.00 2021-02-27 17:45:46.410 058 15678.69 405.79 52890.82 88888.00 2021-02-27 17:45:46.910 058 15678.58 405.82 52890.85 88888.00 2021-02-27 17:45:47.410 058 15678.62 405.80 52890.82 88888.00 2021-02-27 17:45:47.910 058 15678.58 405.80 52890.79 88888.00 2021-02-27 17:45:48.410 058 15678.55 405.88 52890.83 88888.00 2021-02-27 17:45:48.910 058 15678.65 405.85 52890.87 88888.00 2021-02-27 17:45:49.410 058 15678.60 405.82 52890.88 88888.00 2021-02-27 17:45:49.910 058 15678.58 405.85 52890.89 88888.00 2021-02-27 17:45:50.410 058 15678.64 405.82 52890.84 88888.00 2021-02-27 17:45:50.910 058 15678.51 405.85 52890.79 88888.00 2021-02-27 17:45:51.910 058 15678.58 405.88 52890.93 88888.00 2021-02-27 17:45:52.410 058 15678.43 405.90 52890.93 88888.00 2021-02-27 17:45:52.910 058 15678.47 405.88 52890.98 88888.00 2021-02-27 17:45:53.410 058 15678.48 405.85 52891.00 88888.00 2021-02-27 17:45:53.910 058 15678.43 405.88 52890.98 88888.00 2021-02-27 17:45:54.410 058 15678.43 405.88 52891.03 88888.00 2021-02-27 17:45:54.910 058 15678.40 405.86 52891.08 88888.00 2021-02-27 17:45:55.410 058 15678.34 405.86 52891.05 88888.00 2021-02-27 17:45:55.910 058 15678.42 405.81 52891.08 88888.00 2021-02-27 17:45:56.410 058 15678.42 405.81 52891.06 88888.00 2021-02-27 17:45:56.910 058 15678.31 405.87 52890.99 88888.00 2021-02-27 17:45:57.410 058 15678.40 405.87 52891.02 88888.00 2021-02-27 17:45:57.910 058 15678.36 405.82 52891.01 88888.00 2021-02-27 17:45:58.410 058 15678.26 405.88 52891.05 88888.00 2021-02-27 17:45:58.910 058 15678.35 405.90 52891.07 88888.00 2021-02-27 17:45:59.410 058 15678.37 405.87 52890.97 88888.00 2021-02-27 17:45:59.910 058 15678.21 405.89 52891.04 88888.00 2021-02-27 17:46:00.410 058 15678.22 405.89 52891.08 88888.00 2021-02-27 17:46:00.910 058 15678.29 405.84 52891.13 88888.00 2021-02-27 17:46:01.410 058 15678.24 405.85 52891.09 88888.00 2021-02-27 17:46:01.910 058 15678.25 405.82 52891.08 88888.00 2021-02-27 17:46:02.410 058 15678.34 405.78 52891.11 88888.00 2021-02-27 17:46:02.910 058 15678.27 405.80 52891.10 88888.00 2021-02-27 17:46:03.410 058 15678.24 405.77 52891.13 88888.00 2021-02-27 17:46:03.910 058 15678.34 405.73 52891.10 88888.00 2021-02-27 17:46:04.410 058 15678.25 405.74 52891.12 88888.00 2021-02-27 17:46:05.410 058 15678.29 405.67 52891.17 88888.00 2021-02-27 17:46:05.910 058 15678.17 405.68 52891.15 88888.00 2021-02-27 17:46:06.410 058 15678.11 405.74 52891.17 88888.00 2021-02-27 17:46:06.910 058 15678.17 405.73 52891.20 88888.00 2021-02-27 17:46:07.410 058 15678.09 405.71 52891.22 88888.00 2021-02-27 17:46:07.910 058 15678.07 405.77 52891.29 88888.00 2021-02-27 17:46:08.410 058 15678.16 405.74 52891.30 88888.00 2021-02-27 17:46:08.910 058 15678.04 405.71 52891.27 88888.00 2021-02-27 17:46:09.410 058 15678.01 405.74 52891.31 88888.00 2021-02-27 17:46:09.910 058 15678.11 405.74 52891.27 88888.00 2021-02-27 17:46:10.410 058 15678.13 405.72 52891.24 88888.00 2021-02-27 17:46:10.910 058 15678.13 405.77 52891.27 88888.00 2021-02-27 17:46:11.410 058 15678.15 405.74 52891.29 88888.00 2021-02-27 17:46:11.910 058 15678.16 405.72 52891.28 88888.00 2021-02-27 17:46:12.410 058 15678.07 405.76 52891.31 88888.00 2021-02-27 17:46:12.910 058 15678.03 405.77 52891.33 88888.00 2021-02-27 17:46:13.410 058 15678.08 405.72 52891.32 88888.00 2021-02-27 17:46:13.910 058 15678.06 405.73 52891.30 88888.00 2021-02-27 17:46:14.410 058 15678.03 405.76 52891.33 88888.00 2021-02-27 17:46:14.910 058 15678.12 405.74 52891.36 88888.00 2021-02-27 17:46:15.410 058 15678.06 405.71 52891.32 88888.00 2021-02-27 17:46:15.910 058 15678.08 405.70 52891.30 88888.00 2021-02-27 17:46:16.410 058 15678.11 405.71 52891.32 88888.00 2021-02-27 17:46:16.910 058 15678.04 405.71 52891.40 88888.00 2021-02-27 17:46:17.410 058 15677.92 405.76 52891.43 88888.00 2021-02-27 17:46:17.910 058 15677.97 405.73 52891.48 88888.00 2021-02-27 17:46:18.410 058 15677.97 405.70 52891.42 88888.00 2021-02-27 17:46:18.910 058 15677.88 405.71 52891.49 88888.00 2021-02-27 17:46:19.410 058 15677.84 405.79 52891.49 88888.00 2021-02-27 17:46:19.910 058 15677.92 405.78 52891.43 88888.00 2021-02-27 17:46:20.410 058 15677.91 405.76 52891.48 88888.00 2021-02-27 17:46:20.910 058 15677.89 405.74 52891.47 88888.00 2021-02-27 17:46:21.410 058 15677.94 405.78 52891.54 88888.00 2021-02-27 17:46:21.910 058 15677.95 405.67 52891.49 88888.00 2021-02-27 17:46:22.410 058 15677.84 405.69 52891.46 88888.00 2021-02-27 17:46:22.910 058 15677.83 405.76 52891.49 88888.00 2021-02-27 17:46:23.410 058 15677.90 405.74 52891.51 88888.00 2021-02-27 17:46:23.910 058 15677.81 405.70 52891.48 88888.00 2021-02-27 17:46:24.410 058 15677.73 405.68 52891.49 88888.00 2021-02-27 17:46:24.910 058 15677.73 405.67 52891.50 88888.00 2021-02-27 17:46:25.410 058 15677.82 405.67 52891.49 88888.00 2021-02-27 17:46:25.910 058 15677.80 405.65 52891.49 88888.00 2021-02-27 17:46:26.410 058 15677.72 405.70 52891.48 88888.00 2021-02-27 17:46:26.910 058 15677.82 405.69 52891.49 88888.00 2021-02-27 17:46:27.410 058 15677.83 405.63 52891.51 88888.00 2021-02-27 17:46:27.910 058 15677.73 405.65 52891.48 88888.00 2021-02-27 17:46:28.410 058 15677.66 405.65 52891.47 88888.00 2021-02-27 17:46:28.910 058 15677.76 405.54 52891.47 88888.00 2021-02-27 17:46:29.410 058 15677.76 405.52 52891.45 88888.00 2021-02-27 17:46:29.910 058 15677.66 405.58 52891.51 88888.00 2021-02-27 17:46:30.410 058 15677.75 405.55 52891.53 88888.00 2021-02-27 17:46:30.910 058 15677.81 405.50 52891.54 88888.00 2021-02-27 17:46:31.410 058 15677.66 405.54 52891.52 88888.00 2021-02-27 17:46:31.910 058 15677.57 405.53 52891.45 88888.00 2021-02-27 17:46:32.410 058 15677.66 405.48 52891.44 88888.00 2021-02-27 17:46:32.910 058 15677.66 405.46 52891.45 88888.00 2021-02-27 17:46:33.410 058 15677.58 405.52 52891.48 88888.00 2021-02-27 17:46:33.910 058 15677.64 405.52 52891.50 88888.00 2021-02-27 17:46:34.410 058 15677.65 405.43 52891.49 88888.00 2021-02-27 17:46:34.910 058 15677.61 405.39 52891.50 88888.00 2021-02-27 17:46:35.410 058 15677.58 405.46 52891.51 88888.00 2021-02-27 17:46:35.910 058 15677.70 405.48 52891.48 88888.00 2021-02-27 17:46:36.410 058 15677.63 405.46 52891.49 88888.00 2021-02-27 17:46:36.910 058 15677.52 405.43 52891.51 88888.00 2021-02-27 17:46:37.410 058 15677.63 405.42 52891.54 88888.00 2021-02-27 17:46:37.910 058 15677.72 405.42 52891.48 88888.00 2021-02-27 17:46:38.410 058 15677.56 405.42 52891.46 88888.00 2021-02-27 17:46:38.910 058 15677.50 405.42 52891.54 88888.00 2021-02-27 17:46:39.410 058 15677.61 405.37 52891.57 88888.00 2021-02-27 17:46:39.910 058 15677.59 405.38 52891.59 88888.00 2021-02-27 17:46:40.410 058 15677.48 405.45 52891.59 88888.00 2021-02-27 17:46:40.910 058 15677.52 405.46 52891.58 88888.00 2021-02-27 17:46:41.410 058 15677.58 405.43 52891.60 88888.00 2021-02-27 17:46:41.910 058 15677.47 405.43 52891.52 88888.00 2021-02-27 17:46:42.410 058 15677.48 405.43 52891.56 88888.00 2021-02-27 17:46:42.910 058 15677.52 405.43 52891.58 88888.00 2021-02-27 17:46:43.410 058 15677.52 405.37 52891.63 88888.00 2021-02-27 17:46:43.910 058 15677.43 405.37 52891.62 88888.00 2021-02-27 17:46:44.410 058 15677.44 405.37 52891.61 88888.00 2021-02-27 17:46:44.910 058 15677.57 405.37 52891.56 88888.00 2021-02-27 17:46:45.410 058 15677.52 405.36 52891.51 88888.00 2021-02-27 17:46:45.910 058 15677.41 405.38 52891.50 88888.00 2021-02-27 17:46:46.910 058 15677.53 405.33 52891.48 88888.00 2021-02-27 17:46:47.410 058 15677.48 405.34 52891.53 88888.00 2021-02-27 17:46:47.910 058 15677.46 405.36 52891.51 88888.00 2021-02-27 17:46:48.410 058 15677.55 405.31 52891.54 88888.00 2021-02-27 17:46:48.910 058 15677.55 405.29 52891.54 88888.00 2021-02-27 17:46:49.410 058 15677.44 405.31 52891.58 88888.00 2021-02-27 17:46:49.910 058 15677.48 405.29 52891.53 88888.00 2021-02-27 17:46:50.410 058 15677.56 405.24 52891.53 88888.00 2021-02-27 17:46:50.910 058 15677.44 405.21 52891.51 88888.00 2021-02-27 17:46:51.410 058 15677.37 405.27 52891.48 88888.00 2021-02-27 17:46:51.910 058 15677.47 405.27 52891.46 88888.00 2021-02-27 17:46:52.410 058 15677.45 405.28 52891.43 88888.00 2021-02-27 17:46:52.910 058 15677.37 405.33 52891.40 88888.00 2021-02-27 17:46:53.410 058 15677.50 405.31 52891.40 88888.00 2021-02-27 17:46:53.910 058 15677.54 405.20 52891.41 88888.00 2021-02-27 17:46:54.410 058 15677.49 405.22 52891.42 88888.00 2021-02-27 17:46:54.910 058 15677.45 405.25 52891.44 88888.00 2021-02-27 17:46:55.410 058 15677.50 405.21 52891.41 88888.00 2021-02-27 17:46:55.910 058 15677.43 405.18 52891.38 88888.00 2021-02-27 17:46:56.410 058 15677.34 405.27 52891.36 88888.00 2021-02-27 17:46:56.910 058 15677.45 405.29 52891.31 88888.00 2021-02-27 17:46:57.410 058 15677.49 405.27 52891.24 88888.00 2021-02-27 17:46:57.910 058 15677.41 405.27 52891.24 88888.00 2021-02-27 17:46:58.410 058 15677.43 405.27 52891.29 88888.00 2021-02-27 17:46:58.910 058 15677.52 405.21 52891.32 88888.00 2021-02-27 17:46:59.410 058 15677.44 405.21 52891.32 88888.00 2021-02-27 17:46:59.910 058 15677.38 405.27 52891.32 88888.00 2021-02-27 17:47:00.410 058 15677.49 405.26 52891.25 88888.00 2021-02-27 17:47:00.910 058 15677.48 405.20 52891.18 88888.00 2021-02-27 17:47:01.410 058 15677.41 405.22 52891.17 88888.00 2021-02-27 17:47:01.910 058 15677.44 405.25 52891.27 88888.00 2021-02-27 17:47:02.410 058 15677.53 405.22 52891.27 88888.00 2021-02-27 17:47:02.910 058 15677.40 405.25 52891.28 88888.00 2021-02-27 17:47:03.410 058 15677.36 405.27 52891.32 88888.00 2021-02-27 17:47:03.910 058 15677.41 405.25 52891.27 88888.00 2021-02-27 17:47:04.910 058 15677.37 405.28 52891.26 88888.00 2021-02-27 17:47:05.410 058 15677.40 405.29 52891.27 88888.00 2021-02-27 17:47:05.910 058 15677.52 405.27 52891.29 88888.00 2021-02-27 17:47:06.410 058 15677.39 405.26 52891.25 88888.00 2021-02-27 17:47:06.910 058 15677.28 405.34 52891.28 88888.00 2021-02-27 17:47:07.410 058 15677.38 405.35 52891.24 88888.00 2021-02-27 17:47:07.910 058 15677.47 405.34 52891.16 88888.00 2021-02-27 17:47:08.410 058 15677.41 405.34 52891.18 88888.00 2021-02-27 17:47:08.910 058 15677.38 405.38 52891.23 88888.00 2021-02-27 17:47:09.410 058 15677.43 405.37 52891.26 88888.00 2021-02-27 17:47:09.910 058 15677.45 405.34 52891.21 88888.00 2021-02-27 17:47:10.410 058 15677.40 405.34 52891.22 88888.00 2021-02-27 17:47:10.910 058 15677.46 405.36 52891.21 88888.00 2021-02-27 17:47:11.410 058 15677.54 405.35 52891.23 88888.00 2021-02-27 17:47:11.910 058 15677.47 405.35 52891.21 88888.00 2021-02-27 17:47:12.410 058 15677.41 405.36 52891.21 88888.00 2021-02-27 17:47:12.910 058 15677.49 405.36 52891.17 88888.00 2021-02-27 17:47:13.410 058 15677.54 405.34 52891.09 88888.00 2021-02-27 17:47:13.910 058 15677.48 405.34 52891.06 88888.00 2021-02-27 17:47:14.410 058 15677.46 405.36 52891.07 88888.00 2021-02-27 17:47:14.910 058 15677.62 405.30 52891.05 88888.00 2021-02-27 17:47:15.410 058 15677.56 405.28 52891.02 88888.00 2021-02-27 17:47:15.910 058 15677.46 405.33 52891.04 88888.00 2021-02-27 17:47:16.410 058 15677.49 405.31 52891.02 88888.00 2021-02-27 17:47:16.910 058 15677.52 405.29 52891.01 88888.00 2021-02-27 17:47:17.410 058 15677.48 405.30 52891.07 88888.00 2021-02-27 17:47:17.910 058 15677.46 405.31 52891.12 88888.00 2021-02-27 17:47:18.410 058 15677.57 405.30 52891.07 88888.00 2021-02-27 17:47:18.910 058 15677.52 405.27 52891.04 88888.00 2021-02-27 17:47:19.410 058 15677.46 405.34 52891.12 88888.00 2021-02-27 17:47:19.910 058 15677.56 405.34 52891.20 88888.00 2021-02-27 17:47:20.410 058 15677.62 405.29 52891.06 88888.00 2021-02-27 17:47:20.910 058 15677.52 405.31 52890.98 88888.00 2021-02-27 17:47:21.410 058 15677.56 405.33 52891.04 88888.00 2021-02-27 17:47:21.910 058 15677.65 405.28 52891.05 88888.00 2021-02-27 17:47:22.410 058 15677.58 405.25 52891.02 88888.00 2021-02-27 17:47:22.910 058 15677.59 405.27 52891.01 88888.00 2021-02-27 17:47:23.410 058 15677.70 405.28 52890.99 88888.00 2021-02-27 17:47:23.910 058 15677.62 405.25 52890.98 88888.00 2021-02-27 17:47:24.410 058 15677.50 405.27 52890.92 88888.00 2021-02-27 17:47:24.910 058 15677.57 405.26 52890.89 88888.00 2021-02-27 17:47:25.410 058 15677.61 405.21 52890.93 88888.00 2021-02-27 17:47:25.910 058 15677.53 405.19 52891.02 88888.00 2021-02-27 17:47:26.410 058 15677.62 405.18 52891.05 88888.00 2021-02-27 17:47:26.910 058 15677.65 405.18 52891.03 88888.00 2021-02-27 17:47:27.410 058 15677.55 405.25 52890.99 88888.00 2021-02-27 17:47:28.410 058 15677.68 405.22 52891.00 88888.00 2021-02-27 17:47:28.910 058 15677.62 405.26 52891.02 88888.00 2021-02-27 17:47:29.410 058 15677.56 405.29 52891.02 88888.00 2021-02-27 17:47:29.910 058 15677.64 405.22 52890.98 88888.00 2021-02-27 17:47:30.410 058 15677.56 405.21 52890.97 88888.00 2021-02-27 17:47:30.910 058 15677.49 405.28 52890.90 88888.00 2021-02-27 17:47:31.410 058 15677.59 405.24 52890.89 88888.00 2021-02-27 17:47:31.910 058 15677.63 405.19 52890.92 88888.00 2021-02-27 17:47:32.410 058 15677.53 405.25 52890.92 88888.00 2021-02-27 17:47:32.910 058 15677.58 405.24 52890.96 88888.00 2021-02-27 17:47:33.410 058 15677.59 405.22 52890.98 88888.00 2021-02-27 17:47:33.910 058 15677.53 405.27 52891.01 88888.00 2021-02-27 17:47:34.410 058 15677.58 405.30 52890.97 88888.00 2021-02-27 17:47:34.910 058 15677.67 405.25 52890.91 88888.00 2021-02-27 17:47:35.410 058 15677.55 405.26 52890.82 88888.00 2021-02-27 17:47:35.910 058 15677.53 405.31 52890.81 88888.00 2021-02-27 17:47:36.410 058 15677.62 405.28 52890.81 88888.00 2021-02-27 17:47:36.910 058 15677.59 405.20 52890.78 88888.00 2021-02-27 17:47:37.410 058 15677.52 405.26 52890.82 88888.00 2021-02-27 17:47:37.910 058 15677.63 405.31 52890.83 88888.00 2021-02-27 17:47:38.410 058 15677.59 405.29 52890.77 88888.00 2021-02-27 17:47:38.910 058 15677.49 405.31 52890.77 88888.00 2021-02-27 17:47:39.410 058 15677.55 405.34 52890.77 88888.00 2021-02-27 17:47:39.910 058 15677.62 405.36 52890.80 88888.00 2021-02-27 17:47:40.410 058 15677.54 405.37 52890.89 88888.00 2021-02-27 17:47:40.910 058 15677.50 405.41 52890.90 88888.00 2021-02-27 17:47:41.410 058 15677.61 405.37 52890.88 88888.00 2021-02-27 17:47:41.910 058 15677.61 405.34 52890.83 88888.00 2021-02-27 17:47:42.410 058 15677.50 405.37 52890.82 88888.00 2021-02-27 17:47:42.910 058 15677.50 405.42 52890.82 88888.00 2021-02-27 17:47:43.410 058 15677.56 405.37 52890.78 88888.00 2021-02-27 17:47:43.910 058 15677.53 405.38 52890.78 88888.00 2021-02-27 17:47:44.410 058 15677.52 405.37 52890.84 88888.00 2021-02-27 17:47:44.910 058 15677.58 405.36 52890.89 88888.00 2021-02-27 17:47:45.410 058 15677.56 405.34 52890.81 88888.00 2021-02-27 17:47:45.910 058 15677.50 405.37 52890.83 88888.00 2021-02-27 17:47:46.410 058 15677.55 405.43 52890.84 88888.00 2021-02-27 17:47:46.910 058 15677.66 405.38 52890.88 88888.00 2021-02-27 17:47:47.410 058 15677.61 405.37 52890.89 88888.00 2021-02-27 17:47:47.910 058 15677.57 405.41 52890.89 88888.00 2021-02-27 17:47:48.410 058 15677.64 405.43 52890.83 88888.00 2021-02-27 17:47:48.910 058 15677.64 405.44 52890.77 88888.00 2021-02-27 17:47:49.410 058 15677.54 405.44 52890.78 88888.00 2021-02-27 17:47:49.910 058 15677.56 405.42 52890.84 88888.00 2021-02-27 17:47:50.410 058 15677.67 405.38 52890.79 88888.00 2021-02-27 17:47:50.910 058 15677.66 405.41 52890.73 88888.00 2021-02-27 17:47:51.410 058 15677.64 405.46 52890.77 88888.00 2021-02-27 17:47:51.910 058 15677.72 405.43 52890.80 88888.00 2021-02-27 17:47:52.410 058 15677.68 405.37 52890.79 88888.00 2021-02-27 17:47:52.910 058 15677.65 405.43 52890.71 88888.00 2021-02-27 17:47:53.410 058 15677.70 405.43 52890.71 88888.00 2021-02-27 17:47:53.910 058 15677.74 405.39 52890.78 88888.00 2021-02-27 17:47:54.410 058 15677.63 405.42 52890.84 88888.00 2021-02-27 17:47:54.910 058 15677.70 405.42 52890.79 88888.00 2021-02-27 17:47:55.410 058 15677.83 405.42 52890.81 88888.00 2021-02-27 17:47:55.910 058 15677.76 405.43 52890.78 88888.00 2021-02-27 17:47:56.410 058 15677.73 405.42 52890.78 88888.00 2021-02-27 17:47:56.910 058 15677.80 405.36 52890.79 88888.00 2021-02-27 17:47:57.410 058 15677.79 405.35 52890.77 88888.00 2021-02-27 17:47:57.910 058 15677.67 405.45 52890.79 88888.00 2021-02-27 17:47:58.410 058 15677.82 405.44 52890.77 88888.00 2021-02-27 17:47:58.910 058 15677.88 405.43 52890.75 88888.00 2021-02-27 17:47:59.910 058 15677.77 405.43 52890.78 88888.00 2021-02-27 17:48:00.410 058 15677.80 405.34 52890.78 88888.00 2021-02-27 17:48:00.910 058 15677.74 405.37 52890.75 88888.00 2021-02-27 17:48:01.410 058 15677.83 405.43 52890.77 88888.00 2021-02-27 17:48:01.910 058 15677.90 405.41 52890.80 88888.00 2021-02-27 17:48:02.410 058 15677.75 405.44 52890.83 88888.00 2021-02-27 17:48:02.910 058 15677.77 405.44 52890.85 88888.00 2021-02-27 17:48:03.410 058 15677.85 405.42 52890.86 88888.00 2021-02-27 17:48:03.910 058 15677.79 405.43 52890.85 88888.00 2021-02-27 17:48:04.410 058 15677.82 405.44 52890.88 88888.00 2021-02-27 17:48:04.910 058 15677.90 405.43 52890.87 88888.00 2021-02-27 17:48:05.410 058 15677.89 405.41 52890.87 88888.00 2021-02-27 17:48:05.910 058 15677.82 405.43 52890.92 88888.00 2021-02-27 17:48:06.410 058 15677.91 405.41 52890.86 88888.00 2021-02-27 17:48:06.910 058 15677.95 405.41 52890.85 88888.00 2021-02-27 17:48:07.410 058 15677.86 405.45 52890.83 88888.00 2021-02-27 17:48:07.910 058 15677.98 405.41 52890.82 88888.00 2021-02-27 17:48:08.410 058 15677.98 405.39 52890.81 88888.00 2021-02-27 17:48:08.910 058 15677.95 405.42 52890.85 88888.00 2021-02-27 17:48:09.910 058 15677.92 405.38 52890.82 88888.00 2021-02-27 17:48:10.410 058 15677.90 405.39 52890.82 88888.00 2021-02-27 17:48:10.910 058 15678.02 405.34 52890.81 88888.00 2021-02-27 17:48:11.410 058 15677.98 405.31 52890.77 88888.00 2021-02-27 17:48:11.910 058 15677.92 405.34 52890.77 88888.00 2021-02-27 17:48:12.410 058 15678.03 405.33 52890.81 88888.00 2021-02-27 17:48:12.910 058 15677.97 405.31 52890.88 88888.00 2021-02-27 17:48:13.410 058 15677.93 405.38 52890.86 88888.00 2021-02-27 17:48:13.910 058 15678.03 405.37 52890.85 88888.00 2021-02-27 17:48:14.410 058 15678.01 405.36 52890.81 88888.00 2021-02-27 17:48:14.910 058 15678.01 405.36 52890.81 88888.00 2021-02-27 17:48:15.410 058 15678.07 405.35 52890.85 88888.00 2021-02-27 17:48:15.910 058 15678.00 405.39 52890.89 88888.00 2021-02-27 17:48:16.410 058 15678.03 405.42 52890.86 88888.00 2021-02-27 17:48:16.910 058 15678.07 405.37 52890.81 88888.00 2021-02-27 17:48:17.410 058 15677.95 405.37 52890.80 88888.00 2021-02-27 17:48:17.910 058 15677.97 405.38 52890.81 88888.00 2021-02-27 17:48:18.410 058 15678.04 405.33 52890.83 88888.00 2021-02-27 17:48:18.910 058 15677.95 405.37 52890.84 88888.00 2021-02-27 17:48:19.410 058 15678.03 405.42 52890.80 88888.00 2021-02-27 17:48:19.910 058 15678.02 405.38 52890.81 88888.00 2021-02-27 17:48:20.410 058 15677.99 405.44 52890.80 88888.00 2021-02-27 17:48:20.910 058 15678.07 405.44 52890.81 88888.00 2021-02-27 17:48:21.410 058 15678.03 405.39 52890.84 88888.00 2021-02-27 17:48:21.910 058 15678.03 405.41 52890.91 88888.00 2021-02-27 17:48:22.410 058 15678.11 405.42 52890.89 88888.00 2021-02-27 17:48:22.910 058 15678.08 405.41 52890.90 88888.00 2021-02-27 17:48:23.410 058 15678.03 405.43 52890.95 88888.00 2021-02-27 17:48:23.910 058 15678.16 405.39 52890.91 88888.00 2021-02-27 17:48:24.410 058 15678.11 405.43 52890.93 88888.00 2021-02-27 17:48:24.910 058 15678.07 405.48 52890.89 88888.00 2021-02-27 17:48:25.410 058 15678.11 405.46 52890.91 88888.00 2021-02-27 17:48:25.910 058 15678.09 405.47 52890.92 88888.00 2021-02-27 17:48:26.410 058 15678.12 405.48 52890.95 88888.00 2021-02-27 17:48:26.910 058 15678.16 405.43 52890.93 88888.00 2021-02-27 17:48:27.410 058 15678.13 405.43 52890.95 88888.00 2021-02-27 17:48:27.910 058 15678.15 405.47 52890.91 88888.00 2021-02-27 17:48:28.410 058 15678.15 405.43 52890.88 88888.00 2021-02-27 17:48:28.910 058 15678.06 405.46 52890.91 88888.00 2021-02-27 17:48:29.410 058 15678.11 405.46 52890.92 88888.00 2021-02-27 17:48:29.910 058 15678.09 405.43 52890.90 88888.00 2021-02-27 17:48:30.410 058 15678.00 405.50 52890.90 88888.00 2021-02-27 17:48:31.410 058 15678.11 405.46 52890.97 88888.00 2021-02-27 17:48:31.910 058 15678.03 405.48 52890.95 88888.00 2021-02-27 17:48:32.410 058 15678.11 405.48 52890.93 88888.00 2021-02-27 17:48:32.910 058 15678.06 405.45 52890.98 88888.00 2021-02-27 17:48:33.410 058 15677.98 405.47 52891.01 88888.00 2021-02-27 17:48:33.910 058 15678.08 405.41 52890.96 88888.00 2021-02-27 17:48:34.410 058 15678.04 405.36 52890.95 88888.00 2021-02-27 17:48:34.910 058 15678.02 405.39 52890.99 88888.00 2021-02-27 17:48:35.410 058 15678.10 405.39 52891.01 88888.00 2021-02-27 17:48:35.910 058 15678.08 405.39 52891.03 88888.00 2021-02-27 17:48:36.410 058 15678.08 405.45 52891.05 88888.00 2021-02-27 17:48:36.910 058 15678.12 405.43 52891.16 88888.00 2021-02-27 17:48:37.410 058 15678.02 405.44 52891.22 88888.00 2021-02-27 17:48:37.910 058 15678.00 405.48 52891.21 88888.00 2021-02-27 17:48:38.410 058 15678.11 405.41 52891.18 88888.00 2021-02-27 17:48:38.910 058 15678.11 405.35 52891.12 88888.00 2021-02-27 17:48:39.410 058 15678.10 405.41 52891.11 88888.00 2021-02-27 17:48:39.910 058 15678.12 405.37 52891.15 88888.00 2021-02-27 17:48:40.410 058 15678.02 405.41 52891.13 88888.00 2021-02-27 17:48:41.410 058 15678.12 405.37 52891.10 88888.00 2021-02-27 17:48:41.910 058 15678.00 405.41 52891.09 88888.00 2021-02-27 17:48:42.410 058 15678.06 405.36 52891.11 88888.00 2021-02-27 17:48:42.910 058 15678.04 405.33 52891.06 88888.00 2021-02-27 17:48:43.410 058 15677.99 405.38 52891.16 88888.00 2021-02-27 17:48:43.910 058 15678.10 405.35 52891.25 88888.00 2021-02-27 17:48:44.410 058 15678.06 405.35 52891.29 88888.00 2021-02-27 17:48:44.910 058 15678.02 405.38 52891.23 88888.00 2021-02-27 17:48:45.410 058 15678.06 405.31 52891.19 88888.00 2021-02-27 17:48:45.910 058 15678.00 405.31 52891.15 88888.00 2021-02-27 17:48:46.410 058 15677.99 405.36 52891.11 88888.00 2021-02-27 17:48:46.910 058 15678.03 405.36 52891.11 88888.00 2021-02-27 17:48:47.410 058 15677.95 405.38 52891.16 88888.00 2021-02-27 17:48:47.910 058 15678.01 405.42 52891.13 88888.00 2021-02-27 17:48:48.410 058 15678.08 405.36 52891.12 88888.00 2021-02-27 17:48:48.910 058 15678.01 405.38 52891.16 88888.00 2021-02-27 17:48:49.410 058 15678.07 405.37 52891.11 88888.00 2021-02-27 17:48:49.910 058 15678.07 405.34 52891.08 88888.00 2021-02-27 17:48:50.410 058 15677.99 405.39 52891.07 88888.00 2021-02-27 17:48:50.910 058 15678.07 405.48 52891.08 88888.00 2021-02-27 17:48:51.410 058 15678.07 405.46 52891.09 88888.00 2021-02-27 17:48:51.910 058 15677.99 405.47 52891.11 88888.00 2021-02-27 17:48:52.410 058 15678.02 405.45 52891.11 88888.00 2021-02-27 17:48:52.910 058 15677.99 405.44 52891.15 88888.00 2021-02-27 17:48:53.410 058 15677.94 405.48 52891.13 88888.00 2021-02-27 17:48:53.910 058 15678.01 405.46 52891.09 88888.00 2021-02-27 17:48:54.410 058 15677.98 405.44 52891.09 88888.00 2021-02-27 17:48:54.910 058 15677.93 405.47 52891.16 88888.00 2021-02-27 17:48:55.410 058 15678.04 405.45 52891.15 88888.00 2021-02-27 17:48:55.910 058 15678.02 405.42 52891.15 88888.00 2021-02-27 17:48:56.410 058 15677.92 405.43 52891.16 88888.00 2021-02-27 17:48:56.910 058 15677.98 405.41 52891.18 88888.00 2021-02-27 17:48:57.410 058 15678.02 405.41 52891.17 88888.00 2021-02-27 17:48:57.910 058 15677.94 405.44 52891.12 88888.00 2021-02-27 17:48:58.410 058 15678.08 405.44 52891.22 88888.00 2021-02-27 17:48:58.910 058 15678.06 405.46 52891.26 88888.00 2021-02-27 17:48:59.410 058 15677.99 405.48 52891.28 88888.00 2021-02-27 17:48:59.910 058 15678.09 405.44 52891.25 88888.00 2021-02-27 17:49:00.410 058 15678.07 405.42 52891.22 88888.00 2021-02-27 17:49:00.910 058 15678.03 405.51 52891.22 88888.00 2021-02-27 17:49:01.411 058 15678.12 405.52 52891.22 88888.00 2021-02-27 17:49:01.911 058 15678.09 405.47 52891.19 88888.00 2021-02-27 17:49:02.411 058 15678.07 405.47 52891.22 88888.00 2021-02-27 17:49:02.911 058 15678.21 405.44 52891.26 88888.00 2021-02-27 17:49:03.411 058 15678.19 405.46 52891.19 88888.00 2021-02-27 17:49:03.911 058 15678.15 405.51 52891.15 88888.00 2021-02-27 17:49:04.411 058 15678.19 405.46 52891.17 88888.00 2021-02-27 17:49:04.911 058 15678.08 405.43 52891.20 88888.00 2021-02-27 17:49:05.411 058 15678.11 405.46 52891.27 88888.00 2021-02-27 17:49:05.911 058 15678.18 405.46 52891.25 88888.00 2021-02-27 17:49:06.411 058 15678.10 405.51 52891.29 88888.00 2021-02-27 17:49:06.911 058 15678.16 405.51 52891.36 88888.00 2021-02-27 17:49:07.411 058 15678.17 405.47 52891.32 88888.00 2021-02-27 17:49:07.911 058 15678.04 405.53 52891.31 88888.00 2021-02-27 17:49:08.411 058 15678.09 405.51 52891.29 88888.00 2021-02-27 17:49:08.911 058 15678.12 405.47 52891.25 88888.00 2021-02-27 17:49:09.411 058 15678.08 405.51 52891.26 88888.00 2021-02-27 17:49:09.911 058 15678.13 405.47 52891.30 88888.00 2021-02-27 17:49:10.411 058 15678.11 405.47 52891.29 88888.00 2021-02-27 17:49:10.911 058 15678.09 405.54 52891.31 88888.00 2021-02-27 17:49:11.411 058 15678.15 405.52 52891.37 88888.00 2021-02-27 17:49:11.911 058 15678.12 405.46 52891.33 88888.00 2021-02-27 17:49:12.911 058 15678.12 405.51 52891.39 88888.00 2021-02-27 17:49:13.411 058 15678.07 405.47 52891.35 88888.00 2021-02-27 17:49:13.911 058 15678.01 405.51 52891.31 88888.00 2021-02-27 17:49:14.411 058 15678.17 405.50 52891.37 88888.00 2021-02-27 17:49:14.911 058 15678.09 405.47 52891.37 88888.00 2021-02-27 17:49:15.411 058 15678.04 405.52 52891.39 88888.00 2021-02-27 17:49:15.911 058 15678.12 405.50 52891.39 88888.00 2021-02-27 17:49:16.411 058 15678.07 405.47 52891.35 88888.00 2021-02-27 17:49:16.911 058 15678.07 405.51 52891.37 88888.00 2021-02-27 17:49:17.411 058 15678.15 405.48 52891.35 88888.00 2021-02-27 17:49:17.911 058 15678.08 405.52 52891.35 88888.00 2021-02-27 17:49:18.411 058 15678.08 405.54 52891.36 88888.00 2021-02-27 17:49:18.911 058 15678.16 405.53 52891.35 88888.00 2021-02-27 17:49:19.411 058 15678.12 405.55 52891.36 88888.00 2021-02-27 17:49:19.911 058 15678.13 405.55 52891.33 88888.00 2021-02-27 17:49:20.411 058 15678.15 405.52 52891.33 88888.00 2021-02-27 17:49:20.911 058 15678.04 405.55 52891.36 88888.00 2021-02-27 17:49:21.411 058 15678.08 405.56 52891.33 88888.00 2021-02-27 17:49:21.911 058 15678.16 405.52 52891.35 88888.00 2021-02-27 17:49:22.411 058 15678.07 405.54 52891.33 88888.00 2021-02-27 17:49:22.911 058 15678.12 405.54 52891.28 88888.00 2021-02-27 17:49:23.411 058 15678.15 405.52 52891.29 88888.00 2021-02-27 17:49:23.911 058 15678.01 405.56 52891.29 88888.00 2021-02-27 17:49:24.411 058 15678.04 405.56 52891.28 88888.00 2021-02-27 17:49:24.911 058 15678.09 405.55 52891.31 88888.00 2021-02-27 17:49:25.411 058 15678.01 405.58 52891.27 88888.00 2021-02-27 17:49:25.911 058 15678.04 405.59 52891.22 88888.00 2021-02-27 17:49:26.411 058 15678.12 405.53 52891.19 88888.00 2021-02-27 17:49:26.911 058 15678.04 405.52 52891.21 88888.00 2021-02-27 17:49:27.411 058 15678.04 405.55 52891.22 88888.00 2021-02-27 17:49:27.911 058 15678.07 405.54 52891.26 88888.00 2021-02-27 17:49:28.411 058 15678.00 405.58 52891.24 88888.00 2021-02-27 17:49:28.911 058 15678.01 405.56 52891.22 88888.00 2021-02-27 17:49:29.411 058 15678.09 405.56 52891.23 88888.00 2021-02-27 17:49:29.911 058 15678.08 405.61 52891.19 88888.00 2021-02-27 17:49:30.911 058 15678.10 405.55 52891.27 88888.00 2021-02-27 17:49:31.411 058 15678.08 405.55 52891.25 88888.00 2021-02-27 17:49:31.911 058 15678.11 405.59 52891.17 88888.00 2021-02-27 17:49:32.411 058 15678.16 405.56 52891.18 88888.00 2021-02-27 17:49:32.911 058 15678.07 405.58 52891.23 88888.00 2021-02-27 17:49:33.411 058 15678.03 405.61 52891.15 88888.00 2021-02-27 17:49:33.911 058 15678.08 405.55 52891.17 88888.00 2021-02-27 17:49:34.411 058 15678.04 405.56 52891.20 88888.00 2021-02-27 17:49:34.911 058 15678.03 405.60 52891.19 88888.00 2021-02-27 17:49:35.411 058 15678.09 405.55 52891.21 88888.00 2021-02-27 17:49:35.911 058 15678.00 405.56 52891.22 88888.00 2021-02-27 17:49:36.411 058 15678.01 405.64 52891.20 88888.00 2021-02-27 17:49:36.911 058 15678.16 405.60 52891.18 88888.00 2021-02-27 17:49:37.411 058 15678.12 405.60 52891.16 88888.00 2021-02-27 17:49:37.911 058 15678.09 405.65 52891.15 88888.00 2021-02-27 17:49:38.411 058 15678.20 405.65 52891.17 88888.00 2021-02-27 17:49:38.911 058 15678.16 405.64 52891.17 88888.00 2021-02-27 17:49:39.411 058 15678.16 405.68 52891.19 88888.00 2021-02-27 17:49:39.911 058 15678.20 405.65 52891.20 88888.00 2021-02-27 17:49:40.411 058 15678.16 405.65 52891.23 88888.00 2021-02-27 17:49:40.911 058 15678.15 405.70 52891.29 88888.00 2021-02-27 17:49:41.411 058 15678.20 405.69 52891.28 88888.00 2021-02-27 17:49:41.911 058 15678.16 405.65 52891.21 88888.00 2021-02-27 17:49:42.411 058 15678.08 405.70 52891.12 88888.00 2021-02-27 17:49:42.911 058 15678.17 405.71 52891.10 88888.00 2021-02-27 17:49:43.411 058 15678.12 405.65 52891.09 88888.00 2021-02-27 17:49:43.911 058 15678.11 405.65 52891.12 88888.00 2021-02-27 17:49:44.411 058 15678.19 405.64 52891.17 88888.00 2021-02-27 17:49:44.911 058 15678.18 405.60 52891.16 88888.00 2021-02-27 17:49:45.411 058 15678.10 405.69 52891.20 88888.00 2021-02-27 17:49:45.911 058 15678.13 405.69 52891.20 88888.00 2021-02-27 17:49:46.411 058 15678.19 405.67 52891.20 88888.00 2021-02-27 17:49:46.911 058 15678.16 405.69 52891.18 88888.00 2021-02-27 17:49:47.411 058 15678.24 405.67 52891.15 88888.00 2021-02-27 17:49:47.911 058 15678.24 405.72 52891.21 88888.00 2021-02-27 17:49:48.411 058 15678.13 405.72 52891.20 88888.00 2021-02-27 17:49:48.911 058 15678.18 405.69 52891.17 88888.00 2021-02-27 17:49:49.411 058 15678.22 405.67 52891.18 88888.00 2021-02-27 17:49:49.911 058 15678.15 405.71 52891.21 88888.00 2021-02-27 17:49:50.411 058 15678.20 405.71 52891.16 88888.00 2021-02-27 17:49:50.911 058 15678.27 405.68 52891.17 88888.00 2021-02-27 17:49:51.411 058 15678.19 405.71 52891.16 88888.00 2021-02-27 17:49:51.911 058 15678.18 405.72 52891.12 88888.00 2021-02-27 17:49:52.411 058 15678.26 405.69 52891.19 88888.00 2021-02-27 17:49:52.911 058 15678.21 405.72 52891.18 88888.00 2021-02-27 17:49:53.411 058 15678.22 405.72 52891.13 88888.00 2021-02-27 17:49:54.411 058 15678.21 405.73 52891.11 88888.00 2021-02-27 17:49:54.911 058 15678.24 405.72 52891.10 88888.00 2021-02-27 17:49:55.411 058 15678.29 405.69 52891.17 88888.00 2021-02-27 17:49:55.911 058 15678.21 405.68 52891.15 88888.00 2021-02-27 17:49:56.411 058 15678.26 405.68 52891.20 88888.00 2021-02-27 17:49:56.911 058 15678.34 405.61 52891.16 88888.00 2021-02-27 17:49:57.411 058 15678.27 405.61 52891.17 88888.00 2021-02-27 17:49:57.911 058 15678.33 405.67 52891.18 88888.00 2021-02-27 17:49:58.411 058 15678.29 405.69 52891.11 88888.00 2021-02-27 17:49:58.911 058 15678.15 405.69 52891.12 88888.00 2021-02-27 17:49:59.411 058 15678.26 405.68 52891.08 88888.00 2021-02-27 17:49:59.911 058 15678.26 405.62 52891.05 88888.00 2021-02-27 17:50:00.411 058 15678.21 405.65 52891.08 88888.00 2021-02-27 17:50:00.911 058 15678.31 405.65 52891.13 88888.00 2021-02-27 17:50:01.411 058 15678.27 405.67 52891.21 88888.00 2021-02-27 17:50:01.911 058 15678.22 405.74 52891.08 88888.00 2021-02-27 17:50:02.411 058 15678.30 405.68 52891.05 88888.00 2021-02-27 17:50:02.911 058 15678.28 405.68 52891.02 88888.00 2021-02-27 17:50:03.411 058 15678.25 405.73 52891.03 88888.00 2021-02-27 17:50:03.911 058 15678.31 405.72 52891.10 88888.00 2021-02-27 17:50:04.411 058 15678.29 405.71 52891.09 88888.00 2021-02-27 17:50:04.911 058 15678.26 405.72 52891.00 88888.00 2021-02-27 17:50:05.411 058 15678.33 405.72 52891.00 88888.00 2021-02-27 17:50:05.911 058 15678.30 405.72 52891.00 88888.00 2021-02-27 17:50:06.411 058 15678.29 405.81 52890.96 88888.00 2021-02-27 17:50:06.911 058 15678.38 405.81 52890.96 88888.00 2021-02-27 17:50:07.411 058 15678.39 405.77 52890.98 88888.00 2021-02-27 17:50:07.911 058 15678.36 405.81 52891.00 88888.00 2021-02-27 17:50:08.411 058 15678.49 405.79 52890.99 88888.00 2021-02-27 17:50:08.911 058 15678.44 405.81 52890.97 88888.00 2021-02-27 17:50:09.411 058 15678.40 405.82 52891.03 88888.00 2021-02-27 17:50:09.911 058 15678.46 405.79 52891.07 88888.00 2021-02-27 17:50:10.411 058 15678.39 405.79 52891.11 88888.00 2021-02-27 17:50:10.911 058 15678.42 405.80 52891.10 88888.00 2021-02-27 17:50:11.411 058 15678.48 405.84 52891.05 88888.00 2021-02-27 17:50:11.911 058 15678.42 405.86 52891.01 88888.00 2021-02-27 17:50:12.411 058 15678.49 405.88 52891.06 88888.00 2021-02-27 17:50:12.911 058 15678.55 405.85 52891.01 88888.00 2021-02-27 17:50:13.411 058 15678.44 405.88 52890.98 88888.00 2021-02-27 17:50:13.911 058 15678.44 405.89 52891.00 88888.00 2021-02-27 17:50:14.411 058 15678.47 405.90 52890.98 88888.00 2021-02-27 17:50:14.911 058 15678.45 405.97 52890.95 88888.00 2021-02-27 17:50:15.411 058 15678.53 405.97 52891.00 88888.00 2021-02-27 17:50:15.911 058 15678.54 405.93 52890.89 88888.00 2021-02-27 17:50:16.411 058 15678.48 405.94 52890.87 88888.00 2021-02-27 17:50:16.911 058 15678.55 405.90 52890.91 88888.00 2021-02-27 17:50:17.411 058 15678.57 405.87 52890.93 88888.00 2021-02-27 17:50:17.911 058 15678.54 405.91 52891.00 88888.00 2021-02-27 17:50:18.411 058 15678.63 405.91 52890.98 88888.00 2021-02-27 17:50:18.911 058 15678.62 405.89 52890.96 88888.00 2021-02-27 17:50:19.411 058 15678.58 405.93 52890.98 88888.00 2021-02-27 17:50:19.911 058 15678.65 405.93 52890.92 88888.00 2021-02-27 17:50:20.411 058 15678.61 405.88 52890.89 88888.00 2021-02-27 17:50:20.911 058 15678.53 405.89 52890.89 88888.00 2021-02-27 17:50:21.411 058 15678.56 405.89 52890.85 88888.00 2021-02-27 17:50:21.911 058 15678.56 405.94 52890.86 88888.00 2021-02-27 17:50:22.411 058 15678.58 405.96 52890.88 88888.00 2021-02-27 17:50:22.911 058 15678.66 405.88 52890.85 88888.00 2021-02-27 17:50:23.411 058 15678.60 405.90 52890.87 88888.00 2021-02-27 17:50:23.911 058 15678.63 405.94 52890.92 88888.00 2021-02-27 17:50:24.411 058 15678.61 405.93 52890.96 88888.00 2021-02-27 17:50:24.911 058 15678.56 405.97 52890.97 88888.00 2021-02-27 17:50:26.411 058 15678.60 405.95 52890.93 88888.00 2021-02-27 17:50:26.911 058 15678.66 405.97 52890.92 88888.00 2021-02-27 17:50:27.411 058 15678.63 405.91 52890.92 88888.00 2021-02-27 17:50:27.911 058 15678.55 405.95 52890.85 88888.00 2021-02-27 17:50:28.411 058 15678.66 405.91 52890.82 88888.00 2021-02-27 17:50:28.911 058 15678.62 405.93 52890.82 88888.00 2021-02-27 17:50:29.411 058 15678.62 405.97 52890.82 88888.00 2021-02-27 17:50:29.911 058 15678.71 405.95 52890.81 88888.00 2021-02-27 17:50:30.411 058 15678.56 405.93 52890.85 88888.00 2021-02-27 17:50:30.911 058 15678.53 405.95 52890.92 88888.00 2021-02-27 17:50:31.411 058 15678.61 405.94 52890.92 88888.00 2021-02-27 17:50:31.911 058 15678.53 405.96 52890.90 88888.00 2021-02-27 17:50:32.411 058 15678.56 405.93 52890.95 88888.00 2021-02-27 17:50:32.911 058 15678.64 405.90 52890.95 88888.00 2021-02-27 17:50:33.411 058 15678.55 405.94 52890.92 88888.00 2021-02-27 17:50:33.911 058 15678.54 405.99 52890.91 88888.00 2021-02-27 17:50:34.411 058 15678.52 406.00 52890.92 88888.00 2021-02-27 17:50:34.911 058 15678.45 406.03 52890.92 88888.00 2021-02-27 17:50:35.411 058 15678.53 405.98 52890.98 88888.00 2021-02-27 17:50:35.911 058 15678.58 405.95 52890.97 88888.00 2021-02-27 17:50:36.411 058 15678.47 406.02 52890.90 88888.00 2021-02-27 17:50:36.911 058 15678.51 406.04 52890.89 88888.00 2021-02-27 17:50:37.411 058 15678.56 405.94 52890.89 88888.00 2021-02-27 17:50:37.911 058 15678.49 405.91 52890.91 88888.00 2021-02-27 17:50:38.411 058 15678.56 405.91 52890.93 88888.00 2021-02-27 17:50:38.911 058 15678.56 405.89 52890.93 88888.00 2021-02-27 17:50:39.411 058 15678.47 405.95 52890.93 88888.00 2021-02-27 17:50:39.911 058 15678.54 405.91 52890.97 88888.00 2021-02-27 17:50:40.411 058 15678.53 405.90 52890.93 88888.00 2021-02-27 17:50:40.911 058 15678.48 405.97 52890.90 88888.00 2021-02-27 17:50:41.411 058 15678.58 405.97 52890.89 88888.00 2021-02-27 17:50:41.911 058 15678.57 405.91 52890.85 88888.00 2021-02-27 17:50:42.411 058 15678.52 405.96 52890.86 88888.00 2021-02-27 17:50:42.911 058 15678.55 405.93 52890.95 88888.00 2021-02-27 17:50:43.911 058 15678.48 406.05 52890.91 88888.00 2021-02-27 17:50:44.411 058 15678.58 406.02 52890.88 88888.00 2021-02-27 17:50:44.911 058 15678.53 405.97 52890.95 88888.00 2021-02-27 17:50:45.411 058 15678.52 406.02 52890.96 88888.00 2021-02-27 17:50:45.911 058 15678.55 405.97 52891.07 88888.00 2021-02-27 17:50:46.411 058 15678.51 405.90 52891.00 88888.00 2021-02-27 17:50:46.911 058 15678.47 405.95 52890.93 88888.00 2021-02-27 17:50:47.411 058 15678.58 405.95 52890.89 88888.00 2021-02-27 17:50:47.911 058 15678.53 405.93 52890.92 88888.00 2021-02-27 17:50:48.411 058 15678.48 405.95 52890.99 88888.00 2021-02-27 17:50:48.911 058 15678.60 405.95 52890.97 88888.00 2021-02-27 17:50:49.411 058 15678.55 405.95 52890.89 88888.00 2021-02-27 17:50:49.911 058 15678.53 405.96 52890.93 88888.00 2021-02-27 17:50:50.411 058 15678.55 405.93 52890.98 88888.00 2021-02-27 17:50:50.911 058 15678.48 405.95 52890.91 88888.00 2021-02-27 17:50:51.411 058 15678.42 405.98 52890.88 88888.00 2021-02-27 17:50:51.911 058 15678.53 405.97 52890.92 88888.00 2021-02-27 17:50:52.411 058 15678.46 405.97 52890.95 88888.00 2021-02-27 17:50:52.911 058 15678.48 405.97 52890.92 88888.00 2021-02-27 17:50:53.411 058 15678.58 405.97 52891.00 88888.00 2021-02-27 17:50:53.911 058 15678.57 405.95 52891.02 88888.00 2021-02-27 17:50:54.411 058 15678.54 405.97 52891.03 88888.00 2021-02-27 17:50:54.911 058 15678.51 405.93 52890.95 88888.00 2021-02-27 17:50:55.411 058 15678.39 405.90 52890.85 88888.00 2021-02-27 17:50:55.911 058 15678.39 405.94 52890.84 88888.00 2021-02-27 17:50:56.411 058 15678.45 405.88 52890.89 88888.00 2021-02-27 17:50:57.411 058 15678.42 405.91 52890.95 88888.00 2021-02-27 17:50:57.911 058 15678.47 405.90 52890.97 88888.00 2021-02-27 17:50:58.411 058 15678.37 405.93 52890.97 88888.00 2021-02-27 17:50:58.911 058 15678.35 405.95 52891.02 88888.00 2021-02-27 17:50:59.411 058 15678.43 405.88 52891.04 88888.00 2021-02-27 17:50:59.911 058 15678.35 405.93 52891.04 88888.00 2021-02-27 17:51:00.411 058 15678.34 405.94 52891.05 88888.00 2021-02-27 17:51:00.911 058 15678.46 405.88 52891.04 88888.00 2021-02-27 17:51:01.411 058 15678.39 405.88 52891.04 88888.00 2021-02-27 17:51:01.911 058 15678.40 405.86 52891.10 88888.00 2021-02-27 17:51:02.411 058 15678.46 405.82 52891.03 88888.00 2021-02-27 17:51:02.911 058 15678.37 405.84 52890.98 88888.00 2021-02-27 17:51:03.411 058 15678.36 405.88 52891.02 88888.00 2021-02-27 17:51:03.911 058 15678.46 405.87 52891.08 88888.00 2021-02-27 17:51:04.411 058 15678.40 405.84 52891.06 88888.00 2021-02-27 17:51:04.911 058 15678.36 405.88 52891.02 88888.00 2021-02-27 17:51:05.411 058 15678.47 405.77 52890.98 88888.00 2021-02-27 17:51:05.911 058 15678.42 405.73 52891.02 88888.00 2021-02-27 17:51:06.411 058 15678.43 405.78 52891.03 88888.00 2021-02-27 17:51:06.911 058 15678.47 405.79 52890.99 88888.00 2021-02-27 17:51:07.411 058 15678.37 405.79 52890.99 88888.00 2021-02-27 17:51:07.911 058 15678.35 405.78 52891.01 88888.00 2021-02-27 17:51:08.411 058 15678.40 405.71 52890.98 88888.00 2021-02-27 17:51:08.911 058 15678.33 405.74 52891.01 88888.00 2021-02-27 17:51:09.411 058 15678.37 405.73 52891.02 88888.00 2021-02-27 17:51:09.911 058 15678.42 405.69 52891.05 88888.00 2021-02-27 17:51:10.411 058 15678.30 405.70 52891.00 88888.00 2021-02-27 17:51:10.911 058 15678.42 405.69 52891.02 88888.00 2021-02-27 17:51:11.411 058 15678.43 405.63 52891.05 88888.00 2021-02-27 17:51:11.911 058 15678.36 405.67 52891.02 88888.00 2021-02-27 17:51:12.411 058 15678.38 405.65 52891.09 88888.00 2021-02-27 17:51:12.911 058 15678.38 405.62 52891.08 88888.00 2021-02-27 17:51:13.411 058 15678.39 405.64 52891.10 88888.00 2021-02-27 17:51:13.911 058 15678.43 405.61 52891.13 88888.00 2021-02-27 17:51:14.411 058 15678.39 405.62 52891.13 88888.00 2021-02-27 17:51:14.911 058 15678.42 405.64 52891.09 88888.00 2021-02-27 17:51:15.411 058 15678.46 405.62 52891.12 88888.00 2021-02-27 17:51:15.911 058 15678.37 405.68 52891.25 88888.00 2021-02-27 17:51:16.411 058 15678.37 405.68 52891.13 88888.00 2021-02-27 17:51:16.911 058 15678.40 405.64 52891.08 88888.00 2021-02-27 17:51:17.411 058 15678.40 405.64 52891.07 88888.00 2021-02-27 17:51:17.911 058 15678.42 405.58 52891.11 88888.00 2021-02-27 17:51:18.411 058 15678.39 405.59 52891.13 88888.00 2021-02-27 17:51:18.911 058 15678.39 405.64 52891.13 88888.00 2021-02-27 17:51:19.411 058 15678.43 405.64 52891.12 88888.00 2021-02-27 17:51:19.911 058 15678.36 405.68 52891.12 88888.00 2021-02-27 17:51:20.411 058 15678.39 405.70 52891.11 88888.00 2021-02-27 17:51:20.911 058 15678.48 405.67 52891.07 88888.00 2021-02-27 17:51:21.411 058 15678.42 405.69 52891.10 88888.00 2021-02-27 17:51:21.911 058 15678.49 405.69 52891.09 88888.00 2021-02-27 17:51:22.411 058 15678.49 405.68 52891.10 88888.00 2021-02-27 17:51:22.911 058 15678.44 405.70 52891.16 88888.00 2021-02-27 17:51:23.411 058 15678.47 405.69 52891.09 88888.00 2021-02-27 17:51:23.911 058 15678.42 405.71 52891.06 88888.00 2021-02-27 17:51:24.411 058 15678.44 405.74 52891.09 88888.00 2021-02-27 17:51:24.911 058 15678.52 405.68 52891.10 88888.00 2021-02-27 17:51:25.411 058 15678.45 405.69 52891.13 88888.00 2021-02-27 17:51:25.911 058 15678.45 405.70 52891.16 88888.00 2021-02-27 17:51:26.411 058 15678.53 405.67 52891.17 88888.00 2021-02-27 17:51:26.911 058 15678.47 405.67 52891.09 88888.00 2021-02-27 17:51:27.411 058 15678.52 405.62 52891.07 88888.00 2021-02-27 17:51:27.911 058 15678.49 405.60 52891.09 88888.00 2021-02-27 17:51:28.411 058 15678.43 405.64 52891.12 88888.00 2021-02-27 17:51:28.911 058 15678.49 405.65 52891.09 88888.00 2021-02-27 17:51:29.411 058 15678.45 405.69 52891.15 88888.00 2021-02-27 17:51:29.911 058 15678.53 405.67 52891.15 88888.00 2021-02-27 17:51:30.411 058 15678.54 405.60 52891.10 88888.00 2021-02-27 17:51:30.911 058 15678.42 405.63 52891.09 88888.00 2021-02-27 17:51:31.411 058 15678.48 405.64 52891.12 88888.00 2021-02-27 17:51:31.911 058 15678.47 405.67 52891.08 88888.00 2021-02-27 17:51:32.411 058 15678.40 405.70 52891.08 88888.00 2021-02-27 17:51:32.911 058 15678.46 405.63 52891.07 88888.00 2021-02-27 17:51:33.411 058 15678.42 405.61 52891.06 88888.00 2021-02-27 17:51:33.911 058 15678.45 405.58 52891.06 88888.00 2021-02-27 17:51:34.411 058 15678.45 405.54 52891.09 88888.00 2021-02-27 17:51:34.911 058 15678.36 405.54 52891.08 88888.00 2021-02-27 17:51:35.411 058 15678.47 405.52 52891.10 88888.00 2021-02-27 17:51:35.911 058 15678.47 405.53 52891.23 88888.00 2021-02-27 17:51:36.411 058 15678.48 405.55 52891.22 88888.00 2021-02-27 17:51:36.911 058 15678.55 405.52 52891.13 88888.00 2021-02-27 17:51:37.411 058 15678.46 405.53 52891.11 88888.00 2021-02-27 17:51:37.911 058 15678.46 405.53 52891.12 88888.00 2021-02-27 17:51:38.911 058 15678.43 405.54 52891.08 88888.00 2021-02-27 17:51:39.411 058 15678.52 405.54 52891.12 88888.00 2021-02-27 17:51:39.911 058 15678.38 405.58 52891.15 88888.00 2021-02-27 17:51:40.411 058 15678.43 405.56 52891.12 88888.00 2021-02-27 17:51:40.911 058 15678.44 405.51 52891.20 88888.00 2021-02-27 17:51:41.411 058 15678.34 405.52 52891.22 88888.00 2021-02-27 17:51:41.911 058 15678.38 405.54 52891.17 88888.00 2021-02-27 17:51:42.411 058 15678.36 405.51 52891.20 88888.00 2021-02-27 17:51:42.911 058 15678.30 405.50 52891.22 88888.00 2021-02-27 17:51:43.411 058 15678.40 405.48 52891.20 88888.00 2021-02-27 17:51:43.911 058 15678.31 405.53 52891.18 88888.00 2021-02-27 17:51:44.411 058 15678.33 405.51 52891.18 88888.00 2021-02-27 17:51:44.911 058 15678.38 405.48 52891.20 88888.00 2021-02-27 17:51:45.411 058 15678.36 405.51 52891.21 88888.00 2021-02-27 17:51:45.911 058 15678.40 405.44 52891.15 88888.00 2021-02-27 17:51:46.411 058 15678.36 405.44 52891.13 88888.00 2021-02-27 17:51:46.911 058 15678.42 405.51 52891.15 88888.00 2021-02-27 17:51:47.411 058 15678.46 405.43 52891.16 88888.00 2021-02-27 17:51:47.911 058 15678.35 405.46 52891.15 88888.00 2021-02-27 17:51:48.411 058 15678.43 405.46 52891.10 88888.00 2021-02-27 17:51:48.911 058 15678.35 405.42 52891.11 88888.00 2021-02-27 17:51:49.411 058 15678.30 405.43 52891.15 88888.00 2021-02-27 17:51:49.911 058 15678.39 405.37 52891.13 88888.00 2021-02-27 17:51:50.411 058 15678.34 405.38 52891.11 88888.00 2021-02-27 17:51:50.911 058 15678.35 405.36 52891.09 88888.00 2021-02-27 17:51:51.411 058 15678.33 405.33 52891.12 88888.00 2021-02-27 17:51:51.911 058 15678.31 405.39 52891.16 88888.00 2021-02-27 17:51:52.411 058 15678.36 405.39 52891.07 88888.00 2021-02-27 17:51:52.911 058 15678.21 405.42 52891.05 88888.00 2021-02-27 17:51:53.411 058 15678.21 405.39 52891.05 88888.00 2021-02-27 17:51:53.911 058 15678.30 405.35 52891.09 88888.00 2021-02-27 17:51:54.411 058 15678.24 405.39 52891.08 88888.00 2021-02-27 17:51:54.911 058 15678.33 405.35 52891.06 88888.00 2021-02-27 17:51:55.411 058 15678.33 405.31 52891.05 88888.00 2021-02-27 17:51:55.911 058 15678.29 405.35 52891.08 88888.00 2021-02-27 17:51:56.411 058 15678.35 405.33 52891.11 88888.00 2021-02-27 17:51:56.911 058 15678.28 405.34 52891.17 88888.00 2021-02-27 17:51:57.411 058 15678.37 405.34 52891.19 88888.00 2021-02-27 17:51:57.911 058 15678.34 405.34 52891.20 88888.00 2021-02-27 17:51:58.411 058 15678.29 405.36 52891.19 88888.00 2021-02-27 17:51:58.911 058 15678.33 405.33 52891.12 88888.00 2021-02-27 17:51:59.411 058 15678.25 405.38 52891.06 88888.00 2021-02-27 17:51:59.911 058 15678.34 405.42 52891.06 88888.00 2021-02-27 17:52:00.411 058 15678.33 405.39 52891.03 88888.00 2021-02-27 17:52:00.911 058 15678.28 405.43 52891.03 88888.00 2021-02-27 17:52:01.411 058 15678.37 405.38 52891.00 88888.00 2021-02-27 17:52:01.911 058 15678.34 405.36 52891.05 88888.00 2021-02-27 17:52:02.411 058 15678.38 405.39 52891.06 88888.00 2021-02-27 17:52:02.911 058 15678.38 405.38 52891.06 88888.00 2021-02-27 17:52:03.411 058 15678.29 405.44 52891.07 88888.00 2021-02-27 17:52:03.911 058 15678.38 405.43 52891.15 88888.00 2021-02-27 17:52:04.411 058 15678.37 405.47 52891.10 88888.00 2021-02-27 17:52:04.911 058 15678.37 405.47 52891.07 88888.00 2021-02-27 17:52:05.411 058 15678.49 405.43 52891.10 88888.00 2021-02-27 17:52:05.911 058 15678.40 405.45 52891.06 88888.00 2021-02-27 17:52:06.911 058 15678.40 405.42 52891.10 88888.00 2021-02-27 17:52:07.411 058 15678.40 405.43 52891.12 88888.00 2021-02-27 17:52:07.911 058 15678.49 405.36 52891.08 88888.00 2021-02-27 17:52:08.411 058 15678.40 405.36 52891.04 88888.00 2021-02-27 17:52:08.911 058 15678.44 405.41 52891.09 88888.00 2021-02-27 17:52:09.411 058 15678.39 405.43 52891.18 88888.00 2021-02-27 17:52:09.911 058 15678.40 405.46 52891.08 88888.00 2021-02-27 17:52:10.411 058 15678.45 405.43 52891.01 88888.00 2021-02-27 17:52:10.911 058 15678.38 405.50 52891.01 88888.00 2021-02-27 17:52:11.411 058 15678.47 405.52 52891.02 88888.00 2021-02-27 17:52:11.911 058 15678.45 405.50 52891.01 88888.00 2021-02-27 17:52:12.411 058 15678.38 405.53 52891.01 88888.00 2021-02-27 17:52:12.911 058 15678.44 405.52 52891.00 88888.00 2021-02-27 17:52:13.411 058 15678.43 405.54 52890.99 88888.00 2021-02-27 17:52:13.911 058 15678.45 405.55 52890.98 88888.00 2021-02-27 17:52:14.411 058 15678.47 405.54 52890.99 88888.00 2021-02-27 17:52:14.911 058 15678.37 405.58 52891.06 88888.00 2021-02-27 17:52:15.411 058 15678.42 405.53 52891.09 88888.00 2021-02-27 17:52:15.911 058 15678.37 405.54 52891.06 88888.00 2021-02-27 17:52:16.411 058 15678.36 405.61 52891.04 88888.00 2021-02-27 17:52:16.911 058 15678.46 405.54 52891.07 88888.00 2021-02-27 17:52:17.411 058 15678.38 405.53 52891.06 88888.00 2021-02-27 17:52:17.911 058 15678.47 405.55 52891.02 88888.00 2021-02-27 17:52:18.411 058 15678.47 405.51 52891.03 88888.00 2021-02-27 17:52:18.911 058 15678.37 405.53 52891.01 88888.00 2021-02-27 17:52:19.411 058 15678.44 405.51 52890.96 88888.00 2021-02-27 17:52:20.411 058 15678.38 405.53 52891.00 88888.00 2021-02-27 17:52:20.911 058 15678.47 405.50 52890.97 88888.00 2021-02-27 17:52:21.411 058 15678.40 405.53 52891.00 88888.00 2021-02-27 17:52:21.911 058 15678.47 405.52 52891.05 88888.00 2021-02-27 17:52:22.411 058 15678.45 405.51 52891.07 88888.00 2021-02-27 17:52:22.911 058 15678.42 405.52 52891.05 88888.00 2021-02-27 17:52:23.411 058 15678.45 405.48 52891.03 88888.00 2021-02-27 17:52:23.911 058 15678.39 405.48 52891.02 88888.00 2021-02-27 17:52:24.411 058 15678.47 405.47 52891.00 88888.00 2021-02-27 17:52:24.911 058 15678.51 405.44 52890.97 88888.00 2021-02-27 17:52:25.411 058 15678.45 405.47 52890.96 88888.00 2021-02-27 17:52:25.911 058 15678.52 405.42 52890.98 88888.00 2021-02-27 17:52:26.411 058 15678.46 405.42 52891.00 88888.00 2021-02-27 17:52:26.911 058 15678.55 405.46 52890.99 88888.00 2021-02-27 17:52:27.411 058 15678.57 405.47 52890.90 88888.00 2021-02-27 17:52:27.911 058 15678.52 405.48 52890.91 88888.00 2021-02-27 17:52:28.411 058 15678.58 405.47 52890.93 88888.00 2021-02-27 17:52:28.911 058 15678.53 405.45 52890.95 88888.00 2021-02-27 17:52:29.411 058 15678.60 405.43 52890.96 88888.00 2021-02-27 17:52:29.911 058 15678.57 405.41 52890.96 88888.00 2021-02-27 17:52:30.411 058 15678.56 405.47 52890.91 88888.00 2021-02-27 17:52:30.911 058 15678.63 405.44 52891.02 88888.00 2021-02-27 17:52:31.411 058 15678.55 405.48 52891.02 88888.00 2021-02-27 17:52:31.911 058 15678.62 405.48 52890.97 88888.00 2021-02-27 17:52:32.411 058 15678.62 405.51 52891.00 88888.00 2021-02-27 17:52:32.911 058 15678.60 405.51 52891.00 88888.00 2021-02-27 17:52:33.411 058 15678.64 405.48 52890.99 88888.00 2021-02-27 17:52:33.911 058 15678.63 405.44 52890.98 88888.00 2021-02-27 17:52:34.411 058 15678.67 405.38 52890.90 88888.00 2021-02-27 17:52:34.911 058 15678.64 405.47 52890.88 88888.00 2021-02-27 17:52:35.411 058 15678.67 405.46 52890.88 88888.00 2021-02-27 17:52:35.911 058 15678.60 405.46 52890.96 88888.00 2021-02-27 17:52:36.411 058 15678.53 405.47 52890.97 88888.00 2021-02-27 17:52:36.911 058 15678.61 405.43 52890.89 88888.00 2021-02-27 17:52:37.411 058 15678.54 405.46 52890.92 88888.00 2021-02-27 17:52:37.911 058 15678.58 405.45 52890.96 88888.00 2021-02-27 17:52:38.411 058 15678.56 405.43 52890.96 88888.00 2021-02-27 17:52:38.911 058 15678.55 405.42 52890.96 88888.00 2021-02-27 17:52:39.411 058 15678.55 405.43 52890.92 88888.00 2021-02-27 17:52:39.911 058 15678.57 405.48 52890.93 88888.00 2021-02-27 17:52:40.411 058 15678.63 405.42 52890.96 88888.00 2021-02-27 17:52:40.911 058 15678.57 405.43 52890.98 88888.00 2021-02-27 17:52:41.411 058 15678.62 405.45 52890.92 88888.00 2021-02-27 17:52:41.911 058 15678.60 405.46 52890.90 88888.00 2021-02-27 17:52:42.411 058 15678.61 405.47 52890.95 88888.00 2021-02-27 17:52:42.911 058 15678.58 405.43 52890.98 88888.00 2021-02-27 17:52:43.411 058 15678.54 405.44 52890.98 88888.00 2021-02-27 17:52:43.911 058 15678.60 405.42 52890.88 88888.00 2021-02-27 17:52:44.411 058 15678.57 405.46 52890.91 88888.00 2021-02-27 17:52:44.911 058 15678.61 405.46 52890.95 88888.00 2021-02-27 17:52:45.411 058 15678.63 405.44 52890.98 88888.00 2021-02-27 17:52:45.911 058 15678.58 405.50 52890.98 88888.00 2021-02-27 17:52:46.411 058 15678.65 405.51 52891.02 88888.00 2021-02-27 17:52:46.911 058 15678.62 405.53 52890.98 88888.00 2021-02-27 17:52:47.411 058 15678.65 405.53 52890.93 88888.00 2021-02-27 17:52:47.911 058 15678.60 405.51 52890.89 88888.00 2021-02-27 17:52:48.411 058 15678.56 405.54 52890.89 88888.00 2021-02-27 17:52:48.911 058 15678.65 405.52 52890.98 88888.00 2021-02-27 17:52:49.411 058 15678.62 405.52 52890.98 88888.00 2021-02-27 17:52:49.911 058 15678.69 405.48 52891.00 88888.00 2021-02-27 17:52:50.411 058 15678.62 405.47 52891.03 88888.00 2021-02-27 17:52:50.911 058 15678.65 405.51 52891.04 88888.00 2021-02-27 17:52:52.411 058 15678.65 405.55 52890.99 88888.00 2021-02-27 17:52:52.911 058 15678.61 405.54 52891.01 88888.00 2021-02-27 17:52:53.411 058 15678.72 405.61 52891.02 88888.00 2021-02-27 17:52:53.911 058 15678.72 405.53 52891.03 88888.00 2021-02-27 17:52:54.411 058 15678.67 405.55 52891.02 88888.00 2021-02-27 17:52:54.911 058 15678.74 405.52 52891.06 88888.00 2021-02-27 17:52:55.411 058 15678.66 405.56 52891.04 88888.00 2021-02-27 17:52:55.911 058 15678.72 405.59 52891.00 88888.00 2021-02-27 17:52:56.411 058 15678.72 405.53 52890.89 88888.00 2021-02-27 17:52:56.911 058 15678.72 405.55 52890.89 88888.00 2021-02-27 17:52:57.411 058 15678.78 405.52 52890.92 88888.00 2021-02-27 17:52:57.911 058 15678.76 405.52 52890.96 88888.00 2021-02-27 17:52:58.411 058 15678.81 405.51 52891.02 88888.00 2021-02-27 17:52:58.911 058 15678.70 405.52 52890.98 88888.00 2021-02-27 17:52:59.411 058 15678.80 405.48 52890.98 88888.00 2021-02-27 17:52:59.911 058 15678.73 405.47 52891.01 88888.00 2021-02-27 17:53:00.411 058 15678.76 405.46 52891.00 88888.00 2021-02-27 17:53:00.911 058 15678.83 405.46 52890.98 88888.00 2021-02-27 17:53:01.411 058 15678.73 405.46 52890.95 88888.00 2021-02-27 17:53:01.911 058 15678.81 405.43 52890.98 88888.00 2021-02-27 17:53:02.411 058 15678.78 405.45 52891.02 88888.00 2021-02-27 17:53:02.911 058 15678.83 405.43 52890.99 88888.00 2021-02-27 17:53:03.411 058 15678.80 405.44 52890.96 88888.00 2021-02-27 17:53:03.911 058 15678.84 405.43 52891.02 88888.00 2021-02-27 17:53:04.411 058 15678.79 405.43 52890.99 88888.00 2021-02-27 17:53:04.911 058 15678.78 405.46 52890.92 88888.00 2021-02-27 17:53:05.411 058 15678.81 405.48 52890.93 88888.00 2021-02-27 17:53:05.911 058 15678.76 405.50 52890.91 88888.00 2021-02-27 17:53:06.411 058 15678.85 405.46 52890.86 88888.00 2021-02-27 17:53:06.911 058 15678.83 405.51 52890.84 88888.00 2021-02-27 17:53:07.411 058 15678.92 405.48 52890.89 88888.00 2021-02-27 17:53:07.911 058 15678.83 405.47 52890.93 88888.00 2021-02-27 17:53:08.411 058 15678.88 405.52 52890.91 88888.00 2021-02-27 17:53:08.911 058 15678.87 405.48 52890.95 88888.00 2021-02-27 17:53:09.911 058 15678.84 405.51 52890.93 88888.00 2021-02-27 17:53:10.411 058 15678.83 405.55 52890.91 88888.00 2021-02-27 17:53:10.911 058 15678.89 405.54 52890.89 88888.00 2021-02-27 17:53:11.411 058 15678.83 405.56 52890.92 88888.00 2021-02-27 17:53:11.911 058 15678.84 405.53 52890.93 88888.00 2021-02-27 17:53:12.411 058 15678.79 405.53 52890.97 88888.00 2021-02-27 17:53:12.911 058 15678.91 405.52 52890.98 88888.00 2021-02-27 17:53:13.411 058 15678.90 405.47 52891.00 88888.00 2021-02-27 17:53:13.911 058 15678.87 405.51 52891.02 88888.00 2021-02-27 17:53:14.411 058 15678.88 405.52 52891.02 88888.00 2021-02-27 17:53:14.911 058 15678.85 405.55 52891.05 88888.00 2021-02-27 17:53:15.411 058 15678.89 405.54 52891.02 88888.00 2021-02-27 17:53:15.911 058 15678.83 405.58 52891.05 88888.00 2021-02-27 17:53:16.411 058 15678.87 405.60 52891.03 88888.00 2021-02-27 17:53:16.911 058 15678.84 405.60 52890.99 88888.00 2021-02-27 17:53:17.411 058 15678.88 405.60 52891.00 88888.00 2021-02-27 17:53:17.911 058 15678.88 405.56 52890.97 88888.00 2021-02-27 17:53:18.411 058 15678.87 405.62 52891.01 88888.00 2021-02-27 17:53:18.911 058 15678.94 405.61 52891.01 88888.00 2021-02-27 17:53:19.411 058 15678.92 405.64 52891.04 88888.00 2021-02-27 17:53:19.911 058 15679.02 405.69 52891.03 88888.00 2021-02-27 17:53:20.411 058 15678.95 405.69 52891.05 88888.00 2021-02-27 17:53:20.911 058 15678.97 405.67 52891.09 88888.00 2021-02-27 17:53:21.411 058 15678.95 405.63 52891.06 88888.00 2021-02-27 17:53:21.911 058 15678.94 405.67 52891.02 88888.00 2021-02-27 17:53:22.411 058 15678.97 405.69 52891.02 88888.00 2021-02-27 17:53:23.411 058 15678.99 405.70 52891.00 88888.00 2021-02-27 17:53:23.911 058 15678.97 405.70 52890.97 88888.00 2021-02-27 17:53:24.411 058 15678.98 405.72 52890.95 88888.00 2021-02-27 17:53:24.911 058 15678.91 405.73 52890.92 88888.00 2021-02-27 17:53:25.411 058 15678.97 405.74 52890.99 88888.00 2021-02-27 17:53:25.911 058 15679.03 405.73 52891.03 88888.00 2021-02-27 17:53:26.411 058 15678.98 405.71 52891.01 88888.00 2021-02-27 17:53:26.911 058 15678.99 405.67 52891.01 88888.00 2021-02-27 17:53:27.411 058 15678.95 405.72 52891.06 88888.00 2021-02-27 17:53:27.911 058 15679.01 405.73 52891.06 88888.00 2021-02-27 17:53:28.412 058 15678.98 405.71 52891.09 88888.00 2021-02-27 17:53:28.912 058 15679.03 405.72 52891.05 88888.00 2021-02-27 17:53:29.412 058 15678.98 405.73 52891.03 88888.00 2021-02-27 17:53:29.912 058 15678.91 405.77 52891.05 88888.00 2021-02-27 17:53:30.412 058 15678.97 405.77 52891.11 88888.00 2021-02-27 17:53:30.912 058 15678.89 405.76 52891.06 88888.00 2021-02-27 17:53:31.412 058 15678.91 405.78 52891.02 88888.00 2021-02-27 17:53:31.912 058 15678.87 405.78 52891.02 88888.00 2021-02-27 17:53:32.412 058 15678.87 405.80 52891.00 88888.00 2021-02-27 17:53:32.912 058 15678.95 405.74 52890.99 88888.00 2021-02-27 17:53:33.412 058 15678.90 405.79 52891.00 88888.00 2021-02-27 17:53:33.912 058 15678.93 405.77 52891.00 88888.00 2021-02-27 17:53:34.412 058 15678.83 405.78 52891.02 88888.00 2021-02-27 17:53:34.912 058 15678.89 405.76 52890.98 88888.00 2021-02-27 17:53:35.412 058 15678.90 405.74 52891.04 88888.00 2021-02-27 17:53:35.912 058 15678.89 405.81 52891.07 88888.00 2021-02-27 17:53:36.412 058 15678.99 405.81 52891.06 88888.00 2021-02-27 17:53:36.912 058 15678.90 405.77 52891.05 88888.00 2021-02-27 17:53:37.412 058 15678.91 405.78 52891.10 88888.00 2021-02-27 17:53:37.912 058 15678.91 405.79 52891.11 88888.00 2021-02-27 17:53:38.412 058 15678.87 405.81 52891.00 88888.00 2021-02-27 17:53:38.912 058 15678.92 405.81 52890.98 88888.00 2021-02-27 17:53:39.412 058 15678.87 405.86 52891.03 88888.00 2021-02-27 17:53:39.912 058 15678.87 405.80 52891.05 88888.00 2021-02-27 17:53:40.412 058 15678.75 405.81 52891.07 88888.00 2021-02-27 17:53:40.912 058 15678.75 405.90 52891.10 88888.00 2021-02-27 17:53:41.412 058 15678.85 405.89 52891.10 88888.00 2021-02-27 17:53:41.912 058 15678.78 405.91 52891.13 88888.00 2021-02-27 17:53:42.412 058 15678.79 405.93 52891.11 88888.00 2021-02-27 17:53:42.912 058 15678.82 405.90 52891.12 88888.00 2021-02-27 17:53:43.412 058 15678.74 405.93 52891.11 88888.00 2021-02-27 17:53:43.912 058 15678.83 405.89 52891.07 88888.00 2021-02-27 17:53:44.412 058 15678.76 405.87 52891.07 88888.00 2021-02-27 17:53:44.912 058 15678.75 405.88 52891.10 88888.00 2021-02-27 17:53:45.412 058 15678.80 405.86 52891.09 88888.00 2021-02-27 17:53:45.912 058 15678.70 405.87 52891.07 88888.00 2021-02-27 17:53:46.412 058 15678.80 405.86 52891.06 88888.00 2021-02-27 17:53:46.912 058 15678.76 405.82 52891.08 88888.00 2021-02-27 17:53:47.412 058 15678.65 405.89 52891.08 88888.00 2021-02-27 17:53:47.912 058 15678.72 405.89 52891.05 88888.00 2021-02-27 17:53:48.412 058 15678.71 405.88 52891.07 88888.00 2021-02-27 17:53:48.912 058 15678.69 405.87 52891.17 88888.00 2021-02-27 17:53:49.412 058 15678.72 405.82 52891.15 88888.00 2021-02-27 17:53:49.912 058 15678.64 405.85 52891.10 88888.00 2021-02-27 17:53:50.412 058 15678.74 405.82 52891.03 88888.00 2021-02-27 17:53:50.912 058 15678.71 405.80 52890.97 88888.00 2021-02-27 17:53:51.412 058 15678.69 405.88 52891.06 88888.00 2021-02-27 17:53:51.912 058 15678.72 405.82 52891.04 88888.00 2021-02-27 17:53:52.412 058 15678.65 405.80 52891.02 88888.00 2021-02-27 17:53:52.912 058 15678.71 405.85 52891.00 88888.00 2021-02-27 17:53:53.412 058 15678.71 405.85 52890.98 88888.00 2021-02-27 17:53:53.912 058 15678.57 405.91 52890.97 88888.00 2021-02-27 17:53:54.412 058 15678.69 405.90 52890.99 88888.00 2021-02-27 17:53:54.912 058 15678.72 405.87 52891.09 88888.00 2021-02-27 17:53:55.412 058 15678.66 405.93 52891.11 88888.00 2021-02-27 17:53:55.912 058 15678.79 405.91 52891.07 88888.00 2021-02-27 17:53:56.412 058 15678.69 405.94 52891.10 88888.00 2021-02-27 17:53:56.912 058 15678.71 405.99 52891.07 88888.00 2021-02-27 17:53:57.412 058 15678.79 405.97 52891.07 88888.00 2021-02-27 17:53:57.912 058 15678.74 406.02 52891.04 88888.00 2021-02-27 17:53:58.412 058 15678.73 406.05 52890.96 88888.00 2021-02-27 17:53:58.912 058 15678.76 406.00 52891.00 88888.00 2021-02-27 17:53:59.412 058 15678.72 405.98 52891.10 88888.00 2021-02-27 17:53:59.912 058 15678.79 405.98 52891.15 88888.00 2021-02-27 17:54:00.412 058 15678.76 406.02 52891.07 88888.00 2021-02-27 17:54:00.912 058 15678.66 406.10 52891.02 88888.00 2021-02-27 17:54:01.412 058 15678.75 406.04 52891.00 88888.00 2021-02-27 17:54:01.912 058 15678.71 406.04 52891.00 88888.00 2021-02-27 17:54:02.412 058 15678.70 406.07 52890.97 88888.00 2021-02-27 17:54:02.912 058 15678.84 406.05 52891.05 88888.00 2021-02-27 17:54:03.412 058 15678.74 406.05 52891.11 88888.00 2021-02-27 17:54:03.912 058 15678.72 406.04 52891.15 88888.00 2021-02-27 17:54:04.912 058 15678.75 405.97 52891.08 88888.00 2021-02-27 17:54:05.412 058 15678.83 405.97 52891.06 88888.00 2021-02-27 17:54:05.912 058 15678.83 405.97 52891.13 88888.00 2021-02-27 17:54:06.412 058 15678.76 405.99 52891.13 88888.00 2021-02-27 17:54:06.912 058 15678.83 405.97 52891.11 88888.00 2021-02-27 17:54:07.412 058 15678.78 405.97 52891.13 88888.00 2021-02-27 17:54:07.912 058 15678.74 405.98 52891.16 88888.00 2021-02-27 17:54:08.412 058 15678.79 405.97 52891.13 88888.00 2021-02-27 17:54:08.912 058 15678.67 405.99 52891.12 88888.00 2021-02-27 17:54:09.412 058 15678.74 406.00 52891.12 88888.00 2021-02-27 17:54:09.912 058 15678.76 405.94 52891.11 88888.00 2021-02-27 17:54:10.412 058 15678.63 405.96 52891.15 88888.00 2021-02-27 17:54:10.912 058 15678.71 405.97 52891.17 88888.00 2021-02-27 17:54:11.412 058 15678.71 405.96 52891.15 88888.00 2021-02-27 17:54:11.912 058 15678.65 406.03 52891.13 88888.00 2021-02-27 17:54:12.412 058 15678.73 406.03 52891.18 88888.00 2021-02-27 17:54:12.912 058 15678.66 406.00 52891.19 88888.00 2021-02-27 17:54:13.412 058 15678.60 406.03 52891.18 88888.00 2021-02-27 17:54:13.912 058 15678.70 405.97 52891.15 88888.00 2021-02-27 17:54:14.412 058 15678.62 405.97 52891.23 88888.00 2021-02-27 17:54:14.912 058 15678.61 406.04 52891.22 88888.00 2021-02-27 17:54:15.412 058 15678.66 405.93 52891.15 88888.00 2021-02-27 17:54:15.912 058 15678.61 405.91 52891.13 88888.00 2021-02-27 17:54:16.412 058 15678.63 405.93 52891.23 88888.00 2021-02-27 17:54:16.912 058 15678.64 405.90 52891.22 88888.00 2021-02-27 17:54:17.412 058 15678.57 405.98 52891.25 88888.00 2021-02-27 17:54:17.912 058 15678.65 405.99 52891.31 88888.00 2021-02-27 17:54:18.412 058 15678.70 405.94 52891.28 88888.00 2021-02-27 17:54:18.912 058 15678.56 405.95 52891.23 88888.00 2021-02-27 17:54:19.412 058 15678.63 405.91 52891.20 88888.00 2021-02-27 17:54:19.912 058 15678.64 405.89 52891.16 88888.00 2021-02-27 17:54:20.412 058 15678.60 405.93 52891.25 88888.00 2021-02-27 17:54:20.912 058 15678.69 405.90 52891.24 88888.00 2021-02-27 17:54:21.412 058 15678.66 405.91 52891.22 88888.00 2021-02-27 17:54:21.912 058 15678.63 405.95 52891.27 88888.00 2021-02-27 17:54:22.912 058 15678.57 405.90 52891.27 88888.00 2021-02-27 17:54:23.412 058 15678.58 405.94 52891.33 88888.00 2021-02-27 17:54:23.912 058 15678.66 405.89 52891.31 88888.00 2021-02-27 17:54:24.412 058 15678.55 405.93 52891.26 88888.00 2021-02-27 17:54:24.912 058 15678.57 405.94 52891.30 88888.00 2021-02-27 17:54:25.412 058 15678.60 405.90 52891.29 88888.00 2021-02-27 17:54:25.912 058 15678.53 405.94 52891.28 88888.00 2021-02-27 17:54:26.412 058 15678.57 405.91 52891.25 88888.00 2021-02-27 17:54:26.912 058 15678.55 405.89 52891.26 88888.00 2021-02-27 17:54:27.412 058 15678.49 405.91 52891.35 88888.00 2021-02-27 17:54:27.912 058 15678.56 405.86 52891.37 88888.00 2021-02-27 17:54:28.412 058 15678.51 405.82 52891.29 88888.00 2021-02-27 17:54:28.912 058 15678.51 405.86 52891.32 88888.00 2021-02-27 17:54:29.412 058 15678.61 405.86 52891.32 88888.00 2021-02-27 17:54:29.912 058 15678.52 405.89 52891.32 88888.00 2021-02-27 17:54:30.412 058 15678.44 405.91 52891.36 88888.00 2021-02-27 17:54:30.912 058 15678.52 405.85 52891.33 88888.00 2021-02-27 17:54:31.412 058 15678.46 405.88 52891.37 88888.00 2021-02-27 17:54:31.912 058 15678.48 405.90 52891.38 88888.00 2021-02-27 17:54:32.412 058 15678.51 405.88 52891.32 88888.00 2021-02-27 17:54:32.912 058 15678.43 405.94 52891.30 88888.00 2021-02-27 17:54:33.412 058 15678.47 405.99 52891.30 88888.00 2021-02-27 17:54:33.912 058 15678.53 405.94 52891.30 88888.00 2021-02-27 17:54:34.412 058 15678.39 405.94 52891.35 88888.00 2021-02-27 17:54:34.912 058 15678.37 405.98 52891.45 88888.00 2021-02-27 17:54:35.412 058 15678.46 405.91 52891.39 88888.00 2021-02-27 17:54:35.912 058 15678.37 405.93 52891.35 88888.00 2021-02-27 17:54:36.412 058 15678.36 405.96 52891.44 88888.00 2021-02-27 17:54:36.912 058 15678.45 405.95 52891.41 88888.00 2021-02-27 17:54:37.412 058 15678.37 405.94 52891.43 88888.00 2021-02-27 17:54:37.912 058 15678.29 405.96 52891.48 88888.00 2021-02-27 17:54:38.412 058 15678.35 405.95 52891.42 88888.00 2021-02-27 17:54:38.912 058 15678.31 405.93 52891.41 88888.00 2021-02-27 17:54:39.412 058 15678.28 405.96 52891.44 88888.00 2021-02-27 17:54:39.912 058 15678.38 405.93 52891.48 88888.00 2021-02-27 17:54:40.412 058 15678.35 405.88 52891.47 88888.00 2021-02-27 17:54:40.912 058 15678.26 405.91 52891.47 88888.00 2021-02-27 17:54:41.412 058 15678.29 405.88 52891.44 88888.00 2021-02-27 17:54:41.912 058 15678.30 405.88 52891.44 88888.00 2021-02-27 17:54:42.412 058 15678.21 405.95 52891.47 88888.00 2021-02-27 17:54:42.912 058 15678.22 405.98 52891.49 88888.00 2021-02-27 17:54:43.412 058 15678.25 405.93 52891.47 88888.00 2021-02-27 17:54:43.912 058 15678.16 405.89 52891.45 88888.00 2021-02-27 17:54:44.412 058 15678.12 405.90 52891.51 88888.00 2021-02-27 17:54:44.912 058 15678.13 405.91 52891.44 88888.00 2021-02-27 17:54:45.412 058 15678.11 405.88 52891.43 88888.00 2021-02-27 17:54:46.412 058 15678.11 405.89 52891.54 88888.00 2021-02-27 17:54:46.912 058 15678.17 405.84 52891.48 88888.00 2021-02-27 17:54:47.412 058 15678.07 405.86 52891.49 88888.00 2021-02-27 17:54:47.912 058 15677.98 405.90 52891.47 88888.00 2021-02-27 17:54:48.412 058 15678.06 405.91 52891.48 88888.00 2021-02-27 17:54:48.912 058 15678.00 405.86 52891.51 88888.00 2021-02-27 17:54:49.412 058 15677.93 405.88 52891.51 88888.00 2021-02-27 17:54:49.912 058 15678.02 405.90 52891.52 88888.00 2021-02-27 17:54:50.412 058 15678.06 405.87 52891.53 88888.00 2021-02-27 17:54:50.912 058 15677.91 405.85 52891.56 88888.00 2021-02-27 17:54:51.412 058 15677.85 405.90 52891.57 88888.00 2021-02-27 17:54:51.912 058 15677.92 405.90 52891.53 88888.00 2021-02-27 17:54:52.412 058 15677.97 405.85 52891.56 88888.00 2021-02-27 17:54:52.912 058 15677.85 405.81 52891.56 88888.00 2021-02-27 17:54:53.412 058 15677.76 405.84 52891.58 88888.00 2021-02-27 17:54:53.912 058 15677.89 405.82 52891.60 88888.00 2021-02-27 17:54:54.412 058 15677.84 405.84 52891.57 88888.00 2021-02-27 17:54:54.912 058 15677.74 405.89 52891.59 88888.00 2021-02-27 17:54:55.412 058 15677.68 405.93 52891.58 88888.00 2021-02-27 17:54:56.412 058 15677.74 405.86 52891.53 88888.00 2021-02-27 17:54:56.912 058 15677.68 405.91 52891.60 88888.00 2021-02-27 17:54:57.412 058 15677.65 405.91 52891.53 88888.00 2021-02-27 17:54:57.912 058 15677.65 405.86 52891.49 88888.00 2021-02-27 17:54:58.412 058 15677.64 405.84 52891.42 88888.00 2021-02-27 17:54:58.912 058 15677.58 405.84 52891.41 88888.00 2021-02-27 17:54:59.412 058 15677.55 405.89 52891.39 88888.00 2021-02-27 17:54:59.912 058 15677.57 405.87 52891.39 88888.00 2021-02-27 17:55:00.412 058 15677.59 405.84 52891.41 88888.00 2021-02-27 17:55:00.912 058 15677.54 405.80 52891.41 88888.00 2021-02-27 17:55:01.412 058 15677.46 405.87 52891.47 88888.00 2021-02-27 17:55:01.912 058 15677.39 405.94 52891.44 88888.00 2021-02-27 17:55:02.412 058 15677.46 405.95 52891.39 88888.00 2021-02-27 17:55:02.912 058 15677.56 405.89 52891.32 88888.00 2021-02-27 17:55:03.412 058 15677.48 405.88 52891.38 88888.00 2021-02-27 17:55:03.912 058 15677.34 405.95 52891.36 88888.00 2021-02-27 17:55:04.412 058 15677.30 405.97 52891.39 88888.00 2021-02-27 17:55:04.912 058 15677.39 405.95 52891.38 88888.00 2021-02-27 17:55:05.412 058 15677.44 405.88 52891.39 88888.00 2021-02-27 17:55:05.912 058 15677.39 405.85 52891.42 88888.00 2021-02-27 17:55:06.412 058 15677.31 405.88 52891.37 88888.00 2021-02-27 17:55:06.912 058 15677.26 405.98 52891.40 88888.00 2021-02-27 17:55:07.412 058 15677.26 405.97 52891.38 88888.00 2021-02-27 17:55:07.912 058 15677.29 405.95 52891.44 88888.00 2021-02-27 17:55:08.412 058 15677.29 405.89 52891.48 88888.00 2021-02-27 17:55:08.912 058 15677.28 405.85 52891.48 88888.00 2021-02-27 17:55:09.412 058 15677.21 405.90 52891.42 88888.00 2021-02-27 17:55:09.912 058 15677.20 405.97 52891.40 88888.00 2021-02-27 17:55:10.412 058 15677.21 405.97 52891.41 88888.00 2021-02-27 17:55:10.912 058 15677.35 405.97 52891.39 88888.00 2021-02-27 17:55:11.412 058 15677.37 405.93 52891.36 88888.00 2021-02-27 17:55:11.912 058 15677.32 405.91 52891.29 88888.00 2021-02-27 17:55:12.412 058 15677.20 405.97 52891.31 88888.00 2021-02-27 17:55:12.912 058 15677.17 405.99 52891.35 88888.00 2021-02-27 17:55:13.412 058 15677.22 406.00 52891.30 88888.00 2021-02-27 17:55:13.912 058 15677.32 405.99 52891.29 88888.00 2021-02-27 17:55:14.412 058 15677.35 405.95 52891.39 88888.00 2021-02-27 17:55:14.912 058 15677.35 405.94 52891.38 88888.00 2021-02-27 17:55:15.412 058 15677.31 405.98 52891.36 88888.00 2021-02-27 17:55:15.912 058 15677.26 406.04 52891.35 88888.00 2021-02-27 17:55:16.412 058 15677.29 406.03 52891.37 88888.00 2021-02-27 17:55:16.912 058 15677.43 405.96 52891.36 88888.00 2021-02-27 17:55:17.412 058 15677.46 405.91 52891.30 88888.00 2021-02-27 17:55:17.912 058 15677.38 405.93 52891.35 88888.00 2021-02-27 17:55:18.412 058 15677.28 405.98 52891.36 88888.00 2021-02-27 17:55:18.912 058 15677.22 405.98 52891.36 88888.00 2021-02-27 17:55:19.412 058 15677.28 405.99 52891.25 88888.00 2021-02-27 17:55:19.912 058 15677.37 405.95 52891.23 88888.00 2021-02-27 17:55:20.412 058 15677.37 405.91 52891.27 88888.00 2021-02-27 17:55:20.912 058 15677.29 405.97 52891.29 88888.00 2021-02-27 17:55:21.412 058 15677.21 406.00 52891.30 88888.00 2021-02-27 17:55:21.912 058 15677.23 406.05 52891.37 88888.00 2021-02-27 17:55:22.412 058 15677.32 406.07 52891.35 88888.00 2021-02-27 17:55:22.912 058 15677.40 406.04 52891.33 88888.00 2021-02-27 17:55:23.412 058 15677.39 405.99 52891.27 88888.00 2021-02-27 17:55:23.912 058 15677.34 405.98 52891.30 88888.00 2021-02-27 17:55:24.412 058 15677.26 406.00 52891.32 88888.00 2021-02-27 17:55:24.912 058 15677.19 406.04 52891.38 88888.00 2021-02-27 17:55:25.412 058 15677.26 406.00 52891.32 88888.00 2021-02-27 17:55:25.912 058 15677.43 405.97 52891.33 88888.00 2021-02-27 17:55:26.412 058 15677.38 405.94 52891.40 88888.00 2021-02-27 17:55:26.912 058 15677.32 405.96 52891.40 88888.00 2021-02-27 17:55:27.912 058 15677.26 406.00 52891.37 88888.00 2021-02-27 17:55:28.412 058 15677.34 405.95 52891.35 88888.00 2021-02-27 17:55:28.912 058 15677.39 405.88 52891.30 88888.00 2021-02-27 17:55:29.412 058 15677.39 405.88 52891.30 88888.00 2021-02-27 17:55:29.912 058 15677.32 405.91 52891.32 88888.00 2021-02-27 17:55:30.412 058 15677.28 405.96 52891.33 88888.00 2021-02-27 17:55:30.912 058 15677.30 405.95 52891.29 88888.00 2021-02-27 17:55:31.412 058 15677.37 405.87 52891.27 88888.00 2021-02-27 17:55:31.912 058 15677.37 405.82 52891.29 88888.00 2021-02-27 17:55:32.412 058 15677.34 405.81 52891.25 88888.00 2021-02-27 17:55:32.912 058 15677.35 405.87 52891.21 88888.00 2021-02-27 17:55:33.412 058 15677.38 405.87 52891.19 88888.00 2021-02-27 17:55:33.912 058 15677.45 405.85 52891.21 88888.00 2021-02-27 17:55:34.412 058 15677.36 405.79 52891.18 88888.00 2021-02-27 17:55:34.912 058 15677.28 405.79 52891.19 88888.00 2021-02-27 17:55:35.412 058 15677.23 405.81 52891.24 88888.00 2021-02-27 17:55:35.912 058 15677.28 405.81 52891.25 88888.00 2021-02-27 17:55:36.412 058 15677.40 405.78 52891.20 88888.00 2021-02-27 17:55:36.912 058 15677.39 405.74 52891.24 88888.00 2021-02-27 17:55:37.412 058 15677.29 405.74 52891.23 88888.00 2021-02-27 17:55:37.912 058 15677.20 405.78 52891.18 88888.00 2021-02-27 17:55:38.412 058 15677.22 405.79 52891.13 88888.00 2021-02-27 17:55:38.912 058 15677.34 405.78 52891.06 88888.00 2021-02-27 17:55:39.412 058 15677.35 405.72 52891.02 88888.00 2021-02-27 17:55:39.912 058 15677.26 405.71 52891.09 88888.00 2021-02-27 17:55:40.412 058 15677.19 405.73 52891.10 88888.00 2021-02-27 17:55:40.912 058 15677.19 405.76 52891.06 88888.00 2021-02-27 17:55:41.412 058 15677.31 405.72 52891.15 88888.00 2021-02-27 17:55:41.912 058 15677.38 405.68 52891.08 88888.00 2021-02-27 17:55:42.412 058 15677.29 405.64 52891.06 88888.00 2021-02-27 17:55:42.912 058 15677.22 405.70 52891.07 88888.00 2021-02-27 17:55:43.412 058 15677.23 405.72 52891.15 88888.00 2021-02-27 17:55:43.912 058 15677.31 405.65 52891.18 88888.00 2021-02-27 17:55:44.412 058 15677.32 405.61 52891.13 88888.00 2021-02-27 17:55:44.912 058 15677.25 405.62 52891.12 88888.00 2021-02-27 17:55:45.912 058 15677.23 405.64 52891.21 88888.00 2021-02-27 17:55:46.412 058 15677.40 405.61 52891.20 88888.00 2021-02-27 17:55:46.912 058 15677.37 405.55 52891.18 88888.00 2021-02-27 17:55:47.412 058 15677.23 405.61 52891.13 88888.00 2021-02-27 17:55:47.912 058 15677.22 405.61 52891.15 88888.00 2021-02-27 17:55:48.412 058 15677.30 405.55 52891.15 88888.00 2021-02-27 17:55:48.912 058 15677.34 405.51 52891.15 88888.00 2021-02-27 17:55:49.412 058 15677.26 405.54 52891.21 88888.00 2021-02-27 17:55:49.912 058 15677.21 405.58 52891.25 88888.00 2021-02-27 17:55:50.412 058 15677.29 405.56 52891.27 88888.00 2021-02-27 17:55:50.912 058 15677.41 405.55 52891.26 88888.00 2021-02-27 17:55:51.412 058 15677.34 405.53 52891.24 88888.00 2021-02-27 17:55:51.912 058 15677.23 405.52 52891.15 88888.00 2021-02-27 17:55:52.412 058 15677.22 405.53 52891.10 88888.00 2021-02-27 17:55:52.912 058 15677.34 405.52 52891.15 88888.00 2021-02-27 17:55:53.412 058 15677.37 405.46 52891.12 88888.00 2021-02-27 17:55:53.912 058 15677.29 405.45 52891.16 88888.00 2021-02-27 17:55:54.412 058 15677.26 405.52 52891.20 88888.00 2021-02-27 17:55:54.912 058 15677.35 405.51 52891.23 88888.00 2021-02-27 17:55:55.412 058 15677.43 405.47 52891.21 88888.00 2021-02-27 17:55:55.912 058 15677.32 405.50 52891.17 88888.00 2021-02-27 17:55:56.412 058 15677.30 405.53 52891.22 88888.00 2021-02-27 17:55:56.912 058 15677.38 405.50 52891.19 88888.00 2021-02-27 17:55:57.412 058 15677.44 405.46 52891.13 88888.00 2021-02-27 17:55:57.912 058 15677.32 405.43 52891.12 88888.00 2021-02-27 17:55:58.412 058 15677.29 405.50 52891.08 88888.00 2021-02-27 17:55:59.412 058 15677.39 405.42 52891.15 88888.00 2021-02-27 17:55:59.912 058 15677.36 405.37 52891.07 88888.00 2021-02-27 17:56:00.412 058 15677.27 405.39 52891.06 88888.00 2021-02-27 17:56:00.912 058 15677.36 405.36 52891.09 88888.00 2021-02-27 17:56:01.412 058 15677.40 405.30 52891.11 88888.00 2021-02-27 17:56:01.912 058 15677.31 405.34 52891.06 88888.00 2021-02-27 17:56:02.412 058 15677.29 405.37 52891.03 88888.00 2021-02-27 17:56:02.912 058 15677.36 405.28 52891.03 88888.00 2021-02-27 17:56:03.412 058 15677.36 405.21 52891.02 88888.00 2021-02-27 17:56:03.912 058 15677.26 405.28 52891.02 88888.00 2021-02-27 17:56:04.412 058 15677.23 405.33 52891.06 88888.00 2021-02-27 17:56:04.912 058 15677.32 405.30 52891.09 88888.00 2021-02-27 17:56:05.412 058 15677.30 405.29 52891.10 88888.00 2021-02-27 17:56:05.912 058 15677.29 405.34 52891.12 88888.00 2021-02-27 17:56:06.412 058 15677.36 405.36 52891.12 88888.00 2021-02-27 17:56:06.912 058 15677.39 405.31 52891.17 88888.00 2021-02-27 17:56:07.412 058 15677.35 405.28 52891.10 88888.00 2021-02-27 17:56:07.912 058 15677.25 405.33 52891.16 88888.00 2021-02-27 17:56:08.412 058 15677.28 405.31 52891.18 88888.00 2021-02-27 17:56:08.912 058 15677.39 405.27 52891.15 88888.00 2021-02-27 17:56:09.412 058 15677.31 405.26 52891.12 88888.00 2021-02-27 17:56:09.912 058 15677.25 405.29 52891.15 88888.00 2021-02-27 17:56:10.412 058 15677.27 405.27 52891.17 88888.00 2021-02-27 17:56:10.912 058 15677.30 405.20 52891.05 88888.00 2021-02-27 17:56:11.412 058 15677.22 405.21 52891.06 88888.00 2021-02-27 17:56:11.912 058 15677.25 405.21 52891.18 88888.00 2021-02-27 17:56:12.412 058 15677.31 405.18 52891.24 88888.00 2021-02-27 17:56:12.912 058 15677.30 405.18 52891.16 88888.00 2021-02-27 17:56:13.412 058 15677.21 405.22 52891.13 88888.00 2021-02-27 17:56:13.912 058 15677.28 405.27 52891.08 88888.00 2021-02-27 17:56:14.412 058 15677.36 405.26 52891.04 88888.00 2021-02-27 17:56:14.912 058 15677.31 405.26 52891.05 88888.00 2021-02-27 17:56:15.412 058 15677.20 405.34 52891.09 88888.00 2021-02-27 17:56:15.912 058 15677.19 405.30 52891.12 88888.00 2021-02-27 17:56:16.412 058 15677.32 405.27 52891.12 88888.00 2021-02-27 17:56:16.912 058 15677.30 405.28 52891.13 88888.00 2021-02-27 17:56:17.412 058 15677.26 405.34 52891.16 88888.00 2021-02-27 17:56:17.912 058 15677.29 405.36 52891.13 88888.00 2021-02-27 17:56:18.412 058 15677.36 405.30 52891.06 88888.00 2021-02-27 17:56:18.912 058 15677.34 405.28 52891.07 88888.00 2021-02-27 17:56:19.412 058 15677.27 405.31 52891.11 88888.00 2021-02-27 17:56:19.912 058 15677.35 405.34 52891.12 88888.00 2021-02-27 17:56:20.412 058 15677.39 405.29 52891.09 88888.00 2021-02-27 17:56:20.912 058 15677.30 405.30 52891.08 88888.00 2021-02-27 17:56:21.412 058 15677.23 405.37 52891.04 88888.00 2021-02-27 17:56:21.912 058 15677.27 405.35 52891.06 88888.00 2021-02-27 17:56:22.412 058 15677.30 405.27 52891.02 88888.00 2021-02-27 17:56:22.912 058 15677.25 405.28 52890.98 88888.00 2021-02-27 17:56:23.412 058 15677.28 405.30 52890.99 88888.00 2021-02-27 17:56:23.912 058 15677.39 405.27 52891.04 88888.00 2021-02-27 17:56:24.412 058 15677.39 405.24 52891.01 88888.00 2021-02-27 17:56:24.912 058 15677.36 405.29 52890.98 88888.00 2021-02-27 17:56:25.412 058 15677.37 405.34 52890.98 88888.00 2021-02-27 17:56:25.912 058 15677.44 405.31 52890.97 88888.00 2021-02-27 17:56:26.412 058 15677.39 405.34 52891.02 88888.00 2021-02-27 17:56:26.912 058 15677.34 405.41 52891.07 88888.00 2021-02-27 17:56:27.412 058 15677.39 405.43 52891.01 88888.00 2021-02-27 17:56:27.912 058 15677.48 405.41 52891.01 88888.00 2021-02-27 17:56:28.412 058 15677.40 405.36 52891.06 88888.00 2021-02-27 17:56:28.912 058 15677.32 405.36 52890.96 88888.00 2021-02-27 17:56:29.412 058 15677.44 405.38 52890.93 88888.00 2021-02-27 17:56:29.912 058 15677.50 405.34 52890.97 88888.00 2021-02-27 17:56:30.412 058 15677.40 405.39 52891.00 88888.00 2021-02-27 17:56:30.912 058 15677.38 405.43 52891.00 88888.00 2021-02-27 17:56:31.412 058 15677.48 405.41 52890.95 88888.00 2021-02-27 17:56:31.912 058 15677.46 405.37 52890.90 88888.00 2021-02-27 17:56:32.412 058 15677.35 405.41 52890.97 88888.00 2021-02-27 17:56:32.912 058 15677.35 405.45 52890.96 88888.00 2021-02-27 17:56:33.412 058 15677.47 405.44 52890.95 88888.00 2021-02-27 17:56:33.912 058 15677.49 405.43 52891.04 88888.00 2021-02-27 17:56:34.412 058 15677.37 405.43 52891.06 88888.00 2021-02-27 17:56:34.912 058 15677.37 405.44 52891.06 88888.00 2021-02-27 17:56:35.412 058 15677.43 405.41 52891.01 88888.00 2021-02-27 17:56:35.912 058 15677.43 405.38 52890.97 88888.00 2021-02-27 17:56:36.412 058 15677.36 405.44 52891.08 88888.00 2021-02-27 17:56:36.912 058 15677.40 405.46 52891.07 88888.00 2021-02-27 17:56:37.412 058 15677.49 405.45 52891.04 88888.00 2021-02-27 17:56:37.912 058 15677.45 405.47 52891.06 88888.00 2021-02-27 17:56:38.412 058 15677.39 405.48 52891.00 88888.00 2021-02-27 17:56:38.912 058 15677.44 405.50 52890.97 88888.00 2021-02-27 17:56:39.412 058 15677.55 405.46 52890.97 88888.00 2021-02-27 17:56:39.912 058 15677.48 405.48 52890.96 88888.00 2021-02-27 17:56:40.412 058 15677.46 405.53 52890.93 88888.00 2021-02-27 17:56:40.912 058 15677.57 405.52 52891.01 88888.00 2021-02-27 17:56:41.412 058 15677.56 405.52 52891.02 88888.00 2021-02-27 17:56:41.912 058 15677.44 405.55 52890.97 88888.00 2021-02-27 17:56:42.412 058 15677.36 405.54 52891.01 88888.00 2021-02-27 17:56:42.912 058 15677.48 405.50 52890.98 88888.00 2021-02-27 17:56:43.412 058 15677.56 405.44 52891.08 88888.00 2021-02-27 17:56:43.912 058 15677.47 405.48 52891.07 88888.00 2021-02-27 17:56:44.412 058 15677.41 405.48 52890.98 88888.00 2021-02-27 17:56:44.912 058 15677.56 405.51 52890.93 88888.00 2021-02-27 17:56:45.412 058 15677.54 405.47 52890.95 88888.00 2021-02-27 17:56:45.912 058 15677.43 405.50 52890.97 88888.00 2021-02-27 17:56:46.412 058 15677.45 405.50 52890.99 88888.00 2021-02-27 17:56:46.912 058 15677.57 405.47 52890.98 88888.00 2021-02-27 17:56:47.412 058 15677.52 405.42 52890.98 88888.00 2021-02-27 17:56:47.912 058 15677.50 405.43 52890.92 88888.00 2021-02-27 17:56:48.412 058 15677.56 405.46 52890.92 88888.00 2021-02-27 17:56:48.912 058 15677.65 405.44 52890.93 88888.00 2021-02-27 17:56:49.412 058 15677.59 405.46 52890.93 88888.00 2021-02-27 17:56:49.912 058 15677.56 405.50 52890.92 88888.00 2021-02-27 17:56:51.412 058 15677.50 405.50 52890.96 88888.00 2021-02-27 17:56:51.912 058 15677.53 405.52 52890.97 88888.00 2021-02-27 17:56:52.412 058 15677.65 405.45 52890.89 88888.00 2021-02-27 17:56:52.912 058 15677.64 405.44 52890.86 88888.00 2021-02-27 17:56:53.412 058 15677.59 405.51 52890.86 88888.00 2021-02-27 17:56:53.912 058 15677.64 405.52 52890.87 88888.00 2021-02-27 17:56:54.412 058 15677.71 405.50 52890.87 88888.00 2021-02-27 17:56:54.912 058 15677.58 405.51 52890.89 88888.00 2021-02-27 17:56:55.412 058 15677.58 405.54 52890.92 88888.00 2021-02-27 17:56:55.912 058 15677.68 405.54 52890.88 88888.00 2021-02-27 17:56:56.412 058 15677.67 405.53 52890.88 88888.00 2021-02-27 17:56:56.912 058 15677.63 405.53 52890.85 88888.00 2021-02-27 17:56:57.412 058 15677.65 405.53 52890.84 88888.00 2021-02-27 17:56:57.912 058 15677.71 405.50 52890.83 88888.00 2021-02-27 17:56:58.412 058 15677.65 405.52 52890.80 88888.00 2021-02-27 17:56:58.912 058 15677.62 405.60 52890.73 88888.00 2021-02-27 17:56:59.412 058 15677.71 405.56 52890.77 88888.00 2021-02-27 17:56:59.912 058 15677.75 405.48 52890.72 88888.00 2021-02-27 17:57:00.912 058 15677.71 405.58 52890.76 88888.00 2021-02-27 17:57:01.412 058 15677.81 405.59 52890.85 88888.00 2021-02-27 17:57:01.912 058 15677.73 405.62 52890.82 88888.00 2021-02-27 17:57:02.412 058 15677.66 405.64 52890.81 88888.00 2021-02-27 17:57:02.912 058 15677.75 405.67 52890.77 88888.00 2021-02-27 17:57:03.412 058 15677.79 405.69 52890.77 88888.00 2021-02-27 17:57:03.912 058 15677.72 405.72 52890.72 88888.00 2021-02-27 17:57:04.412 058 15677.72 405.76 52890.72 88888.00 2021-02-27 17:57:04.912 058 15677.83 405.73 52890.76 88888.00 2021-02-27 17:57:05.412 058 15677.77 405.70 52890.75 88888.00 2021-02-27 17:57:05.912 058 15677.72 405.72 52890.78 88888.00 2021-02-27 17:57:06.412 058 15677.71 405.74 52890.78 88888.00 2021-02-27 17:57:06.912 058 15677.80 405.72 52890.72 88888.00 2021-02-27 17:57:07.412 058 15677.76 405.73 52890.75 88888.00 2021-02-27 17:57:07.912 058 15677.65 405.84 52890.72 88888.00 2021-02-27 17:57:08.412 058 15677.71 405.86 52890.73 88888.00 2021-02-27 17:57:08.912 058 15677.82 405.81 52890.76 88888.00 2021-02-27 17:57:09.412 058 15677.75 405.79 52890.77 88888.00 2021-02-27 17:57:09.912 058 15677.70 405.87 52890.75 88888.00 2021-02-27 17:57:10.412 058 15677.74 405.88 52890.89 88888.00 2021-02-27 17:57:10.912 058 15677.85 405.84 52890.84 88888.00 2021-02-27 17:57:11.412 058 15677.84 405.87 52890.77 88888.00 2021-02-27 17:57:11.912 058 15677.77 405.89 52890.77 88888.00 2021-02-27 17:57:12.412 058 15677.89 405.93 52890.79 88888.00 2021-02-27 17:57:12.912 058 15677.91 405.90 52890.79 88888.00 2021-02-27 17:57:13.412 058 15677.84 405.88 52890.83 88888.00 2021-02-27 17:57:13.912 058 15677.77 405.94 52890.84 88888.00 2021-02-27 17:57:14.412 058 15677.82 406.00 52890.81 88888.00 2021-02-27 17:57:14.912 058 15677.90 405.98 52890.79 88888.00 2021-02-27 17:57:15.412 058 15677.86 405.93 52890.77 88888.00 2021-02-27 17:57:15.912 058 15677.77 405.93 52890.78 88888.00 2021-02-27 17:57:16.412 058 15677.81 405.94 52890.76 88888.00 2021-02-27 17:57:16.912 058 15677.94 405.93 52890.71 88888.00 2021-02-27 17:57:17.412 058 15677.89 405.94 52890.72 88888.00 2021-02-27 17:57:17.912 058 15677.86 405.99 52890.73 88888.00 2021-02-27 17:57:18.912 058 15677.93 406.00 52890.72 88888.00 2021-02-27 17:57:19.412 058 15677.88 405.99 52890.73 88888.00 2021-02-27 17:57:19.912 058 15677.82 406.06 52890.70 88888.00 2021-02-27 17:57:20.412 058 15677.80 406.10 52890.75 88888.00 2021-02-27 17:57:20.912 058 15677.84 406.03 52890.72 88888.00 2021-02-27 17:57:21.412 058 15677.89 405.99 52890.71 88888.00 2021-02-27 17:57:21.912 058 15677.89 406.04 52890.73 88888.00 2021-02-27 17:57:22.412 058 15677.86 406.10 52890.81 88888.00 2021-02-27 17:57:22.912 058 15677.91 406.05 52890.78 88888.00 2021-02-27 17:57:23.412 058 15677.93 405.98 52890.70 88888.00 2021-02-27 17:57:23.912 058 15677.84 406.06 52890.75 88888.00 2021-02-27 17:57:24.412 058 15677.74 406.13 52890.81 88888.00 2021-02-27 17:57:24.912 058 15677.84 406.10 52890.80 88888.00 2021-02-27 17:57:25.412 058 15677.89 406.03 52890.80 88888.00 2021-02-27 17:57:25.912 058 15677.84 406.02 52890.77 88888.00 2021-02-27 17:57:26.412 058 15677.77 406.08 52890.77 88888.00 2021-02-27 17:57:26.912 058 15677.76 406.12 52890.82 88888.00 2021-02-27 17:57:27.412 058 15677.90 406.05 52890.85 88888.00 2021-02-27 17:57:27.912 058 15677.91 406.00 52890.84 88888.00 2021-02-27 17:57:28.412 058 15677.82 406.05 52890.87 88888.00 2021-02-27 17:57:28.912 058 15677.82 406.11 52890.86 88888.00 2021-02-27 17:57:29.412 058 15677.93 406.10 52890.82 88888.00 2021-02-27 17:57:29.912 058 15677.90 406.06 52890.86 88888.00 2021-02-27 17:57:30.412 058 15677.77 406.06 52890.88 88888.00 2021-02-27 17:57:30.912 058 15677.73 406.07 52890.87 88888.00 2021-02-27 17:57:31.412 058 15677.79 406.06 52890.91 88888.00 2021-02-27 17:57:32.412 058 15677.81 406.03 52890.85 88888.00 2021-02-27 17:57:32.912 058 15677.75 406.07 52890.85 88888.00 2021-02-27 17:57:33.412 058 15677.75 406.11 52890.91 88888.00 2021-02-27 17:57:33.912 058 15677.83 406.05 52890.87 88888.00 2021-02-27 17:57:34.412 058 15677.83 406.03 52890.89 88888.00 2021-02-27 17:57:34.912 058 15677.74 406.07 52890.87 88888.00 2021-02-27 17:57:35.412 058 15677.70 406.13 52890.88 88888.00 2021-02-27 17:57:35.912 058 15677.79 406.15 52890.85 88888.00 2021-02-27 17:57:36.412 058 15677.83 406.07 52890.90 88888.00 2021-02-27 17:57:36.912 058 15677.76 406.08 52890.91 88888.00 2021-02-27 17:57:37.412 058 15677.68 406.15 52890.87 88888.00 2021-02-27 17:57:37.912 058 15677.65 406.17 52890.89 88888.00 2021-02-27 17:57:38.412 058 15677.81 406.13 52890.89 88888.00 2021-02-27 17:57:38.912 058 15677.82 406.13 52890.90 88888.00 2021-02-27 17:57:39.412 058 15677.75 406.13 52890.95 88888.00 2021-02-27 17:57:39.912 058 15677.68 406.20 52890.88 88888.00 2021-02-27 17:57:40.412 058 15677.66 406.21 52890.87 88888.00 2021-02-27 17:57:40.912 058 15677.77 406.16 52890.92 88888.00 2021-02-27 17:57:41.412 058 15677.85 406.14 52890.92 88888.00 2021-02-27 17:57:42.412 058 15677.64 406.22 52891.00 88888.00 2021-02-27 17:57:42.912 058 15677.67 406.28 52890.98 88888.00 2021-02-27 17:57:43.412 058 15677.74 406.28 52890.97 88888.00 2021-02-27 17:57:43.912 058 15677.79 406.20 52890.95 88888.00 2021-02-27 17:57:44.412 058 15677.70 406.16 52890.97 88888.00 2021-02-27 17:57:44.912 058 15677.59 406.23 52891.00 88888.00 2021-02-27 17:57:45.412 058 15677.59 406.23 52891.02 88888.00 2021-02-27 17:57:45.912 058 15677.68 406.24 52890.99 88888.00 2021-02-27 17:57:46.412 058 15677.80 406.24 52891.01 88888.00 2021-02-27 17:57:46.912 058 15677.79 406.22 52891.00 88888.00 2021-02-27 17:57:47.412 058 15677.68 406.23 52890.96 88888.00 2021-02-27 17:57:47.912 058 15677.71 406.24 52890.93 88888.00 2021-02-27 17:57:48.412 058 15677.75 406.24 52890.98 88888.00 2021-02-27 17:57:48.912 058 15677.75 406.22 52890.98 88888.00 2021-02-27 17:57:49.412 058 15677.75 406.16 52890.97 88888.00 2021-02-27 17:57:49.912 058 15677.72 406.21 52890.98 88888.00 2021-02-27 17:57:50.412 058 15677.70 406.25 52891.09 88888.00 2021-02-27 17:57:50.912 058 15677.77 406.22 52891.15 88888.00 2021-02-27 17:57:51.412 058 15677.75 406.16 52891.06 88888.00 2021-02-27 17:57:51.912 058 15677.66 406.11 52891.07 88888.00 2021-02-27 17:57:52.412 058 15677.65 406.08 52891.09 88888.00 2021-02-27 17:57:52.912 058 15677.66 406.13 52891.07 88888.00 2021-02-27 17:57:53.412 058 15677.68 406.12 52891.05 88888.00 2021-02-27 17:57:53.912 058 15677.73 406.06 52891.03 88888.00 2021-02-27 17:57:54.412 058 15677.68 406.04 52891.03 88888.00 2021-02-27 17:57:54.912 058 15677.59 406.08 52890.98 88888.00 2021-02-27 17:57:55.412 058 15677.56 406.14 52891.02 88888.00 2021-02-27 17:57:55.912 058 15677.63 406.15 52891.03 88888.00 2021-02-27 17:57:56.412 058 15677.66 406.11 52891.04 88888.00 2021-02-27 17:57:56.912 058 15677.66 406.06 52891.08 88888.00 2021-02-27 17:57:57.413 058 15677.61 406.08 52891.13 88888.00 2021-02-27 17:57:57.913 058 15677.54 406.14 52891.17 88888.00 2021-02-27 17:57:58.413 058 15677.55 406.13 52891.10 88888.00 2021-02-27 17:57:58.913 058 15677.64 406.10 52891.11 88888.00 2021-02-27 17:57:59.413 058 15677.59 406.07 52891.13 88888.00 2021-02-27 17:57:59.913 058 15677.49 406.06 52891.16 88888.00 2021-02-27 17:58:00.413 058 15677.44 406.08 52891.17 88888.00 2021-02-27 17:58:00.913 058 15677.49 406.08 52891.20 88888.00 2021-02-27 17:58:01.413 058 15677.57 406.02 52891.13 88888.00 2021-02-27 17:58:01.913 058 15677.58 405.95 52891.16 88888.00 2021-02-27 17:58:02.413 058 15677.49 405.96 52891.15 88888.00 2021-02-27 17:58:02.913 058 15677.40 406.00 52891.17 88888.00 2021-02-27 17:58:03.413 058 15677.43 405.99 52891.22 88888.00 2021-02-27 17:58:03.913 058 15677.48 405.95 52891.21 88888.00 2021-02-27 17:58:04.413 058 15677.48 405.93 52891.16 88888.00 2021-02-27 17:58:04.913 058 15677.37 405.89 52891.11 88888.00 2021-02-27 17:58:05.413 058 15677.31 405.93 52891.08 88888.00 2021-02-27 17:58:05.913 058 15677.26 405.97 52891.09 88888.00 2021-02-27 17:58:06.413 058 15677.36 405.91 52891.11 88888.00 2021-02-27 17:58:06.913 058 15677.41 405.86 52891.13 88888.00 2021-02-27 17:58:07.413 058 15677.36 405.82 52891.18 88888.00 2021-02-27 17:58:07.913 058 15677.29 405.86 52891.23 88888.00 2021-02-27 17:58:08.413 058 15677.29 405.86 52891.23 88888.00 2021-02-27 17:58:08.913 058 15677.30 405.85 52891.20 88888.00 2021-02-27 17:58:09.413 058 15677.38 405.81 52891.17 88888.00 2021-02-27 17:58:09.913 058 15677.37 405.79 52891.20 88888.00 2021-02-27 17:58:10.413 058 15677.26 405.79 52891.23 88888.00 2021-02-27 17:58:10.913 058 15677.25 405.81 52891.22 88888.00 2021-02-27 17:58:11.413 058 15677.27 405.78 52891.23 88888.00 2021-02-27 17:58:11.913 058 15677.32 405.73 52891.27 88888.00 2021-02-27 17:58:12.413 058 15677.37 405.72 52891.30 88888.00 2021-02-27 17:58:12.913 058 15677.27 405.76 52891.23 88888.00 2021-02-27 17:58:13.913 058 15677.21 405.73 52891.28 88888.00 2021-02-27 17:58:14.413 058 15677.32 405.68 52891.31 88888.00 2021-02-27 17:58:14.913 058 15677.31 405.65 52891.26 88888.00 2021-02-27 17:58:15.413 058 15677.22 405.63 52891.21 88888.00 2021-02-27 17:58:15.913 058 15677.16 405.64 52891.16 88888.00 2021-02-27 17:58:16.413 058 15677.20 405.62 52891.18 88888.00 2021-02-27 17:58:16.913 058 15677.25 405.62 52891.21 88888.00 2021-02-27 17:58:17.413 058 15677.26 405.63 52891.22 88888.00 2021-02-27 17:58:17.913 058 15677.11 405.62 52891.19 88888.00 2021-02-27 17:58:18.413 058 15677.08 405.61 52891.23 88888.00 2021-02-27 17:58:18.913 058 15677.14 405.55 52891.29 88888.00 2021-02-27 17:58:19.413 058 15677.21 405.51 52891.31 88888.00 2021-02-27 17:58:19.913 058 15677.19 405.48 52891.24 88888.00 2021-02-27 17:58:20.413 058 15677.13 405.51 52891.27 88888.00 2021-02-27 17:58:20.913 058 15677.14 405.55 52891.26 88888.00 2021-02-27 17:58:21.413 058 15677.25 405.55 52891.24 88888.00 2021-02-27 17:58:21.913 058 15677.28 405.54 52891.21 88888.00 2021-02-27 17:58:22.413 058 15677.21 405.54 52891.20 88888.00 2021-02-27 17:58:22.913 058 15677.18 405.58 52891.16 88888.00 2021-02-27 17:58:23.413 058 15677.20 405.60 52891.16 88888.00 2021-02-27 17:58:23.913 058 15677.26 405.54 52891.27 88888.00 2021-02-27 17:58:24.413 058 15677.23 405.50 52891.23 88888.00 2021-02-27 17:58:24.913 058 15677.17 405.51 52891.30 88888.00 2021-02-27 17:58:25.413 058 15677.14 405.54 52891.33 88888.00 2021-02-27 17:58:25.913 058 15677.22 405.55 52891.32 88888.00 2021-02-27 17:58:26.413 058 15677.31 405.48 52891.31 88888.00 2021-02-27 17:58:26.913 058 15677.28 405.44 52891.36 88888.00 2021-02-27 17:58:27.413 058 15677.20 405.46 52891.38 88888.00 2021-02-27 17:58:27.913 058 15677.20 405.46 52891.35 88888.00 2021-02-27 17:58:28.413 058 15677.29 405.46 52891.32 88888.00 2021-02-27 17:58:28.913 058 15677.21 405.47 52891.37 88888.00 2021-02-27 17:58:29.413 058 15677.09 405.54 52891.37 88888.00 2021-02-27 17:58:29.913 058 15677.01 405.54 52891.36 88888.00 2021-02-27 17:58:30.413 058 15677.03 405.55 52891.36 88888.00 2021-02-27 17:58:30.913 058 15677.09 405.52 52891.37 88888.00 2021-02-27 17:58:31.413 058 15677.08 405.50 52891.35 88888.00 2021-02-27 17:58:31.913 058 15676.95 405.54 52891.30 88888.00 2021-02-27 17:58:32.413 058 15676.91 405.56 52891.38 88888.00 2021-02-27 17:58:32.913 058 15676.91 405.54 52891.43 88888.00 2021-02-27 17:58:33.413 058 15676.99 405.48 52891.38 88888.00 2021-02-27 17:58:33.913 058 15677.07 405.44 52891.37 88888.00 2021-02-27 17:58:34.413 058 15676.94 405.47 52891.37 88888.00 2021-02-27 17:58:34.913 058 15676.82 405.52 52891.44 88888.00 2021-02-27 17:58:35.413 058 15676.81 405.52 52891.46 88888.00 2021-02-27 17:58:35.913 058 15676.86 405.53 52891.49 88888.00 2021-02-27 17:58:36.413 058 15676.90 405.46 52891.48 88888.00 2021-02-27 17:58:36.913 058 15676.89 405.42 52891.41 88888.00 2021-02-27 17:58:37.413 058 15676.73 405.39 52891.35 88888.00 2021-02-27 17:58:37.913 058 15676.63 405.42 52891.37 88888.00 2021-02-27 17:58:38.413 058 15676.64 405.42 52891.42 88888.00 2021-02-27 17:58:38.913 058 15676.75 405.43 52891.41 88888.00 2021-02-27 17:58:39.413 058 15676.77 405.38 52891.42 88888.00 2021-02-27 17:58:39.913 058 15676.78 405.35 52891.42 88888.00 2021-02-27 17:58:40.413 058 15676.73 405.41 52891.43 88888.00 2021-02-27 17:58:40.913 058 15676.68 405.42 52891.40 88888.00 2021-02-27 17:58:41.413 058 15676.67 405.42 52891.40 88888.00 2021-02-27 17:58:41.913 058 15676.78 405.36 52891.42 88888.00 2021-02-27 17:58:42.413 058 15676.82 405.34 52891.44 88888.00 2021-02-27 17:58:42.913 058 15676.76 405.36 52891.46 88888.00 2021-02-27 17:58:43.413 058 15676.68 405.36 52891.44 88888.00 2021-02-27 17:58:43.913 058 15676.61 405.38 52891.43 88888.00 2021-02-27 17:58:44.413 058 15676.63 405.36 52891.37 88888.00 2021-02-27 17:58:45.413 058 15676.74 405.29 52891.39 88888.00 2021-02-27 17:58:45.913 058 15676.68 405.27 52891.41 88888.00 2021-02-27 17:58:46.413 058 15676.61 405.28 52891.47 88888.00 2021-02-27 17:58:46.913 058 15676.59 405.33 52891.46 88888.00 2021-02-27 17:58:47.413 058 15676.72 405.29 52891.41 88888.00 2021-02-27 17:58:47.913 058 15676.81 405.20 52891.38 88888.00 2021-02-27 17:58:48.413 058 15676.76 405.15 52891.35 88888.00 2021-02-27 17:58:48.913 058 15676.66 405.16 52891.39 88888.00 2021-02-27 17:58:49.413 058 15676.64 405.17 52891.40 88888.00 2021-02-27 17:58:49.913 058 15676.71 405.15 52891.41 88888.00 2021-02-27 17:58:50.413 058 15676.82 405.03 52891.38 88888.00 2021-02-27 17:58:50.913 058 15676.80 405.05 52891.31 88888.00 2021-02-27 17:58:51.413 058 15676.73 405.15 52891.35 88888.00 2021-02-27 17:58:51.913 058 15676.75 405.18 52891.38 88888.00 2021-02-27 17:58:52.413 058 15676.81 405.12 52891.31 88888.00 2021-02-27 17:58:52.913 058 15676.87 405.04 52891.25 88888.00 2021-02-27 17:58:53.413 058 15676.80 405.04 52891.26 88888.00 2021-02-27 17:58:53.913 058 15676.72 405.08 52891.30 88888.00 2021-02-27 17:58:54.413 058 15676.75 405.09 52891.31 88888.00 2021-02-27 17:58:54.913 058 15676.87 405.04 52891.32 88888.00 2021-02-27 17:58:55.413 058 15676.85 404.98 52891.32 88888.00 2021-02-27 17:58:55.913 058 15676.82 404.98 52891.31 88888.00 2021-02-27 17:58:56.413 058 15676.78 405.01 52891.33 88888.00 2021-02-27 17:58:56.913 058 15676.89 405.01 52891.32 88888.00 2021-02-27 17:58:57.413 058 15676.91 405.00 52891.30 88888.00 2021-02-27 17:58:57.913 058 15676.80 405.02 52891.30 88888.00 2021-02-27 17:58:58.413 058 15676.80 405.02 52891.22 88888.00 2021-02-27 17:58:58.913 058 15676.93 405.02 52891.19 88888.00 2021-02-27 17:58:59.413 058 15676.94 404.95 52891.25 88888.00 2021-02-27 17:58:59.913 058 15676.93 404.94 52891.24 88888.00 2021-02-27 17:59:00.413 058 15676.93 405.01 52891.24 88888.00 2021-02-27 17:59:00.913 058 15676.99 405.00 52891.23 88888.00 2021-02-27 17:59:01.413 058 15677.00 404.98 52891.21 88888.00 2021-02-27 17:59:01.913 058 15676.89 404.99 52891.19 88888.00 2021-02-27 17:59:02.413 058 15676.87 404.96 52891.13 88888.00 2021-02-27 17:59:02.913 058 15677.00 404.94 52891.13 88888.00 2021-02-27 17:59:03.413 058 15677.04 404.93 52891.07 88888.00 2021-02-27 17:59:03.913 058 15676.94 404.98 52891.09 88888.00 2021-02-27 17:59:04.413 058 15677.00 405.00 52891.11 88888.00 2021-02-27 17:59:04.913 058 15677.07 404.95 52891.06 88888.00 2021-02-27 17:59:05.413 058 15677.07 404.93 52891.04 88888.00 2021-02-27 17:59:05.913 058 15677.04 404.93 52891.03 88888.00 2021-02-27 17:59:06.413 058 15677.11 404.94 52891.00 88888.00 2021-02-27 17:59:06.913 058 15677.13 404.93 52891.02 88888.00 2021-02-27 17:59:07.413 058 15677.09 404.95 52891.09 88888.00 2021-02-27 17:59:07.913 058 15677.08 404.95 52891.16 88888.00 2021-02-27 17:59:08.413 058 15677.17 404.98 52891.12 88888.00 2021-02-27 17:59:08.913 058 15677.14 405.02 52891.13 88888.00 2021-02-27 17:59:09.413 058 15677.05 405.07 52891.12 88888.00 2021-02-27 17:59:09.913 058 15677.09 405.07 52891.12 88888.00 2021-02-27 17:59:10.413 058 15677.12 405.00 52891.11 88888.00 2021-02-27 17:59:10.913 058 15677.12 404.99 52891.08 88888.00 2021-02-27 17:59:11.413 058 15677.10 405.05 52891.09 88888.00 2021-02-27 17:59:11.913 058 15677.19 405.07 52891.12 88888.00 2021-02-27 17:59:12.413 058 15677.21 405.03 52891.05 88888.00 2021-02-27 17:59:12.913 058 15677.12 405.07 52891.06 88888.00 2021-02-27 17:59:13.413 058 15677.12 405.08 52891.00 88888.00 2021-02-27 17:59:13.913 058 15677.27 404.99 52890.97 88888.00 2021-02-27 17:59:14.413 058 15677.23 404.96 52890.97 88888.00 2021-02-27 17:59:14.913 058 15677.17 405.01 52891.00 88888.00 2021-02-27 17:59:15.413 058 15677.28 405.03 52891.01 88888.00 2021-02-27 17:59:15.913 058 15677.35 405.04 52890.99 88888.00 2021-02-27 17:59:16.413 058 15677.23 405.08 52891.01 88888.00 2021-02-27 17:59:16.913 058 15677.21 405.13 52891.02 88888.00 2021-02-27 17:59:17.413 058 15677.29 405.08 52890.99 88888.00 2021-02-27 17:59:17.913 058 15677.21 405.08 52890.97 88888.00 2021-02-27 17:59:18.413 058 15677.12 405.10 52890.93 88888.00 2021-02-27 17:59:18.913 058 15677.27 405.03 52890.96 88888.00 2021-02-27 17:59:19.413 058 15677.30 405.05 52890.99 88888.00 2021-02-27 17:59:19.913 058 15677.23 405.04 52891.00 88888.00 2021-02-27 17:59:20.413 058 15677.28 405.07 52890.95 88888.00 2021-02-27 17:59:20.913 058 15677.32 405.02 52890.89 88888.00 2021-02-27 17:59:21.413 058 15677.27 404.99 52890.95 88888.00 2021-02-27 17:59:21.913 058 15677.26 405.03 52890.95 88888.00 2021-02-27 17:59:22.413 058 15677.35 405.00 52890.96 88888.00 2021-02-27 17:59:22.913 058 15677.31 404.98 52890.97 88888.00 2021-02-27 17:59:23.413 058 15677.26 405.02 52891.10 88888.00 2021-02-27 17:59:23.913 058 15677.34 405.02 52891.07 88888.00 2021-02-27 17:59:24.413 058 15677.41 404.98 52891.00 88888.00 2021-02-27 17:59:24.913 058 15677.35 405.04 52890.96 88888.00 2021-02-27 17:59:25.413 058 15677.31 405.08 52890.96 88888.00 2021-02-27 17:59:25.913 058 15677.36 405.02 52890.93 88888.00 2021-02-27 17:59:26.913 058 15677.31 405.01 52890.90 88888.00 2021-02-27 17:59:27.413 058 15677.44 404.98 52890.89 88888.00 2021-02-27 17:59:27.913 058 15677.38 404.98 52890.82 88888.00 2021-02-27 17:59:28.413 058 15677.30 405.00 52890.85 88888.00 2021-02-27 17:59:28.913 058 15677.38 404.96 52890.88 88888.00 2021-02-27 17:59:29.413 058 15677.35 404.96 52890.93 88888.00 2021-02-27 17:59:29.913 058 15677.30 405.03 52890.97 88888.00 2021-02-27 17:59:30.413 058 15677.37 405.04 52890.98 88888.00 2021-02-27 17:59:30.913 058 15677.35 404.98 52890.92 88888.00 2021-02-27 17:59:31.413 058 15677.28 405.02 52890.93 88888.00 2021-02-27 17:59:31.913 058 15677.30 405.01 52890.96 88888.00 2021-02-27 17:59:32.413 058 15677.40 404.96 52891.00 88888.00 2021-02-27 17:59:32.913 058 15677.37 404.99 52891.03 88888.00 2021-02-27 17:59:33.413 058 15677.36 405.07 52890.91 88888.00 2021-02-27 17:59:33.913 058 15677.47 404.99 52890.90 88888.00 2021-02-27 17:59:34.413 058 15677.40 404.98 52890.97 88888.00 2021-02-27 17:59:34.913 058 15677.37 405.01 52890.93 88888.00 2021-02-27 17:59:35.413 058 15677.46 404.98 52890.91 88888.00 2021-02-27 17:59:35.913 058 15677.45 405.02 52891.00 88888.00 2021-02-27 17:59:36.413 058 15677.39 405.07 52891.02 88888.00 2021-02-27 17:59:36.913 058 15677.44 405.05 52890.98 88888.00 2021-02-27 17:59:37.413 058 15677.44 405.02 52890.96 88888.00 2021-02-27 17:59:37.913 058 15677.40 405.04 52890.98 88888.00 2021-02-27 17:59:38.413 058 15677.52 405.07 52890.98 88888.00 2021-02-27 17:59:38.913 058 15677.56 405.03 52890.98 88888.00 2021-02-27 17:59:39.413 058 15677.48 405.05 52891.04 88888.00 2021-02-27 17:59:39.913 058 15677.56 405.11 52891.05 88888.00 2021-02-27 17:59:40.413 058 15677.58 405.05 52891.01 88888.00 2021-02-27 17:59:40.913 058 15677.48 405.08 52890.99 88888.00 2021-02-27 17:59:41.413 058 15677.52 405.10 52890.95 88888.00 2021-02-27 17:59:41.913 058 15677.63 405.07 52890.99 88888.00 2021-02-27 17:59:42.413 058 15677.56 405.12 52891.00 88888.00 2021-02-27 17:59:42.913 058 15677.62 405.16 52891.00 88888.00 2021-02-27 17:59:43.413 058 15677.65 405.08 52890.98 88888.00 2021-02-27 17:59:43.913 058 15677.57 405.10 52890.98 88888.00 2021-02-27 17:59:44.413 058 15677.59 405.11 52891.01 88888.00 2021-02-27 17:59:44.913 058 15677.67 405.09 52890.99 88888.00 2021-02-27 17:59:45.413 058 15677.61 405.13 52890.95 88888.00 2021-02-27 17:59:45.913 058 15677.67 405.13 52890.98 88888.00 2021-02-27 17:59:46.413 058 15677.76 405.12 52890.95 88888.00 2021-02-27 17:59:46.913 058 15677.66 405.18 52890.96 88888.00 2021-02-27 17:59:47.413 058 15677.68 405.22 52890.98 88888.00 2021-02-27 17:59:48.413 058 15677.66 405.16 52890.90 88888.00 2021-02-27 17:59:48.913 058 15677.66 405.15 52890.89 88888.00 2021-02-27 17:59:49.413 058 15677.75 405.09 52890.86 88888.00 2021-02-27 17:59:49.913 058 15677.72 405.16 52890.84 88888.00 2021-02-27 17:59:50.413 058 15677.73 405.21 52890.88 88888.00 2021-02-27 17:59:50.913 058 15677.75 405.19 52890.90 88888.00 2021-02-27 17:59:51.413 058 15677.68 405.21 52891.02 88888.00 2021-02-27 17:59:51.913 058 15677.71 405.21 52891.03 88888.00 2021-02-27 17:59:52.413 058 15677.79 405.18 52890.97 88888.00 2021-02-27 17:59:52.913 058 15677.72 405.19 52890.92 88888.00 2021-02-27 17:59:53.413 058 15677.77 405.25 52890.98 88888.00 2021-02-27 17:59:53.913 058 15677.80 405.21 52890.98 88888.00 2021-02-27 17:59:54.413 058 15677.72 405.24 52890.95 88888.00 2021-02-27 17:59:54.913 058 15677.72 405.26 52890.90 88888.00 2021-02-27 17:59:55.413 058 15677.77 405.27 52890.96 88888.00 2021-02-27 17:59:55.913 058 15677.66 405.30 52890.98 88888.00 2021-02-27 17:59:56.413 058 15677.74 405.28 52891.06 88888.00 2021-02-27 17:59:56.913 058 15677.88 405.25 52891.02 88888.00 2021-02-27 17:59:57.413 058 15677.79 405.25 52891.03 88888.00 2021-02-27 17:59:57.913 058 15677.75 405.29 52890.90 88888.00 2021-02-27 17:59:58.413 058 15677.85 405.25 52890.90 88888.00 2021-02-27 17:59:58.913 058 15677.77 405.24 52890.96 88888.00 2021-02-27 17:59:59.413 058 15677.73 405.29 52890.91 88888.00 2021-02-27 17:59:59.913 058 15677.83 405.26 52890.95 88888.00 2021-02-27 18:00:00.413 058 15677.80 405.24 52890.97 88888.00 2021-02-27 18:00:00.913 058 15677.84 405.22 52890.97 88888.00 2021-02-27 18:00:01.413 058 15677.91 405.22 52890.96 88888.00 2021-02-27 18:00:01.913 058 15677.76 405.26 52890.90 88888.00 2021-02-27 18:00:02.413 058 15677.83 405.27 52890.96 88888.00 2021-02-27 18:00:02.913 058 15677.97 405.26 52890.98 88888.00 2021-02-27 18:00:03.413 058 15677.86 405.31 52890.97 88888.00 2021-02-27 18:00:03.913 058 15677.85 405.31 52890.95 88888.00 2021-02-27 18:00:04.413 058 15677.83 405.26 52890.91 88888.00 2021-02-27 18:00:04.913 058 15677.77 405.31 52890.93 88888.00 2021-02-27 18:00:05.413 058 15677.80 405.37 52890.91 88888.00 2021-02-27 18:00:05.913 058 15677.92 405.30 52890.99 88888.00 2021-02-27 18:00:06.413 058 15677.81 405.31 52890.92 88888.00 2021-02-27 18:00:06.913 058 15677.83 405.31 52890.95 88888.00 2021-02-27 18:00:07.413 058 15677.88 405.30 52891.00 88888.00 2021-02-27 18:00:07.913 058 15677.86 405.33 52891.00 88888.00 2021-02-27 18:00:08.413 058 15677.90 405.35 52890.92 88888.00 2021-02-27 18:00:08.913 058 15677.98 405.27 52890.97 88888.00 2021-02-27 18:00:09.413 058 15677.91 405.31 52890.97 88888.00 2021-02-27 18:00:09.913 058 15677.97 405.33 52890.99 88888.00 2021-02-27 18:00:10.413 058 15678.04 405.28 52890.92 88888.00 2021-02-27 18:00:10.913 058 15677.98 405.30 52890.92 88888.00 2021-02-27 18:00:11.413 058 15678.02 405.31 52891.00 88888.00 2021-02-27 18:00:11.913 058 15678.01 405.28 52890.99 88888.00 2021-02-27 18:00:12.413 058 15677.98 405.34 52891.01 88888.00 2021-02-27 18:00:12.913 058 15678.08 405.31 52891.01 88888.00 2021-02-27 18:00:13.413 058 15678.08 405.29 52890.99 88888.00 2021-02-27 18:00:13.913 058 15678.06 405.30 52890.96 88888.00 2021-02-27 18:00:14.413 058 15678.13 405.30 52890.96 88888.00 2021-02-27 18:00:14.913 058 15678.03 405.31 52890.90 88888.00 2021-02-27 18:00:15.413 058 15678.09 405.33 52890.93 88888.00 2021-02-27 18:00:15.913 058 15678.11 405.30 52891.02 88888.00 2021-02-27 18:00:16.413 058 15677.99 405.35 52890.91 88888.00 2021-02-27 18:00:16.913 058 15678.03 405.36 52890.90 88888.00 2021-02-27 18:00:17.413 058 15678.03 405.31 52890.86 88888.00 2021-02-27 18:00:17.913 058 15677.93 405.36 52890.85 88888.00 2021-02-27 18:00:18.413 058 15678.02 405.41 52890.85 88888.00 2021-02-27 18:00:18.913 058 15678.01 405.39 52890.92 88888.00 2021-02-27 18:00:19.413 058 15677.91 405.39 52890.96 88888.00 2021-02-27 18:00:19.913 058 15677.98 405.39 52890.93 88888.00 2021-02-27 18:00:20.413 058 15678.01 405.34 52890.97 88888.00 2021-02-27 18:00:20.913 058 15677.98 405.37 52890.90 88888.00 2021-02-27 18:00:21.413 058 15677.99 405.41 52890.91 88888.00 2021-02-27 18:00:21.913 058 15678.00 405.35 52890.95 88888.00 2021-02-27 18:00:22.413 058 15678.03 405.37 52890.95 88888.00 2021-02-27 18:00:22.913 058 15678.10 405.35 52890.92 88888.00 2021-02-27 18:00:23.413 058 15678.01 405.38 52890.98 88888.00 2021-02-27 18:00:23.913 058 15678.01 405.41 52890.99 88888.00 2021-02-27 18:00:24.413 058 15678.06 405.37 52891.02 88888.00 2021-02-27 18:00:24.913 058 15677.99 405.38 52890.96 88888.00 2021-02-27 18:00:25.413 058 15678.02 405.39 52890.91 88888.00 2021-02-27 18:00:25.913 058 15678.04 405.37 52890.92 88888.00 2021-02-27 18:00:26.413 058 15677.94 405.41 52891.00 88888.00 2021-02-27 18:00:26.913 058 15677.99 405.39 52891.11 88888.00 2021-02-27 18:00:27.413 058 15678.02 405.36 52891.15 88888.00 2021-02-27 18:00:27.913 058 15677.98 405.41 52891.09 88888.00 2021-02-27 18:00:28.413 058 15677.95 405.44 52891.15 88888.00 2021-02-27 18:00:28.913 058 15678.01 405.38 52891.05 88888.00 2021-02-27 18:00:29.913 058 15677.94 405.42 52891.09 88888.00 2021-02-27 18:00:30.413 058 15677.99 405.37 52891.11 88888.00 2021-02-27 18:00:30.913 058 15677.89 405.42 52891.10 88888.00 2021-02-27 18:00:31.413 058 15677.99 405.39 52891.15 88888.00 2021-02-27 18:00:31.913 058 15677.99 405.30 52891.15 88888.00 2021-02-27 18:00:32.413 058 15677.88 405.36 52891.08 88888.00 2021-02-27 18:00:32.913 058 15677.93 405.38 52891.13 88888.00 2021-02-27 18:00:33.413 058 15677.92 405.33 52891.19 88888.00 2021-02-27 18:00:33.913 058 15677.86 405.38 52891.24 88888.00 2021-02-27 18:00:34.413 058 15677.94 405.35 52891.26 88888.00 2021-02-27 18:00:34.913 058 15677.93 405.28 52891.25 88888.00 2021-02-27 18:00:35.413 058 15677.84 405.36 52891.28 88888.00 2021-02-27 18:00:35.913 058 15677.85 405.37 52891.28 88888.00 2021-02-27 18:00:36.413 058 15677.89 405.34 52891.27 88888.00 2021-02-27 18:00:36.913 058 15677.83 405.34 52891.26 88888.00 2021-02-27 18:00:37.413 058 15677.88 405.34 52891.26 88888.00 2021-02-27 18:00:37.913 058 15677.85 405.29 52891.24 88888.00 2021-02-27 18:00:38.413 058 15677.76 405.31 52891.23 88888.00 2021-02-27 18:00:38.913 058 15677.82 405.28 52891.25 88888.00 2021-02-27 18:00:39.913 058 15677.74 405.24 52891.26 88888.00 2021-02-27 18:00:40.413 058 15677.88 405.27 52891.26 88888.00 2021-02-27 18:00:40.913 058 15677.90 405.26 52891.30 88888.00 2021-02-27 18:00:41.413 058 15677.75 405.28 52891.39 88888.00 2021-02-27 18:00:41.913 058 15677.83 405.25 52891.43 88888.00 2021-02-27 18:00:42.413 058 15677.83 405.24 52891.44 88888.00 2021-02-27 18:00:42.913 058 15677.72 405.27 52891.44 88888.00 2021-02-27 18:00:43.413 058 15677.80 405.25 52891.41 88888.00 2021-02-27 18:00:43.913 058 15677.79 405.25 52891.41 88888.00 2021-02-27 18:00:44.413 058 15677.74 405.27 52891.40 88888.00 2021-02-27 18:00:44.913 058 15677.80 405.20 52891.45 88888.00 2021-02-27 18:00:45.413 058 15677.75 405.16 52891.36 88888.00 2021-02-27 18:00:45.913 058 15677.67 405.17 52891.35 88888.00 2021-02-27 18:00:46.413 058 15677.73 405.16 52891.40 88888.00 2021-02-27 18:00:46.913 058 15677.72 405.11 52891.43 88888.00 2021-02-27 18:00:47.413 058 15677.66 405.15 52891.48 88888.00 2021-02-27 18:00:47.913 058 15677.76 405.17 52891.43 88888.00 2021-02-27 18:00:48.413 058 15677.74 405.12 52891.40 88888.00 2021-02-27 18:00:48.913 058 15677.62 405.15 52891.42 88888.00 2021-02-27 18:00:49.413 058 15677.67 405.13 52891.42 88888.00 2021-02-27 18:00:49.913 058 15677.70 405.15 52891.44 88888.00 2021-02-27 18:00:50.413 058 15677.63 405.16 52891.47 88888.00 2021-02-27 18:00:50.913 058 15677.72 405.12 52891.43 88888.00 2021-02-27 18:00:51.413 058 15677.74 405.09 52891.41 88888.00 2021-02-27 18:00:51.913 058 15677.66 405.11 52891.40 88888.00 2021-02-27 18:00:52.413 058 15677.76 405.12 52891.42 88888.00 2021-02-27 18:00:52.913 058 15677.72 405.11 52891.47 88888.00 2021-02-27 18:00:53.413 058 15677.64 405.16 52891.50 88888.00 2021-02-27 18:00:53.913 058 15677.71 405.16 52891.41 88888.00 2021-02-27 18:00:54.413 058 15677.70 405.11 52891.35 88888.00 2021-02-27 18:00:54.913 058 15677.57 405.16 52891.36 88888.00 2021-02-27 18:00:55.413 058 15677.66 405.13 52891.40 88888.00 2021-02-27 18:00:55.913 058 15677.61 405.15 52891.43 88888.00 2021-02-27 18:00:56.413 058 15677.57 405.16 52891.45 88888.00 2021-02-27 18:00:56.913 058 15677.65 405.10 52891.48 88888.00 2021-02-27 18:00:57.413 058 15677.66 405.07 52891.44 88888.00 2021-02-27 18:00:57.913 058 15677.53 405.12 52891.45 88888.00 2021-02-27 18:00:58.413 058 15677.57 405.11 52891.41 88888.00 2021-02-27 18:00:58.913 058 15677.59 405.05 52891.41 88888.00 2021-02-27 18:00:59.413 058 15677.58 405.10 52891.46 88888.00 2021-02-27 18:00:59.913 058 15677.66 405.17 52891.39 88888.00 2021-02-27 18:01:00.413 058 15677.66 405.16 52891.40 88888.00 2021-02-27 18:01:00.913 058 15677.57 405.19 52891.43 88888.00 2021-02-27 18:01:01.413 058 15677.67 405.18 52891.46 88888.00 2021-02-27 18:01:01.913 058 15677.64 405.15 52891.48 88888.00 2021-02-27 18:01:02.413 058 15677.53 405.16 52891.47 88888.00 2021-02-27 18:01:02.913 058 15677.59 405.15 52891.50 88888.00 2021-02-27 18:01:03.413 058 15677.57 405.13 52891.47 88888.00 2021-02-27 18:01:03.913 058 15677.47 405.12 52891.44 88888.00 2021-02-27 18:01:04.413 058 15677.56 405.15 52891.45 88888.00 2021-02-27 18:01:04.913 058 15677.62 405.15 52891.44 88888.00 2021-02-27 18:01:05.413 058 15677.55 405.19 52891.48 88888.00 2021-02-27 18:01:05.913 058 15677.56 405.18 52891.40 88888.00 2021-02-27 18:01:06.413 058 15677.65 405.13 52891.37 88888.00 2021-02-27 18:01:06.913 058 15677.58 405.11 52891.40 88888.00 2021-02-27 18:01:07.413 058 15677.56 405.10 52891.38 88888.00 2021-02-27 18:01:07.913 058 15677.59 405.07 52891.38 88888.00 2021-02-27 18:01:08.413 058 15677.50 405.08 52891.42 88888.00 2021-02-27 18:01:08.913 058 15677.48 405.10 52891.42 88888.00 2021-02-27 18:01:09.413 058 15677.57 405.08 52891.39 88888.00 2021-02-27 18:01:09.913 058 15677.52 405.10 52891.45 88888.00 2021-02-27 18:01:10.413 058 15677.47 405.16 52891.45 88888.00 2021-02-27 18:01:11.413 058 15677.52 405.07 52891.41 88888.00 2021-02-27 18:01:11.913 058 15677.46 405.09 52891.36 88888.00 2021-02-27 18:01:12.413 058 15677.53 405.07 52891.37 88888.00 2021-02-27 18:01:12.913 058 15677.53 405.07 52891.39 88888.00 2021-02-27 18:01:13.413 058 15677.49 405.10 52891.42 88888.00 2021-02-27 18:01:13.913 058 15677.57 405.07 52891.39 88888.00 2021-02-27 18:01:14.413 058 15677.57 405.02 52891.38 88888.00 2021-02-27 18:01:14.913 058 15677.47 405.09 52891.43 88888.00 2021-02-27 18:01:15.413 058 15677.49 405.07 52891.45 88888.00 2021-02-27 18:01:15.913 058 15677.55 405.01 52891.47 88888.00 2021-02-27 18:01:16.413 058 15677.45 405.07 52891.49 88888.00 2021-02-27 18:01:16.913 058 15677.44 405.10 52891.51 88888.00 2021-02-27 18:01:17.413 058 15677.53 405.05 52891.48 88888.00 2021-02-27 18:01:17.913 058 15677.50 405.07 52891.41 88888.00 2021-02-27 18:01:18.413 058 15677.52 405.09 52891.45 88888.00 2021-02-27 18:01:18.913 058 15677.58 405.05 52891.42 88888.00 2021-02-27 18:01:19.413 058 15677.49 405.08 52891.46 88888.00 2021-02-27 18:01:19.913 058 15677.47 405.10 52891.47 88888.00 2021-02-27 18:01:20.413 058 15677.56 405.04 52891.44 88888.00 2021-02-27 18:01:20.913 058 15677.52 405.02 52891.44 88888.00 2021-02-27 18:01:21.413 058 15677.49 405.02 52891.41 88888.00 2021-02-27 18:01:21.913 058 15677.55 405.00 52891.40 88888.00 2021-02-27 18:01:22.413 058 15677.52 405.03 52891.40 88888.00 2021-02-27 18:01:22.913 058 15677.47 405.05 52891.42 88888.00 2021-02-27 18:01:23.413 058 15677.52 405.01 52891.43 88888.00 2021-02-27 18:01:23.913 058 15677.48 404.98 52891.45 88888.00 2021-02-27 18:01:24.413 058 15677.46 405.01 52891.42 88888.00 2021-02-27 18:01:24.913 058 15677.53 405.00 52891.37 88888.00 2021-02-27 18:01:25.413 058 15677.53 404.98 52891.41 88888.00 2021-02-27 18:01:25.913 058 15677.48 405.00 52891.43 88888.00 2021-02-27 18:01:26.413 058 15677.54 404.96 52891.41 88888.00 2021-02-27 18:01:26.913 058 15677.53 404.95 52891.37 88888.00 2021-02-27 18:01:27.413 058 15677.46 405.00 52891.35 88888.00 2021-02-27 18:01:27.913 058 15677.57 404.95 52891.40 88888.00 2021-02-27 18:01:28.413 058 15677.49 404.89 52891.41 88888.00 2021-02-27 18:01:28.913 058 15677.48 404.95 52891.38 88888.00 2021-02-27 18:01:29.413 058 15677.58 404.89 52891.44 88888.00 2021-02-27 18:01:29.913 058 15677.48 404.85 52891.47 88888.00 2021-02-27 18:01:30.413 058 15677.48 404.91 52891.49 88888.00 2021-02-27 18:01:30.913 058 15677.57 404.91 52891.56 88888.00 2021-02-27 18:01:31.413 058 15677.53 404.91 52891.52 88888.00 2021-02-27 18:01:31.913 058 15677.53 404.92 52891.51 88888.00 2021-02-27 18:01:32.413 058 15677.63 404.92 52891.50 88888.00 2021-02-27 18:01:32.913 058 15677.53 404.93 52891.41 88888.00 2021-02-27 18:01:33.413 058 15677.52 404.94 52891.43 88888.00 2021-02-27 18:01:33.913 058 15677.57 404.91 52891.38 88888.00 2021-02-27 18:01:34.413 058 15677.47 404.91 52891.33 88888.00 2021-02-27 18:01:34.913 058 15677.54 404.92 52891.36 88888.00 2021-02-27 18:01:35.413 058 15677.55 404.89 52891.30 88888.00 2021-02-27 18:01:35.913 058 15677.50 404.89 52891.32 88888.00 2021-02-27 18:01:36.413 058 15677.59 404.92 52891.37 88888.00 2021-02-27 18:01:36.913 058 15677.62 404.94 52891.32 88888.00 2021-02-27 18:01:37.413 058 15677.50 404.98 52891.31 88888.00 2021-02-27 18:01:37.913 058 15677.53 404.93 52891.36 88888.00 2021-02-27 18:01:38.413 058 15677.57 404.89 52891.35 88888.00 2021-02-27 18:01:38.913 058 15677.54 404.92 52891.37 88888.00 2021-02-27 18:01:39.413 058 15677.59 404.92 52891.35 88888.00 2021-02-27 18:01:39.913 058 15677.57 404.92 52891.30 88888.00 2021-02-27 18:01:40.413 058 15677.49 404.92 52891.35 88888.00 2021-02-27 18:01:40.913 058 15677.58 404.89 52891.37 88888.00 2021-02-27 18:01:41.413 058 15677.59 404.90 52891.31 88888.00 2021-02-27 18:01:41.913 058 15677.54 404.92 52891.30 88888.00 2021-02-27 18:01:42.913 058 15677.61 404.86 52891.31 88888.00 2021-02-27 18:01:43.413 058 15677.61 404.89 52891.25 88888.00 2021-02-27 18:01:43.913 058 15677.59 404.86 52891.22 88888.00 2021-02-27 18:01:44.413 058 15677.54 404.86 52891.26 88888.00 2021-02-27 18:01:44.913 058 15677.59 404.86 52891.29 88888.00 2021-02-27 18:01:45.413 058 15677.63 404.81 52891.32 88888.00 2021-02-27 18:01:45.913 058 15677.56 404.82 52891.33 88888.00 2021-02-27 18:01:46.413 058 15677.65 404.79 52891.37 88888.00 2021-02-27 18:01:46.913 058 15677.63 404.78 52891.36 88888.00 2021-02-27 18:01:47.413 058 15677.59 404.82 52891.32 88888.00 2021-02-27 18:01:47.913 058 15677.67 404.77 52891.31 88888.00 2021-02-27 18:01:48.413 058 15677.58 404.76 52891.22 88888.00 2021-02-27 18:01:48.913 058 15677.63 404.75 52891.20 88888.00 2021-02-27 18:01:49.413 058 15677.73 404.76 52891.20 88888.00 2021-02-27 18:01:49.913 058 15677.65 404.84 52891.22 88888.00 2021-02-27 18:01:50.413 058 15677.68 404.79 52891.25 88888.00 2021-02-27 18:01:50.913 058 15677.66 404.78 52891.27 88888.00 2021-02-27 18:01:51.413 058 15677.65 404.81 52891.27 88888.00 2021-02-27 18:01:51.913 058 15677.74 404.74 52891.31 88888.00 2021-02-27 18:01:52.913 058 15677.75 404.82 52891.27 88888.00 2021-02-27 18:01:53.413 058 15677.68 404.82 52891.20 88888.00 2021-02-27 18:01:53.913 058 15677.66 404.86 52891.25 88888.00 2021-02-27 18:01:54.413 058 15677.76 404.85 52891.27 88888.00 2021-02-27 18:01:54.913 058 15677.73 404.85 52891.24 88888.00 2021-02-27 18:01:55.413 058 15677.63 404.86 52891.23 88888.00 2021-02-27 18:01:55.913 058 15677.71 404.84 52891.18 88888.00 2021-02-27 18:01:56.413 058 15677.66 404.85 52891.20 88888.00 2021-02-27 18:01:56.913 058 15677.70 404.83 52891.21 88888.00 2021-02-27 18:01:57.413 058 15677.74 404.77 52891.19 88888.00 2021-02-27 18:01:57.913 058 15677.75 404.84 52891.18 88888.00 2021-02-27 18:01:58.413 058 15677.79 404.84 52891.13 88888.00 2021-02-27 18:01:58.913 058 15677.71 404.87 52891.17 88888.00 2021-02-27 18:01:59.413 058 15677.81 404.89 52891.22 88888.00 2021-02-27 18:01:59.913 058 15677.86 404.84 52891.19 88888.00 2021-02-27 18:02:00.913 058 15677.85 404.86 52891.21 88888.00 2021-02-27 18:02:01.413 058 15677.80 404.84 52891.19 88888.00 2021-02-27 18:02:01.913 058 15677.83 404.87 52891.16 88888.00 2021-02-27 18:02:02.413 058 15677.84 404.85 52891.13 88888.00 2021-02-27 18:02:02.913 058 15677.81 404.86 52891.11 88888.00 2021-02-27 18:02:03.413 058 15677.83 404.85 52891.15 88888.00 2021-02-27 18:02:03.913 058 15677.76 404.84 52891.20 88888.00 2021-02-27 18:02:04.413 058 15677.84 404.87 52891.12 88888.00 2021-02-27 18:02:04.913 058 15677.92 404.87 52891.16 88888.00 2021-02-27 18:02:05.413 058 15677.81 404.91 52891.10 88888.00 2021-02-27 18:02:05.913 058 15677.84 404.90 52891.12 88888.00 2021-02-27 18:02:06.413 058 15677.85 404.91 52891.17 88888.00 2021-02-27 18:02:06.913 058 15677.81 404.99 52891.13 88888.00 2021-02-27 18:02:07.413 058 15677.92 404.92 52891.12 88888.00 2021-02-27 18:02:07.913 058 15677.88 404.92 52891.11 88888.00 2021-02-27 18:02:08.413 058 15677.90 404.91 52891.15 88888.00 2021-02-27 18:02:08.913 058 15677.91 404.87 52891.15 88888.00 2021-02-27 18:02:09.413 058 15677.92 404.90 52891.17 88888.00 2021-02-27 18:02:09.913 058 15678.00 404.86 52891.18 88888.00 2021-02-27 18:02:10.913 058 15678.02 404.92 52891.15 88888.00 2021-02-27 18:02:11.413 058 15678.04 404.87 52891.13 88888.00 2021-02-27 18:02:11.913 058 15678.00 404.87 52891.10 88888.00 2021-02-27 18:02:12.413 058 15678.06 404.86 52891.09 88888.00 2021-02-27 18:02:12.913 058 15677.93 404.90 52891.13 88888.00 2021-02-27 18:02:13.413 058 15678.02 404.93 52891.12 88888.00 2021-02-27 18:02:14.413 058 15678.04 404.90 52891.05 88888.00 2021-02-27 18:02:14.913 058 15678.09 404.89 52891.07 88888.00 2021-02-27 18:02:15.413 058 15677.99 404.92 52891.12 88888.00 2021-02-27 18:02:15.913 058 15678.07 404.90 52891.13 88888.00 2021-02-27 18:02:16.413 058 15678.06 404.86 52891.18 88888.00 2021-02-27 18:02:16.913 058 15678.11 404.89 52891.12 88888.00 2021-02-27 18:02:17.413 058 15678.12 404.93 52891.10 88888.00 2021-02-27 18:02:17.913 058 15678.13 404.93 52891.09 88888.00 2021-02-27 18:02:18.413 058 15678.16 404.91 52891.07 88888.00 2021-02-27 18:02:18.913 058 15678.15 404.91 52891.06 88888.00 2021-02-27 18:02:19.413 058 15678.22 404.90 52891.06 88888.00 2021-02-27 18:02:19.913 058 15678.18 404.86 52891.06 88888.00 2021-02-27 18:02:20.413 058 15678.22 404.90 52891.10 88888.00 2021-02-27 18:02:20.913 058 15678.18 404.86 52891.06 88888.00 2021-02-27 18:02:21.413 058 15678.19 404.89 52891.00 88888.00 2021-02-27 18:02:21.913 058 15678.26 404.86 52890.98 88888.00 2021-02-27 18:02:22.413 058 15678.27 404.92 52890.99 88888.00 2021-02-27 18:02:22.913 058 15678.34 404.89 52891.01 88888.00 2021-02-27 18:02:23.413 058 15678.26 404.89 52891.05 88888.00 2021-02-27 18:02:24.413 058 15678.29 404.93 52891.00 88888.00 2021-02-27 18:02:24.913 058 15678.34 404.92 52891.05 88888.00 2021-02-27 18:02:25.404 058 15678.29 404.93 52891.05 88888.00 2021-02-27 18:02:25.904 058 15678.35 404.98 52891.01 88888.00 2021-02-27 18:02:26.404 058 15678.39 404.95 52891.00 88888.00 2021-02-27 18:02:26.904 058 15678.37 404.98 52891.03 88888.00 2021-02-27 18:02:27.404 058 15678.42 404.94 52891.09 88888.00 2021-02-27 18:02:27.904 058 15678.35 404.99 52891.11 88888.00 2021-02-27 18:02:28.404 058 15678.37 404.95 52891.10 88888.00 2021-02-27 18:02:28.904 058 15678.35 404.93 52891.11 88888.00 2021-02-27 18:02:29.404 058 15678.38 404.91 52891.08 88888.00 2021-02-27 18:02:29.904 058 15678.35 404.95 52891.05 88888.00 2021-02-27 18:02:30.404 058 15678.44 404.96 52891.06 88888.00 2021-02-27 18:02:30.904 058 15678.44 404.96 52891.10 88888.00 2021-02-27 18:02:31.404 058 15678.46 404.93 52891.06 88888.00 2021-02-27 18:02:31.904 058 15678.44 404.93 52891.08 88888.00 2021-02-27 18:02:32.404 058 15678.44 405.00 52891.09 88888.00 2021-02-27 18:02:32.904 058 15678.51 404.99 52891.10 88888.00 2021-02-27 18:02:33.404 058 15678.46 405.00 52891.12 88888.00 2021-02-27 18:02:34.404 058 15678.48 405.02 52891.04 88888.00 2021-02-27 18:02:34.904 058 15678.54 405.00 52891.08 88888.00 2021-02-27 18:02:35.404 058 15678.52 405.02 52891.05 88888.00 2021-02-27 18:02:35.904 058 15678.56 405.03 52891.01 88888.00 2021-02-27 18:02:36.404 058 15678.49 405.00 52891.05 88888.00 2021-02-27 18:02:36.904 058 15678.58 404.95 52891.07 88888.00 2021-02-27 18:02:37.404 058 15678.52 404.94 52891.06 88888.00 2021-02-27 18:02:37.904 058 15678.56 404.94 52890.98 88888.00 2021-02-27 18:02:38.404 058 15678.54 404.95 52891.02 88888.00 2021-02-27 18:02:38.904 058 15678.56 404.93 52890.96 88888.00 2021-02-27 18:02:39.404 058 15678.55 404.92 52890.93 88888.00 2021-02-27 18:02:39.904 058 15678.57 404.98 52890.98 88888.00 2021-02-27 18:02:40.404 058 15678.58 404.99 52891.01 88888.00 2021-02-27 18:02:40.904 058 15678.63 405.03 52891.01 88888.00 2021-02-27 18:02:41.404 058 15678.62 405.01 52890.98 88888.00 2021-02-27 18:02:41.904 058 15678.66 405.03 52891.03 88888.00 2021-02-27 18:02:42.404 058 15678.65 405.00 52891.00 88888.00 2021-02-27 18:02:42.904 058 15678.57 405.03 52890.92 88888.00 2021-02-27 18:02:43.404 058 15678.63 405.03 52890.93 88888.00 2021-02-27 18:02:43.904 058 15678.56 405.04 52890.99 88888.00 2021-02-27 18:02:44.404 058 15678.63 404.99 52890.96 88888.00 2021-02-27 18:02:44.904 058 15678.61 404.99 52890.98 88888.00 2021-02-27 18:02:45.404 058 15678.64 404.99 52890.98 88888.00 2021-02-27 18:02:45.904 058 15678.58 405.02 52891.01 88888.00 2021-02-27 18:02:46.404 058 15678.66 405.01 52890.98 88888.00 2021-02-27 18:02:46.904 058 15678.64 405.01 52890.97 88888.00 2021-02-27 18:02:47.404 058 15678.70 405.01 52890.98 88888.00 2021-02-27 18:02:47.904 058 15678.62 405.05 52891.02 88888.00 2021-02-27 18:02:48.404 058 15678.66 405.11 52891.04 88888.00 2021-02-27 18:02:48.904 058 15678.62 405.09 52891.05 88888.00 2021-02-27 18:02:49.404 058 15678.62 405.03 52891.07 88888.00 2021-02-27 18:02:49.904 058 15678.60 405.02 52891.15 88888.00 2021-02-27 18:02:50.404 058 15678.65 405.04 52891.17 88888.00 2021-02-27 18:02:50.904 058 15678.69 405.01 52891.12 88888.00 2021-02-27 18:02:51.404 058 15678.70 405.01 52891.11 88888.00 2021-02-27 18:02:51.904 058 15678.69 405.02 52891.06 88888.00 2021-02-27 18:02:52.404 058 15678.71 405.03 52891.03 88888.00 2021-02-27 18:02:52.904 058 15678.67 405.00 52891.08 88888.00 2021-02-27 18:02:53.404 058 15678.69 405.01 52891.09 88888.00 2021-02-27 18:02:53.904 058 15678.71 404.99 52891.11 88888.00 2021-02-27 18:02:54.404 058 15678.70 405.01 52891.11 88888.00 2021-02-27 18:02:54.904 058 15678.72 404.98 52891.13 88888.00 2021-02-27 18:02:55.404 058 15678.74 404.95 52891.09 88888.00 2021-02-27 18:02:55.904 058 15678.70 404.92 52891.06 88888.00 2021-02-27 18:02:56.404 058 15678.70 404.94 52891.10 88888.00 2021-02-27 18:02:56.904 058 15678.73 404.92 52891.16 88888.00 2021-02-27 18:02:57.404 058 15678.69 404.90 52891.11 88888.00 2021-02-27 18:02:57.904 058 15678.63 404.90 52891.09 88888.00 2021-02-27 18:02:58.404 058 15678.62 404.93 52891.16 88888.00 2021-02-27 18:02:58.904 058 15678.62 404.92 52891.17 88888.00 2021-02-27 18:02:59.404 058 15678.64 404.93 52891.12 88888.00 2021-02-27 18:02:59.904 058 15678.62 404.85 52891.09 88888.00 2021-02-27 18:03:00.404 058 15678.62 404.89 52891.16 88888.00 2021-02-27 18:03:00.904 058 15678.65 404.90 52891.21 88888.00 2021-02-27 18:03:01.404 058 15678.62 404.93 52891.19 88888.00 2021-02-27 18:03:01.904 058 15678.65 404.91 52891.19 88888.00 2021-02-27 18:03:02.404 058 15678.64 404.86 52891.21 88888.00 2021-02-27 18:03:02.904 058 15678.70 404.81 52891.20 88888.00 2021-02-27 18:03:03.404 058 15678.71 404.84 52891.18 88888.00 2021-02-27 18:03:03.904 058 15678.67 404.86 52891.15 88888.00 2021-02-27 18:03:04.404 058 15678.64 404.91 52891.20 88888.00 2021-02-27 18:03:04.904 058 15678.66 404.86 52891.19 88888.00 2021-02-27 18:03:05.904 058 15678.64 404.89 52891.23 88888.00 2021-02-27 18:03:06.404 058 15678.62 404.89 52891.24 88888.00 2021-02-27 18:03:06.904 058 15678.60 404.90 52891.21 88888.00 2021-02-27 18:03:07.404 058 15678.61 404.95 52891.19 88888.00 2021-02-27 18:03:07.904 058 15678.63 404.89 52891.23 88888.00 2021-02-27 18:03:08.404 058 15678.56 404.89 52891.21 88888.00 2021-02-27 18:03:08.904 058 15678.62 404.86 52891.19 88888.00 2021-02-27 18:03:09.404 058 15678.57 404.86 52891.28 88888.00 2021-02-27 18:03:09.904 058 15678.60 404.87 52891.26 88888.00 2021-02-27 18:03:10.404 058 15678.58 404.87 52891.27 88888.00 2021-02-27 18:03:10.904 058 15678.56 404.85 52891.28 88888.00 2021-02-27 18:03:11.404 058 15678.53 404.87 52891.27 88888.00 2021-02-27 18:03:11.904 058 15678.60 404.84 52891.22 88888.00 2021-02-27 18:03:12.404 058 15678.55 404.89 52891.23 88888.00 2021-02-27 18:03:12.904 058 15678.57 404.83 52891.25 88888.00 2021-02-27 18:03:13.404 058 15678.60 404.87 52891.19 88888.00 2021-02-27 18:03:13.904 058 15678.61 404.86 52891.15 88888.00 2021-02-27 18:03:14.404 058 15678.56 404.86 52891.19 88888.00 2021-02-27 18:03:14.904 058 15678.55 404.86 52891.20 88888.00 2021-02-27 18:03:15.404 058 15678.54 404.89 52891.16 88888.00 2021-02-27 18:03:15.904 058 15678.60 404.89 52891.21 88888.00 2021-02-27 18:03:16.404 058 15678.52 404.86 52891.25 88888.00 2021-02-27 18:03:16.904 058 15678.56 404.82 52891.30 88888.00 2021-02-27 18:03:17.404 058 15678.51 404.89 52891.26 88888.00 2021-02-27 18:03:17.904 058 15678.56 404.84 52891.29 88888.00 2021-02-27 18:03:18.404 058 15678.51 404.84 52891.31 88888.00 2021-02-27 18:03:18.904 058 15678.53 404.83 52891.28 88888.00 2021-02-27 18:03:19.404 058 15678.49 404.85 52891.27 88888.00 2021-02-27 18:03:19.904 058 15678.54 404.84 52891.28 88888.00 2021-02-27 18:03:20.404 058 15678.54 404.91 52891.27 88888.00 2021-02-27 18:03:20.904 058 15678.57 404.90 52891.27 88888.00 2021-02-27 18:03:21.404 058 15678.54 404.91 52891.32 88888.00 2021-02-27 18:03:21.904 058 15678.47 404.89 52891.38 88888.00 2021-02-27 18:03:22.404 058 15678.45 404.85 52891.32 88888.00 2021-02-27 18:03:22.904 058 15678.53 404.82 52891.31 88888.00 2021-02-27 18:03:23.404 058 15678.55 404.83 52891.39 88888.00 2021-02-27 18:03:23.904 058 15678.61 404.82 52891.42 88888.00 2021-02-27 18:03:24.404 058 15678.56 404.84 52891.40 88888.00 2021-02-27 18:03:24.904 058 15678.55 404.86 52891.36 88888.00 2021-02-27 18:03:25.404 058 15678.48 404.83 52891.37 88888.00 2021-02-27 18:03:25.904 058 15678.52 404.82 52891.38 88888.00 2021-02-27 18:03:26.404 058 15678.51 404.79 52891.40 88888.00 2021-02-27 18:03:26.904 058 15678.54 404.79 52891.42 88888.00 2021-02-27 18:03:27.404 058 15678.46 404.79 52891.42 88888.00 2021-02-27 18:03:27.904 058 15678.48 404.81 52891.38 88888.00 2021-02-27 18:03:28.404 058 15678.44 404.81 52891.38 88888.00 2021-02-27 18:03:28.904 058 15678.46 404.84 52891.32 88888.00 2021-02-27 18:03:29.404 058 15678.47 404.82 52891.31 88888.00 2021-02-27 18:03:29.904 058 15678.43 404.82 52891.41 88888.00 2021-02-27 18:03:30.404 058 15678.44 404.79 52891.50 88888.00 2021-02-27 18:03:30.904 058 15678.44 404.81 52891.43 88888.00 2021-02-27 18:03:31.404 058 15678.44 404.78 52891.38 88888.00 2021-02-27 18:03:31.904 058 15678.38 404.78 52891.35 88888.00 2021-02-27 18:03:32.404 058 15678.46 404.76 52891.42 88888.00 2021-02-27 18:03:32.904 058 15678.44 404.77 52891.48 88888.00 2021-02-27 18:03:33.404 058 15678.43 404.72 52891.44 88888.00 2021-02-27 18:03:33.904 058 15678.39 404.75 52891.46 88888.00 2021-02-27 18:03:34.404 058 15678.40 404.70 52891.50 88888.00 2021-02-27 18:03:34.904 058 15678.31 404.73 52891.48 88888.00 2021-02-27 18:03:35.404 058 15678.44 404.66 52891.49 88888.00 2021-02-27 18:03:35.904 058 15678.35 404.75 52891.49 88888.00 2021-02-27 18:03:36.404 058 15678.39 404.76 52891.45 88888.00 2021-02-27 18:03:37.404 058 15678.38 404.69 52891.43 88888.00 2021-02-27 18:03:37.904 058 15678.29 404.70 52891.44 88888.00 2021-02-27 18:03:38.404 058 15678.36 404.68 52891.41 88888.00 2021-02-27 18:03:38.904 058 15678.30 404.70 52891.41 88888.00 2021-02-27 18:03:39.404 058 15678.38 404.70 52891.40 88888.00 2021-02-27 18:03:39.904 058 15678.36 404.72 52891.43 88888.00 2021-02-27 18:03:40.404 058 15678.39 404.72 52891.45 88888.00 2021-02-27 18:03:40.904 058 15678.24 404.75 52891.46 88888.00 2021-02-27 18:03:41.404 058 15678.24 404.75 52891.42 88888.00 2021-02-27 18:03:41.904 058 15678.26 404.74 52891.43 88888.00 2021-02-27 18:03:42.404 058 15678.29 404.75 52891.43 88888.00 2021-02-27 18:03:42.904 058 15678.25 404.74 52891.42 88888.00 2021-02-27 18:03:43.404 058 15678.28 404.76 52891.46 88888.00 2021-02-27 18:03:43.904 058 15678.29 404.74 52891.51 88888.00 2021-02-27 18:03:44.404 058 15678.25 404.75 52891.45 88888.00 2021-02-27 18:03:44.904 058 15678.30 404.70 52891.43 88888.00 2021-02-27 18:03:45.404 058 15678.31 404.69 52891.42 88888.00 2021-02-27 18:03:45.904 058 15678.35 404.65 52891.44 88888.00 2021-02-27 18:03:46.404 058 15678.24 404.68 52891.47 88888.00 2021-02-27 18:03:47.404 058 15678.20 404.72 52891.41 88888.00 2021-02-27 18:03:47.904 058 15678.27 404.72 52891.37 88888.00 2021-02-27 18:03:48.404 058 15678.22 404.72 52891.40 88888.00 2021-02-27 18:03:48.904 058 15678.26 404.70 52891.41 88888.00 2021-02-27 18:03:49.404 058 15678.21 404.73 52891.41 88888.00 2021-02-27 18:03:49.904 058 15678.28 404.74 52891.42 88888.00 2021-02-27 18:03:50.404 058 15678.29 404.74 52891.47 88888.00 2021-02-27 18:03:50.904 058 15678.30 404.76 52891.48 88888.00 2021-02-27 18:03:51.404 058 15678.29 404.72 52891.49 88888.00 2021-02-27 18:03:51.904 058 15678.26 404.72 52891.47 88888.00 2021-02-27 18:03:52.404 058 15678.27 404.70 52891.45 88888.00 2021-02-27 18:03:52.904 058 15678.25 404.75 52891.48 88888.00 2021-02-27 18:03:53.404 058 15678.28 404.69 52891.48 88888.00 2021-02-27 18:03:53.904 058 15678.26 404.73 52891.50 88888.00 2021-02-27 18:03:54.404 058 15678.34 404.68 52891.53 88888.00 2021-02-27 18:03:54.904 058 15678.25 404.70 52891.52 88888.00 2021-02-27 18:03:55.404 058 15678.22 404.61 52891.50 88888.00 2021-02-27 18:03:55.904 058 15678.16 404.65 52891.44 88888.00 2021-02-27 18:03:56.404 058 15678.25 404.63 52891.44 88888.00 2021-02-27 18:03:56.904 058 15678.22 404.66 52891.47 88888.00 2021-02-27 18:03:57.404 058 15678.25 404.66 52891.50 88888.00 2021-02-27 18:03:57.904 058 15678.16 404.68 52891.47 88888.00 2021-02-27 18:03:58.404 058 15678.19 404.67 52891.42 88888.00 2021-02-27 18:03:58.904 058 15678.19 404.67 52891.44 88888.00 2021-02-27 18:03:59.404 058 15678.20 404.70 52891.49 88888.00 2021-02-27 18:03:59.904 058 15678.19 404.69 52891.49 88888.00 2021-02-27 18:04:00.404 058 15678.16 404.69 52891.50 88888.00 2021-02-27 18:04:00.904 058 15678.16 404.68 52891.57 88888.00 2021-02-27 18:04:01.404 058 15678.11 404.68 52891.54 88888.00 2021-02-27 18:04:01.904 058 15678.16 404.60 52891.48 88888.00 2021-02-27 18:04:02.404 058 15678.08 404.64 52891.51 88888.00 2021-02-27 18:04:02.904 058 15678.15 404.65 52891.51 88888.00 2021-02-27 18:04:03.404 058 15678.04 404.67 52891.48 88888.00 2021-02-27 18:04:03.904 058 15678.15 404.67 52891.40 88888.00 2021-02-27 18:04:04.404 058 15678.10 404.66 52891.40 88888.00 2021-02-27 18:04:04.904 058 15678.09 404.65 52891.39 88888.00 2021-02-27 18:04:05.404 058 15678.08 404.67 52891.40 88888.00 2021-02-27 18:04:05.904 058 15678.11 404.68 52891.35 88888.00 2021-02-27 18:04:06.404 058 15678.08 404.67 52891.26 88888.00 2021-02-27 18:04:06.904 058 15678.07 404.70 52891.41 88888.00 2021-02-27 18:04:07.404 058 15678.11 404.66 52891.41 88888.00 2021-02-27 18:04:07.904 058 15678.06 404.73 52891.33 88888.00 2021-02-27 18:04:08.404 058 15678.12 404.69 52891.38 88888.00 2021-02-27 18:04:08.904 058 15678.02 404.70 52891.43 88888.00 2021-02-27 18:04:09.404 058 15678.11 404.69 52891.43 88888.00 2021-02-27 18:04:09.904 058 15678.07 404.66 52891.40 88888.00 2021-02-27 18:04:10.404 058 15678.12 404.65 52891.37 88888.00 2021-02-27 18:04:10.904 058 15678.09 404.68 52891.35 88888.00 2021-02-27 18:04:11.404 058 15678.04 404.68 52891.35 88888.00 2021-02-27 18:04:11.904 058 15678.06 404.66 52891.30 88888.00 2021-02-27 18:04:12.404 058 15678.01 404.75 52891.33 88888.00 2021-02-27 18:04:12.904 058 15678.06 404.75 52891.36 88888.00 2021-02-27 18:04:13.404 058 15677.95 404.74 52891.33 88888.00 2021-02-27 18:04:13.904 058 15677.98 404.69 52891.32 88888.00 2021-02-27 18:04:14.404 058 15677.98 404.72 52891.31 88888.00 2021-02-27 18:04:14.904 058 15678.03 404.72 52891.36 88888.00 2021-02-27 18:04:15.404 058 15678.06 404.67 52891.39 88888.00 2021-02-27 18:04:15.904 058 15678.06 404.68 52891.32 88888.00 2021-02-27 18:04:16.404 058 15678.12 404.66 52891.36 88888.00 2021-02-27 18:04:16.904 058 15678.01 404.73 52891.35 88888.00 2021-02-27 18:04:17.404 058 15678.01 404.75 52891.35 88888.00 2021-02-27 18:04:17.904 058 15677.98 404.81 52891.40 88888.00 2021-02-27 18:04:18.904 058 15677.98 404.68 52891.40 88888.00 2021-02-27 18:04:19.404 058 15677.93 404.74 52891.39 88888.00 2021-02-27 18:04:19.904 058 15677.99 404.70 52891.40 88888.00 2021-02-27 18:04:20.404 058 15677.95 404.75 52891.33 88888.00 2021-02-27 18:04:20.904 058 15678.02 404.73 52891.30 88888.00 2021-02-27 18:04:21.404 058 15677.93 404.73 52891.30 88888.00 2021-02-27 18:04:21.904 058 15677.97 404.75 52891.32 88888.00 2021-02-27 18:04:22.404 058 15677.98 404.76 52891.38 88888.00 2021-02-27 18:04:22.904 058 15677.93 404.79 52891.38 88888.00 2021-02-27 18:04:23.404 058 15677.99 404.76 52891.40 88888.00 2021-02-27 18:04:23.904 058 15677.92 404.78 52891.46 88888.00 2021-02-27 18:04:24.404 058 15678.03 404.77 52891.45 88888.00 2021-02-27 18:04:24.904 058 15677.95 404.78 52891.40 88888.00 2021-02-27 18:04:25.404 058 15677.91 404.79 52891.37 88888.00 2021-02-27 18:04:25.904 058 15677.95 404.76 52891.36 88888.00 2021-02-27 18:04:26.404 058 15677.99 404.79 52891.32 88888.00 2021-02-27 18:04:26.904 058 15678.02 404.77 52891.35 88888.00 2021-02-27 18:04:27.404 058 15677.95 404.78 52891.39 88888.00 2021-02-27 18:04:27.904 058 15678.02 404.77 52891.41 88888.00 2021-02-27 18:04:28.404 058 15677.95 404.83 52891.42 88888.00 2021-02-27 18:04:28.904 058 15677.97 404.82 52891.44 88888.00 2021-02-27 18:04:29.404 058 15677.94 404.82 52891.43 88888.00 2021-02-27 18:04:29.904 058 15677.88 404.84 52891.44 88888.00 2021-02-27 18:04:30.404 058 15677.95 404.82 52891.42 88888.00 2021-02-27 18:04:30.904 058 15677.91 404.84 52891.38 88888.00 2021-02-27 18:04:31.404 058 15677.97 404.90 52891.36 88888.00 2021-02-27 18:04:31.904 058 15677.95 404.89 52891.33 88888.00 2021-02-27 18:04:32.404 058 15677.90 404.90 52891.32 88888.00 2021-02-27 18:04:32.904 058 15677.92 404.85 52891.31 88888.00 2021-02-27 18:04:33.404 058 15677.84 404.92 52891.35 88888.00 2021-02-27 18:04:33.904 058 15677.89 404.95 52891.39 88888.00 2021-02-27 18:04:34.404 058 15677.93 404.87 52891.41 88888.00 2021-02-27 18:04:34.904 058 15677.90 404.86 52891.47 88888.00 2021-02-27 18:04:35.404 058 15677.95 404.89 52891.46 88888.00 2021-02-27 18:04:35.904 058 15677.86 404.90 52891.39 88888.00 2021-02-27 18:04:36.404 058 15677.86 404.90 52891.33 88888.00 2021-02-27 18:04:36.904 058 15677.90 404.83 52891.28 88888.00 2021-02-27 18:04:37.404 058 15677.86 404.87 52891.32 88888.00 2021-02-27 18:04:37.904 058 15677.93 404.85 52891.36 88888.00 2021-02-27 18:04:38.404 058 15677.81 404.85 52891.32 88888.00 2021-02-27 18:04:38.904 058 15677.81 404.89 52891.31 88888.00 2021-02-27 18:04:39.404 058 15677.84 404.81 52891.30 88888.00 2021-02-27 18:04:39.904 058 15677.84 404.83 52891.28 88888.00 2021-02-27 18:04:40.404 058 15677.91 404.83 52891.30 88888.00 2021-02-27 18:04:40.904 058 15677.83 404.83 52891.30 88888.00 2021-02-27 18:04:41.404 058 15677.82 404.84 52891.26 88888.00 2021-02-27 18:04:41.904 058 15677.83 404.84 52891.28 88888.00 2021-02-27 18:04:42.404 058 15677.76 404.87 52891.29 88888.00 2021-02-27 18:04:42.904 058 15677.83 404.83 52891.33 88888.00 2021-02-27 18:04:43.404 058 15677.80 404.82 52891.36 88888.00 2021-02-27 18:04:43.904 058 15677.84 404.84 52891.37 88888.00 2021-02-27 18:04:44.404 058 15677.90 404.79 52891.36 88888.00 2021-02-27 18:04:44.904 058 15677.88 404.79 52891.31 88888.00 2021-02-27 18:04:45.404 058 15677.90 404.79 52891.35 88888.00 2021-02-27 18:04:45.904 058 15677.86 404.78 52891.39 88888.00 2021-02-27 18:04:46.404 058 15677.89 404.76 52891.40 88888.00 2021-02-27 18:04:46.904 058 15677.94 404.74 52891.41 88888.00 2021-02-27 18:04:47.404 058 15677.91 404.79 52891.38 88888.00 2021-02-27 18:04:47.904 058 15677.97 404.74 52891.29 88888.00 2021-02-27 18:04:48.404 058 15677.90 404.78 52891.35 88888.00 2021-02-27 18:04:48.904 058 15677.90 404.76 52891.35 88888.00 2021-02-27 18:04:49.404 058 15677.89 404.72 52891.31 88888.00 2021-02-27 18:04:50.404 058 15677.92 404.69 52891.36 88888.00 2021-02-27 18:04:50.904 058 15677.85 404.76 52891.32 88888.00 2021-02-27 18:04:51.404 058 15677.93 404.73 52891.33 88888.00 2021-02-27 18:04:51.904 058 15677.90 404.75 52891.38 88888.00 2021-02-27 18:04:52.404 058 15677.89 404.76 52891.31 88888.00 2021-02-27 18:04:52.904 058 15677.89 404.75 52891.24 88888.00 2021-02-27 18:04:53.404 058 15677.86 404.78 52891.24 88888.00 2021-02-27 18:04:53.904 058 15677.92 404.72 52891.28 88888.00 2021-02-27 18:04:54.404 058 15677.84 404.74 52891.25 88888.00 2021-02-27 18:04:54.904 058 15677.90 404.75 52891.22 88888.00 2021-02-27 18:04:55.404 058 15677.89 404.74 52891.25 88888.00 2021-02-27 18:04:55.904 058 15677.88 404.76 52891.32 88888.00 2021-02-27 18:04:56.404 058 15677.93 404.70 52891.33 88888.00 2021-02-27 18:04:56.904 058 15677.92 404.72 52891.33 88888.00 2021-02-27 18:04:57.404 058 15678.01 404.68 52891.37 88888.00 2021-02-27 18:04:57.904 058 15677.94 404.69 52891.32 88888.00 2021-02-27 18:04:58.404 058 15678.00 404.69 52891.33 88888.00 2021-02-27 18:04:58.904 058 15677.94 404.69 52891.30 88888.00 2021-02-27 18:04:59.404 058 15677.94 404.69 52891.32 88888.00 2021-02-27 18:04:59.904 058 15677.98 404.67 52891.30 88888.00 2021-02-27 18:05:00.404 058 15677.97 404.70 52891.26 88888.00 2021-02-27 18:05:00.904 058 15678.03 404.66 52891.22 88888.00 2021-02-27 18:05:01.404 058 15677.99 404.68 52891.28 88888.00 2021-02-27 18:05:01.904 058 15678.04 404.66 52891.27 88888.00 2021-02-27 18:05:02.404 058 15677.99 404.66 52891.21 88888.00 2021-02-27 18:05:02.904 058 15678.01 404.72 52891.21 88888.00 2021-02-27 18:05:03.404 058 15678.01 404.66 52891.20 88888.00 2021-02-27 18:05:03.904 058 15678.08 404.68 52891.19 88888.00 2021-02-27 18:05:04.404 058 15678.08 404.68 52891.12 88888.00 2021-02-27 18:05:04.904 058 15677.95 404.70 52891.16 88888.00 2021-02-27 18:05:05.404 058 15678.02 404.68 52891.19 88888.00 2021-02-27 18:05:05.904 058 15678.03 404.68 52891.18 88888.00 2021-02-27 18:05:06.404 058 15678.10 404.68 52891.19 88888.00 2021-02-27 18:05:06.904 058 15678.00 404.72 52891.11 88888.00 2021-02-27 18:05:07.404 058 15678.02 404.74 52891.08 88888.00 2021-02-27 18:05:07.904 058 15678.04 404.70 52891.19 88888.00 2021-02-27 18:05:08.404 058 15678.04 404.74 52891.20 88888.00 2021-02-27 18:05:08.904 058 15678.16 404.73 52891.22 88888.00 2021-02-27 18:05:09.404 058 15678.11 404.77 52891.23 88888.00 2021-02-27 18:05:09.904 058 15678.10 404.75 52891.29 88888.00 2021-02-27 18:05:10.404 058 15678.06 404.75 52891.25 88888.00 2021-02-27 18:05:10.904 058 15678.13 404.74 52891.22 88888.00 2021-02-27 18:05:11.404 058 15678.10 404.75 52891.19 88888.00 2021-02-27 18:05:11.904 058 15678.11 404.78 52891.24 88888.00 2021-02-27 18:05:12.404 058 15678.13 404.73 52891.33 88888.00 2021-02-27 18:05:12.904 058 15678.10 404.74 52891.33 88888.00 2021-02-27 18:05:13.404 058 15678.11 404.68 52891.40 88888.00 2021-02-27 18:05:13.904 058 15678.11 404.67 52891.39 88888.00 2021-02-27 18:05:14.404 058 15678.17 404.70 52891.32 88888.00 2021-02-27 18:05:14.904 058 15678.12 404.68 52891.32 88888.00 2021-02-27 18:05:15.404 058 15678.16 404.64 52891.29 88888.00 2021-02-27 18:05:15.904 058 15678.11 404.68 52891.28 88888.00 2021-02-27 18:05:16.404 058 15678.11 404.68 52891.30 88888.00 2021-02-27 18:05:16.904 058 15678.07 404.67 52891.36 88888.00 2021-02-27 18:05:17.404 058 15678.07 404.68 52891.36 88888.00 2021-02-27 18:05:17.904 058 15678.13 404.68 52891.36 88888.00 2021-02-27 18:05:18.404 058 15678.12 404.72 52891.38 88888.00 2021-02-27 18:05:18.904 058 15678.16 404.69 52891.39 88888.00 2021-02-27 18:05:19.404 058 15678.07 404.74 52891.38 88888.00 2021-02-27 18:05:19.904 058 15678.13 404.72 52891.37 88888.00 2021-02-27 18:05:20.404 058 15678.11 404.74 52891.38 88888.00 2021-02-27 18:05:20.904 058 15678.17 404.75 52891.40 88888.00 2021-02-27 18:05:21.904 058 15678.07 404.73 52891.32 88888.00 2021-02-27 18:05:22.404 058 15678.09 404.70 52891.30 88888.00 2021-02-27 18:05:22.904 058 15678.15 404.70 52891.27 88888.00 2021-02-27 18:05:23.404 058 15678.13 404.69 52891.26 88888.00 2021-02-27 18:05:23.904 058 15678.11 404.69 52891.28 88888.00 2021-02-27 18:05:24.404 058 15678.16 404.64 52891.30 88888.00 2021-02-27 18:05:24.904 058 15678.16 404.67 52891.36 88888.00 2021-02-27 18:05:25.404 058 15678.21 404.66 52891.35 88888.00 2021-02-27 18:05:25.904 058 15678.10 404.68 52891.31 88888.00 2021-02-27 18:05:26.404 058 15678.19 404.67 52891.36 88888.00 2021-02-27 18:05:26.904 058 15678.11 404.65 52891.32 88888.00 2021-02-27 18:05:27.404 058 15678.11 404.65 52891.31 88888.00 2021-02-27 18:05:27.904 058 15678.02 404.66 52891.31 88888.00 2021-02-27 18:05:28.404 058 15678.09 404.70 52891.35 88888.00 2021-02-27 18:05:28.904 058 15678.16 404.70 52891.33 88888.00 2021-02-27 18:05:29.404 058 15678.16 404.75 52891.32 88888.00 2021-02-27 18:05:29.904 058 15678.20 404.72 52891.30 88888.00 2021-02-27 18:05:30.404 058 15678.17 404.73 52891.32 88888.00 2021-02-27 18:05:30.904 058 15678.16 404.70 52891.32 88888.00 2021-02-27 18:05:31.904 058 15678.21 404.68 52891.24 88888.00 2021-02-27 18:05:32.404 058 15678.16 404.74 52891.25 88888.00 2021-02-27 18:05:32.904 058 15678.28 404.70 52891.29 88888.00 2021-02-27 18:05:33.404 058 15678.18 404.69 52891.35 88888.00 2021-02-27 18:05:33.904 058 15678.21 404.75 52891.31 88888.00 2021-02-27 18:05:34.404 058 15678.19 404.73 52891.33 88888.00 2021-02-27 18:05:34.904 058 15678.20 404.75 52891.37 88888.00 2021-02-27 18:05:35.404 058 15678.22 404.74 52891.37 88888.00 2021-02-27 18:05:35.904 058 15678.18 404.76 52891.31 88888.00 2021-02-27 18:05:36.404 058 15678.20 404.74 52891.39 88888.00 2021-02-27 18:05:36.904 058 15678.13 404.78 52891.35 88888.00 2021-02-27 18:05:37.404 058 15678.22 404.79 52891.32 88888.00 2021-02-27 18:05:37.904 058 15678.19 404.79 52891.35 88888.00 2021-02-27 18:05:38.404 058 15678.21 404.77 52891.43 88888.00 2021-02-27 18:05:38.904 058 15678.22 404.75 52891.39 88888.00 2021-02-27 18:05:39.404 058 15678.20 404.77 52891.40 88888.00 2021-02-27 18:05:39.904 058 15678.16 404.79 52891.42 88888.00 2021-02-27 18:05:40.404 058 15678.16 404.84 52891.33 88888.00 2021-02-27 18:05:40.904 058 15678.22 404.82 52891.31 88888.00 2021-02-27 18:05:41.404 058 15678.22 404.81 52891.39 88888.00 2021-02-27 18:05:41.904 058 15678.27 404.79 52891.40 88888.00 2021-02-27 18:05:42.404 058 15678.19 404.84 52891.41 88888.00 2021-02-27 18:05:42.904 058 15678.22 404.81 52891.40 88888.00 2021-02-27 18:05:43.404 058 15678.19 404.85 52891.33 88888.00 2021-02-27 18:05:43.904 058 15678.27 404.89 52891.39 88888.00 2021-02-27 18:05:44.404 058 15678.21 404.83 52891.37 88888.00 2021-02-27 18:05:44.904 058 15678.24 404.81 52891.37 88888.00 2021-02-27 18:05:45.404 058 15678.19 404.82 52891.40 88888.00 2021-02-27 18:05:45.904 058 15678.21 404.84 52891.40 88888.00 2021-02-27 18:05:46.404 058 15678.21 404.83 52891.39 88888.00 2021-02-27 18:05:46.904 058 15678.20 404.86 52891.40 88888.00 2021-02-27 18:05:47.404 058 15678.28 404.86 52891.35 88888.00 2021-02-27 18:05:47.904 058 15678.20 404.90 52891.33 88888.00 2021-02-27 18:05:48.404 058 15678.24 404.87 52891.31 88888.00 2021-02-27 18:05:48.904 058 15678.20 404.89 52891.33 88888.00 2021-02-27 18:05:49.404 058 15678.24 404.90 52891.31 88888.00 2021-02-27 18:05:49.904 058 15678.24 404.89 52891.33 88888.00 2021-02-27 18:05:50.404 058 15678.26 404.92 52891.33 88888.00 2021-02-27 18:05:50.904 058 15678.26 404.89 52891.31 88888.00 2021-02-27 18:05:51.404 058 15678.20 404.89 52891.36 88888.00 2021-02-27 18:05:51.904 058 15678.27 404.87 52891.35 88888.00 2021-02-27 18:05:52.404 058 15678.24 404.91 52891.30 88888.00 2021-02-27 18:05:52.904 058 15678.26 404.93 52891.32 88888.00 2021-02-27 18:05:53.404 058 15678.25 404.93 52891.35 88888.00 2021-02-27 18:05:53.904 058 15678.28 404.98 52891.37 88888.00 2021-02-27 18:05:54.404 058 15678.29 404.98 52891.42 88888.00 2021-02-27 18:05:54.904 058 15678.25 404.98 52891.39 88888.00 2021-02-27 18:05:55.404 058 15678.27 404.95 52891.40 88888.00 2021-02-27 18:05:55.904 058 15678.21 405.01 52891.39 88888.00 2021-02-27 18:05:56.404 058 15678.28 405.02 52891.35 88888.00 2021-02-27 18:05:56.904 058 15678.21 405.05 52891.32 88888.00 2021-02-27 18:05:57.404 058 15678.24 405.07 52891.30 88888.00 2021-02-27 18:05:57.904 058 15678.27 405.01 52891.29 88888.00 2021-02-27 18:05:58.404 058 15678.29 405.05 52891.30 88888.00 2021-02-27 18:05:58.904 058 15678.33 405.05 52891.32 88888.00 2021-02-27 18:05:59.404 058 15678.25 405.10 52891.33 88888.00 2021-02-27 18:05:59.904 058 15678.30 405.05 52891.31 88888.00 2021-02-27 18:06:00.404 058 15678.27 405.01 52891.38 88888.00 2021-02-27 18:06:00.904 058 15678.31 405.03 52891.45 88888.00 2021-02-27 18:06:01.404 058 15678.30 405.02 52891.36 88888.00 2021-02-27 18:06:01.904 058 15678.28 405.05 52891.35 88888.00 2021-02-27 18:06:02.404 058 15678.27 405.04 52891.41 88888.00 2021-02-27 18:06:03.404 058 15678.34 405.05 52891.30 88888.00 2021-02-27 18:06:03.904 058 15678.27 405.05 52891.27 88888.00 2021-02-27 18:06:04.404 058 15678.29 405.03 52891.32 88888.00 2021-02-27 18:06:04.904 058 15678.31 405.03 52891.31 88888.00 2021-02-27 18:06:05.404 058 15678.30 405.08 52891.31 88888.00 2021-02-27 18:06:05.904 058 15678.30 405.05 52891.33 88888.00 2021-02-27 18:06:06.404 058 15678.24 405.07 52891.38 88888.00 2021-02-27 18:06:06.904 058 15678.29 405.05 52891.37 88888.00 2021-02-27 18:06:07.404 058 15678.24 405.07 52891.35 88888.00 2021-02-27 18:06:07.904 058 15678.28 405.08 52891.28 88888.00 2021-02-27 18:06:08.404 058 15678.29 405.07 52891.27 88888.00 2021-02-27 18:06:08.904 058 15678.29 405.08 52891.29 88888.00 2021-02-27 18:06:09.404 058 15678.33 405.07 52891.29 88888.00 2021-02-27 18:06:09.904 058 15678.28 405.15 52891.32 88888.00 2021-02-27 18:06:10.404 058 15678.33 405.16 52891.39 88888.00 2021-02-27 18:06:10.904 058 15678.27 405.12 52891.35 88888.00 2021-02-27 18:06:11.404 058 15678.25 405.11 52891.29 88888.00 2021-02-27 18:06:11.904 058 15678.29 405.04 52891.26 88888.00 2021-02-27 18:06:12.404 058 15678.28 405.13 52891.29 88888.00 2021-02-27 18:06:12.904 058 15678.37 405.12 52891.28 88888.00 2021-02-27 18:06:13.404 058 15678.33 405.11 52891.27 88888.00 2021-02-27 18:06:13.904 058 15678.37 405.11 52891.30 88888.00 2021-02-27 18:06:14.404 058 15678.36 405.08 52891.28 88888.00 2021-02-27 18:06:14.904 058 15678.33 405.08 52891.24 88888.00 2021-02-27 18:06:15.404 058 15678.35 405.05 52891.29 88888.00 2021-02-27 18:06:15.904 058 15678.29 405.12 52891.29 88888.00 2021-02-27 18:06:16.404 058 15678.31 405.13 52891.30 88888.00 2021-02-27 18:06:16.904 058 15678.22 405.11 52891.33 88888.00 2021-02-27 18:06:17.404 058 15678.30 405.07 52891.36 88888.00 2021-02-27 18:06:17.904 058 15678.31 405.03 52891.31 88888.00 2021-02-27 18:06:18.404 058 15678.29 405.04 52891.25 88888.00 2021-02-27 18:06:18.904 058 15678.30 405.02 52891.32 88888.00 2021-02-27 18:06:19.404 058 15678.25 405.09 52891.33 88888.00 2021-02-27 18:06:19.904 058 15678.33 405.07 52891.30 88888.00 2021-02-27 18:06:20.404 058 15678.26 405.08 52891.32 88888.00 2021-02-27 18:06:20.904 058 15678.29 405.03 52891.37 88888.00 2021-02-27 18:06:21.404 058 15678.28 405.03 52891.39 88888.00 2021-02-27 18:06:21.904 058 15678.27 405.08 52891.41 88888.00 2021-02-27 18:06:22.404 058 15678.36 405.07 52891.43 88888.00 2021-02-27 18:06:22.904 058 15678.28 405.10 52891.42 88888.00 2021-02-27 18:06:23.404 058 15678.29 405.11 52891.33 88888.00 2021-02-27 18:06:23.904 058 15678.27 405.15 52891.35 88888.00 2021-02-27 18:06:24.404 058 15678.33 405.15 52891.40 88888.00 2021-02-27 18:06:24.904 058 15678.33 405.13 52891.41 88888.00 2021-02-27 18:06:25.404 058 15678.28 405.17 52891.39 88888.00 2021-02-27 18:06:25.904 058 15678.34 405.16 52891.32 88888.00 2021-02-27 18:06:26.404 058 15678.28 405.15 52891.36 88888.00 2021-02-27 18:06:26.904 058 15678.36 405.12 52891.38 88888.00 2021-02-27 18:06:27.404 058 15678.28 405.16 52891.27 88888.00 2021-02-27 18:06:27.904 058 15678.31 405.13 52891.25 88888.00 2021-02-27 18:06:28.404 058 15678.35 405.08 52891.28 88888.00 2021-02-27 18:06:28.904 058 15678.30 405.15 52891.29 88888.00 2021-02-27 18:06:29.404 058 15678.39 405.15 52891.26 88888.00 2021-02-27 18:06:29.904 058 15678.33 405.15 52891.29 88888.00 2021-02-27 18:06:30.404 058 15678.39 405.12 52891.29 88888.00 2021-02-27 18:06:30.904 058 15678.34 405.15 52891.28 88888.00 2021-02-27 18:06:31.404 058 15678.34 405.17 52891.30 88888.00 2021-02-27 18:06:31.904 058 15678.38 405.17 52891.32 88888.00 2021-02-27 18:06:32.404 058 15678.37 405.21 52891.29 88888.00 2021-02-27 18:06:32.904 058 15678.38 405.19 52891.26 88888.00 2021-02-27 18:06:33.404 058 15678.33 405.21 52891.29 88888.00 2021-02-27 18:06:33.904 058 15678.34 405.22 52891.32 88888.00 2021-02-27 18:06:34.904 058 15678.29 405.22 52891.27 88888.00 2021-02-27 18:06:35.404 058 15678.36 405.19 52891.32 88888.00 2021-02-27 18:06:35.904 058 15678.27 405.21 52891.33 88888.00 2021-02-27 18:06:36.404 058 15678.36 405.22 52891.39 88888.00 2021-02-27 18:06:36.904 058 15678.33 405.18 52891.38 88888.00 2021-02-27 18:06:37.404 058 15678.35 405.20 52891.39 88888.00 2021-02-27 18:06:37.904 058 15678.36 405.18 52891.36 88888.00 2021-02-27 18:06:38.404 058 15678.28 405.20 52891.36 88888.00 2021-02-27 18:06:38.904 058 15678.34 405.21 52891.33 88888.00 2021-02-27 18:06:39.404 058 15678.26 405.19 52891.31 88888.00 2021-02-27 18:06:39.904 058 15678.28 405.18 52891.30 88888.00 2021-02-27 18:06:40.404 058 15678.34 405.16 52891.32 88888.00 2021-02-27 18:06:40.904 058 15678.25 405.18 52891.32 88888.00 2021-02-27 18:06:41.404 058 15678.29 405.13 52891.30 88888.00 2021-02-27 18:06:41.904 058 15678.21 405.19 52891.33 88888.00 2021-02-27 18:06:42.404 058 15678.20 405.18 52891.42 88888.00 2021-02-27 18:06:42.904 058 15678.20 405.15 52891.43 88888.00 2021-02-27 18:06:43.404 058 15678.20 405.18 52891.44 88888.00 2021-02-27 18:06:43.904 058 15678.27 405.13 52891.49 88888.00 2021-02-27 18:06:44.904 058 15678.22 405.11 52891.42 88888.00 2021-02-27 18:06:45.404 058 15678.16 405.11 52891.44 88888.00 2021-02-27 18:06:45.904 058 15678.11 405.10 52891.48 88888.00 2021-02-27 18:06:46.404 058 15678.18 405.09 52891.43 88888.00 2021-02-27 18:06:46.904 058 15678.08 405.13 52891.51 88888.00 2021-02-27 18:06:47.404 058 15678.09 405.11 52891.50 88888.00 2021-02-27 18:06:47.904 058 15678.09 405.07 52891.46 88888.00 2021-02-27 18:06:48.404 058 15678.08 405.12 52891.40 88888.00 2021-02-27 18:06:48.904 058 15678.17 405.09 52891.40 88888.00 2021-02-27 18:06:49.404 058 15678.07 405.11 52891.48 88888.00 2021-02-27 18:06:49.904 058 15678.06 405.15 52891.50 88888.00 2021-02-27 18:06:50.404 058 15678.03 405.10 52891.53 88888.00 2021-02-27 18:06:50.904 058 15677.99 405.11 52891.53 88888.00 2021-02-27 18:06:51.404 058 15678.07 405.10 52891.46 88888.00 2021-02-27 18:06:51.904 058 15678.00 405.10 52891.46 88888.00 2021-02-27 18:06:52.904 058 15678.09 405.01 52891.56 88888.00 2021-02-27 18:06:53.404 058 15678.02 405.03 52891.56 88888.00 2021-02-27 18:06:53.904 058 15678.01 405.01 52891.56 88888.00 2021-02-27 18:06:54.904 058 15678.01 405.02 52891.52 88888.00 2021-02-27 18:06:55.404 058 15678.00 405.01 52891.50 88888.00 2021-02-27 18:06:55.904 058 15677.94 405.03 52891.52 88888.00 2021-02-27 18:06:56.404 058 15678.03 405.04 52891.48 88888.00 2021-02-27 18:06:56.904 058 15678.01 405.01 52891.49 88888.00 2021-02-27 18:06:57.404 058 15677.97 405.04 52891.58 88888.00 2021-02-27 18:06:57.904 058 15678.01 405.02 52891.59 88888.00 2021-02-27 18:06:58.404 058 15678.00 405.05 52891.53 88888.00 2021-02-27 18:06:58.904 058 15678.02 405.10 52891.58 88888.00 2021-02-27 18:06:59.404 058 15678.01 405.13 52891.51 88888.00 2021-02-27 18:06:59.904 058 15677.91 405.17 52891.54 88888.00 2021-02-27 18:07:00.404 058 15677.97 405.13 52891.54 88888.00 2021-02-27 18:07:00.904 058 15677.97 405.15 52891.56 88888.00 2021-02-27 18:07:01.404 058 15678.00 405.13 52891.66 88888.00 2021-02-27 18:07:01.904 058 15678.02 405.10 52891.59 88888.00 2021-02-27 18:07:02.404 058 15677.94 405.13 52891.52 88888.00 2021-02-27 18:07:02.904 058 15678.04 405.12 52891.49 88888.00 2021-02-27 18:07:03.404 058 15678.01 405.12 52891.51 88888.00 2021-02-27 18:07:03.904 058 15677.93 405.13 52891.57 88888.00 2021-02-27 18:07:04.404 058 15678.01 405.11 52891.59 88888.00 2021-02-27 18:07:04.905 058 15677.94 405.16 52891.53 88888.00 2021-02-27 18:07:05.405 058 15678.00 405.20 52891.59 88888.00 2021-02-27 18:07:05.905 058 15678.07 405.15 52891.58 88888.00 2021-02-27 18:07:06.405 058 15678.00 405.18 52891.52 88888.00 2021-02-27 18:07:06.905 058 15678.10 405.20 52891.50 88888.00 2021-02-27 18:07:07.405 058 15678.02 405.17 52891.50 88888.00 2021-02-27 18:07:07.905 058 15677.99 405.20 52891.53 88888.00 2021-02-27 18:07:08.405 058 15678.07 405.16 52891.53 88888.00 2021-02-27 18:07:08.905 058 15678.00 405.15 52891.50 88888.00 2021-02-27 18:07:09.405 058 15678.00 405.19 52891.47 88888.00 2021-02-27 18:07:09.905 058 15678.02 405.22 52891.38 88888.00 2021-02-27 18:07:10.405 058 15677.98 405.25 52891.42 88888.00 2021-02-27 18:07:10.905 058 15678.04 405.19 52891.43 88888.00 2021-02-27 18:07:11.405 058 15678.06 405.20 52891.44 88888.00 2021-02-27 18:07:11.905 058 15677.99 405.25 52891.52 88888.00 2021-02-27 18:07:12.405 058 15678.04 405.22 52891.48 88888.00 2021-02-27 18:07:12.905 058 15678.02 405.25 52891.46 88888.00 2021-02-27 18:07:13.405 058 15677.98 405.24 52891.51 88888.00 2021-02-27 18:07:13.905 058 15677.97 405.19 52891.47 88888.00 2021-02-27 18:07:14.405 058 15677.91 405.27 52891.50 88888.00 2021-02-27 18:07:14.905 058 15678.01 405.25 52891.45 88888.00 2021-02-27 18:07:15.405 058 15678.01 405.21 52891.51 88888.00 2021-02-27 18:07:15.905 058 15677.91 405.24 52891.50 88888.00 2021-02-27 18:07:16.405 058 15678.01 405.25 52891.46 88888.00 2021-02-27 18:07:16.905 058 15677.98 405.24 52891.46 88888.00 2021-02-27 18:07:17.405 058 15677.92 405.26 52891.45 88888.00 2021-02-27 18:07:17.905 058 15677.94 405.22 52891.48 88888.00 2021-02-27 18:07:18.405 058 15677.91 405.25 52891.38 88888.00 2021-02-27 18:07:18.905 058 15677.91 405.24 52891.45 88888.00 2021-02-27 18:07:19.405 058 15678.00 405.21 52891.47 88888.00 2021-02-27 18:07:19.905 058 15677.98 405.21 52891.50 88888.00 2021-02-27 18:07:20.405 058 15678.01 405.19 52891.48 88888.00 2021-02-27 18:07:20.905 058 15677.99 405.18 52891.45 88888.00 2021-02-27 18:07:21.405 058 15677.88 405.24 52891.47 88888.00 2021-02-27 18:07:21.905 058 15677.93 405.22 52891.51 88888.00 2021-02-27 18:07:22.405 058 15677.97 405.19 52891.52 88888.00 2021-02-27 18:07:22.905 058 15677.91 405.18 52891.49 88888.00 2021-02-27 18:07:23.405 058 15677.94 405.18 52891.43 88888.00 2021-02-27 18:07:23.905 058 15677.92 405.19 52891.45 88888.00 2021-02-27 18:07:24.405 058 15677.92 405.19 52891.50 88888.00 2021-02-27 18:07:24.905 058 15678.01 405.16 52891.48 88888.00 2021-02-27 18:07:25.405 058 15677.89 405.17 52891.45 88888.00 2021-02-27 18:07:26.405 058 15677.97 405.20 52891.41 88888.00 2021-02-27 18:07:26.905 058 15677.92 405.22 52891.38 88888.00 2021-02-27 18:07:27.405 058 15677.98 405.21 52891.39 88888.00 2021-02-27 18:07:27.905 058 15678.00 405.18 52891.42 88888.00 2021-02-27 18:07:28.405 058 15677.92 405.22 52891.47 88888.00 2021-02-27 18:07:28.905 058 15678.02 405.19 52891.42 88888.00 2021-02-27 18:07:29.405 058 15677.98 405.18 52891.40 88888.00 2021-02-27 18:07:29.905 058 15677.92 405.16 52891.41 88888.00 2021-02-27 18:07:30.405 058 15677.97 405.11 52891.37 88888.00 2021-02-27 18:07:30.905 058 15677.94 405.13 52891.37 88888.00 2021-02-27 18:07:31.405 058 15677.95 405.18 52891.31 88888.00 2021-02-27 18:07:31.905 058 15677.93 405.12 52891.32 88888.00 2021-02-27 18:07:32.405 058 15677.88 405.15 52891.35 88888.00 2021-02-27 18:07:32.905 058 15677.95 405.05 52891.33 88888.00 2021-02-27 18:07:33.405 058 15677.95 405.05 52891.33 88888.00 2021-02-27 18:07:33.905 058 15677.91 405.09 52891.35 88888.00 2021-02-27 18:07:34.405 058 15678.02 405.10 52891.37 88888.00 2021-02-27 18:07:34.905 058 15677.91 405.12 52891.32 88888.00 2021-02-27 18:07:35.405 058 15677.91 405.07 52891.29 88888.00 2021-02-27 18:07:36.405 058 15677.95 405.02 52891.30 88888.00 2021-02-27 18:07:36.905 058 15678.04 405.01 52891.29 88888.00 2021-02-27 18:07:37.405 058 15677.95 405.00 52891.36 88888.00 2021-02-27 18:07:37.905 058 15678.01 405.05 52891.44 88888.00 2021-02-27 18:07:38.405 058 15678.06 405.05 52891.41 88888.00 2021-02-27 18:07:38.905 058 15677.98 405.07 52891.44 88888.00 2021-02-27 18:07:39.405 058 15678.03 405.02 52891.43 88888.00 2021-02-27 18:07:39.905 058 15678.01 405.02 52891.39 88888.00 2021-02-27 18:07:40.405 058 15678.07 405.05 52891.37 88888.00 2021-02-27 18:07:40.905 058 15678.15 405.03 52891.40 88888.00 2021-02-27 18:07:41.405 058 15678.11 405.07 52891.42 88888.00 2021-02-27 18:07:41.905 058 15678.24 405.04 52891.45 88888.00 2021-02-27 18:07:42.405 058 15678.20 405.02 52891.47 88888.00 2021-02-27 18:07:42.905 058 15678.16 405.05 52891.46 88888.00 2021-02-27 18:07:43.405 058 15678.20 405.07 52891.43 88888.00 2021-02-27 18:07:43.905 058 15678.18 405.08 52891.39 88888.00 2021-02-27 18:07:44.405 058 15678.27 405.02 52891.37 88888.00 2021-02-27 18:07:44.905 058 15678.16 405.05 52891.36 88888.00 2021-02-27 18:07:45.405 058 15678.21 405.09 52891.35 88888.00 2021-02-27 18:07:45.905 058 15678.22 405.09 52891.30 88888.00 2021-02-27 18:07:46.405 058 15678.21 405.12 52891.30 88888.00 2021-02-27 18:07:46.905 058 15678.27 405.03 52891.30 88888.00 2021-02-27 18:07:47.405 058 15678.25 405.08 52891.29 88888.00 2021-02-27 18:07:47.905 058 15678.30 405.12 52891.31 88888.00 2021-02-27 18:07:48.405 058 15678.25 405.10 52891.31 88888.00 2021-02-27 18:07:48.905 058 15678.30 405.08 52891.37 88888.00 2021-02-27 18:07:49.405 058 15678.29 405.10 52891.33 88888.00 2021-02-27 18:07:49.905 058 15678.31 405.13 52891.35 88888.00 2021-02-27 18:07:50.405 058 15678.37 405.08 52891.32 88888.00 2021-02-27 18:07:50.905 058 15678.28 405.10 52891.31 88888.00 2021-02-27 18:07:51.405 058 15678.37 405.13 52891.30 88888.00 2021-02-27 18:07:51.905 058 15678.34 405.11 52891.27 88888.00 2021-02-27 18:07:52.405 058 15678.35 405.11 52891.29 88888.00 2021-02-27 18:07:52.905 058 15678.37 405.08 52891.30 88888.00 2021-02-27 18:07:53.405 058 15678.33 405.11 52891.31 88888.00 2021-02-27 18:07:53.905 058 15678.38 405.09 52891.31 88888.00 2021-02-27 18:07:54.405 058 15678.34 405.13 52891.28 88888.00 2021-02-27 18:07:54.905 058 15678.43 405.16 52891.32 88888.00 2021-02-27 18:07:55.405 058 15678.34 405.13 52891.32 88888.00 2021-02-27 18:07:55.905 058 15678.36 405.15 52891.29 88888.00 2021-02-27 18:07:56.405 058 15678.38 405.09 52891.33 88888.00 2021-02-27 18:07:56.905 058 15678.35 405.10 52891.28 88888.00 2021-02-27 18:07:57.405 058 15678.42 405.08 52891.33 88888.00 2021-02-27 18:07:57.905 058 15678.38 405.12 52891.30 88888.00 2021-02-27 18:07:58.405 058 15678.40 405.09 52891.30 88888.00 2021-02-27 18:07:58.905 058 15678.38 405.09 52891.31 88888.00 2021-02-27 18:07:59.405 058 15678.38 405.10 52891.27 88888.00 2021-02-27 18:07:59.905 058 15678.38 405.12 52891.23 88888.00 2021-02-27 18:08:00.405 058 15678.38 405.13 52891.26 88888.00 2021-02-27 18:08:00.905 058 15678.46 405.08 52891.24 88888.00 2021-02-27 18:08:01.405 058 15678.38 405.09 52891.30 88888.00 2021-02-27 18:08:01.905 058 15678.40 405.07 52891.31 88888.00 2021-02-27 18:08:02.405 058 15678.38 405.08 52891.37 88888.00 2021-02-27 18:08:02.905 058 15678.44 405.07 52891.27 88888.00 2021-02-27 18:08:03.405 058 15678.39 405.04 52891.28 88888.00 2021-02-27 18:08:03.905 058 15678.44 405.08 52891.28 88888.00 2021-02-27 18:08:04.405 058 15678.46 405.03 52891.28 88888.00 2021-02-27 18:08:04.905 058 15678.46 405.07 52891.23 88888.00 2021-02-27 18:08:05.905 058 15678.46 405.07 52891.25 88888.00 2021-02-27 18:08:06.405 058 15678.46 405.04 52891.28 88888.00 2021-02-27 18:08:06.905 058 15678.44 405.02 52891.27 88888.00 2021-02-27 18:08:07.905 058 15678.45 405.05 52891.21 88888.00 2021-02-27 18:08:08.405 058 15678.52 405.07 52891.24 88888.00 2021-02-27 18:08:08.905 058 15678.52 405.05 52891.24 88888.00 2021-02-27 18:08:09.405 058 15678.55 405.07 52891.23 88888.00 2021-02-27 18:08:09.905 058 15678.58 405.05 52891.18 88888.00 2021-02-27 18:08:10.405 058 15678.57 405.10 52891.18 88888.00 2021-02-27 18:08:10.905 058 15678.64 405.04 52891.15 88888.00 2021-02-27 18:08:11.405 058 15678.60 405.07 52891.16 88888.00 2021-02-27 18:08:11.905 058 15678.67 405.05 52891.15 88888.00 2021-02-27 18:08:12.405 058 15678.64 405.09 52891.17 88888.00 2021-02-27 18:08:12.905 058 15678.67 405.11 52891.15 88888.00 2021-02-27 18:08:13.405 058 15678.65 405.19 52891.10 88888.00 2021-02-27 18:08:13.905 058 15678.73 405.17 52891.08 88888.00 2021-02-27 18:08:14.405 058 15678.71 405.19 52891.15 88888.00 2021-02-27 18:08:14.905 058 15678.79 405.16 52891.26 88888.00 2021-02-27 18:08:15.405 058 15678.82 405.18 52891.27 88888.00 2021-02-27 18:08:15.905 058 15678.84 405.20 52891.23 88888.00 2021-02-27 18:08:16.405 058 15678.76 405.16 52891.23 88888.00 2021-02-27 18:08:16.905 058 15678.83 405.16 52891.25 88888.00 2021-02-27 18:08:17.405 058 15678.81 405.18 52891.28 88888.00 2021-02-27 18:08:17.905 058 15678.82 405.18 52891.25 88888.00 2021-02-27 18:08:18.405 058 15678.83 405.25 52891.23 88888.00 2021-02-27 18:08:18.905 058 15678.87 405.26 52891.21 88888.00 2021-02-27 18:08:19.405 058 15678.87 405.20 52891.24 88888.00 2021-02-27 18:08:19.905 058 15678.88 405.21 52891.25 88888.00 2021-02-27 18:08:20.405 058 15678.85 405.18 52891.20 88888.00 2021-02-27 18:08:20.905 058 15678.88 405.19 52891.18 88888.00 2021-02-27 18:08:21.405 058 15678.89 405.17 52891.18 88888.00 2021-02-27 18:08:21.905 058 15678.91 405.20 52891.15 88888.00 2021-02-27 18:08:22.405 058 15678.93 405.22 52891.22 88888.00 2021-02-27 18:08:22.905 058 15678.92 405.26 52891.25 88888.00 2021-02-27 18:08:23.405 058 15678.95 405.25 52891.27 88888.00 2021-02-27 18:08:23.905 058 15678.98 405.27 52891.20 88888.00 2021-02-27 18:08:24.405 058 15678.98 405.22 52891.17 88888.00 2021-02-27 18:08:24.905 058 15678.97 405.25 52891.16 88888.00 2021-02-27 18:08:25.405 058 15678.98 405.22 52891.15 88888.00 2021-02-27 18:08:25.905 058 15678.99 405.22 52891.19 88888.00 2021-02-27 18:08:26.405 058 15679.03 405.20 52891.17 88888.00 2021-02-27 18:08:26.905 058 15679.03 405.19 52891.20 88888.00 2021-02-27 18:08:27.405 058 15679.02 405.20 52891.15 88888.00 2021-02-27 18:08:27.905 058 15679.00 405.21 52891.10 88888.00 2021-02-27 18:08:28.405 058 15679.04 405.21 52891.09 88888.00 2021-02-27 18:08:29.405 058 15679.15 405.13 52891.15 88888.00 2021-02-27 18:08:29.905 058 15679.21 405.15 52891.16 88888.00 2021-02-27 18:08:30.405 058 15679.19 405.20 52891.12 88888.00 2021-02-27 18:08:30.905 058 15679.18 405.20 52891.12 88888.00 2021-02-27 18:08:31.405 058 15679.15 405.17 52891.16 88888.00 2021-02-27 18:08:31.905 058 15679.16 405.19 52891.15 88888.00 2021-02-27 18:08:32.405 058 15679.16 405.25 52891.11 88888.00 2021-02-27 18:08:32.905 058 15679.19 405.25 52891.10 88888.00 2021-02-27 18:08:33.405 058 15679.19 405.21 52891.15 88888.00 2021-02-27 18:08:33.905 058 15679.25 405.19 52891.12 88888.00 2021-02-27 18:08:34.405 058 15679.21 405.24 52891.09 88888.00 2021-02-27 18:08:34.905 058 15679.27 405.24 52891.13 88888.00 2021-02-27 18:08:35.405 058 15679.27 405.24 52891.17 88888.00 2021-02-27 18:08:35.905 058 15679.31 405.22 52891.18 88888.00 2021-02-27 18:08:36.405 058 15679.30 405.24 52891.21 88888.00 2021-02-27 18:08:36.905 058 15679.34 405.22 52891.25 88888.00 2021-02-27 18:08:37.405 058 15679.37 405.26 52891.26 88888.00 2021-02-27 18:08:37.905 058 15679.34 405.27 52891.25 88888.00 2021-02-27 18:08:38.405 058 15679.39 405.27 52891.22 88888.00 2021-02-27 18:08:39.405 058 15679.29 405.22 52891.19 88888.00 2021-02-27 18:08:39.905 058 15679.31 405.24 52891.15 88888.00 2021-02-27 18:08:40.405 058 15679.35 405.20 52891.16 88888.00 2021-02-27 18:08:40.905 058 15679.27 405.24 52891.21 88888.00 2021-02-27 18:08:41.405 058 15679.31 405.19 52891.21 88888.00 2021-02-27 18:08:41.905 058 15679.31 405.24 52891.22 88888.00 2021-02-27 18:08:42.405 058 15679.34 405.22 52891.19 88888.00 2021-02-27 18:08:42.905 058 15679.38 405.25 52891.21 88888.00 2021-02-27 18:08:43.405 058 15679.36 405.27 52891.26 88888.00 2021-02-27 18:08:43.905 058 15679.38 405.21 52891.32 88888.00 2021-02-27 18:08:44.405 058 15679.37 405.22 52891.31 88888.00 2021-02-27 18:08:44.905 058 15679.39 405.24 52891.23 88888.00 2021-02-27 18:08:45.405 058 15679.36 405.22 52891.23 88888.00 2021-02-27 18:08:45.905 058 15679.37 405.17 52891.27 88888.00 2021-02-27 18:08:46.405 058 15679.35 405.19 52891.28 88888.00 2021-02-27 18:08:46.905 058 15679.35 405.17 52891.31 88888.00 2021-02-27 18:08:47.405 058 15679.39 405.17 52891.28 88888.00 2021-02-27 18:08:47.905 058 15679.36 405.20 52891.29 88888.00 2021-02-27 18:08:48.405 058 15679.40 405.21 52891.30 88888.00 2021-02-27 18:08:48.905 058 15679.38 405.25 52891.31 88888.00 2021-02-27 18:08:49.405 058 15679.40 405.22 52891.37 88888.00 2021-02-27 18:08:49.905 058 15679.35 405.24 52891.35 88888.00 2021-02-27 18:08:50.405 058 15679.40 405.17 52891.29 88888.00 2021-02-27 18:08:50.905 058 15679.39 405.15 52891.30 88888.00 2021-02-27 18:08:51.405 058 15679.42 405.16 52891.31 88888.00 2021-02-27 18:08:51.905 058 15679.39 405.15 52891.28 88888.00 2021-02-27 18:08:52.405 058 15679.31 405.18 52891.29 88888.00 2021-02-27 18:08:52.905 058 15679.36 405.18 52891.30 88888.00 2021-02-27 18:08:53.405 058 15679.33 405.17 52891.36 88888.00 2021-02-27 18:08:53.905 058 15679.38 405.16 52891.35 88888.00 2021-02-27 18:08:54.405 058 15679.40 405.16 52891.29 88888.00 2021-02-27 18:08:54.905 058 15679.40 405.18 52891.28 88888.00 2021-02-27 18:08:55.405 058 15679.40 405.22 52891.35 88888.00 2021-02-27 18:08:55.905 058 15679.37 405.22 52891.37 88888.00 2021-02-27 18:08:56.405 058 15679.37 405.20 52891.32 88888.00 2021-02-27 18:08:56.905 058 15679.38 405.17 52891.37 88888.00 2021-02-27 18:08:57.405 058 15679.39 405.17 52891.33 88888.00 2021-02-27 18:08:57.905 058 15679.35 405.22 52891.33 88888.00 2021-02-27 18:08:58.405 058 15679.36 405.25 52891.33 88888.00 2021-02-27 18:08:58.905 058 15679.31 405.22 52891.40 88888.00 2021-02-27 18:08:59.405 058 15679.33 405.20 52891.39 88888.00 2021-02-27 18:08:59.905 058 15679.29 405.20 52891.38 88888.00 2021-02-27 18:09:00.405 058 15679.35 405.21 52891.37 88888.00 2021-02-27 18:09:00.905 058 15679.37 405.22 52891.36 88888.00 2021-02-27 18:09:01.405 058 15679.31 405.20 52891.37 88888.00 2021-02-27 18:09:01.905 058 15679.36 405.19 52891.41 88888.00 2021-02-27 18:09:02.405 058 15679.35 405.21 52891.38 88888.00 2021-02-27 18:09:02.905 058 15679.39 405.21 52891.43 88888.00 2021-02-27 18:09:03.405 058 15679.33 405.22 52891.42 88888.00 2021-02-27 18:09:03.905 058 15679.35 405.21 52891.46 88888.00 2021-02-27 18:09:04.405 058 15679.44 405.25 52891.47 88888.00 2021-02-27 18:09:04.905 058 15679.42 405.21 52891.39 88888.00 2021-02-27 18:09:05.405 058 15679.37 405.25 52891.38 88888.00 2021-02-27 18:09:05.905 058 15679.34 405.27 52891.41 88888.00 2021-02-27 18:09:06.405 058 15679.39 405.22 52891.43 88888.00 2021-02-27 18:09:06.905 058 15679.36 405.21 52891.43 88888.00 2021-02-27 18:09:07.405 058 15679.38 405.20 52891.43 88888.00 2021-02-27 18:09:07.905 058 15679.38 405.20 52891.40 88888.00 2021-02-27 18:09:08.405 058 15679.38 405.16 52891.43 88888.00 2021-02-27 18:09:08.905 058 15679.35 405.18 52891.42 88888.00 2021-02-27 18:09:09.405 058 15679.39 405.18 52891.38 88888.00 2021-02-27 18:09:09.905 058 15679.42 405.17 52891.41 88888.00 2021-02-27 18:09:10.905 058 15679.44 405.12 52891.44 88888.00 2021-02-27 18:09:11.405 058 15679.36 405.17 52891.43 88888.00 2021-02-27 18:09:11.905 058 15679.37 405.17 52891.48 88888.00 2021-02-27 18:09:12.405 058 15679.33 405.21 52891.52 88888.00 2021-02-27 18:09:12.905 058 15679.35 405.21 52891.52 88888.00 2021-02-27 18:09:13.405 058 15679.33 405.20 52891.52 88888.00 2021-02-27 18:09:13.905 058 15679.29 405.18 52891.51 88888.00 2021-02-27 18:09:14.405 058 15679.33 405.20 52891.52 88888.00 2021-02-27 18:09:14.905 058 15679.31 405.20 52891.48 88888.00 2021-02-27 18:09:15.405 058 15679.38 405.18 52891.46 88888.00 2021-02-27 18:09:15.905 058 15679.38 405.21 52891.48 88888.00 2021-02-27 18:09:16.405 058 15679.38 405.20 52891.45 88888.00 2021-02-27 18:09:16.905 058 15679.34 405.20 52891.49 88888.00 2021-02-27 18:09:17.405 058 15679.37 405.18 52891.47 88888.00 2021-02-27 18:09:17.905 058 15679.37 405.20 52891.54 88888.00 2021-02-27 18:09:18.405 058 15679.34 405.17 52891.57 88888.00 2021-02-27 18:09:18.905 058 15679.39 405.21 52891.53 88888.00 2021-02-27 18:09:19.405 058 15679.37 405.21 52891.49 88888.00 2021-02-27 18:09:19.905 058 15679.38 405.22 52891.49 88888.00 2021-02-27 18:09:20.405 058 15679.37 405.24 52891.51 88888.00 2021-02-27 18:09:20.905 058 15679.34 405.21 52891.52 88888.00 2021-02-27 18:09:21.405 058 15679.33 405.24 52891.58 88888.00 2021-02-27 18:09:21.905 058 15679.38 405.22 52891.58 88888.00 2021-02-27 18:09:22.405 058 15679.31 405.27 52891.57 88888.00 2021-02-27 18:09:22.905 058 15679.28 405.22 52891.51 88888.00 2021-02-27 18:09:23.405 058 15679.29 405.19 52891.51 88888.00 2021-02-27 18:09:23.905 058 15679.28 405.20 52891.54 88888.00 2021-02-27 18:09:24.405 058 15679.29 405.16 52891.53 88888.00 2021-02-27 18:09:24.905 058 15679.25 405.18 52891.54 88888.00 2021-02-27 18:09:25.405 058 15679.28 405.19 52891.56 88888.00 2021-02-27 18:09:25.905 058 15679.22 405.16 52891.57 88888.00 2021-02-27 18:09:26.405 058 15679.25 405.16 52891.56 88888.00 2021-02-27 18:09:26.905 058 15679.26 405.21 52891.60 88888.00 2021-02-27 18:09:27.405 058 15679.30 405.22 52891.59 88888.00 2021-02-27 18:09:27.905 058 15679.26 405.25 52891.61 88888.00 2021-02-27 18:09:28.405 058 15679.29 405.19 52891.61 88888.00 2021-02-27 18:09:28.905 058 15679.29 405.24 52891.61 88888.00 2021-02-27 18:09:29.405 058 15679.26 405.26 52891.57 88888.00 2021-02-27 18:09:29.905 058 15679.28 405.30 52891.58 88888.00 2021-02-27 18:09:30.405 058 15679.27 405.28 52891.63 88888.00 2021-02-27 18:09:30.905 058 15679.28 405.31 52891.61 88888.00 2021-02-27 18:09:31.405 058 15679.29 405.29 52891.66 88888.00 2021-02-27 18:09:31.905 058 15679.35 405.29 52891.68 88888.00 2021-02-27 18:09:32.405 058 15679.31 405.27 52891.65 88888.00 2021-02-27 18:09:32.905 058 15679.30 405.22 52891.64 88888.00 2021-02-27 18:09:33.405 058 15679.28 405.25 52891.68 88888.00 2021-02-27 18:09:33.905 058 15679.35 405.25 52891.70 88888.00 2021-02-27 18:09:34.405 058 15679.33 405.26 52891.70 88888.00 2021-02-27 18:09:34.905 058 15679.35 405.28 52891.73 88888.00 2021-02-27 18:09:35.405 058 15679.31 405.33 52891.66 88888.00 2021-02-27 18:09:35.905 058 15679.31 405.26 52891.65 88888.00 2021-02-27 18:09:36.405 058 15679.26 405.28 52891.67 88888.00 2021-02-27 18:09:36.905 058 15679.25 405.31 52891.64 88888.00 2021-02-27 18:09:37.405 058 15679.33 405.34 52891.63 88888.00 2021-02-27 18:09:37.905 058 15679.33 405.30 52891.67 88888.00 2021-02-27 18:09:38.405 058 15679.36 405.26 52891.66 88888.00 2021-02-27 18:09:38.905 058 15679.34 405.26 52891.69 88888.00 2021-02-27 18:09:39.405 058 15679.35 405.25 52891.64 88888.00 2021-02-27 18:09:39.905 058 15679.30 405.25 52891.68 88888.00 2021-02-27 18:09:40.405 058 15679.34 405.20 52891.68 88888.00 2021-02-27 18:09:40.905 058 15679.31 405.19 52891.74 88888.00 2021-02-27 18:09:41.405 058 15679.34 405.16 52891.74 88888.00 2021-02-27 18:09:41.905 058 15679.31 405.16 52891.76 88888.00 2021-02-27 18:09:42.405 058 15679.28 405.18 52891.72 88888.00 2021-02-27 18:09:42.905 058 15679.30 405.18 52891.71 88888.00 2021-02-27 18:09:43.405 058 15679.33 405.19 52891.73 88888.00 2021-02-27 18:09:43.905 058 15679.36 405.19 52891.70 88888.00 2021-02-27 18:09:44.405 058 15679.35 405.24 52891.69 88888.00 2021-02-27 18:09:44.905 058 15679.37 405.20 52891.69 88888.00 2021-02-27 18:09:45.405 058 15679.38 405.17 52891.69 88888.00 2021-02-27 18:09:45.905 058 15679.42 405.12 52891.67 88888.00 2021-02-27 18:09:46.405 058 15679.43 405.19 52891.68 88888.00 2021-02-27 18:09:46.905 058 15679.37 405.22 52891.66 88888.00 2021-02-27 18:09:47.405 058 15679.31 405.20 52891.69 88888.00 2021-02-27 18:09:47.905 058 15679.27 405.15 52891.81 88888.00 2021-02-27 18:09:48.405 058 15679.26 405.12 52891.80 88888.00 2021-02-27 18:09:48.905 058 15679.26 405.10 52891.71 88888.00 2021-02-27 18:09:49.405 058 15679.28 405.09 52891.72 88888.00 2021-02-27 18:09:49.905 058 15679.28 405.15 52891.69 88888.00 2021-02-27 18:09:50.405 058 15679.26 405.18 52891.65 88888.00 2021-02-27 18:09:50.905 058 15679.27 405.20 52891.60 88888.00 2021-02-27 18:09:51.405 058 15679.24 405.13 52891.61 88888.00 2021-02-27 18:09:52.405 058 15679.25 405.03 52891.66 88888.00 2021-02-27 18:09:52.905 058 15679.25 405.01 52891.64 88888.00 2021-02-27 18:09:53.405 058 15679.24 405.01 52891.66 88888.00 2021-02-27 18:09:53.905 058 15679.28 405.00 52891.65 88888.00 2021-02-27 18:09:54.405 058 15679.24 405.01 52891.65 88888.00 2021-02-27 18:09:54.905 058 15679.22 404.96 52891.69 88888.00 2021-02-27 18:09:55.405 058 15679.21 404.99 52891.72 88888.00 2021-02-27 18:09:55.905 058 15679.17 404.99 52891.70 88888.00 2021-02-27 18:09:56.405 058 15679.19 405.01 52891.70 88888.00 2021-02-27 18:09:56.905 058 15679.16 404.99 52891.74 88888.00 2021-02-27 18:09:57.405 058 15679.17 405.01 52891.72 88888.00 2021-02-27 18:09:57.905 058 15679.15 405.04 52891.70 88888.00 2021-02-27 18:09:58.405 058 15679.19 405.00 52891.64 88888.00 2021-02-27 18:09:58.905 058 15679.16 404.98 52891.62 88888.00 2021-02-27 18:09:59.405 058 15679.19 405.01 52891.62 88888.00 2021-02-27 18:09:59.905 058 15679.17 405.03 52891.68 88888.00 2021-02-27 18:10:00.405 058 15679.17 405.00 52891.72 88888.00 2021-02-27 18:10:00.905 058 15679.19 404.99 52891.72 88888.00 2021-02-27 18:10:01.405 058 15679.16 405.01 52891.70 88888.00 2021-02-27 18:10:01.905 058 15679.18 405.02 52891.68 88888.00 2021-02-27 18:10:02.405 058 15679.10 405.02 52891.68 88888.00 2021-02-27 18:10:02.905 058 15679.12 405.02 52891.67 88888.00 2021-02-27 18:10:03.405 058 15679.06 405.03 52891.71 88888.00 2021-02-27 18:10:03.905 058 15679.08 404.98 52891.66 88888.00 2021-02-27 18:10:04.405 058 15679.09 405.00 52891.66 88888.00 2021-02-27 18:10:04.905 058 15679.10 404.98 52891.65 88888.00 2021-02-27 18:10:05.405 058 15679.11 404.99 52891.67 88888.00 2021-02-27 18:10:05.905 058 15679.02 405.01 52891.70 88888.00 2021-02-27 18:10:06.405 058 15679.03 405.02 52891.69 88888.00 2021-02-27 18:10:06.905 058 15679.03 405.01 52891.68 88888.00 2021-02-27 18:10:07.405 058 15679.06 405.01 52891.66 88888.00 2021-02-27 18:10:07.905 058 15679.03 405.04 52891.66 88888.00 2021-02-27 18:10:08.405 058 15679.01 405.02 52891.70 88888.00 2021-02-27 18:10:08.905 058 15678.99 405.03 52891.69 88888.00 2021-02-27 18:10:09.405 058 15679.03 404.99 52891.72 88888.00 2021-02-27 18:10:09.905 058 15678.98 404.99 52891.70 88888.00 2021-02-27 18:10:10.405 058 15679.02 405.01 52891.70 88888.00 2021-02-27 18:10:10.905 058 15679.02 405.05 52891.70 88888.00 2021-02-27 18:10:11.405 058 15679.07 405.03 52891.60 88888.00 2021-02-27 18:10:11.905 058 15679.06 405.05 52891.67 88888.00 2021-02-27 18:10:12.405 058 15679.04 405.04 52891.67 88888.00 2021-02-27 18:10:12.905 058 15679.03 405.02 52891.62 88888.00 2021-02-27 18:10:13.405 058 15679.00 405.02 52891.60 88888.00 2021-02-27 18:10:13.905 058 15679.00 405.04 52891.65 88888.00 2021-02-27 18:10:14.405 058 15678.93 405.00 52891.59 88888.00 2021-02-27 18:10:14.905 058 15678.94 404.98 52891.58 88888.00 2021-02-27 18:10:15.405 058 15678.92 405.00 52891.58 88888.00 2021-02-27 18:10:15.905 058 15679.00 404.98 52891.61 88888.00 2021-02-27 18:10:16.405 058 15678.97 404.99 52891.67 88888.00 2021-02-27 18:10:16.905 058 15678.97 404.95 52891.58 88888.00 2021-02-27 18:10:17.405 058 15678.90 404.94 52891.56 88888.00 2021-02-27 18:10:17.905 058 15678.95 404.98 52891.58 88888.00 2021-02-27 18:10:18.405 058 15678.92 404.99 52891.64 88888.00 2021-02-27 18:10:18.905 058 15678.98 404.98 52891.68 88888.00 2021-02-27 18:10:19.405 058 15678.94 404.98 52891.64 88888.00 2021-02-27 18:10:19.905 058 15678.98 404.98 52891.58 88888.00 2021-02-27 18:10:20.405 058 15678.97 404.98 52891.54 88888.00 2021-02-27 18:10:20.905 058 15678.95 404.99 52891.56 88888.00 2021-02-27 18:10:21.405 058 15678.98 405.03 52891.60 88888.00 2021-02-27 18:10:21.905 058 15678.94 404.99 52891.59 88888.00 2021-02-27 18:10:22.405 058 15679.00 405.00 52891.57 88888.00 2021-02-27 18:10:22.905 058 15678.99 404.99 52891.58 88888.00 2021-02-27 18:10:23.405 058 15678.98 404.98 52891.53 88888.00 2021-02-27 18:10:23.905 058 15678.91 404.94 52891.54 88888.00 2021-02-27 18:10:24.405 058 15678.97 404.89 52891.60 88888.00 2021-02-27 18:10:24.905 058 15678.93 404.94 52891.54 88888.00 2021-02-27 18:10:25.405 058 15678.98 404.91 52891.51 88888.00 2021-02-27 18:10:25.905 058 15678.98 404.89 52891.45 88888.00 2021-02-27 18:10:26.405 058 15679.02 404.89 52891.46 88888.00 2021-02-27 18:10:26.905 058 15678.98 404.92 52891.42 88888.00 2021-02-27 18:10:27.405 058 15678.94 404.89 52891.38 88888.00 2021-02-27 18:10:27.905 058 15678.95 404.90 52891.38 88888.00 2021-02-27 18:10:28.405 058 15678.99 404.90 52891.38 88888.00 2021-02-27 18:10:28.905 058 15678.98 404.93 52891.44 88888.00 2021-02-27 18:10:29.405 058 15678.93 404.95 52891.47 88888.00 2021-02-27 18:10:29.905 058 15678.97 404.96 52891.45 88888.00 2021-02-27 18:10:30.405 058 15678.93 404.98 52891.47 88888.00 2021-02-27 18:10:30.905 058 15678.98 404.98 52891.40 88888.00 2021-02-27 18:10:31.405 058 15678.97 404.96 52891.41 88888.00 2021-02-27 18:10:31.905 058 15678.94 404.92 52891.43 88888.00 2021-02-27 18:10:32.405 058 15678.89 404.93 52891.47 88888.00 2021-02-27 18:10:32.905 058 15678.95 404.89 52891.45 88888.00 2021-02-27 18:10:33.905 058 15679.01 404.87 52891.40 88888.00 2021-02-27 18:10:34.405 058 15679.01 404.89 52891.38 88888.00 2021-02-27 18:10:34.905 058 15679.02 404.87 52891.40 88888.00 2021-02-27 18:10:35.405 058 15679.10 404.90 52891.49 88888.00 2021-02-27 18:10:35.905 058 15679.10 404.91 52891.50 88888.00 2021-02-27 18:10:36.405 058 15679.11 404.90 52891.50 88888.00 2021-02-27 18:10:36.905 058 15679.09 404.93 52891.46 88888.00 2021-02-27 18:10:37.405 058 15679.13 404.93 52891.45 88888.00 2021-02-27 18:10:37.905 058 15679.15 404.92 52891.44 88888.00 2021-02-27 18:10:38.405 058 15679.11 404.89 52891.40 88888.00 2021-02-27 18:10:38.905 058 15679.10 404.92 52891.43 88888.00 2021-02-27 18:10:39.405 058 15679.04 404.91 52891.41 88888.00 2021-02-27 18:10:39.905 058 15679.09 404.85 52891.45 88888.00 2021-02-27 18:10:40.405 058 15679.10 404.89 52891.48 88888.00 2021-02-27 18:10:40.905 058 15679.13 404.86 52891.41 88888.00 2021-02-27 18:10:41.405 058 15679.07 404.87 52891.38 88888.00 2021-02-27 18:10:41.905 058 15679.10 404.87 52891.39 88888.00 2021-02-27 18:10:42.405 058 15679.07 404.90 52891.45 88888.00 2021-02-27 18:10:42.905 058 15679.09 404.94 52891.38 88888.00 2021-02-27 18:10:43.905 058 15679.09 404.96 52891.37 88888.00 2021-02-27 18:10:44.405 058 15679.13 404.95 52891.36 88888.00 2021-02-27 18:10:44.905 058 15679.18 404.95 52891.30 88888.00 2021-02-27 18:10:45.405 058 15679.16 404.94 52891.35 88888.00 2021-02-27 18:10:45.905 058 15679.11 404.95 52891.35 88888.00 2021-02-27 18:10:46.405 058 15679.18 404.94 52891.31 88888.00 2021-02-27 18:10:46.905 058 15679.20 404.99 52891.26 88888.00 2021-02-27 18:10:47.405 058 15679.13 404.98 52891.29 88888.00 2021-02-27 18:10:47.905 058 15679.17 405.00 52891.31 88888.00 2021-02-27 18:10:48.405 058 15679.19 404.99 52891.36 88888.00 2021-02-27 18:10:48.905 058 15679.19 404.96 52891.31 88888.00 2021-02-27 18:10:49.405 058 15679.13 404.98 52891.31 88888.00 2021-02-27 18:10:49.905 058 15679.19 404.91 52891.33 88888.00 2021-02-27 18:10:50.405 058 15679.21 404.91 52891.41 88888.00 2021-02-27 18:10:50.905 058 15679.22 404.95 52891.40 88888.00 2021-02-27 18:10:51.905 058 15679.19 404.96 52891.37 88888.00 2021-02-27 18:10:52.405 058 15679.24 404.95 52891.33 88888.00 2021-02-27 18:10:52.905 058 15679.26 404.93 52891.30 88888.00 2021-02-27 18:10:53.405 058 15679.25 404.95 52891.37 88888.00 2021-02-27 18:10:53.905 058 15679.22 404.99 52891.41 88888.00 2021-02-27 18:10:54.405 058 15679.25 404.92 52891.40 88888.00 2021-02-27 18:10:54.905 058 15679.21 404.86 52891.39 88888.00 2021-02-27 18:10:55.405 058 15679.22 404.93 52891.33 88888.00 2021-02-27 18:10:55.905 058 15679.25 404.94 52891.31 88888.00 2021-02-27 18:10:56.405 058 15679.21 404.98 52891.35 88888.00 2021-02-27 18:10:56.905 058 15679.25 404.94 52891.37 88888.00 2021-02-27 18:10:57.405 058 15679.21 404.90 52891.35 88888.00 2021-02-27 18:10:57.905 058 15679.21 404.89 52891.33 88888.00 2021-02-27 18:10:58.405 058 15679.21 404.91 52891.44 88888.00 2021-02-27 18:10:58.905 058 15679.21 404.90 52891.46 88888.00 2021-02-27 18:10:59.405 058 15679.26 404.86 52891.46 88888.00 2021-02-27 18:10:59.905 058 15679.27 404.87 52891.46 88888.00 2021-02-27 18:11:00.405 058 15679.31 404.89 52891.43 88888.00 2021-02-27 18:11:00.905 058 15679.28 404.91 52891.43 88888.00 2021-02-27 18:11:01.405 058 15679.30 404.87 52891.41 88888.00 2021-02-27 18:11:01.905 058 15679.29 404.87 52891.33 88888.00 2021-02-27 18:11:02.405 058 15679.24 404.90 52891.39 88888.00 2021-02-27 18:11:02.905 058 15679.27 404.89 52891.42 88888.00 2021-02-27 18:11:03.405 058 15679.22 404.89 52891.42 88888.00 2021-02-27 18:11:03.905 058 15679.24 404.87 52891.43 88888.00 2021-02-27 18:11:04.405 058 15679.28 404.87 52891.42 88888.00 2021-02-27 18:11:04.905 058 15679.28 404.85 52891.40 88888.00 2021-02-27 18:11:05.405 058 15679.28 404.85 52891.37 88888.00 2021-02-27 18:11:05.905 058 15679.22 404.86 52891.40 88888.00 2021-02-27 18:11:06.405 058 15679.25 404.85 52891.42 88888.00 2021-02-27 18:11:06.905 058 15679.19 404.87 52891.44 88888.00 2021-02-27 18:11:07.405 058 15679.24 404.86 52891.42 88888.00 2021-02-27 18:11:07.905 058 15679.30 404.85 52891.40 88888.00 2021-02-27 18:11:08.405 058 15679.33 404.85 52891.43 88888.00 2021-02-27 18:11:08.905 058 15679.30 404.86 52891.43 88888.00 2021-02-27 18:11:09.405 058 15679.28 404.83 52891.42 88888.00 2021-02-27 18:11:09.905 058 15679.29 404.78 52891.35 88888.00 2021-02-27 18:11:10.405 058 15679.31 404.79 52891.40 88888.00 2021-02-27 18:11:10.905 058 15679.28 404.81 52891.45 88888.00 2021-02-27 18:11:11.405 058 15679.35 404.84 52891.45 88888.00 2021-02-27 18:11:11.905 058 15679.38 404.84 52891.43 88888.00 2021-02-27 18:11:12.405 058 15679.36 404.82 52891.41 88888.00 2021-02-27 18:11:12.905 058 15679.38 404.81 52891.35 88888.00 2021-02-27 18:11:13.405 058 15679.35 404.79 52891.37 88888.00 2021-02-27 18:11:13.905 058 15679.40 404.79 52891.40 88888.00 2021-02-27 18:11:14.405 058 15679.42 404.81 52891.41 88888.00 2021-02-27 18:11:14.905 058 15679.45 404.83 52891.40 88888.00 2021-02-27 18:11:15.405 058 15679.46 404.83 52891.40 88888.00 2021-02-27 18:11:15.905 058 15679.47 404.87 52891.39 88888.00 2021-02-27 18:11:16.405 058 15679.46 404.84 52891.38 88888.00 2021-02-27 18:11:16.906 058 15679.46 404.85 52891.36 88888.00 2021-02-27 18:11:17.406 058 15679.39 404.84 52891.35 88888.00 2021-02-27 18:11:17.906 058 15679.42 404.79 52891.38 88888.00 2021-02-27 18:11:18.406 058 15679.40 404.85 52891.38 88888.00 2021-02-27 18:11:18.906 058 15679.44 404.86 52891.33 88888.00 2021-02-27 18:11:19.406 058 15679.46 404.84 52891.30 88888.00 2021-02-27 18:11:19.906 058 15679.48 404.87 52891.30 88888.00 2021-02-27 18:11:20.406 058 15679.49 404.89 52891.31 88888.00 2021-02-27 18:11:20.906 058 15679.49 404.89 52891.37 88888.00 2021-02-27 18:11:21.406 058 15679.46 404.83 52891.40 88888.00 2021-02-27 18:11:21.906 058 15679.48 404.86 52891.40 88888.00 2021-02-27 18:11:22.406 058 15679.49 404.94 52891.40 88888.00 2021-02-27 18:11:22.906 058 15679.53 404.89 52891.35 88888.00 2021-02-27 18:11:23.406 058 15679.42 404.84 52891.31 88888.00 2021-02-27 18:11:23.906 058 15679.42 404.84 52891.27 88888.00 2021-02-27 18:11:24.406 058 15679.55 404.85 52891.31 88888.00 2021-02-27 18:11:24.906 058 15679.53 404.84 52891.42 88888.00 2021-02-27 18:11:25.406 058 15679.48 404.85 52891.41 88888.00 2021-02-27 18:11:25.906 058 15679.48 404.85 52891.38 88888.00 2021-02-27 18:11:26.406 058 15679.46 404.86 52891.38 88888.00 2021-02-27 18:11:26.906 058 15679.47 404.87 52891.38 88888.00 2021-02-27 18:11:27.406 058 15679.49 404.90 52891.40 88888.00 2021-02-27 18:11:27.906 058 15679.52 404.87 52891.40 88888.00 2021-02-27 18:11:28.406 058 15679.49 404.84 52891.43 88888.00 2021-02-27 18:11:28.906 058 15679.45 404.86 52891.44 88888.00 2021-02-27 18:11:29.406 058 15679.43 404.85 52891.40 88888.00 2021-02-27 18:11:29.906 058 15679.45 404.84 52891.38 88888.00 2021-02-27 18:11:30.406 058 15679.45 404.84 52891.45 88888.00 2021-02-27 18:11:30.906 058 15679.52 404.85 52891.43 88888.00 2021-02-27 18:11:31.406 058 15679.45 404.83 52891.41 88888.00 2021-02-27 18:11:31.906 058 15679.48 404.84 52891.38 88888.00 2021-02-27 18:11:32.406 058 15679.53 404.83 52891.41 88888.00 2021-02-27 18:11:32.906 058 15679.53 404.85 52891.38 88888.00 2021-02-27 18:11:33.406 058 15679.54 404.85 52891.36 88888.00 2021-02-27 18:11:33.906 058 15679.52 404.85 52891.40 88888.00 2021-02-27 18:11:34.406 058 15679.51 404.81 52891.46 88888.00 2021-02-27 18:11:34.906 058 15679.54 404.85 52891.48 88888.00 2021-02-27 18:11:35.406 058 15679.53 404.89 52891.50 88888.00 2021-02-27 18:11:35.906 058 15679.57 404.83 52891.45 88888.00 2021-02-27 18:11:36.406 058 15679.57 404.82 52891.42 88888.00 2021-02-27 18:11:36.906 058 15679.54 404.83 52891.39 88888.00 2021-02-27 18:11:37.406 058 15679.54 404.81 52891.35 88888.00 2021-02-27 18:11:37.906 058 15679.56 404.79 52891.37 88888.00 2021-02-27 18:11:38.406 058 15679.54 404.77 52891.32 88888.00 2021-02-27 18:11:38.906 058 15679.55 404.74 52891.31 88888.00 2021-02-27 18:11:39.406 058 15679.51 404.77 52891.31 88888.00 2021-02-27 18:11:39.906 058 15679.53 404.79 52891.27 88888.00 2021-02-27 18:11:40.406 058 15679.58 404.75 52891.30 88888.00 2021-02-27 18:11:40.906 058 15679.56 404.79 52891.30 88888.00 2021-02-27 18:11:41.406 058 15679.60 404.76 52891.33 88888.00 2021-02-27 18:11:41.906 058 15679.62 404.74 52891.32 88888.00 2021-02-27 18:11:42.406 058 15679.64 404.76 52891.31 88888.00 2021-02-27 18:11:42.906 058 15679.67 404.77 52891.31 88888.00 2021-02-27 18:11:43.406 058 15679.69 404.79 52891.37 88888.00 2021-02-27 18:11:43.906 058 15679.62 404.77 52891.33 88888.00 2021-02-27 18:11:44.406 058 15679.63 404.75 52891.31 88888.00 2021-02-27 18:11:44.906 058 15679.64 404.77 52891.37 88888.00 2021-02-27 18:11:45.406 058 15679.64 404.82 52891.41 88888.00 2021-02-27 18:11:45.906 058 15679.70 404.78 52891.31 88888.00 2021-02-27 18:11:46.406 058 15679.64 404.79 52891.31 88888.00 2021-02-27 18:11:46.906 058 15679.65 404.79 52891.30 88888.00 2021-02-27 18:11:47.406 058 15679.72 404.77 52891.30 88888.00 2021-02-27 18:11:47.906 058 15679.65 404.78 52891.30 88888.00 2021-02-27 18:11:48.406 058 15679.62 404.79 52891.35 88888.00 2021-02-27 18:11:48.906 058 15679.70 404.76 52891.40 88888.00 2021-02-27 18:11:49.406 058 15679.71 404.76 52891.43 88888.00 2021-02-27 18:11:49.906 058 15679.74 404.75 52891.38 88888.00 2021-02-27 18:11:50.406 058 15679.71 404.74 52891.39 88888.00 2021-02-27 18:11:50.906 058 15679.66 404.75 52891.40 88888.00 2021-02-27 18:11:51.406 058 15679.65 404.77 52891.46 88888.00 2021-02-27 18:11:51.906 058 15679.67 404.79 52891.47 88888.00 2021-02-27 18:11:52.406 058 15679.65 404.78 52891.45 88888.00 2021-02-27 18:11:52.906 058 15679.69 404.77 52891.46 88888.00 2021-02-27 18:11:53.406 058 15679.73 404.75 52891.39 88888.00 2021-02-27 18:11:53.906 058 15679.70 404.78 52891.33 88888.00 2021-02-27 18:11:54.406 058 15679.71 404.78 52891.40 88888.00 2021-02-27 18:11:54.906 058 15679.70 404.79 52891.43 88888.00 2021-02-27 18:11:55.406 058 15679.65 404.83 52891.47 88888.00 2021-02-27 18:11:55.906 058 15679.71 404.79 52891.48 88888.00 2021-02-27 18:11:56.906 058 15679.69 404.82 52891.43 88888.00 2021-02-27 18:11:57.406 058 15679.70 404.81 52891.43 88888.00 2021-02-27 18:11:57.906 058 15679.74 404.84 52891.45 88888.00 2021-02-27 18:11:58.406 058 15679.72 404.87 52891.48 88888.00 2021-02-27 18:11:58.906 058 15679.70 404.84 52891.51 88888.00 2021-02-27 18:11:59.406 058 15679.69 404.82 52891.47 88888.00 2021-02-27 18:11:59.906 058 15679.66 404.85 52891.49 88888.00 2021-02-27 18:12:00.406 058 15679.71 404.83 52891.57 88888.00 2021-02-27 18:12:00.906 058 15679.70 404.87 52891.54 88888.00 2021-02-27 18:12:01.406 058 15679.70 404.91 52891.52 88888.00 2021-02-27 18:12:01.906 058 15679.70 404.91 52891.50 88888.00 2021-02-27 18:12:02.406 058 15679.72 404.93 52891.52 88888.00 2021-02-27 18:12:02.906 058 15679.72 404.90 52891.61 88888.00 2021-02-27 18:12:03.406 058 15679.71 404.87 52891.64 88888.00 2021-02-27 18:12:03.906 058 15679.67 404.86 52891.65 88888.00 2021-02-27 18:12:04.406 058 15679.66 404.85 52891.64 88888.00 2021-02-27 18:12:04.906 058 15679.70 404.85 52891.61 88888.00 2021-02-27 18:12:05.406 058 15679.67 404.89 52891.59 88888.00 2021-02-27 18:12:05.906 058 15679.70 404.90 52891.59 88888.00 2021-02-27 18:12:06.406 058 15679.73 404.87 52891.63 88888.00 2021-02-27 18:12:06.906 058 15679.72 404.84 52891.63 88888.00 2021-02-27 18:12:07.406 058 15679.73 404.82 52891.60 88888.00 2021-02-27 18:12:07.906 058 15679.69 404.83 52891.60 88888.00 2021-02-27 18:12:08.406 058 15679.71 404.82 52891.66 88888.00 2021-02-27 18:12:08.906 058 15679.73 404.79 52891.64 88888.00 2021-02-27 18:12:09.406 058 15679.79 404.81 52891.64 88888.00 2021-02-27 18:12:09.906 058 15679.73 404.79 52891.72 88888.00 2021-02-27 18:12:10.406 058 15679.70 404.81 52891.71 88888.00 2021-02-27 18:12:10.906 058 15679.71 404.82 52891.78 88888.00 2021-02-27 18:12:11.406 058 15679.78 404.82 52891.74 88888.00 2021-02-27 18:12:11.906 058 15679.73 404.78 52891.70 88888.00 2021-02-27 18:12:12.406 058 15679.70 404.79 52891.68 88888.00 2021-02-27 18:12:12.906 058 15679.65 404.81 52891.69 88888.00 2021-02-27 18:12:13.406 058 15679.71 404.77 52891.67 88888.00 2021-02-27 18:12:13.906 058 15679.73 404.77 52891.67 88888.00 2021-02-27 18:12:14.406 058 15679.72 404.81 52891.66 88888.00 2021-02-27 18:12:14.906 058 15679.73 404.81 52891.62 88888.00 2021-02-27 18:12:15.406 058 15679.73 404.79 52891.65 88888.00 2021-02-27 18:12:15.906 058 15679.78 404.79 52891.70 88888.00 2021-02-27 18:12:16.406 058 15679.73 404.77 52891.72 88888.00 2021-02-27 18:12:16.906 058 15679.66 404.75 52891.71 88888.00 2021-02-27 18:12:17.406 058 15679.69 404.75 52891.67 88888.00 2021-02-27 18:12:17.906 058 15679.71 404.74 52891.72 88888.00 2021-02-27 18:12:18.406 058 15679.67 404.74 52891.71 88888.00 2021-02-27 18:12:18.906 058 15679.64 404.70 52891.67 88888.00 2021-02-27 18:12:19.406 058 15679.66 404.70 52891.72 88888.00 2021-02-27 18:12:19.906 058 15679.65 404.70 52891.78 88888.00 2021-02-27 18:12:20.406 058 15679.66 404.67 52891.76 88888.00 2021-02-27 18:12:20.906 058 15679.71 404.70 52891.77 88888.00 2021-02-27 18:12:21.406 058 15679.70 404.73 52891.70 88888.00 2021-02-27 18:12:21.906 058 15679.69 404.75 52891.71 88888.00 2021-02-27 18:12:22.406 058 15679.70 404.76 52891.73 88888.00 2021-02-27 18:12:22.906 058 15679.66 404.76 52891.74 88888.00 2021-02-27 18:12:23.406 058 15679.65 404.69 52891.80 88888.00 2021-02-27 18:12:23.906 058 15679.62 404.65 52891.77 88888.00 2021-02-27 18:12:24.406 058 15679.57 404.65 52891.74 88888.00 2021-02-27 18:12:24.906 058 15679.61 404.66 52891.71 88888.00 2021-02-27 18:12:25.406 058 15679.62 404.70 52891.72 88888.00 2021-02-27 18:12:25.906 058 15679.62 404.64 52891.73 88888.00 2021-02-27 18:12:26.406 058 15679.62 404.61 52891.74 88888.00 2021-02-27 18:12:26.906 058 15679.62 404.63 52891.72 88888.00 2021-02-27 18:12:27.406 058 15679.56 404.66 52891.72 88888.00 2021-02-27 18:12:28.406 058 15679.63 404.59 52891.61 88888.00 2021-02-27 18:12:28.906 058 15679.58 404.59 52891.65 88888.00 2021-02-27 18:12:29.406 058 15679.54 404.59 52891.69 88888.00 2021-02-27 18:12:29.906 058 15679.56 404.63 52891.68 88888.00 2021-02-27 18:12:30.406 058 15679.55 404.65 52891.71 88888.00 2021-02-27 18:12:30.906 058 15679.61 404.65 52891.72 88888.00 2021-02-27 18:12:31.406 058 15679.62 404.66 52891.72 88888.00 2021-02-27 18:12:31.906 058 15679.55 404.64 52891.71 88888.00 2021-02-27 18:12:32.406 058 15679.55 404.64 52891.73 88888.00 2021-02-27 18:12:32.906 058 15679.51 404.69 52891.76 88888.00 2021-02-27 18:12:33.406 058 15679.46 404.69 52891.74 88888.00 2021-02-27 18:12:33.906 058 15679.49 404.66 52891.70 88888.00 2021-02-27 18:12:34.406 058 15679.49 404.67 52891.73 88888.00 2021-02-27 18:12:34.906 058 15679.46 404.67 52891.69 88888.00 2021-02-27 18:12:35.406 058 15679.47 404.66 52891.66 88888.00 2021-02-27 18:12:35.906 058 15679.49 404.65 52891.67 88888.00 2021-02-27 18:12:36.406 058 15679.48 404.64 52891.68 88888.00 2021-02-27 18:12:36.906 058 15679.49 404.64 52891.72 88888.00 2021-02-27 18:12:37.406 058 15679.48 404.64 52891.70 88888.00 2021-02-27 18:12:38.406 058 15679.54 404.69 52891.73 88888.00 2021-02-27 18:12:38.906 058 15679.56 404.70 52891.70 88888.00 2021-02-27 18:12:39.406 058 15679.57 404.68 52891.71 88888.00 2021-02-27 18:12:39.906 058 15679.52 404.67 52891.69 88888.00 2021-02-27 18:12:40.406 058 15679.55 404.67 52891.69 88888.00 2021-02-27 18:12:40.906 058 15679.55 404.68 52891.76 88888.00 2021-02-27 18:12:41.406 058 15679.57 404.70 52891.80 88888.00 2021-02-27 18:12:41.906 058 15679.57 404.72 52891.74 88888.00 2021-02-27 18:12:42.406 058 15679.62 404.73 52891.73 88888.00 2021-02-27 18:12:42.906 058 15679.54 404.76 52891.65 88888.00 2021-02-27 18:12:43.406 058 15679.51 404.70 52891.66 88888.00 2021-02-27 18:12:43.906 058 15679.52 404.69 52891.70 88888.00 2021-02-27 18:12:44.406 058 15679.48 404.70 52891.76 88888.00 2021-02-27 18:12:44.906 058 15679.54 404.72 52891.73 88888.00 2021-02-27 18:12:45.406 058 15679.55 404.68 52891.78 88888.00 2021-02-27 18:12:45.906 058 15679.51 404.67 52891.79 88888.00 2021-02-27 18:12:46.406 058 15679.52 404.67 52891.79 88888.00 2021-02-27 18:12:46.906 058 15679.53 404.65 52891.77 88888.00 2021-02-27 18:12:47.406 058 15679.53 404.60 52891.73 88888.00 2021-02-27 18:12:48.406 058 15679.57 404.64 52891.76 88888.00 2021-02-27 18:12:48.906 058 15679.57 404.63 52891.68 88888.00 2021-02-27 18:12:49.406 058 15679.58 404.67 52891.72 88888.00 2021-02-27 18:12:49.906 058 15679.52 404.70 52891.70 88888.00 2021-02-27 18:12:50.406 058 15679.51 404.67 52891.73 88888.00 2021-02-27 18:12:50.906 058 15679.56 404.64 52891.76 88888.00 2021-02-27 18:12:51.406 058 15679.51 404.60 52891.76 88888.00 2021-02-27 18:12:51.906 058 15679.46 404.63 52891.74 88888.00 2021-02-27 18:12:52.406 058 15679.51 404.64 52891.81 88888.00 2021-02-27 18:12:52.906 058 15679.49 404.64 52891.82 88888.00 2021-02-27 18:12:53.406 058 15679.43 404.67 52891.76 88888.00 2021-02-27 18:12:53.906 058 15679.42 404.69 52891.71 88888.00 2021-02-27 18:12:54.406 058 15679.45 404.68 52891.67 88888.00 2021-02-27 18:12:54.906 058 15679.46 404.60 52891.73 88888.00 2021-02-27 18:12:55.406 058 15679.51 404.60 52891.80 88888.00 2021-02-27 18:12:55.906 058 15679.53 404.63 52891.74 88888.00 2021-02-27 18:12:56.406 058 15679.47 404.65 52891.76 88888.00 2021-02-27 18:12:56.906 058 15679.38 404.65 52891.76 88888.00 2021-02-27 18:12:57.406 058 15679.42 404.61 52891.72 88888.00 2021-02-27 18:12:57.906 058 15679.49 404.60 52891.72 88888.00 2021-02-27 18:12:58.406 058 15679.44 404.63 52891.79 88888.00 2021-02-27 18:12:58.906 058 15679.42 404.64 52891.72 88888.00 2021-02-27 18:12:59.406 058 15679.39 404.56 52891.72 88888.00 2021-02-27 18:12:59.906 058 15679.39 404.56 52891.72 88888.00 2021-02-27 18:13:00.406 058 15679.43 404.59 52891.74 88888.00 2021-02-27 18:13:00.906 058 15679.46 404.59 52891.70 88888.00 2021-02-27 18:13:01.406 058 15679.46 404.57 52891.73 88888.00 2021-02-27 18:13:01.906 058 15679.42 404.57 52891.72 88888.00 2021-02-27 18:13:02.406 058 15679.44 404.55 52891.73 88888.00 2021-02-27 18:13:02.906 058 15679.39 404.57 52891.79 88888.00 2021-02-27 18:13:03.406 058 15679.39 404.58 52891.69 88888.00 2021-02-27 18:13:03.906 058 15679.40 404.60 52891.66 88888.00 2021-02-27 18:13:04.406 058 15679.43 404.61 52891.64 88888.00 2021-02-27 18:13:04.906 058 15679.47 404.60 52891.68 88888.00 2021-02-27 18:13:05.406 058 15679.45 404.63 52891.71 88888.00 2021-02-27 18:13:05.906 058 15679.42 404.61 52891.70 88888.00 2021-02-27 18:13:06.406 058 15679.40 404.64 52891.73 88888.00 2021-02-27 18:13:06.906 058 15679.40 404.65 52891.71 88888.00 2021-02-27 18:13:07.406 058 15679.38 404.59 52891.67 88888.00 2021-02-27 18:13:07.906 058 15679.44 404.59 52891.71 88888.00 2021-02-27 18:13:08.406 058 15679.46 404.65 52891.77 88888.00 2021-02-27 18:13:08.906 058 15679.43 404.64 52891.76 88888.00 2021-02-27 18:13:09.406 058 15679.45 404.65 52891.78 88888.00 2021-02-27 18:13:09.906 058 15679.40 404.67 52891.82 88888.00 2021-02-27 18:13:10.406 058 15679.40 404.65 52891.85 88888.00 2021-02-27 18:13:10.906 058 15679.39 404.63 52891.79 88888.00 2021-02-27 18:13:11.406 058 15679.35 404.64 52891.69 88888.00 2021-02-27 18:13:11.906 058 15679.38 404.65 52891.70 88888.00 2021-02-27 18:13:12.406 058 15679.36 404.65 52891.72 88888.00 2021-02-27 18:13:12.906 058 15679.37 404.61 52891.72 88888.00 2021-02-27 18:13:13.406 058 15679.40 404.61 52891.76 88888.00 2021-02-27 18:13:13.906 058 15679.35 404.66 52891.77 88888.00 2021-02-27 18:13:14.406 058 15679.42 404.67 52891.83 88888.00 2021-02-27 18:13:14.906 058 15679.40 404.65 52891.81 88888.00 2021-02-27 18:13:15.406 058 15679.39 404.64 52891.76 88888.00 2021-02-27 18:13:15.906 058 15679.42 404.63 52891.72 88888.00 2021-02-27 18:13:16.406 058 15679.44 404.67 52891.72 88888.00 2021-02-27 18:13:16.906 058 15679.45 404.67 52891.66 88888.00 2021-02-27 18:13:17.406 058 15679.44 404.65 52891.60 88888.00 2021-02-27 18:13:17.906 058 15679.42 404.67 52891.63 88888.00 2021-02-27 18:13:18.406 058 15679.40 404.65 52891.64 88888.00 2021-02-27 18:13:18.906 058 15679.46 404.64 52891.61 88888.00 2021-02-27 18:13:19.406 058 15679.44 404.68 52891.60 88888.00 2021-02-27 18:13:19.906 058 15679.48 404.66 52891.61 88888.00 2021-02-27 18:13:20.406 058 15679.44 404.66 52891.57 88888.00 2021-02-27 18:13:20.906 058 15679.36 404.70 52891.62 88888.00 2021-02-27 18:13:21.406 058 15679.39 404.65 52891.65 88888.00 2021-02-27 18:13:21.906 058 15679.40 404.61 52891.53 88888.00 2021-02-27 18:13:22.406 058 15679.38 404.61 52891.54 88888.00 2021-02-27 18:13:22.906 058 15679.43 404.63 52891.59 88888.00 2021-02-27 18:13:23.406 058 15679.42 404.65 52891.58 88888.00 2021-02-27 18:13:23.906 058 15679.40 404.67 52891.62 88888.00 2021-02-27 18:13:24.406 058 15679.40 404.68 52891.59 88888.00 2021-02-27 18:13:24.906 058 15679.40 404.70 52891.54 88888.00 2021-02-27 18:13:25.406 058 15679.45 404.68 52891.52 88888.00 2021-02-27 18:13:25.906 058 15679.45 404.68 52891.52 88888.00 2021-02-27 18:13:26.406 058 15679.45 404.70 52891.54 88888.00 2021-02-27 18:13:26.906 058 15679.49 404.70 52891.58 88888.00 2021-02-27 18:13:27.406 058 15679.43 404.70 52891.58 88888.00 2021-02-27 18:13:27.906 058 15679.38 404.70 52891.56 88888.00 2021-02-27 18:13:28.406 058 15679.45 404.73 52891.59 88888.00 2021-02-27 18:13:28.906 058 15679.40 404.78 52891.62 88888.00 2021-02-27 18:13:29.906 058 15679.40 404.75 52891.62 88888.00 2021-02-27 18:13:30.406 058 15679.39 404.76 52891.62 88888.00 2021-02-27 18:13:30.906 058 15679.44 404.76 52891.61 88888.00 2021-02-27 18:13:31.406 058 15679.39 404.76 52891.60 88888.00 2021-02-27 18:13:31.906 058 15679.38 404.76 52891.59 88888.00 2021-02-27 18:13:32.406 058 15679.42 404.78 52891.61 88888.00 2021-02-27 18:13:32.906 058 15679.45 404.83 52891.57 88888.00 2021-02-27 18:13:33.406 058 15679.44 404.82 52891.61 88888.00 2021-02-27 18:13:33.906 058 15679.46 404.81 52891.56 88888.00 2021-02-27 18:13:34.406 058 15679.43 404.84 52891.51 88888.00 2021-02-27 18:13:34.906 058 15679.46 404.83 52891.52 88888.00 2021-02-27 18:13:35.406 058 15679.45 404.85 52891.44 88888.00 2021-02-27 18:13:35.906 058 15679.45 404.83 52891.48 88888.00 2021-02-27 18:13:36.406 058 15679.46 404.83 52891.51 88888.00 2021-02-27 18:13:36.906 058 15679.44 404.86 52891.48 88888.00 2021-02-27 18:13:37.906 058 15679.43 404.85 52891.48 88888.00 2021-02-27 18:13:38.406 058 15679.46 404.86 52891.48 88888.00 2021-02-27 18:13:38.906 058 15679.46 404.86 52891.45 88888.00 2021-02-27 18:13:39.406 058 15679.46 404.92 52891.44 88888.00 2021-02-27 18:13:39.906 058 15679.46 404.93 52891.41 88888.00 2021-02-27 18:13:40.406 058 15679.47 404.93 52891.39 88888.00 2021-02-27 18:13:40.906 058 15679.45 404.93 52891.32 88888.00 2021-02-27 18:13:41.406 058 15679.45 404.89 52891.33 88888.00 2021-02-27 18:13:41.906 058 15679.40 404.91 52891.40 88888.00 2021-02-27 18:13:42.406 058 15679.45 404.90 52891.38 88888.00 2021-02-27 18:13:42.906 058 15679.48 404.94 52891.47 88888.00 2021-02-27 18:13:43.406 058 15679.45 404.96 52891.48 88888.00 2021-02-27 18:13:43.906 058 15679.51 404.95 52891.46 88888.00 2021-02-27 18:13:44.406 058 15679.47 405.00 52891.38 88888.00 2021-02-27 18:13:44.906 058 15679.55 405.02 52891.36 88888.00 2021-02-27 18:13:45.406 058 15679.51 405.05 52891.37 88888.00 2021-02-27 18:13:45.906 058 15679.47 405.05 52891.40 88888.00 2021-02-27 18:13:46.406 058 15679.49 404.96 52891.39 88888.00 2021-02-27 18:13:46.906 058 15679.51 404.96 52891.35 88888.00 2021-02-27 18:13:47.406 058 15679.49 404.98 52891.29 88888.00 2021-02-27 18:13:47.906 058 15679.53 405.01 52891.33 88888.00 2021-02-27 18:13:48.406 058 15679.52 405.02 52891.38 88888.00 2021-02-27 18:13:48.906 058 15679.53 405.03 52891.40 88888.00 2021-02-27 18:13:49.406 058 15679.52 405.02 52891.41 88888.00 2021-02-27 18:13:49.906 058 15679.54 404.98 52891.46 88888.00 2021-02-27 18:13:50.406 058 15679.56 404.99 52891.40 88888.00 2021-02-27 18:13:50.906 058 15679.58 404.99 52891.40 88888.00 2021-02-27 18:13:51.406 058 15679.64 404.99 52891.40 88888.00 2021-02-27 18:13:51.906 058 15679.64 405.03 52891.32 88888.00 2021-02-27 18:13:52.406 058 15679.60 405.04 52891.37 88888.00 2021-02-27 18:13:52.906 058 15679.63 405.05 52891.32 88888.00 2021-02-27 18:13:53.406 058 15679.66 405.05 52891.32 88888.00 2021-02-27 18:13:53.906 058 15679.67 405.03 52891.35 88888.00 2021-02-27 18:13:54.406 058 15679.69 405.07 52891.36 88888.00 2021-02-27 18:13:54.906 058 15679.70 405.09 52891.40 88888.00 2021-02-27 18:13:55.406 058 15679.71 405.09 52891.42 88888.00 2021-02-27 18:13:55.906 058 15679.70 405.10 52891.41 88888.00 2021-02-27 18:13:56.406 058 15679.72 405.09 52891.42 88888.00 2021-02-27 18:13:56.906 058 15679.72 405.08 52891.46 88888.00 2021-02-27 18:13:57.406 058 15679.69 405.08 52891.45 88888.00 2021-02-27 18:13:57.906 058 15679.70 405.11 52891.39 88888.00 2021-02-27 18:13:58.406 058 15679.73 405.11 52891.40 88888.00 2021-02-27 18:13:58.906 058 15679.73 405.08 52891.41 88888.00 2021-02-27 18:13:59.406 058 15679.80 405.08 52891.40 88888.00 2021-02-27 18:13:59.906 058 15679.78 405.07 52891.41 88888.00 2021-02-27 18:14:00.406 058 15679.74 405.07 52891.38 88888.00 2021-02-27 18:14:01.406 058 15679.79 405.09 52891.30 88888.00 2021-02-27 18:14:01.906 058 15679.78 405.09 52891.35 88888.00 2021-02-27 18:14:02.406 058 15679.75 405.10 52891.40 88888.00 2021-02-27 18:14:02.906 058 15679.72 405.08 52891.41 88888.00 2021-02-27 18:14:03.406 058 15679.73 405.10 52891.44 88888.00 2021-02-27 18:14:03.906 058 15679.74 405.16 52891.41 88888.00 2021-02-27 18:14:04.406 058 15679.80 405.10 52891.41 88888.00 2021-02-27 18:14:04.906 058 15679.78 405.09 52891.38 88888.00 2021-02-27 18:14:05.406 058 15679.75 405.10 52891.35 88888.00 2021-02-27 18:14:05.906 058 15679.81 405.12 52891.30 88888.00 2021-02-27 18:14:06.406 058 15679.85 405.16 52891.31 88888.00 2021-02-27 18:14:06.906 058 15679.82 405.13 52891.36 88888.00 2021-02-27 18:14:07.406 058 15679.81 405.11 52891.29 88888.00 2021-02-27 18:14:07.906 058 15679.84 405.09 52891.31 88888.00 2021-02-27 18:14:08.406 058 15679.87 405.09 52891.25 88888.00 2021-02-27 18:14:08.906 058 15679.83 405.15 52891.23 88888.00 2021-02-27 18:14:09.406 058 15679.85 405.16 52891.27 88888.00 2021-02-27 18:14:09.906 058 15679.90 405.12 52891.31 88888.00 2021-02-27 18:14:10.406 058 15679.85 405.12 52891.36 88888.00 2021-02-27 18:14:11.406 058 15679.85 405.16 52891.33 88888.00 2021-02-27 18:14:11.906 058 15679.85 405.17 52891.35 88888.00 2021-02-27 18:14:12.406 058 15679.83 405.20 52891.31 88888.00 2021-02-27 18:14:12.906 058 15679.81 405.20 52891.36 88888.00 2021-02-27 18:14:13.406 058 15679.83 405.19 52891.40 88888.00 2021-02-27 18:14:13.906 058 15679.90 405.19 52891.30 88888.00 2021-02-27 18:14:14.406 058 15679.85 405.18 52891.30 88888.00 2021-02-27 18:14:14.906 058 15679.78 405.18 52891.33 88888.00 2021-02-27 18:14:15.406 058 15679.82 405.18 52891.37 88888.00 2021-02-27 18:14:15.906 058 15679.80 405.20 52891.33 88888.00 2021-02-27 18:14:16.406 058 15679.82 405.24 52891.30 88888.00 2021-02-27 18:14:16.906 058 15679.85 405.21 52891.33 88888.00 2021-02-27 18:14:17.406 058 15679.84 405.21 52891.33 88888.00 2021-02-27 18:14:17.906 058 15679.82 405.25 52891.41 88888.00 2021-02-27 18:14:18.406 058 15679.79 405.27 52891.40 88888.00 2021-02-27 18:14:18.906 058 15679.79 405.27 52891.36 88888.00 2021-02-27 18:14:19.406 058 15679.78 405.28 52891.31 88888.00 2021-02-27 18:14:19.906 058 15679.76 405.30 52891.32 88888.00 2021-02-27 18:14:20.406 058 15679.79 405.29 52891.40 88888.00 2021-02-27 18:14:20.906 058 15679.75 405.29 52891.44 88888.00 2021-02-27 18:14:21.406 058 15679.78 405.33 52891.46 88888.00 2021-02-27 18:14:21.906 058 15679.73 405.35 52891.39 88888.00 2021-02-27 18:14:22.406 058 15679.75 405.31 52891.36 88888.00 2021-02-27 18:14:22.906 058 15679.80 405.27 52891.31 88888.00 2021-02-27 18:14:23.406 058 15679.78 405.27 52891.32 88888.00 2021-02-27 18:14:23.906 058 15679.78 405.26 52891.36 88888.00 2021-02-27 18:14:24.406 058 15679.76 405.26 52891.35 88888.00 2021-02-27 18:14:24.906 058 15679.74 405.27 52891.42 88888.00 2021-02-27 18:14:25.406 058 15679.73 405.33 52891.44 88888.00 2021-02-27 18:14:25.906 058 15679.62 405.36 52891.45 88888.00 2021-02-27 18:14:26.406 058 15679.65 405.33 52891.43 88888.00 2021-02-27 18:14:26.906 058 15679.62 405.28 52891.41 88888.00 2021-02-27 18:14:27.406 058 15679.53 405.22 52891.43 88888.00 2021-02-27 18:14:27.906 058 15679.54 405.21 52891.38 88888.00 2021-02-27 18:14:28.406 058 15679.48 405.20 52891.29 88888.00 2021-02-27 18:14:28.906 058 15679.52 405.15 52891.27 88888.00 2021-02-27 18:14:29.406 058 15679.47 405.09 52891.32 88888.00 2021-02-27 18:14:29.906 058 15679.49 405.00 52891.35 88888.00 2021-02-27 18:14:30.406 058 15679.47 404.89 52891.39 88888.00 2021-02-27 18:14:30.906 058 15679.42 404.83 52891.36 88888.00 2021-02-27 18:14:31.406 058 15679.40 404.78 52891.37 88888.00 2021-02-27 18:14:31.906 058 15679.39 404.73 52891.33 88888.00 2021-02-27 18:14:32.406 058 15679.43 404.61 52891.29 88888.00 2021-02-27 18:14:32.906 058 15679.45 404.52 52891.23 88888.00 2021-02-27 18:14:33.406 058 15679.46 404.50 52891.21 88888.00 2021-02-27 18:14:33.906 058 15679.53 404.49 52891.20 88888.00 2021-02-27 18:14:34.406 058 15679.63 404.46 52891.20 88888.00 2021-02-27 18:14:34.906 058 15679.66 404.44 52891.20 88888.00 2021-02-27 18:14:35.406 058 15679.71 404.43 52891.26 88888.00 2021-02-27 18:14:35.906 058 15679.76 404.41 52891.31 88888.00 2021-02-27 18:14:36.406 058 15679.82 404.40 52891.29 88888.00 2021-02-27 18:14:36.906 058 15679.91 404.40 52891.26 88888.00 2021-02-27 18:14:37.406 058 15679.90 404.40 52891.23 88888.00 2021-02-27 18:14:37.906 058 15679.93 404.39 52891.24 88888.00 2021-02-27 18:14:38.406 058 15679.99 404.42 52891.29 88888.00 2021-02-27 18:14:38.906 058 15679.99 404.44 52891.31 88888.00 2021-02-27 18:14:39.406 058 15680.02 404.46 52891.29 88888.00 2021-02-27 18:14:39.906 058 15680.06 404.49 52891.33 88888.00 2021-02-27 18:14:40.406 058 15680.06 404.50 52891.31 88888.00 2021-02-27 18:14:40.906 058 15680.06 404.53 52891.30 88888.00 2021-02-27 18:14:41.406 058 15680.11 404.56 52891.30 88888.00 2021-02-27 18:14:41.906 058 15680.14 404.56 52891.31 88888.00 2021-02-27 18:14:42.906 058 15680.08 404.59 52891.39 88888.00 2021-02-27 18:14:43.406 058 15680.08 404.63 52891.40 88888.00 2021-02-27 18:14:43.906 058 15680.02 404.64 52891.36 88888.00 2021-02-27 18:14:44.406 058 15680.01 404.68 52891.35 88888.00 2021-02-27 18:14:44.906 058 15680.01 404.68 52891.44 88888.00 2021-02-27 18:14:45.406 058 15680.05 404.65 52891.42 88888.00 2021-02-27 18:14:45.906 058 15680.00 404.69 52891.45 88888.00 2021-02-27 18:14:46.406 058 15680.00 404.70 52891.48 88888.00 2021-02-27 18:14:46.906 058 15680.06 404.69 52891.40 88888.00 2021-02-27 18:14:47.406 058 15680.06 404.70 52891.42 88888.00 2021-02-27 18:14:47.906 058 15680.06 404.72 52891.46 88888.00 2021-02-27 18:14:48.406 058 15680.03 404.74 52891.42 88888.00 2021-02-27 18:14:48.906 058 15680.05 404.74 52891.45 88888.00 2021-02-27 18:14:49.406 058 15680.02 404.78 52891.45 88888.00 2021-02-27 18:14:49.906 058 15680.06 404.79 52891.37 88888.00 2021-02-27 18:14:50.406 058 15680.07 404.78 52891.42 88888.00 2021-02-27 18:14:50.906 058 15680.08 404.75 52891.42 88888.00 2021-02-27 18:14:51.406 058 15680.07 404.72 52891.43 88888.00 2021-02-27 18:14:51.906 058 15680.03 404.70 52891.39 88888.00 2021-02-27 18:14:52.906 058 15680.10 404.61 52891.40 88888.00 2021-02-27 18:14:53.406 058 15680.18 404.59 52891.37 88888.00 2021-02-27 18:14:53.906 058 15680.30 404.61 52891.38 88888.00 2021-02-27 18:14:54.406 058 15680.34 404.59 52891.32 88888.00 2021-02-27 18:14:54.906 058 15680.41 404.57 52891.32 88888.00 2021-02-27 18:14:55.406 058 15680.46 404.59 52891.37 88888.00 2021-02-27 18:14:55.906 058 15680.55 404.60 52891.40 88888.00 2021-02-27 18:14:56.406 058 15680.60 404.60 52891.38 88888.00 2021-02-27 18:14:56.906 058 15680.61 404.59 52891.29 88888.00 2021-02-27 18:14:57.406 058 15680.63 404.61 52891.30 88888.00 2021-02-27 18:14:57.906 058 15680.68 404.69 52891.35 88888.00 2021-02-27 18:14:58.406 058 15680.75 404.69 52891.35 88888.00 2021-02-27 18:14:58.906 058 15680.78 404.69 52891.32 88888.00 2021-02-27 18:14:59.406 058 15680.81 404.70 52891.39 88888.00 2021-02-27 18:14:59.906 058 15680.74 404.72 52891.47 88888.00 2021-02-27 18:15:00.406 058 15680.72 404.75 52891.50 88888.00 2021-02-27 18:15:00.906 058 15680.72 404.74 52891.42 88888.00 2021-02-27 18:15:01.406 058 15680.70 404.69 52891.42 88888.00 2021-02-27 18:15:01.906 058 15680.72 404.73 52891.48 88888.00 2021-02-27 18:15:02.406 058 15680.68 404.75 52891.50 88888.00 2021-02-27 18:15:02.906 058 15680.66 404.70 52891.50 88888.00 2021-02-27 18:15:03.406 058 15680.72 404.67 52891.41 88888.00 2021-02-27 18:15:03.906 058 15680.70 404.68 52891.38 88888.00 2021-02-27 18:15:04.406 058 15680.68 404.68 52891.37 88888.00 2021-02-27 18:15:04.906 058 15680.65 404.65 52891.37 88888.00 2021-02-27 18:15:05.406 058 15680.66 404.61 52891.33 88888.00 2021-02-27 18:15:05.906 058 15680.65 404.59 52891.27 88888.00 2021-02-27 18:15:06.406 058 15680.71 404.53 52891.19 88888.00 2021-02-27 18:15:06.906 058 15680.80 404.50 52891.15 88888.00 2021-02-27 18:15:07.406 058 15680.92 404.53 52891.16 88888.00 2021-02-27 18:15:07.906 058 15681.07 404.56 52891.08 88888.00 2021-02-27 18:15:08.406 058 15681.18 404.63 52891.06 88888.00 2021-02-27 18:15:08.906 058 15681.30 404.68 52891.00 88888.00 2021-02-27 18:15:09.406 058 15681.55 404.79 52890.97 88888.00 2021-02-27 18:15:09.906 058 15681.75 404.98 52890.95 88888.00 2021-02-27 18:15:10.406 058 15681.96 405.16 52890.90 88888.00 2021-02-27 18:15:10.906 058 15682.13 405.50 52890.85 88888.00 2021-02-27 18:15:11.406 058 15682.34 405.93 52890.89 88888.00 2021-02-27 18:15:11.906 058 15682.38 406.36 52890.87 88888.00 2021-02-27 18:15:12.406 058 15682.38 406.68 52890.84 88888.00 2021-02-27 18:15:12.906 058 15682.31 407.05 52890.90 88888.00 2021-02-27 18:15:13.406 058 15682.09 407.41 52891.01 88888.00 2021-02-27 18:15:13.906 058 15681.78 407.68 52891.04 88888.00 2021-02-27 18:15:14.406 058 15681.45 407.83 52891.05 88888.00 2021-02-27 18:15:14.906 058 15680.96 407.93 52891.10 88888.00 2021-02-27 18:15:15.406 058 15680.62 407.85 52891.20 88888.00 2021-02-27 18:15:15.906 058 15680.27 407.62 52891.20 88888.00 2021-02-27 18:15:16.406 058 15679.88 407.43 52891.25 88888.00 2021-02-27 18:15:16.906 058 15679.75 407.15 52891.37 88888.00 2021-02-27 18:15:17.406 058 15679.63 406.83 52891.44 88888.00 2021-02-27 18:15:17.906 058 15679.54 406.57 52891.48 88888.00 2021-02-27 18:15:18.406 058 15679.57 406.28 52891.41 88888.00 2021-02-27 18:15:18.906 058 15679.51 406.04 52891.39 88888.00 2021-02-27 18:15:19.406 058 15679.56 405.82 52891.40 88888.00 2021-02-27 18:15:19.906 058 15679.53 405.65 52891.36 88888.00 2021-02-27 18:15:20.406 058 15679.65 405.46 52891.40 88888.00 2021-02-27 18:15:20.906 058 15679.66 405.36 52891.47 88888.00 2021-02-27 18:15:21.406 058 15679.69 405.31 52891.50 88888.00 2021-02-27 18:15:21.906 058 15679.78 405.25 52891.53 88888.00 2021-02-27 18:15:22.406 058 15679.81 405.19 52891.54 88888.00 2021-02-27 18:15:22.906 058 15679.83 405.11 52891.53 88888.00 2021-02-27 18:15:23.406 058 15679.83 405.09 52891.53 88888.00 2021-02-27 18:15:23.906 058 15679.82 405.09 52891.53 88888.00 2021-02-27 18:15:24.406 058 15679.82 405.05 52891.47 88888.00 2021-02-27 18:15:24.906 058 15679.84 405.07 52891.42 88888.00 2021-02-27 18:15:25.406 058 15679.85 405.01 52891.38 88888.00 2021-02-27 18:15:25.906 058 15679.88 405.00 52891.42 88888.00 2021-02-27 18:15:26.406 058 15679.91 405.07 52891.46 88888.00 2021-02-27 18:15:26.906 058 15679.93 405.07 52891.48 88888.00 2021-02-27 18:15:27.406 058 15679.97 405.05 52891.50 88888.00 2021-02-27 18:15:27.906 058 15679.97 405.08 52891.54 88888.00 2021-02-27 18:15:28.406 058 15679.94 405.08 52891.52 88888.00 2021-02-27 18:15:28.906 058 15679.92 405.09 52891.53 88888.00 2021-02-27 18:15:29.406 058 15679.85 405.08 52891.56 88888.00 2021-02-27 18:15:29.906 058 15679.88 405.07 52891.50 88888.00 2021-02-27 18:15:30.406 058 15679.89 405.08 52891.54 88888.00 2021-02-27 18:15:30.906 058 15679.85 405.12 52891.47 88888.00 2021-02-27 18:15:31.406 058 15679.90 405.11 52891.45 88888.00 2021-02-27 18:15:31.906 058 15679.85 405.10 52891.45 88888.00 2021-02-27 18:15:32.406 058 15679.84 405.07 52891.37 88888.00 2021-02-27 18:15:32.906 058 15679.89 405.08 52891.36 88888.00 2021-02-27 18:15:33.406 058 15679.83 405.12 52891.37 88888.00 2021-02-27 18:15:34.406 058 15679.78 405.18 52891.43 88888.00 2021-02-27 18:15:34.906 058 15679.78 405.16 52891.39 88888.00 2021-02-27 18:15:35.406 058 15679.78 405.16 52891.42 88888.00 2021-02-27 18:15:35.906 058 15679.75 405.18 52891.49 88888.00 2021-02-27 18:15:36.406 058 15679.72 405.18 52891.52 88888.00 2021-02-27 18:15:36.906 058 15679.73 405.18 52891.57 88888.00 2021-02-27 18:15:37.406 058 15679.70 405.18 52891.50 88888.00 2021-02-27 18:15:37.906 058 15679.74 405.18 52891.48 88888.00 2021-02-27 18:15:38.406 058 15679.67 405.19 52891.51 88888.00 2021-02-27 18:15:38.906 058 15679.63 405.18 52891.49 88888.00 2021-02-27 18:15:39.406 058 15679.60 405.24 52891.48 88888.00 2021-02-27 18:15:39.906 058 15679.55 405.24 52891.50 88888.00 2021-02-27 18:15:40.406 058 15679.61 405.22 52891.46 88888.00 2021-02-27 18:15:40.906 058 15679.53 405.24 52891.49 88888.00 2021-02-27 18:15:41.406 058 15679.57 405.20 52891.54 88888.00 2021-02-27 18:15:41.906 058 15679.60 405.21 52891.49 88888.00 2021-02-27 18:15:42.406 058 15679.56 405.20 52891.45 88888.00 2021-02-27 18:15:42.906 058 15679.56 405.22 52891.48 88888.00 2021-02-27 18:15:43.406 058 15679.54 405.25 52891.54 88888.00 2021-02-27 18:15:43.906 058 15679.58 405.25 52891.52 88888.00 2021-02-27 18:15:44.406 058 15679.54 405.27 52891.45 88888.00 2021-02-27 18:15:44.906 058 15679.55 405.27 52891.46 88888.00 2021-02-27 18:15:45.406 058 15679.55 405.28 52891.56 88888.00 2021-02-27 18:15:45.906 058 15679.46 405.25 52891.54 88888.00 2021-02-27 18:15:46.406 058 15679.46 405.27 52891.52 88888.00 2021-02-27 18:15:46.906 058 15679.49 405.25 52891.47 88888.00 2021-02-27 18:15:47.406 058 15679.51 405.20 52891.47 88888.00 2021-02-27 18:15:47.906 058 15679.46 405.19 52891.48 88888.00 2021-02-27 18:15:48.406 058 15679.42 405.13 52891.47 88888.00 2021-02-27 18:15:48.906 058 15679.40 405.13 52891.46 88888.00 2021-02-27 18:15:49.406 058 15679.39 405.15 52891.42 88888.00 2021-02-27 18:15:49.906 058 15679.46 405.11 52891.43 88888.00 2021-02-27 18:15:50.406 058 15679.44 405.09 52891.49 88888.00 2021-02-27 18:15:50.906 058 15679.48 405.09 52891.56 88888.00 2021-02-27 18:15:51.406 058 15679.43 405.13 52891.53 88888.00 2021-02-27 18:15:51.906 058 15679.46 405.08 52891.45 88888.00 2021-02-27 18:15:52.406 058 15679.44 405.05 52891.44 88888.00 2021-02-27 18:15:52.906 058 15679.39 405.03 52891.43 88888.00 2021-02-27 18:15:53.406 058 15679.38 405.02 52891.47 88888.00 2021-02-27 18:15:53.906 058 15679.37 405.03 52891.44 88888.00 2021-02-27 18:15:54.407 058 15679.36 405.02 52891.48 88888.00 2021-02-27 18:15:54.907 058 15679.33 405.01 52891.57 88888.00 2021-02-27 18:15:55.407 058 15679.33 405.00 52891.48 88888.00 2021-02-27 18:15:55.907 058 15679.31 405.01 52891.53 88888.00 2021-02-27 18:15:56.407 058 15679.28 405.07 52891.51 88888.00 2021-02-27 18:15:56.907 058 15679.31 405.12 52891.50 88888.00 2021-02-27 18:15:57.407 058 15679.28 405.18 52891.52 88888.00 2021-02-27 18:15:57.907 058 15679.37 405.16 52891.61 88888.00 2021-02-27 18:15:58.407 058 15679.35 405.12 52891.49 88888.00 2021-02-27 18:15:58.907 058 15679.34 405.10 52891.47 88888.00 2021-02-27 18:15:59.407 058 15679.33 405.17 52891.43 88888.00 2021-02-27 18:15:59.907 058 15679.30 405.16 52891.44 88888.00 2021-02-27 18:16:00.407 058 15679.25 405.21 52891.48 88888.00 2021-02-27 18:16:00.907 058 15679.20 405.26 52891.51 88888.00 2021-02-27 18:16:01.407 058 15679.24 405.26 52891.42 88888.00 2021-02-27 18:16:01.907 058 15679.24 405.26 52891.38 88888.00 2021-02-27 18:16:02.407 058 15679.28 405.28 52891.42 88888.00 2021-02-27 18:16:02.907 058 15679.24 405.30 52891.45 88888.00 2021-02-27 18:16:03.407 058 15679.28 405.30 52891.42 88888.00 2021-02-27 18:16:03.907 058 15679.20 405.34 52891.41 88888.00 2021-02-27 18:16:04.407 058 15679.30 405.29 52891.48 88888.00 2021-02-27 18:16:04.907 058 15679.27 405.30 52891.50 88888.00 2021-02-27 18:16:05.907 058 15679.19 405.34 52891.47 88888.00 2021-02-27 18:16:06.407 058 15679.24 405.34 52891.50 88888.00 2021-02-27 18:16:06.907 058 15679.19 405.37 52891.54 88888.00 2021-02-27 18:16:07.407 058 15679.22 405.38 52891.51 88888.00 2021-02-27 18:16:07.907 058 15679.19 405.45 52891.47 88888.00 2021-02-27 18:16:08.407 058 15679.16 405.46 52891.53 88888.00 2021-02-27 18:16:08.907 058 15679.13 405.48 52891.48 88888.00 2021-02-27 18:16:09.407 058 15679.18 405.50 52891.50 88888.00 2021-02-27 18:16:09.907 058 15679.19 405.54 52891.58 88888.00 2021-02-27 18:16:10.407 058 15679.25 405.50 52891.54 88888.00 2021-02-27 18:16:10.907 058 15679.21 405.55 52891.53 88888.00 2021-02-27 18:16:11.407 058 15679.27 405.53 52891.56 88888.00 2021-02-27 18:16:11.907 058 15679.19 405.55 52891.60 88888.00 2021-02-27 18:16:12.407 058 15679.22 405.58 52891.63 88888.00 2021-02-27 18:16:12.907 058 15679.17 405.60 52891.61 88888.00 2021-02-27 18:16:13.407 058 15679.21 405.58 52891.57 88888.00 2021-02-27 18:16:13.907 058 15679.16 405.56 52891.54 88888.00 2021-02-27 18:16:14.407 058 15679.21 405.53 52891.47 88888.00 2021-02-27 18:16:14.907 058 15679.17 405.59 52891.46 88888.00 2021-02-27 18:16:15.407 058 15679.21 405.60 52891.47 88888.00 2021-02-27 18:16:15.907 058 15679.19 405.60 52891.52 88888.00 2021-02-27 18:16:16.407 058 15679.22 405.58 52891.51 88888.00 2021-02-27 18:16:16.907 058 15679.20 405.56 52891.52 88888.00 2021-02-27 18:16:17.407 058 15679.25 405.59 52891.56 88888.00 2021-02-27 18:16:17.907 058 15679.21 405.54 52891.56 88888.00 2021-02-27 18:16:18.407 058 15679.25 405.56 52891.54 88888.00 2021-02-27 18:16:18.907 058 15679.22 405.56 52891.54 88888.00 2021-02-27 18:16:19.407 058 15679.28 405.61 52891.60 88888.00 2021-02-27 18:16:19.907 058 15679.19 405.56 52891.62 88888.00 2021-02-27 18:16:20.407 058 15679.20 405.60 52891.62 88888.00 2021-02-27 18:16:20.907 058 15679.21 405.58 52891.53 88888.00 2021-02-27 18:16:21.407 058 15679.25 405.60 52891.51 88888.00 2021-02-27 18:16:21.907 058 15679.28 405.59 52891.49 88888.00 2021-02-27 18:16:22.407 058 15679.29 405.60 52891.46 88888.00 2021-02-27 18:16:22.907 058 15679.28 405.51 52891.46 88888.00 2021-02-27 18:16:23.407 058 15679.27 405.54 52891.46 88888.00 2021-02-27 18:16:23.907 058 15679.20 405.53 52891.47 88888.00 2021-02-27 18:16:24.407 058 15679.20 405.59 52891.48 88888.00 2021-02-27 18:16:24.907 058 15679.26 405.60 52891.47 88888.00 2021-02-27 18:16:25.407 058 15679.19 405.62 52891.50 88888.00 2021-02-27 18:16:25.907 058 15679.19 405.60 52891.56 88888.00 2021-02-27 18:16:26.407 058 15679.18 405.56 52891.56 88888.00 2021-02-27 18:16:26.907 058 15679.26 405.56 52891.57 88888.00 2021-02-27 18:16:27.407 058 15679.19 405.61 52891.60 88888.00 2021-02-27 18:16:27.907 058 15679.21 405.58 52891.58 88888.00 2021-02-27 18:16:28.407 058 15679.17 405.60 52891.60 88888.00 2021-02-27 18:16:28.907 058 15679.27 405.60 52891.52 88888.00 2021-02-27 18:16:29.407 058 15679.18 405.58 52891.47 88888.00 2021-02-27 18:16:29.907 058 15679.19 405.59 52891.52 88888.00 2021-02-27 18:16:30.407 058 15679.08 405.62 52891.50 88888.00 2021-02-27 18:16:30.907 058 15679.16 405.59 52891.52 88888.00 2021-02-27 18:16:31.407 058 15679.15 405.58 52891.50 88888.00 2021-02-27 18:16:31.907 058 15679.19 405.59 52891.51 88888.00 2021-02-27 18:16:32.407 058 15679.16 405.59 52891.53 88888.00 2021-02-27 18:16:32.907 058 15679.19 405.59 52891.56 88888.00 2021-02-27 18:16:33.407 058 15679.20 405.55 52891.59 88888.00 2021-02-27 18:16:33.907 058 15679.21 405.58 52891.61 88888.00 2021-02-27 18:16:34.407 058 15679.20 405.58 52891.63 88888.00 2021-02-27 18:16:34.907 058 15679.19 405.61 52891.57 88888.00 2021-02-27 18:16:35.407 058 15679.16 405.61 52891.56 88888.00 2021-02-27 18:16:35.907 058 15679.19 405.62 52891.54 88888.00 2021-02-27 18:16:36.407 058 15679.24 405.61 52891.44 88888.00 2021-02-27 18:16:36.907 058 15679.19 405.63 52891.42 88888.00 2021-02-27 18:16:37.407 058 15679.20 405.61 52891.50 88888.00 2021-02-27 18:16:37.907 058 15679.17 405.62 52891.52 88888.00 2021-02-27 18:16:38.407 058 15679.22 405.60 52891.44 88888.00 2021-02-27 18:16:38.907 058 15679.16 405.61 52891.48 88888.00 2021-02-27 18:16:39.407 058 15679.25 405.61 52891.48 88888.00 2021-02-27 18:16:39.907 058 15679.21 405.61 52891.50 88888.00 2021-02-27 18:16:40.407 058 15679.26 405.61 52891.56 88888.00 2021-02-27 18:16:40.907 058 15679.21 405.67 52891.52 88888.00 2021-02-27 18:16:41.407 058 15679.27 405.67 52891.57 88888.00 2021-02-27 18:16:41.907 058 15679.24 405.65 52891.57 88888.00 2021-02-27 18:16:42.407 058 15679.27 405.62 52891.57 88888.00 2021-02-27 18:16:42.907 058 15679.25 405.62 52891.54 88888.00 2021-02-27 18:16:43.407 058 15679.29 405.64 52891.54 88888.00 2021-02-27 18:16:43.907 058 15679.26 405.65 52891.57 88888.00 2021-02-27 18:16:44.407 058 15679.24 405.67 52891.57 88888.00 2021-02-27 18:16:44.907 058 15679.25 405.67 52891.59 88888.00 2021-02-27 18:16:45.407 058 15679.25 405.71 52891.59 88888.00 2021-02-27 18:16:45.907 058 15679.25 405.72 52891.60 88888.00 2021-02-27 18:16:46.407 058 15679.28 405.76 52891.60 88888.00 2021-02-27 18:16:47.407 058 15679.25 405.79 52891.58 88888.00 2021-02-27 18:16:47.907 058 15679.26 405.80 52891.57 88888.00 2021-02-27 18:16:48.407 058 15679.19 405.84 52891.53 88888.00 2021-02-27 18:16:48.907 058 15679.25 405.80 52891.52 88888.00 2021-02-27 18:16:49.407 058 15679.20 405.84 52891.53 88888.00 2021-02-27 18:16:49.907 058 15679.30 405.86 52891.56 88888.00 2021-02-27 18:16:50.407 058 15679.27 405.87 52891.52 88888.00 2021-02-27 18:16:50.907 058 15679.28 405.88 52891.50 88888.00 2021-02-27 18:16:51.407 058 15679.22 405.86 52891.45 88888.00 2021-02-27 18:16:51.907 058 15679.21 405.85 52891.47 88888.00 2021-02-27 18:16:52.407 058 15679.22 405.81 52891.52 88888.00 2021-02-27 18:16:52.907 058 15679.26 405.87 52891.52 88888.00 2021-02-27 18:16:53.407 058 15679.30 405.84 52891.60 88888.00 2021-02-27 18:16:53.907 058 15679.24 405.82 52891.59 88888.00 2021-02-27 18:16:54.407 058 15679.28 405.79 52891.54 88888.00 2021-02-27 18:16:54.907 058 15679.21 405.79 52891.61 88888.00 2021-02-27 18:16:55.407 058 15679.30 405.78 52891.60 88888.00 2021-02-27 18:16:55.907 058 15679.24 405.79 52891.59 88888.00 2021-02-27 18:16:56.407 058 15679.24 405.77 52891.62 88888.00 2021-02-27 18:16:57.407 058 15679.20 405.76 52891.58 88888.00 2021-02-27 18:16:57.907 058 15679.18 405.70 52891.59 88888.00 2021-02-27 18:16:58.407 058 15679.15 405.70 52891.57 88888.00 2021-02-27 18:16:58.907 058 15679.19 405.67 52891.59 88888.00 2021-02-27 18:16:59.407 058 15679.10 405.67 52891.62 88888.00 2021-02-27 18:16:59.907 058 15679.15 405.61 52891.61 88888.00 2021-02-27 18:17:00.407 058 15679.15 405.61 52891.62 88888.00 2021-02-27 18:17:00.907 058 15679.17 405.62 52891.61 88888.00 2021-02-27 18:17:01.407 058 15679.12 405.62 52891.63 88888.00 2021-02-27 18:17:01.907 058 15679.25 405.58 52891.63 88888.00 2021-02-27 18:17:02.407 058 15679.20 405.60 52891.62 88888.00 2021-02-27 18:17:02.907 058 15679.22 405.60 52891.61 88888.00 2021-02-27 18:17:03.407 058 15679.19 405.58 52891.64 88888.00 2021-02-27 18:17:03.907 058 15679.24 405.55 52891.65 88888.00 2021-02-27 18:17:04.407 058 15679.16 405.52 52891.65 88888.00 2021-02-27 18:17:04.907 058 15679.15 405.51 52891.62 88888.00 2021-02-27 18:17:05.407 058 15679.16 405.53 52891.58 88888.00 2021-02-27 18:17:05.907 058 15679.19 405.52 52891.59 88888.00 2021-02-27 18:17:06.407 058 15679.15 405.47 52891.58 88888.00 2021-02-27 18:17:06.907 058 15679.19 405.47 52891.53 88888.00 2021-02-27 18:17:07.407 058 15679.22 405.44 52891.54 88888.00 2021-02-27 18:17:07.907 058 15679.25 405.48 52891.51 88888.00 2021-02-27 18:17:08.407 058 15679.24 405.47 52891.58 88888.00 2021-02-27 18:17:08.907 058 15679.24 405.47 52891.57 88888.00 2021-02-27 18:17:09.407 058 15679.20 405.42 52891.56 88888.00 2021-02-27 18:17:09.907 058 15679.19 405.42 52891.53 88888.00 2021-02-27 18:17:10.407 058 15679.21 405.42 52891.57 88888.00 2021-02-27 18:17:10.907 058 15679.27 405.44 52891.54 88888.00 2021-02-27 18:17:11.407 058 15679.25 405.47 52891.57 88888.00 2021-02-27 18:17:11.907 058 15679.29 405.45 52891.54 88888.00 2021-02-27 18:17:12.407 058 15679.28 405.46 52891.50 88888.00 2021-02-27 18:17:12.907 058 15679.34 405.45 52891.57 88888.00 2021-02-27 18:17:13.407 058 15679.29 405.47 52891.52 88888.00 2021-02-27 18:17:13.907 058 15679.30 405.51 52891.46 88888.00 2021-02-27 18:17:14.407 058 15679.24 405.48 52891.45 88888.00 2021-02-27 18:17:14.907 058 15679.31 405.46 52891.48 88888.00 2021-02-27 18:17:15.407 058 15679.31 405.43 52891.51 88888.00 2021-02-27 18:17:15.907 058 15679.37 405.43 52891.53 88888.00 2021-02-27 18:17:16.407 058 15679.36 405.50 52891.54 88888.00 2021-02-27 18:17:16.907 058 15679.37 405.50 52891.57 88888.00 2021-02-27 18:17:17.407 058 15679.36 405.48 52891.57 88888.00 2021-02-27 18:17:17.907 058 15679.44 405.46 52891.52 88888.00 2021-02-27 18:17:18.907 058 15679.46 405.43 52891.46 88888.00 2021-02-27 18:17:19.407 058 15679.42 405.47 52891.48 88888.00 2021-02-27 18:17:19.907 058 15679.45 405.45 52891.57 88888.00 2021-02-27 18:17:20.407 058 15679.43 405.46 52891.60 88888.00 2021-02-27 18:17:20.907 058 15679.44 405.46 52891.59 88888.00 2021-02-27 18:17:21.407 058 15679.44 405.53 52891.53 88888.00 2021-02-27 18:17:21.907 058 15679.43 405.54 52891.50 88888.00 2021-02-27 18:17:22.407 058 15679.40 405.58 52891.50 88888.00 2021-02-27 18:17:22.907 058 15679.44 405.54 52891.57 88888.00 2021-02-27 18:17:23.407 058 15679.45 405.58 52891.65 88888.00 2021-02-27 18:17:23.907 058 15679.40 405.52 52891.67 88888.00 2021-02-27 18:17:24.407 058 15679.47 405.50 52891.67 88888.00 2021-02-27 18:17:24.907 058 15679.46 405.51 52891.65 88888.00 2021-02-27 18:17:25.407 058 15679.51 405.48 52891.66 88888.00 2021-02-27 18:17:25.907 058 15679.51 405.45 52891.60 88888.00 2021-02-27 18:17:26.407 058 15679.52 405.43 52891.57 88888.00 2021-02-27 18:17:26.907 058 15679.52 405.47 52891.54 88888.00 2021-02-27 18:17:27.407 058 15679.56 405.45 52891.50 88888.00 2021-02-27 18:17:27.907 058 15679.51 405.42 52891.53 88888.00 2021-02-27 18:17:28.407 058 15679.51 405.37 52891.57 88888.00 2021-02-27 18:17:28.907 058 15679.52 405.39 52891.58 88888.00 2021-02-27 18:17:29.407 058 15679.55 405.41 52891.51 88888.00 2021-02-27 18:17:29.907 058 15679.52 405.42 52891.47 88888.00 2021-02-27 18:17:30.407 058 15679.47 405.41 52891.52 88888.00 2021-02-27 18:17:30.907 058 15679.52 405.38 52891.58 88888.00 2021-02-27 18:17:31.407 058 15679.48 405.38 52891.57 88888.00 2021-02-27 18:17:31.907 058 15679.55 405.37 52891.62 88888.00 2021-02-27 18:17:32.407 058 15679.49 405.36 52891.56 88888.00 2021-02-27 18:17:32.907 058 15679.51 405.34 52891.54 88888.00 2021-02-27 18:17:33.407 058 15679.48 405.38 52891.54 88888.00 2021-02-27 18:17:33.907 058 15679.49 405.33 52891.57 88888.00 2021-02-27 18:17:34.407 058 15679.47 405.34 52891.59 88888.00 2021-02-27 18:17:34.907 058 15679.47 405.27 52891.63 88888.00 2021-02-27 18:17:35.407 058 15679.48 405.29 52891.61 88888.00 2021-02-27 18:17:35.907 058 15679.47 405.29 52891.60 88888.00 2021-02-27 18:17:36.907 058 15679.54 405.26 52891.66 88888.00 2021-02-27 18:17:37.407 058 15679.54 405.25 52891.65 88888.00 2021-02-27 18:17:37.907 058 15679.53 405.26 52891.66 88888.00 2021-02-27 18:17:38.407 058 15679.49 405.21 52891.73 88888.00 2021-02-27 18:17:38.907 058 15679.52 405.20 52891.74 88888.00 2021-02-27 18:17:39.407 058 15679.52 405.21 52891.72 88888.00 2021-02-27 18:17:39.907 058 15679.54 405.17 52891.68 88888.00 2021-02-27 18:17:40.407 058 15679.52 405.17 52891.69 88888.00 2021-02-27 18:17:40.907 058 15679.48 405.16 52891.62 88888.00 2021-02-27 18:17:41.407 058 15679.51 405.18 52891.61 88888.00 2021-02-27 18:17:41.907 058 15679.51 405.16 52891.64 88888.00 2021-02-27 18:17:42.407 058 15679.54 405.15 52891.60 88888.00 2021-02-27 18:17:42.907 058 15679.52 405.12 52891.60 88888.00 2021-02-27 18:17:43.407 058 15679.49 405.11 52891.60 88888.00 2021-02-27 18:17:43.907 058 15679.45 405.12 52891.59 88888.00 2021-02-27 18:17:44.407 058 15679.46 405.08 52891.56 88888.00 2021-02-27 18:17:44.907 058 15679.52 405.11 52891.58 88888.00 2021-02-27 18:17:45.407 058 15679.47 405.13 52891.64 88888.00 2021-02-27 18:17:45.907 058 15679.48 405.15 52891.59 88888.00 2021-02-27 18:17:46.407 058 15679.53 405.18 52891.56 88888.00 2021-02-27 18:17:46.907 058 15679.57 405.20 52891.57 88888.00 2021-02-27 18:17:47.407 058 15679.52 405.19 52891.53 88888.00 2021-02-27 18:17:47.907 058 15679.51 405.18 52891.51 88888.00 2021-02-27 18:17:48.407 058 15679.52 405.16 52891.53 88888.00 2021-02-27 18:17:48.907 058 15679.45 405.16 52891.53 88888.00 2021-02-27 18:17:49.407 058 15679.53 405.15 52891.56 88888.00 2021-02-27 18:17:50.407 058 15679.57 405.17 52891.53 88888.00 2021-02-27 18:17:50.907 058 15679.56 405.18 52891.58 88888.00 2021-02-27 18:17:51.407 058 15679.53 405.20 52891.57 88888.00 2021-02-27 18:17:51.907 058 15679.54 405.21 52891.57 88888.00 2021-02-27 18:17:52.407 058 15679.58 405.22 52891.61 88888.00 2021-02-27 18:17:52.907 058 15679.57 405.20 52891.53 88888.00 2021-02-27 18:17:53.407 058 15679.53 405.24 52891.54 88888.00 2021-02-27 18:17:53.907 058 15679.52 405.20 52891.58 88888.00 2021-02-27 18:17:54.407 058 15679.57 405.22 52891.48 88888.00 2021-02-27 18:17:54.907 058 15679.61 405.22 52891.47 88888.00 2021-02-27 18:17:55.407 058 15679.63 405.25 52891.58 88888.00 2021-02-27 18:17:55.907 058 15679.60 405.22 52891.56 88888.00 2021-02-27 18:17:56.407 058 15679.64 405.21 52891.52 88888.00 2021-02-27 18:17:56.907 058 15679.61 405.22 52891.57 88888.00 2021-02-27 18:17:57.407 058 15679.64 405.26 52891.53 88888.00 2021-02-27 18:17:57.907 058 15679.69 405.27 52891.60 88888.00 2021-02-27 18:17:58.407 058 15679.64 405.27 52891.56 88888.00 2021-02-27 18:17:58.907 058 15679.69 405.21 52891.54 88888.00 2021-02-27 18:17:59.407 058 15679.65 405.24 52891.56 88888.00 2021-02-27 18:17:59.907 058 15679.66 405.27 52891.59 88888.00 2021-02-27 18:18:00.407 058 15679.67 405.25 52891.64 88888.00 2021-02-27 18:18:00.907 058 15679.65 405.20 52891.62 88888.00 2021-02-27 18:18:01.407 058 15679.70 405.21 52891.57 88888.00 2021-02-27 18:18:01.907 058 15679.65 405.22 52891.58 88888.00 2021-02-27 18:18:02.407 058 15679.64 405.20 52891.65 88888.00 2021-02-27 18:18:02.907 058 15679.65 405.20 52891.64 88888.00 2021-02-27 18:18:03.407 058 15679.64 405.19 52891.53 88888.00 2021-02-27 18:18:03.907 058 15679.69 405.20 52891.54 88888.00 2021-02-27 18:18:04.407 058 15679.62 405.21 52891.42 88888.00 2021-02-27 18:18:04.907 058 15679.66 405.20 52891.45 88888.00 2021-02-27 18:18:05.407 058 15679.63 405.21 52891.53 88888.00 2021-02-27 18:18:05.907 058 15679.61 405.18 52891.56 88888.00 2021-02-27 18:18:06.407 058 15679.67 405.17 52891.58 88888.00 2021-02-27 18:18:06.907 058 15679.66 405.15 52891.52 88888.00 2021-02-27 18:18:07.407 058 15679.69 405.13 52891.51 88888.00 2021-02-27 18:18:07.907 058 15679.69 405.15 52891.56 88888.00 2021-02-27 18:18:08.407 058 15679.66 405.17 52891.63 88888.00 2021-02-27 18:18:08.907 058 15679.71 405.13 52891.60 88888.00 2021-02-27 18:18:09.407 058 15679.73 405.12 52891.49 88888.00 2021-02-27 18:18:09.907 058 15679.73 405.12 52891.52 88888.00 2021-02-27 18:18:10.407 058 15679.78 405.15 52891.56 88888.00 2021-02-27 18:18:10.907 058 15679.73 405.11 52891.57 88888.00 2021-02-27 18:18:11.407 058 15679.76 405.10 52891.58 88888.00 2021-02-27 18:18:11.907 058 15679.81 405.11 52891.59 88888.00 2021-02-27 18:18:12.407 058 15679.79 405.11 52891.58 88888.00 2021-02-27 18:18:12.907 058 15679.82 405.10 52891.57 88888.00 2021-02-27 18:18:13.407 058 15679.78 405.09 52891.59 88888.00 2021-02-27 18:18:13.907 058 15679.75 405.10 52891.56 88888.00 2021-02-27 18:18:14.407 058 15679.78 405.10 52891.57 88888.00 2021-02-27 18:18:14.907 058 15679.80 405.08 52891.60 88888.00 2021-02-27 18:18:15.407 058 15679.82 405.07 52891.61 88888.00 2021-02-27 18:18:15.907 058 15679.79 405.09 52891.58 88888.00 2021-02-27 18:18:16.407 058 15679.75 405.11 52891.59 88888.00 2021-02-27 18:18:16.907 058 15679.79 405.10 52891.61 88888.00 2021-02-27 18:18:17.407 058 15679.79 405.07 52891.66 88888.00 2021-02-27 18:18:17.907 058 15679.74 405.07 52891.62 88888.00 2021-02-27 18:18:18.407 058 15679.76 405.08 52891.59 88888.00 2021-02-27 18:18:18.907 058 15679.74 405.08 52891.62 88888.00 2021-02-27 18:18:19.407 058 15679.75 405.11 52891.59 88888.00 2021-02-27 18:18:19.907 058 15679.76 405.12 52891.58 88888.00 2021-02-27 18:18:20.407 058 15679.76 405.09 52891.63 88888.00 2021-02-27 18:18:20.907 058 15679.82 405.07 52891.60 88888.00 2021-02-27 18:18:21.407 058 15679.81 405.09 52891.57 88888.00 2021-02-27 18:18:21.907 058 15679.79 405.12 52891.60 88888.00 2021-02-27 18:18:22.407 058 15679.79 405.13 52891.49 88888.00 2021-02-27 18:18:22.907 058 15679.79 405.15 52891.49 88888.00 2021-02-27 18:18:23.407 058 15679.85 405.16 52891.49 88888.00 2021-02-27 18:18:23.907 058 15679.84 405.19 52891.51 88888.00 2021-02-27 18:18:24.407 058 15679.82 405.20 52891.52 88888.00 2021-02-27 18:18:24.907 058 15679.82 405.22 52891.48 88888.00 2021-02-27 18:18:25.407 058 15679.79 405.26 52891.48 88888.00 2021-02-27 18:18:25.907 058 15679.81 405.27 52891.51 88888.00 2021-02-27 18:18:26.407 058 15679.80 405.28 52891.49 88888.00 2021-02-27 18:18:26.907 058 15679.81 405.27 52891.46 88888.00 2021-02-27 18:18:27.407 058 15679.85 405.26 52891.53 88888.00 2021-02-27 18:18:27.907 058 15679.85 405.28 52891.58 88888.00 2021-02-27 18:18:28.407 058 15679.85 405.31 52891.61 88888.00 2021-02-27 18:18:28.907 058 15679.84 405.34 52891.58 88888.00 2021-02-27 18:18:29.407 058 15679.85 405.36 52891.59 88888.00 2021-02-27 18:18:29.907 058 15679.89 405.35 52891.61 88888.00 2021-02-27 18:18:30.407 058 15679.85 405.33 52891.53 88888.00 2021-02-27 18:18:30.907 058 15679.87 405.29 52891.48 88888.00 2021-02-27 18:18:32.407 058 15679.82 405.39 52891.49 88888.00 2021-02-27 18:18:32.907 058 15679.83 405.38 52891.51 88888.00 2021-02-27 18:18:33.407 058 15679.84 405.37 52891.54 88888.00 2021-02-27 18:18:33.907 058 15679.87 405.38 52891.54 88888.00 2021-02-27 18:18:34.407 058 15679.84 405.37 52891.57 88888.00 2021-02-27 18:18:34.907 058 15679.87 405.38 52891.56 88888.00 2021-02-27 18:18:35.407 058 15679.83 405.42 52891.46 88888.00 2021-02-27 18:18:35.907 058 15679.83 405.41 52891.50 88888.00 2021-02-27 18:18:36.407 058 15679.83 405.42 52891.49 88888.00 2021-02-27 18:18:36.907 058 15679.88 405.41 52891.49 88888.00 2021-02-27 18:18:37.407 058 15679.87 405.39 52891.48 88888.00 2021-02-27 18:18:37.907 058 15679.84 405.38 52891.44 88888.00 2021-02-27 18:18:38.407 058 15679.90 405.38 52891.52 88888.00 2021-02-27 18:18:38.907 058 15679.90 405.39 52891.51 88888.00 2021-02-27 18:18:39.407 058 15679.87 405.39 52891.50 88888.00 2021-02-27 18:18:39.907 058 15679.87 405.41 52891.47 88888.00 2021-02-27 18:18:40.407 058 15679.84 405.41 52891.48 88888.00 2021-02-27 18:18:40.907 058 15679.85 405.38 52891.52 88888.00 2021-02-27 18:18:41.407 058 15679.84 405.41 52891.57 88888.00 2021-02-27 18:18:41.907 058 15679.85 405.42 52891.52 88888.00 2021-02-27 18:18:42.407 058 15679.84 405.42 52891.51 88888.00 2021-02-27 18:18:42.907 058 15679.81 405.42 52891.52 88888.00 2021-02-27 18:18:43.407 058 15679.84 405.45 52891.49 88888.00 2021-02-27 18:18:43.907 058 15679.88 405.46 52891.44 88888.00 2021-02-27 18:18:44.407 058 15679.87 405.41 52891.49 88888.00 2021-02-27 18:18:44.907 058 15679.82 405.39 52891.54 88888.00 2021-02-27 18:18:45.407 058 15679.82 405.37 52891.57 88888.00 2021-02-27 18:18:45.907 058 15679.88 405.37 52891.51 88888.00 2021-02-27 18:18:46.407 058 15679.85 405.37 52891.49 88888.00 2021-02-27 18:18:46.907 058 15679.83 405.38 52891.51 88888.00 2021-02-27 18:18:47.407 058 15679.80 405.36 52891.51 88888.00 2021-02-27 18:18:47.907 058 15679.75 405.34 52891.53 88888.00 2021-02-27 18:18:48.407 058 15679.80 405.35 52891.53 88888.00 2021-02-27 18:18:48.907 058 15679.67 405.34 52891.52 88888.00 2021-02-27 18:18:49.907 058 15679.73 405.38 52891.61 88888.00 2021-02-27 18:18:50.407 058 15679.69 405.38 52891.66 88888.00 2021-02-27 18:18:50.907 058 15679.75 405.36 52891.65 88888.00 2021-02-27 18:18:51.407 058 15679.75 405.35 52891.51 88888.00 2021-02-27 18:18:51.907 058 15679.78 405.37 52891.57 88888.00 2021-02-27 18:18:52.407 058 15679.72 405.38 52891.56 88888.00 2021-02-27 18:18:52.907 058 15679.71 405.37 52891.57 88888.00 2021-02-27 18:18:53.407 058 15679.70 405.42 52891.61 88888.00 2021-02-27 18:18:53.907 058 15679.63 405.42 52891.63 88888.00 2021-02-27 18:18:54.407 058 15679.70 405.41 52891.61 88888.00 2021-02-27 18:18:54.907 058 15679.67 405.41 52891.64 88888.00 2021-02-27 18:18:55.407 058 15679.69 405.41 52891.65 88888.00 2021-02-27 18:18:55.907 058 15679.65 405.43 52891.64 88888.00 2021-02-27 18:18:56.407 058 15679.71 405.42 52891.60 88888.00 2021-02-27 18:18:56.907 058 15679.75 405.45 52891.62 88888.00 2021-02-27 18:18:57.407 058 15679.76 405.44 52891.59 88888.00 2021-02-27 18:18:57.907 058 15679.76 405.42 52891.58 88888.00 2021-02-27 18:18:58.407 058 15679.73 405.43 52891.57 88888.00 2021-02-27 18:18:58.907 058 15679.71 405.42 52891.58 88888.00 2021-02-27 18:18:59.407 058 15679.64 405.39 52891.57 88888.00 2021-02-27 18:18:59.907 058 15679.65 405.42 52891.57 88888.00 2021-02-27 18:19:00.407 058 15679.64 405.46 52891.58 88888.00 2021-02-27 18:19:00.907 058 15679.65 405.48 52891.58 88888.00 2021-02-27 18:19:01.407 058 15679.72 405.46 52891.63 88888.00 2021-02-27 18:19:01.907 058 15679.64 405.46 52891.67 88888.00 2021-02-27 18:19:02.407 058 15679.66 405.39 52891.67 88888.00 2021-02-27 18:19:03.407 058 15679.67 405.35 52891.59 88888.00 2021-02-27 18:19:03.907 058 15679.70 405.37 52891.58 88888.00 2021-02-27 18:19:04.407 058 15679.69 405.43 52891.53 88888.00 2021-02-27 18:19:04.907 058 15679.72 405.46 52891.57 88888.00 2021-02-27 18:19:05.407 058 15679.70 405.44 52891.51 88888.00 2021-02-27 18:19:05.907 058 15679.78 405.45 52891.56 88888.00 2021-02-27 18:19:06.407 058 15679.74 405.50 52891.59 88888.00 2021-02-27 18:19:06.907 058 15679.76 405.48 52891.54 88888.00 2021-02-27 18:19:07.407 058 15679.81 405.48 52891.48 88888.00 2021-02-27 18:19:07.907 058 15679.80 405.48 52891.51 88888.00 2021-02-27 18:19:08.407 058 15679.87 405.48 52891.56 88888.00 2021-02-27 18:19:08.907 058 15679.82 405.51 52891.60 88888.00 2021-02-27 18:19:09.407 058 15679.82 405.51 52891.60 88888.00 2021-02-27 18:19:09.907 058 15679.78 405.53 52891.54 88888.00 2021-02-27 18:19:10.407 058 15679.82 405.50 52891.54 88888.00 2021-02-27 18:19:10.907 058 15679.82 405.51 52891.56 88888.00 2021-02-27 18:19:11.407 058 15679.81 405.52 52891.57 88888.00 2021-02-27 18:19:11.907 058 15679.80 405.47 52891.54 88888.00 2021-02-27 18:19:12.407 058 15679.78 405.45 52891.48 88888.00 2021-02-27 18:19:13.407 058 15679.81 405.44 52891.50 88888.00 2021-02-27 18:19:13.907 058 15679.76 405.43 52891.54 88888.00 2021-02-27 18:19:14.407 058 15679.75 405.42 52891.54 88888.00 2021-02-27 18:19:14.907 058 15679.72 405.46 52891.54 88888.00 2021-02-27 18:19:15.407 058 15679.79 405.44 52891.61 88888.00 2021-02-27 18:19:15.907 058 15679.80 405.44 52891.64 88888.00 2021-02-27 18:19:16.407 058 15679.80 405.43 52891.63 88888.00 2021-02-27 18:19:16.907 058 15679.80 405.43 52891.62 88888.00 2021-02-27 18:19:17.407 058 15679.76 405.47 52891.59 88888.00 2021-02-27 18:19:17.907 058 15679.82 405.41 52891.59 88888.00 2021-02-27 18:19:18.407 058 15679.82 405.42 52891.56 88888.00 2021-02-27 18:19:18.907 058 15679.80 405.41 52891.53 88888.00 2021-02-27 18:19:19.407 058 15679.83 405.39 52891.53 88888.00 2021-02-27 18:19:19.907 058 15679.82 405.36 52891.52 88888.00 2021-02-27 18:19:20.407 058 15679.76 405.37 52891.60 88888.00 2021-02-27 18:19:20.907 058 15679.75 405.38 52891.62 88888.00 2021-02-27 18:19:21.407 058 15679.84 405.35 52891.57 88888.00 2021-02-27 18:19:21.907 058 15679.88 405.35 52891.59 88888.00 2021-02-27 18:19:22.407 058 15679.87 405.35 52891.66 88888.00 2021-02-27 18:19:22.907 058 15679.85 405.35 52891.69 88888.00 2021-02-27 18:19:23.407 058 15679.79 405.36 52891.65 88888.00 2021-02-27 18:19:23.907 058 15679.76 405.34 52891.62 88888.00 2021-02-27 18:19:24.407 058 15679.73 405.34 52891.63 88888.00 2021-02-27 18:19:24.907 058 15679.79 405.34 52891.64 88888.00 2021-02-27 18:19:25.407 058 15679.75 405.37 52891.59 88888.00 2021-02-27 18:19:25.907 058 15679.78 405.37 52891.59 88888.00 2021-02-27 18:19:26.407 058 15679.82 405.39 52891.54 88888.00 2021-02-27 18:19:26.907 058 15679.83 405.42 52891.54 88888.00 2021-02-27 18:19:27.407 058 15679.85 405.38 52891.52 88888.00 2021-02-27 18:19:27.907 058 15679.79 405.38 52891.52 88888.00 2021-02-27 18:19:28.407 058 15679.76 405.37 52891.57 88888.00 2021-02-27 18:19:28.907 058 15679.79 405.39 52891.56 88888.00 2021-02-27 18:19:29.407 058 15679.85 405.37 52891.59 88888.00 2021-02-27 18:19:29.907 058 15679.88 405.35 52891.58 88888.00 2021-02-27 18:19:30.407 058 15679.91 405.38 52891.62 88888.00 2021-02-27 18:19:30.907 058 15679.89 405.39 52891.54 88888.00 2021-02-27 18:19:31.407 058 15679.89 405.39 52891.50 88888.00 2021-02-27 18:19:31.907 058 15679.82 405.35 52891.54 88888.00 2021-02-27 18:19:32.407 058 15679.84 405.34 52891.56 88888.00 2021-02-27 18:19:32.907 058 15679.89 405.35 52891.60 88888.00 2021-02-27 18:19:33.407 058 15679.91 405.35 52891.60 88888.00 2021-02-27 18:19:33.907 058 15679.91 405.37 52891.61 88888.00 2021-02-27 18:19:34.407 058 15679.84 405.41 52891.61 88888.00 2021-02-27 18:19:34.907 058 15679.83 405.37 52891.58 88888.00 2021-02-27 18:19:35.407 058 15679.83 405.43 52891.51 88888.00 2021-02-27 18:19:35.907 058 15679.81 405.41 52891.57 88888.00 2021-02-27 18:19:36.407 058 15679.83 405.38 52891.58 88888.00 2021-02-27 18:19:36.907 058 15679.89 405.35 52891.64 88888.00 2021-02-27 18:19:37.407 058 15679.93 405.37 52891.71 88888.00 2021-02-27 18:19:37.907 058 15679.92 405.43 52891.70 88888.00 2021-02-27 18:19:38.407 058 15679.91 405.36 52891.62 88888.00 2021-02-27 18:19:38.907 058 15679.89 405.37 52891.64 88888.00 2021-02-27 18:19:39.407 058 15679.84 405.39 52891.60 88888.00 2021-02-27 18:19:39.907 058 15679.88 405.41 52891.62 88888.00 2021-02-27 18:19:40.407 058 15679.85 405.39 52891.58 88888.00 2021-02-27 18:19:40.907 058 15679.83 405.38 52891.57 88888.00 2021-02-27 18:19:41.407 058 15679.82 405.37 52891.53 88888.00 2021-02-27 18:19:41.907 058 15679.80 405.34 52891.56 88888.00 2021-02-27 18:19:42.407 058 15679.88 405.36 52891.56 88888.00 2021-02-27 18:19:42.907 058 15679.82 405.38 52891.59 88888.00 2021-02-27 18:19:43.407 058 15679.79 405.38 52891.59 88888.00 2021-02-27 18:19:43.907 058 15679.80 405.37 52891.60 88888.00 2021-02-27 18:19:44.907 058 15679.84 405.41 52891.59 88888.00 2021-02-27 18:19:45.407 058 15679.79 405.43 52891.62 88888.00 2021-02-27 18:19:45.907 058 15679.81 405.42 52891.65 88888.00 2021-02-27 18:19:46.407 058 15679.82 405.42 52891.65 88888.00 2021-02-27 18:19:46.907 058 15679.82 405.45 52891.71 88888.00 2021-02-27 18:19:47.407 058 15679.83 405.43 52891.72 88888.00 2021-02-27 18:19:47.907 058 15679.82 405.45 52891.72 88888.00 2021-02-27 18:19:48.407 058 15679.89 405.42 52891.70 88888.00 2021-02-27 18:19:48.907 058 15679.83 405.44 52891.70 88888.00 2021-02-27 18:19:49.407 058 15679.88 405.47 52891.63 88888.00 2021-02-27 18:19:49.907 058 15679.87 405.44 52891.62 88888.00 2021-02-27 18:19:50.407 058 15679.85 405.45 52891.65 88888.00 2021-02-27 18:19:50.907 058 15679.90 405.46 52891.70 88888.00 2021-02-27 18:19:51.407 058 15679.83 405.50 52891.72 88888.00 2021-02-27 18:19:51.907 058 15679.78 405.45 52891.69 88888.00 2021-02-27 18:19:52.407 058 15679.76 405.41 52891.65 88888.00 2021-02-27 18:19:52.907 058 15679.79 405.42 52891.70 88888.00 2021-02-27 18:19:53.407 058 15679.81 405.38 52891.76 88888.00 2021-02-27 18:19:53.907 058 15679.81 405.42 52891.71 88888.00 2021-02-27 18:19:54.907 058 15679.85 405.42 52891.76 88888.00 2021-02-27 18:19:55.407 058 15679.82 405.41 52891.71 88888.00 2021-02-27 18:19:55.907 058 15679.83 405.41 52891.70 88888.00 2021-02-27 18:19:56.407 058 15679.80 405.39 52891.70 88888.00 2021-02-27 18:19:56.907 058 15679.79 405.39 52891.73 88888.00 2021-02-27 18:19:57.407 058 15679.81 405.39 52891.71 88888.00 2021-02-27 18:19:57.907 058 15679.82 405.36 52891.73 88888.00 2021-02-27 18:19:58.407 058 15679.84 405.37 52891.72 88888.00 2021-02-27 18:19:58.907 058 15679.80 405.37 52891.65 88888.00 2021-02-27 18:19:59.407 058 15679.82 405.36 52891.64 88888.00 2021-02-27 18:19:59.907 058 15679.81 405.37 52891.68 88888.00 2021-02-27 18:20:00.407 058 15679.80 405.34 52891.65 88888.00 2021-02-27 18:20:00.907 058 15679.80 405.36 52891.68 88888.00 2021-02-27 18:20:01.407 058 15679.78 405.38 52891.67 88888.00 2021-02-27 18:20:01.907 058 15679.80 405.34 52891.61 88888.00 2021-02-27 18:20:02.407 058 15679.83 405.34 52891.67 88888.00 2021-02-27 18:20:02.907 058 15679.84 405.36 52891.68 88888.00 2021-02-27 18:20:03.407 058 15679.82 405.35 52891.69 88888.00 2021-02-27 18:20:03.907 058 15679.82 405.36 52891.66 88888.00 2021-02-27 18:20:04.407 058 15679.83 405.36 52891.62 88888.00 2021-02-27 18:20:04.907 058 15679.80 405.37 52891.65 88888.00 2021-02-27 18:20:05.407 058 15679.84 405.34 52891.70 88888.00 2021-02-27 18:20:05.907 058 15679.84 405.38 52891.73 88888.00 2021-02-27 18:20:06.407 058 15679.82 405.44 52891.71 88888.00 2021-02-27 18:20:06.907 058 15679.87 405.42 52891.64 88888.00 2021-02-27 18:20:07.407 058 15679.81 405.44 52891.61 88888.00 2021-02-27 18:20:07.907 058 15679.83 405.42 52891.65 88888.00 2021-02-27 18:20:08.407 058 15679.85 405.41 52891.67 88888.00 2021-02-27 18:20:08.907 058 15679.91 405.41 52891.65 88888.00 2021-02-27 18:20:09.407 058 15679.92 405.45 52891.58 88888.00 2021-02-27 18:20:09.907 058 15679.90 405.45 52891.59 88888.00 2021-02-27 18:20:10.407 058 15679.93 405.48 52891.59 88888.00 2021-02-27 18:20:10.907 058 15679.92 405.48 52891.54 88888.00 2021-02-27 18:20:11.407 058 15679.90 405.44 52891.56 88888.00 2021-02-27 18:20:11.907 058 15679.93 405.44 52891.53 88888.00 2021-02-27 18:20:12.407 058 15679.96 405.47 52891.57 88888.00 2021-02-27 18:20:12.907 058 15680.01 405.48 52891.65 88888.00 2021-02-27 18:20:13.407 058 15679.98 405.53 52891.68 88888.00 2021-02-27 18:20:13.907 058 15679.98 405.55 52891.58 88888.00 2021-02-27 18:20:14.407 058 15680.02 405.55 52891.57 88888.00 2021-02-27 18:20:14.907 058 15679.94 405.52 52891.52 88888.00 2021-02-27 18:20:15.407 058 15679.98 405.50 52891.49 88888.00 2021-02-27 18:20:15.907 058 15679.97 405.51 52891.48 88888.00 2021-02-27 18:20:16.407 058 15679.99 405.46 52891.46 88888.00 2021-02-27 18:20:16.907 058 15679.96 405.43 52891.47 88888.00 2021-02-27 18:20:17.407 058 15679.93 405.47 52891.41 88888.00 2021-02-27 18:20:17.907 058 15679.99 405.50 52891.40 88888.00 2021-02-27 18:20:18.407 058 15680.00 405.51 52891.42 88888.00 2021-02-27 18:20:18.907 058 15680.01 405.45 52891.43 88888.00 2021-02-27 18:20:19.407 058 15680.01 405.45 52891.41 88888.00 2021-02-27 18:20:19.907 058 15679.97 405.52 52891.42 88888.00 2021-02-27 18:20:20.407 058 15680.00 405.50 52891.49 88888.00 2021-02-27 18:20:20.907 058 15680.01 405.46 52891.46 88888.00 2021-02-27 18:20:21.407 058 15679.98 405.43 52891.43 88888.00 2021-02-27 18:20:21.907 058 15680.03 405.42 52891.48 88888.00 2021-02-27 18:20:22.407 058 15679.97 405.39 52891.58 88888.00 2021-02-27 18:20:22.907 058 15679.98 405.39 52891.58 88888.00 2021-02-27 18:20:23.407 058 15680.00 405.45 52891.54 88888.00 2021-02-27 18:20:23.907 058 15679.94 405.48 52891.47 88888.00 2021-02-27 18:20:24.407 058 15679.97 405.50 52891.50 88888.00 2021-02-27 18:20:24.908 058 15680.00 405.50 52891.56 88888.00 2021-02-27 18:20:25.408 058 15680.03 405.47 52891.62 88888.00 2021-02-27 18:20:26.408 058 15680.05 405.48 52891.49 88888.00 2021-02-27 18:20:26.908 058 15680.01 405.47 52891.50 88888.00 2021-02-27 18:20:27.408 058 15679.98 405.50 52891.52 88888.00 2021-02-27 18:20:27.908 058 15679.97 405.53 52891.47 88888.00 2021-02-27 18:20:28.408 058 15679.92 405.55 52891.47 88888.00 2021-02-27 18:20:28.908 058 15679.93 405.55 52891.50 88888.00 2021-02-27 18:20:29.408 058 15680.00 405.56 52891.58 88888.00 2021-02-27 18:20:29.908 058 15679.98 405.55 52891.59 88888.00 2021-02-27 18:20:30.408 058 15680.00 405.55 52891.58 88888.00 2021-02-27 18:20:30.908 058 15679.94 405.58 52891.56 88888.00 2021-02-27 18:20:31.408 058 15679.92 405.58 52891.58 88888.00 2021-02-27 18:20:31.908 058 15679.91 405.58 52891.61 88888.00 2021-02-27 18:20:32.408 058 15679.88 405.60 52891.59 88888.00 2021-02-27 18:20:32.908 058 15679.97 405.61 52891.57 88888.00 2021-02-27 18:20:33.408 058 15679.92 405.62 52891.53 88888.00 2021-02-27 18:20:33.908 058 15679.96 405.62 52891.51 88888.00 2021-02-27 18:20:34.408 058 15679.94 405.64 52891.58 88888.00 2021-02-27 18:20:34.908 058 15679.91 405.59 52891.61 88888.00 2021-02-27 18:20:35.408 058 15679.91 405.60 52891.51 88888.00 2021-02-27 18:20:35.908 058 15679.87 405.61 52891.61 88888.00 2021-02-27 18:20:36.408 058 15679.87 405.59 52891.67 88888.00 2021-02-27 18:20:36.908 058 15679.89 405.61 52891.68 88888.00 2021-02-27 18:20:37.408 058 15679.91 405.59 52891.71 88888.00 2021-02-27 18:20:37.908 058 15679.84 405.58 52891.73 88888.00 2021-02-27 18:20:38.408 058 15679.80 405.58 52891.73 88888.00 2021-02-27 18:20:38.908 058 15679.85 405.59 52891.76 88888.00 2021-02-27 18:20:39.408 058 15679.79 405.56 52891.79 88888.00 2021-02-27 18:20:39.908 058 15679.80 405.55 52891.78 88888.00 2021-02-27 18:20:40.408 058 15679.74 405.54 52891.71 88888.00 2021-02-27 18:20:40.908 058 15679.80 405.54 52891.69 88888.00 2021-02-27 18:20:41.408 058 15679.80 405.59 52891.72 88888.00 2021-02-27 18:20:41.908 058 15679.74 405.58 52891.73 88888.00 2021-02-27 18:20:42.408 058 15679.72 405.55 52891.70 88888.00 2021-02-27 18:20:42.908 058 15679.69 405.51 52891.72 88888.00 2021-02-27 18:20:43.408 058 15679.75 405.48 52891.68 88888.00 2021-02-27 18:20:43.908 058 15679.74 405.45 52891.68 88888.00 2021-02-27 18:20:44.408 058 15679.79 405.44 52891.65 88888.00 2021-02-27 18:20:44.908 058 15679.76 405.44 52891.63 88888.00 2021-02-27 18:20:45.408 058 15679.75 405.45 52891.65 88888.00 2021-02-27 18:20:45.908 058 15679.75 405.46 52891.67 88888.00 2021-02-27 18:20:46.408 058 15679.73 405.50 52891.69 88888.00 2021-02-27 18:20:46.908 058 15679.74 405.47 52891.67 88888.00 2021-02-27 18:20:47.408 058 15679.76 405.43 52891.70 88888.00 2021-02-27 18:20:47.908 058 15679.81 405.41 52891.79 88888.00 2021-02-27 18:20:48.408 058 15679.76 405.44 52891.79 88888.00 2021-02-27 18:20:48.908 058 15679.73 405.42 52891.74 88888.00 2021-02-27 18:20:49.408 058 15679.79 405.43 52891.68 88888.00 2021-02-27 18:20:49.908 058 15679.78 405.42 52891.64 88888.00 2021-02-27 18:20:50.408 058 15679.81 405.39 52891.69 88888.00 2021-02-27 18:20:50.908 058 15679.78 405.46 52891.67 88888.00 2021-02-27 18:20:51.408 058 15679.80 405.43 52891.66 88888.00 2021-02-27 18:20:51.908 058 15679.81 405.42 52891.61 88888.00 2021-02-27 18:20:52.408 058 15679.78 405.41 52891.62 88888.00 2021-02-27 18:20:52.908 058 15679.78 405.43 52891.65 88888.00 2021-02-27 18:20:53.408 058 15679.73 405.42 52891.64 88888.00 2021-02-27 18:20:53.908 058 15679.80 405.41 52891.62 88888.00 2021-02-27 18:20:54.408 058 15679.76 405.43 52891.62 88888.00 2021-02-27 18:20:54.908 058 15679.83 405.41 52891.62 88888.00 2021-02-27 18:20:55.408 058 15679.87 405.41 52891.64 88888.00 2021-02-27 18:20:55.908 058 15679.82 405.42 52891.64 88888.00 2021-02-27 18:20:56.408 058 15679.89 405.42 52891.61 88888.00 2021-02-27 18:20:56.908 058 15679.82 405.43 52891.62 88888.00 2021-02-27 18:20:57.408 058 15679.87 405.41 52891.57 88888.00 2021-02-27 18:20:57.908 058 15679.98 405.41 52891.63 88888.00 2021-02-27 18:20:58.408 058 15679.92 405.38 52891.67 88888.00 2021-02-27 18:20:58.908 058 15679.90 405.34 52891.70 88888.00 2021-02-27 18:20:59.408 058 15679.85 405.39 52891.65 88888.00 2021-02-27 18:20:59.908 058 15679.83 405.42 52891.65 88888.00 2021-02-27 18:21:00.408 058 15679.82 405.44 52891.67 88888.00 2021-02-27 18:21:00.908 058 15679.80 405.45 52891.64 88888.00 2021-02-27 18:21:01.408 058 15679.83 405.43 52891.61 88888.00 2021-02-27 18:21:01.908 058 15679.76 405.43 52891.58 88888.00 2021-02-27 18:21:02.408 058 15679.80 405.42 52891.66 88888.00 2021-02-27 18:21:02.908 058 15679.76 405.45 52891.69 88888.00 2021-02-27 18:21:03.408 058 15679.76 405.44 52891.68 88888.00 2021-02-27 18:21:03.908 058 15679.79 405.46 52891.66 88888.00 2021-02-27 18:21:04.408 058 15679.75 405.48 52891.69 88888.00 2021-02-27 18:21:04.908 058 15679.76 405.48 52891.73 88888.00 2021-02-27 18:21:05.408 058 15679.80 405.52 52891.73 88888.00 2021-02-27 18:21:05.908 058 15679.79 405.54 52891.68 88888.00 2021-02-27 18:21:06.408 058 15679.74 405.52 52891.68 88888.00 2021-02-27 18:21:06.908 058 15679.81 405.52 52891.65 88888.00 2021-02-27 18:21:07.408 058 15679.83 405.52 52891.65 88888.00 2021-02-27 18:21:07.908 058 15679.82 405.52 52891.67 88888.00 2021-02-27 18:21:08.408 058 15679.87 405.52 52891.67 88888.00 2021-02-27 18:21:08.908 058 15679.83 405.54 52891.65 88888.00 2021-02-27 18:21:09.408 058 15679.85 405.52 52891.70 88888.00 2021-02-27 18:21:09.908 058 15679.84 405.51 52891.68 88888.00 2021-02-27 18:21:10.408 058 15679.82 405.47 52891.68 88888.00 2021-02-27 18:21:10.908 058 15679.87 405.52 52891.70 88888.00 2021-02-27 18:21:11.408 058 15679.80 405.55 52891.63 88888.00 2021-02-27 18:21:11.908 058 15679.81 405.52 52891.56 88888.00 2021-02-27 18:21:12.408 058 15679.76 405.56 52891.58 88888.00 2021-02-27 18:21:12.908 058 15679.75 405.59 52891.57 88888.00 2021-02-27 18:21:13.408 058 15679.76 405.62 52891.65 88888.00 2021-02-27 18:21:13.908 058 15679.82 405.61 52891.63 88888.00 2021-02-27 18:21:14.408 058 15679.84 405.62 52891.66 88888.00 2021-02-27 18:21:14.908 058 15679.80 405.61 52891.64 88888.00 2021-02-27 18:21:15.908 058 15679.75 405.67 52891.64 88888.00 2021-02-27 18:21:16.408 058 15679.80 405.65 52891.65 88888.00 2021-02-27 18:21:16.908 058 15679.81 405.70 52891.66 88888.00 2021-02-27 18:21:17.408 058 15679.88 405.70 52891.62 88888.00 2021-02-27 18:21:17.908 058 15679.85 405.65 52891.61 88888.00 2021-02-27 18:21:18.408 058 15679.85 405.64 52891.60 88888.00 2021-02-27 18:21:18.908 058 15679.81 405.65 52891.58 88888.00 2021-02-27 18:21:19.408 058 15679.81 405.68 52891.58 88888.00 2021-02-27 18:21:19.908 058 15679.85 405.71 52891.65 88888.00 2021-02-27 18:21:20.408 058 15679.84 405.72 52891.65 88888.00 2021-02-27 18:21:20.908 058 15679.87 405.70 52891.61 88888.00 2021-02-27 18:21:21.408 058 15679.84 405.73 52891.51 88888.00 2021-02-27 18:21:21.908 058 15679.85 405.77 52891.51 88888.00 2021-02-27 18:21:22.408 058 15679.85 405.77 52891.58 88888.00 2021-02-27 18:21:22.908 058 15679.85 405.74 52891.62 88888.00 2021-02-27 18:21:23.408 058 15679.87 405.79 52891.64 88888.00 2021-02-27 18:21:23.908 058 15679.89 405.84 52891.63 88888.00 2021-02-27 18:21:24.408 058 15679.87 405.85 52891.66 88888.00 2021-02-27 18:21:24.908 058 15679.83 405.84 52891.66 88888.00 2021-02-27 18:21:25.408 058 15679.85 405.78 52891.62 88888.00 2021-02-27 18:21:25.908 058 15679.83 405.77 52891.63 88888.00 2021-02-27 18:21:26.408 058 15679.91 405.76 52891.68 88888.00 2021-02-27 18:21:26.908 058 15679.88 405.79 52891.66 88888.00 2021-02-27 18:21:27.408 058 15679.88 405.77 52891.65 88888.00 2021-02-27 18:21:27.908 058 15679.88 405.79 52891.67 88888.00 2021-02-27 18:21:28.408 058 15679.90 405.79 52891.64 88888.00 2021-02-27 18:21:28.908 058 15679.88 405.79 52891.66 88888.00 2021-02-27 18:21:29.408 058 15679.87 405.78 52891.65 88888.00 2021-02-27 18:21:29.908 058 15679.88 405.79 52891.69 88888.00 2021-02-27 18:21:30.408 058 15679.85 405.78 52891.64 88888.00 2021-02-27 18:21:30.908 058 15679.85 405.76 52891.69 88888.00 2021-02-27 18:21:31.408 058 15679.80 405.76 52891.74 88888.00 2021-02-27 18:21:31.908 058 15679.87 405.76 52891.71 88888.00 2021-02-27 18:21:32.408 058 15679.82 405.79 52891.63 88888.00 2021-02-27 18:21:32.908 058 15679.87 405.73 52891.61 88888.00 2021-02-27 18:21:33.408 058 15679.83 405.72 52891.63 88888.00 2021-02-27 18:21:33.908 058 15679.80 405.72 52891.61 88888.00 2021-02-27 18:21:34.408 058 15679.82 405.74 52891.58 88888.00 2021-02-27 18:21:34.908 058 15679.80 405.72 52891.59 88888.00 2021-02-27 18:21:35.908 058 15679.88 405.64 52891.65 88888.00 2021-02-27 18:21:36.408 058 15679.91 405.64 52891.66 88888.00 2021-02-27 18:21:36.908 058 15679.82 405.67 52891.65 88888.00 2021-02-27 18:21:37.408 058 15679.88 405.67 52891.66 88888.00 2021-02-27 18:21:37.908 058 15679.89 405.68 52891.73 88888.00 2021-02-27 18:21:38.408 058 15679.93 405.68 52891.76 88888.00 2021-02-27 18:21:38.908 058 15679.90 405.71 52891.77 88888.00 2021-02-27 18:21:39.408 058 15679.85 405.73 52891.72 88888.00 2021-02-27 18:21:39.908 058 15679.91 405.71 52891.73 88888.00 2021-02-27 18:21:40.408 058 15679.89 405.69 52891.76 88888.00 2021-02-27 18:21:40.908 058 15679.93 405.67 52891.71 88888.00 2021-02-27 18:21:41.408 058 15679.90 405.67 52891.70 88888.00 2021-02-27 18:21:41.908 058 15679.93 405.64 52891.65 88888.00 2021-02-27 18:21:42.408 058 15679.90 405.65 52891.65 88888.00 2021-02-27 18:21:42.908 058 15679.92 405.61 52891.67 88888.00 2021-02-27 18:21:43.408 058 15679.99 405.61 52891.68 88888.00 2021-02-27 18:21:43.908 058 15679.94 405.61 52891.64 88888.00 2021-02-27 18:21:44.408 058 15679.98 405.61 52891.62 88888.00 2021-02-27 18:21:44.908 058 15679.90 405.58 52891.64 88888.00 2021-02-27 18:21:45.408 058 15679.94 405.53 52891.66 88888.00 2021-02-27 18:21:45.908 058 15679.96 405.54 52891.68 88888.00 2021-02-27 18:21:46.408 058 15679.93 405.54 52891.67 88888.00 2021-02-27 18:21:46.908 058 15679.94 405.51 52891.65 88888.00 2021-02-27 18:21:47.408 058 15679.90 405.55 52891.61 88888.00 2021-02-27 18:21:47.908 058 15679.94 405.51 52891.56 88888.00 2021-02-27 18:21:48.408 058 15679.91 405.51 52891.62 88888.00 2021-02-27 18:21:48.908 058 15679.92 405.50 52891.56 88888.00 2021-02-27 18:21:49.408 058 15679.96 405.50 52891.57 88888.00 2021-02-27 18:21:49.908 058 15679.91 405.50 52891.63 88888.00 2021-02-27 18:21:50.408 058 15679.91 405.51 52891.60 88888.00 2021-02-27 18:21:50.908 058 15679.91 405.53 52891.62 88888.00 2021-02-27 18:21:51.408 058 15679.91 405.51 52891.65 88888.00 2021-02-27 18:21:51.908 058 15679.94 405.53 52891.65 88888.00 2021-02-27 18:21:52.408 058 15679.89 405.59 52891.69 88888.00 2021-02-27 18:21:52.908 058 15679.94 405.53 52891.73 88888.00 2021-02-27 18:21:53.408 058 15679.91 405.47 52891.65 88888.00 2021-02-27 18:21:53.908 058 15679.93 405.52 52891.60 88888.00 2021-02-27 18:21:54.408 058 15679.93 405.54 52891.61 88888.00 2021-02-27 18:21:54.908 058 15679.90 405.55 52891.61 88888.00 2021-02-27 18:21:55.408 058 15679.93 405.56 52891.56 88888.00 2021-02-27 18:21:55.908 058 15679.93 405.56 52891.56 88888.00 2021-02-27 18:21:56.408 058 15679.92 405.55 52891.62 88888.00 2021-02-27 18:21:56.908 058 15679.93 405.56 52891.57 88888.00 2021-02-27 18:21:57.408 058 15679.94 405.53 52891.60 88888.00 2021-02-27 18:21:57.908 058 15679.91 405.54 52891.60 88888.00 2021-02-27 18:21:58.408 058 15679.91 405.54 52891.56 88888.00 2021-02-27 18:21:59.408 058 15679.82 405.63 52891.59 88888.00 2021-02-27 18:21:59.908 058 15679.93 405.61 52891.57 88888.00 2021-02-27 18:22:00.408 058 15679.92 405.64 52891.61 88888.00 2021-02-27 18:22:00.908 058 15679.91 405.67 52891.62 88888.00 2021-02-27 18:22:01.408 058 15679.91 405.68 52891.60 88888.00 2021-02-27 18:22:01.908 058 15679.82 405.64 52891.54 88888.00 2021-02-27 18:22:02.408 058 15679.87 405.60 52891.51 88888.00 2021-02-27 18:22:02.908 058 15679.91 405.62 52891.60 88888.00 2021-02-27 18:22:03.408 058 15680.00 405.65 52891.59 88888.00 2021-02-27 18:22:03.908 058 15679.93 405.65 52891.57 88888.00 2021-02-27 18:22:04.408 058 15679.91 405.63 52891.61 88888.00 2021-02-27 18:22:04.908 058 15679.92 405.65 52891.62 88888.00 2021-02-27 18:22:05.408 058 15679.90 405.61 52891.63 88888.00 2021-02-27 18:22:05.908 058 15679.88 405.60 52891.65 88888.00 2021-02-27 18:22:06.408 058 15679.82 405.63 52891.69 88888.00 2021-02-27 18:22:06.908 058 15679.90 405.60 52891.68 88888.00 2021-02-27 18:22:07.408 058 15679.84 405.63 52891.71 88888.00 2021-02-27 18:22:07.908 058 15679.84 405.63 52891.78 88888.00 2021-02-27 18:22:08.408 058 15679.88 405.70 52891.73 88888.00 2021-02-27 18:22:08.908 058 15679.84 405.71 52891.73 88888.00 2021-02-27 18:22:09.408 058 15679.83 405.74 52891.72 88888.00 2021-02-27 18:22:09.908 058 15679.81 405.77 52891.71 88888.00 2021-02-27 18:22:10.408 058 15679.84 405.79 52891.70 88888.00 2021-02-27 18:22:10.908 058 15679.78 405.78 52891.70 88888.00 2021-02-27 18:22:11.408 058 15679.82 405.72 52891.72 88888.00 2021-02-27 18:22:11.908 058 15679.82 405.76 52891.69 88888.00 2021-02-27 18:22:12.408 058 15679.85 405.76 52891.67 88888.00 2021-02-27 18:22:12.908 058 15679.83 405.79 52891.72 88888.00 2021-02-27 18:22:13.408 058 15679.85 405.72 52891.76 88888.00 2021-02-27 18:22:13.908 058 15679.82 405.76 52891.77 88888.00 2021-02-27 18:22:14.408 058 15679.82 405.78 52891.72 88888.00 2021-02-27 18:22:14.908 058 15679.88 405.76 52891.76 88888.00 2021-02-27 18:22:15.408 058 15679.88 405.76 52891.79 88888.00 2021-02-27 18:22:15.908 058 15679.85 405.80 52891.73 88888.00 2021-02-27 18:22:16.408 058 15679.84 405.82 52891.71 88888.00 2021-02-27 18:22:16.908 058 15679.94 405.81 52891.73 88888.00 2021-02-27 18:22:17.408 058 15679.93 405.77 52891.79 88888.00 2021-02-27 18:22:17.908 058 15679.97 405.76 52891.83 88888.00 2021-02-27 18:22:18.408 058 15679.92 405.76 52891.84 88888.00 2021-02-27 18:22:18.908 058 15679.97 405.78 52891.79 88888.00 2021-02-27 18:22:19.408 058 15679.99 405.74 52891.74 88888.00 2021-02-27 18:22:19.908 058 15679.96 405.73 52891.71 88888.00 2021-02-27 18:22:20.408 058 15680.00 405.77 52891.70 88888.00 2021-02-27 18:22:20.908 058 15679.97 405.79 52891.76 88888.00 2021-02-27 18:22:21.408 058 15680.00 405.78 52891.80 88888.00 2021-02-27 18:22:21.908 058 15680.03 405.80 52891.81 88888.00 2021-02-27 18:22:22.408 058 15680.02 405.76 52891.78 88888.00 2021-02-27 18:22:22.908 058 15680.00 405.79 52891.78 88888.00 2021-02-27 18:22:23.408 058 15680.03 405.72 52891.73 88888.00 2021-02-27 18:22:23.908 058 15680.06 405.68 52891.72 88888.00 2021-02-27 18:22:24.408 058 15680.02 405.70 52891.73 88888.00 2021-02-27 18:22:24.908 058 15680.06 405.72 52891.73 88888.00 2021-02-27 18:22:25.408 058 15680.05 405.71 52891.73 88888.00 2021-02-27 18:22:25.908 058 15680.08 405.68 52891.77 88888.00 2021-02-27 18:22:26.408 058 15680.12 405.67 52891.77 88888.00 2021-02-27 18:22:26.908 058 15680.10 405.69 52891.76 88888.00 2021-02-27 18:22:27.408 058 15680.15 405.70 52891.74 88888.00 2021-02-27 18:22:27.908 058 15680.14 405.71 52891.71 88888.00 2021-02-27 18:22:28.408 058 15680.15 405.71 52891.77 88888.00 2021-02-27 18:22:28.908 058 15680.15 405.68 52891.85 88888.00 2021-02-27 18:22:29.408 058 15680.09 405.64 52891.82 88888.00 2021-02-27 18:22:29.908 058 15680.15 405.65 52891.76 88888.00 2021-02-27 18:22:30.908 058 15680.16 405.70 52891.73 88888.00 2021-02-27 18:22:31.408 058 15680.16 405.69 52891.73 88888.00 2021-02-27 18:22:31.908 058 15680.17 405.62 52891.69 88888.00 2021-02-27 18:22:32.408 058 15680.20 405.63 52891.64 88888.00 2021-02-27 18:22:32.908 058 15680.19 405.63 52891.66 88888.00 2021-02-27 18:22:33.408 058 15680.24 405.60 52891.68 88888.00 2021-02-27 18:22:33.908 058 15680.26 405.61 52891.70 88888.00 2021-02-27 18:22:34.408 058 15680.23 405.59 52891.72 88888.00 2021-02-27 18:22:34.908 058 15680.24 405.55 52891.73 88888.00 2021-02-27 18:22:35.408 058 15680.23 405.56 52891.77 88888.00 2021-02-27 18:22:35.908 058 15680.25 405.56 52891.74 88888.00 2021-02-27 18:22:36.408 058 15680.23 405.55 52891.67 88888.00 2021-02-27 18:22:36.908 058 15680.19 405.54 52891.70 88888.00 2021-02-27 18:22:37.408 058 15680.17 405.52 52891.70 88888.00 2021-02-27 18:22:37.908 058 15680.18 405.53 52891.71 88888.00 2021-02-27 18:22:38.408 058 15680.17 405.52 52891.71 88888.00 2021-02-27 18:22:38.908 058 15680.23 405.51 52891.70 88888.00 2021-02-27 18:22:39.408 058 15680.20 405.52 52891.67 88888.00 2021-02-27 18:22:39.908 058 15680.18 405.52 52891.63 88888.00 2021-02-27 18:22:40.908 058 15680.16 405.54 52891.70 88888.00 2021-02-27 18:22:41.408 058 15680.15 405.51 52891.76 88888.00 2021-02-27 18:22:41.908 058 15680.25 405.50 52891.76 88888.00 2021-02-27 18:22:42.408 058 15680.21 405.50 52891.73 88888.00 2021-02-27 18:22:42.908 058 15680.25 405.51 52891.74 88888.00 2021-02-27 18:22:43.408 058 15680.21 405.52 52891.67 88888.00 2021-02-27 18:22:43.908 058 15680.26 405.47 52891.67 88888.00 2021-02-27 18:22:44.408 058 15680.30 405.46 52891.71 88888.00 2021-02-27 18:22:44.908 058 15680.23 405.47 52891.76 88888.00 2021-02-27 18:22:45.408 058 15680.24 405.46 52891.78 88888.00 2021-02-27 18:22:45.908 058 15680.29 405.50 52891.73 88888.00 2021-02-27 18:22:46.408 058 15680.29 405.44 52891.79 88888.00 2021-02-27 18:22:46.908 058 15680.25 405.44 52891.73 88888.00 2021-02-27 18:22:47.408 058 15680.26 405.44 52891.80 88888.00 2021-02-27 18:22:47.908 058 15680.23 405.47 52891.83 88888.00 2021-02-27 18:22:48.908 058 15680.27 405.46 52891.85 88888.00 2021-02-27 18:22:49.408 058 15680.29 405.47 52891.85 88888.00 2021-02-27 18:22:49.908 058 15680.30 405.46 52891.78 88888.00 2021-02-27 18:22:50.408 058 15680.25 405.44 52891.84 88888.00 2021-02-27 18:22:50.908 058 15680.30 405.45 52891.82 88888.00 2021-02-27 18:22:51.408 058 15680.36 405.46 52891.81 88888.00 2021-02-27 18:22:51.908 058 15680.35 405.44 52891.85 88888.00 2021-02-27 18:22:52.408 058 15680.30 405.43 52891.78 88888.00 2021-02-27 18:22:52.908 058 15680.36 405.41 52891.77 88888.00 2021-02-27 18:22:53.408 058 15680.26 405.41 52891.83 88888.00 2021-02-27 18:22:53.908 058 15680.26 405.34 52891.80 88888.00 2021-02-27 18:22:54.408 058 15680.30 405.35 52891.86 88888.00 2021-02-27 18:22:54.908 058 15680.25 405.33 52891.91 88888.00 2021-02-27 18:22:55.408 058 15680.25 405.33 52891.89 88888.00 2021-02-27 18:22:55.908 058 15680.23 405.29 52891.89 88888.00 2021-02-27 18:22:56.408 058 15680.18 405.25 52891.90 88888.00 2021-02-27 18:22:56.908 058 15680.17 405.26 52891.92 88888.00 2021-02-27 18:22:57.408 058 15680.16 405.24 52891.90 88888.00 2021-02-27 18:22:57.908 058 15680.10 405.21 52891.89 88888.00 2021-02-27 18:22:58.408 058 15680.10 405.22 52891.88 88888.00 2021-02-27 18:22:58.908 058 15680.12 405.20 52891.86 88888.00 2021-02-27 18:22:59.408 058 15680.12 405.18 52891.87 88888.00 2021-02-27 18:22:59.908 058 15680.15 405.20 52891.91 88888.00 2021-02-27 18:23:00.408 058 15680.14 405.21 52891.92 88888.00 2021-02-27 18:23:00.908 058 15680.09 405.15 52891.86 88888.00 2021-02-27 18:23:01.408 058 15680.03 405.11 52891.83 88888.00 2021-02-27 18:23:02.408 058 15680.09 405.18 52891.85 88888.00 2021-02-27 18:23:02.908 058 15680.14 405.12 52891.88 88888.00 2021-02-27 18:23:03.408 058 15680.15 405.13 52891.94 88888.00 2021-02-27 18:23:03.908 058 15680.12 405.09 52891.88 88888.00 2021-02-27 18:23:04.408 058 15680.16 405.09 52891.86 88888.00 2021-02-27 18:23:04.908 058 15680.14 405.10 52891.90 88888.00 2021-02-27 18:23:05.408 058 15680.12 405.08 52891.88 88888.00 2021-02-27 18:23:05.908 058 15680.14 405.09 52891.83 88888.00 2021-02-27 18:23:06.408 058 15680.12 405.15 52891.81 88888.00 2021-02-27 18:23:06.908 058 15680.09 405.16 52891.76 88888.00 2021-02-27 18:23:07.408 058 15680.10 405.18 52891.76 88888.00 2021-02-27 18:23:07.908 058 15680.07 405.16 52891.82 88888.00 2021-02-27 18:23:08.408 058 15680.07 405.15 52891.85 88888.00 2021-02-27 18:23:08.908 058 15680.10 405.12 52891.89 88888.00 2021-02-27 18:23:09.408 058 15680.09 405.10 52891.91 88888.00 2021-02-27 18:23:09.908 058 15680.11 405.13 52891.88 88888.00 2021-02-27 18:23:10.408 058 15680.11 405.16 52891.94 88888.00 2021-02-27 18:23:10.908 058 15680.11 405.12 52891.96 88888.00 2021-02-27 18:23:11.408 058 15680.10 405.16 52891.89 88888.00 2021-02-27 18:23:11.908 058 15680.12 405.16 52891.83 88888.00 2021-02-27 18:23:12.408 058 15680.15 405.19 52891.94 88888.00 2021-02-27 18:23:12.908 058 15680.12 405.19 52891.93 88888.00 2021-02-27 18:23:13.408 058 15680.15 405.19 52891.89 88888.00 2021-02-27 18:23:13.908 058 15680.12 405.17 52891.88 88888.00 2021-02-27 18:23:14.408 058 15680.15 405.17 52891.88 88888.00 2021-02-27 18:23:14.908 058 15680.20 405.16 52891.83 88888.00 2021-02-27 18:23:15.408 058 15680.19 405.18 52891.88 88888.00 2021-02-27 18:23:15.908 058 15680.19 405.20 52891.93 88888.00 2021-02-27 18:23:16.408 058 15680.27 405.19 52891.93 88888.00 2021-02-27 18:23:16.908 058 15680.30 405.19 52891.91 88888.00 2021-02-27 18:23:17.408 058 15680.32 405.17 52891.92 88888.00 2021-02-27 18:23:17.908 058 15680.33 405.19 52891.89 88888.00 2021-02-27 18:23:18.408 058 15680.30 405.20 52891.89 88888.00 2021-02-27 18:23:18.908 058 15680.28 405.26 52891.91 88888.00 2021-02-27 18:23:19.408 058 15680.34 405.26 52891.90 88888.00 2021-02-27 18:23:19.908 058 15680.35 405.25 52891.97 88888.00 2021-02-27 18:23:20.408 058 15680.36 405.26 52891.90 88888.00 2021-02-27 18:23:20.908 058 15680.37 405.22 52891.85 88888.00 2021-02-27 18:23:21.408 058 15680.34 405.20 52891.85 88888.00 2021-02-27 18:23:21.908 058 15680.37 405.17 52891.89 88888.00 2021-02-27 18:23:22.408 058 15680.36 405.16 52891.91 88888.00 2021-02-27 18:23:22.908 058 15680.35 405.13 52891.92 88888.00 2021-02-27 18:23:23.408 058 15680.36 405.13 52891.84 88888.00 2021-02-27 18:23:23.908 058 15680.34 405.16 52891.83 88888.00 2021-02-27 18:23:24.408 058 15680.35 405.17 52891.82 88888.00 2021-02-27 18:23:24.908 058 15680.37 405.21 52891.90 88888.00 2021-02-27 18:23:25.408 058 15680.38 405.20 52891.92 88888.00 2021-02-27 18:23:25.908 058 15680.39 405.13 52891.88 88888.00 2021-02-27 18:23:26.408 058 15680.36 405.13 52891.87 88888.00 2021-02-27 18:23:26.908 058 15680.36 405.17 52891.93 88888.00 2021-02-27 18:23:27.408 058 15680.34 405.16 52891.82 88888.00 2021-02-27 18:23:27.908 058 15680.34 405.11 52891.79 88888.00 2021-02-27 18:23:28.408 058 15680.35 405.08 52891.85 88888.00 2021-02-27 18:23:28.908 058 15680.32 405.10 52891.88 88888.00 2021-02-27 18:23:29.408 058 15680.29 405.09 52891.88 88888.00 2021-02-27 18:23:29.908 058 15680.33 405.10 52891.85 88888.00 2021-02-27 18:23:30.408 058 15680.34 405.11 52891.86 88888.00 2021-02-27 18:23:30.908 058 15680.36 405.12 52891.85 88888.00 2021-02-27 18:23:31.408 058 15680.34 405.08 52891.83 88888.00 2021-02-27 18:23:31.908 058 15680.29 405.09 52891.86 88888.00 2021-02-27 18:23:32.408 058 15680.33 405.09 52891.90 88888.00 2021-02-27 18:23:32.908 058 15680.33 405.10 52891.93 88888.00 2021-02-27 18:23:34.408 058 15680.34 405.13 52891.90 88888.00 2021-02-27 18:23:34.908 058 15680.27 405.11 52891.86 88888.00 2021-02-27 18:23:35.408 058 15680.23 405.11 52891.86 88888.00 2021-02-27 18:23:35.908 058 15680.27 405.13 52891.84 88888.00 2021-02-27 18:23:36.408 058 15680.25 405.12 52891.85 88888.00 2021-02-27 18:23:36.908 058 15680.27 405.07 52891.83 88888.00 2021-02-27 18:23:37.408 058 15680.30 405.08 52891.87 88888.00 2021-02-27 18:23:37.908 058 15680.30 405.11 52891.87 88888.00 2021-02-27 18:23:38.408 058 15680.32 405.11 52891.89 88888.00 2021-02-27 18:23:38.908 058 15680.28 405.16 52891.93 88888.00 2021-02-27 18:23:39.408 058 15680.32 405.13 52891.93 88888.00 2021-02-27 18:23:39.908 058 15680.28 405.13 52891.91 88888.00 2021-02-27 18:23:40.408 058 15680.29 405.12 52891.90 88888.00 2021-02-27 18:23:40.908 058 15680.33 405.15 52891.86 88888.00 2021-02-27 18:23:41.408 058 15680.33 405.12 52891.83 88888.00 2021-02-27 18:23:41.908 058 15680.33 405.12 52891.85 88888.00 2021-02-27 18:23:42.408 058 15680.34 405.18 52891.90 88888.00 2021-02-27 18:23:42.908 058 15680.33 405.19 52891.90 88888.00 2021-02-27 18:23:43.408 058 15680.32 405.21 52891.91 88888.00 2021-02-27 18:23:43.908 058 15680.35 405.20 52891.91 88888.00 2021-02-27 18:23:44.408 058 15680.32 405.22 52891.92 88888.00 2021-02-27 18:23:44.908 058 15680.26 405.24 52891.96 88888.00 2021-02-27 18:23:45.408 058 15680.30 405.24 52891.94 88888.00 2021-02-27 18:23:45.908 058 15680.36 405.29 52891.90 88888.00 2021-02-27 18:23:46.408 058 15680.36 405.30 52891.91 88888.00 2021-02-27 18:23:46.908 058 15680.42 405.30 52891.92 88888.00 2021-02-27 18:23:47.408 058 15680.43 405.34 52891.89 88888.00 2021-02-27 18:23:47.908 058 15680.45 405.37 52891.89 88888.00 2021-02-27 18:23:48.408 058 15680.44 405.38 52891.91 88888.00 2021-02-27 18:23:48.908 058 15680.45 405.41 52891.89 88888.00 2021-02-27 18:23:49.408 058 15680.45 405.42 52891.85 88888.00 2021-02-27 18:23:49.908 058 15680.47 405.37 52891.87 88888.00 2021-02-27 18:23:50.408 058 15680.50 405.37 52891.90 88888.00 2021-02-27 18:23:50.908 058 15680.45 405.38 52891.87 88888.00 2021-02-27 18:23:51.908 058 15680.46 405.34 52891.89 88888.00 2021-02-27 18:23:52.408 058 15680.45 405.34 52891.90 88888.00 2021-02-27 18:23:52.908 058 15680.47 405.39 52891.88 88888.00 2021-02-27 18:23:53.408 058 15680.56 405.38 52891.83 88888.00 2021-02-27 18:23:53.908 058 15680.59 405.38 52891.87 88888.00 2021-02-27 18:23:54.408 058 15680.54 405.36 52891.87 88888.00 2021-02-27 18:23:54.908 058 15680.54 405.34 52891.87 88888.00 2021-02-27 18:23:55.408 058 15680.55 405.34 52891.82 88888.00 2021-02-27 18:23:55.908 058 15680.52 405.30 52891.80 88888.00 2021-02-27 18:23:56.408 058 15680.53 405.29 52891.81 88888.00 2021-02-27 18:23:56.908 058 15680.48 405.29 52891.79 88888.00 2021-02-27 18:23:57.408 058 15680.47 405.29 52891.77 88888.00 2021-02-27 18:23:57.908 058 15680.51 405.25 52891.78 88888.00 2021-02-27 18:23:58.408 058 15680.54 405.22 52891.82 88888.00 2021-02-27 18:23:58.908 058 15680.53 405.22 52891.93 88888.00 2021-02-27 18:23:59.408 058 15680.43 405.24 52891.93 88888.00 2021-02-27 18:23:59.908 058 15680.45 405.25 52891.89 88888.00 2021-02-27 18:24:00.408 058 15680.46 405.25 52891.90 88888.00 2021-02-27 18:24:00.908 058 15680.47 405.25 52891.85 88888.00 2021-02-27 18:24:01.408 058 15680.45 405.26 52891.85 88888.00 2021-02-27 18:24:01.908 058 15680.45 405.26 52891.89 88888.00 2021-02-27 18:24:02.408 058 15680.43 405.22 52891.90 88888.00 2021-02-27 18:24:02.908 058 15680.43 405.19 52891.86 88888.00 2021-02-27 18:24:03.408 058 15680.42 405.17 52891.88 88888.00 2021-02-27 18:24:03.908 058 15680.42 405.17 52891.83 88888.00 2021-02-27 18:24:04.408 058 15680.37 405.16 52891.80 88888.00 2021-02-27 18:24:04.908 058 15680.41 405.16 52891.81 88888.00 2021-02-27 18:24:05.408 058 15680.37 405.09 52891.83 88888.00 2021-02-27 18:24:05.908 058 15680.36 405.08 52891.84 88888.00 2021-02-27 18:24:06.408 058 15680.39 405.09 52891.89 88888.00 2021-02-27 18:24:06.908 058 15680.39 405.11 52891.88 88888.00 2021-02-27 18:24:07.408 058 15680.33 405.13 52891.94 88888.00 2021-02-27 18:24:07.908 058 15680.36 405.12 52891.94 88888.00 2021-02-27 18:24:08.408 058 15680.41 405.10 52891.88 88888.00 2021-02-27 18:24:08.908 058 15680.41 405.10 52891.90 88888.00 2021-02-27 18:24:09.408 058 15680.37 405.08 52891.96 88888.00 2021-02-27 18:24:09.908 058 15680.38 405.09 52891.88 88888.00 2021-02-27 18:24:10.408 058 15680.34 405.10 52891.86 88888.00 2021-02-27 18:24:10.908 058 15680.30 405.11 52891.81 88888.00 2021-02-27 18:24:11.408 058 15680.28 405.15 52891.76 88888.00 2021-02-27 18:24:11.908 058 15680.30 405.13 52891.80 88888.00 2021-02-27 18:24:12.408 058 15680.26 405.12 52891.83 88888.00 2021-02-27 18:24:12.908 058 15680.33 405.11 52891.83 88888.00 2021-02-27 18:24:13.408 058 15680.35 405.10 52891.87 88888.00 2021-02-27 18:24:13.908 058 15680.29 405.10 52891.92 88888.00 2021-02-27 18:24:14.408 058 15680.28 405.10 52891.93 88888.00 2021-02-27 18:24:15.408 058 15680.28 405.13 52891.97 88888.00 2021-02-27 18:24:15.908 058 15680.27 405.13 52891.93 88888.00 2021-02-27 18:24:16.408 058 15680.23 405.11 52891.92 88888.00 2021-02-27 18:24:16.908 058 15680.25 405.11 52891.92 88888.00 2021-02-27 18:24:17.408 058 15680.26 405.12 52891.91 88888.00 2021-02-27 18:24:17.908 058 15680.27 405.12 52891.89 88888.00 2021-02-27 18:24:18.408 058 15680.28 405.12 52891.88 88888.00 2021-02-27 18:24:18.908 058 15680.25 405.12 52891.90 88888.00 2021-02-27 18:24:19.408 058 15680.27 405.10 52891.94 88888.00 2021-02-27 18:24:19.908 058 15680.32 405.11 52891.91 88888.00 2021-02-27 18:24:20.408 058 15680.33 405.16 52891.90 88888.00 2021-02-27 18:24:20.908 058 15680.28 405.19 52891.93 88888.00 2021-02-27 18:24:21.408 058 15680.33 405.17 52891.94 88888.00 2021-02-27 18:24:21.908 058 15680.27 405.16 52891.83 88888.00 2021-02-27 18:24:22.408 058 15680.27 405.10 52891.82 88888.00 2021-02-27 18:24:22.908 058 15680.33 405.10 52891.81 88888.00 2021-02-27 18:24:23.408 058 15680.27 405.15 52891.81 88888.00 2021-02-27 18:24:23.908 058 15680.29 405.11 52891.83 88888.00 2021-02-27 18:24:24.408 058 15680.26 405.12 52891.80 88888.00 2021-02-27 18:24:24.908 058 15680.28 405.15 52891.84 88888.00 2021-02-27 18:24:25.408 058 15680.29 405.16 52891.83 88888.00 2021-02-27 18:24:25.908 058 15680.29 405.16 52891.80 88888.00 2021-02-27 18:24:26.408 058 15680.36 405.15 52891.82 88888.00 2021-02-27 18:24:26.908 058 15680.36 405.16 52891.82 88888.00 2021-02-27 18:24:27.408 058 15680.36 405.13 52891.87 88888.00 2021-02-27 18:24:27.908 058 15680.39 405.10 52891.88 88888.00 2021-02-27 18:24:28.408 058 15680.37 405.11 52891.79 88888.00 2021-02-27 18:24:28.908 058 15680.41 405.16 52891.81 88888.00 2021-02-27 18:24:29.408 058 15680.41 405.13 52891.82 88888.00 2021-02-27 18:24:29.908 058 15680.44 405.12 52891.82 88888.00 2021-02-27 18:24:30.408 058 15680.42 405.12 52891.83 88888.00 2021-02-27 18:24:30.908 058 15680.42 405.13 52891.82 88888.00 2021-02-27 18:24:31.408 058 15680.37 405.15 52891.76 88888.00 2021-02-27 18:24:31.908 058 15680.36 405.13 52891.76 88888.00 2021-02-27 18:24:32.408 058 15680.41 405.13 52891.83 88888.00 2021-02-27 18:24:32.908 058 15680.41 405.12 52891.82 88888.00 2021-02-27 18:24:33.408 058 15680.41 405.13 52891.73 88888.00 2021-02-27 18:24:33.908 058 15680.39 405.16 52891.76 88888.00 2021-02-27 18:24:34.408 058 15680.44 405.15 52891.84 88888.00 2021-02-27 18:24:34.908 058 15680.46 405.16 52891.82 88888.00 2021-02-27 18:24:35.408 058 15680.42 405.12 52891.88 88888.00 2021-02-27 18:24:35.908 058 15680.39 405.16 52891.84 88888.00 2021-02-27 18:24:36.408 058 15680.39 405.15 52891.84 88888.00 2021-02-27 18:24:36.908 058 15680.37 405.12 52891.86 88888.00 2021-02-27 18:24:37.408 058 15680.34 405.13 52891.91 88888.00 2021-02-27 18:24:37.908 058 15680.33 405.17 52891.97 88888.00 2021-02-27 18:24:38.408 058 15680.33 405.18 52892.00 88888.00 2021-02-27 18:24:38.908 058 15680.29 405.18 52891.90 88888.00 2021-02-27 18:24:39.408 058 15680.30 405.13 52891.91 88888.00 2021-02-27 18:24:39.908 058 15680.35 405.15 52891.96 88888.00 2021-02-27 18:24:40.408 058 15680.28 405.15 52891.96 88888.00 2021-02-27 18:24:40.908 058 15680.27 405.12 52891.94 88888.00 2021-02-27 18:24:41.408 058 15680.26 405.13 52891.97 88888.00 2021-02-27 18:24:41.908 058 15680.26 405.12 52891.98 88888.00 2021-02-27 18:24:42.408 058 15680.24 405.09 52892.01 88888.00 2021-02-27 18:24:42.908 058 15680.24 405.07 52892.01 88888.00 2021-02-27 18:24:43.408 058 15680.21 405.13 52891.99 88888.00 2021-02-27 18:24:43.908 058 15680.21 405.11 52891.98 88888.00 2021-02-27 18:24:44.408 058 15680.15 405.07 52891.96 88888.00 2021-02-27 18:24:44.908 058 15680.12 405.09 52891.93 88888.00 2021-02-27 18:24:45.408 058 15680.17 405.07 52891.90 88888.00 2021-02-27 18:24:45.908 058 15680.21 405.04 52891.93 88888.00 2021-02-27 18:24:46.908 058 15680.11 405.08 52891.88 88888.00 2021-02-27 18:24:47.408 058 15680.08 405.03 52891.97 88888.00 2021-02-27 18:24:47.908 058 15680.10 405.05 52892.03 88888.00 2021-02-27 18:24:48.408 058 15680.10 405.05 52892.05 88888.00 2021-02-27 18:24:48.908 058 15680.08 405.03 52892.02 88888.00 2021-02-27 18:24:49.408 058 15680.07 405.03 52891.96 88888.00 2021-02-27 18:24:49.908 058 15680.02 405.01 52891.96 88888.00 2021-02-27 18:24:50.408 058 15680.00 405.00 52891.96 88888.00 2021-02-27 18:24:50.908 058 15680.05 404.99 52891.99 88888.00 2021-02-27 18:24:51.408 058 15680.02 404.98 52892.01 88888.00 2021-02-27 18:24:51.908 058 15680.01 404.93 52891.97 88888.00 2021-02-27 18:24:52.408 058 15680.00 404.93 52891.96 88888.00 2021-02-27 18:24:52.908 058 15679.93 404.93 52891.96 88888.00 2021-02-27 18:24:53.408 058 15679.93 404.94 52891.93 88888.00 2021-02-27 18:24:53.908 058 15679.96 404.94 52891.89 88888.00 2021-02-27 18:24:54.408 058 15679.98 404.95 52891.87 88888.00 2021-02-27 18:24:54.908 058 15680.00 404.94 52891.93 88888.00 2021-02-27 18:24:55.408 058 15680.01 404.91 52891.93 88888.00 2021-02-27 18:24:55.908 058 15680.00 404.92 52891.94 88888.00 2021-02-27 18:24:56.909 058 15680.02 404.92 52891.98 88888.00 2021-02-27 18:24:57.409 058 15680.01 404.90 52892.02 88888.00 2021-02-27 18:24:57.909 058 15679.94 404.89 52892.06 88888.00 2021-02-27 18:24:58.409 058 15680.00 404.90 52892.09 88888.00 2021-02-27 18:24:58.909 058 15680.02 404.87 52892.06 88888.00 2021-02-27 18:24:59.409 058 15680.00 404.91 52892.06 88888.00 2021-02-27 18:24:59.909 058 15679.99 404.94 52892.01 88888.00 2021-02-27 18:25:00.409 058 15679.99 404.91 52892.04 88888.00 2021-02-27 18:25:00.909 058 15679.97 404.93 52892.04 88888.00 2021-02-27 18:25:01.409 058 15679.99 404.92 52891.98 88888.00 2021-02-27 18:25:01.909 058 15679.96 404.90 52892.05 88888.00 2021-02-27 18:25:02.409 058 15679.91 404.85 52892.04 88888.00 2021-02-27 18:25:02.909 058 15679.92 404.90 52892.08 88888.00 2021-02-27 18:25:03.409 058 15679.91 404.92 52892.11 88888.00 2021-02-27 18:25:03.909 058 15679.87 404.92 52892.05 88888.00 2021-02-27 18:25:04.909 058 15679.83 404.90 52892.04 88888.00 2021-02-27 18:25:05.409 058 15679.90 404.90 52892.05 88888.00 2021-02-27 18:25:05.909 058 15679.97 404.92 52892.04 88888.00 2021-02-27 18:25:06.409 058 15679.91 404.93 52892.07 88888.00 2021-02-27 18:25:06.909 058 15679.88 404.93 52892.07 88888.00 2021-02-27 18:25:07.409 058 15679.88 404.89 52892.07 88888.00 2021-02-27 18:25:07.909 058 15679.82 404.87 52891.99 88888.00 2021-02-27 18:25:08.409 058 15679.85 404.85 52891.99 88888.00 2021-02-27 18:25:08.909 058 15679.88 404.89 52892.04 88888.00 2021-02-27 18:25:09.409 058 15679.82 404.91 52892.08 88888.00 2021-02-27 18:25:09.909 058 15679.82 404.90 52892.11 88888.00 2021-02-27 18:25:10.409 058 15679.87 404.87 52892.14 88888.00 2021-02-27 18:25:10.909 058 15679.89 404.87 52892.13 88888.00 2021-02-27 18:25:11.409 058 15679.88 404.85 52892.14 88888.00 2021-02-27 18:25:11.909 058 15679.84 404.85 52892.16 88888.00 2021-02-27 18:25:12.409 058 15679.89 404.85 52892.14 88888.00 2021-02-27 18:25:12.909 058 15679.88 404.89 52892.16 88888.00 2021-02-27 18:25:13.409 058 15679.87 404.89 52892.18 88888.00 2021-02-27 18:25:13.909 058 15679.83 404.86 52892.16 88888.00 2021-02-27 18:25:14.409 058 15679.78 404.86 52892.16 88888.00 2021-02-27 18:25:14.909 058 15679.82 404.85 52892.14 88888.00 2021-02-27 18:25:15.409 058 15679.82 404.90 52892.13 88888.00 2021-02-27 18:25:15.909 058 15679.85 404.90 52892.09 88888.00 2021-02-27 18:25:16.409 058 15679.85 404.86 52892.06 88888.00 2021-02-27 18:25:16.909 058 15679.84 404.84 52892.09 88888.00 2021-02-27 18:25:17.409 058 15679.85 404.83 52892.11 88888.00 2021-02-27 18:25:17.909 058 15679.88 404.85 52892.09 88888.00 2021-02-27 18:25:18.409 058 15679.87 404.90 52892.12 88888.00 2021-02-27 18:25:18.909 058 15679.84 404.91 52892.12 88888.00 2021-02-27 18:25:19.409 058 15679.88 404.89 52892.08 88888.00 2021-02-27 18:25:19.909 058 15679.89 404.84 52892.11 88888.00 2021-02-27 18:25:20.409 058 15679.89 404.79 52892.10 88888.00 2021-02-27 18:25:20.909 058 15679.90 404.78 52892.07 88888.00 2021-02-27 18:25:21.409 058 15679.87 404.79 52892.07 88888.00 2021-02-27 18:25:21.909 058 15679.85 404.83 52892.07 88888.00 2021-02-27 18:25:22.409 058 15679.87 404.79 52892.07 88888.00 2021-02-27 18:25:22.909 058 15679.91 404.78 52892.07 88888.00 2021-02-27 18:25:23.409 058 15679.93 404.79 52892.10 88888.00 2021-02-27 18:25:23.909 058 15679.98 404.77 52892.16 88888.00 2021-02-27 18:25:24.409 058 15679.94 404.72 52892.13 88888.00 2021-02-27 18:25:24.909 058 15679.88 404.67 52892.08 88888.00 2021-02-27 18:25:25.409 058 15679.92 404.67 52892.13 88888.00 2021-02-27 18:25:25.909 058 15679.90 404.68 52892.17 88888.00 2021-02-27 18:25:26.409 058 15679.89 404.67 52892.06 88888.00 2021-02-27 18:25:26.909 058 15679.90 404.65 52892.02 88888.00 2021-02-27 18:25:27.409 058 15679.92 404.64 52892.08 88888.00 2021-02-27 18:25:27.909 058 15679.96 404.66 52892.14 88888.00 2021-02-27 18:25:28.409 058 15679.91 404.70 52892.11 88888.00 2021-02-27 18:25:28.909 058 15679.84 404.70 52892.07 88888.00 2021-02-27 18:25:29.409 058 15679.91 404.70 52892.05 88888.00 2021-02-27 18:25:29.909 058 15679.88 404.69 52892.06 88888.00 2021-02-27 18:25:30.409 058 15679.90 404.70 52892.07 88888.00 2021-02-27 18:25:30.909 058 15679.89 404.72 52892.04 88888.00 2021-02-27 18:25:31.409 058 15679.83 404.72 52892.08 88888.00 2021-02-27 18:25:31.909 058 15679.87 404.72 52892.09 88888.00 2021-02-27 18:25:32.409 058 15679.91 404.68 52892.10 88888.00 2021-02-27 18:25:32.909 058 15679.91 404.69 52892.08 88888.00 2021-02-27 18:25:33.409 058 15679.88 404.69 52892.10 88888.00 2021-02-27 18:25:33.909 058 15679.88 404.69 52892.07 88888.00 2021-02-27 18:25:34.409 058 15679.84 404.67 52892.12 88888.00 2021-02-27 18:25:34.909 058 15679.81 404.66 52892.14 88888.00 2021-02-27 18:25:35.409 058 15679.83 404.65 52892.11 88888.00 2021-02-27 18:25:35.909 058 15679.84 404.72 52892.07 88888.00 2021-02-27 18:25:36.409 058 15679.85 404.70 52892.07 88888.00 2021-02-27 18:25:36.909 058 15679.83 404.67 52892.02 88888.00 2021-02-27 18:25:37.409 058 15679.82 404.66 52892.03 88888.00 2021-02-27 18:25:37.909 058 15679.82 404.65 52892.05 88888.00 2021-02-27 18:25:38.409 058 15679.82 404.66 52892.06 88888.00 2021-02-27 18:25:38.909 058 15679.80 404.66 52892.07 88888.00 2021-02-27 18:25:39.409 058 15679.78 404.69 52892.14 88888.00 2021-02-27 18:25:39.909 058 15679.78 404.67 52892.09 88888.00 2021-02-27 18:25:40.409 058 15679.80 404.69 52892.12 88888.00 2021-02-27 18:25:40.909 058 15679.78 404.70 52892.16 88888.00 2021-02-27 18:25:41.409 058 15679.74 404.68 52892.11 88888.00 2021-02-27 18:25:41.909 058 15679.78 404.70 52892.11 88888.00 2021-02-27 18:25:42.409 058 15679.78 404.69 52892.08 88888.00 2021-02-27 18:25:42.909 058 15679.78 404.70 52892.02 88888.00 2021-02-27 18:25:43.409 058 15679.75 404.69 52892.02 88888.00 2021-02-27 18:25:43.909 058 15679.81 404.73 52892.03 88888.00 2021-02-27 18:25:44.409 058 15679.78 404.73 52892.08 88888.00 2021-02-27 18:25:44.909 058 15679.75 404.72 52892.09 88888.00 2021-02-27 18:25:45.409 058 15679.71 404.72 52892.16 88888.00 2021-02-27 18:25:45.909 058 15679.67 404.69 52892.12 88888.00 2021-02-27 18:25:46.409 058 15679.70 404.68 52892.17 88888.00 2021-02-27 18:25:46.909 058 15679.73 404.68 52892.20 88888.00 2021-02-27 18:25:47.409 058 15679.73 404.74 52892.22 88888.00 2021-02-27 18:25:47.909 058 15679.72 404.77 52892.17 88888.00 2021-02-27 18:25:48.409 058 15679.73 404.75 52892.19 88888.00 2021-02-27 18:25:48.909 058 15679.70 404.81 52892.20 88888.00 2021-02-27 18:25:49.409 058 15679.67 404.81 52892.18 88888.00 2021-02-27 18:25:49.909 058 15679.66 404.84 52892.17 88888.00 2021-02-27 18:25:50.409 058 15679.66 404.85 52892.10 88888.00 2021-02-27 18:25:50.909 058 15679.71 404.86 52892.09 88888.00 2021-02-27 18:25:51.409 058 15679.69 404.86 52892.16 88888.00 2021-02-27 18:25:51.909 058 15679.65 404.87 52892.18 88888.00 2021-02-27 18:25:52.409 058 15679.67 404.87 52892.18 88888.00 2021-02-27 18:25:52.909 058 15679.67 404.89 52892.19 88888.00 2021-02-27 18:25:53.409 058 15679.64 404.89 52892.26 88888.00 2021-02-27 18:25:53.909 058 15679.64 404.96 52892.24 88888.00 2021-02-27 18:25:54.409 058 15679.57 405.00 52892.22 88888.00 2021-02-27 18:25:54.909 058 15679.65 405.02 52892.23 88888.00 2021-02-27 18:25:55.409 058 15679.69 405.02 52892.22 88888.00 2021-02-27 18:25:55.909 058 15679.69 405.04 52892.19 88888.00 2021-02-27 18:25:56.409 058 15679.72 405.04 52892.19 88888.00 2021-02-27 18:25:56.909 058 15679.71 405.04 52892.19 88888.00 2021-02-27 18:25:57.409 058 15679.71 405.04 52892.14 88888.00 2021-02-27 18:25:57.909 058 15679.73 405.07 52892.21 88888.00 2021-02-27 18:25:58.409 058 15679.75 405.10 52892.22 88888.00 2021-02-27 18:25:58.909 058 15679.73 405.10 52892.16 88888.00 2021-02-27 18:25:59.409 058 15679.79 405.15 52892.13 88888.00 2021-02-27 18:25:59.909 058 15679.81 405.13 52892.13 88888.00 2021-02-27 18:26:00.409 058 15679.81 405.15 52892.20 88888.00 2021-02-27 18:26:00.909 058 15679.76 405.16 52892.19 88888.00 2021-02-27 18:26:01.409 058 15679.80 405.12 52892.18 88888.00 2021-02-27 18:26:01.909 058 15679.79 405.11 52892.23 88888.00 2021-02-27 18:26:02.409 058 15679.79 405.10 52892.26 88888.00 2021-02-27 18:26:02.909 058 15679.84 405.10 52892.23 88888.00 2021-02-27 18:26:03.409 058 15679.82 405.12 52892.16 88888.00 2021-02-27 18:26:03.909 058 15679.74 405.17 52892.08 88888.00 2021-02-27 18:26:04.409 058 15679.78 405.18 52892.07 88888.00 2021-02-27 18:26:04.909 058 15679.73 405.16 52892.11 88888.00 2021-02-27 18:26:05.409 058 15679.76 405.13 52892.14 88888.00 2021-02-27 18:26:05.909 058 15679.79 405.16 52892.16 88888.00 2021-02-27 18:26:06.409 058 15679.78 405.15 52892.17 88888.00 2021-02-27 18:26:06.909 058 15679.83 405.11 52892.11 88888.00 2021-02-27 18:26:07.409 058 15679.83 405.10 52892.13 88888.00 2021-02-27 18:26:07.909 058 15679.83 405.11 52892.19 88888.00 2021-02-27 18:26:08.409 058 15679.88 405.09 52892.19 88888.00 2021-02-27 18:26:08.909 058 15679.88 405.05 52892.17 88888.00 2021-02-27 18:26:09.909 058 15679.91 405.02 52892.16 88888.00 2021-02-27 18:26:10.409 058 15679.89 404.99 52892.18 88888.00 2021-02-27 18:26:10.909 058 15679.94 405.00 52892.22 88888.00 2021-02-27 18:26:11.409 058 15679.93 405.02 52892.20 88888.00 2021-02-27 18:26:11.909 058 15679.93 404.98 52892.11 88888.00 2021-02-27 18:26:12.409 058 15679.93 404.95 52892.12 88888.00 2021-02-27 18:26:12.909 058 15679.93 404.96 52892.11 88888.00 2021-02-27 18:26:13.409 058 15679.91 404.98 52892.12 88888.00 2021-02-27 18:26:13.909 058 15680.00 404.94 52892.21 88888.00 2021-02-27 18:26:14.409 058 15680.03 404.94 52892.27 88888.00 2021-02-27 18:26:14.909 058 15680.03 404.91 52892.23 88888.00 2021-02-27 18:26:15.409 058 15679.99 404.90 52892.23 88888.00 2021-02-27 18:26:15.909 058 15679.98 404.92 52892.24 88888.00 2021-02-27 18:26:16.409 058 15679.96 404.91 52892.20 88888.00 2021-02-27 18:26:16.909 058 15680.00 404.89 52892.20 88888.00 2021-02-27 18:26:17.409 058 15680.02 404.90 52892.24 88888.00 2021-02-27 18:26:17.909 058 15679.96 404.93 52892.25 88888.00 2021-02-27 18:26:18.409 058 15679.94 404.92 52892.21 88888.00 2021-02-27 18:26:18.909 058 15680.00 404.90 52892.17 88888.00 2021-02-27 18:26:19.909 058 15680.01 404.89 52892.18 88888.00 2021-02-27 18:26:20.409 058 15680.00 404.87 52892.14 88888.00 2021-02-27 18:26:20.909 058 15680.00 404.86 52892.17 88888.00 2021-02-27 18:26:21.409 058 15680.01 404.83 52892.19 88888.00 2021-02-27 18:26:21.909 058 15680.01 404.83 52892.13 88888.00 2021-02-27 18:26:22.409 058 15680.00 404.84 52892.11 88888.00 2021-02-27 18:26:22.909 058 15680.00 404.83 52892.08 88888.00 2021-02-27 18:26:23.409 058 15680.01 404.82 52892.10 88888.00 2021-02-27 18:26:23.909 058 15680.03 404.81 52892.13 88888.00 2021-02-27 18:26:24.409 058 15680.00 404.77 52892.16 88888.00 2021-02-27 18:26:24.909 058 15680.02 404.74 52892.12 88888.00 2021-02-27 18:26:25.409 058 15680.03 404.72 52892.03 88888.00 2021-02-27 18:26:25.909 058 15679.96 404.75 52891.99 88888.00 2021-02-27 18:26:26.409 058 15679.96 404.70 52892.07 88888.00 2021-02-27 18:26:26.909 058 15679.96 404.68 52892.09 88888.00 2021-02-27 18:26:27.909 058 15679.99 404.69 52892.11 88888.00 2021-02-27 18:26:28.409 058 15679.96 404.66 52892.12 88888.00 2021-02-27 18:26:28.909 058 15679.96 404.68 52892.13 88888.00 2021-02-27 18:26:29.409 058 15679.94 404.69 52892.14 88888.00 2021-02-27 18:26:29.909 058 15679.92 404.68 52892.17 88888.00 2021-02-27 18:26:30.409 058 15679.92 404.72 52892.20 88888.00 2021-02-27 18:26:30.909 058 15679.87 404.76 52892.17 88888.00 2021-02-27 18:26:31.409 058 15679.85 404.74 52892.17 88888.00 2021-02-27 18:26:31.909 058 15679.88 404.74 52892.21 88888.00 2021-02-27 18:26:32.409 058 15679.88 404.78 52892.20 88888.00 2021-02-27 18:26:32.909 058 15679.87 404.79 52892.13 88888.00 2021-02-27 18:26:33.409 058 15679.92 404.79 52892.08 88888.00 2021-02-27 18:26:33.909 058 15679.91 404.76 52892.11 88888.00 2021-02-27 18:26:34.409 058 15679.89 404.77 52892.09 88888.00 2021-02-27 18:26:34.909 058 15679.92 404.79 52892.09 88888.00 2021-02-27 18:26:35.409 058 15679.96 404.79 52892.14 88888.00 2021-02-27 18:26:35.909 058 15679.93 404.82 52892.18 88888.00 2021-02-27 18:26:36.409 058 15679.91 404.81 52892.18 88888.00 2021-02-27 18:26:36.909 058 15679.91 404.81 52892.19 88888.00 2021-02-27 18:26:37.409 058 15679.92 404.83 52892.20 88888.00 2021-02-27 18:26:37.909 058 15679.91 404.79 52892.18 88888.00 2021-02-27 18:26:38.409 058 15679.88 404.79 52892.19 88888.00 2021-02-27 18:26:38.909 058 15679.88 404.82 52892.19 88888.00 2021-02-27 18:26:39.409 058 15679.94 404.85 52892.22 88888.00 2021-02-27 18:26:39.909 058 15680.00 404.87 52892.18 88888.00 2021-02-27 18:26:40.409 058 15680.05 404.90 52892.17 88888.00 2021-02-27 18:26:40.909 058 15680.03 404.89 52892.19 88888.00 2021-02-27 18:26:41.409 058 15679.97 404.91 52892.18 88888.00 2021-02-27 18:26:41.909 058 15679.96 404.92 52892.14 88888.00 2021-02-27 18:26:42.409 058 15680.00 404.93 52892.14 88888.00 2021-02-27 18:26:42.909 058 15679.99 404.98 52892.21 88888.00 2021-02-27 18:26:43.409 058 15679.97 405.00 52892.22 88888.00 2021-02-27 18:26:43.909 058 15679.98 404.94 52892.23 88888.00 2021-02-27 18:26:44.409 058 15679.98 404.91 52892.23 88888.00 2021-02-27 18:26:44.909 058 15679.96 404.91 52892.26 88888.00 2021-02-27 18:26:45.409 058 15679.92 404.90 52892.21 88888.00 2021-02-27 18:26:45.909 058 15679.91 404.89 52892.26 88888.00 2021-02-27 18:26:46.409 058 15679.92 404.91 52892.23 88888.00 2021-02-27 18:26:46.909 058 15679.93 404.91 52892.16 88888.00 2021-02-27 18:26:47.409 058 15679.93 404.89 52892.12 88888.00 2021-02-27 18:26:47.909 058 15679.92 404.90 52892.22 88888.00 2021-02-27 18:26:48.409 058 15679.96 404.91 52892.27 88888.00 2021-02-27 18:26:48.909 058 15679.96 404.92 52892.29 88888.00 2021-02-27 18:26:49.409 058 15679.97 404.91 52892.26 88888.00 2021-02-27 18:26:49.909 058 15679.99 404.92 52892.37 88888.00 2021-02-27 18:26:50.409 058 15680.00 404.92 52892.33 88888.00 2021-02-27 18:26:51.409 058 15679.94 404.93 52892.37 88888.00 2021-02-27 18:26:51.909 058 15679.99 404.91 52892.33 88888.00 2021-02-27 18:26:52.409 058 15680.02 404.95 52892.32 88888.00 2021-02-27 18:26:52.909 058 15680.03 404.93 52892.34 88888.00 2021-02-27 18:26:53.409 058 15680.03 404.90 52892.32 88888.00 2021-02-27 18:26:53.909 058 15680.03 404.87 52892.28 88888.00 2021-02-27 18:26:54.409 058 15680.07 404.86 52892.19 88888.00 2021-02-27 18:26:54.909 058 15680.05 404.89 52892.20 88888.00 2021-02-27 18:26:55.409 058 15680.03 404.91 52892.23 88888.00 2021-02-27 18:26:55.909 058 15680.07 404.92 52892.27 88888.00 2021-02-27 18:26:56.409 058 15680.07 404.92 52892.33 88888.00 2021-02-27 18:26:56.909 058 15680.07 404.92 52892.31 88888.00 2021-02-27 18:26:57.409 058 15680.09 404.90 52892.36 88888.00 2021-02-27 18:26:57.909 058 15680.10 404.89 52892.34 88888.00 2021-02-27 18:26:58.409 058 15680.12 404.85 52892.32 88888.00 2021-02-27 18:26:58.909 058 15680.14 404.86 52892.36 88888.00 2021-02-27 18:26:59.409 058 15680.11 404.86 52892.31 88888.00 2021-02-27 18:26:59.909 058 15680.12 404.85 52892.33 88888.00 2021-02-27 18:27:00.409 058 15680.10 404.86 52892.27 88888.00 2021-02-27 18:27:00.909 058 15680.10 404.87 52892.25 88888.00 2021-02-27 18:27:01.409 058 15680.11 404.86 52892.28 88888.00 2021-02-27 18:27:01.909 058 15680.12 404.89 52892.31 88888.00 2021-02-27 18:27:02.409 058 15680.15 404.84 52892.32 88888.00 2021-02-27 18:27:02.909 058 15680.17 404.79 52892.27 88888.00 2021-02-27 18:27:03.409 058 15680.19 404.77 52892.30 88888.00 2021-02-27 18:27:03.909 058 15680.25 404.78 52892.31 88888.00 2021-02-27 18:27:04.409 058 15680.23 404.78 52892.31 88888.00 2021-02-27 18:27:04.909 058 15680.25 404.77 52892.30 88888.00 2021-02-27 18:27:05.409 058 15680.24 404.76 52892.28 88888.00 2021-02-27 18:27:05.909 058 15680.20 404.74 52892.30 88888.00 2021-02-27 18:27:06.409 058 15680.23 404.70 52892.34 88888.00 2021-02-27 18:27:06.909 058 15680.25 404.70 52892.34 88888.00 2021-02-27 18:27:07.409 058 15680.30 404.68 52892.27 88888.00 2021-02-27 18:27:07.909 058 15680.28 404.70 52892.25 88888.00 2021-02-27 18:27:08.409 058 15680.30 404.70 52892.23 88888.00 2021-02-27 18:27:08.909 058 15680.27 404.65 52892.23 88888.00 2021-02-27 18:27:09.409 058 15680.29 404.63 52892.22 88888.00 2021-02-27 18:27:09.909 058 15680.33 404.64 52892.18 88888.00 2021-02-27 18:27:10.409 058 15680.32 404.61 52892.17 88888.00 2021-02-27 18:27:10.909 058 15680.36 404.59 52892.24 88888.00 2021-02-27 18:27:11.409 058 15680.38 404.56 52892.20 88888.00 2021-02-27 18:27:11.909 058 15680.36 404.53 52892.19 88888.00 2021-02-27 18:27:12.409 058 15680.34 404.56 52892.16 88888.00 2021-02-27 18:27:12.909 058 15680.32 404.55 52892.17 88888.00 2021-02-27 18:27:13.409 058 15680.36 404.55 52892.17 88888.00 2021-02-27 18:27:13.909 058 15680.37 404.52 52892.12 88888.00 2021-02-27 18:27:14.409 058 15680.38 404.50 52892.19 88888.00 2021-02-27 18:27:14.909 058 15680.37 404.51 52892.20 88888.00 2021-02-27 18:27:15.409 058 15680.42 404.48 52892.21 88888.00 2021-02-27 18:27:15.909 058 15680.45 404.43 52892.16 88888.00 2021-02-27 18:27:16.409 058 15680.46 404.42 52892.09 88888.00 2021-02-27 18:27:16.909 058 15680.45 404.43 52892.08 88888.00 2021-02-27 18:27:17.409 058 15680.44 404.42 52892.12 88888.00 2021-02-27 18:27:17.909 058 15680.48 404.39 52892.17 88888.00 2021-02-27 18:27:18.409 058 15680.45 404.39 52892.17 88888.00 2021-02-27 18:27:18.909 058 15680.45 404.40 52892.14 88888.00 2021-02-27 18:27:19.409 058 15680.47 404.43 52892.14 88888.00 2021-02-27 18:27:19.909 058 15680.43 404.48 52892.12 88888.00 2021-02-27 18:27:20.409 058 15680.44 404.49 52892.12 88888.00 2021-02-27 18:27:20.909 058 15680.51 404.49 52892.07 88888.00 2021-02-27 18:27:21.409 058 15680.52 404.46 52892.11 88888.00 2021-02-27 18:27:21.909 058 15680.52 404.43 52892.10 88888.00 2021-02-27 18:27:22.409 058 15680.57 404.43 52892.10 88888.00 2021-02-27 18:27:22.909 058 15680.53 404.43 52892.11 88888.00 2021-02-27 18:27:23.409 058 15680.52 404.47 52892.05 88888.00 2021-02-27 18:27:23.909 058 15680.56 404.46 52892.03 88888.00 2021-02-27 18:27:24.409 058 15680.56 404.44 52892.02 88888.00 2021-02-27 18:27:24.909 058 15680.56 404.44 52892.04 88888.00 2021-02-27 18:27:25.409 058 15680.51 404.40 52892.09 88888.00 2021-02-27 18:27:25.909 058 15680.54 404.40 52892.11 88888.00 2021-02-27 18:27:26.409 058 15680.54 404.41 52892.18 88888.00 2021-02-27 18:27:26.909 058 15680.59 404.42 52892.23 88888.00 2021-02-27 18:27:27.409 058 15680.55 404.47 52892.25 88888.00 2021-02-27 18:27:27.909 058 15680.52 404.49 52892.23 88888.00 2021-02-27 18:27:28.409 058 15680.51 404.50 52892.25 88888.00 2021-02-27 18:27:28.909 058 15680.55 404.50 52892.25 88888.00 2021-02-27 18:27:29.409 058 15680.57 404.51 52892.24 88888.00 2021-02-27 18:27:29.909 058 15680.55 404.50 52892.20 88888.00 2021-02-27 18:27:30.409 058 15680.55 404.56 52892.24 88888.00 2021-02-27 18:27:30.909 058 15680.57 404.56 52892.30 88888.00 2021-02-27 18:27:31.409 058 15680.54 404.52 52892.31 88888.00 2021-02-27 18:27:31.909 058 15680.55 404.51 52892.40 88888.00 2021-02-27 18:27:32.909 058 15680.52 404.50 52892.39 88888.00 2021-02-27 18:27:33.409 058 15680.51 404.46 52892.39 88888.00 2021-02-27 18:27:33.909 058 15680.51 404.47 52892.37 88888.00 2021-02-27 18:27:34.409 058 15680.51 404.49 52892.41 88888.00 2021-02-27 18:27:34.909 058 15680.51 404.51 52892.36 88888.00 2021-02-27 18:27:35.409 058 15680.48 404.51 52892.41 88888.00 2021-02-27 18:27:35.909 058 15680.50 404.52 52892.45 88888.00 2021-02-27 18:27:36.409 058 15680.46 404.52 52892.40 88888.00 2021-02-27 18:27:36.909 058 15680.41 404.50 52892.36 88888.00 2021-02-27 18:27:37.409 058 15680.43 404.51 52892.37 88888.00 2021-02-27 18:27:37.909 058 15680.37 404.50 52892.41 88888.00 2021-02-27 18:27:38.409 058 15680.36 404.51 52892.44 88888.00 2021-02-27 18:27:38.909 058 15680.41 404.53 52892.39 88888.00 2021-02-27 18:27:39.409 058 15680.42 404.55 52892.42 88888.00 2021-02-27 18:27:39.909 058 15680.42 404.58 52892.45 88888.00 2021-02-27 18:27:40.909 058 15680.33 404.56 52892.40 88888.00 2021-02-27 18:27:41.409 058 15680.33 404.58 52892.37 88888.00 2021-02-27 18:27:41.909 058 15680.35 404.57 52892.29 88888.00 2021-02-27 18:27:42.409 058 15680.35 404.58 52892.28 88888.00 2021-02-27 18:27:42.909 058 15680.37 404.61 52892.30 88888.00 2021-02-27 18:27:43.409 058 15680.41 404.66 52892.32 88888.00 2021-02-27 18:27:43.909 058 15680.45 404.66 52892.31 88888.00 2021-02-27 18:27:44.409 058 15680.42 404.66 52892.32 88888.00 2021-02-27 18:27:44.909 058 15680.37 404.70 52892.32 88888.00 2021-02-27 18:27:45.409 058 15680.43 404.72 52892.31 88888.00 2021-02-27 18:27:45.909 058 15680.48 404.72 52892.27 88888.00 2021-02-27 18:27:46.409 058 15680.48 404.74 52892.22 88888.00 2021-02-27 18:27:46.909 058 15680.44 404.76 52892.28 88888.00 2021-02-27 18:27:47.409 058 15680.41 404.77 52892.31 88888.00 2021-02-27 18:27:47.909 058 15680.44 404.79 52892.31 88888.00 2021-02-27 18:27:48.409 058 15680.44 404.77 52892.34 88888.00 2021-02-27 18:27:48.909 058 15680.44 404.77 52892.41 88888.00 2021-02-27 18:27:49.409 058 15680.43 404.76 52892.39 88888.00 2021-02-27 18:27:49.909 058 15680.45 404.74 52892.40 88888.00 2021-02-27 18:27:50.909 058 15680.41 404.73 52892.30 88888.00 2021-02-27 18:27:51.409 058 15680.46 404.76 52892.30 88888.00 2021-02-27 18:27:51.909 058 15680.44 404.74 52892.33 88888.00 2021-02-27 18:27:52.409 058 15680.43 404.78 52892.34 88888.00 2021-02-27 18:27:52.909 058 15680.42 404.74 52892.34 88888.00 2021-02-27 18:27:53.409 058 15680.42 404.69 52892.36 88888.00 2021-02-27 18:27:53.909 058 15680.43 404.70 52892.45 88888.00 2021-02-27 18:27:54.409 058 15680.41 404.72 52892.45 88888.00 2021-02-27 18:27:54.909 058 15680.38 404.68 52892.41 88888.00 2021-02-27 18:27:55.409 058 15680.35 404.69 52892.48 88888.00 2021-02-27 18:27:55.909 058 15680.37 404.70 52892.49 88888.00 2021-02-27 18:27:56.409 058 15680.38 404.63 52892.45 88888.00 2021-02-27 18:27:56.909 058 15680.36 404.59 52892.45 88888.00 2021-02-27 18:27:57.409 058 15680.34 404.58 52892.51 88888.00 2021-02-27 18:27:57.909 058 15680.43 404.60 52892.49 88888.00 2021-02-27 18:27:58.409 058 15680.37 404.57 52892.49 88888.00 2021-02-27 18:27:58.909 058 15680.34 404.52 52892.48 88888.00 2021-02-27 18:27:59.409 058 15680.30 404.49 52892.42 88888.00 2021-02-27 18:27:59.909 058 15680.26 404.51 52892.40 88888.00 2021-02-27 18:28:00.409 058 15680.28 404.53 52892.41 88888.00 2021-02-27 18:28:00.909 058 15680.29 404.51 52892.44 88888.00 2021-02-27 18:28:01.409 058 15680.29 404.49 52892.50 88888.00 2021-02-27 18:28:01.909 058 15680.21 404.48 52892.51 88888.00 2021-02-27 18:28:02.409 058 15680.26 404.48 52892.48 88888.00 2021-02-27 18:28:02.909 058 15680.28 404.43 52892.40 88888.00 2021-02-27 18:28:03.409 058 15680.27 404.46 52892.38 88888.00 2021-02-27 18:28:04.409 058 15680.25 404.49 52892.37 88888.00 2021-02-27 18:28:04.909 058 15680.33 404.49 52892.26 88888.00 2021-02-27 18:28:05.409 058 15680.34 404.47 52892.28 88888.00 2021-02-27 18:28:05.909 058 15680.28 404.47 52892.27 88888.00 2021-02-27 18:28:06.409 058 15680.25 404.46 52892.34 88888.00 2021-02-27 18:28:06.909 058 15680.30 404.46 52892.34 88888.00 2021-02-27 18:28:07.409 058 15680.35 404.42 52892.33 88888.00 2021-02-27 18:28:07.909 058 15680.33 404.44 52892.38 88888.00 2021-02-27 18:28:08.409 058 15680.35 404.44 52892.49 88888.00 2021-02-27 18:28:08.909 058 15680.35 404.43 52892.45 88888.00 2021-02-27 18:28:09.409 058 15680.35 404.47 52892.41 88888.00 2021-02-27 18:28:09.909 058 15680.36 404.51 52892.44 88888.00 2021-02-27 18:28:10.409 058 15680.36 404.55 52892.45 88888.00 2021-02-27 18:28:10.909 058 15680.36 404.60 52892.41 88888.00 2021-02-27 18:28:11.409 058 15680.33 404.61 52892.42 88888.00 2021-02-27 18:28:11.909 058 15680.37 404.58 52892.42 88888.00 2021-02-27 18:28:12.409 058 15680.37 404.55 52892.31 88888.00 2021-02-27 18:28:12.909 058 15680.38 404.53 52892.39 88888.00 2021-02-27 18:28:13.409 058 15680.39 404.57 52892.45 88888.00 2021-02-27 18:28:14.409 058 15680.44 404.60 52892.32 88888.00 2021-02-27 18:28:14.909 058 15680.42 404.64 52892.36 88888.00 2021-02-27 18:28:15.409 058 15680.42 404.64 52892.41 88888.00 2021-02-27 18:28:15.909 058 15680.43 404.60 52892.43 88888.00 2021-02-27 18:28:16.409 058 15680.45 404.60 52892.34 88888.00 2021-02-27 18:28:16.909 058 15680.48 404.61 52892.43 88888.00 2021-02-27 18:28:17.409 058 15680.47 404.61 52892.46 88888.00 2021-02-27 18:28:17.909 058 15680.47 404.59 52892.43 88888.00 2021-02-27 18:28:18.409 058 15680.45 404.60 52892.33 88888.00 2021-02-27 18:28:18.909 058 15680.48 404.61 52892.32 88888.00 2021-02-27 18:28:19.409 058 15680.46 404.58 52892.33 88888.00 2021-02-27 18:28:19.909 058 15680.47 404.59 52892.36 88888.00 2021-02-27 18:28:20.409 058 15680.48 404.66 52892.28 88888.00 2021-02-27 18:28:20.909 058 15680.51 404.67 52892.27 88888.00 2021-02-27 18:28:21.409 058 15680.52 404.65 52892.25 88888.00 2021-02-27 18:28:21.909 058 15680.50 404.67 52892.25 88888.00 2021-02-27 18:28:22.409 058 15680.52 404.66 52892.28 88888.00 2021-02-27 18:28:22.909 058 15680.52 404.65 52892.34 88888.00 2021-02-27 18:28:23.409 058 15680.53 404.63 52892.37 88888.00 2021-02-27 18:28:24.409 058 15680.50 404.63 52892.30 88888.00 2021-02-27 18:28:24.909 058 15680.60 404.65 52892.32 88888.00 2021-02-27 18:28:25.409 058 15680.59 404.65 52892.33 88888.00 2021-02-27 18:28:25.909 058 15680.54 404.64 52892.33 88888.00 2021-02-27 18:28:26.409 058 15680.54 404.64 52892.27 88888.00 2021-02-27 18:28:26.909 058 15680.53 404.64 52892.20 88888.00 2021-02-27 18:28:27.409 058 15680.54 404.61 52892.10 88888.00 2021-02-27 18:28:27.909 058 15680.56 404.65 52892.07 88888.00 2021-02-27 18:28:28.409 058 15680.59 404.66 52892.06 88888.00 2021-02-27 18:28:28.909 058 15680.63 404.69 52892.07 88888.00 2021-02-27 18:28:29.409 058 15680.60 404.73 52892.08 88888.00 2021-02-27 18:28:29.909 058 15680.56 404.67 52892.13 88888.00 2021-02-27 18:28:30.409 058 15680.59 404.65 52892.21 88888.00 2021-02-27 18:28:30.909 058 15680.63 404.64 52892.17 88888.00 2021-02-27 18:28:31.409 058 15680.63 404.65 52892.12 88888.00 2021-02-27 18:28:31.909 058 15680.61 404.64 52892.17 88888.00 2021-02-27 18:28:32.409 058 15680.59 404.67 52892.21 88888.00 2021-02-27 18:28:32.909 058 15680.57 404.66 52892.24 88888.00 2021-02-27 18:28:33.409 058 15680.62 404.67 52892.21 88888.00 2021-02-27 18:28:33.909 058 15680.61 404.64 52892.22 88888.00 2021-02-27 18:28:34.409 058 15680.62 404.66 52892.18 88888.00 2021-02-27 18:28:34.909 058 15680.61 404.68 52892.17 88888.00 2021-02-27 18:28:35.409 058 15680.63 404.72 52892.20 88888.00 2021-02-27 18:28:35.909 058 15680.63 404.70 52892.21 88888.00 2021-02-27 18:28:36.409 058 15680.62 404.67 52892.24 88888.00 2021-02-27 18:28:36.909 058 15680.59 404.66 52892.30 88888.00 2021-02-27 18:28:37.409 058 15680.55 404.67 52892.28 88888.00 2021-02-27 18:28:37.909 058 15680.54 404.68 52892.30 88888.00 2021-02-27 18:28:38.409 058 15680.56 404.70 52892.30 88888.00 2021-02-27 18:28:38.909 058 15680.54 404.68 52892.32 88888.00 2021-02-27 18:28:39.409 058 15680.51 404.67 52892.31 88888.00 2021-02-27 18:28:39.909 058 15680.47 404.68 52892.29 88888.00 2021-02-27 18:28:40.409 058 15680.48 404.68 52892.25 88888.00 2021-02-27 18:28:40.909 058 15680.53 404.69 52892.24 88888.00 2021-02-27 18:28:41.409 058 15680.54 404.65 52892.19 88888.00 2021-02-27 18:28:41.909 058 15680.48 404.64 52892.21 88888.00 2021-02-27 18:28:42.409 058 15680.44 404.67 52892.23 88888.00 2021-02-27 18:28:42.909 058 15680.45 404.68 52892.25 88888.00 2021-02-27 18:28:43.409 058 15680.39 404.68 52892.22 88888.00 2021-02-27 18:28:43.909 058 15680.41 404.70 52892.28 88888.00 2021-02-27 18:28:44.409 058 15680.45 404.70 52892.33 88888.00 2021-02-27 18:28:44.909 058 15680.44 404.68 52892.31 88888.00 2021-02-27 18:28:45.909 058 15680.46 404.70 52892.25 88888.00 2021-02-27 18:28:46.409 058 15680.47 404.72 52892.27 88888.00 2021-02-27 18:28:46.909 058 15680.45 404.75 52892.24 88888.00 2021-02-27 18:28:47.409 058 15680.44 404.75 52892.19 88888.00 2021-02-27 18:28:47.909 058 15680.46 404.73 52892.24 88888.00 2021-02-27 18:28:48.409 058 15680.47 404.73 52892.23 88888.00 2021-02-27 18:28:48.909 058 15680.48 404.73 52892.22 88888.00 2021-02-27 18:28:49.409 058 15680.45 404.74 52892.18 88888.00 2021-02-27 18:28:49.909 058 15680.46 404.75 52892.18 88888.00 2021-02-27 18:28:50.409 058 15680.53 404.70 52892.16 88888.00 2021-02-27 18:28:50.909 058 15680.53 404.72 52892.14 88888.00 2021-02-27 18:28:51.409 058 15680.51 404.74 52892.21 88888.00 2021-02-27 18:28:51.909 058 15680.50 404.74 52892.17 88888.00 2021-02-27 18:28:52.409 058 15680.51 404.75 52892.19 88888.00 2021-02-27 18:28:52.909 058 15680.48 404.73 52892.24 88888.00 2021-02-27 18:28:53.409 058 15680.48 404.75 52892.27 88888.00 2021-02-27 18:28:53.909 058 15680.46 404.74 52892.24 88888.00 2021-02-27 18:28:54.409 058 15680.48 404.75 52892.28 88888.00 2021-02-27 18:28:54.909 058 15680.47 404.77 52892.31 88888.00 2021-02-27 18:28:55.909 058 15680.51 404.77 52892.18 88888.00 2021-02-27 18:28:56.409 058 15680.54 404.76 52892.18 88888.00 2021-02-27 18:28:56.909 058 15680.48 404.73 52892.18 88888.00 2021-02-27 18:28:57.409 058 15680.51 404.75 52892.18 88888.00 2021-02-27 18:28:57.909 058 15680.57 404.78 52892.21 88888.00 2021-02-27 18:28:58.409 058 15680.54 404.84 52892.23 88888.00 2021-02-27 18:28:58.909 058 15680.53 404.86 52892.26 88888.00 2021-02-27 18:28:59.409 058 15680.54 404.91 52892.29 88888.00 2021-02-27 18:28:59.909 058 15680.53 404.91 52892.28 88888.00 2021-02-27 18:29:00.409 058 15680.54 404.91 52892.27 88888.00 2021-02-27 18:29:00.909 058 15680.60 404.94 52892.27 88888.00 2021-02-27 18:29:01.409 058 15680.59 404.94 52892.25 88888.00 2021-02-27 18:29:01.909 058 15680.55 404.92 52892.21 88888.00 2021-02-27 18:29:02.409 058 15680.53 404.94 52892.19 88888.00 2021-02-27 18:29:02.909 058 15680.51 404.94 52892.18 88888.00 2021-02-27 18:29:03.409 058 15680.54 404.93 52892.20 88888.00 2021-02-27 18:29:03.909 058 15680.59 404.93 52892.19 88888.00 2021-02-27 18:29:04.409 058 15680.57 404.96 52892.18 88888.00 2021-02-27 18:29:04.909 058 15680.60 404.98 52892.23 88888.00 2021-02-27 18:29:05.409 058 15680.60 405.00 52892.21 88888.00 2021-02-27 18:29:05.909 058 15680.64 404.99 52892.24 88888.00 2021-02-27 18:29:06.409 058 15680.62 404.98 52892.27 88888.00 2021-02-27 18:29:06.909 058 15680.60 405.02 52892.28 88888.00 2021-02-27 18:29:07.409 058 15680.60 405.00 52892.24 88888.00 2021-02-27 18:29:07.909 058 15680.61 404.99 52892.22 88888.00 2021-02-27 18:29:08.409 058 15680.64 404.98 52892.20 88888.00 2021-02-27 18:29:08.909 058 15680.64 404.98 52892.16 88888.00 2021-02-27 18:29:09.409 058 15680.65 404.99 52892.14 88888.00 2021-02-27 18:29:09.909 058 15680.64 405.00 52892.18 88888.00 2021-02-27 18:29:10.409 058 15680.66 405.02 52892.24 88888.00 2021-02-27 18:29:10.909 058 15680.63 405.04 52892.26 88888.00 2021-02-27 18:29:11.409 058 15680.63 405.02 52892.23 88888.00 2021-02-27 18:29:11.909 058 15680.63 404.99 52892.20 88888.00 2021-02-27 18:29:12.409 058 15680.65 404.98 52892.24 88888.00 2021-02-27 18:29:12.909 058 15680.64 404.99 52892.27 88888.00 2021-02-27 18:29:13.409 058 15680.65 404.99 52892.28 88888.00 2021-02-27 18:29:13.909 058 15680.70 405.00 52892.27 88888.00 2021-02-27 18:29:14.409 058 15680.72 405.00 52892.25 88888.00 2021-02-27 18:29:14.909 058 15680.72 404.98 52892.29 88888.00 2021-02-27 18:29:15.409 058 15680.69 405.01 52892.28 88888.00 2021-02-27 18:29:15.909 058 15680.65 405.01 52892.32 88888.00 2021-02-27 18:29:16.409 058 15680.69 405.03 52892.28 88888.00 2021-02-27 18:29:16.909 058 15680.71 405.04 52892.23 88888.00 2021-02-27 18:29:17.409 058 15680.69 405.05 52892.23 88888.00 2021-02-27 18:29:17.909 058 15680.69 405.02 52892.23 88888.00 2021-02-27 18:29:18.409 058 15680.70 405.03 52892.18 88888.00 2021-02-27 18:29:18.909 058 15680.69 405.04 52892.17 88888.00 2021-02-27 18:29:19.409 058 15680.71 405.03 52892.25 88888.00 2021-02-27 18:29:19.909 058 15680.72 405.05 52892.28 88888.00 2021-02-27 18:29:20.409 058 15680.74 405.05 52892.32 88888.00 2021-02-27 18:29:20.910 058 15680.71 405.07 52892.27 88888.00 2021-02-27 18:29:21.410 058 15680.74 405.05 52892.23 88888.00 2021-02-27 18:29:21.910 058 15680.73 405.04 52892.25 88888.00 2021-02-27 18:29:22.410 058 15680.73 405.00 52892.21 88888.00 2021-02-27 18:29:22.910 058 15680.74 405.02 52892.17 88888.00 2021-02-27 18:29:23.410 058 15680.73 404.99 52892.21 88888.00 2021-02-27 18:29:23.910 058 15680.78 404.98 52892.22 88888.00 2021-02-27 18:29:24.410 058 15680.78 404.98 52892.20 88888.00 2021-02-27 18:29:24.910 058 15680.72 405.01 52892.16 88888.00 2021-02-27 18:29:25.410 058 15680.75 405.07 52892.11 88888.00 2021-02-27 18:29:25.910 058 15680.75 405.09 52892.16 88888.00 2021-02-27 18:29:26.410 058 15680.75 405.09 52892.22 88888.00 2021-02-27 18:29:27.410 058 15680.79 405.08 52892.25 88888.00 2021-02-27 18:29:27.910 058 15680.75 405.09 52892.19 88888.00 2021-02-27 18:29:28.410 058 15680.77 405.09 52892.16 88888.00 2021-02-27 18:29:28.910 058 15680.78 405.08 52892.19 88888.00 2021-02-27 18:29:29.410 058 15680.78 405.09 52892.22 88888.00 2021-02-27 18:29:29.910 058 15680.77 405.11 52892.22 88888.00 2021-02-27 18:29:30.410 058 15680.81 405.07 52892.27 88888.00 2021-02-27 18:29:30.910 058 15680.84 405.03 52892.24 88888.00 2021-02-27 18:29:31.410 058 15680.87 405.07 52892.17 88888.00 2021-02-27 18:29:31.910 058 15680.90 405.10 52892.16 88888.00 2021-02-27 18:29:32.410 058 15680.90 405.07 52892.11 88888.00 2021-02-27 18:29:32.910 058 15680.90 405.07 52892.20 88888.00 2021-02-27 18:29:33.410 058 15680.88 405.07 52892.25 88888.00 2021-02-27 18:29:33.910 058 15680.84 405.05 52892.28 88888.00 2021-02-27 18:29:34.410 058 15680.89 405.10 52892.23 88888.00 2021-02-27 18:29:34.910 058 15680.90 405.15 52892.26 88888.00 2021-02-27 18:29:35.410 058 15680.92 405.13 52892.30 88888.00 2021-02-27 18:29:35.910 058 15680.98 405.09 52892.28 88888.00 2021-02-27 18:29:36.410 058 15680.96 405.07 52892.29 88888.00 2021-02-27 18:29:36.910 058 15680.93 405.09 52892.31 88888.00 2021-02-27 18:29:37.410 058 15680.96 405.10 52892.26 88888.00 2021-02-27 18:29:37.910 058 15680.99 405.09 52892.29 88888.00 2021-02-27 18:29:38.410 058 15680.96 405.11 52892.27 88888.00 2021-02-27 18:29:38.910 058 15680.92 405.11 52892.30 88888.00 2021-02-27 18:29:39.410 058 15680.92 405.12 52892.29 88888.00 2021-02-27 18:29:39.910 058 15680.95 405.12 52892.34 88888.00 2021-02-27 18:29:40.410 058 15680.98 405.12 52892.38 88888.00 2021-02-27 18:29:40.910 058 15680.99 405.09 52892.36 88888.00 2021-02-27 18:29:41.410 058 15680.99 405.07 52892.41 88888.00 2021-02-27 18:29:41.910 058 15680.96 405.08 52892.41 88888.00 2021-02-27 18:29:42.410 058 15680.91 405.08 52892.40 88888.00 2021-02-27 18:29:42.910 058 15680.90 405.07 52892.45 88888.00 2021-02-27 18:29:43.410 058 15680.88 405.05 52892.44 88888.00 2021-02-27 18:29:43.910 058 15680.91 405.04 52892.43 88888.00 2021-02-27 18:29:44.410 058 15680.93 405.04 52892.40 88888.00 2021-02-27 18:29:44.910 058 15680.93 405.07 52892.39 88888.00 2021-02-27 18:29:45.410 058 15680.90 405.04 52892.33 88888.00 2021-02-27 18:29:45.910 058 15680.86 405.01 52892.29 88888.00 2021-02-27 18:29:46.410 058 15680.84 405.01 52892.27 88888.00 2021-02-27 18:29:46.910 058 15680.83 405.03 52892.32 88888.00 2021-02-27 18:29:47.410 058 15680.82 405.04 52892.37 88888.00 2021-02-27 18:29:47.910 058 15680.80 405.07 52892.45 88888.00 2021-02-27 18:29:48.410 058 15680.87 405.09 52892.47 88888.00 2021-02-27 18:29:48.910 058 15680.87 405.09 52892.45 88888.00 2021-02-27 18:29:49.410 058 15680.84 405.13 52892.46 88888.00 2021-02-27 18:29:49.910 058 15680.79 405.15 52892.39 88888.00 2021-02-27 18:29:50.410 058 15680.75 405.17 52892.39 88888.00 2021-02-27 18:29:50.910 058 15680.77 405.15 52892.47 88888.00 2021-02-27 18:29:51.410 058 15680.80 405.13 52892.47 88888.00 2021-02-27 18:29:51.910 058 15680.83 405.15 52892.48 88888.00 2021-02-27 18:29:52.410 058 15680.81 405.20 52892.42 88888.00 2021-02-27 18:29:52.910 058 15680.82 405.18 52892.40 88888.00 2021-02-27 18:29:53.410 058 15680.81 405.18 52892.38 88888.00 2021-02-27 18:29:53.910 058 15680.84 405.20 52892.37 88888.00 2021-02-27 18:29:54.410 058 15680.84 405.24 52892.41 88888.00 2021-02-27 18:29:54.910 058 15680.87 405.24 52892.50 88888.00 2021-02-27 18:29:55.410 058 15680.86 405.19 52892.54 88888.00 2021-02-27 18:29:55.910 058 15680.82 405.18 52892.51 88888.00 2021-02-27 18:29:56.410 058 15680.81 405.18 52892.56 88888.00 2021-02-27 18:29:56.910 058 15680.81 405.21 52892.56 88888.00 2021-02-27 18:29:57.410 058 15680.83 405.21 52892.49 88888.00 2021-02-27 18:29:57.910 058 15680.80 405.21 52892.45 88888.00 2021-02-27 18:29:58.410 058 15680.78 405.21 52892.44 88888.00 2021-02-27 18:29:58.910 058 15680.79 405.22 52892.44 88888.00 2021-02-27 18:29:59.410 058 15680.87 405.25 52892.43 88888.00 2021-02-27 18:29:59.910 058 15680.88 405.25 52892.41 88888.00 2021-02-27 18:30:00.410 058 15680.88 405.27 52892.45 88888.00 2021-02-27 18:30:00.910 058 15680.87 405.26 52892.47 88888.00 2021-02-27 18:30:01.410 058 15680.87 405.29 52892.46 88888.00 2021-02-27 18:30:01.910 058 15680.86 405.28 52892.46 88888.00 2021-02-27 18:30:02.410 058 15680.89 405.28 52892.48 88888.00 2021-02-27 18:30:02.910 058 15680.93 405.29 52892.48 88888.00 2021-02-27 18:30:03.410 058 15680.89 405.31 52892.45 88888.00 2021-02-27 18:30:03.910 058 15680.89 405.28 52892.43 88888.00 2021-02-27 18:30:04.410 058 15680.91 405.29 52892.42 88888.00 2021-02-27 18:30:04.910 058 15680.98 405.28 52892.32 88888.00 2021-02-27 18:30:05.410 058 15680.97 405.31 52892.38 88888.00 2021-02-27 18:30:05.910 058 15681.01 405.30 52892.41 88888.00 2021-02-27 18:30:06.410 058 15681.01 405.30 52892.33 88888.00 2021-02-27 18:30:06.910 058 15681.01 405.26 52892.38 88888.00 2021-02-27 18:30:07.410 058 15680.99 405.25 52892.41 88888.00 2021-02-27 18:30:07.910 058 15681.01 405.31 52892.47 88888.00 2021-02-27 18:30:08.410 058 15681.01 405.34 52892.42 88888.00 2021-02-27 18:30:08.910 058 15680.99 405.34 52892.41 88888.00 2021-02-27 18:30:09.410 058 15680.97 405.34 52892.33 88888.00 2021-02-27 18:30:09.910 058 15681.02 405.30 52892.34 88888.00 2021-02-27 18:30:10.410 058 15681.02 405.34 52892.42 88888.00 2021-02-27 18:30:10.910 058 15681.01 405.35 52892.43 88888.00 2021-02-27 18:30:11.410 058 15681.02 405.34 52892.42 88888.00 2021-02-27 18:30:11.910 058 15681.01 405.34 52892.46 88888.00 2021-02-27 18:30:12.410 058 15681.04 405.34 52892.49 88888.00 2021-02-27 18:30:12.910 058 15681.01 405.35 52892.50 88888.00 2021-02-27 18:30:13.410 058 15680.98 405.34 52892.49 88888.00 2021-02-27 18:30:13.910 058 15681.04 405.36 52892.45 88888.00 2021-02-27 18:30:14.410 058 15681.08 405.37 52892.40 88888.00 2021-02-27 18:30:14.910 058 15681.11 405.38 52892.43 88888.00 2021-02-27 18:30:15.410 058 15681.08 405.35 52892.41 88888.00 2021-02-27 18:30:15.910 058 15681.04 405.34 52892.39 88888.00 2021-02-27 18:30:16.410 058 15681.09 405.33 52892.42 88888.00 2021-02-27 18:30:16.910 058 15681.11 405.31 52892.42 88888.00 2021-02-27 18:30:17.410 058 15681.08 405.33 52892.44 88888.00 2021-02-27 18:30:17.910 058 15681.09 405.36 52892.44 88888.00 2021-02-27 18:30:18.910 058 15681.07 405.37 52892.38 88888.00 2021-02-27 18:30:19.410 058 15681.04 405.35 52892.38 88888.00 2021-02-27 18:30:19.910 058 15681.00 405.34 52892.38 88888.00 2021-02-27 18:30:20.410 058 15680.99 405.34 52892.38 88888.00 2021-02-27 18:30:20.910 058 15681.01 405.35 52892.38 88888.00 2021-02-27 18:30:21.410 058 15681.05 405.37 52892.38 88888.00 2021-02-27 18:30:21.910 058 15681.02 405.35 52892.37 88888.00 2021-02-27 18:30:22.410 058 15681.05 405.34 52892.40 88888.00 2021-02-27 18:30:22.910 058 15681.05 405.37 52892.37 88888.00 2021-02-27 18:30:23.410 058 15681.04 405.36 52892.42 88888.00 2021-02-27 18:30:23.910 058 15681.06 405.36 52892.46 88888.00 2021-02-27 18:30:24.410 058 15681.02 405.35 52892.43 88888.00 2021-02-27 18:30:24.910 058 15681.04 405.36 52892.45 88888.00 2021-02-27 18:30:25.410 058 15681.05 405.35 52892.49 88888.00 2021-02-27 18:30:25.910 058 15680.99 405.34 52892.40 88888.00 2021-02-27 18:30:26.910 058 15681.08 405.35 52892.41 88888.00 2021-02-27 18:30:27.410 058 15681.09 405.35 52892.40 88888.00 2021-02-27 18:30:27.910 058 15681.05 405.35 52892.38 88888.00 2021-02-27 18:30:28.410 058 15681.06 405.36 52892.37 88888.00 2021-02-27 18:30:28.910 058 15681.05 405.36 52892.31 88888.00 2021-02-27 18:30:29.410 058 15681.02 405.37 52892.34 88888.00 2021-02-27 18:30:29.910 058 15681.06 405.37 52892.39 88888.00 2021-02-27 18:30:30.410 058 15681.06 405.38 52892.30 88888.00 2021-02-27 18:30:30.910 058 15681.04 405.36 52892.33 88888.00 2021-02-27 18:30:31.410 058 15681.05 405.37 52892.36 88888.00 2021-02-27 18:30:31.910 058 15681.08 405.41 52892.38 88888.00 2021-02-27 18:30:32.410 058 15681.08 405.42 52892.39 88888.00 2021-02-27 18:30:32.910 058 15681.08 405.43 52892.41 88888.00 2021-02-27 18:30:33.410 058 15681.09 405.41 52892.38 88888.00 2021-02-27 18:30:33.910 058 15681.09 405.39 52892.33 88888.00 2021-02-27 18:30:34.410 058 15681.09 405.44 52892.31 88888.00 2021-02-27 18:30:34.910 058 15681.10 405.47 52892.28 88888.00 2021-02-27 18:30:35.410 058 15681.10 405.48 52892.31 88888.00 2021-02-27 18:30:35.910 058 15681.12 405.48 52892.39 88888.00 2021-02-27 18:30:36.410 058 15681.12 405.50 52892.42 88888.00 2021-02-27 18:30:36.910 058 15681.11 405.48 52892.38 88888.00 2021-02-27 18:30:37.410 058 15681.10 405.48 52892.36 88888.00 2021-02-27 18:30:37.910 058 15681.10 405.50 52892.36 88888.00 2021-02-27 18:30:38.410 058 15681.11 405.47 52892.41 88888.00 2021-02-27 18:30:38.910 058 15681.07 405.48 52892.41 88888.00 2021-02-27 18:30:39.410 058 15681.02 405.54 52892.36 88888.00 2021-02-27 18:30:39.910 058 15681.02 405.56 52892.37 88888.00 2021-02-27 18:30:40.410 058 15681.07 405.54 52892.37 88888.00 2021-02-27 18:30:40.910 058 15681.06 405.53 52892.38 88888.00 2021-02-27 18:30:41.410 058 15681.06 405.52 52892.36 88888.00 2021-02-27 18:30:41.910 058 15681.07 405.47 52892.33 88888.00 2021-02-27 18:30:42.410 058 15681.08 405.45 52892.38 88888.00 2021-02-27 18:30:42.910 058 15681.09 405.46 52892.41 88888.00 2021-02-27 18:30:43.410 058 15681.08 405.48 52892.46 88888.00 2021-02-27 18:30:43.910 058 15681.07 405.48 52892.44 88888.00 2021-02-27 18:30:44.410 058 15681.08 405.48 52892.41 88888.00 2021-02-27 18:30:44.910 058 15681.08 405.46 52892.43 88888.00 2021-02-27 18:30:45.410 058 15681.07 405.46 52892.45 88888.00 2021-02-27 18:30:45.910 058 15681.08 405.48 52892.49 88888.00 2021-02-27 18:30:46.410 058 15681.04 405.48 52892.53 88888.00 2021-02-27 18:30:46.910 058 15681.04 405.45 52892.52 88888.00 2021-02-27 18:30:47.410 058 15681.02 405.43 52892.51 88888.00 2021-02-27 18:30:47.910 058 15681.02 405.38 52892.49 88888.00 2021-02-27 18:30:48.410 058 15681.06 405.37 52892.41 88888.00 2021-02-27 18:30:48.910 058 15681.05 405.34 52892.40 88888.00 2021-02-27 18:30:49.410 058 15681.00 405.31 52892.40 88888.00 2021-02-27 18:30:50.410 058 15681.05 405.29 52892.38 88888.00 2021-02-27 18:30:50.910 058 15681.05 405.33 52892.43 88888.00 2021-02-27 18:30:51.410 058 15681.05 405.34 52892.44 88888.00 2021-02-27 18:30:51.910 058 15681.01 405.28 52892.49 88888.00 2021-02-27 18:30:52.410 058 15681.02 405.21 52892.51 88888.00 2021-02-27 18:30:52.910 058 15681.02 405.20 52892.47 88888.00 2021-02-27 18:30:53.410 058 15681.01 405.24 52892.44 88888.00 2021-02-27 18:30:53.910 058 15680.99 405.22 52892.45 88888.00 2021-02-27 18:30:54.410 058 15681.01 405.21 52892.49 88888.00 2021-02-27 18:30:54.910 058 15680.99 405.16 52892.50 88888.00 2021-02-27 18:30:55.410 058 15681.02 405.22 52892.43 88888.00 2021-02-27 18:30:55.910 058 15681.00 405.26 52892.39 88888.00 2021-02-27 18:30:56.410 058 15680.98 405.27 52892.40 88888.00 2021-02-27 18:30:56.910 058 15680.97 405.27 52892.38 88888.00 2021-02-27 18:30:57.410 058 15680.97 405.27 52892.34 88888.00 2021-02-27 18:30:57.910 058 15681.01 405.26 52892.42 88888.00 2021-02-27 18:30:58.410 058 15681.06 405.28 52892.43 88888.00 2021-02-27 18:30:58.910 058 15681.00 405.28 52892.43 88888.00 2021-02-27 18:30:59.410 058 15680.98 405.28 52892.45 88888.00 2021-02-27 18:30:59.910 058 15680.97 405.26 52892.47 88888.00 2021-02-27 18:31:00.410 058 15680.96 405.28 52892.43 88888.00 2021-02-27 18:31:00.910 058 15680.95 405.31 52892.43 88888.00 2021-02-27 18:31:01.410 058 15680.95 405.33 52892.42 88888.00 2021-02-27 18:31:01.910 058 15680.98 405.34 52892.42 88888.00 2021-02-27 18:31:02.410 058 15680.99 405.31 52892.39 88888.00 2021-02-27 18:31:02.910 058 15680.99 405.33 52892.34 88888.00 2021-02-27 18:31:03.410 058 15680.96 405.36 52892.38 88888.00 2021-02-27 18:31:03.910 058 15681.02 405.35 52892.42 88888.00 2021-02-27 18:31:04.410 058 15681.02 405.31 52892.37 88888.00 2021-02-27 18:31:04.910 058 15680.97 405.36 52892.32 88888.00 2021-02-27 18:31:05.410 058 15680.98 405.37 52892.30 88888.00 2021-02-27 18:31:05.910 058 15680.97 405.41 52892.38 88888.00 2021-02-27 18:31:06.410 058 15680.93 405.46 52892.33 88888.00 2021-02-27 18:31:06.910 058 15680.97 405.45 52892.32 88888.00 2021-02-27 18:31:07.410 058 15681.01 405.48 52892.32 88888.00 2021-02-27 18:31:07.910 058 15681.04 405.54 52892.29 88888.00 2021-02-27 18:31:08.410 058 15681.06 405.59 52892.29 88888.00 2021-02-27 18:31:08.910 058 15681.02 405.60 52892.32 88888.00 2021-02-27 18:31:09.410 058 15681.01 405.60 52892.33 88888.00 2021-02-27 18:31:09.910 058 15681.02 405.58 52892.30 88888.00 2021-02-27 18:31:10.410 058 15680.99 405.56 52892.27 88888.00 2021-02-27 18:31:10.910 058 15680.97 405.56 52892.28 88888.00 2021-02-27 18:31:11.410 058 15681.00 405.59 52892.24 88888.00 2021-02-27 18:31:11.910 058 15681.01 405.61 52892.28 88888.00 2021-02-27 18:31:12.410 058 15681.02 405.63 52892.28 88888.00 2021-02-27 18:31:12.910 058 15681.02 405.65 52892.33 88888.00 2021-02-27 18:31:13.410 058 15681.01 405.64 52892.32 88888.00 2021-02-27 18:31:13.910 058 15680.99 405.70 52892.29 88888.00 2021-02-27 18:31:14.410 058 15681.04 405.71 52892.24 88888.00 2021-02-27 18:31:14.910 058 15681.06 405.70 52892.28 88888.00 2021-02-27 18:31:15.410 058 15681.01 405.77 52892.30 88888.00 2021-02-27 18:31:15.910 058 15680.98 405.77 52892.28 88888.00 2021-02-27 18:31:16.410 058 15681.01 405.73 52892.28 88888.00 2021-02-27 18:31:16.910 058 15681.02 405.74 52892.27 88888.00 2021-02-27 18:31:17.410 058 15680.99 405.73 52892.31 88888.00 2021-02-27 18:31:17.910 058 15681.01 405.76 52892.32 88888.00 2021-02-27 18:31:18.410 058 15681.04 405.78 52892.33 88888.00 2021-02-27 18:31:18.910 058 15681.00 405.80 52892.34 88888.00 2021-02-27 18:31:19.410 058 15680.97 405.80 52892.33 88888.00 2021-02-27 18:31:19.910 058 15681.00 405.78 52892.40 88888.00 2021-02-27 18:31:20.410 058 15680.97 405.80 52892.45 88888.00 2021-02-27 18:31:20.910 058 15680.95 405.81 52892.44 88888.00 2021-02-27 18:31:21.910 058 15680.99 405.80 52892.44 88888.00 2021-02-27 18:31:22.410 058 15680.98 405.81 52892.44 88888.00 2021-02-27 18:31:22.910 058 15680.97 405.81 52892.46 88888.00 2021-02-27 18:31:23.410 058 15681.00 405.81 52892.50 88888.00 2021-02-27 18:31:23.910 058 15681.00 405.81 52892.49 88888.00 2021-02-27 18:31:24.410 058 15680.98 405.84 52892.51 88888.00 2021-02-27 18:31:24.910 058 15680.97 405.84 52892.56 88888.00 2021-02-27 18:31:25.410 058 15680.93 405.82 52892.58 88888.00 2021-02-27 18:31:25.910 058 15680.89 405.80 52892.45 88888.00 2021-02-27 18:31:26.410 058 15680.93 405.80 52892.38 88888.00 2021-02-27 18:31:26.910 058 15680.93 405.79 52892.48 88888.00 2021-02-27 18:31:27.410 058 15680.89 405.73 52892.49 88888.00 2021-02-27 18:31:27.910 058 15680.88 405.70 52892.50 88888.00 2021-02-27 18:31:28.410 058 15680.89 405.71 52892.45 88888.00 2021-02-27 18:31:28.910 058 15680.87 405.70 52892.48 88888.00 2021-02-27 18:31:29.410 058 15680.92 405.68 52892.48 88888.00 2021-02-27 18:31:29.910 058 15680.91 405.65 52892.49 88888.00 2021-02-27 18:31:30.410 058 15680.88 405.64 52892.51 88888.00 2021-02-27 18:31:30.910 058 15680.90 405.67 52892.48 88888.00 2021-02-27 18:31:31.910 058 15680.93 405.64 52892.52 88888.00 2021-02-27 18:31:32.410 058 15680.88 405.63 52892.57 88888.00 2021-02-27 18:31:32.910 058 15680.82 405.58 52892.47 88888.00 2021-02-27 18:31:33.410 058 15680.81 405.55 52892.46 88888.00 2021-02-27 18:31:33.910 058 15680.79 405.52 52892.40 88888.00 2021-02-27 18:31:34.410 058 15680.81 405.53 52892.40 88888.00 2021-02-27 18:31:34.910 058 15680.79 405.55 52892.46 88888.00 2021-02-27 18:31:35.410 058 15680.81 405.60 52892.46 88888.00 2021-02-27 18:31:35.910 058 15680.75 405.55 52892.43 88888.00 2021-02-27 18:31:36.410 058 15680.79 405.55 52892.45 88888.00 2021-02-27 18:31:36.910 058 15680.82 405.52 52892.46 88888.00 2021-02-27 18:31:37.410 058 15680.86 405.48 52892.43 88888.00 2021-02-27 18:31:37.910 058 15680.87 405.48 52892.39 88888.00 2021-02-27 18:31:38.410 058 15680.84 405.50 52892.39 88888.00 2021-02-27 18:31:38.910 058 15680.87 405.46 52892.40 88888.00 2021-02-27 18:31:39.910 058 15680.87 405.42 52892.39 88888.00 2021-02-27 18:31:40.410 058 15680.89 405.42 52892.33 88888.00 2021-02-27 18:31:40.910 058 15680.89 405.39 52892.38 88888.00 2021-02-27 18:31:41.410 058 15680.87 405.41 52892.39 88888.00 2021-02-27 18:31:41.910 058 15680.90 405.46 52892.39 88888.00 2021-02-27 18:31:42.410 058 15680.90 405.43 52892.38 88888.00 2021-02-27 18:31:42.910 058 15680.92 405.39 52892.32 88888.00 2021-02-27 18:31:43.410 058 15680.95 405.41 52892.27 88888.00 2021-02-27 18:31:43.910 058 15680.95 405.46 52892.28 88888.00 2021-02-27 18:31:44.410 058 15680.92 405.43 52892.25 88888.00 2021-02-27 18:31:44.910 058 15680.95 405.38 52892.20 88888.00 2021-02-27 18:31:45.410 058 15680.98 405.39 52892.21 88888.00 2021-02-27 18:31:45.910 058 15681.02 405.42 52892.21 88888.00 2021-02-27 18:31:46.410 058 15681.05 405.45 52892.26 88888.00 2021-02-27 18:31:46.910 058 15681.07 405.43 52892.24 88888.00 2021-02-27 18:31:47.410 058 15681.10 405.43 52892.20 88888.00 2021-02-27 18:31:47.910 058 15681.08 405.46 52892.16 88888.00 2021-02-27 18:31:48.410 058 15681.07 405.44 52892.20 88888.00 2021-02-27 18:31:48.910 058 15681.09 405.41 52892.23 88888.00 2021-02-27 18:31:49.410 058 15681.11 405.43 52892.23 88888.00 2021-02-27 18:31:49.910 058 15681.10 405.43 52892.23 88888.00 2021-02-27 18:31:50.410 058 15681.15 405.44 52892.27 88888.00 2021-02-27 18:31:50.910 058 15681.18 405.45 52892.29 88888.00 2021-02-27 18:31:51.410 058 15681.18 405.48 52892.26 88888.00 2021-02-27 18:31:51.910 058 15681.23 405.50 52892.25 88888.00 2021-02-27 18:31:52.410 058 15681.24 405.52 52892.24 88888.00 2021-02-27 18:31:52.910 058 15681.28 405.50 52892.27 88888.00 2021-02-27 18:31:53.410 058 15681.34 405.52 52892.33 88888.00 2021-02-27 18:31:53.910 058 15681.34 405.50 52892.34 88888.00 2021-02-27 18:31:54.410 058 15681.28 405.48 52892.36 88888.00 2021-02-27 18:31:54.910 058 15681.27 405.51 52892.37 88888.00 2021-02-27 18:31:55.410 058 15681.33 405.53 52892.39 88888.00 2021-02-27 18:31:55.910 058 15681.33 405.55 52892.33 88888.00 2021-02-27 18:31:56.410 058 15681.36 405.55 52892.36 88888.00 2021-02-27 18:31:56.910 058 15681.35 405.58 52892.32 88888.00 2021-02-27 18:31:57.410 058 15681.36 405.59 52892.37 88888.00 2021-02-27 18:31:57.910 058 15681.36 405.56 52892.42 88888.00 2021-02-27 18:31:58.410 058 15681.35 405.48 52892.42 88888.00 2021-02-27 18:31:58.910 058 15681.35 405.50 52892.45 88888.00 2021-02-27 18:31:59.410 058 15681.36 405.53 52892.46 88888.00 2021-02-27 18:31:59.910 058 15681.36 405.58 52892.43 88888.00 2021-02-27 18:32:00.410 058 15681.33 405.56 52892.42 88888.00 2021-02-27 18:32:00.910 058 15681.35 405.51 52892.38 88888.00 2021-02-27 18:32:01.410 058 15681.35 405.51 52892.38 88888.00 2021-02-27 18:32:01.910 058 15681.35 405.52 52892.31 88888.00 2021-02-27 18:32:02.410 058 15681.33 405.52 52892.29 88888.00 2021-02-27 18:32:03.410 058 15681.41 405.51 52892.41 88888.00 2021-02-27 18:32:03.910 058 15681.39 405.53 52892.40 88888.00 2021-02-27 18:32:04.410 058 15681.43 405.55 52892.37 88888.00 2021-02-27 18:32:04.910 058 15681.38 405.56 52892.41 88888.00 2021-02-27 18:32:05.410 058 15681.35 405.54 52892.46 88888.00 2021-02-27 18:32:05.910 058 15681.37 405.52 52892.43 88888.00 2021-02-27 18:32:06.410 058 15681.36 405.55 52892.38 88888.00 2021-02-27 18:32:06.910 058 15681.35 405.54 52892.40 88888.00 2021-02-27 18:32:07.410 058 15681.35 405.54 52892.45 88888.00 2021-02-27 18:32:07.910 058 15681.36 405.55 52892.45 88888.00 2021-02-27 18:32:08.410 058 15681.34 405.53 52892.41 88888.00 2021-02-27 18:32:08.910 058 15681.35 405.47 52892.34 88888.00 2021-02-27 18:32:09.410 058 15681.37 405.47 52892.37 88888.00 2021-02-27 18:32:09.910 058 15681.39 405.47 52892.45 88888.00 2021-02-27 18:32:10.410 058 15681.42 405.47 52892.46 88888.00 2021-02-27 18:32:10.910 058 15681.38 405.50 52892.49 88888.00 2021-02-27 18:32:11.410 058 15681.34 405.50 52892.46 88888.00 2021-02-27 18:32:11.910 058 15681.33 405.48 52892.52 88888.00 2021-02-27 18:32:12.410 058 15681.37 405.48 52892.58 88888.00 2021-02-27 18:32:12.910 058 15681.35 405.46 52892.57 88888.00 2021-02-27 18:32:13.410 058 15681.33 405.46 52892.47 88888.00 2021-02-27 18:32:13.910 058 15681.30 405.46 52892.46 88888.00 2021-02-27 18:32:14.410 058 15681.32 405.45 52892.47 88888.00 2021-02-27 18:32:14.910 058 15681.33 405.46 52892.47 88888.00 2021-02-27 18:32:15.410 058 15681.35 405.51 52892.47 88888.00 2021-02-27 18:32:15.910 058 15681.36 405.50 52892.51 88888.00 2021-02-27 18:32:16.410 058 15681.29 405.45 52892.51 88888.00 2021-02-27 18:32:16.910 058 15681.30 405.42 52892.56 88888.00 2021-02-27 18:32:17.410 058 15681.35 405.43 52892.59 88888.00 2021-02-27 18:32:17.910 058 15681.33 405.45 52892.57 88888.00 2021-02-27 18:32:18.410 058 15681.34 405.43 52892.50 88888.00 2021-02-27 18:32:18.910 058 15681.35 405.44 52892.58 88888.00 2021-02-27 18:32:19.410 058 15681.35 405.46 52892.58 88888.00 2021-02-27 18:32:19.910 058 15681.35 405.50 52892.58 88888.00 2021-02-27 18:32:20.410 058 15681.35 405.52 52892.56 88888.00 2021-02-27 18:32:20.910 058 15681.34 405.52 52892.56 88888.00 2021-02-27 18:32:21.410 058 15681.33 405.47 52892.52 88888.00 2021-02-27 18:32:21.910 058 15681.34 405.47 52892.53 88888.00 2021-02-27 18:32:22.410 058 15681.38 405.46 52892.49 88888.00 2021-02-27 18:32:22.910 058 15681.38 405.47 52892.50 88888.00 2021-02-27 18:32:23.410 058 15681.35 405.51 52892.49 88888.00 2021-02-27 18:32:23.910 058 15681.38 405.51 52892.57 88888.00 2021-02-27 18:32:24.410 058 15681.43 405.51 52892.57 88888.00 2021-02-27 18:32:24.910 058 15681.44 405.48 52892.58 88888.00 2021-02-27 18:32:25.410 058 15681.43 405.47 52892.53 88888.00 2021-02-27 18:32:25.910 058 15681.44 405.45 52892.56 88888.00 2021-02-27 18:32:26.410 058 15681.45 405.41 52892.61 88888.00 2021-02-27 18:32:26.910 058 15681.38 405.41 52892.53 88888.00 2021-02-27 18:32:27.410 058 15681.41 405.43 52892.48 88888.00 2021-02-27 18:32:27.910 058 15681.37 405.42 52892.52 88888.00 2021-02-27 18:32:28.410 058 15681.41 405.45 52892.57 88888.00 2021-02-27 18:32:28.910 058 15681.43 405.44 52892.59 88888.00 2021-02-27 18:32:29.410 058 15681.46 405.42 52892.56 88888.00 2021-02-27 18:32:29.910 058 15681.44 405.42 52892.53 88888.00 2021-02-27 18:32:30.410 058 15681.46 405.44 52892.54 88888.00 2021-02-27 18:32:30.910 058 15681.44 405.43 52892.58 88888.00 2021-02-27 18:32:31.410 058 15681.50 405.41 52892.58 88888.00 2021-02-27 18:32:31.910 058 15681.45 405.39 52892.59 88888.00 2021-02-27 18:32:32.410 058 15681.44 405.39 52892.71 88888.00 2021-02-27 18:32:32.910 058 15681.46 405.42 52892.66 88888.00 2021-02-27 18:32:33.410 058 15681.44 405.42 52892.65 88888.00 2021-02-27 18:32:33.910 058 15681.48 405.45 52892.61 88888.00 2021-02-27 18:32:34.410 058 15681.45 405.46 52892.59 88888.00 2021-02-27 18:32:34.910 058 15681.45 405.51 52892.58 88888.00 2021-02-27 18:32:35.410 058 15681.52 405.52 52892.54 88888.00 2021-02-27 18:32:35.910 058 15681.52 405.52 52892.61 88888.00 2021-02-27 18:32:36.410 058 15681.43 405.46 52892.65 88888.00 2021-02-27 18:32:36.910 058 15681.42 405.47 52892.66 88888.00 2021-02-27 18:32:37.410 058 15681.50 405.50 52892.62 88888.00 2021-02-27 18:32:37.910 058 15681.48 405.45 52892.61 88888.00 2021-02-27 18:32:38.410 058 15681.46 405.41 52892.71 88888.00 2021-02-27 18:32:38.910 058 15681.44 405.41 52892.73 88888.00 2021-02-27 18:32:39.410 058 15681.48 405.41 52892.64 88888.00 2021-02-27 18:32:39.910 058 15681.50 405.41 52892.66 88888.00 2021-02-27 18:32:40.410 058 15681.52 405.39 52892.67 88888.00 2021-02-27 18:32:40.910 058 15681.47 405.37 52892.69 88888.00 2021-02-27 18:32:41.410 058 15681.48 405.35 52892.66 88888.00 2021-02-27 18:32:41.910 058 15681.47 405.36 52892.66 88888.00 2021-02-27 18:32:42.410 058 15681.47 405.36 52892.65 88888.00 2021-02-27 18:32:42.910 058 15681.51 405.35 52892.66 88888.00 2021-02-27 18:32:43.410 058 15681.54 405.35 52892.68 88888.00 2021-02-27 18:32:43.910 058 15681.53 405.34 52892.61 88888.00 2021-02-27 18:32:45.410 058 15681.54 405.35 52892.67 88888.00 2021-02-27 18:32:45.910 058 15681.51 405.35 52892.64 88888.00 2021-02-27 18:32:46.410 058 15681.51 405.37 52892.61 88888.00 2021-02-27 18:32:46.910 058 15681.54 405.37 52892.61 88888.00 2021-02-27 18:32:47.410 058 15681.54 405.36 52892.59 88888.00 2021-02-27 18:32:47.910 058 15681.50 405.34 52892.60 88888.00 2021-02-27 18:32:48.410 058 15681.52 405.37 52892.60 88888.00 2021-02-27 18:32:48.910 058 15681.54 405.38 52892.51 88888.00 2021-02-27 18:32:49.410 058 15681.56 405.34 52892.44 88888.00 2021-02-27 18:32:49.910 058 15681.57 405.29 52892.50 88888.00 2021-02-27 18:32:50.410 058 15681.56 405.31 52892.57 88888.00 2021-02-27 18:32:50.910 058 15681.55 405.34 52892.54 88888.00 2021-02-27 18:32:51.410 058 15681.57 405.29 52892.59 88888.00 2021-02-27 18:32:51.910 058 15681.62 405.30 52892.59 88888.00 2021-02-27 18:32:52.410 058 15681.60 405.34 52892.56 88888.00 2021-02-27 18:32:52.910 058 15681.57 405.33 52892.57 88888.00 2021-02-27 18:32:53.410 058 15681.61 405.35 52892.56 88888.00 2021-02-27 18:32:53.910 058 15681.61 405.31 52892.51 88888.00 2021-02-27 18:32:54.910 058 15681.60 405.28 52892.58 88888.00 2021-02-27 18:32:55.410 058 15681.62 405.27 52892.60 88888.00 2021-02-27 18:32:55.910 058 15681.62 405.30 52892.60 88888.00 2021-02-27 18:32:56.410 058 15681.61 405.31 52892.56 88888.00 2021-02-27 18:32:56.910 058 15681.62 405.30 52892.51 88888.00 2021-02-27 18:32:57.410 058 15681.62 405.28 52892.46 88888.00 2021-02-27 18:32:57.910 058 15681.59 405.30 52892.44 88888.00 2021-02-27 18:32:58.410 058 15681.62 405.33 52892.41 88888.00 2021-02-27 18:32:58.910 058 15681.62 405.35 52892.41 88888.00 2021-02-27 18:32:59.410 058 15681.62 405.31 52892.52 88888.00 2021-02-27 18:32:59.910 058 15681.57 405.29 52892.57 88888.00 2021-02-27 18:33:00.410 058 15681.61 405.33 52892.63 88888.00 2021-02-27 18:33:00.910 058 15681.63 405.31 52892.57 88888.00 2021-02-27 18:33:01.410 058 15681.64 405.30 52892.48 88888.00 2021-02-27 18:33:01.910 058 15681.64 405.30 52892.54 88888.00 2021-02-27 18:33:02.910 058 15681.68 405.36 52892.61 88888.00 2021-02-27 18:33:03.410 058 15681.71 405.35 52892.58 88888.00 2021-02-27 18:33:03.910 058 15681.72 405.35 52892.58 88888.00 2021-02-27 18:33:04.410 058 15681.71 405.39 52892.56 88888.00 2021-02-27 18:33:04.910 058 15681.69 405.44 52892.50 88888.00 2021-02-27 18:33:05.410 058 15681.71 405.42 52892.46 88888.00 2021-02-27 18:33:05.910 058 15681.71 405.39 52892.46 88888.00 2021-02-27 18:33:06.410 058 15681.77 405.38 52892.46 88888.00 2021-02-27 18:33:06.910 058 15681.79 405.34 52892.52 88888.00 2021-02-27 18:33:07.410 058 15681.77 405.31 52892.51 88888.00 2021-02-27 18:33:07.910 058 15681.77 405.33 52892.47 88888.00 2021-02-27 18:33:08.410 058 15681.73 405.37 52892.53 88888.00 2021-02-27 18:33:08.910 058 15681.72 405.41 52892.53 88888.00 2021-02-27 18:33:09.410 058 15681.75 405.38 52892.53 88888.00 2021-02-27 18:33:09.910 058 15681.73 405.39 52892.52 88888.00 2021-02-27 18:33:10.410 058 15681.72 405.37 52892.50 88888.00 2021-02-27 18:33:10.910 058 15681.72 405.35 52892.50 88888.00 2021-02-27 18:33:11.410 058 15681.73 405.34 52892.47 88888.00 2021-02-27 18:33:11.910 058 15681.78 405.33 52892.42 88888.00 2021-02-27 18:33:12.410 058 15681.77 405.31 52892.44 88888.00 2021-02-27 18:33:12.910 058 15681.77 405.34 52892.46 88888.00 2021-02-27 18:33:13.410 058 15681.81 405.34 52892.48 88888.00 2021-02-27 18:33:13.910 058 15681.79 405.35 52892.50 88888.00 2021-02-27 18:33:14.410 058 15681.83 405.37 52892.54 88888.00 2021-02-27 18:33:14.910 058 15681.86 405.41 52892.58 88888.00 2021-02-27 18:33:15.410 058 15681.79 405.39 52892.51 88888.00 2021-02-27 18:33:15.910 058 15681.81 405.43 52892.53 88888.00 2021-02-27 18:33:16.410 058 15681.81 405.42 52892.51 88888.00 2021-02-27 18:33:16.910 058 15681.77 405.42 52892.49 88888.00 2021-02-27 18:33:17.410 058 15681.74 405.41 52892.54 88888.00 2021-02-27 18:33:17.910 058 15681.72 405.42 52892.59 88888.00 2021-02-27 18:33:18.410 058 15681.72 405.44 52892.64 88888.00 2021-02-27 18:33:18.910 058 15681.73 405.41 52892.60 88888.00 2021-02-27 18:33:19.410 058 15681.72 405.41 52892.51 88888.00 2021-02-27 18:33:19.910 058 15681.78 405.42 52892.56 88888.00 2021-02-27 18:33:20.410 058 15681.72 405.41 52892.61 88888.00 2021-02-27 18:33:20.910 058 15681.68 405.43 52892.60 88888.00 2021-02-27 18:33:21.410 058 15681.62 405.43 52892.56 88888.00 2021-02-27 18:33:21.910 058 15681.62 405.41 52892.54 88888.00 2021-02-27 18:33:22.410 058 15681.62 405.38 52892.58 88888.00 2021-02-27 18:33:22.910 058 15681.69 405.38 52892.57 88888.00 2021-02-27 18:33:23.410 058 15681.65 405.41 52892.54 88888.00 2021-02-27 18:33:23.910 058 15681.65 405.43 52892.58 88888.00 2021-02-27 18:33:24.410 058 15681.68 405.44 52892.56 88888.00 2021-02-27 18:33:24.910 058 15681.62 405.44 52892.58 88888.00 2021-02-27 18:33:25.410 058 15681.61 405.45 52892.56 88888.00 2021-02-27 18:33:26.410 058 15681.71 405.48 52892.58 88888.00 2021-02-27 18:33:26.910 058 15681.68 405.43 52892.53 88888.00 2021-02-27 18:33:27.410 058 15681.63 405.43 52892.51 88888.00 2021-02-27 18:33:27.910 058 15681.64 405.47 52892.51 88888.00 2021-02-27 18:33:28.410 058 15681.65 405.51 52892.53 88888.00 2021-02-27 18:33:28.910 058 15681.63 405.44 52892.57 88888.00 2021-02-27 18:33:29.410 058 15681.59 405.43 52892.62 88888.00 2021-02-27 18:33:29.910 058 15681.60 405.41 52892.59 88888.00 2021-02-27 18:33:30.410 058 15681.60 405.41 52892.53 88888.00 2021-02-27 18:33:30.910 058 15681.60 405.43 52892.61 88888.00 2021-02-27 18:33:31.410 058 15681.61 405.45 52892.62 88888.00 2021-02-27 18:33:31.910 058 15681.61 405.46 52892.60 88888.00 2021-02-27 18:33:32.410 058 15681.59 405.47 52892.56 88888.00 2021-02-27 18:33:32.910 058 15681.62 405.45 52892.56 88888.00 2021-02-27 18:33:33.410 058 15681.59 405.42 52892.57 88888.00 2021-02-27 18:33:33.910 058 15681.62 405.43 52892.52 88888.00 2021-02-27 18:33:34.410 058 15681.60 405.43 52892.51 88888.00 2021-02-27 18:33:34.910 058 15681.59 405.44 52892.59 88888.00 2021-02-27 18:33:35.410 058 15681.61 405.43 52892.59 88888.00 2021-02-27 18:33:36.410 058 15681.59 405.50 52892.57 88888.00 2021-02-27 18:33:36.910 058 15681.62 405.51 52892.62 88888.00 2021-02-27 18:33:37.410 058 15681.65 405.51 52892.61 88888.00 2021-02-27 18:33:37.910 058 15681.60 405.46 52892.64 88888.00 2021-02-27 18:33:38.410 058 15681.60 405.48 52892.56 88888.00 2021-02-27 18:33:38.910 058 15681.61 405.50 52892.58 88888.00 2021-02-27 18:33:39.410 058 15681.59 405.51 52892.59 88888.00 2021-02-27 18:33:39.910 058 15681.64 405.48 52892.59 88888.00 2021-02-27 18:33:40.410 058 15681.64 405.47 52892.63 88888.00 2021-02-27 18:33:40.910 058 15681.65 405.46 52892.62 88888.00 2021-02-27 18:33:41.411 058 15681.66 405.44 52892.57 88888.00 2021-02-27 18:33:41.911 058 15681.65 405.45 52892.52 88888.00 2021-02-27 18:33:42.411 058 15681.70 405.47 52892.49 88888.00 2021-02-27 18:33:42.911 058 15681.65 405.44 52892.54 88888.00 2021-02-27 18:33:43.411 058 15681.61 405.44 52892.56 88888.00 2021-02-27 18:33:43.911 058 15681.64 405.44 52892.52 88888.00 2021-02-27 18:33:44.411 058 15681.66 405.39 52892.57 88888.00 2021-02-27 18:33:44.911 058 15681.65 405.38 52892.65 88888.00 2021-02-27 18:33:45.411 058 15681.64 405.42 52892.64 88888.00 2021-02-27 18:33:46.411 058 15681.61 405.39 52892.48 88888.00 2021-02-27 18:33:46.911 058 15681.62 405.44 52892.51 88888.00 2021-02-27 18:33:47.411 058 15681.66 405.43 52892.54 88888.00 2021-02-27 18:33:47.911 058 15681.71 405.43 52892.59 88888.00 2021-02-27 18:33:48.411 058 15681.69 405.42 52892.58 88888.00 2021-02-27 18:33:48.911 058 15681.66 405.41 52892.59 88888.00 2021-02-27 18:33:49.411 058 15681.68 405.41 52892.62 88888.00 2021-02-27 18:33:49.911 058 15681.65 405.37 52892.64 88888.00 2021-02-27 18:33:50.411 058 15681.65 405.39 52892.64 88888.00 2021-02-27 18:33:50.911 058 15681.65 405.41 52892.57 88888.00 2021-02-27 18:33:51.411 058 15681.65 405.37 52892.61 88888.00 2021-02-27 18:33:51.911 058 15681.66 405.35 52892.64 88888.00 2021-02-27 18:33:52.411 058 15681.69 405.34 52892.63 88888.00 2021-02-27 18:33:52.911 058 15681.69 405.41 52892.58 88888.00 2021-02-27 18:33:53.411 058 15681.69 405.38 52892.49 88888.00 2021-02-27 18:33:53.911 058 15681.71 405.35 52892.49 88888.00 2021-02-27 18:33:54.411 058 15681.70 405.38 52892.54 88888.00 2021-02-27 18:33:54.911 058 15681.74 405.41 52892.52 88888.00 2021-02-27 18:33:55.411 058 15681.73 405.43 52892.49 88888.00 2021-02-27 18:33:55.911 058 15681.75 405.46 52892.57 88888.00 2021-02-27 18:33:56.411 058 15681.77 405.41 52892.60 88888.00 2021-02-27 18:33:56.911 058 15681.77 405.37 52892.64 88888.00 2021-02-27 18:33:57.411 058 15681.82 405.39 52892.63 88888.00 2021-02-27 18:33:57.911 058 15681.81 405.42 52892.66 88888.00 2021-02-27 18:33:58.411 058 15681.82 405.42 52892.70 88888.00 2021-02-27 18:33:58.911 058 15681.79 405.45 52892.59 88888.00 2021-02-27 18:33:59.411 058 15681.77 405.46 52892.58 88888.00 2021-02-27 18:33:59.911 058 15681.74 405.42 52892.59 88888.00 2021-02-27 18:34:00.411 058 15681.74 405.41 52892.58 88888.00 2021-02-27 18:34:00.911 058 15681.78 405.44 52892.65 88888.00 2021-02-27 18:34:01.411 058 15681.78 405.47 52892.64 88888.00 2021-02-27 18:34:01.911 058 15681.78 405.46 52892.63 88888.00 2021-02-27 18:34:02.411 058 15681.77 405.47 52892.66 88888.00 2021-02-27 18:34:02.911 058 15681.77 405.48 52892.66 88888.00 2021-02-27 18:34:03.411 058 15681.79 405.48 52892.63 88888.00 2021-02-27 18:34:03.911 058 15681.80 405.51 52892.65 88888.00 2021-02-27 18:34:04.411 058 15681.79 405.50 52892.64 88888.00 2021-02-27 18:34:04.911 058 15681.82 405.47 52892.61 88888.00 2021-02-27 18:34:05.411 058 15681.81 405.47 52892.67 88888.00 2021-02-27 18:34:05.911 058 15681.79 405.48 52892.66 88888.00 2021-02-27 18:34:06.411 058 15681.73 405.48 52892.65 88888.00 2021-02-27 18:34:06.911 058 15681.78 405.48 52892.62 88888.00 2021-02-27 18:34:07.411 058 15681.83 405.47 52892.56 88888.00 2021-02-27 18:34:07.911 058 15681.79 405.46 52892.58 88888.00 2021-02-27 18:34:08.411 058 15681.77 405.48 52892.61 88888.00 2021-02-27 18:34:08.911 058 15681.78 405.50 52892.65 88888.00 2021-02-27 18:34:09.411 058 15681.74 405.48 52892.66 88888.00 2021-02-27 18:34:09.911 058 15681.73 405.45 52892.61 88888.00 2021-02-27 18:34:10.411 058 15681.70 405.42 52892.61 88888.00 2021-02-27 18:34:10.911 058 15681.78 405.43 52892.65 88888.00 2021-02-27 18:34:11.411 058 15681.77 405.47 52892.69 88888.00 2021-02-27 18:34:11.911 058 15681.73 405.48 52892.67 88888.00 2021-02-27 18:34:12.411 058 15681.75 405.47 52892.73 88888.00 2021-02-27 18:34:12.911 058 15681.78 405.48 52892.70 88888.00 2021-02-27 18:34:13.411 058 15681.72 405.50 52892.64 88888.00 2021-02-27 18:34:13.911 058 15681.72 405.45 52892.67 88888.00 2021-02-27 18:34:14.411 058 15681.71 405.43 52892.70 88888.00 2021-02-27 18:34:14.911 058 15681.74 405.45 52892.69 88888.00 2021-02-27 18:34:15.411 058 15681.72 405.46 52892.71 88888.00 2021-02-27 18:34:15.911 058 15681.71 405.43 52892.72 88888.00 2021-02-27 18:34:16.411 058 15681.71 405.42 52892.69 88888.00 2021-02-27 18:34:16.911 058 15681.66 405.41 52892.62 88888.00 2021-02-27 18:34:17.911 058 15681.66 405.43 52892.64 88888.00 2021-02-27 18:34:18.411 058 15681.69 405.41 52892.61 88888.00 2021-02-27 18:34:18.911 058 15681.71 405.41 52892.60 88888.00 2021-02-27 18:34:19.411 058 15681.71 405.37 52892.59 88888.00 2021-02-27 18:34:19.911 058 15681.71 405.37 52892.62 88888.00 2021-02-27 18:34:20.411 058 15681.72 405.39 52892.64 88888.00 2021-02-27 18:34:20.911 058 15681.70 405.41 52892.61 88888.00 2021-02-27 18:34:21.411 058 15681.72 405.38 52892.61 88888.00 2021-02-27 18:34:21.911 058 15681.68 405.38 52892.66 88888.00 2021-02-27 18:34:22.411 058 15681.69 405.38 52892.69 88888.00 2021-02-27 18:34:22.911 058 15681.77 405.39 52892.66 88888.00 2021-02-27 18:34:23.411 058 15681.75 405.37 52892.65 88888.00 2021-02-27 18:34:23.911 058 15681.75 405.43 52892.65 88888.00 2021-02-27 18:34:24.411 058 15681.77 405.43 52892.69 88888.00 2021-02-27 18:34:24.911 058 15681.72 405.39 52892.66 88888.00 2021-02-27 18:34:25.411 058 15681.70 405.37 52892.64 88888.00 2021-02-27 18:34:25.911 058 15681.71 405.38 52892.62 88888.00 2021-02-27 18:34:26.411 058 15681.75 405.39 52892.58 88888.00 2021-02-27 18:34:26.911 058 15681.78 405.43 52892.53 88888.00 2021-02-27 18:34:27.411 058 15681.78 405.39 52892.59 88888.00 2021-02-27 18:34:27.911 058 15681.73 405.42 52892.68 88888.00 2021-02-27 18:34:28.411 058 15681.78 405.43 52892.66 88888.00 2021-02-27 18:34:28.911 058 15681.77 405.41 52892.66 88888.00 2021-02-27 18:34:29.411 058 15681.73 405.39 52892.64 88888.00 2021-02-27 18:34:29.911 058 15681.70 405.45 52892.58 88888.00 2021-02-27 18:34:30.411 058 15681.70 405.43 52892.58 88888.00 2021-02-27 18:34:30.911 058 15681.71 405.42 52892.65 88888.00 2021-02-27 18:34:31.411 058 15681.70 405.43 52892.70 88888.00 2021-02-27 18:34:31.911 058 15681.70 405.43 52892.71 88888.00 2021-02-27 18:34:32.411 058 15681.69 405.42 52892.71 88888.00 2021-02-27 18:34:32.911 058 15681.70 405.41 52892.70 88888.00 2021-02-27 18:34:33.411 058 15681.70 405.39 52892.66 88888.00 2021-02-27 18:34:33.911 058 15681.69 405.37 52892.68 88888.00 2021-02-27 18:34:34.411 058 15681.70 405.42 52892.64 88888.00 2021-02-27 18:34:34.911 058 15681.70 405.45 52892.65 88888.00 2021-02-27 18:34:35.411 058 15681.71 405.43 52892.67 88888.00 2021-02-27 18:34:35.911 058 15681.70 405.44 52892.75 88888.00 2021-02-27 18:34:36.411 058 15681.71 405.44 52892.77 88888.00 2021-02-27 18:34:36.911 058 15681.79 405.43 52892.79 88888.00 2021-02-27 18:34:37.411 058 15681.79 405.43 52892.81 88888.00 2021-02-27 18:34:37.911 058 15681.80 405.38 52892.79 88888.00 2021-02-27 18:34:38.411 058 15681.81 405.37 52892.73 88888.00 2021-02-27 18:34:38.911 058 15681.81 405.36 52892.73 88888.00 2021-02-27 18:34:39.411 058 15681.79 405.37 52892.80 88888.00 2021-02-27 18:34:39.911 058 15681.77 405.36 52892.83 88888.00 2021-02-27 18:34:40.411 058 15681.72 405.37 52892.78 88888.00 2021-02-27 18:34:40.911 058 15681.71 405.36 52892.73 88888.00 2021-02-27 18:34:41.411 058 15681.73 405.38 52892.72 88888.00 2021-02-27 18:34:41.911 058 15681.77 405.36 52892.71 88888.00 2021-02-27 18:34:42.411 058 15681.79 405.30 52892.74 88888.00 2021-02-27 18:34:42.911 058 15681.77 405.30 52892.83 88888.00 2021-02-27 18:34:43.411 058 15681.79 405.29 52892.83 88888.00 2021-02-27 18:34:43.911 058 15681.73 405.27 52892.85 88888.00 2021-02-27 18:34:44.411 058 15681.72 405.30 52892.82 88888.00 2021-02-27 18:34:44.911 058 15681.71 405.28 52892.78 88888.00 2021-02-27 18:34:45.411 058 15681.71 405.28 52892.73 88888.00 2021-02-27 18:34:45.911 058 15681.71 405.26 52892.70 88888.00 2021-02-27 18:34:46.411 058 15681.75 405.25 52892.70 88888.00 2021-02-27 18:34:46.911 058 15681.78 405.22 52892.70 88888.00 2021-02-27 18:34:47.411 058 15681.79 405.19 52892.72 88888.00 2021-02-27 18:34:47.911 058 15681.78 405.22 52892.72 88888.00 2021-02-27 18:34:48.411 058 15681.77 405.20 52892.73 88888.00 2021-02-27 18:34:48.911 058 15681.75 405.18 52892.71 88888.00 2021-02-27 18:34:49.411 058 15681.72 405.16 52892.71 88888.00 2021-02-27 18:34:49.911 058 15681.79 405.11 52892.66 88888.00 2021-02-27 18:34:50.411 058 15681.80 405.09 52892.64 88888.00 2021-02-27 18:34:50.911 058 15681.80 405.13 52892.73 88888.00 2021-02-27 18:34:51.411 058 15681.78 405.12 52892.71 88888.00 2021-02-27 18:34:51.911 058 15681.75 405.09 52892.66 88888.00 2021-02-27 18:34:52.411 058 15681.79 405.04 52892.64 88888.00 2021-02-27 18:34:52.911 058 15681.86 405.05 52892.69 88888.00 2021-02-27 18:34:53.411 058 15681.83 405.03 52892.77 88888.00 2021-02-27 18:34:53.911 058 15681.84 405.03 52892.80 88888.00 2021-02-27 18:34:54.411 058 15681.83 405.03 52892.78 88888.00 2021-02-27 18:34:54.911 058 15681.87 405.02 52892.85 88888.00 2021-02-27 18:34:55.411 058 15681.87 405.02 52892.80 88888.00 2021-02-27 18:34:55.911 058 15681.82 405.01 52892.82 88888.00 2021-02-27 18:34:56.411 058 15681.82 405.05 52892.83 88888.00 2021-02-27 18:34:56.911 058 15681.90 405.09 52892.75 88888.00 2021-02-27 18:34:57.411 058 15681.87 405.08 52892.78 88888.00 2021-02-27 18:34:57.911 058 15681.84 405.03 52892.74 88888.00 2021-02-27 18:34:58.411 058 15681.82 405.04 52892.73 88888.00 2021-02-27 18:34:59.411 058 15681.89 405.08 52892.68 88888.00 2021-02-27 18:34:59.911 058 15681.87 405.11 52892.62 88888.00 2021-02-27 18:35:00.411 058 15681.88 405.15 52892.65 88888.00 2021-02-27 18:35:00.911 058 15681.87 405.15 52892.66 88888.00 2021-02-27 18:35:01.411 058 15681.89 405.12 52892.64 88888.00 2021-02-27 18:35:01.911 058 15681.88 405.15 52892.69 88888.00 2021-02-27 18:35:02.411 058 15681.86 405.12 52892.69 88888.00 2021-02-27 18:35:02.911 058 15681.88 405.09 52892.67 88888.00 2021-02-27 18:35:03.411 058 15681.89 405.09 52892.58 88888.00 2021-02-27 18:35:03.911 058 15681.90 405.09 52892.61 88888.00 2021-02-27 18:35:04.411 058 15681.92 405.12 52892.65 88888.00 2021-02-27 18:35:04.911 058 15681.89 405.11 52892.61 88888.00 2021-02-27 18:35:05.411 058 15681.92 405.12 52892.66 88888.00 2021-02-27 18:35:05.911 058 15681.92 405.10 52892.67 88888.00 2021-02-27 18:35:06.411 058 15681.96 405.12 52892.68 88888.00 2021-02-27 18:35:06.911 058 15681.95 405.11 52892.64 88888.00 2021-02-27 18:35:07.411 058 15681.97 405.13 52892.65 88888.00 2021-02-27 18:35:07.911 058 15681.93 405.13 52892.71 88888.00 2021-02-27 18:35:08.411 058 15681.90 405.13 52892.75 88888.00 2021-02-27 18:35:08.911 058 15681.95 405.15 52892.72 88888.00 2021-02-27 18:35:09.411 058 15681.98 405.16 52892.67 88888.00 2021-02-27 18:35:09.911 058 15682.00 405.13 52892.64 88888.00 2021-02-27 18:35:10.411 058 15681.99 405.15 52892.61 88888.00 2021-02-27 18:35:10.911 058 15681.93 405.16 52892.63 88888.00 2021-02-27 18:35:11.411 058 15681.93 405.17 52892.66 88888.00 2021-02-27 18:35:11.911 058 15681.93 405.19 52892.68 88888.00 2021-02-27 18:35:12.411 058 15682.00 405.18 52892.65 88888.00 2021-02-27 18:35:12.911 058 15682.01 405.21 52892.64 88888.00 2021-02-27 18:35:13.411 058 15682.01 405.22 52892.64 88888.00 2021-02-27 18:35:13.911 058 15681.98 405.21 52892.65 88888.00 2021-02-27 18:35:14.411 058 15681.96 405.19 52892.66 88888.00 2021-02-27 18:35:14.911 058 15681.93 405.19 52892.65 88888.00 2021-02-27 18:35:15.411 058 15681.91 405.19 52892.70 88888.00 2021-02-27 18:35:15.911 058 15681.93 405.21 52892.69 88888.00 2021-02-27 18:35:16.411 058 15681.91 405.20 52892.67 88888.00 2021-02-27 18:35:16.911 058 15681.91 405.20 52892.69 88888.00 2021-02-27 18:35:17.411 058 15681.90 405.19 52892.67 88888.00 2021-02-27 18:35:17.911 058 15681.90 405.17 52892.68 88888.00 2021-02-27 18:35:18.411 058 15681.91 405.16 52892.70 88888.00 2021-02-27 18:35:18.911 058 15681.97 405.16 52892.68 88888.00 2021-02-27 18:35:19.411 058 15681.88 405.12 52892.70 88888.00 2021-02-27 18:35:19.911 058 15681.88 405.13 52892.70 88888.00 2021-02-27 18:35:20.411 058 15681.89 405.15 52892.68 88888.00 2021-02-27 18:35:20.911 058 15681.87 405.15 52892.69 88888.00 2021-02-27 18:35:21.411 058 15681.84 405.17 52892.68 88888.00 2021-02-27 18:35:21.911 058 15681.84 405.19 52892.71 88888.00 2021-02-27 18:35:22.411 058 15681.88 405.25 52892.79 88888.00 2021-02-27 18:35:22.911 058 15681.88 405.21 52892.74 88888.00 2021-02-27 18:35:23.411 058 15681.83 405.20 52892.70 88888.00 2021-02-27 18:35:23.911 058 15681.84 405.21 52892.68 88888.00 2021-02-27 18:35:24.411 058 15681.83 405.21 52892.71 88888.00 2021-02-27 18:35:24.911 058 15681.82 405.24 52892.71 88888.00 2021-02-27 18:35:25.411 058 15681.84 405.24 52892.82 88888.00 2021-02-27 18:35:25.911 058 15681.83 405.26 52892.82 88888.00 2021-02-27 18:35:26.411 058 15681.79 405.25 52892.79 88888.00 2021-02-27 18:35:26.911 058 15681.81 405.28 52892.81 88888.00 2021-02-27 18:35:27.411 058 15681.81 405.30 52892.78 88888.00 2021-02-27 18:35:27.911 058 15681.75 405.29 52892.75 88888.00 2021-02-27 18:35:28.411 058 15681.72 405.25 52892.77 88888.00 2021-02-27 18:35:28.911 058 15681.77 405.27 52892.82 88888.00 2021-02-27 18:35:29.411 058 15681.73 405.29 52892.82 88888.00 2021-02-27 18:35:29.911 058 15681.68 405.28 52892.82 88888.00 2021-02-27 18:35:30.411 058 15681.69 405.26 52892.83 88888.00 2021-02-27 18:35:30.911 058 15681.69 405.25 52892.85 88888.00 2021-02-27 18:35:31.411 058 15681.65 405.21 52892.85 88888.00 2021-02-27 18:35:31.911 058 15681.68 405.22 52892.87 88888.00 2021-02-27 18:35:32.411 058 15681.63 405.26 52892.86 88888.00 2021-02-27 18:35:32.911 058 15681.61 405.24 52892.88 88888.00 2021-02-27 18:35:33.411 058 15681.57 405.25 52892.87 88888.00 2021-02-27 18:35:33.911 058 15681.56 405.26 52892.84 88888.00 2021-02-27 18:35:34.411 058 15681.57 405.29 52892.81 88888.00 2021-02-27 18:35:34.911 058 15681.54 405.28 52892.79 88888.00 2021-02-27 18:35:35.411 058 15681.52 405.27 52892.78 88888.00 2021-02-27 18:35:35.911 058 15681.53 405.25 52892.83 88888.00 2021-02-27 18:35:36.411 058 15681.56 405.28 52892.84 88888.00 2021-02-27 18:35:36.911 058 15681.57 405.25 52892.83 88888.00 2021-02-27 18:35:37.411 058 15681.55 405.25 52892.87 88888.00 2021-02-27 18:35:37.911 058 15681.54 405.27 52892.83 88888.00 2021-02-27 18:35:38.411 058 15681.51 405.27 52892.83 88888.00 2021-02-27 18:35:38.911 058 15681.45 405.26 52892.83 88888.00 2021-02-27 18:35:39.411 058 15681.39 405.27 52892.84 88888.00 2021-02-27 18:35:39.911 058 15681.38 405.26 52892.91 88888.00 2021-02-27 18:35:40.411 058 15681.42 405.27 52892.92 88888.00 2021-02-27 18:35:40.911 058 15681.43 405.24 52892.94 88888.00 2021-02-27 18:35:41.411 058 15681.44 405.21 52892.98 88888.00 2021-02-27 18:35:41.911 058 15681.43 405.26 52892.98 88888.00 2021-02-27 18:35:42.411 058 15681.41 405.30 52892.99 88888.00 2021-02-27 18:35:42.911 058 15681.42 405.29 52892.99 88888.00 2021-02-27 18:35:43.411 058 15681.35 405.28 52892.92 88888.00 2021-02-27 18:35:43.911 058 15681.34 405.28 52892.93 88888.00 2021-02-27 18:35:44.411 058 15681.42 405.26 52892.95 88888.00 2021-02-27 18:35:44.911 058 15681.42 405.27 52893.02 88888.00 2021-02-27 18:35:45.411 058 15681.37 405.25 52893.00 88888.00 2021-02-27 18:35:45.911 058 15681.38 405.27 52892.95 88888.00 2021-02-27 18:35:46.411 058 15681.34 405.29 52892.94 88888.00 2021-02-27 18:35:46.911 058 15681.29 405.26 52892.94 88888.00 2021-02-27 18:35:47.411 058 15681.28 405.25 52892.94 88888.00 2021-02-27 18:35:47.911 058 15681.27 405.29 52893.03 88888.00 2021-02-27 18:35:48.411 058 15681.28 405.28 52892.99 88888.00 2021-02-27 18:35:48.911 058 15681.32 405.29 52892.95 88888.00 2021-02-27 18:35:49.411 058 15681.29 405.28 52892.93 88888.00 2021-02-27 18:35:49.911 058 15681.25 405.31 52893.01 88888.00 2021-02-27 18:35:50.411 058 15681.24 405.33 52893.02 88888.00 2021-02-27 18:35:50.911 058 15681.21 405.34 52893.04 88888.00 2021-02-27 18:35:51.411 058 15681.23 405.30 52893.00 88888.00 2021-02-27 18:35:51.911 058 15681.18 405.26 52892.98 88888.00 2021-02-27 18:35:52.411 058 15681.16 405.24 52892.98 88888.00 2021-02-27 18:35:52.911 058 15681.16 405.20 52893.00 88888.00 2021-02-27 18:35:53.411 058 15681.15 405.19 52892.97 88888.00 2021-02-27 18:35:53.911 058 15681.18 405.20 52892.89 88888.00 2021-02-27 18:35:54.411 058 15681.17 405.20 52892.88 88888.00 2021-02-27 18:35:54.911 058 15681.18 405.22 52892.91 88888.00 2021-02-27 18:35:55.411 058 15681.15 405.21 52892.97 88888.00 2021-02-27 18:35:55.911 058 15681.14 405.22 52892.93 88888.00 2021-02-27 18:35:56.411 058 15681.15 405.20 52892.84 88888.00 2021-02-27 18:35:56.911 058 15681.16 405.19 52892.88 88888.00 2021-02-27 18:35:57.411 058 15681.15 405.17 52892.94 88888.00 2021-02-27 18:35:57.911 058 15681.15 405.17 52892.98 88888.00 2021-02-27 18:35:58.911 058 15681.09 405.13 52892.88 88888.00 2021-02-27 18:35:59.411 058 15681.15 405.13 52892.86 88888.00 2021-02-27 18:35:59.911 058 15681.16 405.11 52892.90 88888.00 2021-02-27 18:36:00.411 058 15681.20 405.07 52892.91 88888.00 2021-02-27 18:36:00.911 058 15681.24 405.12 52892.92 88888.00 2021-02-27 18:36:01.411 058 15681.23 405.10 52892.83 88888.00 2021-02-27 18:36:01.911 058 15681.19 405.10 52892.79 88888.00 2021-02-27 18:36:02.411 058 15681.19 405.10 52892.87 88888.00 2021-02-27 18:36:02.911 058 15681.23 405.11 52892.87 88888.00 2021-02-27 18:36:03.411 058 15681.17 405.11 52892.85 88888.00 2021-02-27 18:36:03.911 058 15681.16 405.08 52892.91 88888.00 2021-02-27 18:36:04.411 058 15681.18 405.09 52892.94 88888.00 2021-02-27 18:36:04.911 058 15681.19 405.08 52892.98 88888.00 2021-02-27 18:36:05.411 058 15681.21 405.16 52892.92 88888.00 2021-02-27 18:36:05.911 058 15681.25 405.16 52892.89 88888.00 2021-02-27 18:36:06.411 058 15681.26 405.17 52892.85 88888.00 2021-02-27 18:36:06.911 058 15681.26 405.17 52892.83 88888.00 2021-02-27 18:36:07.411 058 15681.26 405.12 52892.84 88888.00 2021-02-27 18:36:07.911 058 15681.26 405.11 52892.84 88888.00 2021-02-27 18:36:08.411 058 15681.26 405.08 52892.91 88888.00 2021-02-27 18:36:08.911 058 15681.34 405.12 52892.92 88888.00 2021-02-27 18:36:09.411 058 15681.35 405.15 52892.88 88888.00 2021-02-27 18:36:09.911 058 15681.33 405.17 52892.90 88888.00 2021-02-27 18:36:10.411 058 15681.37 405.17 52892.82 88888.00 2021-02-27 18:36:10.911 058 15681.38 405.20 52892.81 88888.00 2021-02-27 18:36:11.411 058 15681.35 405.21 52892.83 88888.00 2021-02-27 18:36:12.411 058 15681.34 405.22 52892.78 88888.00 2021-02-27 18:36:12.911 058 15681.30 405.20 52892.78 88888.00 2021-02-27 18:36:13.411 058 15681.35 405.18 52892.81 88888.00 2021-02-27 18:36:13.911 058 15681.41 405.18 52892.79 88888.00 2021-02-27 18:36:14.411 058 15681.39 405.24 52892.83 88888.00 2021-02-27 18:36:14.911 058 15681.35 405.24 52892.82 88888.00 2021-02-27 18:36:15.411 058 15681.38 405.21 52892.82 88888.00 2021-02-27 18:36:15.911 058 15681.43 405.17 52892.83 88888.00 2021-02-27 18:36:16.411 058 15681.41 405.16 52892.84 88888.00 2021-02-27 18:36:16.911 058 15681.39 405.18 52892.80 88888.00 2021-02-27 18:36:17.411 058 15681.39 405.17 52892.74 88888.00 2021-02-27 18:36:17.911 058 15681.38 405.18 52892.70 88888.00 2021-02-27 18:36:18.411 058 15681.37 405.16 52892.74 88888.00 2021-02-27 18:36:18.911 058 15681.39 405.12 52892.82 88888.00 2021-02-27 18:36:19.411 058 15681.43 405.16 52892.83 88888.00 2021-02-27 18:36:19.911 058 15681.44 405.20 52892.79 88888.00 2021-02-27 18:36:20.411 058 15681.43 405.22 52892.85 88888.00 2021-02-27 18:36:20.911 058 15681.42 405.22 52892.89 88888.00 2021-02-27 18:36:21.411 058 15681.42 405.20 52892.91 88888.00 2021-02-27 18:36:22.411 058 15681.39 405.22 52892.94 88888.00 2021-02-27 18:36:22.911 058 15681.39 405.25 52892.91 88888.00 2021-02-27 18:36:23.411 058 15681.37 405.25 52892.89 88888.00 2021-02-27 18:36:23.911 058 15681.33 405.25 52892.86 88888.00 2021-02-27 18:36:24.411 058 15681.35 405.26 52892.83 88888.00 2021-02-27 18:36:24.911 058 15681.35 405.24 52892.86 88888.00 2021-02-27 18:36:25.411 058 15681.30 405.25 52892.88 88888.00 2021-02-27 18:36:25.911 058 15681.30 405.28 52892.91 88888.00 2021-02-27 18:36:26.411 058 15681.30 405.27 52892.92 88888.00 2021-02-27 18:36:26.911 058 15681.26 405.27 52892.93 88888.00 2021-02-27 18:36:27.411 058 15681.27 405.27 52892.94 88888.00 2021-02-27 18:36:27.911 058 15681.27 405.30 52892.91 88888.00 2021-02-27 18:36:28.411 058 15681.27 405.29 52892.97 88888.00 2021-02-27 18:36:28.911 058 15681.23 405.25 52892.94 88888.00 2021-02-27 18:36:29.411 058 15681.24 405.25 52892.94 88888.00 2021-02-27 18:36:29.911 058 15681.23 405.28 52892.94 88888.00 2021-02-27 18:36:30.411 058 15681.21 405.30 52892.98 88888.00 2021-02-27 18:36:30.911 058 15681.21 405.35 52892.94 88888.00 2021-02-27 18:36:31.411 058 15681.18 405.36 52892.90 88888.00 2021-02-27 18:36:31.911 058 15681.19 405.34 52892.95 88888.00 2021-02-27 18:36:32.411 058 15681.23 405.38 52892.95 88888.00 2021-02-27 18:36:32.911 058 15681.26 405.35 52892.91 88888.00 2021-02-27 18:36:33.411 058 15681.23 405.34 52892.94 88888.00 2021-02-27 18:36:33.911 058 15681.26 405.33 52892.91 88888.00 2021-02-27 18:36:34.411 058 15681.23 405.29 52892.83 88888.00 2021-02-27 18:36:34.911 058 15681.18 405.33 52892.90 88888.00 2021-02-27 18:36:35.411 058 15681.18 405.37 52892.91 88888.00 2021-02-27 18:36:35.911 058 15681.17 405.37 52892.94 88888.00 2021-02-27 18:36:36.411 058 15681.17 405.43 52892.98 88888.00 2021-02-27 18:36:36.911 058 15681.18 405.43 52892.95 88888.00 2021-02-27 18:36:37.411 058 15681.24 405.43 52892.98 88888.00 2021-02-27 18:36:37.911 058 15681.20 405.44 52892.93 88888.00 2021-02-27 18:36:38.411 058 15681.19 405.43 52892.99 88888.00 2021-02-27 18:36:38.911 058 15681.23 405.43 52893.01 88888.00 2021-02-27 18:36:39.411 058 15681.24 405.42 52893.02 88888.00 2021-02-27 18:36:39.911 058 15681.28 405.42 52893.00 88888.00 2021-02-27 18:36:40.411 058 15681.23 405.43 52892.97 88888.00 2021-02-27 18:36:40.911 058 15681.24 405.43 52893.01 88888.00 2021-02-27 18:36:41.411 058 15681.23 405.41 52892.98 88888.00 2021-02-27 18:36:41.911 058 15681.24 405.39 52893.01 88888.00 2021-02-27 18:36:42.411 058 15681.24 405.38 52893.05 88888.00 2021-02-27 18:36:42.911 058 15681.24 405.41 52893.02 88888.00 2021-02-27 18:36:43.411 058 15681.18 405.42 52892.91 88888.00 2021-02-27 18:36:43.911 058 15681.20 405.36 52892.90 88888.00 2021-02-27 18:36:44.411 058 15681.24 405.35 52892.99 88888.00 2021-02-27 18:36:44.911 058 15681.24 405.34 52893.02 88888.00 2021-02-27 18:36:45.411 058 15681.21 405.31 52893.04 88888.00 2021-02-27 18:36:45.911 058 15681.21 405.31 52892.98 88888.00 2021-02-27 18:36:46.411 058 15681.25 405.28 52893.00 88888.00 2021-02-27 18:36:46.911 058 15681.24 405.24 52892.94 88888.00 2021-02-27 18:36:47.411 058 15681.23 405.24 52893.00 88888.00 2021-02-27 18:36:47.911 058 15681.23 405.22 52892.98 88888.00 2021-02-27 18:36:48.411 058 15681.29 405.24 52892.97 88888.00 2021-02-27 18:36:48.911 058 15681.34 405.22 52892.97 88888.00 2021-02-27 18:36:49.411 058 15681.32 405.17 52892.95 88888.00 2021-02-27 18:36:49.911 058 15681.32 405.21 52892.97 88888.00 2021-02-27 18:36:50.411 058 15681.30 405.19 52892.94 88888.00 2021-02-27 18:36:50.911 058 15681.30 405.16 52892.92 88888.00 2021-02-27 18:36:51.411 058 15681.27 405.15 52892.92 88888.00 2021-02-27 18:36:51.911 058 15681.29 405.16 52892.90 88888.00 2021-02-27 18:36:52.411 058 15681.27 405.18 52892.86 88888.00 2021-02-27 18:36:52.911 058 15681.30 405.19 52892.93 88888.00 2021-02-27 18:36:53.411 058 15681.32 405.17 52892.90 88888.00 2021-02-27 18:36:53.911 058 15681.33 405.13 52892.90 88888.00 2021-02-27 18:36:54.411 058 15681.29 405.11 52892.92 88888.00 2021-02-27 18:36:54.911 058 15681.30 405.07 52892.91 88888.00 2021-02-27 18:36:55.411 058 15681.29 405.05 52892.84 88888.00 2021-02-27 18:36:55.911 058 15681.30 405.03 52892.84 88888.00 2021-02-27 18:36:56.411 058 15681.28 405.04 52892.83 88888.00 2021-02-27 18:36:56.911 058 15681.28 405.02 52892.87 88888.00 2021-02-27 18:36:57.411 058 15681.26 405.03 52892.92 88888.00 2021-02-27 18:36:57.911 058 15681.30 405.03 52892.88 88888.00 2021-02-27 18:36:58.411 058 15681.32 405.04 52892.83 88888.00 2021-02-27 18:36:58.911 058 15681.35 405.03 52892.85 88888.00 2021-02-27 18:36:59.411 058 15681.35 405.01 52892.86 88888.00 2021-02-27 18:36:59.911 058 15681.35 405.02 52892.83 88888.00 2021-02-27 18:37:00.411 058 15681.38 405.02 52892.84 88888.00 2021-02-27 18:37:00.911 058 15681.35 405.00 52892.88 88888.00 2021-02-27 18:37:01.911 058 15681.37 405.03 52892.94 88888.00 2021-02-27 18:37:02.411 058 15681.36 405.01 52892.93 88888.00 2021-02-27 18:37:02.911 058 15681.37 405.07 52892.88 88888.00 2021-02-27 18:37:03.911 058 15681.51 405.02 52892.88 88888.00 2021-02-27 18:37:04.411 058 15681.53 404.99 52892.87 88888.00 2021-02-27 18:37:04.911 058 15681.43 405.04 52892.89 88888.00 2021-02-27 18:37:05.411 058 15681.38 405.07 52892.91 88888.00 2021-02-27 18:37:05.911 058 15681.48 405.07 52892.85 88888.00 2021-02-27 18:37:06.411 058 15681.48 405.08 52892.87 88888.00 2021-02-27 18:37:06.911 058 15681.50 405.10 52892.86 88888.00 2021-02-27 18:37:07.411 058 15681.51 405.09 52892.84 88888.00 2021-02-27 18:37:07.911 058 15681.55 405.10 52892.83 88888.00 2021-02-27 18:37:08.411 058 15681.55 405.08 52892.77 88888.00 2021-02-27 18:37:08.911 058 15681.55 405.10 52892.77 88888.00 2021-02-27 18:37:09.411 058 15681.59 405.12 52892.77 88888.00 2021-02-27 18:37:09.911 058 15681.62 405.17 52892.80 88888.00 2021-02-27 18:37:10.411 058 15681.59 405.18 52892.83 88888.00 2021-02-27 18:37:10.911 058 15681.59 405.19 52892.88 88888.00 2021-02-27 18:37:11.411 058 15681.60 405.18 52892.81 88888.00 2021-02-27 18:37:11.911 058 15681.59 405.16 52892.75 88888.00 2021-02-27 18:37:12.411 058 15681.61 405.15 52892.79 88888.00 2021-02-27 18:37:12.911 058 15681.63 405.18 52892.78 88888.00 2021-02-27 18:37:13.411 058 15681.62 405.21 52892.83 88888.00 2021-02-27 18:37:13.911 058 15681.66 405.16 52892.84 88888.00 2021-02-27 18:37:14.411 058 15681.72 405.12 52892.82 88888.00 2021-02-27 18:37:14.911 058 15681.69 405.12 52892.75 88888.00 2021-02-27 18:37:15.411 058 15681.69 405.16 52892.74 88888.00 2021-02-27 18:37:15.911 058 15681.72 405.16 52892.74 88888.00 2021-02-27 18:37:16.411 058 15681.72 405.18 52892.77 88888.00 2021-02-27 18:37:16.911 058 15681.74 405.19 52892.81 88888.00 2021-02-27 18:37:17.411 058 15681.77 405.18 52892.83 88888.00 2021-02-27 18:37:17.911 058 15681.78 405.18 52892.80 88888.00 2021-02-27 18:37:18.411 058 15681.74 405.17 52892.79 88888.00 2021-02-27 18:37:18.911 058 15681.77 405.18 52892.82 88888.00 2021-02-27 18:37:19.411 058 15681.83 405.17 52892.86 88888.00 2021-02-27 18:37:19.911 058 15681.81 405.16 52892.89 88888.00 2021-02-27 18:37:20.411 058 15681.81 405.17 52892.87 88888.00 2021-02-27 18:37:20.911 058 15681.79 405.19 52892.86 88888.00 2021-02-27 18:37:21.911 058 15681.78 405.22 52892.81 88888.00 2021-02-27 18:37:22.411 058 15681.82 405.25 52892.86 88888.00 2021-02-27 18:37:22.911 058 15681.82 405.25 52892.85 88888.00 2021-02-27 18:37:23.411 058 15681.83 405.28 52892.84 88888.00 2021-02-27 18:37:23.911 058 15681.84 405.26 52892.85 88888.00 2021-02-27 18:37:24.411 058 15681.86 405.31 52892.83 88888.00 2021-02-27 18:37:24.911 058 15681.92 405.34 52892.79 88888.00 2021-02-27 18:37:25.411 058 15681.91 405.33 52892.85 88888.00 2021-02-27 18:37:25.911 058 15681.91 405.35 52892.91 88888.00 2021-02-27 18:37:26.411 058 15681.95 405.34 52892.89 88888.00 2021-02-27 18:37:26.911 058 15681.92 405.33 52892.88 88888.00 2021-02-27 18:37:27.411 058 15681.99 405.33 52892.88 88888.00 2021-02-27 18:37:27.911 058 15681.99 405.37 52892.85 88888.00 2021-02-27 18:37:28.411 058 15682.00 405.42 52892.87 88888.00 2021-02-27 18:37:28.911 058 15681.99 405.44 52892.90 88888.00 2021-02-27 18:37:29.411 058 15681.96 405.43 52892.85 88888.00 2021-02-27 18:37:29.911 058 15681.98 405.42 52892.86 88888.00 2021-02-27 18:37:30.411 058 15681.99 405.38 52892.86 88888.00 2021-02-27 18:37:30.911 058 15681.97 405.35 52892.85 88888.00 2021-02-27 18:37:31.411 058 15682.01 405.37 52892.87 88888.00 2021-02-27 18:37:31.911 058 15682.00 405.38 52892.84 88888.00 2021-02-27 18:37:32.411 058 15681.99 405.36 52892.79 88888.00 2021-02-27 18:37:32.911 058 15681.96 405.36 52892.79 88888.00 2021-02-27 18:37:33.411 058 15682.00 405.36 52892.78 88888.00 2021-02-27 18:37:33.911 058 15682.07 405.35 52892.81 88888.00 2021-02-27 18:37:34.411 058 15682.04 405.31 52892.87 88888.00 2021-02-27 18:37:34.911 058 15682.01 405.30 52892.81 88888.00 2021-02-27 18:37:35.411 058 15682.01 405.35 52892.82 88888.00 2021-02-27 18:37:35.911 058 15682.05 405.33 52892.80 88888.00 2021-02-27 18:37:36.411 058 15682.02 405.33 52892.82 88888.00 2021-02-27 18:37:36.911 058 15682.02 405.33 52892.78 88888.00 2021-02-27 18:37:37.411 058 15681.99 405.31 52892.72 88888.00 2021-02-27 18:37:37.911 058 15682.00 405.34 52892.82 88888.00 2021-02-27 18:37:38.411 058 15681.97 405.34 52892.82 88888.00 2021-02-27 18:37:38.911 058 15681.99 405.33 52892.83 88888.00 2021-02-27 18:37:39.411 058 15681.99 405.34 52892.83 88888.00 2021-02-27 18:37:39.911 058 15682.01 405.29 52892.80 88888.00 2021-02-27 18:37:40.411 058 15682.07 405.28 52892.73 88888.00 2021-02-27 18:37:40.911 058 15682.11 405.30 52892.78 88888.00 2021-02-27 18:37:41.411 058 15682.09 405.28 52892.85 88888.00 2021-02-27 18:37:41.911 058 15682.07 405.25 52892.89 88888.00 2021-02-27 18:37:42.411 058 15682.09 405.26 52892.92 88888.00 2021-02-27 18:37:42.911 058 15682.11 405.26 52892.91 88888.00 2021-02-27 18:37:43.411 058 15682.07 405.26 52892.86 88888.00 2021-02-27 18:37:43.911 058 15682.09 405.26 52892.85 88888.00 2021-02-27 18:37:44.411 058 15682.15 405.26 52892.82 88888.00 2021-02-27 18:37:45.411 058 15682.20 405.30 52892.78 88888.00 2021-02-27 18:37:45.911 058 15682.22 405.29 52892.79 88888.00 2021-02-27 18:37:46.411 058 15682.19 405.26 52892.74 88888.00 2021-02-27 18:37:46.911 058 15682.25 405.25 52892.74 88888.00 2021-02-27 18:37:47.411 058 15682.27 405.27 52892.83 88888.00 2021-02-27 18:37:47.911 058 15682.24 405.28 52892.84 88888.00 2021-02-27 18:37:48.411 058 15682.25 405.26 52892.80 88888.00 2021-02-27 18:37:48.911 058 15682.17 405.21 52892.81 88888.00 2021-02-27 18:37:49.411 058 15682.19 405.18 52892.82 88888.00 2021-02-27 18:37:49.911 058 15682.23 405.18 52892.81 88888.00 2021-02-27 18:37:50.411 058 15682.25 405.19 52892.78 88888.00 2021-02-27 18:37:50.911 058 15682.28 405.21 52892.72 88888.00 2021-02-27 18:37:51.411 058 15682.31 405.19 52892.70 88888.00 2021-02-27 18:37:51.911 058 15682.25 405.22 52892.72 88888.00 2021-02-27 18:37:52.411 058 15682.25 405.24 52892.72 88888.00 2021-02-27 18:37:52.911 058 15682.22 405.24 52892.78 88888.00 2021-02-27 18:37:53.411 058 15682.22 405.19 52892.83 88888.00 2021-02-27 18:37:53.911 058 15682.27 405.19 52892.79 88888.00 2021-02-27 18:37:54.411 058 15682.25 405.19 52892.74 88888.00 2021-02-27 18:37:54.911 058 15682.29 405.20 52892.77 88888.00 2021-02-27 18:37:55.411 058 15682.34 405.18 52892.75 88888.00 2021-02-27 18:37:55.911 058 15682.36 405.21 52892.79 88888.00 2021-02-27 18:37:56.411 058 15682.37 405.22 52892.79 88888.00 2021-02-27 18:37:56.911 058 15682.38 405.19 52892.77 88888.00 2021-02-27 18:37:57.411 058 15682.31 405.17 52892.82 88888.00 2021-02-27 18:37:57.911 058 15682.34 405.16 52892.81 88888.00 2021-02-27 18:37:58.411 058 15682.36 405.17 52892.75 88888.00 2021-02-27 18:37:58.911 058 15682.38 405.16 52892.75 88888.00 2021-02-27 18:37:59.411 058 15682.32 405.19 52892.77 88888.00 2021-02-27 18:37:59.911 058 15682.29 405.19 52892.81 88888.00 2021-02-27 18:38:00.411 058 15682.33 405.18 52892.82 88888.00 2021-02-27 18:38:00.911 058 15682.32 405.13 52892.82 88888.00 2021-02-27 18:38:01.411 058 15682.29 405.11 52892.81 88888.00 2021-02-27 18:38:01.911 058 15682.34 405.13 52892.83 88888.00 2021-02-27 18:38:02.411 058 15682.34 405.07 52892.85 88888.00 2021-02-27 18:38:02.911 058 15682.32 405.02 52892.85 88888.00 2021-02-27 18:38:03.411 058 15682.27 405.02 52892.86 88888.00 2021-02-27 18:38:03.911 058 15682.29 405.04 52892.89 88888.00 2021-02-27 18:38:04.411 058 15682.31 405.03 52892.84 88888.00 2021-02-27 18:38:04.911 058 15682.25 405.02 52892.83 88888.00 2021-02-27 18:38:05.411 058 15682.23 405.01 52892.82 88888.00 2021-02-27 18:38:05.911 058 15682.25 405.00 52892.84 88888.00 2021-02-27 18:38:06.411 058 15682.29 404.93 52892.84 88888.00 2021-02-27 18:38:06.911 058 15682.31 404.95 52892.78 88888.00 2021-02-27 18:38:07.411 058 15682.25 404.94 52892.79 88888.00 2021-02-27 18:38:07.911 058 15682.25 404.94 52892.80 88888.00 2021-02-27 18:38:08.411 058 15682.25 404.87 52892.78 88888.00 2021-02-27 18:38:08.911 058 15682.25 404.87 52892.83 88888.00 2021-02-27 18:38:09.411 058 15682.22 404.90 52892.85 88888.00 2021-02-27 18:38:09.911 058 15682.16 404.89 52892.86 88888.00 2021-02-27 18:38:10.411 058 15682.15 404.92 52892.88 88888.00 2021-02-27 18:38:10.911 058 15682.16 404.92 52892.91 88888.00 2021-02-27 18:38:11.411 058 15682.13 404.92 52892.87 88888.00 2021-02-27 18:38:11.911 058 15682.13 404.92 52892.84 88888.00 2021-02-27 18:38:12.411 058 15682.11 404.93 52892.91 88888.00 2021-02-27 18:38:12.911 058 15682.13 404.90 52892.85 88888.00 2021-02-27 18:38:13.411 058 15682.13 404.89 52892.88 88888.00 2021-02-27 18:38:13.911 058 15682.09 404.89 52892.89 88888.00 2021-02-27 18:38:14.411 058 15682.14 404.93 52892.83 88888.00 2021-02-27 18:38:14.911 058 15682.10 404.94 52892.79 88888.00 2021-02-27 18:38:15.412 058 15682.07 404.95 52892.80 88888.00 2021-02-27 18:38:15.912 058 15682.05 404.95 52892.81 88888.00 2021-02-27 18:38:17.412 058 15682.09 404.98 52892.86 88888.00 2021-02-27 18:38:17.912 058 15682.08 405.02 52892.83 88888.00 2021-02-27 18:38:18.412 058 15682.05 405.04 52892.80 88888.00 2021-02-27 18:38:18.912 058 15682.00 405.05 52892.82 88888.00 2021-02-27 18:38:19.412 058 15681.99 405.05 52892.78 88888.00 2021-02-27 18:38:19.912 058 15682.01 405.09 52892.79 88888.00 2021-02-27 18:38:20.412 058 15682.06 405.05 52892.78 88888.00 2021-02-27 18:38:20.912 058 15682.01 405.08 52892.75 88888.00 2021-02-27 18:38:21.412 058 15682.00 405.09 52892.77 88888.00 2021-02-27 18:38:21.912 058 15682.00 405.13 52892.77 88888.00 2021-02-27 18:38:22.412 058 15681.98 405.12 52892.74 88888.00 2021-02-27 18:38:22.912 058 15681.99 405.10 52892.72 88888.00 2021-02-27 18:38:23.412 058 15681.98 405.11 52892.70 88888.00 2021-02-27 18:38:23.912 058 15681.97 405.15 52892.73 88888.00 2021-02-27 18:38:24.412 058 15681.98 405.16 52892.74 88888.00 2021-02-27 18:38:24.912 058 15682.04 405.18 52892.71 88888.00 2021-02-27 18:38:25.412 058 15681.99 405.25 52892.74 88888.00 2021-02-27 18:38:25.912 058 15682.02 405.30 52892.82 88888.00 2021-02-27 18:38:26.912 058 15682.01 405.26 52892.80 88888.00 2021-02-27 18:38:27.412 058 15682.06 405.24 52892.79 88888.00 2021-02-27 18:38:27.912 058 15682.08 405.26 52892.80 88888.00 2021-02-27 18:38:28.412 058 15682.13 405.28 52892.86 88888.00 2021-02-27 18:38:28.912 058 15682.15 405.29 52892.94 88888.00 2021-02-27 18:38:29.412 058 15682.14 405.27 52892.93 88888.00 2021-02-27 18:38:29.912 058 15682.14 405.26 52892.92 88888.00 2021-02-27 18:38:30.412 058 15682.13 405.26 52892.94 88888.00 2021-02-27 18:38:30.912 058 15682.11 405.29 52893.01 88888.00 2021-02-27 18:38:31.412 058 15682.13 405.29 52893.00 88888.00 2021-02-27 18:38:31.912 058 15682.09 405.29 52893.08 88888.00 2021-02-27 18:38:32.412 058 15682.13 405.27 52893.07 88888.00 2021-02-27 18:38:32.912 058 15682.11 405.25 52893.06 88888.00 2021-02-27 18:38:33.412 058 15682.08 405.20 52893.04 88888.00 2021-02-27 18:38:33.912 058 15682.07 405.20 52893.00 88888.00 2021-02-27 18:38:34.412 058 15682.11 405.19 52893.02 88888.00 2021-02-27 18:38:34.912 058 15682.13 405.15 52893.04 88888.00 2021-02-27 18:38:35.412 058 15682.07 405.11 52893.12 88888.00 2021-02-27 18:38:35.912 058 15682.02 405.10 52893.12 88888.00 2021-02-27 18:38:36.412 058 15682.08 405.08 52893.08 88888.00 2021-02-27 18:38:36.912 058 15682.09 405.01 52893.07 88888.00 2021-02-27 18:38:37.412 058 15682.11 405.04 52893.00 88888.00 2021-02-27 18:38:37.912 058 15682.10 405.07 52893.06 88888.00 2021-02-27 18:38:38.412 058 15682.10 405.05 52893.04 88888.00 2021-02-27 18:38:38.912 058 15682.09 405.03 52893.08 88888.00 2021-02-27 18:38:39.412 058 15682.10 405.02 52893.10 88888.00 2021-02-27 18:38:39.912 058 15682.06 405.04 52893.06 88888.00 2021-02-27 18:38:40.412 058 15682.06 405.02 52893.07 88888.00 2021-02-27 18:38:40.912 058 15682.05 404.99 52893.08 88888.00 2021-02-27 18:38:41.412 058 15682.00 405.01 52893.06 88888.00 2021-02-27 18:38:41.912 058 15681.97 405.00 52892.99 88888.00 2021-02-27 18:38:42.412 058 15682.01 404.95 52892.99 88888.00 2021-02-27 18:38:42.912 058 15682.01 404.93 52893.02 88888.00 2021-02-27 18:38:43.412 058 15681.92 404.93 52893.07 88888.00 2021-02-27 18:38:43.912 058 15681.93 404.94 52893.06 88888.00 2021-02-27 18:38:44.412 058 15681.97 404.91 52893.01 88888.00 2021-02-27 18:38:44.912 058 15681.96 404.86 52893.02 88888.00 2021-02-27 18:38:45.412 058 15681.96 404.85 52893.02 88888.00 2021-02-27 18:38:45.912 058 15681.93 404.86 52893.04 88888.00 2021-02-27 18:38:46.412 058 15681.95 404.84 52893.06 88888.00 2021-02-27 18:38:46.912 058 15681.90 404.83 52893.07 88888.00 2021-02-27 18:38:47.412 058 15681.91 404.83 52893.01 88888.00 2021-02-27 18:38:47.912 058 15681.86 404.78 52892.95 88888.00 2021-02-27 18:38:48.412 058 15681.83 404.81 52892.97 88888.00 2021-02-27 18:38:48.912 058 15681.89 404.81 52893.00 88888.00 2021-02-27 18:38:49.412 058 15681.90 404.82 52892.95 88888.00 2021-02-27 18:38:49.912 058 15681.91 404.84 52892.90 88888.00 2021-02-27 18:38:50.412 058 15681.93 404.85 52892.90 88888.00 2021-02-27 18:38:50.912 058 15681.95 404.84 52892.97 88888.00 2021-02-27 18:38:51.412 058 15681.91 404.83 52892.90 88888.00 2021-02-27 18:38:51.912 058 15681.87 404.84 52892.87 88888.00 2021-02-27 18:38:52.412 058 15681.80 404.85 52892.85 88888.00 2021-02-27 18:38:52.912 058 15681.81 404.85 52892.83 88888.00 2021-02-27 18:38:53.412 058 15681.82 404.84 52892.85 88888.00 2021-02-27 18:38:53.912 058 15681.88 404.84 52892.80 88888.00 2021-02-27 18:38:54.412 058 15681.87 404.81 52892.79 88888.00 2021-02-27 18:38:54.912 058 15681.83 404.81 52892.86 88888.00 2021-02-27 18:38:55.412 058 15681.84 404.82 52892.87 88888.00 2021-02-27 18:38:55.912 058 15681.88 404.89 52892.91 88888.00 2021-02-27 18:38:56.412 058 15681.92 404.95 52892.86 88888.00 2021-02-27 18:38:56.912 058 15681.84 404.98 52892.87 88888.00 2021-02-27 18:38:57.412 058 15681.83 404.94 52892.87 88888.00 2021-02-27 18:38:57.912 058 15681.90 404.95 52892.86 88888.00 2021-02-27 18:38:58.412 058 15681.92 404.98 52892.89 88888.00 2021-02-27 18:38:58.912 058 15681.90 405.01 52892.85 88888.00 2021-02-27 18:38:59.412 058 15681.91 405.01 52892.85 88888.00 2021-02-27 18:38:59.912 058 15681.86 405.03 52892.89 88888.00 2021-02-27 18:39:00.412 058 15681.86 405.04 52892.86 88888.00 2021-02-27 18:39:00.912 058 15681.88 405.02 52892.84 88888.00 2021-02-27 18:39:01.412 058 15681.89 405.07 52892.90 88888.00 2021-02-27 18:39:01.912 058 15681.92 405.09 52892.86 88888.00 2021-02-27 18:39:02.412 058 15681.95 405.07 52892.78 88888.00 2021-02-27 18:39:02.912 058 15681.93 405.10 52892.77 88888.00 2021-02-27 18:39:03.412 058 15681.83 405.12 52892.79 88888.00 2021-02-27 18:39:03.912 058 15681.87 405.08 52892.91 88888.00 2021-02-27 18:39:04.412 058 15681.91 405.09 52892.87 88888.00 2021-02-27 18:39:04.912 058 15681.93 405.13 52892.85 88888.00 2021-02-27 18:39:05.412 058 15681.92 405.16 52892.83 88888.00 2021-02-27 18:39:05.912 058 15681.91 405.19 52892.85 88888.00 2021-02-27 18:39:06.412 058 15681.89 405.15 52892.82 88888.00 2021-02-27 18:39:06.912 058 15681.88 405.24 52892.84 88888.00 2021-02-27 18:39:07.412 058 15681.86 405.27 52892.86 88888.00 2021-02-27 18:39:08.412 058 15681.87 405.25 52892.90 88888.00 2021-02-27 18:39:08.912 058 15681.87 405.25 52892.93 88888.00 2021-02-27 18:39:09.412 058 15681.88 405.27 52892.97 88888.00 2021-02-27 18:39:09.912 058 15681.88 405.33 52892.94 88888.00 2021-02-27 18:39:10.412 058 15681.86 405.33 52892.91 88888.00 2021-02-27 18:39:10.912 058 15681.89 405.36 52892.87 88888.00 2021-02-27 18:39:11.412 058 15681.89 405.41 52892.92 88888.00 2021-02-27 18:39:11.912 058 15681.91 405.38 52892.88 88888.00 2021-02-27 18:39:12.412 058 15681.93 405.35 52892.87 88888.00 2021-02-27 18:39:12.912 058 15681.88 405.38 52892.72 88888.00 2021-02-27 18:39:13.412 058 15681.86 405.34 52892.80 88888.00 2021-02-27 18:39:13.912 058 15681.86 405.37 52892.83 88888.00 2021-02-27 18:39:14.412 058 15681.88 405.42 52892.84 88888.00 2021-02-27 18:39:14.912 058 15681.88 405.43 52892.83 88888.00 2021-02-27 18:39:15.412 058 15681.84 405.46 52892.82 88888.00 2021-02-27 18:39:15.912 058 15681.91 405.47 52892.90 88888.00 2021-02-27 18:39:16.412 058 15681.95 405.48 52892.93 88888.00 2021-02-27 18:39:16.912 058 15681.89 405.50 52892.88 88888.00 2021-02-27 18:39:17.412 058 15681.92 405.48 52892.90 88888.00 2021-02-27 18:39:18.412 058 15681.92 405.46 52892.85 88888.00 2021-02-27 18:39:18.912 058 15681.93 405.47 52892.84 88888.00 2021-02-27 18:39:19.412 058 15681.90 405.50 52892.81 88888.00 2021-02-27 18:39:19.912 058 15681.96 405.47 52892.79 88888.00 2021-02-27 18:39:20.412 058 15682.01 405.47 52892.85 88888.00 2021-02-27 18:39:20.912 058 15682.04 405.48 52892.80 88888.00 2021-02-27 18:39:21.412 058 15681.99 405.45 52892.79 88888.00 2021-02-27 18:39:21.912 058 15681.99 405.43 52892.87 88888.00 2021-02-27 18:39:22.412 058 15682.05 405.41 52892.86 88888.00 2021-02-27 18:39:22.912 058 15682.07 405.41 52892.90 88888.00 2021-02-27 18:39:23.412 058 15682.01 405.44 52892.87 88888.00 2021-02-27 18:39:23.912 058 15682.01 405.41 52892.85 88888.00 2021-02-27 18:39:24.412 058 15682.05 405.38 52892.84 88888.00 2021-02-27 18:39:24.912 058 15682.01 405.37 52892.80 88888.00 2021-02-27 18:39:25.412 058 15681.98 405.34 52892.82 88888.00 2021-02-27 18:39:25.912 058 15682.04 405.31 52892.83 88888.00 2021-02-27 18:39:26.412 058 15682.04 405.31 52892.85 88888.00 2021-02-27 18:39:26.912 058 15682.01 405.29 52892.80 88888.00 2021-02-27 18:39:27.412 058 15682.00 405.27 52892.78 88888.00 2021-02-27 18:39:27.912 058 15682.01 405.24 52892.78 88888.00 2021-02-27 18:39:28.412 058 15682.04 405.24 52892.81 88888.00 2021-02-27 18:39:28.912 058 15682.02 405.22 52892.79 88888.00 2021-02-27 18:39:29.412 058 15682.01 405.20 52892.85 88888.00 2021-02-27 18:39:29.912 058 15682.01 405.24 52892.86 88888.00 2021-02-27 18:39:30.412 058 15681.96 405.24 52892.86 88888.00 2021-02-27 18:39:30.912 058 15681.93 405.22 52892.83 88888.00 2021-02-27 18:39:31.412 058 15681.95 405.26 52892.80 88888.00 2021-02-27 18:39:31.912 058 15681.96 405.22 52892.79 88888.00 2021-02-27 18:39:32.412 058 15681.93 405.19 52892.79 88888.00 2021-02-27 18:39:32.912 058 15681.93 405.17 52892.80 88888.00 2021-02-27 18:39:33.412 058 15681.97 405.11 52892.77 88888.00 2021-02-27 18:39:33.912 058 15681.96 405.09 52892.79 88888.00 2021-02-27 18:39:34.412 058 15681.97 405.08 52892.77 88888.00 2021-02-27 18:39:34.912 058 15681.93 405.07 52892.74 88888.00 2021-02-27 18:39:35.412 058 15681.89 405.02 52892.71 88888.00 2021-02-27 18:39:35.912 058 15681.92 405.01 52892.75 88888.00 2021-02-27 18:39:36.412 058 15681.91 405.03 52892.83 88888.00 2021-02-27 18:39:36.912 058 15681.89 405.03 52892.75 88888.00 2021-02-27 18:39:37.412 058 15681.88 404.98 52892.73 88888.00 2021-02-27 18:39:37.912 058 15681.91 404.95 52892.78 88888.00 2021-02-27 18:39:38.412 058 15681.93 405.00 52892.73 88888.00 2021-02-27 18:39:38.912 058 15681.91 405.00 52892.71 88888.00 2021-02-27 18:39:40.412 058 15681.89 404.98 52892.70 88888.00 2021-02-27 18:39:40.912 058 15681.95 404.98 52892.68 88888.00 2021-02-27 18:39:41.412 058 15682.01 404.99 52892.67 88888.00 2021-02-27 18:39:41.912 058 15682.00 405.00 52892.67 88888.00 2021-02-27 18:39:42.412 058 15682.02 405.03 52892.66 88888.00 2021-02-27 18:39:42.912 058 15681.99 405.03 52892.66 88888.00 2021-02-27 18:39:43.412 058 15681.98 405.04 52892.60 88888.00 2021-02-27 18:39:43.912 058 15682.06 405.03 52892.66 88888.00 2021-02-27 18:39:44.412 058 15682.08 405.03 52892.65 88888.00 2021-02-27 18:39:44.912 058 15682.01 405.05 52892.65 88888.00 2021-02-27 18:39:45.412 058 15682.05 405.05 52892.62 88888.00 2021-02-27 18:39:45.912 058 15682.07 405.07 52892.66 88888.00 2021-02-27 18:39:46.412 058 15682.04 405.12 52892.69 88888.00 2021-02-27 18:39:46.912 058 15682.00 405.16 52892.66 88888.00 2021-02-27 18:39:47.412 058 15682.05 405.16 52892.61 88888.00 2021-02-27 18:39:47.912 058 15682.07 405.15 52892.60 88888.00 2021-02-27 18:39:48.412 058 15682.10 405.18 52892.54 88888.00 2021-02-27 18:39:48.912 058 15682.13 405.19 52892.58 88888.00 2021-02-27 18:39:49.412 058 15682.07 405.21 52892.61 88888.00 2021-02-27 18:39:49.912 058 15682.14 405.24 52892.61 88888.00 2021-02-27 18:39:50.412 058 15682.13 405.27 52892.57 88888.00 2021-02-27 18:39:50.912 058 15682.10 405.29 52892.65 88888.00 2021-02-27 18:39:51.412 058 15682.10 405.33 52892.69 88888.00 2021-02-27 18:39:51.912 058 15682.14 405.37 52892.66 88888.00 2021-02-27 18:39:52.412 058 15682.17 405.43 52892.62 88888.00 2021-02-27 18:39:52.912 058 15682.23 405.48 52892.64 88888.00 2021-02-27 18:39:53.412 058 15682.23 405.48 52892.61 88888.00 2021-02-27 18:39:53.912 058 15682.23 405.50 52892.61 88888.00 2021-02-27 18:39:54.412 058 15682.25 405.48 52892.66 88888.00 2021-02-27 18:39:54.912 058 15682.27 405.48 52892.67 88888.00 2021-02-27 18:39:55.412 058 15682.25 405.46 52892.69 88888.00 2021-02-27 18:39:55.912 058 15682.28 405.45 52892.65 88888.00 2021-02-27 18:39:56.412 058 15682.31 405.45 52892.66 88888.00 2021-02-27 18:39:56.912 058 15682.28 405.54 52892.66 88888.00 2021-02-27 18:39:57.912 058 15682.23 405.59 52892.60 88888.00 2021-02-27 18:39:58.412 058 15682.25 405.59 52892.65 88888.00 2021-02-27 18:39:58.912 058 15682.27 405.56 52892.65 88888.00 2021-02-27 18:39:59.412 058 15682.25 405.54 52892.60 88888.00 2021-02-27 18:39:59.912 058 15682.28 405.59 52892.60 88888.00 2021-02-27 18:40:00.412 058 15682.33 405.61 52892.62 88888.00 2021-02-27 18:40:00.912 058 15682.26 405.56 52892.60 88888.00 2021-02-27 18:40:01.412 058 15682.28 405.54 52892.60 88888.00 2021-02-27 18:40:01.912 058 15682.31 405.58 52892.61 88888.00 2021-02-27 18:40:02.412 058 15682.27 405.59 52892.65 88888.00 2021-02-27 18:40:02.912 058 15682.29 405.61 52892.66 88888.00 2021-02-27 18:40:03.412 058 15682.31 405.60 52892.67 88888.00 2021-02-27 18:40:03.912 058 15682.29 405.58 52892.66 88888.00 2021-02-27 18:40:04.412 058 15682.28 405.60 52892.67 88888.00 2021-02-27 18:40:04.912 058 15682.27 405.60 52892.70 88888.00 2021-02-27 18:40:05.412 058 15682.28 405.63 52892.67 88888.00 2021-02-27 18:40:05.912 058 15682.35 405.63 52892.65 88888.00 2021-02-27 18:40:06.412 058 15682.34 405.65 52892.68 88888.00 2021-02-27 18:40:06.912 058 15682.29 405.65 52892.75 88888.00 2021-02-27 18:40:07.412 058 15682.23 405.67 52892.74 88888.00 2021-02-27 18:40:07.912 058 15682.24 405.64 52892.71 88888.00 2021-02-27 18:40:08.412 058 15682.32 405.63 52892.71 88888.00 2021-02-27 18:40:08.912 058 15682.36 405.63 52892.78 88888.00 2021-02-27 18:40:09.412 058 15682.35 405.65 52892.79 88888.00 2021-02-27 18:40:09.912 058 15682.34 405.69 52892.81 88888.00 2021-02-27 18:40:10.412 058 15682.25 405.72 52892.83 88888.00 2021-02-27 18:40:10.912 058 15682.24 405.69 52892.81 88888.00 2021-02-27 18:40:11.412 058 15682.28 405.67 52892.84 88888.00 2021-02-27 18:40:11.912 058 15682.29 405.70 52892.83 88888.00 2021-02-27 18:40:12.412 058 15682.26 405.68 52892.87 88888.00 2021-02-27 18:40:12.912 058 15682.28 405.68 52892.88 88888.00 2021-02-27 18:40:13.412 058 15682.29 405.67 52892.86 88888.00 2021-02-27 18:40:13.912 058 15682.31 405.67 52892.89 88888.00 2021-02-27 18:40:14.412 058 15682.29 405.65 52892.83 88888.00 2021-02-27 18:40:14.912 058 15682.29 405.63 52892.85 88888.00 2021-02-27 18:40:15.412 058 15682.32 405.64 52892.85 88888.00 2021-02-27 18:40:15.912 058 15682.36 405.69 52892.80 88888.00 2021-02-27 18:40:16.412 058 15682.35 405.70 52892.83 88888.00 2021-02-27 18:40:16.912 058 15682.33 405.64 52892.87 88888.00 2021-02-27 18:40:17.412 058 15682.31 405.63 52892.83 88888.00 2021-02-27 18:40:17.912 058 15682.34 405.65 52892.80 88888.00 2021-02-27 18:40:18.412 058 15682.26 405.63 52892.82 88888.00 2021-02-27 18:40:18.912 058 15682.28 405.63 52892.89 88888.00 2021-02-27 18:40:19.412 058 15682.31 405.62 52893.01 88888.00 2021-02-27 18:40:19.912 058 15682.27 405.63 52892.97 88888.00 2021-02-27 18:40:20.412 058 15682.25 405.61 52892.89 88888.00 2021-02-27 18:40:21.412 058 15682.31 405.60 52892.83 88888.00 2021-02-27 18:40:21.912 058 15682.31 405.58 52892.84 88888.00 2021-02-27 18:40:22.412 058 15682.31 405.55 52892.84 88888.00 2021-02-27 18:40:22.912 058 15682.24 405.53 52892.92 88888.00 2021-02-27 18:40:23.412 058 15682.25 405.52 52892.83 88888.00 2021-02-27 18:40:23.912 058 15682.25 405.48 52892.89 88888.00 2021-02-27 18:40:24.412 058 15682.22 405.48 52892.86 88888.00 2021-02-27 18:40:24.912 058 15682.31 405.46 52892.89 88888.00 2021-02-27 18:40:25.412 058 15682.34 405.46 52892.90 88888.00 2021-02-27 18:40:25.912 058 15682.35 405.46 52892.97 88888.00 2021-02-27 18:40:26.412 058 15682.31 405.45 52893.02 88888.00 2021-02-27 18:40:26.912 058 15682.34 405.44 52893.05 88888.00 2021-02-27 18:40:27.412 058 15682.35 405.43 52892.93 88888.00 2021-02-27 18:40:27.912 058 15682.33 405.44 52892.87 88888.00 2021-02-27 18:40:28.412 058 15682.35 405.44 52892.91 88888.00 2021-02-27 18:40:28.912 058 15682.34 405.48 52892.92 88888.00 2021-02-27 18:40:29.412 058 15682.34 405.48 52892.84 88888.00 2021-02-27 18:40:29.912 058 15682.34 405.50 52892.81 88888.00 2021-02-27 18:40:30.412 058 15682.35 405.53 52892.79 88888.00 2021-02-27 18:40:30.912 058 15682.41 405.52 52892.82 88888.00 2021-02-27 18:40:31.412 058 15682.36 405.48 52892.81 88888.00 2021-02-27 18:40:31.912 058 15682.40 405.53 52892.80 88888.00 2021-02-27 18:40:32.412 058 15682.43 405.56 52892.80 88888.00 2021-02-27 18:40:32.912 058 15682.44 405.58 52892.75 88888.00 2021-02-27 18:40:33.412 058 15682.45 405.56 52892.80 88888.00 2021-02-27 18:40:33.912 058 15682.49 405.59 52892.85 88888.00 2021-02-27 18:40:34.412 058 15682.44 405.56 52892.81 88888.00 2021-02-27 18:40:34.912 058 15682.43 405.55 52892.79 88888.00 2021-02-27 18:40:35.412 058 15682.47 405.56 52892.81 88888.00 2021-02-27 18:40:35.912 058 15682.55 405.59 52892.82 88888.00 2021-02-27 18:40:36.412 058 15682.62 405.59 52892.89 88888.00 2021-02-27 18:40:36.912 058 15682.59 405.63 52892.84 88888.00 2021-02-27 18:40:37.412 058 15682.58 405.65 52892.89 88888.00 2021-02-27 18:40:37.912 058 15682.54 405.65 52892.85 88888.00 2021-02-27 18:40:38.412 058 15682.53 405.65 52892.89 88888.00 2021-02-27 18:40:38.912 058 15682.56 405.63 52892.93 88888.00 2021-02-27 18:40:39.412 058 15682.61 405.60 52892.90 88888.00 2021-02-27 18:40:39.912 058 15682.61 405.58 52892.91 88888.00 2021-02-27 18:40:40.412 058 15682.60 405.56 52892.91 88888.00 2021-02-27 18:40:40.912 058 15682.59 405.59 52892.92 88888.00 2021-02-27 18:40:41.412 058 15682.58 405.59 52892.85 88888.00 2021-02-27 18:40:41.912 058 15682.61 405.60 52892.85 88888.00 2021-02-27 18:40:42.412 058 15682.58 405.60 52892.90 88888.00 2021-02-27 18:40:42.912 058 15682.61 405.60 52892.91 88888.00 2021-02-27 18:40:43.412 058 15682.63 405.60 52892.88 88888.00 2021-02-27 18:40:43.912 058 15682.63 405.62 52892.85 88888.00 2021-02-27 18:40:44.412 058 15682.63 405.62 52892.91 88888.00 2021-02-27 18:40:44.912 058 15682.60 405.56 52892.97 88888.00 2021-02-27 18:40:45.412 058 15682.59 405.54 52892.94 88888.00 2021-02-27 18:40:45.912 058 15682.60 405.54 52892.95 88888.00 2021-02-27 18:40:46.412 058 15682.54 405.54 52892.95 88888.00 2021-02-27 18:40:46.912 058 15682.49 405.52 52892.97 88888.00 2021-02-27 18:40:47.412 058 15682.54 405.48 52892.92 88888.00 2021-02-27 18:40:47.912 058 15682.60 405.52 52893.01 88888.00 2021-02-27 18:40:48.412 058 15682.62 405.52 52893.10 88888.00 2021-02-27 18:40:48.912 058 15682.60 405.50 52893.02 88888.00 2021-02-27 18:40:49.412 058 15682.55 405.53 52892.99 88888.00 2021-02-27 18:40:49.912 058 15682.54 405.55 52892.95 88888.00 2021-02-27 18:40:50.412 058 15682.52 405.53 52892.95 88888.00 2021-02-27 18:40:50.912 058 15682.51 405.52 52893.02 88888.00 2021-02-27 18:40:51.412 058 15682.51 405.51 52893.02 88888.00 2021-02-27 18:40:51.912 058 15682.55 405.53 52892.99 88888.00 2021-02-27 18:40:52.412 058 15682.54 405.56 52893.02 88888.00 2021-02-27 18:40:52.912 058 15682.56 405.58 52893.04 88888.00 2021-02-27 18:40:53.412 058 15682.52 405.60 52892.99 88888.00 2021-02-27 18:40:53.912 058 15682.47 405.60 52892.94 88888.00 2021-02-27 18:40:54.412 058 15682.44 405.61 52892.99 88888.00 2021-02-27 18:40:54.912 058 15682.42 405.60 52893.03 88888.00 2021-02-27 18:40:55.412 058 15682.45 405.60 52893.04 88888.00 2021-02-27 18:40:55.912 058 15682.44 405.62 52892.95 88888.00 2021-02-27 18:40:56.412 058 15682.42 405.65 52892.93 88888.00 2021-02-27 18:40:56.912 058 15682.43 405.68 52892.93 88888.00 2021-02-27 18:40:57.412 058 15682.46 405.65 52892.94 88888.00 2021-02-27 18:40:57.912 058 15682.52 405.65 52892.99 88888.00 2021-02-27 18:40:58.412 058 15682.52 405.64 52892.97 88888.00 2021-02-27 18:40:58.912 058 15682.53 405.65 52892.88 88888.00 2021-02-27 18:40:59.412 058 15682.52 405.65 52892.81 88888.00 2021-02-27 18:40:59.912 058 15682.49 405.68 52892.74 88888.00 2021-02-27 18:41:00.412 058 15682.52 405.70 52892.85 88888.00 2021-02-27 18:41:00.912 058 15682.49 405.69 52892.98 88888.00 2021-02-27 18:41:01.412 058 15682.51 405.67 52892.88 88888.00 2021-02-27 18:41:01.912 058 15682.53 405.63 52892.87 88888.00 2021-02-27 18:41:02.912 058 15682.55 405.69 52892.85 88888.00 2021-02-27 18:41:03.412 058 15682.56 405.70 52892.82 88888.00 2021-02-27 18:41:03.912 058 15682.54 405.71 52892.87 88888.00 2021-02-27 18:41:04.412 058 15682.55 405.71 52892.81 88888.00 2021-02-27 18:41:04.912 058 15682.55 405.73 52892.83 88888.00 2021-02-27 18:41:05.412 058 15682.54 405.72 52892.87 88888.00 2021-02-27 18:41:05.912 058 15682.54 405.73 52892.90 88888.00 2021-02-27 18:41:06.412 058 15682.53 405.74 52892.94 88888.00 2021-02-27 18:41:06.912 058 15682.52 405.74 52892.92 88888.00 2021-02-27 18:41:07.412 058 15682.58 405.70 52892.92 88888.00 2021-02-27 18:41:07.912 058 15682.60 405.73 52892.94 88888.00 2021-02-27 18:41:08.412 058 15682.59 405.78 52892.98 88888.00 2021-02-27 18:41:08.912 058 15682.64 405.77 52892.95 88888.00 2021-02-27 18:41:09.412 058 15682.68 405.80 52892.94 88888.00 2021-02-27 18:41:09.912 058 15682.70 405.87 52893.01 88888.00 2021-02-27 18:41:10.412 058 15682.69 405.86 52892.94 88888.00 2021-02-27 18:41:10.912 058 15682.64 405.86 52892.95 88888.00 2021-02-27 18:41:11.412 058 15682.67 405.89 52892.90 88888.00 2021-02-27 18:41:11.912 058 15682.68 405.87 52892.91 88888.00 2021-02-27 18:41:12.412 058 15682.64 405.86 52892.88 88888.00 2021-02-27 18:41:12.912 058 15682.65 405.84 52892.84 88888.00 2021-02-27 18:41:13.412 058 15682.70 405.84 52892.82 88888.00 2021-02-27 18:41:13.912 058 15682.71 405.81 52892.83 88888.00 2021-02-27 18:41:14.412 058 15682.70 405.79 52892.84 88888.00 2021-02-27 18:41:14.912 058 15682.76 405.80 52892.92 88888.00 2021-02-27 18:41:15.412 058 15682.74 405.78 52892.91 88888.00 2021-02-27 18:41:15.912 058 15682.74 405.79 52892.89 88888.00 2021-02-27 18:41:16.412 058 15682.78 405.81 52892.95 88888.00 2021-02-27 18:41:16.912 058 15682.78 405.78 52892.94 88888.00 2021-02-27 18:41:17.412 058 15682.76 405.70 52892.88 88888.00 2021-02-27 18:41:17.912 058 15682.78 405.67 52892.86 88888.00 2021-02-27 18:41:18.412 058 15682.79 405.69 52892.93 88888.00 2021-02-27 18:41:18.912 058 15682.77 405.67 52893.00 88888.00 2021-02-27 18:41:19.412 058 15682.74 405.63 52892.97 88888.00 2021-02-27 18:41:19.912 058 15682.79 405.64 52892.91 88888.00 2021-02-27 18:41:20.412 058 15682.83 405.61 52892.95 88888.00 2021-02-27 18:41:20.912 058 15682.81 405.56 52893.00 88888.00 2021-02-27 18:41:21.412 058 15682.79 405.51 52892.98 88888.00 2021-02-27 18:41:21.912 058 15682.87 405.47 52892.95 88888.00 2021-02-27 18:41:22.412 058 15682.89 405.47 52892.93 88888.00 2021-02-27 18:41:22.912 058 15682.90 405.47 52892.97 88888.00 2021-02-27 18:41:23.412 058 15682.86 405.46 52893.04 88888.00 2021-02-27 18:41:23.912 058 15682.82 405.45 52893.05 88888.00 2021-02-27 18:41:24.412 058 15682.82 405.43 52893.02 88888.00 2021-02-27 18:41:24.912 058 15682.81 405.41 52893.00 88888.00 2021-02-27 18:41:25.412 058 15682.82 405.38 52893.04 88888.00 2021-02-27 18:41:25.912 058 15682.81 405.41 52893.01 88888.00 2021-02-27 18:41:26.412 058 15682.83 405.41 52893.00 88888.00 2021-02-27 18:41:26.912 058 15682.85 405.37 52892.99 88888.00 2021-02-27 18:41:27.412 058 15682.88 405.34 52892.97 88888.00 2021-02-27 18:41:27.912 058 15682.89 405.34 52893.00 88888.00 2021-02-27 18:41:28.412 058 15682.86 405.29 52892.98 88888.00 2021-02-27 18:41:28.912 058 15682.85 405.31 52893.00 88888.00 2021-02-27 18:41:29.412 058 15682.85 405.30 52893.05 88888.00 2021-02-27 18:41:29.912 058 15682.86 405.25 52893.00 88888.00 2021-02-27 18:41:30.412 058 15682.85 405.26 52892.98 88888.00 2021-02-27 18:41:30.912 058 15682.83 405.24 52892.98 88888.00 2021-02-27 18:41:31.412 058 15682.77 405.21 52892.97 88888.00 2021-02-27 18:41:31.912 058 15682.81 405.26 52892.91 88888.00 2021-02-27 18:41:32.412 058 15682.82 405.27 52892.84 88888.00 2021-02-27 18:41:32.912 058 15682.83 405.25 52892.88 88888.00 2021-02-27 18:41:33.412 058 15682.83 405.25 52892.86 88888.00 2021-02-27 18:41:33.912 058 15682.81 405.28 52892.83 88888.00 2021-02-27 18:41:34.412 058 15682.82 405.31 52892.82 88888.00 2021-02-27 18:41:34.912 058 15682.80 405.27 52892.78 88888.00 2021-02-27 18:41:35.412 058 15682.78 405.25 52892.87 88888.00 2021-02-27 18:41:35.912 058 15682.81 405.26 52892.91 88888.00 2021-02-27 18:41:36.412 058 15682.87 405.25 52892.90 88888.00 2021-02-27 18:41:36.912 058 15682.85 405.24 52892.87 88888.00 2021-02-27 18:41:37.412 058 15682.81 405.21 52892.87 88888.00 2021-02-27 18:41:37.912 058 15682.78 405.27 52892.89 88888.00 2021-02-27 18:41:38.412 058 15682.76 405.30 52892.88 88888.00 2021-02-27 18:41:38.912 058 15682.71 405.34 52892.89 88888.00 2021-02-27 18:41:39.412 058 15682.67 405.36 52892.90 88888.00 2021-02-27 18:41:39.912 058 15682.63 405.36 52892.88 88888.00 2021-02-27 18:41:40.412 058 15682.67 405.34 52892.94 88888.00 2021-02-27 18:41:40.912 058 15682.69 405.31 52892.86 88888.00 2021-02-27 18:41:41.412 058 15682.72 405.33 52892.87 88888.00 2021-02-27 18:41:41.912 058 15682.78 405.31 52892.83 88888.00 2021-02-27 18:41:42.412 058 15682.74 405.33 52892.84 88888.00 2021-02-27 18:41:42.912 058 15682.71 405.27 52892.86 88888.00 2021-02-27 18:41:43.412 058 15682.69 405.25 52892.88 88888.00 2021-02-27 18:41:44.412 058 15682.71 405.28 52892.90 88888.00 2021-02-27 18:41:44.912 058 15682.70 405.29 52892.94 88888.00 2021-02-27 18:41:45.412 058 15682.70 405.28 52893.00 88888.00 2021-02-27 18:41:45.912 058 15682.69 405.25 52893.00 88888.00 2021-02-27 18:41:46.412 058 15682.67 405.22 52893.00 88888.00 2021-02-27 18:41:46.912 058 15682.69 405.22 52892.97 88888.00 2021-02-27 18:41:47.412 058 15682.69 405.19 52892.95 88888.00 2021-02-27 18:41:47.912 058 15682.68 405.22 52892.92 88888.00 2021-02-27 18:41:48.412 058 15682.71 405.26 52892.92 88888.00 2021-02-27 18:41:48.912 058 15682.69 405.29 52892.91 88888.00 2021-02-27 18:41:49.412 058 15682.69 405.31 52892.89 88888.00 2021-02-27 18:41:49.912 058 15682.59 405.34 52892.86 88888.00 2021-02-27 18:41:50.412 058 15682.55 405.36 52892.84 88888.00 2021-02-27 18:41:50.912 058 15682.62 405.38 52892.92 88888.00 2021-02-27 18:41:51.412 058 15682.68 405.37 52892.94 88888.00 2021-02-27 18:41:51.912 058 15682.69 405.41 52892.97 88888.00 2021-02-27 18:41:52.412 058 15682.63 405.43 52892.99 88888.00 2021-02-27 18:41:52.912 058 15682.68 405.42 52892.94 88888.00 2021-02-27 18:41:53.412 058 15682.65 405.44 52892.95 88888.00 2021-02-27 18:41:53.912 058 15682.67 405.44 52892.99 88888.00 2021-02-27 18:41:54.412 058 15682.69 405.45 52892.99 88888.00 2021-02-27 18:41:54.912 058 15682.64 405.45 52893.01 88888.00 2021-02-27 18:41:55.412 058 15682.58 405.47 52892.97 88888.00 2021-02-27 18:41:55.912 058 15682.60 405.51 52892.89 88888.00 2021-02-27 18:41:56.412 058 15682.65 405.50 52892.86 88888.00 2021-02-27 18:41:56.912 058 15682.69 405.47 52892.88 88888.00 2021-02-27 18:41:57.412 058 15682.63 405.47 52892.88 88888.00 2021-02-27 18:41:57.912 058 15682.60 405.51 52892.88 88888.00 2021-02-27 18:41:58.412 058 15682.60 405.52 52892.89 88888.00 2021-02-27 18:41:58.912 058 15682.63 405.54 52892.95 88888.00 2021-02-27 18:41:59.412 058 15682.63 405.59 52892.97 88888.00 2021-02-27 18:41:59.912 058 15682.63 405.59 52892.98 88888.00 2021-02-27 18:42:00.412 058 15682.65 405.58 52893.00 88888.00 2021-02-27 18:42:00.912 058 15682.64 405.53 52893.01 88888.00 2021-02-27 18:42:01.412 058 15682.61 405.53 52892.95 88888.00 2021-02-27 18:42:01.912 058 15682.56 405.56 52893.00 88888.00 2021-02-27 18:42:02.412 058 15682.58 405.56 52893.03 88888.00 2021-02-27 18:42:02.912 058 15682.52 405.54 52893.04 88888.00 2021-02-27 18:42:03.412 058 15682.55 405.52 52893.02 88888.00 2021-02-27 18:42:03.912 058 15682.51 405.51 52893.00 88888.00 2021-02-27 18:42:04.412 058 15682.52 405.47 52893.05 88888.00 2021-02-27 18:42:04.912 058 15682.52 405.45 52893.04 88888.00 2021-02-27 18:42:05.412 058 15682.50 405.51 52893.02 88888.00 2021-02-27 18:42:05.912 058 15682.51 405.52 52893.08 88888.00 2021-02-27 18:42:06.412 058 15682.42 405.47 52893.11 88888.00 2021-02-27 18:42:06.912 058 15682.43 405.48 52893.08 88888.00 2021-02-27 18:42:07.412 058 15682.36 405.50 52893.07 88888.00 2021-02-27 18:42:07.912 058 15682.33 405.52 52893.06 88888.00 2021-02-27 18:42:08.412 058 15682.28 405.52 52893.04 88888.00 2021-02-27 18:42:08.912 058 15682.28 405.53 52893.02 88888.00 2021-02-27 18:42:09.412 058 15682.32 405.56 52893.00 88888.00 2021-02-27 18:42:09.912 058 15682.25 405.55 52893.03 88888.00 2021-02-27 18:42:10.412 058 15682.25 405.55 52893.03 88888.00 2021-02-27 18:42:10.912 058 15682.27 405.55 52893.05 88888.00 2021-02-27 18:42:11.412 058 15682.25 405.59 52893.03 88888.00 2021-02-27 18:42:11.912 058 15682.20 405.55 52893.04 88888.00 2021-02-27 18:42:12.412 058 15682.19 405.53 52893.08 88888.00 2021-02-27 18:42:12.912 058 15682.24 405.54 52893.06 88888.00 2021-02-27 18:42:13.412 058 15682.24 405.52 52893.03 88888.00 2021-02-27 18:42:13.912 058 15682.22 405.58 52893.06 88888.00 2021-02-27 18:42:14.412 058 15682.18 405.61 52893.05 88888.00 2021-02-27 18:42:14.912 058 15682.23 405.61 52893.00 88888.00 2021-02-27 18:42:15.412 058 15682.17 405.61 52893.01 88888.00 2021-02-27 18:42:15.912 058 15682.15 405.61 52893.01 88888.00 2021-02-27 18:42:16.412 058 15682.16 405.61 52893.00 88888.00 2021-02-27 18:42:16.912 058 15682.19 405.63 52892.94 88888.00 2021-02-27 18:42:17.412 058 15682.16 405.65 52893.00 88888.00 2021-02-27 18:42:17.912 058 15682.15 405.67 52893.00 88888.00 2021-02-27 18:42:18.412 058 15682.16 405.64 52893.00 88888.00 2021-02-27 18:42:18.912 058 15682.15 405.68 52892.95 88888.00 2021-02-27 18:42:19.412 058 15682.18 405.70 52892.93 88888.00 2021-02-27 18:42:19.912 058 15682.15 405.67 52892.94 88888.00 2021-02-27 18:42:20.412 058 15682.14 405.70 52892.99 88888.00 2021-02-27 18:42:20.912 058 15682.15 405.72 52892.99 88888.00 2021-02-27 18:42:21.412 058 15682.16 405.69 52892.95 88888.00 2021-02-27 18:42:21.912 058 15682.18 405.71 52892.86 88888.00 2021-02-27 18:42:22.412 058 15682.22 405.72 52892.88 88888.00 2021-02-27 18:42:22.912 058 15682.23 405.72 52892.87 88888.00 2021-02-27 18:42:23.412 058 15682.22 405.73 52892.85 88888.00 2021-02-27 18:42:23.912 058 15682.20 405.76 52892.84 88888.00 2021-02-27 18:42:24.412 058 15682.22 405.77 52892.84 88888.00 2021-02-27 18:42:24.912 058 15682.22 405.79 52892.84 88888.00 2021-02-27 18:42:25.912 058 15682.26 405.79 52892.82 88888.00 2021-02-27 18:42:26.412 058 15682.26 405.77 52892.82 88888.00 2021-02-27 18:42:26.912 058 15682.24 405.73 52892.82 88888.00 2021-02-27 18:42:27.412 058 15682.24 405.71 52892.83 88888.00 2021-02-27 18:42:27.912 058 15682.23 405.69 52892.82 88888.00 2021-02-27 18:42:28.412 058 15682.28 405.70 52892.81 88888.00 2021-02-27 18:42:28.912 058 15682.27 405.70 52892.82 88888.00 2021-02-27 18:42:29.412 058 15682.20 405.69 52892.80 88888.00 2021-02-27 18:42:29.912 058 15682.25 405.65 52892.84 88888.00 2021-02-27 18:42:30.412 058 15682.24 405.59 52892.83 88888.00 2021-02-27 18:42:30.912 058 15682.16 405.61 52892.80 88888.00 2021-02-27 18:42:31.412 058 15682.17 405.58 52892.74 88888.00 2021-02-27 18:42:31.912 058 15682.20 405.60 52892.78 88888.00 2021-02-27 18:42:32.412 058 15682.19 405.62 52892.84 88888.00 2021-02-27 18:42:32.912 058 15682.18 405.63 52892.84 88888.00 2021-02-27 18:42:33.412 058 15682.16 405.61 52892.87 88888.00 2021-02-27 18:42:33.912 058 15682.13 405.55 52892.90 88888.00 2021-02-27 18:42:34.412 058 15682.10 405.55 52892.88 88888.00 2021-02-27 18:42:34.912 058 15682.15 405.55 52892.90 88888.00 2021-02-27 18:42:35.412 058 15682.16 405.56 52892.91 88888.00 2021-02-27 18:42:35.912 058 15682.15 405.60 52892.93 88888.00 2021-02-27 18:42:36.412 058 15682.19 405.55 52892.93 88888.00 2021-02-27 18:42:36.912 058 15682.07 405.53 52892.90 88888.00 2021-02-27 18:42:37.412 058 15682.09 405.53 52892.90 88888.00 2021-02-27 18:42:37.912 058 15682.09 405.54 52892.97 88888.00 2021-02-27 18:42:38.412 058 15682.13 405.51 52892.91 88888.00 2021-02-27 18:42:38.912 058 15682.16 405.47 52892.87 88888.00 2021-02-27 18:42:39.412 058 15682.11 405.47 52892.86 88888.00 2021-02-27 18:42:39.912 058 15682.10 405.47 52892.91 88888.00 2021-02-27 18:42:40.412 058 15682.07 405.46 52892.97 88888.00 2021-02-27 18:42:40.912 058 15682.00 405.44 52892.94 88888.00 2021-02-27 18:42:41.412 058 15682.00 405.45 52892.94 88888.00 2021-02-27 18:42:41.912 058 15682.04 405.48 52892.91 88888.00 2021-02-27 18:42:42.412 058 15682.05 405.46 52892.97 88888.00 2021-02-27 18:42:42.912 058 15682.06 405.42 52893.00 88888.00 2021-02-27 18:42:43.912 058 15682.01 405.45 52893.01 88888.00 2021-02-27 18:42:44.412 058 15681.99 405.44 52893.01 88888.00 2021-02-27 18:42:44.912 058 15681.99 405.39 52892.99 88888.00 2021-02-27 18:42:45.412 058 15681.98 405.35 52892.88 88888.00 2021-02-27 18:42:45.912 058 15681.97 405.34 52892.92 88888.00 2021-02-27 18:42:46.412 058 15681.95 405.33 52892.93 88888.00 2021-02-27 18:42:46.912 058 15681.97 405.31 52892.93 88888.00 2021-02-27 18:42:47.412 058 15681.95 405.31 52892.89 88888.00 2021-02-27 18:42:47.912 058 15681.92 405.35 52892.87 88888.00 2021-02-27 18:42:48.412 058 15681.93 405.33 52892.83 88888.00 2021-02-27 18:42:48.912 058 15681.96 405.28 52892.89 88888.00 2021-02-27 18:42:49.412 058 15682.00 405.27 52892.91 88888.00 2021-02-27 18:42:49.912 058 15682.01 405.26 52892.94 88888.00 2021-02-27 18:42:50.412 058 15681.97 405.28 52892.99 88888.00 2021-02-27 18:42:50.912 058 15681.95 405.28 52893.01 88888.00 2021-02-27 18:42:51.412 058 15682.00 405.28 52892.99 88888.00 2021-02-27 18:42:51.912 058 15681.97 405.28 52892.91 88888.00 2021-02-27 18:42:52.412 058 15682.01 405.27 52892.88 88888.00 2021-02-27 18:42:52.912 058 15682.02 405.22 52892.92 88888.00 2021-02-27 18:42:53.412 058 15682.01 405.21 52892.93 88888.00 2021-02-27 18:42:53.913 058 15682.02 405.22 52892.89 88888.00 2021-02-27 18:42:54.413 058 15682.00 405.24 52892.88 88888.00 2021-02-27 18:42:54.913 058 15682.00 405.20 52892.90 88888.00 2021-02-27 18:42:55.413 058 15682.00 405.19 52892.89 88888.00 2021-02-27 18:42:55.913 058 15682.00 405.19 52892.89 88888.00 2021-02-27 18:42:56.413 058 15682.00 405.20 52892.92 88888.00 2021-02-27 18:42:56.913 058 15682.05 405.25 52892.93 88888.00 2021-02-27 18:42:57.413 058 15682.10 405.21 52892.90 88888.00 2021-02-27 18:42:57.913 058 15682.09 405.22 52892.87 88888.00 2021-02-27 18:42:58.413 058 15682.02 405.24 52892.90 88888.00 2021-02-27 18:42:58.913 058 15681.99 405.26 52892.88 88888.00 2021-02-27 18:42:59.413 058 15682.01 405.28 52892.91 88888.00 2021-02-27 18:42:59.913 058 15682.06 405.28 52892.91 88888.00 2021-02-27 18:43:00.413 058 15681.99 405.30 52892.91 88888.00 2021-02-27 18:43:00.913 058 15681.97 405.33 52892.87 88888.00 2021-02-27 18:43:01.413 058 15681.97 405.33 52892.90 88888.00 2021-02-27 18:43:01.913 058 15681.98 405.34 52892.91 88888.00 2021-02-27 18:43:02.413 058 15682.02 405.37 52892.93 88888.00 2021-02-27 18:43:02.913 058 15682.04 405.36 52892.92 88888.00 2021-02-27 18:43:03.413 058 15682.07 405.35 52892.82 88888.00 2021-02-27 18:43:03.913 058 15682.07 405.35 52892.85 88888.00 2021-02-27 18:43:04.413 058 15682.02 405.38 52892.84 88888.00 2021-02-27 18:43:04.913 058 15682.00 405.36 52892.79 88888.00 2021-02-27 18:43:05.413 058 15682.04 405.31 52892.85 88888.00 2021-02-27 18:43:05.913 058 15682.01 405.34 52892.91 88888.00 2021-02-27 18:43:06.413 058 15681.99 405.34 52892.90 88888.00 2021-02-27 18:43:06.913 058 15682.02 405.34 52892.88 88888.00 2021-02-27 18:43:07.413 058 15682.02 405.37 52892.87 88888.00 2021-02-27 18:43:07.913 058 15682.05 405.39 52892.87 88888.00 2021-02-27 18:43:08.413 058 15682.01 405.37 52892.88 88888.00 2021-02-27 18:43:08.913 058 15682.01 405.39 52892.91 88888.00 2021-02-27 18:43:09.413 058 15682.04 405.38 52892.93 88888.00 2021-02-27 18:43:09.913 058 15682.06 405.44 52892.95 88888.00 2021-02-27 18:43:10.413 058 15682.07 405.43 52892.93 88888.00 2021-02-27 18:43:10.913 058 15682.07 405.43 52893.00 88888.00 2021-02-27 18:43:11.413 058 15682.05 405.41 52892.93 88888.00 2021-02-27 18:43:11.913 058 15682.06 405.41 52892.88 88888.00 2021-02-27 18:43:12.413 058 15682.10 405.37 52892.91 88888.00 2021-02-27 18:43:12.913 058 15682.11 405.41 52892.93 88888.00 2021-02-27 18:43:13.413 058 15682.07 405.43 52892.98 88888.00 2021-02-27 18:43:13.913 058 15682.07 405.44 52892.95 88888.00 2021-02-27 18:43:14.413 058 15682.08 405.44 52892.87 88888.00 2021-02-27 18:43:14.913 058 15682.08 405.42 52892.87 88888.00 2021-02-27 18:43:15.413 058 15682.07 405.43 52892.88 88888.00 2021-02-27 18:43:15.913 058 15682.11 405.44 52892.83 88888.00 2021-02-27 18:43:16.413 058 15682.16 405.45 52892.86 88888.00 2021-02-27 18:43:16.913 058 15682.16 405.46 52892.90 88888.00 2021-02-27 18:43:17.413 058 15682.22 405.47 52892.91 88888.00 2021-02-27 18:43:17.913 058 15682.23 405.46 52892.98 88888.00 2021-02-27 18:43:18.413 058 15682.23 405.43 52892.99 88888.00 2021-02-27 18:43:18.913 058 15682.26 405.43 52892.95 88888.00 2021-02-27 18:43:19.413 058 15682.25 405.41 52892.94 88888.00 2021-02-27 18:43:19.913 058 15682.24 405.36 52892.95 88888.00 2021-02-27 18:43:20.413 058 15682.23 405.35 52892.92 88888.00 2021-02-27 18:43:20.913 058 15682.25 405.35 52892.91 88888.00 2021-02-27 18:43:21.413 058 15682.27 405.35 52892.91 88888.00 2021-02-27 18:43:21.913 058 15682.29 405.36 52892.99 88888.00 2021-02-27 18:43:22.413 058 15682.29 405.34 52892.93 88888.00 2021-02-27 18:43:22.913 058 15682.29 405.35 52892.94 88888.00 2021-02-27 18:43:23.413 058 15682.24 405.36 52893.01 88888.00 2021-02-27 18:43:23.913 058 15682.25 405.37 52893.06 88888.00 2021-02-27 18:43:24.413 058 15682.31 405.36 52893.05 88888.00 2021-02-27 18:43:24.913 058 15682.29 405.35 52893.02 88888.00 2021-02-27 18:43:25.413 058 15682.28 405.36 52893.00 88888.00 2021-02-27 18:43:25.913 058 15682.31 405.33 52893.01 88888.00 2021-02-27 18:43:26.413 058 15682.32 405.34 52893.02 88888.00 2021-02-27 18:43:26.913 058 15682.34 405.30 52893.00 88888.00 2021-02-27 18:43:27.413 058 15682.32 405.31 52892.97 88888.00 2021-02-27 18:43:27.913 058 15682.33 405.30 52892.95 88888.00 2021-02-27 18:43:28.413 058 15682.35 405.28 52892.99 88888.00 2021-02-27 18:43:28.913 058 15682.31 405.24 52893.01 88888.00 2021-02-27 18:43:29.413 058 15682.34 405.26 52893.02 88888.00 2021-02-27 18:43:29.913 058 15682.34 405.28 52892.94 88888.00 2021-02-27 18:43:30.413 058 15682.34 405.26 52892.92 88888.00 2021-02-27 18:43:30.913 058 15682.35 405.25 52892.98 88888.00 2021-02-27 18:43:31.413 058 15682.37 405.26 52893.00 88888.00 2021-02-27 18:43:31.913 058 15682.35 405.25 52893.02 88888.00 2021-02-27 18:43:32.413 058 15682.36 405.22 52893.04 88888.00 2021-02-27 18:43:32.913 058 15682.38 405.21 52893.09 88888.00 2021-02-27 18:43:33.413 058 15682.40 405.18 52893.09 88888.00 2021-02-27 18:43:33.913 058 15682.40 405.13 52893.11 88888.00 2021-02-27 18:43:34.413 058 15682.41 405.17 52893.00 88888.00 2021-02-27 18:43:34.913 058 15682.41 405.20 52892.92 88888.00 2021-02-27 18:43:35.413 058 15682.40 405.13 52892.89 88888.00 2021-02-27 18:43:35.913 058 15682.38 405.09 52892.87 88888.00 2021-02-27 18:43:36.413 058 15682.42 405.11 52892.90 88888.00 2021-02-27 18:43:36.913 058 15682.47 405.12 52892.92 88888.00 2021-02-27 18:43:37.413 058 15682.45 405.13 52892.93 88888.00 2021-02-27 18:43:37.913 058 15682.45 405.15 52892.90 88888.00 2021-02-27 18:43:38.413 058 15682.51 405.18 52892.86 88888.00 2021-02-27 18:43:38.913 058 15682.55 405.15 52892.88 88888.00 2021-02-27 18:43:39.413 058 15682.54 405.12 52892.88 88888.00 2021-02-27 18:43:39.913 058 15682.56 405.17 52892.85 88888.00 2021-02-27 18:43:40.413 058 15682.59 405.17 52892.88 88888.00 2021-02-27 18:43:40.913 058 15682.61 405.17 52892.89 88888.00 2021-02-27 18:43:41.413 058 15682.65 405.16 52892.83 88888.00 2021-02-27 18:43:41.913 058 15682.64 405.15 52892.81 88888.00 2021-02-27 18:43:42.413 058 15682.70 405.15 52892.85 88888.00 2021-02-27 18:43:42.913 058 15682.71 405.13 52892.87 88888.00 2021-02-27 18:43:43.413 058 15682.74 405.15 52892.87 88888.00 2021-02-27 18:43:43.913 058 15682.79 405.16 52892.84 88888.00 2021-02-27 18:43:44.413 058 15682.81 405.15 52892.80 88888.00 2021-02-27 18:43:44.913 058 15682.83 405.12 52892.80 88888.00 2021-02-27 18:43:45.413 058 15682.83 405.17 52892.84 88888.00 2021-02-27 18:43:45.913 058 15682.80 405.18 52892.84 88888.00 2021-02-27 18:43:46.413 058 15682.86 405.18 52892.81 88888.00 2021-02-27 18:43:46.913 058 15682.87 405.18 52892.84 88888.00 2021-02-27 18:43:47.413 058 15682.94 405.17 52892.83 88888.00 2021-02-27 18:43:47.913 058 15682.97 405.15 52892.75 88888.00 2021-02-27 18:43:48.413 058 15682.97 405.15 52892.73 88888.00 2021-02-27 18:43:48.913 058 15682.95 405.15 52892.70 88888.00 2021-02-27 18:43:49.413 058 15682.91 405.10 52892.69 88888.00 2021-02-27 18:43:49.913 058 15682.89 405.09 52892.73 88888.00 2021-02-27 18:43:50.413 058 15682.94 405.10 52892.79 88888.00 2021-02-27 18:43:50.913 058 15682.97 405.12 52892.82 88888.00 2021-02-27 18:43:51.413 058 15682.97 405.12 52892.78 88888.00 2021-02-27 18:43:51.913 058 15682.98 405.09 52892.82 88888.00 2021-02-27 18:43:52.413 058 15682.97 405.09 52892.83 88888.00 2021-02-27 18:43:52.913 058 15683.00 405.09 52892.88 88888.00 2021-02-27 18:43:53.413 058 15682.97 405.09 52892.77 88888.00 2021-02-27 18:43:53.913 058 15682.96 405.09 52892.71 88888.00 2021-02-27 18:43:54.413 058 15682.96 405.10 52892.79 88888.00 2021-02-27 18:43:54.913 058 15682.98 405.04 52892.84 88888.00 2021-02-27 18:43:55.413 058 15683.00 405.07 52892.82 88888.00 2021-02-27 18:43:55.913 058 15682.98 405.05 52892.83 88888.00 2021-02-27 18:43:56.413 058 15682.98 405.07 52892.81 88888.00 2021-02-27 18:43:56.913 058 15682.98 405.05 52892.82 88888.00 2021-02-27 18:43:57.413 058 15683.00 405.05 52892.82 88888.00 2021-02-27 18:43:57.913 058 15683.03 405.02 52892.85 88888.00 2021-02-27 18:43:58.413 058 15683.03 405.01 52892.89 88888.00 2021-02-27 18:43:58.913 058 15683.06 405.03 52892.86 88888.00 2021-02-27 18:43:59.413 058 15683.04 405.02 52892.85 88888.00 2021-02-27 18:43:59.913 058 15683.07 404.98 52892.86 88888.00 2021-02-27 18:44:00.413 058 15683.06 405.01 52892.88 88888.00 2021-02-27 18:44:00.913 058 15683.03 405.02 52892.85 88888.00 2021-02-27 18:44:01.413 058 15683.04 405.03 52892.73 88888.00 2021-02-27 18:44:01.913 058 15683.01 405.03 52892.72 88888.00 2021-02-27 18:44:02.413 058 15683.04 405.04 52892.84 88888.00 2021-02-27 18:44:02.913 058 15683.06 405.08 52892.84 88888.00 2021-02-27 18:44:03.413 058 15683.00 405.03 52892.83 88888.00 2021-02-27 18:44:03.913 058 15683.00 405.07 52892.81 88888.00 2021-02-27 18:44:04.413 058 15682.99 405.08 52892.81 88888.00 2021-02-27 18:44:04.913 058 15683.01 405.09 52892.81 88888.00 2021-02-27 18:44:05.413 058 15683.00 405.05 52892.83 88888.00 2021-02-27 18:44:05.913 058 15682.98 405.02 52892.83 88888.00 2021-02-27 18:44:06.413 058 15682.98 405.01 52892.86 88888.00 2021-02-27 18:44:06.913 058 15682.97 405.02 52892.91 88888.00 2021-02-27 18:44:07.413 058 15682.99 405.04 52892.95 88888.00 2021-02-27 18:44:07.913 058 15683.04 405.07 52892.94 88888.00 2021-02-27 18:44:08.413 058 15683.03 405.01 52892.94 88888.00 2021-02-27 18:44:08.913 058 15683.01 405.02 52893.00 88888.00 2021-02-27 18:44:09.413 058 15683.00 405.07 52892.98 88888.00 2021-02-27 18:44:10.413 058 15682.92 405.05 52892.99 88888.00 2021-02-27 18:44:10.913 058 15682.92 405.05 52892.94 88888.00 2021-02-27 18:44:11.413 058 15682.95 405.03 52892.89 88888.00 2021-02-27 18:44:11.913 058 15682.98 405.01 52892.89 88888.00 2021-02-27 18:44:12.413 058 15682.98 405.02 52892.86 88888.00 2021-02-27 18:44:12.913 058 15682.97 405.04 52892.88 88888.00 2021-02-27 18:44:13.413 058 15683.01 405.03 52892.94 88888.00 2021-02-27 18:44:13.913 058 15683.03 405.07 52892.99 88888.00 2021-02-27 18:44:14.413 058 15683.05 405.08 52892.97 88888.00 2021-02-27 18:44:14.913 058 15683.01 405.03 52892.93 88888.00 2021-02-27 18:44:15.413 058 15683.01 404.98 52892.91 88888.00 2021-02-27 18:44:15.913 058 15683.05 405.00 52892.88 88888.00 2021-02-27 18:44:16.413 058 15683.05 405.03 52892.89 88888.00 2021-02-27 18:44:16.913 058 15682.99 405.07 52892.94 88888.00 2021-02-27 18:44:17.413 058 15683.00 405.07 52892.86 88888.00 2021-02-27 18:44:17.913 058 15683.06 405.08 52892.80 88888.00 2021-02-27 18:44:18.413 058 15683.10 405.10 52892.75 88888.00 2021-02-27 18:44:18.913 058 15683.09 405.11 52892.90 88888.00 2021-02-27 18:44:19.413 058 15683.12 405.11 52892.88 88888.00 2021-02-27 18:44:20.413 058 15683.07 405.09 52892.91 88888.00 2021-02-27 18:44:20.913 058 15683.12 405.07 52892.99 88888.00 2021-02-27 18:44:21.413 058 15683.12 405.03 52893.00 88888.00 2021-02-27 18:44:21.913 058 15683.12 405.00 52892.93 88888.00 2021-02-27 18:44:22.413 058 15683.12 404.99 52892.81 88888.00 2021-02-27 18:44:22.913 058 15683.14 405.05 52892.89 88888.00 2021-02-27 18:44:23.413 058 15683.16 405.10 52892.95 88888.00 2021-02-27 18:44:23.913 058 15683.16 405.07 52892.90 88888.00 2021-02-27 18:44:24.413 058 15683.14 405.05 52892.80 88888.00 2021-02-27 18:44:24.913 058 15683.10 405.05 52892.80 88888.00 2021-02-27 18:44:25.413 058 15683.14 405.07 52892.84 88888.00 2021-02-27 18:44:25.913 058 15683.12 405.07 52892.85 88888.00 2021-02-27 18:44:26.413 058 15683.15 405.05 52892.87 88888.00 2021-02-27 18:44:26.913 058 15683.17 405.00 52892.82 88888.00 2021-02-27 18:44:27.413 058 15683.13 405.01 52892.83 88888.00 2021-02-27 18:44:27.913 058 15683.10 405.03 52892.97 88888.00 2021-02-27 18:44:28.413 058 15683.12 405.00 52892.95 88888.00 2021-02-27 18:44:28.913 058 15683.13 404.98 52892.95 88888.00 2021-02-27 18:44:29.413 058 15683.16 404.94 52892.85 88888.00 2021-02-27 18:44:29.913 058 15683.16 404.92 52892.83 88888.00 2021-02-27 18:44:30.413 058 15683.16 404.90 52892.87 88888.00 2021-02-27 18:44:30.913 058 15683.17 404.90 52892.90 88888.00 2021-02-27 18:44:31.413 058 15683.18 404.89 52892.86 88888.00 2021-02-27 18:44:31.913 058 15683.22 404.85 52892.79 88888.00 2021-02-27 18:44:32.413 058 15683.17 404.84 52892.82 88888.00 2021-02-27 18:44:32.913 058 15683.19 404.83 52892.88 88888.00 2021-02-27 18:44:33.413 058 15683.22 404.83 52892.88 88888.00 2021-02-27 18:44:33.913 058 15683.19 404.87 52892.83 88888.00 2021-02-27 18:44:34.413 058 15683.21 404.85 52892.75 88888.00 2021-02-27 18:44:34.913 058 15683.23 404.77 52892.75 88888.00 2021-02-27 18:44:35.413 058 15683.19 404.77 52892.73 88888.00 2021-02-27 18:44:35.913 058 15683.23 404.78 52892.79 88888.00 2021-02-27 18:44:36.413 058 15683.24 404.83 52892.74 88888.00 2021-02-27 18:44:36.913 058 15683.19 404.86 52892.73 88888.00 2021-02-27 18:44:37.413 058 15683.19 404.84 52892.80 88888.00 2021-02-27 18:44:37.913 058 15683.22 404.82 52892.83 88888.00 2021-02-27 18:44:38.413 058 15683.24 404.83 52892.84 88888.00 2021-02-27 18:44:38.913 058 15683.23 404.87 52892.78 88888.00 2021-02-27 18:44:39.413 058 15683.21 404.86 52892.75 88888.00 2021-02-27 18:44:39.913 058 15683.16 404.86 52892.77 88888.00 2021-02-27 18:44:40.413 058 15683.19 404.85 52892.80 88888.00 2021-02-27 18:44:40.913 058 15683.23 404.89 52892.83 88888.00 2021-02-27 18:44:41.413 058 15683.22 404.91 52892.87 88888.00 2021-02-27 18:44:41.913 058 15683.23 404.91 52892.85 88888.00 2021-02-27 18:44:42.413 058 15683.22 404.92 52892.82 88888.00 2021-02-27 18:44:42.913 058 15683.27 404.87 52892.83 88888.00 2021-02-27 18:44:43.413 058 15683.31 404.89 52892.84 88888.00 2021-02-27 18:44:43.913 058 15683.26 404.91 52892.85 88888.00 2021-02-27 18:44:44.413 058 15683.25 404.86 52892.88 88888.00 2021-02-27 18:44:44.913 058 15683.27 404.89 52892.89 88888.00 2021-02-27 18:44:45.413 058 15683.27 404.90 52892.86 88888.00 2021-02-27 18:44:45.913 058 15683.26 404.89 52892.80 88888.00 2021-02-27 18:44:46.413 058 15683.28 404.89 52892.74 88888.00 2021-02-27 18:44:46.913 058 15683.32 404.89 52892.73 88888.00 2021-02-27 18:44:47.413 058 15683.28 404.91 52892.71 88888.00 2021-02-27 18:44:47.913 058 15683.26 404.92 52892.78 88888.00 2021-02-27 18:44:48.413 058 15683.25 404.96 52892.72 88888.00 2021-02-27 18:44:48.913 058 15683.24 404.98 52892.78 88888.00 2021-02-27 18:44:49.413 058 15683.23 404.93 52892.80 88888.00 2021-02-27 18:44:49.913 058 15683.25 404.95 52892.75 88888.00 2021-02-27 18:44:50.413 058 15683.27 404.98 52892.74 88888.00 2021-02-27 18:44:50.913 058 15683.28 404.94 52892.75 88888.00 2021-02-27 18:44:51.913 058 15683.33 405.02 52892.79 88888.00 2021-02-27 18:44:52.413 058 15683.28 405.03 52892.78 88888.00 2021-02-27 18:44:52.913 058 15683.22 405.01 52892.74 88888.00 2021-02-27 18:44:53.413 058 15683.21 405.02 52892.70 88888.00 2021-02-27 18:44:53.913 058 15683.28 405.09 52892.65 88888.00 2021-02-27 18:44:54.413 058 15683.25 405.10 52892.63 88888.00 2021-02-27 18:44:54.913 058 15683.23 405.08 52892.66 88888.00 2021-02-27 18:44:55.413 058 15683.21 405.15 52892.68 88888.00 2021-02-27 18:44:55.913 058 15683.21 405.16 52892.77 88888.00 2021-02-27 18:44:56.413 058 15683.23 405.16 52892.81 88888.00 2021-02-27 18:44:56.913 058 15683.19 405.13 52892.74 88888.00 2021-02-27 18:44:57.413 058 15683.17 405.17 52892.78 88888.00 2021-02-27 18:44:57.913 058 15683.21 405.16 52892.80 88888.00 2021-02-27 18:44:58.413 058 15683.23 405.18 52892.80 88888.00 2021-02-27 18:44:58.913 058 15683.19 405.17 52892.83 88888.00 2021-02-27 18:44:59.413 058 15683.19 405.20 52892.81 88888.00 2021-02-27 18:44:59.913 058 15683.16 405.24 52892.78 88888.00 2021-02-27 18:45:00.413 058 15683.15 405.26 52892.79 88888.00 2021-02-27 18:45:00.913 058 15683.16 405.22 52892.74 88888.00 2021-02-27 18:45:01.913 058 15683.15 405.27 52892.77 88888.00 2021-02-27 18:45:02.413 058 15683.15 405.27 52892.74 88888.00 2021-02-27 18:45:02.913 058 15683.12 405.27 52892.80 88888.00 2021-02-27 18:45:03.413 058 15683.07 405.27 52892.86 88888.00 2021-02-27 18:45:03.913 058 15683.06 405.25 52892.82 88888.00 2021-02-27 18:45:04.413 058 15683.04 405.28 52892.78 88888.00 2021-02-27 18:45:04.913 058 15683.01 405.28 52892.80 88888.00 2021-02-27 18:45:05.413 058 15683.03 405.28 52892.83 88888.00 2021-02-27 18:45:05.913 058 15683.05 405.27 52892.82 88888.00 2021-02-27 18:45:06.413 058 15683.04 405.28 52892.79 88888.00 2021-02-27 18:45:06.913 058 15683.04 405.34 52892.82 88888.00 2021-02-27 18:45:07.413 058 15682.99 405.34 52892.77 88888.00 2021-02-27 18:45:07.913 058 15682.98 405.34 52892.73 88888.00 2021-02-27 18:45:08.413 058 15682.99 405.34 52892.81 88888.00 2021-02-27 18:45:08.913 058 15682.99 405.31 52892.80 88888.00 2021-02-27 18:45:09.413 058 15682.95 405.31 52892.79 88888.00 2021-02-27 18:45:09.913 058 15682.90 405.29 52892.80 88888.00 2021-02-27 18:45:10.413 058 15682.91 405.29 52892.86 88888.00 2021-02-27 18:45:10.913 058 15682.97 405.30 52892.93 88888.00 2021-02-27 18:45:11.413 058 15682.97 405.31 52892.90 88888.00 2021-02-27 18:45:11.913 058 15682.91 405.35 52892.94 88888.00 2021-02-27 18:45:12.413 058 15682.91 405.35 52892.90 88888.00 2021-02-27 18:45:12.913 058 15682.88 405.36 52892.85 88888.00 2021-02-27 18:45:13.413 058 15682.95 405.36 52892.90 88888.00 2021-02-27 18:45:13.913 058 15682.97 405.35 52892.97 88888.00 2021-02-27 18:45:14.413 058 15682.94 405.33 52892.92 88888.00 2021-02-27 18:45:14.913 058 15682.89 405.34 52892.86 88888.00 2021-02-27 18:45:15.413 058 15682.87 405.35 52892.83 88888.00 2021-02-27 18:45:15.913 058 15682.85 405.35 52892.79 88888.00 2021-02-27 18:45:16.413 058 15682.83 405.31 52892.81 88888.00 2021-02-27 18:45:16.913 058 15682.82 405.34 52892.85 88888.00 2021-02-27 18:45:17.413 058 15682.80 405.34 52892.85 88888.00 2021-02-27 18:45:17.913 058 15682.81 405.35 52892.87 88888.00 2021-02-27 18:45:18.413 058 15682.76 405.37 52892.90 88888.00 2021-02-27 18:45:18.913 058 15682.79 405.39 52892.97 88888.00 2021-02-27 18:45:19.413 058 15682.82 405.39 52892.91 88888.00 2021-02-27 18:45:19.913 058 15682.77 405.36 52892.89 88888.00 2021-02-27 18:45:20.413 058 15682.74 405.35 52892.88 88888.00 2021-02-27 18:45:20.913 058 15682.68 405.33 52892.87 88888.00 2021-02-27 18:45:21.413 058 15682.69 405.34 52892.89 88888.00 2021-02-27 18:45:21.913 058 15682.72 405.36 52892.90 88888.00 2021-02-27 18:45:22.413 058 15682.68 405.38 52892.88 88888.00 2021-02-27 18:45:23.413 058 15682.67 405.31 52892.91 88888.00 2021-02-27 18:45:23.913 058 15682.69 405.29 52892.94 88888.00 2021-02-27 18:45:24.413 058 15682.69 405.33 52892.91 88888.00 2021-02-27 18:45:24.913 058 15682.64 405.35 52892.93 88888.00 2021-02-27 18:45:25.413 058 15682.68 405.35 52893.00 88888.00 2021-02-27 18:45:25.913 058 15682.67 405.34 52892.94 88888.00 2021-02-27 18:45:26.413 058 15682.69 405.36 52893.01 88888.00 2021-02-27 18:45:26.913 058 15682.67 405.37 52893.01 88888.00 2021-02-27 18:45:27.413 058 15682.61 405.41 52892.93 88888.00 2021-02-27 18:45:27.913 058 15682.65 405.41 52892.91 88888.00 2021-02-27 18:45:28.413 058 15682.65 405.39 52892.93 88888.00 2021-02-27 18:45:28.913 058 15682.62 405.37 52892.90 88888.00 2021-02-27 18:45:29.413 058 15682.58 405.35 52892.87 88888.00 2021-02-27 18:45:29.913 058 15682.55 405.38 52892.83 88888.00 2021-02-27 18:45:30.413 058 15682.58 405.41 52892.75 88888.00 2021-02-27 18:45:30.913 058 15682.63 405.43 52892.82 88888.00 2021-02-27 18:45:31.413 058 15682.62 405.41 52892.84 88888.00 2021-02-27 18:45:31.913 058 15682.60 405.39 52892.82 88888.00 2021-02-27 18:45:32.413 058 15682.61 405.41 52892.77 88888.00 2021-02-27 18:45:32.913 058 15682.53 405.41 52892.78 88888.00 2021-02-27 18:45:33.413 058 15682.56 405.38 52892.83 88888.00 2021-02-27 18:45:33.913 058 15682.61 405.39 52892.83 88888.00 2021-02-27 18:45:34.413 058 15682.56 405.39 52892.82 88888.00 2021-02-27 18:45:34.913 058 15682.52 405.34 52892.84 88888.00 2021-02-27 18:45:35.413 058 15682.51 405.34 52892.82 88888.00 2021-02-27 18:45:35.913 058 15682.47 405.36 52892.77 88888.00 2021-02-27 18:45:36.413 058 15682.49 405.35 52892.78 88888.00 2021-02-27 18:45:36.913 058 15682.51 405.35 52892.74 88888.00 2021-02-27 18:45:37.413 058 15682.54 405.38 52892.82 88888.00 2021-02-27 18:45:37.913 058 15682.54 405.36 52892.75 88888.00 2021-02-27 18:45:38.413 058 15682.51 405.31 52892.83 88888.00 2021-02-27 18:45:38.913 058 15682.52 405.33 52892.84 88888.00 2021-02-27 18:45:39.413 058 15682.59 405.33 52892.82 88888.00 2021-02-27 18:45:39.913 058 15682.60 405.34 52892.79 88888.00 2021-02-27 18:45:40.413 058 15682.58 405.28 52892.80 88888.00 2021-02-27 18:45:40.913 058 15682.53 405.27 52892.84 88888.00 2021-02-27 18:45:41.413 058 15682.53 405.29 52892.81 88888.00 2021-02-27 18:45:41.913 058 15682.58 405.26 52892.81 88888.00 2021-02-27 18:45:42.413 058 15682.53 405.24 52892.83 88888.00 2021-02-27 18:45:42.913 058 15682.53 405.22 52892.79 88888.00 2021-02-27 18:45:43.413 058 15682.56 405.21 52892.78 88888.00 2021-02-27 18:45:43.913 058 15682.53 405.21 52892.78 88888.00 2021-02-27 18:45:44.413 058 15682.55 405.21 52892.80 88888.00 2021-02-27 18:45:44.913 058 15682.59 405.22 52892.80 88888.00 2021-02-27 18:45:45.413 058 15682.55 405.24 52892.84 88888.00 2021-02-27 18:45:45.913 058 15682.55 405.22 52892.87 88888.00 2021-02-27 18:45:46.413 058 15682.60 405.21 52892.85 88888.00 2021-02-27 18:45:46.913 058 15682.61 405.19 52892.87 88888.00 2021-02-27 18:45:47.413 058 15682.56 405.17 52892.98 88888.00 2021-02-27 18:45:47.913 058 15682.52 405.12 52892.92 88888.00 2021-02-27 18:45:48.413 058 15682.49 405.11 52892.88 88888.00 2021-02-27 18:45:48.913 058 15682.53 405.11 52892.86 88888.00 2021-02-27 18:45:49.413 058 15682.54 405.10 52892.89 88888.00 2021-02-27 18:45:49.913 058 15682.52 405.09 52892.91 88888.00 2021-02-27 18:45:50.413 058 15682.45 405.07 52892.88 88888.00 2021-02-27 18:45:50.913 058 15682.47 405.07 52892.97 88888.00 2021-02-27 18:45:51.413 058 15682.49 405.08 52892.98 88888.00 2021-02-27 18:45:51.913 058 15682.49 405.07 52892.98 88888.00 2021-02-27 18:45:52.413 058 15682.45 405.05 52892.92 88888.00 2021-02-27 18:45:52.913 058 15682.41 405.03 52892.87 88888.00 2021-02-27 18:45:53.413 058 15682.40 405.05 52893.00 88888.00 2021-02-27 18:45:53.913 058 15682.42 405.07 52892.97 88888.00 2021-02-27 18:45:54.413 058 15682.46 405.03 52892.95 88888.00 2021-02-27 18:45:54.913 058 15682.42 405.02 52892.98 88888.00 2021-02-27 18:45:55.413 058 15682.42 404.98 52893.00 88888.00 2021-02-27 18:45:55.913 058 15682.42 404.98 52892.99 88888.00 2021-02-27 18:45:56.413 058 15682.43 404.98 52892.97 88888.00 2021-02-27 18:45:56.913 058 15682.43 404.98 52892.98 88888.00 2021-02-27 18:45:57.413 058 15682.38 404.98 52892.92 88888.00 2021-02-27 18:45:57.913 058 15682.41 404.98 52892.87 88888.00 2021-02-27 18:45:58.413 058 15682.40 404.99 52892.95 88888.00 2021-02-27 18:45:58.913 058 15682.34 405.00 52893.00 88888.00 2021-02-27 18:45:59.413 058 15682.35 405.02 52892.89 88888.00 2021-02-27 18:45:59.913 058 15682.35 405.03 52892.87 88888.00 2021-02-27 18:46:00.413 058 15682.36 404.99 52892.88 88888.00 2021-02-27 18:46:00.913 058 15682.37 404.99 52892.86 88888.00 2021-02-27 18:46:01.413 058 15682.41 404.99 52892.90 88888.00 2021-02-27 18:46:01.913 058 15682.42 404.99 52892.92 88888.00 2021-02-27 18:46:02.413 058 15682.35 404.98 52892.87 88888.00 2021-02-27 18:46:02.913 058 15682.35 404.99 52892.88 88888.00 2021-02-27 18:46:03.413 058 15682.42 405.04 52892.90 88888.00 2021-02-27 18:46:03.913 058 15682.37 405.07 52892.87 88888.00 2021-02-27 18:46:04.413 058 15682.37 405.09 52892.83 88888.00 2021-02-27 18:46:04.913 058 15682.38 405.09 52892.83 88888.00 2021-02-27 18:46:05.413 058 15682.42 405.07 52892.86 88888.00 2021-02-27 18:46:05.913 058 15682.40 405.05 52892.82 88888.00 2021-02-27 18:46:06.413 058 15682.44 405.08 52892.75 88888.00 2021-02-27 18:46:06.913 058 15682.41 405.09 52892.75 88888.00 2021-02-27 18:46:07.413 058 15682.42 405.10 52892.83 88888.00 2021-02-27 18:46:07.913 058 15682.43 405.11 52892.86 88888.00 2021-02-27 18:46:08.413 058 15682.42 405.11 52892.88 88888.00 2021-02-27 18:46:08.913 058 15682.42 405.11 52892.91 88888.00 2021-02-27 18:46:09.413 058 15682.43 405.15 52892.89 88888.00 2021-02-27 18:46:09.913 058 15682.43 405.12 52892.86 88888.00 2021-02-27 18:46:10.413 058 15682.43 405.12 52892.89 88888.00 2021-02-27 18:46:10.913 058 15682.44 405.13 52892.90 88888.00 2021-02-27 18:46:11.413 058 15682.41 405.13 52892.79 88888.00 2021-02-27 18:46:11.913 058 15682.35 405.12 52892.79 88888.00 2021-02-27 18:46:12.913 058 15682.35 405.15 52892.85 88888.00 2021-02-27 18:46:13.413 058 15682.38 405.18 52892.78 88888.00 2021-02-27 18:46:13.913 058 15682.38 405.20 52892.83 88888.00 2021-02-27 18:46:14.413 058 15682.41 405.24 52892.84 88888.00 2021-02-27 18:46:14.913 058 15682.36 405.25 52892.82 88888.00 2021-02-27 18:46:15.413 058 15682.38 405.27 52892.78 88888.00 2021-02-27 18:46:15.913 058 15682.38 405.28 52892.72 88888.00 2021-02-27 18:46:16.413 058 15682.36 405.30 52892.72 88888.00 2021-02-27 18:46:16.913 058 15682.37 405.31 52892.70 88888.00 2021-02-27 18:46:17.413 058 15682.38 405.30 52892.71 88888.00 2021-02-27 18:46:17.913 058 15682.43 405.33 52892.74 88888.00 2021-02-27 18:46:18.413 058 15682.44 405.34 52892.74 88888.00 2021-02-27 18:46:18.913 058 15682.40 405.34 52892.72 88888.00 2021-02-27 18:46:19.413 058 15682.42 405.35 52892.69 88888.00 2021-02-27 18:46:19.913 058 15682.41 405.37 52892.69 88888.00 2021-02-27 18:46:20.413 058 15682.44 405.36 52892.72 88888.00 2021-02-27 18:46:20.913 058 15682.42 405.37 52892.74 88888.00 2021-02-27 18:46:21.413 058 15682.40 405.36 52892.68 88888.00 2021-02-27 18:46:21.913 058 15682.44 405.36 52892.69 88888.00 2021-02-27 18:46:22.413 058 15682.44 405.35 52892.74 88888.00 2021-02-27 18:46:22.913 058 15682.43 405.37 52892.77 88888.00 2021-02-27 18:46:23.413 058 15682.47 405.41 52892.72 88888.00 2021-02-27 18:46:23.913 058 15682.44 405.42 52892.70 88888.00 2021-02-27 18:46:24.413 058 15682.41 405.38 52892.73 88888.00 2021-02-27 18:46:24.913 058 15682.43 405.41 52892.74 88888.00 2021-02-27 18:46:25.413 058 15682.42 405.37 52892.69 88888.00 2021-02-27 18:46:25.913 058 15682.42 405.36 52892.69 88888.00 2021-02-27 18:46:26.413 058 15682.40 405.38 52892.69 88888.00 2021-02-27 18:46:26.913 058 15682.42 405.37 52892.79 88888.00 2021-02-27 18:46:27.413 058 15682.44 405.38 52892.81 88888.00 2021-02-27 18:46:27.913 058 15682.43 405.38 52892.83 88888.00 2021-02-27 18:46:28.413 058 15682.41 405.42 52892.80 88888.00 2021-02-27 18:46:28.913 058 15682.46 405.39 52892.78 88888.00 2021-02-27 18:46:29.413 058 15682.43 405.38 52892.80 88888.00 2021-02-27 18:46:29.913 058 15682.43 405.42 52892.79 88888.00 2021-02-27 18:46:30.413 058 15682.43 405.42 52892.74 88888.00 2021-02-27 18:46:30.913 058 15682.45 405.43 52892.71 88888.00 2021-02-27 18:46:31.413 058 15682.46 405.44 52892.68 88888.00 2021-02-27 18:46:31.913 058 15682.53 405.44 52892.77 88888.00 2021-02-27 18:46:32.413 058 15682.52 405.43 52892.78 88888.00 2021-02-27 18:46:32.913 058 15682.47 405.42 52892.75 88888.00 2021-02-27 18:46:33.413 058 15682.50 405.39 52892.73 88888.00 2021-02-27 18:46:33.913 058 15682.53 405.42 52892.70 88888.00 2021-02-27 18:46:34.413 058 15682.53 405.39 52892.72 88888.00 2021-02-27 18:46:34.913 058 15682.54 405.33 52892.78 88888.00 2021-02-27 18:46:35.413 058 15682.60 405.34 52892.71 88888.00 2021-02-27 18:46:36.413 058 15682.61 405.38 52892.73 88888.00 2021-02-27 18:46:36.913 058 15682.67 405.34 52892.74 88888.00 2021-02-27 18:46:37.413 058 15682.60 405.41 52892.78 88888.00 2021-02-27 18:46:37.913 058 15682.60 405.42 52892.73 88888.00 2021-02-27 18:46:38.413 058 15682.62 405.42 52892.68 88888.00 2021-02-27 18:46:38.913 058 15682.65 405.39 52892.70 88888.00 2021-02-27 18:46:39.413 058 15682.71 405.36 52892.71 88888.00 2021-02-27 18:46:39.913 058 15682.67 405.34 52892.69 88888.00 2021-02-27 18:46:40.413 058 15682.71 405.34 52892.63 88888.00 2021-02-27 18:46:40.913 058 15682.76 405.35 52892.58 88888.00 2021-02-27 18:46:41.413 058 15682.74 405.35 52892.59 88888.00 2021-02-27 18:46:41.913 058 15682.74 405.35 52892.62 88888.00 2021-02-27 18:46:42.413 058 15682.77 405.42 52892.60 88888.00 2021-02-27 18:46:42.913 058 15682.80 405.43 52892.66 88888.00 2021-02-27 18:46:43.413 058 15682.79 405.39 52892.68 88888.00 2021-02-27 18:46:43.913 058 15682.80 405.38 52892.67 88888.00 2021-02-27 18:46:44.413 058 15682.79 405.34 52892.64 88888.00 2021-02-27 18:46:44.913 058 15682.80 405.36 52892.61 88888.00 2021-02-27 18:46:45.413 058 15682.85 405.39 52892.60 88888.00 2021-02-27 18:46:45.913 058 15682.87 405.37 52892.62 88888.00 2021-02-27 18:46:46.413 058 15682.86 405.35 52892.60 88888.00 2021-02-27 18:46:46.913 058 15682.80 405.38 52892.60 88888.00 2021-02-27 18:46:47.413 058 15682.76 405.38 52892.68 88888.00 2021-02-27 18:46:47.913 058 15682.77 405.38 52892.63 88888.00 2021-02-27 18:46:48.413 058 15682.82 405.39 52892.60 88888.00 2021-02-27 18:46:48.913 058 15682.82 405.41 52892.63 88888.00 2021-02-27 18:46:49.413 058 15682.80 405.39 52892.65 88888.00 2021-02-27 18:46:49.913 058 15682.88 405.37 52892.66 88888.00 2021-02-27 18:46:50.413 058 15682.88 405.34 52892.61 88888.00 2021-02-27 18:46:50.913 058 15682.82 405.37 52892.63 88888.00 2021-02-27 18:46:51.413 058 15682.80 405.41 52892.63 88888.00 2021-02-27 18:46:51.913 058 15682.86 405.41 52892.64 88888.00 2021-02-27 18:46:52.413 058 15682.87 405.38 52892.63 88888.00 2021-02-27 18:46:52.913 058 15682.88 405.36 52892.64 88888.00 2021-02-27 18:46:53.413 058 15682.88 405.39 52892.64 88888.00 2021-02-27 18:46:53.913 058 15682.89 405.41 52892.60 88888.00 2021-02-27 18:46:54.413 058 15682.94 405.38 52892.58 88888.00 2021-02-27 18:46:54.913 058 15682.96 405.41 52892.66 88888.00 2021-02-27 18:46:55.413 058 15682.89 405.45 52892.66 88888.00 2021-02-27 18:46:55.913 058 15682.85 405.43 52892.69 88888.00 2021-02-27 18:46:56.413 058 15682.88 405.41 52892.68 88888.00 2021-02-27 18:46:56.913 058 15682.90 405.47 52892.61 88888.00 2021-02-27 18:46:57.413 058 15682.85 405.45 52892.63 88888.00 2021-02-27 18:46:57.913 058 15682.88 405.37 52892.67 88888.00 2021-02-27 18:46:58.413 058 15682.87 405.36 52892.69 88888.00 2021-02-27 18:46:58.913 058 15682.89 405.37 52892.67 88888.00 2021-02-27 18:46:59.413 058 15682.91 405.36 52892.70 88888.00 2021-02-27 18:46:59.913 058 15682.91 405.39 52892.80 88888.00 2021-02-27 18:47:00.413 058 15682.90 405.39 52892.80 88888.00 2021-02-27 18:47:00.913 058 15682.95 405.39 52892.75 88888.00 2021-02-27 18:47:01.413 058 15682.96 405.38 52892.69 88888.00 2021-02-27 18:47:01.913 058 15682.88 405.43 52892.73 88888.00 2021-02-27 18:47:02.413 058 15682.90 405.47 52892.75 88888.00 2021-02-27 18:47:02.913 058 15682.91 405.43 52892.79 88888.00 2021-02-27 18:47:03.413 058 15682.89 405.41 52892.74 88888.00 2021-02-27 18:47:03.913 058 15682.87 405.41 52892.81 88888.00 2021-02-27 18:47:04.413 058 15682.89 405.41 52892.85 88888.00 2021-02-27 18:47:04.913 058 15682.90 405.39 52892.82 88888.00 2021-02-27 18:47:05.413 058 15682.92 405.41 52892.87 88888.00 2021-02-27 18:47:05.913 058 15682.89 405.41 52892.84 88888.00 2021-02-27 18:47:06.413 058 15682.83 405.43 52892.81 88888.00 2021-02-27 18:47:06.913 058 15682.81 405.43 52892.84 88888.00 2021-02-27 18:47:07.413 058 15682.81 405.45 52892.82 88888.00 2021-02-27 18:47:07.913 058 15682.82 405.48 52892.82 88888.00 2021-02-27 18:47:08.413 058 15682.87 405.52 52892.86 88888.00 2021-02-27 18:47:08.913 058 15682.86 405.53 52892.86 88888.00 2021-02-27 18:47:09.413 058 15682.88 405.53 52892.86 88888.00 2021-02-27 18:47:09.913 058 15682.89 405.50 52892.94 88888.00 2021-02-27 18:47:10.413 058 15682.87 405.47 52892.81 88888.00 2021-02-27 18:47:10.913 058 15682.86 405.46 52892.79 88888.00 2021-02-27 18:47:11.413 058 15682.86 405.45 52892.82 88888.00 2021-02-27 18:47:11.913 058 15682.82 405.48 52892.84 88888.00 2021-02-27 18:47:12.413 058 15682.79 405.48 52892.84 88888.00 2021-02-27 18:47:12.913 058 15682.81 405.47 52892.88 88888.00 2021-02-27 18:47:13.413 058 15682.83 405.46 52892.85 88888.00 2021-02-27 18:47:13.913 058 15682.83 405.51 52892.86 88888.00 2021-02-27 18:47:14.413 058 15682.82 405.52 52892.86 88888.00 2021-02-27 18:47:14.913 058 15682.82 405.47 52892.87 88888.00 2021-02-27 18:47:15.413 058 15682.86 405.47 52892.88 88888.00 2021-02-27 18:47:15.913 058 15682.85 405.44 52892.90 88888.00 2021-02-27 18:47:16.404 058 15682.86 405.42 52892.87 88888.00 2021-02-27 18:47:16.904 058 15682.82 405.41 52892.90 88888.00 2021-02-27 18:47:18.404 058 15682.80 405.41 52892.82 88888.00 2021-02-27 18:47:18.904 058 15682.82 405.44 52892.85 88888.00 2021-02-27 18:47:19.404 058 15682.79 405.42 52892.89 88888.00 2021-02-27 18:47:19.904 058 15682.78 405.45 52892.87 88888.00 2021-02-27 18:47:20.404 058 15682.76 405.45 52892.91 88888.00 2021-02-27 18:47:20.904 058 15682.79 405.44 52892.88 88888.00 2021-02-27 18:47:21.404 058 15682.81 405.45 52892.91 88888.00 2021-02-27 18:47:21.904 058 15682.81 405.46 52892.87 88888.00 2021-02-27 18:47:22.404 058 15682.83 405.43 52892.91 88888.00 2021-02-27 18:47:22.904 058 15682.82 405.43 52892.88 88888.00 2021-02-27 18:47:23.404 058 15682.83 405.44 52892.83 88888.00 2021-02-27 18:47:23.904 058 15682.80 405.45 52892.88 88888.00 2021-02-27 18:47:24.404 058 15682.80 405.45 52892.84 88888.00 2021-02-27 18:47:24.904 058 15682.79 405.45 52892.88 88888.00 2021-02-27 18:47:25.404 058 15682.77 405.39 52892.89 88888.00 2021-02-27 18:47:25.904 058 15682.78 405.39 52892.91 88888.00 2021-02-27 18:47:26.404 058 15682.81 405.38 52892.95 88888.00 2021-02-27 18:47:26.904 058 15682.83 405.41 52892.94 88888.00 2021-02-27 18:47:27.404 058 15682.85 405.43 52892.86 88888.00 2021-02-27 18:47:27.904 058 15682.79 405.43 52892.87 88888.00 2021-02-27 18:47:28.404 058 15682.79 405.45 52892.86 88888.00 2021-02-27 18:47:28.904 058 15682.79 405.44 52892.84 88888.00 2021-02-27 18:47:29.404 058 15682.79 405.44 52892.86 88888.00 2021-02-27 18:47:29.904 058 15682.78 405.43 52892.87 88888.00 2021-02-27 18:47:30.404 058 15682.80 405.41 52892.87 88888.00 2021-02-27 18:47:30.904 058 15682.78 405.42 52892.85 88888.00 2021-02-27 18:47:31.404 058 15682.80 405.46 52892.86 88888.00 2021-02-27 18:47:31.904 058 15682.83 405.43 52892.90 88888.00 2021-02-27 18:47:32.404 058 15682.81 405.43 52892.89 88888.00 2021-02-27 18:47:32.904 058 15682.83 405.41 52892.88 88888.00 2021-02-27 18:47:33.404 058 15682.89 405.42 52892.91 88888.00 2021-02-27 18:47:33.904 058 15682.87 405.41 52892.93 88888.00 2021-02-27 18:47:34.404 058 15682.88 405.38 52892.90 88888.00 2021-02-27 18:47:34.904 058 15682.91 405.37 52892.93 88888.00 2021-02-27 18:47:35.404 058 15682.87 405.36 52892.95 88888.00 2021-02-27 18:47:35.904 058 15682.90 405.35 52892.98 88888.00 2021-02-27 18:47:36.404 058 15682.90 405.39 52892.95 88888.00 2021-02-27 18:47:36.904 058 15682.88 405.39 52893.00 88888.00 2021-02-27 18:47:37.404 058 15682.89 405.39 52892.95 88888.00 2021-02-27 18:47:37.904 058 15682.91 405.43 52892.97 88888.00 2021-02-27 18:47:38.404 058 15682.92 405.42 52892.95 88888.00 2021-02-27 18:47:38.904 058 15682.92 405.41 52892.91 88888.00 2021-02-27 18:47:39.404 058 15682.95 405.45 52892.92 88888.00 2021-02-27 18:47:39.904 058 15682.95 405.43 52892.86 88888.00 2021-02-27 18:47:40.404 058 15682.97 405.44 52892.87 88888.00 2021-02-27 18:47:40.904 058 15682.94 405.44 52892.88 88888.00 2021-02-27 18:47:41.404 058 15682.90 405.44 52892.92 88888.00 2021-02-27 18:47:41.904 058 15682.90 405.46 52892.91 88888.00 2021-02-27 18:47:42.404 058 15682.91 405.51 52892.88 88888.00 2021-02-27 18:47:42.904 058 15682.96 405.51 52892.87 88888.00 2021-02-27 18:47:43.404 058 15682.97 405.47 52892.87 88888.00 2021-02-27 18:47:43.904 058 15682.94 405.47 52892.86 88888.00 2021-02-27 18:47:44.404 058 15682.95 405.51 52892.82 88888.00 2021-02-27 18:47:44.904 058 15682.90 405.53 52892.77 88888.00 2021-02-27 18:47:45.404 058 15682.87 405.54 52892.72 88888.00 2021-02-27 18:47:45.904 058 15682.85 405.54 52892.84 88888.00 2021-02-27 18:47:46.404 058 15682.82 405.51 52892.83 88888.00 2021-02-27 18:47:46.904 058 15682.82 405.56 52892.73 88888.00 2021-02-27 18:47:47.404 058 15682.81 405.61 52892.75 88888.00 2021-02-27 18:47:47.904 058 15682.87 405.58 52892.74 88888.00 2021-02-27 18:47:48.404 058 15682.85 405.59 52892.69 88888.00 2021-02-27 18:47:49.404 058 15682.89 405.56 52892.74 88888.00 2021-02-27 18:47:49.904 058 15682.90 405.59 52892.79 88888.00 2021-02-27 18:47:50.404 058 15682.91 405.58 52892.78 88888.00 2021-02-27 18:47:50.904 058 15682.92 405.56 52892.78 88888.00 2021-02-27 18:47:51.404 058 15682.91 405.54 52892.78 88888.00 2021-02-27 18:47:51.904 058 15682.91 405.58 52892.78 88888.00 2021-02-27 18:47:52.404 058 15682.92 405.62 52892.69 88888.00 2021-02-27 18:47:52.904 058 15682.90 405.63 52892.68 88888.00 2021-02-27 18:47:53.404 058 15682.94 405.64 52892.73 88888.00 2021-02-27 18:47:53.904 058 15682.91 405.68 52892.68 88888.00 2021-02-27 18:47:54.404 058 15682.92 405.69 52892.69 88888.00 2021-02-27 18:47:54.904 058 15682.95 405.69 52892.75 88888.00 2021-02-27 18:47:55.404 058 15682.95 405.67 52892.81 88888.00 2021-02-27 18:47:55.904 058 15682.95 405.70 52892.83 88888.00 2021-02-27 18:47:56.404 058 15682.94 405.72 52892.79 88888.00 2021-02-27 18:47:56.904 058 15682.89 405.72 52892.73 88888.00 2021-02-27 18:47:57.404 058 15682.92 405.72 52892.73 88888.00 2021-02-27 18:47:57.904 058 15682.92 405.74 52892.69 88888.00 2021-02-27 18:47:58.404 058 15682.96 405.78 52892.74 88888.00 2021-02-27 18:47:59.404 058 15682.94 405.79 52892.67 88888.00 2021-02-27 18:47:59.904 058 15682.96 405.82 52892.70 88888.00 2021-02-27 18:48:00.404 058 15682.95 405.82 52892.69 88888.00 2021-02-27 18:48:00.904 058 15682.91 405.85 52892.66 88888.00 2021-02-27 18:48:01.404 058 15682.95 405.86 52892.75 88888.00 2021-02-27 18:48:01.904 058 15682.96 405.87 52892.74 88888.00 2021-02-27 18:48:02.404 058 15682.94 405.88 52892.74 88888.00 2021-02-27 18:48:02.904 058 15682.92 405.86 52892.79 88888.00 2021-02-27 18:48:03.404 058 15682.95 405.85 52892.79 88888.00 2021-02-27 18:48:03.904 058 15682.96 405.86 52892.80 88888.00 2021-02-27 18:48:04.404 058 15682.92 405.91 52892.78 88888.00 2021-02-27 18:48:04.904 058 15682.88 405.91 52892.66 88888.00 2021-02-27 18:48:05.404 058 15682.94 405.90 52892.71 88888.00 2021-02-27 18:48:05.904 058 15682.95 405.91 52892.73 88888.00 2021-02-27 18:48:06.404 058 15682.96 405.93 52892.70 88888.00 2021-02-27 18:48:06.904 058 15682.92 405.89 52892.77 88888.00 2021-02-27 18:48:07.404 058 15682.91 405.90 52892.81 88888.00 2021-02-27 18:48:07.904 058 15682.95 405.98 52892.74 88888.00 2021-02-27 18:48:08.404 058 15682.98 405.98 52892.71 88888.00 2021-02-27 18:48:08.904 058 15682.95 405.94 52892.77 88888.00 2021-02-27 18:48:09.404 058 15682.95 405.90 52892.79 88888.00 2021-02-27 18:48:09.904 058 15682.97 405.91 52892.81 88888.00 2021-02-27 18:48:10.404 058 15682.97 405.91 52892.75 88888.00 2021-02-27 18:48:10.904 058 15682.98 405.95 52892.72 88888.00 2021-02-27 18:48:11.404 058 15682.98 405.96 52892.71 88888.00 2021-02-27 18:48:11.904 058 15682.99 405.97 52892.71 88888.00 2021-02-27 18:48:12.404 058 15682.95 405.98 52892.71 88888.00 2021-02-27 18:48:12.904 058 15682.91 405.95 52892.73 88888.00 2021-02-27 18:48:13.404 058 15682.90 405.90 52892.75 88888.00 2021-02-27 18:48:13.904 058 15682.95 405.93 52892.71 88888.00 2021-02-27 18:48:14.404 058 15682.96 405.97 52892.73 88888.00 2021-02-27 18:48:14.904 058 15682.97 405.97 52892.77 88888.00 2021-02-27 18:48:15.404 058 15682.99 405.98 52892.80 88888.00 2021-02-27 18:48:15.904 058 15682.97 405.98 52892.73 88888.00 2021-02-27 18:48:16.404 058 15682.89 405.98 52892.73 88888.00 2021-02-27 18:48:16.904 058 15682.90 405.97 52892.73 88888.00 2021-02-27 18:48:17.404 058 15682.91 405.99 52892.75 88888.00 2021-02-27 18:48:17.904 058 15682.96 406.02 52892.84 88888.00 2021-02-27 18:48:18.404 058 15682.95 406.05 52892.78 88888.00 2021-02-27 18:48:18.904 058 15682.92 406.05 52892.71 88888.00 2021-02-27 18:48:19.404 058 15682.94 406.02 52892.70 88888.00 2021-02-27 18:48:19.904 058 15682.90 406.06 52892.71 88888.00 2021-02-27 18:48:20.404 058 15682.90 406.06 52892.68 88888.00 2021-02-27 18:48:20.904 058 15682.88 406.03 52892.70 88888.00 2021-02-27 18:48:21.404 058 15682.88 406.00 52892.67 88888.00 2021-02-27 18:48:21.904 058 15682.87 406.05 52892.70 88888.00 2021-02-27 18:48:22.404 058 15682.85 406.02 52892.72 88888.00 2021-02-27 18:48:22.904 058 15682.82 406.02 52892.69 88888.00 2021-02-27 18:48:23.404 058 15682.86 405.99 52892.67 88888.00 2021-02-27 18:48:23.904 058 15682.86 406.02 52892.68 88888.00 2021-02-27 18:48:24.404 058 15682.83 405.98 52892.69 88888.00 2021-02-27 18:48:24.904 058 15682.86 406.00 52892.68 88888.00 2021-02-27 18:48:25.404 058 15682.85 405.99 52892.74 88888.00 2021-02-27 18:48:25.904 058 15682.86 406.03 52892.71 88888.00 2021-02-27 18:48:26.404 058 15682.90 406.03 52892.72 88888.00 2021-02-27 18:48:26.904 058 15682.92 406.06 52892.72 88888.00 2021-02-27 18:48:27.404 058 15682.92 406.07 52892.78 88888.00 2021-02-27 18:48:27.904 058 15682.89 406.03 52892.77 88888.00 2021-02-27 18:48:28.404 058 15682.88 406.03 52892.74 88888.00 2021-02-27 18:48:28.904 058 15682.90 406.07 52892.70 88888.00 2021-02-27 18:48:29.404 058 15682.88 406.07 52892.71 88888.00 2021-02-27 18:48:29.904 058 15682.90 406.07 52892.80 88888.00 2021-02-27 18:48:30.404 058 15682.92 406.04 52892.86 88888.00 2021-02-27 18:48:30.904 058 15682.92 406.00 52892.88 88888.00 2021-02-27 18:48:31.404 058 15682.88 406.02 52892.88 88888.00 2021-02-27 18:48:31.904 058 15682.88 405.98 52892.82 88888.00 2021-02-27 18:48:32.404 058 15682.88 405.99 52892.82 88888.00 2021-02-27 18:48:32.904 058 15682.86 405.99 52892.80 88888.00 2021-02-27 18:48:33.404 058 15682.82 405.98 52892.80 88888.00 2021-02-27 18:48:33.904 058 15682.87 405.96 52892.79 88888.00 2021-02-27 18:48:34.404 058 15682.89 405.98 52892.78 88888.00 2021-02-27 18:48:34.904 058 15682.89 406.00 52892.81 88888.00 2021-02-27 18:48:35.404 058 15682.89 405.97 52892.81 88888.00 2021-02-27 18:48:35.904 058 15682.85 405.97 52892.77 88888.00 2021-02-27 18:48:36.404 058 15682.88 406.00 52892.69 88888.00 2021-02-27 18:48:36.904 058 15682.87 405.98 52892.79 88888.00 2021-02-27 18:48:37.404 058 15682.86 405.94 52892.74 88888.00 2021-02-27 18:48:37.904 058 15682.79 405.90 52892.81 88888.00 2021-02-27 18:48:38.404 058 15682.79 405.93 52892.80 88888.00 2021-02-27 18:48:38.904 058 15682.87 405.91 52892.85 88888.00 2021-02-27 18:48:39.404 058 15682.85 405.90 52892.89 88888.00 2021-02-27 18:48:39.904 058 15682.87 405.95 52892.88 88888.00 2021-02-27 18:48:40.404 058 15682.86 405.94 52892.83 88888.00 2021-02-27 18:48:40.904 058 15682.85 405.93 52892.81 88888.00 2021-02-27 18:48:41.404 058 15682.85 405.91 52892.82 88888.00 2021-02-27 18:48:41.904 058 15682.83 405.88 52892.81 88888.00 2021-02-27 18:48:42.404 058 15682.79 405.84 52892.84 88888.00 2021-02-27 18:48:42.904 058 15682.79 405.87 52892.83 88888.00 2021-02-27 18:48:43.404 058 15682.79 405.90 52892.85 88888.00 2021-02-27 18:48:43.904 058 15682.82 405.89 52892.88 88888.00 2021-02-27 18:48:44.404 058 15682.79 405.89 52892.87 88888.00 2021-02-27 18:48:44.904 058 15682.85 405.93 52892.79 88888.00 2021-02-27 18:48:45.404 058 15682.81 405.91 52892.80 88888.00 2021-02-27 18:48:45.904 058 15682.71 405.87 52892.75 88888.00 2021-02-27 18:48:46.404 058 15682.71 405.86 52892.84 88888.00 2021-02-27 18:48:46.904 058 15682.74 405.88 52892.89 88888.00 2021-02-27 18:48:47.404 058 15682.73 405.89 52892.89 88888.00 2021-02-27 18:48:47.904 058 15682.73 405.88 52892.84 88888.00 2021-02-27 18:48:48.404 058 15682.80 405.90 52892.93 88888.00 2021-02-27 18:48:48.904 058 15682.81 405.88 52892.97 88888.00 2021-02-27 18:48:49.404 058 15682.76 405.87 52892.95 88888.00 2021-02-27 18:48:49.904 058 15682.77 405.88 52892.88 88888.00 2021-02-27 18:48:50.404 058 15682.77 405.88 52892.83 88888.00 2021-02-27 18:48:50.904 058 15682.79 405.87 52892.84 88888.00 2021-02-27 18:48:51.404 058 15682.78 405.87 52892.86 88888.00 2021-02-27 18:48:51.904 058 15682.72 405.88 52892.88 88888.00 2021-02-27 18:48:52.404 058 15682.72 405.87 52892.87 88888.00 2021-02-27 18:48:52.904 058 15682.70 405.88 52892.89 88888.00 2021-02-27 18:48:53.404 058 15682.71 405.86 52892.85 88888.00 2021-02-27 18:48:53.904 058 15682.72 405.80 52892.83 88888.00 2021-02-27 18:48:54.404 058 15682.68 405.80 52892.75 88888.00 2021-02-27 18:48:54.904 058 15682.68 405.85 52892.80 88888.00 2021-02-27 18:48:55.404 058 15682.68 405.84 52892.86 88888.00 2021-02-27 18:48:55.904 058 15682.70 405.79 52892.81 88888.00 2021-02-27 18:48:56.404 058 15682.68 405.79 52892.83 88888.00 2021-02-27 18:48:56.904 058 15682.60 405.78 52892.81 88888.00 2021-02-27 18:48:57.404 058 15682.61 405.76 52892.82 88888.00 2021-02-27 18:48:57.904 058 15682.64 405.80 52892.84 88888.00 2021-02-27 18:48:58.404 058 15682.63 405.84 52892.81 88888.00 2021-02-27 18:48:58.904 058 15682.63 405.84 52892.81 88888.00 2021-02-27 18:48:59.404 058 15682.62 405.82 52892.80 88888.00 2021-02-27 18:48:59.904 058 15682.61 405.81 52892.75 88888.00 2021-02-27 18:49:00.404 058 15682.61 405.82 52892.70 88888.00 2021-02-27 18:49:00.904 058 15682.61 405.82 52892.67 88888.00 2021-02-27 18:49:01.404 058 15682.59 405.85 52892.67 88888.00 2021-02-27 18:49:01.904 058 15682.59 405.81 52892.74 88888.00 2021-02-27 18:49:02.404 058 15682.58 405.82 52892.77 88888.00 2021-02-27 18:49:02.904 058 15682.64 405.85 52892.80 88888.00 2021-02-27 18:49:03.404 058 15682.63 405.91 52892.77 88888.00 2021-02-27 18:49:03.904 058 15682.62 405.90 52892.68 88888.00 2021-02-27 18:49:04.404 058 15682.61 405.90 52892.69 88888.00 2021-02-27 18:49:04.904 058 15682.61 405.95 52892.81 88888.00 2021-02-27 18:49:05.404 058 15682.58 405.94 52892.86 88888.00 2021-02-27 18:49:05.904 058 15682.58 405.91 52892.86 88888.00 2021-02-27 18:49:06.404 058 15682.60 405.89 52892.89 88888.00 2021-02-27 18:49:06.904 058 15682.55 405.88 52892.83 88888.00 2021-02-27 18:49:07.404 058 15682.56 405.87 52892.85 88888.00 2021-02-27 18:49:07.904 058 15682.60 405.88 52892.90 88888.00 2021-02-27 18:49:08.404 058 15682.55 405.86 52892.89 88888.00 2021-02-27 18:49:08.904 058 15682.55 405.85 52892.82 88888.00 2021-02-27 18:49:09.404 058 15682.52 405.87 52892.84 88888.00 2021-02-27 18:49:09.904 058 15682.53 405.90 52892.86 88888.00 2021-02-27 18:49:10.404 058 15682.55 405.93 52892.81 88888.00 2021-02-27 18:49:10.904 058 15682.56 405.96 52892.90 88888.00 2021-02-27 18:49:11.404 058 15682.55 405.97 52892.91 88888.00 2021-02-27 18:49:12.404 058 15682.55 405.93 52893.01 88888.00 2021-02-27 18:49:12.904 058 15682.56 405.93 52893.01 88888.00 2021-02-27 18:49:13.404 058 15682.53 405.94 52892.98 88888.00 2021-02-27 18:49:13.904 058 15682.54 405.95 52892.90 88888.00 2021-02-27 18:49:14.404 058 15682.52 405.94 52892.87 88888.00 2021-02-27 18:49:14.904 058 15682.52 405.96 52892.85 88888.00 2021-02-27 18:49:15.404 058 15682.55 405.94 52892.89 88888.00 2021-02-27 18:49:15.904 058 15682.53 405.91 52892.91 88888.00 2021-02-27 18:49:16.404 058 15682.52 405.88 52892.83 88888.00 2021-02-27 18:49:16.904 058 15682.53 405.91 52892.82 88888.00 2021-02-27 18:49:17.404 058 15682.54 405.93 52892.74 88888.00 2021-02-27 18:49:17.904 058 15682.54 405.96 52892.77 88888.00 2021-02-27 18:49:18.404 058 15682.53 405.96 52892.75 88888.00 2021-02-27 18:49:18.904 058 15682.50 405.91 52892.79 88888.00 2021-02-27 18:49:19.404 058 15682.52 405.94 52892.87 88888.00 2021-02-27 18:49:19.904 058 15682.50 405.91 52892.88 88888.00 2021-02-27 18:49:20.404 058 15682.50 405.90 52892.89 88888.00 2021-02-27 18:49:20.904 058 15682.47 405.89 52892.91 88888.00 2021-02-27 18:49:21.404 058 15682.44 405.89 52892.86 88888.00 2021-02-27 18:49:22.404 058 15682.40 405.86 52892.75 88888.00 2021-02-27 18:49:22.904 058 15682.41 405.85 52892.78 88888.00 2021-02-27 18:49:23.404 058 15682.45 405.87 52892.75 88888.00 2021-02-27 18:49:23.904 058 15682.41 405.88 52892.79 88888.00 2021-02-27 18:49:24.404 058 15682.41 405.85 52892.79 88888.00 2021-02-27 18:49:24.904 058 15682.41 405.88 52892.86 88888.00 2021-02-27 18:49:25.404 058 15682.40 405.88 52892.86 88888.00 2021-02-27 18:49:25.904 058 15682.42 405.87 52892.81 88888.00 2021-02-27 18:49:26.404 058 15682.49 405.88 52892.78 88888.00 2021-02-27 18:49:26.904 058 15682.46 405.88 52892.78 88888.00 2021-02-27 18:49:27.404 058 15682.44 405.89 52892.79 88888.00 2021-02-27 18:49:27.904 058 15682.44 405.86 52892.79 88888.00 2021-02-27 18:49:28.404 058 15682.46 405.86 52892.73 88888.00 2021-02-27 18:49:28.904 058 15682.50 405.87 52892.74 88888.00 2021-02-27 18:49:29.404 058 15682.52 405.84 52892.70 88888.00 2021-02-27 18:49:29.904 058 15682.54 405.86 52892.66 88888.00 2021-02-27 18:49:30.404 058 15682.54 405.87 52892.71 88888.00 2021-02-27 18:49:30.904 058 15682.51 405.84 52892.70 88888.00 2021-02-27 18:49:31.404 058 15682.54 405.85 52892.70 88888.00 2021-02-27 18:49:31.904 058 15682.52 405.88 52892.69 88888.00 2021-02-27 18:49:32.404 058 15682.51 405.88 52892.63 88888.00 2021-02-27 18:49:32.904 058 15682.56 405.86 52892.62 88888.00 2021-02-27 18:49:33.404 058 15682.58 405.93 52892.61 88888.00 2021-02-27 18:49:33.904 058 15682.53 405.91 52892.61 88888.00 2021-02-27 18:49:34.404 058 15682.54 405.90 52892.65 88888.00 2021-02-27 18:49:34.904 058 15682.59 405.89 52892.68 88888.00 2021-02-27 18:49:35.404 058 15682.59 405.88 52892.61 88888.00 2021-02-27 18:49:35.904 058 15682.60 405.88 52892.66 88888.00 2021-02-27 18:49:36.404 058 15682.63 405.88 52892.64 88888.00 2021-02-27 18:49:36.904 058 15682.61 405.90 52892.66 88888.00 2021-02-27 18:49:37.404 058 15682.64 405.93 52892.63 88888.00 2021-02-27 18:49:37.904 058 15682.68 405.94 52892.58 88888.00 2021-02-27 18:49:38.404 058 15682.61 405.90 52892.57 88888.00 2021-02-27 18:49:38.904 058 15682.56 405.96 52892.61 88888.00 2021-02-27 18:49:39.404 058 15682.60 405.96 52892.58 88888.00 2021-02-27 18:49:39.904 058 15682.64 405.93 52892.53 88888.00 2021-02-27 18:49:40.404 058 15682.67 405.95 52892.62 88888.00 2021-02-27 18:49:40.904 058 15682.68 405.97 52892.62 88888.00 2021-02-27 18:49:41.404 058 15682.67 405.99 52892.60 88888.00 2021-02-27 18:49:41.904 058 15682.67 406.00 52892.58 88888.00 2021-02-27 18:49:42.404 058 15682.65 405.96 52892.62 88888.00 2021-02-27 18:49:42.904 058 15682.64 405.98 52892.64 88888.00 2021-02-27 18:49:43.904 058 15682.63 405.98 52892.60 88888.00 2021-02-27 18:49:44.404 058 15682.68 405.97 52892.60 88888.00 2021-02-27 18:49:44.904 058 15682.68 405.97 52892.60 88888.00 2021-02-27 18:49:45.404 058 15682.72 406.02 52892.58 88888.00 2021-02-27 18:49:45.904 058 15682.72 406.10 52892.58 88888.00 2021-02-27 18:49:46.404 058 15682.67 406.03 52892.56 88888.00 2021-02-27 18:49:46.904 058 15682.69 406.03 52892.54 88888.00 2021-02-27 18:49:47.404 058 15682.71 406.03 52892.50 88888.00 2021-02-27 18:49:47.904 058 15682.72 406.00 52892.54 88888.00 2021-02-27 18:49:48.404 058 15682.77 405.97 52892.53 88888.00 2021-02-27 18:49:48.904 058 15682.77 405.96 52892.57 88888.00 2021-02-27 18:49:49.404 058 15682.74 405.95 52892.60 88888.00 2021-02-27 18:49:49.904 058 15682.73 405.96 52892.59 88888.00 2021-02-27 18:49:50.404 058 15682.78 405.98 52892.58 88888.00 2021-02-27 18:49:50.904 058 15682.77 405.99 52892.53 88888.00 2021-02-27 18:49:51.404 058 15682.77 406.03 52892.57 88888.00 2021-02-27 18:49:51.904 058 15682.79 406.05 52892.56 88888.00 2021-02-27 18:49:52.404 058 15682.86 406.03 52892.58 88888.00 2021-02-27 18:49:52.904 058 15682.83 406.04 52892.63 88888.00 2021-02-27 18:49:53.404 058 15682.80 406.02 52892.48 88888.00 2021-02-27 18:49:53.904 058 15682.83 405.97 52892.47 88888.00 2021-02-27 18:49:54.404 058 15682.88 405.95 52892.56 88888.00 2021-02-27 18:49:54.904 058 15682.88 405.93 52892.53 88888.00 2021-02-27 18:49:55.404 058 15682.85 405.97 52892.54 88888.00 2021-02-27 18:49:55.904 058 15682.78 405.99 52892.52 88888.00 2021-02-27 18:49:56.404 058 15682.81 405.94 52892.53 88888.00 2021-02-27 18:49:56.904 058 15682.85 405.88 52892.60 88888.00 2021-02-27 18:49:57.404 058 15682.83 405.88 52892.54 88888.00 2021-02-27 18:49:57.904 058 15682.79 405.95 52892.54 88888.00 2021-02-27 18:49:58.404 058 15682.79 405.94 52892.51 88888.00 2021-02-27 18:49:58.904 058 15682.80 405.94 52892.47 88888.00 2021-02-27 18:49:59.404 058 15682.81 405.97 52892.53 88888.00 2021-02-27 18:49:59.904 058 15682.88 405.96 52892.59 88888.00 2021-02-27 18:50:00.404 058 15682.91 405.93 52892.57 88888.00 2021-02-27 18:50:00.904 058 15682.88 405.87 52892.54 88888.00 2021-02-27 18:50:01.904 058 15682.88 405.95 52892.52 88888.00 2021-02-27 18:50:02.404 058 15682.87 405.91 52892.49 88888.00 2021-02-27 18:50:02.904 058 15682.87 405.90 52892.51 88888.00 2021-02-27 18:50:03.404 058 15682.90 405.89 52892.56 88888.00 2021-02-27 18:50:03.904 058 15682.86 405.89 52892.50 88888.00 2021-02-27 18:50:04.404 058 15682.82 405.87 52892.50 88888.00 2021-02-27 18:50:04.904 058 15682.86 405.89 52892.47 88888.00 2021-02-27 18:50:05.404 058 15682.90 405.89 52892.42 88888.00 2021-02-27 18:50:05.904 058 15682.94 405.88 52892.40 88888.00 2021-02-27 18:50:06.404 058 15682.90 405.88 52892.41 88888.00 2021-02-27 18:50:06.904 058 15682.89 405.89 52892.48 88888.00 2021-02-27 18:50:07.404 058 15682.89 405.89 52892.46 88888.00 2021-02-27 18:50:07.904 058 15682.92 405.87 52892.47 88888.00 2021-02-27 18:50:08.404 058 15682.95 405.87 52892.51 88888.00 2021-02-27 18:50:08.904 058 15682.96 405.87 52892.56 88888.00 2021-02-27 18:50:09.404 058 15682.95 405.89 52892.56 88888.00 2021-02-27 18:50:09.904 058 15682.95 405.94 52892.51 88888.00 2021-02-27 18:50:10.404 058 15682.94 405.90 52892.48 88888.00 2021-02-27 18:50:10.904 058 15682.91 405.90 52892.52 88888.00 2021-02-27 18:50:11.404 058 15682.95 405.90 52892.56 88888.00 2021-02-27 18:50:11.904 058 15682.97 405.94 52892.54 88888.00 2021-02-27 18:50:12.404 058 15682.99 406.03 52892.50 88888.00 2021-02-27 18:50:12.904 058 15682.97 405.95 52892.56 88888.00 2021-02-27 18:50:13.404 058 15682.97 405.91 52892.50 88888.00 2021-02-27 18:50:13.904 058 15682.94 405.93 52892.50 88888.00 2021-02-27 18:50:14.404 058 15682.91 405.94 52892.49 88888.00 2021-02-27 18:50:14.904 058 15682.94 405.91 52892.51 88888.00 2021-02-27 18:50:15.404 058 15682.97 405.91 52892.56 88888.00 2021-02-27 18:50:15.904 058 15682.94 405.89 52892.56 88888.00 2021-02-27 18:50:16.404 058 15682.97 405.93 52892.58 88888.00 2021-02-27 18:50:16.904 058 15683.00 405.88 52892.53 88888.00 2021-02-27 18:50:17.404 058 15683.01 405.89 52892.48 88888.00 2021-02-27 18:50:17.904 058 15683.04 405.91 52892.51 88888.00 2021-02-27 18:50:18.404 058 15682.98 405.94 52892.59 88888.00 2021-02-27 18:50:18.904 058 15682.99 405.97 52892.52 88888.00 2021-02-27 18:50:19.404 058 15683.01 405.99 52892.50 88888.00 2021-02-27 18:50:19.904 058 15682.95 405.98 52892.54 88888.00 2021-02-27 18:50:20.404 058 15682.94 405.98 52892.54 88888.00 2021-02-27 18:50:20.904 058 15682.99 405.99 52892.58 88888.00 2021-02-27 18:50:21.404 058 15683.06 406.02 52892.58 88888.00 2021-02-27 18:50:21.904 058 15683.01 405.97 52892.56 88888.00 2021-02-27 18:50:22.404 058 15682.98 405.97 52892.64 88888.00 2021-02-27 18:50:22.904 058 15682.98 406.00 52892.62 88888.00 2021-02-27 18:50:23.404 058 15682.99 406.03 52892.59 88888.00 2021-02-27 18:50:23.904 058 15683.08 406.03 52892.57 88888.00 2021-02-27 18:50:24.404 058 15683.06 406.03 52892.59 88888.00 2021-02-27 18:50:25.404 058 15683.06 406.04 52892.65 88888.00 2021-02-27 18:50:25.904 058 15683.01 406.06 52892.61 88888.00 2021-02-27 18:50:26.404 058 15682.94 406.06 52892.63 88888.00 2021-02-27 18:50:26.904 058 15682.92 406.06 52892.63 88888.00 2021-02-27 18:50:27.404 058 15682.91 406.07 52892.65 88888.00 2021-02-27 18:50:27.904 058 15682.95 406.06 52892.67 88888.00 2021-02-27 18:50:28.404 058 15682.95 406.07 52892.74 88888.00 2021-02-27 18:50:28.904 058 15682.90 406.06 52892.75 88888.00 2021-02-27 18:50:29.404 058 15682.89 406.05 52892.65 88888.00 2021-02-27 18:50:29.904 058 15682.94 406.07 52892.64 88888.00 2021-02-27 18:50:30.404 058 15682.95 406.07 52892.69 88888.00 2021-02-27 18:50:30.904 058 15682.97 406.08 52892.67 88888.00 2021-02-27 18:50:31.404 058 15682.96 406.11 52892.70 88888.00 2021-02-27 18:50:31.904 058 15682.96 406.12 52892.67 88888.00 2021-02-27 18:50:32.404 058 15683.01 406.14 52892.64 88888.00 2021-02-27 18:50:32.904 058 15682.98 406.16 52892.64 88888.00 2021-02-27 18:50:33.404 058 15682.99 406.15 52892.69 88888.00 2021-02-27 18:50:33.904 058 15683.04 406.13 52892.72 88888.00 2021-02-27 18:50:34.404 058 15683.07 406.14 52892.70 88888.00 2021-02-27 18:50:34.904 058 15683.03 406.15 52892.74 88888.00 2021-02-27 18:50:35.404 058 15682.99 406.11 52892.78 88888.00 2021-02-27 18:50:35.904 058 15683.00 406.13 52892.73 88888.00 2021-02-27 18:50:36.404 058 15683.00 406.15 52892.75 88888.00 2021-02-27 18:50:36.904 058 15683.01 406.14 52892.78 88888.00 2021-02-27 18:50:37.404 058 15683.03 406.11 52892.71 88888.00 2021-02-27 18:50:37.904 058 15683.04 406.13 52892.69 88888.00 2021-02-27 18:50:38.404 058 15683.01 406.12 52892.78 88888.00 2021-02-27 18:50:38.904 058 15683.03 406.13 52892.74 88888.00 2021-02-27 18:50:39.404 058 15683.07 406.13 52892.71 88888.00 2021-02-27 18:50:39.904 058 15683.01 406.11 52892.74 88888.00 2021-02-27 18:50:40.404 058 15683.06 406.08 52892.71 88888.00 2021-02-27 18:50:40.904 058 15683.04 406.10 52892.70 88888.00 2021-02-27 18:50:41.404 058 15683.04 406.13 52892.66 88888.00 2021-02-27 18:50:41.904 058 15683.08 406.12 52892.70 88888.00 2021-02-27 18:50:42.404 058 15683.09 406.10 52892.72 88888.00 2021-02-27 18:50:42.904 058 15683.07 406.03 52892.70 88888.00 2021-02-27 18:50:43.404 058 15683.06 406.00 52892.72 88888.00 2021-02-27 18:50:43.904 058 15683.07 405.98 52892.71 88888.00 2021-02-27 18:50:44.404 058 15683.05 405.96 52892.80 88888.00 2021-02-27 18:50:44.904 058 15683.06 405.93 52892.80 88888.00 2021-02-27 18:50:45.404 058 15683.06 405.91 52892.83 88888.00 2021-02-27 18:50:45.904 058 15683.06 405.93 52892.74 88888.00 2021-02-27 18:50:46.404 058 15683.01 405.89 52892.73 88888.00 2021-02-27 18:50:46.904 058 15683.01 405.87 52892.77 88888.00 2021-02-27 18:50:47.404 058 15683.04 405.84 52892.81 88888.00 2021-02-27 18:50:47.904 058 15683.05 405.85 52892.75 88888.00 2021-02-27 18:50:48.404 058 15683.04 405.81 52892.73 88888.00 2021-02-27 18:50:48.904 058 15683.06 405.76 52892.74 88888.00 2021-02-27 18:50:49.404 058 15683.08 405.72 52892.71 88888.00 2021-02-27 18:50:49.904 058 15683.03 405.74 52892.74 88888.00 2021-02-27 18:50:50.404 058 15682.99 405.76 52892.81 88888.00 2021-02-27 18:50:50.904 058 15682.99 405.77 52892.80 88888.00 2021-02-27 18:50:51.404 058 15683.07 405.76 52892.75 88888.00 2021-02-27 18:50:51.904 058 15683.07 405.74 52892.79 88888.00 2021-02-27 18:50:52.404 058 15683.04 405.72 52892.77 88888.00 2021-02-27 18:50:52.904 058 15683.03 405.73 52892.73 88888.00 2021-02-27 18:50:53.404 058 15683.03 405.74 52892.74 88888.00 2021-02-27 18:50:53.904 058 15682.99 405.73 52892.78 88888.00 2021-02-27 18:50:54.404 058 15682.95 405.71 52892.66 88888.00 2021-02-27 18:50:54.904 058 15683.01 405.71 52892.67 88888.00 2021-02-27 18:50:55.404 058 15683.06 405.70 52892.69 88888.00 2021-02-27 18:50:55.904 058 15683.05 405.72 52892.67 88888.00 2021-02-27 18:50:56.904 058 15683.05 405.70 52892.68 88888.00 2021-02-27 18:50:57.404 058 15683.06 405.72 52892.70 88888.00 2021-02-27 18:50:57.904 058 15683.07 405.72 52892.71 88888.00 2021-02-27 18:50:58.404 058 15683.08 405.72 52892.73 88888.00 2021-02-27 18:50:58.904 058 15683.10 405.76 52892.79 88888.00 2021-02-27 18:50:59.404 058 15683.15 405.73 52892.82 88888.00 2021-02-27 18:50:59.904 058 15683.13 405.76 52892.70 88888.00 2021-02-27 18:51:00.404 058 15683.10 405.77 52892.67 88888.00 2021-02-27 18:51:00.904 058 15683.15 405.73 52892.68 88888.00 2021-02-27 18:51:01.404 058 15683.13 405.68 52892.65 88888.00 2021-02-27 18:51:01.904 058 15683.08 405.65 52892.66 88888.00 2021-02-27 18:51:02.404 058 15683.12 405.63 52892.67 88888.00 2021-02-27 18:51:02.904 058 15683.17 405.68 52892.65 88888.00 2021-02-27 18:51:03.404 058 15683.22 405.70 52892.70 88888.00 2021-02-27 18:51:03.904 058 15683.21 405.71 52892.79 88888.00 2021-02-27 18:51:04.404 058 15683.22 405.69 52892.73 88888.00 2021-02-27 18:51:04.904 058 15683.22 405.63 52892.69 88888.00 2021-02-27 18:51:05.404 058 15683.17 405.64 52892.67 88888.00 2021-02-27 18:51:05.904 058 15683.18 405.62 52892.74 88888.00 2021-02-27 18:51:06.904 058 15683.18 405.63 52892.70 88888.00 2021-02-27 18:51:07.404 058 15683.17 405.60 52892.68 88888.00 2021-02-27 18:51:07.904 058 15683.14 405.59 52892.71 88888.00 2021-02-27 18:51:08.404 058 15683.12 405.56 52892.65 88888.00 2021-02-27 18:51:08.904 058 15683.16 405.59 52892.66 88888.00 2021-02-27 18:51:09.404 058 15683.18 405.59 52892.64 88888.00 2021-02-27 18:51:09.904 058 15683.14 405.54 52892.68 88888.00 2021-02-27 18:51:10.404 058 15683.10 405.54 52892.66 88888.00 2021-02-27 18:51:10.904 058 15683.08 405.52 52892.67 88888.00 2021-02-27 18:51:11.404 058 15683.10 405.53 52892.67 88888.00 2021-02-27 18:51:11.904 058 15683.13 405.52 52892.74 88888.00 2021-02-27 18:51:12.404 058 15683.14 405.52 52892.71 88888.00 2021-02-27 18:51:12.904 058 15683.15 405.48 52892.67 88888.00 2021-02-27 18:51:13.404 058 15683.15 405.50 52892.70 88888.00 2021-02-27 18:51:13.904 058 15683.22 405.52 52892.71 88888.00 2021-02-27 18:51:14.904 058 15683.15 405.48 52892.82 88888.00 2021-02-27 18:51:15.404 058 15683.13 405.44 52892.81 88888.00 2021-02-27 18:51:15.904 058 15683.10 405.42 52892.79 88888.00 2021-02-27 18:51:16.404 058 15683.09 405.42 52892.75 88888.00 2021-02-27 18:51:16.904 058 15683.07 405.47 52892.74 88888.00 2021-02-27 18:51:17.404 058 15683.13 405.48 52892.74 88888.00 2021-02-27 18:51:17.904 058 15683.13 405.46 52892.71 88888.00 2021-02-27 18:51:18.404 058 15683.15 405.47 52892.73 88888.00 2021-02-27 18:51:18.904 058 15683.14 405.45 52892.75 88888.00 2021-02-27 18:51:19.404 058 15683.10 405.48 52892.69 88888.00 2021-02-27 18:51:19.904 058 15683.14 405.47 52892.77 88888.00 2021-02-27 18:51:20.404 058 15683.13 405.52 52892.74 88888.00 2021-02-27 18:51:20.904 058 15683.15 405.55 52892.73 88888.00 2021-02-27 18:51:21.404 058 15683.16 405.50 52892.77 88888.00 2021-02-27 18:51:21.904 058 15683.14 405.48 52892.79 88888.00 2021-02-27 18:51:22.404 058 15683.17 405.50 52892.77 88888.00 2021-02-27 18:51:22.904 058 15683.19 405.52 52892.75 88888.00 2021-02-27 18:51:23.404 058 15683.19 405.48 52892.72 88888.00 2021-02-27 18:51:23.904 058 15683.13 405.45 52892.74 88888.00 2021-02-27 18:51:24.404 058 15683.17 405.44 52892.83 88888.00 2021-02-27 18:51:24.904 058 15683.25 405.48 52892.81 88888.00 2021-02-27 18:51:25.404 058 15683.26 405.47 52892.74 88888.00 2021-02-27 18:51:25.904 058 15683.19 405.47 52892.75 88888.00 2021-02-27 18:51:26.404 058 15683.17 405.47 52892.79 88888.00 2021-02-27 18:51:26.904 058 15683.21 405.47 52892.72 88888.00 2021-02-27 18:51:27.404 058 15683.25 405.52 52892.73 88888.00 2021-02-27 18:51:27.904 058 15683.25 405.52 52892.79 88888.00 2021-02-27 18:51:28.404 058 15683.25 405.50 52892.78 88888.00 2021-02-27 18:51:28.904 058 15683.25 405.48 52892.73 88888.00 2021-02-27 18:51:29.404 058 15683.22 405.47 52892.77 88888.00 2021-02-27 18:51:29.904 058 15683.25 405.48 52892.75 88888.00 2021-02-27 18:51:30.404 058 15683.26 405.44 52892.71 88888.00 2021-02-27 18:51:30.904 058 15683.28 405.44 52892.69 88888.00 2021-02-27 18:51:31.404 058 15683.29 405.47 52892.72 88888.00 2021-02-27 18:51:31.904 058 15683.29 405.51 52892.65 88888.00 2021-02-27 18:51:32.404 058 15683.28 405.48 52892.63 88888.00 2021-02-27 18:51:32.904 058 15683.26 405.47 52892.66 88888.00 2021-02-27 18:51:33.404 058 15683.28 405.46 52892.71 88888.00 2021-02-27 18:51:33.904 058 15683.29 405.43 52892.69 88888.00 2021-02-27 18:51:34.404 058 15683.32 405.44 52892.65 88888.00 2021-02-27 18:51:34.904 058 15683.28 405.44 52892.70 88888.00 2021-02-27 18:51:35.404 058 15683.33 405.42 52892.72 88888.00 2021-02-27 18:51:35.904 058 15683.34 405.43 52892.70 88888.00 2021-02-27 18:51:36.404 058 15683.36 405.46 52892.66 88888.00 2021-02-27 18:51:36.904 058 15683.36 405.44 52892.63 88888.00 2021-02-27 18:51:37.404 058 15683.33 405.38 52892.65 88888.00 2021-02-27 18:51:38.404 058 15683.37 405.36 52892.64 88888.00 2021-02-27 18:51:38.904 058 15683.37 405.35 52892.63 88888.00 2021-02-27 18:51:39.404 058 15683.41 405.36 52892.64 88888.00 2021-02-27 18:51:39.904 058 15683.42 405.37 52892.61 88888.00 2021-02-27 18:51:40.404 058 15683.44 405.38 52892.66 88888.00 2021-02-27 18:51:40.904 058 15683.43 405.37 52892.68 88888.00 2021-02-27 18:51:41.404 058 15683.43 405.36 52892.73 88888.00 2021-02-27 18:51:41.904 058 15683.38 405.41 52892.66 88888.00 2021-02-27 18:51:42.404 058 15683.37 405.39 52892.54 88888.00 2021-02-27 18:51:42.904 058 15683.34 405.35 52892.58 88888.00 2021-02-27 18:51:43.405 058 15683.36 405.34 52892.60 88888.00 2021-02-27 18:51:43.905 058 15683.37 405.33 52892.61 88888.00 2021-02-27 18:51:44.405 058 15683.40 405.29 52892.63 88888.00 2021-02-27 18:51:44.905 058 15683.43 405.30 52892.57 88888.00 2021-02-27 18:51:45.405 058 15683.40 405.29 52892.56 88888.00 2021-02-27 18:51:45.905 058 15683.36 405.29 52892.59 88888.00 2021-02-27 18:51:46.405 058 15683.37 405.33 52892.57 88888.00 2021-02-27 18:51:46.905 058 15683.33 405.31 52892.54 88888.00 2021-02-27 18:51:47.405 058 15683.36 405.30 52892.53 88888.00 2021-02-27 18:51:47.905 058 15683.38 405.30 52892.60 88888.00 2021-02-27 18:51:48.405 058 15683.36 405.28 52892.61 88888.00 2021-02-27 18:51:48.905 058 15683.41 405.27 52892.58 88888.00 2021-02-27 18:51:49.405 058 15683.42 405.29 52892.54 88888.00 2021-02-27 18:51:49.905 058 15683.46 405.31 52892.51 88888.00 2021-02-27 18:51:50.405 058 15683.45 405.33 52892.52 88888.00 2021-02-27 18:51:50.905 058 15683.45 405.29 52892.57 88888.00 2021-02-27 18:51:51.405 058 15683.45 405.30 52892.61 88888.00 2021-02-27 18:51:51.905 058 15683.43 405.31 52892.61 88888.00 2021-02-27 18:51:52.405 058 15683.44 405.29 52892.57 88888.00 2021-02-27 18:51:52.905 058 15683.45 405.30 52892.53 88888.00 2021-02-27 18:51:53.405 058 15683.44 405.39 52892.54 88888.00 2021-02-27 18:51:53.905 058 15683.46 405.41 52892.58 88888.00 2021-02-27 18:51:54.405 058 15683.46 405.42 52892.60 88888.00 2021-02-27 18:51:54.905 058 15683.49 405.38 52892.63 88888.00 2021-02-27 18:51:55.405 058 15683.45 405.34 52892.58 88888.00 2021-02-27 18:51:55.905 058 15683.45 405.35 52892.62 88888.00 2021-02-27 18:51:56.405 058 15683.42 405.37 52892.63 88888.00 2021-02-27 18:51:56.905 058 15683.42 405.38 52892.61 88888.00 2021-02-27 18:51:57.405 058 15683.43 405.39 52892.57 88888.00 2021-02-27 18:51:57.905 058 15683.43 405.43 52892.54 88888.00 2021-02-27 18:51:58.405 058 15683.46 405.42 52892.60 88888.00 2021-02-27 18:51:58.905 058 15683.46 405.35 52892.64 88888.00 2021-02-27 18:51:59.405 058 15683.47 405.36 52892.67 88888.00 2021-02-27 18:51:59.905 058 15683.56 405.39 52892.74 88888.00 2021-02-27 18:52:00.405 058 15683.55 405.38 52892.68 88888.00 2021-02-27 18:52:00.905 058 15683.50 405.41 52892.67 88888.00 2021-02-27 18:52:01.405 058 15683.49 405.42 52892.67 88888.00 2021-02-27 18:52:01.905 058 15683.50 405.43 52892.75 88888.00 2021-02-27 18:52:02.405 058 15683.46 405.42 52892.73 88888.00 2021-02-27 18:52:02.905 058 15683.49 405.42 52892.69 88888.00 2021-02-27 18:52:03.405 058 15683.46 405.44 52892.65 88888.00 2021-02-27 18:52:03.905 058 15683.45 405.43 52892.66 88888.00 2021-02-27 18:52:04.405 058 15683.47 405.43 52892.65 88888.00 2021-02-27 18:52:04.905 058 15683.50 405.42 52892.71 88888.00 2021-02-27 18:52:05.405 058 15683.51 405.37 52892.72 88888.00 2021-02-27 18:52:05.905 058 15683.51 405.36 52892.64 88888.00 2021-02-27 18:52:06.405 058 15683.51 405.35 52892.57 88888.00 2021-02-27 18:52:06.905 058 15683.52 405.35 52892.59 88888.00 2021-02-27 18:52:07.405 058 15683.53 405.31 52892.60 88888.00 2021-02-27 18:52:07.905 058 15683.53 405.31 52892.61 88888.00 2021-02-27 18:52:08.405 058 15683.52 405.31 52892.58 88888.00 2021-02-27 18:52:08.905 058 15683.51 405.28 52892.62 88888.00 2021-02-27 18:52:09.905 058 15683.49 405.25 52892.69 88888.00 2021-02-27 18:52:10.405 058 15683.44 405.25 52892.70 88888.00 2021-02-27 18:52:10.905 058 15683.44 405.25 52892.72 88888.00 2021-02-27 18:52:11.405 058 15683.49 405.26 52892.68 88888.00 2021-02-27 18:52:11.905 058 15683.52 405.24 52892.68 88888.00 2021-02-27 18:52:12.405 058 15683.51 405.24 52892.64 88888.00 2021-02-27 18:52:12.905 058 15683.45 405.20 52892.69 88888.00 2021-02-27 18:52:13.405 058 15683.45 405.18 52892.65 88888.00 2021-02-27 18:52:13.905 058 15683.47 405.19 52892.54 88888.00 2021-02-27 18:52:14.405 058 15683.46 405.21 52892.61 88888.00 2021-02-27 18:52:14.905 058 15683.50 405.19 52892.62 88888.00 2021-02-27 18:52:15.405 058 15683.47 405.19 52892.60 88888.00 2021-02-27 18:52:15.905 058 15683.46 405.21 52892.62 88888.00 2021-02-27 18:52:16.405 058 15683.51 405.20 52892.63 88888.00 2021-02-27 18:52:16.905 058 15683.51 405.22 52892.65 88888.00 2021-02-27 18:52:17.405 058 15683.52 405.22 52892.65 88888.00 2021-02-27 18:52:17.905 058 15683.54 405.24 52892.67 88888.00 2021-02-27 18:52:18.405 058 15683.53 405.25 52892.68 88888.00 2021-02-27 18:52:18.905 058 15683.53 405.24 52892.72 88888.00 2021-02-27 18:52:19.905 058 15683.56 405.20 52892.69 88888.00 2021-02-27 18:52:20.405 058 15683.56 405.20 52892.72 88888.00 2021-02-27 18:52:20.905 058 15683.55 405.22 52892.69 88888.00 2021-02-27 18:52:21.405 058 15683.61 405.22 52892.68 88888.00 2021-02-27 18:52:21.905 058 15683.64 405.20 52892.65 88888.00 2021-02-27 18:52:22.405 058 15683.65 405.19 52892.66 88888.00 2021-02-27 18:52:22.905 058 15683.67 405.22 52892.66 88888.00 2021-02-27 18:52:23.405 058 15683.65 405.22 52892.69 88888.00 2021-02-27 18:52:23.905 058 15683.68 405.24 52892.74 88888.00 2021-02-27 18:52:24.405 058 15683.74 405.21 52892.65 88888.00 2021-02-27 18:52:24.905 058 15683.76 405.24 52892.56 88888.00 2021-02-27 18:52:25.405 058 15683.72 405.24 52892.56 88888.00 2021-02-27 18:52:25.905 058 15683.71 405.25 52892.62 88888.00 2021-02-27 18:52:26.405 058 15683.79 405.28 52892.63 88888.00 2021-02-27 18:52:26.905 058 15683.79 405.31 52892.68 88888.00 2021-02-27 18:52:27.905 058 15683.73 405.31 52892.58 88888.00 2021-02-27 18:52:28.405 058 15683.78 405.34 52892.57 88888.00 2021-02-27 18:52:28.905 058 15683.82 405.36 52892.52 88888.00 2021-02-27 18:52:29.405 058 15683.88 405.36 52892.47 88888.00 2021-02-27 18:52:29.905 058 15683.86 405.35 52892.45 88888.00 2021-02-27 18:52:30.405 058 15683.85 405.31 52892.47 88888.00 2021-02-27 18:52:30.905 058 15683.81 405.31 52892.48 88888.00 2021-02-27 18:52:31.405 058 15683.80 405.29 52892.49 88888.00 2021-02-27 18:52:31.905 058 15683.87 405.35 52892.52 88888.00 2021-02-27 18:52:32.405 058 15683.89 405.34 52892.51 88888.00 2021-02-27 18:52:32.905 058 15683.94 405.34 52892.50 88888.00 2021-02-27 18:52:33.405 058 15683.90 405.39 52892.49 88888.00 2021-02-27 18:52:33.905 058 15683.90 405.41 52892.48 88888.00 2021-02-27 18:52:34.405 058 15683.87 405.38 52892.44 88888.00 2021-02-27 18:52:34.905 058 15683.90 405.38 52892.47 88888.00 2021-02-27 18:52:35.405 058 15683.88 405.36 52892.49 88888.00 2021-02-27 18:52:35.905 058 15683.86 405.39 52892.46 88888.00 2021-02-27 18:52:36.405 058 15683.89 405.43 52892.45 88888.00 2021-02-27 18:52:36.905 058 15683.95 405.41 52892.50 88888.00 2021-02-27 18:52:37.405 058 15683.96 405.34 52892.50 88888.00 2021-02-27 18:52:37.905 058 15683.96 405.31 52892.57 88888.00 2021-02-27 18:52:38.405 058 15683.96 405.35 52892.54 88888.00 2021-02-27 18:52:38.905 058 15683.91 405.37 52892.53 88888.00 2021-02-27 18:52:39.405 058 15683.89 405.36 52892.54 88888.00 2021-02-27 18:52:39.905 058 15683.89 405.36 52892.47 88888.00 2021-02-27 18:52:40.405 058 15683.96 405.34 52892.51 88888.00 2021-02-27 18:52:41.405 058 15683.92 405.36 52892.61 88888.00 2021-02-27 18:52:41.905 058 15683.91 405.36 52892.54 88888.00 2021-02-27 18:52:42.405 058 15683.89 405.33 52892.58 88888.00 2021-02-27 18:52:42.905 058 15683.94 405.33 52892.58 88888.00 2021-02-27 18:52:43.405 058 15683.95 405.30 52892.60 88888.00 2021-02-27 18:52:43.905 058 15683.88 405.33 52892.61 88888.00 2021-02-27 18:52:44.405 058 15683.85 405.38 52892.66 88888.00 2021-02-27 18:52:44.905 058 15683.85 405.41 52892.67 88888.00 2021-02-27 18:52:45.405 058 15683.91 405.42 52892.59 88888.00 2021-02-27 18:52:45.905 058 15683.91 405.38 52892.54 88888.00 2021-02-27 18:52:46.405 058 15683.94 405.36 52892.56 88888.00 2021-02-27 18:52:46.905 058 15683.91 405.36 52892.50 88888.00 2021-02-27 18:52:47.405 058 15683.86 405.38 52892.51 88888.00 2021-02-27 18:52:47.905 058 15683.88 405.37 52892.52 88888.00 2021-02-27 18:52:48.405 058 15683.88 405.42 52892.54 88888.00 2021-02-27 18:52:48.905 058 15683.86 405.41 52892.53 88888.00 2021-02-27 18:52:49.405 058 15683.87 405.37 52892.59 88888.00 2021-02-27 18:52:49.905 058 15683.85 405.39 52892.59 88888.00 2021-02-27 18:52:50.405 058 15683.83 405.41 52892.65 88888.00 2021-02-27 18:52:50.905 058 15683.85 405.36 52892.65 88888.00 2021-02-27 18:52:51.405 058 15683.85 405.37 52892.69 88888.00 2021-02-27 18:52:51.905 058 15683.87 405.41 52892.65 88888.00 2021-02-27 18:52:52.405 058 15683.87 405.44 52892.66 88888.00 2021-02-27 18:52:52.905 058 15683.87 405.42 52892.66 88888.00 2021-02-27 18:52:53.405 058 15683.92 405.41 52892.66 88888.00 2021-02-27 18:52:53.905 058 15683.95 405.43 52892.66 88888.00 2021-02-27 18:52:54.405 058 15683.92 405.46 52892.68 88888.00 2021-02-27 18:52:54.905 058 15683.90 405.46 52892.65 88888.00 2021-02-27 18:52:55.405 058 15683.91 405.45 52892.66 88888.00 2021-02-27 18:52:55.905 058 15683.89 405.44 52892.63 88888.00 2021-02-27 18:52:56.405 058 15683.90 405.45 52892.62 88888.00 2021-02-27 18:52:56.905 058 15683.91 405.44 52892.66 88888.00 2021-02-27 18:52:57.405 058 15683.91 405.43 52892.77 88888.00 2021-02-27 18:52:57.905 058 15683.88 405.45 52892.71 88888.00 2021-02-27 18:52:58.405 058 15683.92 405.46 52892.65 88888.00 2021-02-27 18:52:58.905 058 15683.94 405.45 52892.64 88888.00 2021-02-27 18:52:59.405 058 15683.89 405.41 52892.66 88888.00 2021-02-27 18:52:59.905 058 15683.94 405.41 52892.71 88888.00 2021-02-27 18:53:00.405 058 15683.96 405.43 52892.69 88888.00 2021-02-27 18:53:00.905 058 15683.94 405.39 52892.64 88888.00 2021-02-27 18:53:01.405 058 15683.98 405.36 52892.65 88888.00 2021-02-27 18:53:01.905 058 15683.98 405.35 52892.66 88888.00 2021-02-27 18:53:02.405 058 15683.97 405.35 52892.69 88888.00 2021-02-27 18:53:02.905 058 15683.92 405.39 52892.75 88888.00 2021-02-27 18:53:03.405 058 15683.91 405.35 52892.75 88888.00 2021-02-27 18:53:03.905 058 15683.91 405.31 52892.73 88888.00 2021-02-27 18:53:04.405 058 15683.92 405.29 52892.64 88888.00 2021-02-27 18:53:04.905 058 15683.96 405.29 52892.65 88888.00 2021-02-27 18:53:05.405 058 15683.91 405.27 52892.69 88888.00 2021-02-27 18:53:05.905 058 15683.92 405.25 52892.61 88888.00 2021-02-27 18:53:06.405 058 15683.96 405.26 52892.64 88888.00 2021-02-27 18:53:06.905 058 15683.99 405.25 52892.61 88888.00 2021-02-27 18:53:07.405 058 15683.98 405.25 52892.63 88888.00 2021-02-27 18:53:07.905 058 15683.95 405.24 52892.66 88888.00 2021-02-27 18:53:08.405 058 15683.97 405.22 52892.68 88888.00 2021-02-27 18:53:08.905 058 15683.92 405.16 52892.70 88888.00 2021-02-27 18:53:09.405 058 15683.96 405.12 52892.67 88888.00 2021-02-27 18:53:09.905 058 15683.94 405.15 52892.63 88888.00 2021-02-27 18:53:10.405 058 15683.94 405.15 52892.65 88888.00 2021-02-27 18:53:10.905 058 15683.97 405.11 52892.62 88888.00 2021-02-27 18:53:11.405 058 15683.97 405.15 52892.66 88888.00 2021-02-27 18:53:11.905 058 15683.97 405.18 52892.64 88888.00 2021-02-27 18:53:12.405 058 15683.96 405.15 52892.66 88888.00 2021-02-27 18:53:12.905 058 15683.96 405.11 52892.66 88888.00 2021-02-27 18:53:13.405 058 15684.03 405.11 52892.69 88888.00 2021-02-27 18:53:13.905 058 15683.98 405.09 52892.60 88888.00 2021-02-27 18:53:14.405 058 15683.97 405.07 52892.63 88888.00 2021-02-27 18:53:14.905 058 15683.98 405.07 52892.67 88888.00 2021-02-27 18:53:15.405 058 15683.95 405.07 52892.62 88888.00 2021-02-27 18:53:15.905 058 15683.96 405.04 52892.59 88888.00 2021-02-27 18:53:16.405 058 15683.96 405.03 52892.60 88888.00 2021-02-27 18:53:16.905 058 15683.99 405.01 52892.56 88888.00 2021-02-27 18:53:17.405 058 15683.98 405.00 52892.53 88888.00 2021-02-27 18:53:17.905 058 15684.00 405.04 52892.58 88888.00 2021-02-27 18:53:18.405 058 15684.06 405.01 52892.58 88888.00 2021-02-27 18:53:18.905 058 15684.10 405.00 52892.58 88888.00 2021-02-27 18:53:19.405 058 15684.13 404.99 52892.57 88888.00 2021-02-27 18:53:19.905 058 15684.10 404.99 52892.52 88888.00 2021-02-27 18:53:20.405 058 15684.09 404.99 52892.60 88888.00 2021-02-27 18:53:20.905 058 15684.12 405.01 52892.60 88888.00 2021-02-27 18:53:21.405 058 15684.14 404.99 52892.51 88888.00 2021-02-27 18:53:21.905 058 15684.16 404.96 52892.54 88888.00 2021-02-27 18:53:22.405 058 15684.16 404.95 52892.56 88888.00 2021-02-27 18:53:22.905 058 15684.14 405.00 52892.47 88888.00 2021-02-27 18:53:23.405 058 15684.19 405.00 52892.41 88888.00 2021-02-27 18:53:23.905 058 15684.22 405.01 52892.36 88888.00 2021-02-27 18:53:24.405 058 15684.22 405.02 52892.41 88888.00 2021-02-27 18:53:24.905 058 15684.32 405.01 52892.48 88888.00 2021-02-27 18:53:25.405 058 15684.34 405.03 52892.47 88888.00 2021-02-27 18:53:25.905 058 15684.34 405.02 52892.37 88888.00 2021-02-27 18:53:26.405 058 15684.36 405.00 52892.38 88888.00 2021-02-27 18:53:26.905 058 15684.36 405.01 52892.47 88888.00 2021-02-27 18:53:27.405 058 15684.35 405.02 52892.50 88888.00 2021-02-27 18:53:27.905 058 15684.40 405.02 52892.51 88888.00 2021-02-27 18:53:28.405 058 15684.42 405.05 52892.48 88888.00 2021-02-27 18:53:28.905 058 15684.42 405.07 52892.51 88888.00 2021-02-27 18:53:29.405 058 15684.42 405.05 52892.50 88888.00 2021-02-27 18:53:29.905 058 15684.43 405.05 52892.48 88888.00 2021-02-27 18:53:30.905 058 15684.41 405.08 52892.46 88888.00 2021-02-27 18:53:31.405 058 15684.45 405.10 52892.43 88888.00 2021-02-27 18:53:31.905 058 15684.50 405.16 52892.46 88888.00 2021-02-27 18:53:32.905 058 15684.48 405.20 52892.49 88888.00 2021-02-27 18:53:33.405 058 15684.48 405.18 52892.49 88888.00 2021-02-27 18:53:33.905 058 15684.52 405.12 52892.50 88888.00 2021-02-27 18:53:34.405 058 15684.54 405.13 52892.59 88888.00 2021-02-27 18:53:34.905 058 15684.55 405.15 52892.62 88888.00 2021-02-27 18:53:35.405 058 15684.52 405.16 52892.52 88888.00 2021-02-27 18:53:35.905 058 15684.57 405.18 52892.50 88888.00 2021-02-27 18:53:36.405 058 15684.60 405.20 52892.53 88888.00 2021-02-27 18:53:36.905 058 15684.59 405.19 52892.52 88888.00 2021-02-27 18:53:37.405 058 15684.60 405.18 52892.53 88888.00 2021-02-27 18:53:37.905 058 15684.60 405.17 52892.50 88888.00 2021-02-27 18:53:38.405 058 15684.58 405.16 52892.46 88888.00 2021-02-27 18:53:38.905 058 15684.53 405.18 52892.49 88888.00 2021-02-27 18:53:39.405 058 15684.58 405.13 52892.46 88888.00 2021-02-27 18:53:39.905 058 15684.58 405.11 52892.51 88888.00 2021-02-27 18:53:40.405 058 15684.55 405.10 52892.49 88888.00 2021-02-27 18:53:40.905 058 15684.59 405.10 52892.49 88888.00 2021-02-27 18:53:41.405 058 15684.60 405.16 52892.46 88888.00 2021-02-27 18:53:41.905 058 15684.59 405.18 52892.49 88888.00 2021-02-27 18:53:42.405 058 15684.58 405.18 52892.51 88888.00 2021-02-27 18:53:42.905 058 15684.61 405.19 52892.60 88888.00 2021-02-27 18:53:43.405 058 15684.57 405.19 52892.57 88888.00 2021-02-27 18:53:43.905 058 15684.50 405.18 52892.61 88888.00 2021-02-27 18:53:44.405 058 15684.51 405.15 52892.53 88888.00 2021-02-27 18:53:44.905 058 15684.50 405.11 52892.46 88888.00 2021-02-27 18:53:45.405 058 15684.58 405.10 52892.50 88888.00 2021-02-27 18:53:45.905 058 15684.57 405.10 52892.51 88888.00 2021-02-27 18:53:46.405 058 15684.51 405.10 52892.52 88888.00 2021-02-27 18:53:46.905 058 15684.45 405.11 52892.48 88888.00 2021-02-27 18:53:47.405 058 15684.48 405.13 52892.53 88888.00 2021-02-27 18:53:47.905 058 15684.45 405.12 52892.58 88888.00 2021-02-27 18:53:48.405 058 15684.43 405.10 52892.54 88888.00 2021-02-27 18:53:48.905 058 15684.48 405.13 52892.58 88888.00 2021-02-27 18:53:49.405 058 15684.50 405.16 52892.64 88888.00 2021-02-27 18:53:49.905 058 15684.49 405.16 52892.67 88888.00 2021-02-27 18:53:50.405 058 15684.48 405.16 52892.67 88888.00 2021-02-27 18:53:50.905 058 15684.44 405.18 52892.66 88888.00 2021-02-27 18:53:51.405 058 15684.41 405.18 52892.65 88888.00 2021-02-27 18:53:51.905 058 15684.37 405.21 52892.67 88888.00 2021-02-27 18:53:52.405 058 15684.36 405.24 52892.61 88888.00 2021-02-27 18:53:52.905 058 15684.34 405.21 52892.61 88888.00 2021-02-27 18:53:53.405 058 15684.33 405.20 52892.65 88888.00 2021-02-27 18:53:54.405 058 15684.33 405.20 52892.67 88888.00 2021-02-27 18:53:54.905 058 15684.33 405.24 52892.68 88888.00 2021-02-27 18:53:55.405 058 15684.34 405.24 52892.78 88888.00 2021-02-27 18:53:55.905 058 15684.36 405.26 52892.75 88888.00 2021-02-27 18:53:56.405 058 15684.35 405.27 52892.74 88888.00 2021-02-27 18:53:56.905 058 15684.34 405.26 52892.77 88888.00 2021-02-27 18:53:57.405 058 15684.34 405.33 52892.75 88888.00 2021-02-27 18:53:57.905 058 15684.34 405.38 52892.66 88888.00 2021-02-27 18:53:58.405 058 15684.30 405.37 52892.64 88888.00 2021-02-27 18:53:58.905 058 15684.28 405.39 52892.60 88888.00 2021-02-27 18:53:59.405 058 15684.31 405.34 52892.64 88888.00 2021-02-27 18:53:59.905 058 15684.33 405.34 52892.70 88888.00 2021-02-27 18:54:00.405 058 15684.32 405.34 52892.71 88888.00 2021-02-27 18:54:00.905 058 15684.33 405.39 52892.64 88888.00 2021-02-27 18:54:01.405 058 15684.37 405.42 52892.67 88888.00 2021-02-27 18:54:01.905 058 15684.41 405.42 52892.67 88888.00 2021-02-27 18:54:02.405 058 15684.41 405.45 52892.67 88888.00 2021-02-27 18:54:02.905 058 15684.41 405.45 52892.69 88888.00 2021-02-27 18:54:03.405 058 15684.41 405.46 52892.71 88888.00 2021-02-27 18:54:03.905 058 15684.43 405.45 52892.75 88888.00 2021-02-27 18:54:04.405 058 15684.44 405.44 52892.70 88888.00 2021-02-27 18:54:04.905 058 15684.43 405.46 52892.72 88888.00 2021-02-27 18:54:05.405 058 15684.41 405.48 52892.66 88888.00 2021-02-27 18:54:05.905 058 15684.43 405.46 52892.66 88888.00 2021-02-27 18:54:06.405 058 15684.48 405.48 52892.65 88888.00 2021-02-27 18:54:06.905 058 15684.52 405.50 52892.69 88888.00 2021-02-27 18:54:07.405 058 15684.54 405.46 52892.72 88888.00 2021-02-27 18:54:07.905 058 15684.51 405.41 52892.69 88888.00 2021-02-27 18:54:08.405 058 15684.48 405.37 52892.71 88888.00 2021-02-27 18:54:08.905 058 15684.49 405.37 52892.71 88888.00 2021-02-27 18:54:09.405 058 15684.54 405.31 52892.69 88888.00 2021-02-27 18:54:09.905 058 15684.60 405.30 52892.66 88888.00 2021-02-27 18:54:10.405 058 15684.55 405.30 52892.75 88888.00 2021-02-27 18:54:10.905 058 15684.59 405.29 52892.80 88888.00 2021-02-27 18:54:11.405 058 15684.63 405.29 52892.83 88888.00 2021-02-27 18:54:11.905 058 15684.60 405.31 52892.81 88888.00 2021-02-27 18:54:12.405 058 15684.54 405.28 52892.70 88888.00 2021-02-27 18:54:12.905 058 15684.59 405.26 52892.75 88888.00 2021-02-27 18:54:13.405 058 15684.63 405.26 52892.81 88888.00 2021-02-27 18:54:13.905 058 15684.66 405.24 52892.78 88888.00 2021-02-27 18:54:14.405 058 15684.66 405.20 52892.75 88888.00 2021-02-27 18:54:14.905 058 15684.63 405.24 52892.74 88888.00 2021-02-27 18:54:15.405 058 15684.59 405.19 52892.72 88888.00 2021-02-27 18:54:15.905 058 15684.60 405.18 52892.77 88888.00 2021-02-27 18:54:16.405 058 15684.60 405.16 52892.74 88888.00 2021-02-27 18:54:16.905 058 15684.57 405.08 52892.78 88888.00 2021-02-27 18:54:17.405 058 15684.64 405.04 52892.88 88888.00 2021-02-27 18:54:17.905 058 15684.66 405.04 52892.94 88888.00 2021-02-27 18:54:18.405 058 15684.66 405.03 52892.98 88888.00 2021-02-27 18:54:18.905 058 15684.62 405.07 52892.82 88888.00 2021-02-27 18:54:19.405 058 15684.57 405.09 52892.77 88888.00 2021-02-27 18:54:19.905 058 15684.54 405.07 52892.70 88888.00 2021-02-27 18:54:20.405 058 15684.57 405.07 52892.68 88888.00 2021-02-27 18:54:20.905 058 15684.60 405.10 52892.71 88888.00 2021-02-27 18:54:21.405 058 15684.64 405.09 52892.80 88888.00 2021-02-27 18:54:21.905 058 15684.60 405.05 52892.79 88888.00 2021-02-27 18:54:22.405 058 15684.60 405.02 52892.80 88888.00 2021-02-27 18:54:22.905 058 15684.60 405.04 52892.71 88888.00 2021-02-27 18:54:23.405 058 15684.61 405.08 52892.67 88888.00 2021-02-27 18:54:23.905 058 15684.59 405.07 52892.70 88888.00 2021-02-27 18:54:24.405 058 15684.60 405.02 52892.80 88888.00 2021-02-27 18:54:24.905 058 15684.63 405.02 52892.85 88888.00 2021-02-27 18:54:25.405 058 15684.63 405.04 52892.82 88888.00 2021-02-27 18:54:25.905 058 15684.62 405.08 52892.74 88888.00 2021-02-27 18:54:26.405 058 15684.64 405.07 52892.74 88888.00 2021-02-27 18:54:26.905 058 15684.64 405.04 52892.69 88888.00 2021-02-27 18:54:27.405 058 15684.63 405.01 52892.71 88888.00 2021-02-27 18:54:27.905 058 15684.63 404.98 52892.71 88888.00 2021-02-27 18:54:28.405 058 15684.58 404.96 52892.64 88888.00 2021-02-27 18:54:28.905 058 15684.55 404.94 52892.66 88888.00 2021-02-27 18:54:29.405 058 15684.52 404.96 52892.65 88888.00 2021-02-27 18:54:29.905 058 15684.57 404.99 52892.64 88888.00 2021-02-27 18:54:30.405 058 15684.55 405.00 52892.64 88888.00 2021-02-27 18:54:30.905 058 15684.60 405.01 52892.65 88888.00 2021-02-27 18:54:31.405 058 15684.61 405.02 52892.58 88888.00 2021-02-27 18:54:31.905 058 15684.61 405.01 52892.65 88888.00 2021-02-27 18:54:32.405 058 15684.62 405.03 52892.65 88888.00 2021-02-27 18:54:32.905 058 15684.62 405.01 52892.68 88888.00 2021-02-27 18:54:33.405 058 15684.57 405.01 52892.63 88888.00 2021-02-27 18:54:33.905 058 15684.62 405.02 52892.64 88888.00 2021-02-27 18:54:34.405 058 15684.62 405.01 52892.62 88888.00 2021-02-27 18:54:34.905 058 15684.70 405.03 52892.62 88888.00 2021-02-27 18:54:35.905 058 15684.67 405.04 52892.51 88888.00 2021-02-27 18:54:36.405 058 15684.72 405.05 52892.50 88888.00 2021-02-27 18:54:36.905 058 15684.73 405.05 52892.58 88888.00 2021-02-27 18:54:37.405 058 15684.71 405.07 52892.56 88888.00 2021-02-27 18:54:37.905 058 15684.77 405.03 52892.59 88888.00 2021-02-27 18:54:38.405 058 15684.77 405.07 52892.62 88888.00 2021-02-27 18:54:38.905 058 15684.73 405.09 52892.65 88888.00 2021-02-27 18:54:39.405 058 15684.72 405.08 52892.66 88888.00 2021-02-27 18:54:39.905 058 15684.76 405.04 52892.67 88888.00 2021-02-27 18:54:40.405 058 15684.75 405.05 52892.68 88888.00 2021-02-27 18:54:40.905 058 15684.72 405.08 52892.68 88888.00 2021-02-27 18:54:41.405 058 15684.72 405.07 52892.65 88888.00 2021-02-27 18:54:41.905 058 15684.69 405.07 52892.63 88888.00 2021-02-27 18:54:42.405 058 15684.72 405.05 52892.59 88888.00 2021-02-27 18:54:42.905 058 15684.72 405.09 52892.49 88888.00 2021-02-27 18:54:43.905 058 15684.77 405.07 52892.60 88888.00 2021-02-27 18:54:44.405 058 15684.77 405.07 52892.56 88888.00 2021-02-27 18:54:44.905 058 15684.75 405.08 52892.54 88888.00 2021-02-27 18:54:45.405 058 15684.81 405.10 52892.58 88888.00 2021-02-27 18:54:45.905 058 15684.77 405.10 52892.60 88888.00 2021-02-27 18:54:46.405 058 15684.73 405.15 52892.63 88888.00 2021-02-27 18:54:46.905 058 15684.81 405.16 52892.64 88888.00 2021-02-27 18:54:47.405 058 15684.78 405.18 52892.67 88888.00 2021-02-27 18:54:47.905 058 15684.77 405.17 52892.63 88888.00 2021-02-27 18:54:48.405 058 15684.75 405.15 52892.57 88888.00 2021-02-27 18:54:48.905 058 15684.76 405.16 52892.58 88888.00 2021-02-27 18:54:49.405 058 15684.79 405.13 52892.54 88888.00 2021-02-27 18:54:49.905 058 15684.78 405.12 52892.58 88888.00 2021-02-27 18:54:50.405 058 15684.72 405.11 52892.57 88888.00 2021-02-27 18:54:50.905 058 15684.70 405.16 52892.66 88888.00 2021-02-27 18:54:51.405 058 15684.72 405.17 52892.70 88888.00 2021-02-27 18:54:51.905 058 15684.72 405.20 52892.74 88888.00 2021-02-27 18:54:52.405 058 15684.71 405.24 52892.75 88888.00 2021-02-27 18:54:52.905 058 15684.70 405.20 52892.83 88888.00 2021-02-27 18:54:53.405 058 15684.72 405.16 52892.81 88888.00 2021-02-27 18:54:53.905 058 15684.76 405.13 52892.84 88888.00 2021-02-27 18:54:54.405 058 15684.73 405.11 52892.84 88888.00 2021-02-27 18:54:54.905 058 15684.75 405.11 52892.87 88888.00 2021-02-27 18:54:55.405 058 15684.70 405.11 52892.83 88888.00 2021-02-27 18:54:55.905 058 15684.72 405.08 52892.75 88888.00 2021-02-27 18:54:56.405 058 15684.73 405.08 52892.72 88888.00 2021-02-27 18:54:56.905 058 15684.70 405.07 52892.77 88888.00 2021-02-27 18:54:57.405 058 15684.73 405.03 52892.80 88888.00 2021-02-27 18:54:57.905 058 15684.73 404.98 52892.82 88888.00 2021-02-27 18:54:58.405 058 15684.71 404.98 52892.79 88888.00 2021-02-27 18:54:58.905 058 15684.76 405.01 52892.82 88888.00 2021-02-27 18:54:59.405 058 15684.77 404.99 52892.79 88888.00 2021-02-27 18:54:59.905 058 15684.71 404.96 52892.74 88888.00 2021-02-27 18:55:00.405 058 15684.76 404.99 52892.74 88888.00 2021-02-27 18:55:00.905 058 15684.77 404.99 52892.74 88888.00 2021-02-27 18:55:01.405 058 15684.79 404.99 52892.79 88888.00 2021-02-27 18:55:01.905 058 15684.75 405.01 52892.78 88888.00 2021-02-27 18:55:02.405 058 15684.76 405.03 52892.71 88888.00 2021-02-27 18:55:02.905 058 15684.73 405.03 52892.67 88888.00 2021-02-27 18:55:03.405 058 15684.77 405.01 52892.65 88888.00 2021-02-27 18:55:03.905 058 15684.86 405.03 52892.66 88888.00 2021-02-27 18:55:04.405 058 15684.84 405.04 52892.61 88888.00 2021-02-27 18:55:04.905 058 15684.78 405.10 52892.60 88888.00 2021-02-27 18:55:05.405 058 15684.78 405.09 52892.66 88888.00 2021-02-27 18:55:05.905 058 15684.82 405.10 52892.63 88888.00 2021-02-27 18:55:06.405 058 15684.87 405.11 52892.62 88888.00 2021-02-27 18:55:07.405 058 15684.86 405.11 52892.62 88888.00 2021-02-27 18:55:07.905 058 15684.88 405.10 52892.62 88888.00 2021-02-27 18:55:08.405 058 15684.86 405.09 52892.62 88888.00 2021-02-27 18:55:08.905 058 15684.88 405.09 52892.58 88888.00 2021-02-27 18:55:09.405 058 15684.90 405.10 52892.53 88888.00 2021-02-27 18:55:09.905 058 15684.89 405.12 52892.56 88888.00 2021-02-27 18:55:10.405 058 15684.94 405.13 52892.60 88888.00 2021-02-27 18:55:10.905 058 15684.94 405.16 52892.53 88888.00 2021-02-27 18:55:11.405 058 15684.95 405.18 52892.48 88888.00 2021-02-27 18:55:11.905 058 15684.98 405.21 52892.56 88888.00 2021-02-27 18:55:12.405 058 15684.98 405.20 52892.58 88888.00 2021-02-27 18:55:12.905 058 15684.96 405.21 52892.57 88888.00 2021-02-27 18:55:13.405 058 15684.99 405.22 52892.48 88888.00 2021-02-27 18:55:13.905 058 15685.02 405.19 52892.48 88888.00 2021-02-27 18:55:14.405 058 15684.97 405.20 52892.51 88888.00 2021-02-27 18:55:14.905 058 15685.02 405.22 52892.47 88888.00 2021-02-27 18:55:15.405 058 15684.97 405.25 52892.51 88888.00 2021-02-27 18:55:15.905 058 15684.96 405.25 52892.59 88888.00 2021-02-27 18:55:16.405 058 15684.97 405.26 52892.57 88888.00 2021-02-27 18:55:17.405 058 15685.00 405.25 52892.54 88888.00 2021-02-27 18:55:17.905 058 15685.03 405.26 52892.49 88888.00 2021-02-27 18:55:18.405 058 15684.97 405.29 52892.45 88888.00 2021-02-27 18:55:18.905 058 15684.99 405.34 52892.46 88888.00 2021-02-27 18:55:19.405 058 15685.03 405.31 52892.51 88888.00 2021-02-27 18:55:19.905 058 15685.04 405.35 52892.51 88888.00 2021-02-27 18:55:20.405 058 15685.04 405.36 52892.51 88888.00 2021-02-27 18:55:20.905 058 15685.04 405.36 52892.52 88888.00 2021-02-27 18:55:21.405 058 15685.03 405.36 52892.58 88888.00 2021-02-27 18:55:21.905 058 15685.06 405.35 52892.60 88888.00 2021-02-27 18:55:22.405 058 15685.11 405.37 52892.54 88888.00 2021-02-27 18:55:22.905 058 15685.07 405.39 52892.50 88888.00 2021-02-27 18:55:23.405 058 15685.04 405.41 52892.58 88888.00 2021-02-27 18:55:23.905 058 15685.04 405.39 52892.60 88888.00 2021-02-27 18:55:24.405 058 15685.08 405.44 52892.58 88888.00 2021-02-27 18:55:24.905 058 15685.15 405.42 52892.57 88888.00 2021-02-27 18:55:25.405 058 15685.15 405.42 52892.58 88888.00 2021-02-27 18:55:25.905 058 15685.08 405.38 52892.59 88888.00 2021-02-27 18:55:26.405 058 15685.09 405.38 52892.59 88888.00 2021-02-27 18:55:26.905 058 15685.15 405.42 52892.57 88888.00 2021-02-27 18:55:27.405 058 15685.14 405.43 52892.60 88888.00 2021-02-27 18:55:27.905 058 15685.12 405.46 52892.64 88888.00 2021-02-27 18:55:28.405 058 15685.12 405.48 52892.68 88888.00 2021-02-27 18:55:28.905 058 15685.15 405.43 52892.63 88888.00 2021-02-27 18:55:29.405 058 15685.12 405.41 52892.64 88888.00 2021-02-27 18:55:29.905 058 15685.08 405.41 52892.65 88888.00 2021-02-27 18:55:30.405 058 15685.07 405.43 52892.59 88888.00 2021-02-27 18:55:30.905 058 15685.08 405.46 52892.66 88888.00 2021-02-27 18:55:31.405 058 15685.05 405.45 52892.71 88888.00 2021-02-27 18:55:31.905 058 15685.05 405.47 52892.68 88888.00 2021-02-27 18:55:32.405 058 15685.06 405.45 52892.66 88888.00 2021-02-27 18:55:32.905 058 15685.08 405.44 52892.66 88888.00 2021-02-27 18:55:33.405 058 15685.09 405.46 52892.67 88888.00 2021-02-27 18:55:33.905 058 15685.04 405.46 52892.71 88888.00 2021-02-27 18:55:34.405 058 15685.00 405.44 52892.66 88888.00 2021-02-27 18:55:34.905 058 15685.03 405.44 52892.67 88888.00 2021-02-27 18:55:35.405 058 15685.03 405.45 52892.71 88888.00 2021-02-27 18:55:35.905 058 15685.02 405.48 52892.73 88888.00 2021-02-27 18:55:36.405 058 15685.05 405.48 52892.72 88888.00 2021-02-27 18:55:36.905 058 15685.02 405.44 52892.70 88888.00 2021-02-27 18:55:37.405 058 15685.05 405.44 52892.71 88888.00 2021-02-27 18:55:37.905 058 15685.03 405.45 52892.72 88888.00 2021-02-27 18:55:38.405 058 15685.00 405.47 52892.71 88888.00 2021-02-27 18:55:38.905 058 15684.99 405.48 52892.67 88888.00 2021-02-27 18:55:39.405 058 15684.99 405.46 52892.68 88888.00 2021-02-27 18:55:39.905 058 15685.04 405.45 52892.73 88888.00 2021-02-27 18:55:40.405 058 15685.06 405.43 52892.74 88888.00 2021-02-27 18:55:40.905 058 15685.08 405.45 52892.73 88888.00 2021-02-27 18:55:41.405 058 15685.04 405.48 52892.67 88888.00 2021-02-27 18:55:41.905 058 15684.97 405.46 52892.72 88888.00 2021-02-27 18:55:42.405 058 15684.98 405.41 52892.71 88888.00 2021-02-27 18:55:42.905 058 15684.96 405.42 52892.75 88888.00 2021-02-27 18:55:43.405 058 15684.99 405.42 52892.85 88888.00 2021-02-27 18:55:43.905 058 15684.98 405.39 52892.84 88888.00 2021-02-27 18:55:44.405 058 15684.94 405.36 52892.81 88888.00 2021-02-27 18:55:44.905 058 15684.91 405.35 52892.71 88888.00 2021-02-27 18:55:45.405 058 15684.89 405.35 52892.67 88888.00 2021-02-27 18:55:45.905 058 15684.90 405.35 52892.63 88888.00 2021-02-27 18:55:46.405 058 15684.89 405.37 52892.62 88888.00 2021-02-27 18:55:46.905 058 15684.88 405.34 52892.63 88888.00 2021-02-27 18:55:47.405 058 15684.88 405.29 52892.61 88888.00 2021-02-27 18:55:47.905 058 15684.85 405.30 52892.61 88888.00 2021-02-27 18:55:48.905 058 15684.87 405.22 52892.54 88888.00 2021-02-27 18:55:49.405 058 15684.89 405.24 52892.58 88888.00 2021-02-27 18:55:49.905 058 15684.88 405.25 52892.68 88888.00 2021-02-27 18:55:50.405 058 15684.86 405.19 52892.67 88888.00 2021-02-27 18:55:50.905 058 15684.93 405.19 52892.69 88888.00 2021-02-27 18:55:51.405 058 15684.95 405.18 52892.72 88888.00 2021-02-27 18:55:51.905 058 15684.91 405.18 52892.77 88888.00 2021-02-27 18:55:52.405 058 15684.89 405.19 52892.75 88888.00 2021-02-27 18:55:52.905 058 15684.89 405.13 52892.72 88888.00 2021-02-27 18:55:53.405 058 15684.84 405.11 52892.70 88888.00 2021-02-27 18:55:53.905 058 15684.88 405.07 52892.69 88888.00 2021-02-27 18:55:54.405 058 15684.88 405.05 52892.64 88888.00 2021-02-27 18:55:54.905 058 15684.90 405.03 52892.65 88888.00 2021-02-27 18:55:55.405 058 15684.91 405.00 52892.74 88888.00 2021-02-27 18:55:55.905 058 15684.97 405.03 52892.77 88888.00 2021-02-27 18:55:56.405 058 15684.98 405.04 52892.79 88888.00 2021-02-27 18:55:56.905 058 15684.99 405.01 52892.80 88888.00 2021-02-27 18:55:57.405 058 15684.99 404.98 52892.72 88888.00 2021-02-27 18:55:57.905 058 15684.97 405.00 52892.80 88888.00 2021-02-27 18:55:58.905 058 15684.90 404.96 52892.81 88888.00 2021-02-27 18:55:59.405 058 15684.88 404.91 52892.74 88888.00 2021-02-27 18:55:59.905 058 15684.90 404.93 52892.69 88888.00 2021-02-27 18:56:00.405 058 15684.88 404.95 52892.67 88888.00 2021-02-27 18:56:00.905 058 15684.90 404.95 52892.67 88888.00 2021-02-27 18:56:01.405 058 15684.91 404.98 52892.77 88888.00 2021-02-27 18:56:01.905 058 15684.88 405.00 52892.78 88888.00 2021-02-27 18:56:02.405 058 15684.90 404.94 52892.74 88888.00 2021-02-27 18:56:02.905 058 15684.94 404.90 52892.75 88888.00 2021-02-27 18:56:03.405 058 15684.95 404.94 52892.67 88888.00 2021-02-27 18:56:03.905 058 15684.91 404.99 52892.61 88888.00 2021-02-27 18:56:04.405 058 15684.89 405.00 52892.69 88888.00 2021-02-27 18:56:04.905 058 15684.95 404.98 52892.73 88888.00 2021-02-27 18:56:05.405 058 15684.93 404.99 52892.72 88888.00 2021-02-27 18:56:05.905 058 15684.91 404.94 52892.72 88888.00 2021-02-27 18:56:06.405 058 15684.96 404.92 52892.71 88888.00 2021-02-27 18:56:06.905 058 15684.93 404.95 52892.75 88888.00 2021-02-27 18:56:07.405 058 15684.91 404.98 52892.79 88888.00 2021-02-27 18:56:07.905 058 15684.90 404.98 52892.73 88888.00 2021-02-27 18:56:08.405 058 15684.88 404.94 52892.68 88888.00 2021-02-27 18:56:08.905 058 15684.88 404.91 52892.60 88888.00 2021-02-27 18:56:09.405 058 15684.93 404.95 52892.65 88888.00 2021-02-27 18:56:09.905 058 15684.95 404.96 52892.68 88888.00 2021-02-27 18:56:10.405 058 15684.93 404.96 52892.60 88888.00 2021-02-27 18:56:10.905 058 15684.90 405.02 52892.56 88888.00 2021-02-27 18:56:11.405 058 15684.96 405.04 52892.62 88888.00 2021-02-27 18:56:11.905 058 15685.02 405.04 52892.61 88888.00 2021-02-27 18:56:12.405 058 15685.05 405.02 52892.61 88888.00 2021-02-27 18:56:12.905 058 15685.08 405.05 52892.66 88888.00 2021-02-27 18:56:13.405 058 15685.04 405.07 52892.64 88888.00 2021-02-27 18:56:13.906 058 15685.05 405.04 52892.64 88888.00 2021-02-27 18:56:14.406 058 15685.06 405.08 52892.64 88888.00 2021-02-27 18:56:14.906 058 15685.09 405.09 52892.59 88888.00 2021-02-27 18:56:15.406 058 15685.08 405.12 52892.54 88888.00 2021-02-27 18:56:15.906 058 15685.12 405.10 52892.53 88888.00 2021-02-27 18:56:16.406 058 15685.09 405.11 52892.50 88888.00 2021-02-27 18:56:16.906 058 15685.13 405.16 52892.49 88888.00 2021-02-27 18:56:17.406 058 15685.21 405.19 52892.52 88888.00 2021-02-27 18:56:17.906 058 15685.23 405.20 52892.53 88888.00 2021-02-27 18:56:18.406 058 15685.25 405.22 52892.62 88888.00 2021-02-27 18:56:18.906 058 15685.24 405.26 52892.59 88888.00 2021-02-27 18:56:19.406 058 15685.22 405.25 52892.59 88888.00 2021-02-27 18:56:20.406 058 15685.22 405.25 52892.68 88888.00 2021-02-27 18:56:20.906 058 15685.22 405.25 52892.73 88888.00 2021-02-27 18:56:21.406 058 15685.23 405.22 52892.68 88888.00 2021-02-27 18:56:21.906 058 15685.22 405.22 52892.62 88888.00 2021-02-27 18:56:22.406 058 15685.23 405.26 52892.58 88888.00 2021-02-27 18:56:22.906 058 15685.24 405.26 52892.59 88888.00 2021-02-27 18:56:23.406 058 15685.25 405.25 52892.60 88888.00 2021-02-27 18:56:23.906 058 15685.26 405.24 52892.62 88888.00 2021-02-27 18:56:24.406 058 15685.32 405.27 52892.71 88888.00 2021-02-27 18:56:24.906 058 15685.34 405.29 52892.72 88888.00 2021-02-27 18:56:25.406 058 15685.31 405.28 52892.74 88888.00 2021-02-27 18:56:25.906 058 15685.29 405.26 52892.71 88888.00 2021-02-27 18:56:26.406 058 15685.29 405.27 52892.70 88888.00 2021-02-27 18:56:26.906 058 15685.33 405.24 52892.72 88888.00 2021-02-27 18:56:27.406 058 15685.34 405.25 52892.74 88888.00 2021-02-27 18:56:27.906 058 15685.32 405.30 52892.77 88888.00 2021-02-27 18:56:28.406 058 15685.33 405.29 52892.71 88888.00 2021-02-27 18:56:28.906 058 15685.33 405.27 52892.64 88888.00 2021-02-27 18:56:29.406 058 15685.35 405.25 52892.66 88888.00 2021-02-27 18:56:29.906 058 15685.34 405.21 52892.69 88888.00 2021-02-27 18:56:30.406 058 15685.30 405.22 52892.61 88888.00 2021-02-27 18:56:30.906 058 15685.27 405.24 52892.58 88888.00 2021-02-27 18:56:31.406 058 15685.31 405.18 52892.63 88888.00 2021-02-27 18:56:31.906 058 15685.30 405.17 52892.64 88888.00 2021-02-27 18:56:32.406 058 15685.26 405.22 52892.64 88888.00 2021-02-27 18:56:32.906 058 15685.24 405.22 52892.70 88888.00 2021-02-27 18:56:33.406 058 15685.30 405.25 52892.71 88888.00 2021-02-27 18:56:33.906 058 15685.27 405.24 52892.65 88888.00 2021-02-27 18:56:34.406 058 15685.21 405.22 52892.64 88888.00 2021-02-27 18:56:34.906 058 15685.20 405.22 52892.68 88888.00 2021-02-27 18:56:35.406 058 15685.21 405.25 52892.68 88888.00 2021-02-27 18:56:35.906 058 15685.22 405.26 52892.67 88888.00 2021-02-27 18:56:36.406 058 15685.17 405.24 52892.66 88888.00 2021-02-27 18:56:36.906 058 15685.18 405.21 52892.62 88888.00 2021-02-27 18:56:37.406 058 15685.22 405.20 52892.66 88888.00 2021-02-27 18:56:37.906 058 15685.21 405.25 52892.70 88888.00 2021-02-27 18:56:38.406 058 15685.16 405.25 52892.74 88888.00 2021-02-27 18:56:38.906 058 15685.20 405.26 52892.66 88888.00 2021-02-27 18:56:39.406 058 15685.18 405.28 52892.68 88888.00 2021-02-27 18:56:39.906 058 15685.15 405.25 52892.67 88888.00 2021-02-27 18:56:40.406 058 15685.15 405.25 52892.71 88888.00 2021-02-27 18:56:40.906 058 15685.20 405.24 52892.82 88888.00 2021-02-27 18:56:41.406 058 15685.22 405.25 52892.72 88888.00 2021-02-27 18:56:41.906 058 15685.22 405.26 52892.78 88888.00 2021-02-27 18:56:42.406 058 15685.18 405.27 52892.73 88888.00 2021-02-27 18:56:42.906 058 15685.17 405.26 52892.73 88888.00 2021-02-27 18:56:43.406 058 15685.16 405.25 52892.75 88888.00 2021-02-27 18:56:43.906 058 15685.16 405.27 52892.80 88888.00 2021-02-27 18:56:44.406 058 15685.17 405.30 52892.82 88888.00 2021-02-27 18:56:44.906 058 15685.17 405.29 52892.78 88888.00 2021-02-27 18:56:45.406 058 15685.15 405.29 52892.72 88888.00 2021-02-27 18:56:45.906 058 15685.11 405.29 52892.69 88888.00 2021-02-27 18:56:46.406 058 15685.12 405.31 52892.74 88888.00 2021-02-27 18:56:46.906 058 15685.15 405.31 52892.83 88888.00 2021-02-27 18:56:47.406 058 15685.13 405.33 52892.77 88888.00 2021-02-27 18:56:47.906 058 15685.15 405.36 52892.81 88888.00 2021-02-27 18:56:48.406 058 15685.17 405.37 52892.85 88888.00 2021-02-27 18:56:48.906 058 15685.16 405.35 52892.89 88888.00 2021-02-27 18:56:49.406 058 15685.16 405.36 52892.89 88888.00 2021-02-27 18:56:49.906 058 15685.12 405.36 52892.80 88888.00 2021-02-27 18:56:50.406 058 15685.13 405.37 52892.78 88888.00 2021-02-27 18:56:50.906 058 15685.14 405.34 52892.80 88888.00 2021-02-27 18:56:51.406 058 15685.14 405.36 52892.71 88888.00 2021-02-27 18:56:51.906 058 15685.17 405.34 52892.72 88888.00 2021-02-27 18:56:52.406 058 15685.20 405.36 52892.74 88888.00 2021-02-27 18:56:52.906 058 15685.16 405.30 52892.73 88888.00 2021-02-27 18:56:53.406 058 15685.18 405.30 52892.81 88888.00 2021-02-27 18:56:53.906 058 15685.17 405.30 52892.73 88888.00 2021-02-27 18:56:54.406 058 15685.23 405.27 52892.65 88888.00 2021-02-27 18:56:54.906 058 15685.23 405.30 52892.67 88888.00 2021-02-27 18:56:55.406 058 15685.20 405.29 52892.69 88888.00 2021-02-27 18:56:55.906 058 15685.16 405.26 52892.69 88888.00 2021-02-27 18:56:56.406 058 15685.13 405.26 52892.69 88888.00 2021-02-27 18:56:56.906 058 15685.14 405.27 52892.63 88888.00 2021-02-27 18:56:57.406 058 15685.17 405.30 52892.64 88888.00 2021-02-27 18:56:57.906 058 15685.20 405.33 52892.64 88888.00 2021-02-27 18:56:58.406 058 15685.20 405.29 52892.68 88888.00 2021-02-27 18:56:58.906 058 15685.20 405.26 52892.68 88888.00 2021-02-27 18:56:59.406 058 15685.18 405.30 52892.69 88888.00 2021-02-27 18:56:59.906 058 15685.20 405.30 52892.69 88888.00 2021-02-27 18:57:00.406 058 15685.22 405.30 52892.80 88888.00 2021-02-27 18:57:00.906 058 15685.22 405.28 52892.80 88888.00 2021-02-27 18:57:01.906 058 15685.17 405.26 52892.73 88888.00 2021-02-27 18:57:02.406 058 15685.15 405.27 52892.78 88888.00 2021-02-27 18:57:02.906 058 15685.16 405.29 52892.75 88888.00 2021-02-27 18:57:03.406 058 15685.21 405.31 52892.73 88888.00 2021-02-27 18:57:03.906 058 15685.18 405.27 52892.75 88888.00 2021-02-27 18:57:04.406 058 15685.22 405.26 52892.71 88888.00 2021-02-27 18:57:04.906 058 15685.29 405.28 52892.70 88888.00 2021-02-27 18:57:05.406 058 15685.30 405.33 52892.71 88888.00 2021-02-27 18:57:05.906 058 15685.27 405.37 52892.73 88888.00 2021-02-27 18:57:06.406 058 15685.24 405.35 52892.71 88888.00 2021-02-27 18:57:06.906 058 15685.27 405.31 52892.67 88888.00 2021-02-27 18:57:07.406 058 15685.22 405.30 52892.73 88888.00 2021-02-27 18:57:07.906 058 15685.22 405.29 52892.70 88888.00 2021-02-27 18:57:08.406 058 15685.25 405.26 52892.67 88888.00 2021-02-27 18:57:08.906 058 15685.29 405.25 52892.66 88888.00 2021-02-27 18:57:09.406 058 15685.27 405.26 52892.70 88888.00 2021-02-27 18:57:09.906 058 15685.31 405.26 52892.82 88888.00 2021-02-27 18:57:10.406 058 15685.34 405.26 52892.81 88888.00 2021-02-27 18:57:10.906 058 15685.36 405.25 52892.78 88888.00 2021-02-27 18:57:11.406 058 15685.41 405.26 52892.73 88888.00 2021-02-27 18:57:11.906 058 15685.40 405.28 52892.72 88888.00 2021-02-27 18:57:12.406 058 15685.40 405.25 52892.69 88888.00 2021-02-27 18:57:12.906 058 15685.40 405.25 52892.67 88888.00 2021-02-27 18:57:13.406 058 15685.38 405.21 52892.70 88888.00 2021-02-27 18:57:13.906 058 15685.36 405.17 52892.70 88888.00 2021-02-27 18:57:14.406 058 15685.44 405.24 52892.73 88888.00 2021-02-27 18:57:14.906 058 15685.43 405.24 52892.79 88888.00 2021-02-27 18:57:15.406 058 15685.39 405.25 52892.82 88888.00 2021-02-27 18:57:15.906 058 15685.39 405.24 52892.73 88888.00 2021-02-27 18:57:16.406 058 15685.36 405.25 52892.66 88888.00 2021-02-27 18:57:16.906 058 15685.41 405.25 52892.70 88888.00 2021-02-27 18:57:17.406 058 15685.43 405.25 52892.78 88888.00 2021-02-27 18:57:17.906 058 15685.40 405.22 52892.81 88888.00 2021-02-27 18:57:18.406 058 15685.39 405.21 52892.73 88888.00 2021-02-27 18:57:18.906 058 15685.35 405.20 52892.71 88888.00 2021-02-27 18:57:19.406 058 15685.35 405.22 52892.68 88888.00 2021-02-27 18:57:19.906 058 15685.33 405.22 52892.71 88888.00 2021-02-27 18:57:20.406 058 15685.35 405.22 52892.75 88888.00 2021-02-27 18:57:20.906 058 15685.39 405.21 52892.71 88888.00 2021-02-27 18:57:21.406 058 15685.34 405.21 52892.71 88888.00 2021-02-27 18:57:21.906 058 15685.29 405.25 52892.73 88888.00 2021-02-27 18:57:22.406 058 15685.24 405.26 52892.74 88888.00 2021-02-27 18:57:22.906 058 15685.23 405.27 52892.77 88888.00 2021-02-27 18:57:23.406 058 15685.26 405.27 52892.82 88888.00 2021-02-27 18:57:23.906 058 15685.25 405.28 52892.82 88888.00 2021-02-27 18:57:24.406 058 15685.23 405.27 52892.73 88888.00 2021-02-27 18:57:24.906 058 15685.24 405.28 52892.73 88888.00 2021-02-27 18:57:25.406 058 15685.26 405.25 52892.74 88888.00 2021-02-27 18:57:25.906 058 15685.25 405.21 52892.74 88888.00 2021-02-27 18:57:26.406 058 15685.21 405.20 52892.75 88888.00 2021-02-27 18:57:26.906 058 15685.24 405.20 52892.80 88888.00 2021-02-27 18:57:27.406 058 15685.21 405.22 52892.75 88888.00 2021-02-27 18:57:27.906 058 15685.16 405.20 52892.83 88888.00 2021-02-27 18:57:28.406 058 15685.15 405.20 52892.85 88888.00 2021-02-27 18:57:28.906 058 15685.17 405.20 52892.83 88888.00 2021-02-27 18:57:29.406 058 15685.16 405.21 52892.83 88888.00 2021-02-27 18:57:29.906 058 15685.17 405.18 52892.87 88888.00 2021-02-27 18:57:30.406 058 15685.15 405.11 52892.86 88888.00 2021-02-27 18:57:30.906 058 15685.17 405.12 52892.87 88888.00 2021-02-27 18:57:31.406 058 15685.18 405.16 52892.88 88888.00 2021-02-27 18:57:31.906 058 15685.14 405.18 52892.84 88888.00 2021-02-27 18:57:32.406 058 15685.15 405.19 52892.87 88888.00 2021-02-27 18:57:32.906 058 15685.15 405.19 52892.88 88888.00 2021-02-27 18:57:33.406 058 15685.11 405.20 52892.87 88888.00 2021-02-27 18:57:33.906 058 15685.14 405.24 52892.84 88888.00 2021-02-27 18:57:34.406 058 15685.13 405.25 52892.86 88888.00 2021-02-27 18:57:34.906 058 15685.16 405.22 52892.91 88888.00 2021-02-27 18:57:35.406 058 15685.16 405.25 52892.89 88888.00 2021-02-27 18:57:35.906 058 15685.17 405.25 52892.89 88888.00 2021-02-27 18:57:36.406 058 15685.14 405.30 52892.94 88888.00 2021-02-27 18:57:36.906 058 15685.15 405.33 52892.88 88888.00 2021-02-27 18:57:37.406 058 15685.17 405.30 52892.97 88888.00 2021-02-27 18:57:37.906 058 15685.17 405.25 52893.03 88888.00 2021-02-27 18:57:38.406 058 15685.17 405.25 52893.06 88888.00 2021-02-27 18:57:38.906 058 15685.20 405.22 52893.04 88888.00 2021-02-27 18:57:39.406 058 15685.20 405.25 52893.08 88888.00 2021-02-27 18:57:39.906 058 15685.18 405.28 52893.08 88888.00 2021-02-27 18:57:40.406 058 15685.20 405.31 52893.04 88888.00 2021-02-27 18:57:40.906 058 15685.15 405.33 52893.01 88888.00 2021-02-27 18:57:41.406 058 15685.14 405.29 52892.97 88888.00 2021-02-27 18:57:41.906 058 15685.13 405.25 52892.97 88888.00 2021-02-27 18:57:42.406 058 15685.13 405.25 52892.98 88888.00 2021-02-27 18:57:43.406 058 15685.17 405.21 52892.97 88888.00 2021-02-27 18:57:43.906 058 15685.18 405.19 52892.99 88888.00 2021-02-27 18:57:44.406 058 15685.15 405.18 52893.01 88888.00 2021-02-27 18:57:44.906 058 15685.14 405.15 52893.02 88888.00 2021-02-27 18:57:45.406 058 15685.12 405.16 52893.04 88888.00 2021-02-27 18:57:45.906 058 15685.15 405.10 52893.03 88888.00 2021-02-27 18:57:46.406 058 15685.13 405.09 52893.01 88888.00 2021-02-27 18:57:46.906 058 15685.04 405.08 52892.97 88888.00 2021-02-27 18:57:47.406 058 15685.05 405.04 52892.94 88888.00 2021-02-27 18:57:47.906 058 15685.04 405.04 52892.97 88888.00 2021-02-27 18:57:48.406 058 15685.00 405.04 52893.03 88888.00 2021-02-27 18:57:48.906 058 15685.00 405.04 52892.92 88888.00 2021-02-27 18:57:49.406 058 15685.03 405.00 52892.90 88888.00 2021-02-27 18:57:49.906 058 15684.99 405.02 52892.95 88888.00 2021-02-27 18:57:50.406 058 15684.97 405.00 52892.93 88888.00 2021-02-27 18:57:50.906 058 15684.97 404.99 52892.92 88888.00 2021-02-27 18:57:51.406 058 15684.99 405.00 52892.92 88888.00 2021-02-27 18:57:51.906 058 15684.93 404.99 52892.94 88888.00 2021-02-27 18:57:52.406 058 15684.96 405.00 52892.95 88888.00 2021-02-27 18:57:52.906 058 15684.95 405.00 52892.93 88888.00 2021-02-27 18:57:53.406 058 15684.94 404.96 52892.99 88888.00 2021-02-27 18:57:53.906 058 15684.97 404.91 52892.97 88888.00 2021-02-27 18:57:54.406 058 15684.98 404.92 52893.01 88888.00 2021-02-27 18:57:54.906 058 15685.02 404.93 52892.91 88888.00 2021-02-27 18:57:55.406 058 15684.98 404.94 52892.85 88888.00 2021-02-27 18:57:55.906 058 15684.99 404.95 52892.86 88888.00 2021-02-27 18:57:56.406 058 15685.06 404.91 52892.86 88888.00 2021-02-27 18:57:56.906 058 15685.02 404.95 52892.83 88888.00 2021-02-27 18:57:57.406 058 15684.97 404.98 52892.88 88888.00 2021-02-27 18:57:57.906 058 15685.00 404.96 52892.91 88888.00 2021-02-27 18:57:58.406 058 15685.02 404.98 52892.90 88888.00 2021-02-27 18:57:58.906 058 15685.02 404.98 52892.92 88888.00 2021-02-27 18:57:59.406 058 15685.03 404.99 52892.89 88888.00 2021-02-27 18:57:59.906 058 15685.04 404.96 52892.85 88888.00 2021-02-27 18:58:00.406 058 15685.06 404.94 52892.84 88888.00 2021-02-27 18:58:00.906 058 15685.07 404.91 52892.86 88888.00 2021-02-27 18:58:01.406 058 15685.08 404.92 52892.86 88888.00 2021-02-27 18:58:01.906 058 15685.11 404.95 52892.85 88888.00 2021-02-27 18:58:02.406 058 15685.12 404.95 52892.88 88888.00 2021-02-27 18:58:02.906 058 15685.14 404.99 52892.88 88888.00 2021-02-27 18:58:03.406 058 15685.17 405.00 52892.85 88888.00 2021-02-27 18:58:03.906 058 15685.11 404.98 52892.91 88888.00 2021-02-27 18:58:04.406 058 15685.05 404.96 52892.91 88888.00 2021-02-27 18:58:04.906 058 15685.13 404.95 52892.88 88888.00 2021-02-27 18:58:05.406 058 15685.13 404.95 52892.90 88888.00 2021-02-27 18:58:05.906 058 15685.13 404.98 52892.86 88888.00 2021-02-27 18:58:06.406 058 15685.09 404.95 52892.85 88888.00 2021-02-27 18:58:06.906 058 15685.07 404.96 52892.85 88888.00 2021-02-27 18:58:07.406 058 15685.04 404.95 52892.81 88888.00 2021-02-27 18:58:07.906 058 15685.09 404.96 52892.83 88888.00 2021-02-27 18:58:08.406 058 15685.14 404.98 52892.79 88888.00 2021-02-27 18:58:08.906 058 15685.12 404.98 52892.74 88888.00 2021-02-27 18:58:09.406 058 15685.11 404.98 52892.71 88888.00 2021-02-27 18:58:09.906 058 15685.09 405.00 52892.73 88888.00 2021-02-27 18:58:10.406 058 15685.16 405.01 52892.70 88888.00 2021-02-27 18:58:10.906 058 15685.18 405.00 52892.73 88888.00 2021-02-27 18:58:11.406 058 15685.14 404.99 52892.68 88888.00 2021-02-27 18:58:11.906 058 15685.17 405.02 52892.68 88888.00 2021-02-27 18:58:12.406 058 15685.16 405.00 52892.74 88888.00 2021-02-27 18:58:12.906 058 15685.14 405.01 52892.79 88888.00 2021-02-27 18:58:13.406 058 15685.14 405.02 52892.78 88888.00 2021-02-27 18:58:13.906 058 15685.14 405.02 52892.80 88888.00 2021-02-27 18:58:14.406 058 15685.13 405.02 52892.74 88888.00 2021-02-27 18:58:14.906 058 15685.12 405.05 52892.74 88888.00 2021-02-27 18:58:15.406 058 15685.15 405.07 52892.73 88888.00 2021-02-27 18:58:15.906 058 15685.18 405.08 52892.69 88888.00 2021-02-27 18:58:16.406 058 15685.18 405.07 52892.68 88888.00 2021-02-27 18:58:16.906 058 15685.23 405.07 52892.74 88888.00 2021-02-27 18:58:17.406 058 15685.23 405.12 52892.74 88888.00 2021-02-27 18:58:17.906 058 15685.18 405.18 52892.70 88888.00 2021-02-27 18:58:18.406 058 15685.18 405.18 52892.78 88888.00 2021-02-27 18:58:18.906 058 15685.17 405.19 52892.87 88888.00 2021-02-27 18:58:19.406 058 15685.20 405.16 52892.80 88888.00 2021-02-27 18:58:19.906 058 15685.23 405.15 52892.81 88888.00 2021-02-27 18:58:20.406 058 15685.15 405.17 52892.83 88888.00 2021-02-27 18:58:20.906 058 15685.14 405.18 52892.83 88888.00 2021-02-27 18:58:21.406 058 15685.21 405.17 52892.79 88888.00 2021-02-27 18:58:21.906 058 15685.22 405.19 52892.81 88888.00 2021-02-27 18:58:22.406 058 15685.21 405.18 52892.83 88888.00 2021-02-27 18:58:22.906 058 15685.18 405.18 52892.84 88888.00 2021-02-27 18:58:23.406 058 15685.17 405.20 52892.83 88888.00 2021-02-27 18:58:23.906 058 15685.16 405.20 52892.79 88888.00 2021-02-27 18:58:24.906 058 15685.18 405.27 52892.85 88888.00 2021-02-27 18:58:25.406 058 15685.20 405.26 52892.85 88888.00 2021-02-27 18:58:25.906 058 15685.20 405.29 52892.88 88888.00 2021-02-27 18:58:26.406 058 15685.17 405.30 52892.83 88888.00 2021-02-27 18:58:26.906 058 15685.11 405.33 52892.82 88888.00 2021-02-27 18:58:27.406 058 15685.07 405.35 52892.80 88888.00 2021-02-27 18:58:27.906 058 15685.07 405.38 52892.77 88888.00 2021-02-27 18:58:28.406 058 15685.07 405.42 52892.86 88888.00 2021-02-27 18:58:28.906 058 15685.13 405.45 52892.90 88888.00 2021-02-27 18:58:29.406 058 15685.09 405.47 52892.86 88888.00 2021-02-27 18:58:29.906 058 15685.08 405.47 52892.84 88888.00 2021-02-27 18:58:30.406 058 15685.08 405.45 52892.84 88888.00 2021-02-27 18:58:30.906 058 15685.08 405.42 52892.83 88888.00 2021-02-27 18:58:31.406 058 15685.11 405.39 52892.80 88888.00 2021-02-27 18:58:31.906 058 15685.05 405.39 52892.84 88888.00 2021-02-27 18:58:32.406 058 15685.05 405.43 52892.97 88888.00 2021-02-27 18:58:32.906 058 15685.06 405.38 52892.98 88888.00 2021-02-27 18:58:33.406 058 15685.12 405.39 52892.90 88888.00 2021-02-27 18:58:33.906 058 15685.12 405.43 52892.85 88888.00 2021-02-27 18:58:34.406 058 15685.11 405.42 52892.85 88888.00 2021-02-27 18:58:34.906 058 15685.08 405.41 52892.83 88888.00 2021-02-27 18:58:35.406 058 15685.09 405.44 52892.88 88888.00 2021-02-27 18:58:35.906 058 15685.09 405.43 52892.91 88888.00 2021-02-27 18:58:36.406 058 15685.07 405.42 52892.94 88888.00 2021-02-27 18:58:36.906 058 15685.08 405.39 52892.89 88888.00 2021-02-27 18:58:37.406 058 15685.06 405.38 52892.81 88888.00 2021-02-27 18:58:37.906 058 15685.07 405.42 52892.75 88888.00 2021-02-27 18:58:38.406 058 15685.11 405.44 52892.79 88888.00 2021-02-27 18:58:38.906 058 15685.11 405.43 52892.87 88888.00 2021-02-27 18:58:39.406 058 15685.13 405.41 52892.93 88888.00 2021-02-27 18:58:39.906 058 15685.09 405.41 52892.87 88888.00 2021-02-27 18:58:40.406 058 15685.05 405.36 52892.86 88888.00 2021-02-27 18:58:40.906 058 15685.04 405.36 52892.88 88888.00 2021-02-27 18:58:41.406 058 15685.06 405.42 52892.80 88888.00 2021-02-27 18:58:41.906 058 15685.04 405.38 52892.88 88888.00 2021-02-27 18:58:42.406 058 15685.11 405.37 52892.87 88888.00 2021-02-27 18:58:42.906 058 15685.08 405.34 52892.85 88888.00 2021-02-27 18:58:43.406 058 15685.08 405.36 52892.93 88888.00 2021-02-27 18:58:43.906 058 15685.11 405.35 52892.90 88888.00 2021-02-27 18:58:44.406 058 15685.06 405.35 52892.77 88888.00 2021-02-27 18:58:44.906 058 15685.05 405.36 52892.70 88888.00 2021-02-27 18:58:45.406 058 15685.08 405.37 52892.70 88888.00 2021-02-27 18:58:45.906 058 15685.13 405.34 52892.72 88888.00 2021-02-27 18:58:46.406 058 15685.08 405.33 52892.83 88888.00 2021-02-27 18:58:46.906 058 15685.05 405.35 52892.83 88888.00 2021-02-27 18:58:47.406 058 15685.02 405.36 52892.82 88888.00 2021-02-27 18:58:47.906 058 15685.00 405.39 52892.88 88888.00 2021-02-27 18:58:48.406 058 15685.02 405.41 52892.92 88888.00 2021-02-27 18:58:48.906 058 15685.00 405.41 52892.89 88888.00 2021-02-27 18:58:49.406 058 15685.02 405.38 52892.85 88888.00 2021-02-27 18:58:49.906 058 15685.02 405.37 52892.86 88888.00 2021-02-27 18:58:50.406 058 15685.03 405.35 52892.84 88888.00 2021-02-27 18:58:50.906 058 15685.03 405.37 52892.85 88888.00 2021-02-27 18:58:51.406 058 15685.03 405.41 52892.86 88888.00 2021-02-27 18:58:51.906 058 15685.00 405.45 52892.88 88888.00 2021-02-27 18:58:52.406 058 15685.03 405.46 52892.90 88888.00 2021-02-27 18:58:52.906 058 15685.00 405.48 52892.91 88888.00 2021-02-27 18:58:53.406 058 15684.98 405.47 52892.88 88888.00 2021-02-27 18:58:53.906 058 15684.95 405.47 52892.82 88888.00 2021-02-27 18:58:54.406 058 15684.95 405.46 52892.79 88888.00 2021-02-27 18:58:54.906 058 15684.95 405.46 52892.79 88888.00 2021-02-27 18:58:55.406 058 15684.94 405.47 52892.78 88888.00 2021-02-27 18:58:56.406 058 15684.89 405.48 52892.71 88888.00 2021-02-27 18:58:56.906 058 15684.94 405.48 52892.72 88888.00 2021-02-27 18:58:57.406 058 15684.99 405.44 52892.75 88888.00 2021-02-27 18:58:57.906 058 15685.00 405.45 52892.74 88888.00 2021-02-27 18:58:58.406 058 15684.95 405.44 52892.75 88888.00 2021-02-27 18:58:58.906 058 15684.97 405.41 52892.73 88888.00 2021-02-27 18:58:59.406 058 15684.93 405.44 52892.69 88888.00 2021-02-27 18:58:59.906 058 15684.89 405.47 52892.72 88888.00 2021-02-27 18:59:00.406 058 15684.90 405.45 52892.74 88888.00 2021-02-27 18:59:00.906 058 15684.89 405.43 52892.70 88888.00 2021-02-27 18:59:01.406 058 15684.88 405.44 52892.66 88888.00 2021-02-27 18:59:01.906 058 15684.95 405.43 52892.66 88888.00 2021-02-27 18:59:02.406 058 15684.97 405.46 52892.73 88888.00 2021-02-27 18:59:02.906 058 15684.97 405.47 52892.72 88888.00 2021-02-27 18:59:03.406 058 15684.89 405.50 52892.71 88888.00 2021-02-27 18:59:03.906 058 15684.96 405.46 52892.69 88888.00 2021-02-27 18:59:04.406 058 15684.97 405.47 52892.67 88888.00 2021-02-27 18:59:04.906 058 15684.94 405.45 52892.69 88888.00 2021-02-27 18:59:05.406 058 15684.93 405.47 52892.66 88888.00 2021-02-27 18:59:05.906 058 15684.90 405.50 52892.66 88888.00 2021-02-27 18:59:06.406 058 15684.94 405.48 52892.62 88888.00 2021-02-27 18:59:06.906 058 15684.98 405.50 52892.58 88888.00 2021-02-27 18:59:07.406 058 15684.98 405.55 52892.65 88888.00 2021-02-27 18:59:07.906 058 15684.97 405.52 52892.64 88888.00 2021-02-27 18:59:08.406 058 15685.00 405.50 52892.61 88888.00 2021-02-27 18:59:08.906 058 15684.97 405.51 52892.60 88888.00 2021-02-27 18:59:09.406 058 15684.96 405.52 52892.62 88888.00 2021-02-27 18:59:09.906 058 15684.96 405.54 52892.65 88888.00 2021-02-27 18:59:10.406 058 15684.95 405.56 52892.64 88888.00 2021-02-27 18:59:10.906 058 15684.91 405.59 52892.64 88888.00 2021-02-27 18:59:11.406 058 15684.94 405.60 52892.58 88888.00 2021-02-27 18:59:11.906 058 15684.93 405.62 52892.56 88888.00 2021-02-27 18:59:12.406 058 15684.90 405.64 52892.52 88888.00 2021-02-27 18:59:12.906 058 15684.91 405.64 52892.60 88888.00 2021-02-27 18:59:13.406 058 15684.91 405.64 52892.52 88888.00 2021-02-27 18:59:13.906 058 15684.91 405.62 52892.50 88888.00 2021-02-27 18:59:14.406 058 15684.86 405.63 52892.49 88888.00 2021-02-27 18:59:14.906 058 15684.86 405.64 52892.49 88888.00 2021-02-27 18:59:15.406 058 15684.87 405.67 52892.57 88888.00 2021-02-27 18:59:15.906 058 15684.86 405.67 52892.61 88888.00 2021-02-27 18:59:16.406 058 15684.85 405.65 52892.57 88888.00 2021-02-27 18:59:16.906 058 15684.85 405.68 52892.50 88888.00 2021-02-27 18:59:17.406 058 15684.87 405.69 52892.50 88888.00 2021-02-27 18:59:17.906 058 15684.87 405.65 52892.54 88888.00 2021-02-27 18:59:18.406 058 15684.82 405.64 52892.56 88888.00 2021-02-27 18:59:18.906 058 15684.84 405.62 52892.58 88888.00 2021-02-27 18:59:19.406 058 15684.85 405.58 52892.60 88888.00 2021-02-27 18:59:19.906 058 15684.81 405.55 52892.60 88888.00 2021-02-27 18:59:20.406 058 15684.81 405.54 52892.57 88888.00 2021-02-27 18:59:20.906 058 15684.79 405.58 52892.53 88888.00 2021-02-27 18:59:21.406 058 15684.77 405.62 52892.56 88888.00 2021-02-27 18:59:21.906 058 15684.75 405.60 52892.60 88888.00 2021-02-27 18:59:22.406 058 15684.76 405.56 52892.57 88888.00 2021-02-27 18:59:22.906 058 15684.76 405.61 52892.56 88888.00 2021-02-27 18:59:23.406 058 15684.81 405.68 52892.59 88888.00 2021-02-27 18:59:23.906 058 15684.82 405.70 52892.54 88888.00 2021-02-27 18:59:24.406 058 15684.78 405.72 52892.59 88888.00 2021-02-27 18:59:24.906 058 15684.78 405.69 52892.60 88888.00 2021-02-27 18:59:25.406 058 15684.82 405.68 52892.59 88888.00 2021-02-27 18:59:25.906 058 15684.89 405.67 52892.63 88888.00 2021-02-27 18:59:26.406 058 15684.86 405.70 52892.60 88888.00 2021-02-27 18:59:26.906 058 15684.85 405.72 52892.54 88888.00 2021-02-27 18:59:27.406 058 15684.87 405.70 52892.61 88888.00 2021-02-27 18:59:27.906 058 15684.89 405.68 52892.59 88888.00 2021-02-27 18:59:28.406 058 15684.88 405.69 52892.61 88888.00 2021-02-27 18:59:28.906 058 15684.90 405.71 52892.63 88888.00 2021-02-27 18:59:29.406 058 15684.88 405.69 52892.66 88888.00 2021-02-27 18:59:29.906 058 15684.95 405.69 52892.63 88888.00 2021-02-27 18:59:30.406 058 15684.91 405.69 52892.66 88888.00 2021-02-27 18:59:30.906 058 15684.93 405.70 52892.65 88888.00 2021-02-27 18:59:31.406 058 15684.94 405.70 52892.64 88888.00 2021-02-27 18:59:31.906 058 15684.95 405.69 52892.65 88888.00 2021-02-27 18:59:32.406 058 15684.97 405.67 52892.64 88888.00 2021-02-27 18:59:32.906 058 15684.94 405.68 52892.70 88888.00 2021-02-27 18:59:33.406 058 15684.91 405.69 52892.74 88888.00 2021-02-27 18:59:33.906 058 15684.90 405.72 52892.77 88888.00 2021-02-27 18:59:34.406 058 15684.91 405.77 52892.71 88888.00 2021-02-27 18:59:34.906 058 15684.97 405.80 52892.64 88888.00 2021-02-27 18:59:35.406 058 15684.94 405.81 52892.63 88888.00 2021-02-27 18:59:35.906 058 15684.95 405.79 52892.64 88888.00 2021-02-27 18:59:36.406 058 15684.95 405.79 52892.67 88888.00 2021-02-27 18:59:36.906 058 15684.89 405.78 52892.73 88888.00 2021-02-27 18:59:37.906 058 15684.87 405.76 52892.81 88888.00 2021-02-27 18:59:38.406 058 15684.86 405.79 52892.82 88888.00 2021-02-27 18:59:38.906 058 15684.84 405.79 52892.81 88888.00 2021-02-27 18:59:39.406 058 15684.81 405.79 52892.72 88888.00 2021-02-27 18:59:39.906 058 15684.87 405.78 52892.74 88888.00 2021-02-27 18:59:40.406 058 15684.85 405.79 52892.85 88888.00 2021-02-27 18:59:40.906 058 15684.82 405.78 52892.87 88888.00 2021-02-27 18:59:41.406 058 15684.80 405.74 52892.90 88888.00 2021-02-27 18:59:41.906 058 15684.82 405.73 52892.91 88888.00 2021-02-27 18:59:42.406 058 15684.78 405.77 52892.91 88888.00 2021-02-27 18:59:42.906 058 15684.78 405.76 52892.91 88888.00 2021-02-27 18:59:43.406 058 15684.81 405.71 52892.86 88888.00 2021-02-27 18:59:43.906 058 15684.79 405.73 52892.90 88888.00 2021-02-27 18:59:44.406 058 15684.75 405.76 52892.79 88888.00 2021-02-27 18:59:44.906 058 15684.76 405.72 52892.77 88888.00 2021-02-27 18:59:45.406 058 15684.72 405.70 52892.79 88888.00 2021-02-27 18:59:45.906 058 15684.70 405.68 52892.73 88888.00 2021-02-27 18:59:46.406 058 15684.76 405.67 52892.70 88888.00 2021-02-27 18:59:46.906 058 15684.77 405.65 52892.73 88888.00 2021-02-27 18:59:47.406 058 15684.78 405.69 52892.78 88888.00 2021-02-27 18:59:47.906 058 15684.73 405.70 52892.82 88888.00 2021-02-27 18:59:48.406 058 15684.69 405.72 52892.79 88888.00 2021-02-27 18:59:48.906 058 15684.68 405.71 52892.78 88888.00 2021-02-27 18:59:49.406 058 15684.71 405.70 52892.81 88888.00 2021-02-27 18:59:49.906 058 15684.67 405.70 52892.84 88888.00 2021-02-27 18:59:50.406 058 15684.63 405.64 52892.80 88888.00 2021-02-27 18:59:50.906 058 15684.63 405.62 52892.82 88888.00 2021-02-27 18:59:51.406 058 15684.68 405.64 52892.82 88888.00 2021-02-27 18:59:51.906 058 15684.68 405.68 52892.83 88888.00 2021-02-27 18:59:52.406 058 15684.61 405.70 52892.83 88888.00 2021-02-27 18:59:52.906 058 15684.63 405.73 52892.89 88888.00 2021-02-27 18:59:53.406 058 15684.61 405.80 52892.89 88888.00 2021-02-27 18:59:53.906 058 15684.61 405.78 52892.82 88888.00 2021-02-27 18:59:54.406 058 15684.63 405.73 52892.81 88888.00 2021-02-27 18:59:54.906 058 15684.67 405.76 52892.83 88888.00 2021-02-27 18:59:55.906 058 15684.62 405.72 52892.88 88888.00 2021-02-27 18:59:56.406 058 15684.68 405.76 52892.91 88888.00 2021-02-27 18:59:56.906 058 15684.62 405.74 52892.90 88888.00 2021-02-27 18:59:57.406 058 15684.63 405.73 52892.85 88888.00 2021-02-27 18:59:57.906 058 15684.67 405.70 52892.85 88888.00 2021-02-27 18:59:58.406 058 15684.69 405.68 52892.88 88888.00 2021-02-27 18:59:58.906 058 15684.67 405.71 52892.92 88888.00 2021-02-27 18:59:59.406 058 15684.67 405.77 52892.91 88888.00 2021-02-27 18:59:59.906 058 15684.68 405.74 52892.97 88888.00 2021-02-27 19:00:00.406 058 15684.71 405.76 52892.85 88888.00 2021-02-27 19:00:00.906 058 15684.71 405.77 52892.84 88888.00 2021-02-27 19:00:01.406 058 15684.66 405.72 52892.82 88888.00 2021-02-27 19:00:01.906 058 15684.68 405.74 52892.80 88888.00 2021-02-27 19:00:02.406 058 15684.72 405.74 52892.78 88888.00 2021-02-27 19:00:02.906 058 15684.71 405.73 52892.78 88888.00 2021-02-27 19:00:03.406 058 15684.73 405.72 52892.77 88888.00 2021-02-27 19:00:03.906 058 15684.76 405.71 52892.75 88888.00 2021-02-27 19:00:04.406 058 15684.76 405.68 52892.78 88888.00 2021-02-27 19:00:04.906 058 15684.73 405.60 52892.79 88888.00 2021-02-27 19:00:05.406 058 15684.80 405.60 52892.86 88888.00 2021-02-27 19:00:05.906 058 15684.85 405.63 52892.87 88888.00 2021-02-27 19:00:06.406 058 15684.82 405.63 52892.83 88888.00 2021-02-27 19:00:06.906 058 15684.86 405.59 52892.87 88888.00 2021-02-27 19:00:07.406 058 15684.87 405.61 52892.86 88888.00 2021-02-27 19:00:07.906 058 15684.88 405.60 52892.87 88888.00 2021-02-27 19:00:08.406 058 15684.90 405.56 52892.90 88888.00 2021-02-27 19:00:08.906 058 15684.90 405.58 52892.85 88888.00 2021-02-27 19:00:09.406 058 15684.95 405.58 52892.89 88888.00 2021-02-27 19:00:09.906 058 15684.95 405.53 52892.91 88888.00 2021-02-27 19:00:10.406 058 15684.91 405.47 52892.88 88888.00 2021-02-27 19:00:10.906 058 15684.94 405.48 52892.82 88888.00 2021-02-27 19:00:11.406 058 15684.93 405.50 52892.80 88888.00 2021-02-27 19:00:11.906 058 15684.96 405.46 52892.83 88888.00 2021-02-27 19:00:12.406 058 15685.02 405.44 52892.89 88888.00 2021-02-27 19:00:12.906 058 15685.00 405.43 52892.87 88888.00 2021-02-27 19:00:13.406 058 15684.97 405.43 52892.80 88888.00 2021-02-27 19:00:13.906 058 15684.96 405.39 52892.85 88888.00 2021-02-27 19:00:14.406 058 15685.02 405.41 52892.85 88888.00 2021-02-27 19:00:14.906 058 15685.03 405.41 52892.85 88888.00 2021-02-27 19:00:15.406 058 15685.02 405.42 52892.81 88888.00 2021-02-27 19:00:15.906 058 15684.97 405.42 52892.85 88888.00 2021-02-27 19:00:16.406 058 15685.05 405.42 52892.86 88888.00 2021-02-27 19:00:16.906 058 15685.12 405.41 52892.84 88888.00 2021-02-27 19:00:17.406 058 15685.06 405.41 52892.91 88888.00 2021-02-27 19:00:17.906 058 15685.13 405.41 52892.85 88888.00 2021-02-27 19:00:18.406 058 15685.22 405.37 52892.83 88888.00 2021-02-27 19:00:19.406 058 15685.20 405.39 52892.75 88888.00 2021-02-27 19:00:19.906 058 15685.16 405.39 52892.80 88888.00 2021-02-27 19:00:20.406 058 15685.12 405.43 52892.79 88888.00 2021-02-27 19:00:20.906 058 15685.16 405.45 52892.69 88888.00 2021-02-27 19:00:21.406 058 15685.16 405.47 52892.67 88888.00 2021-02-27 19:00:21.906 058 15685.20 405.43 52892.74 88888.00 2021-02-27 19:00:22.406 058 15685.22 405.44 52892.72 88888.00 2021-02-27 19:00:22.906 058 15685.24 405.45 52892.71 88888.00 2021-02-27 19:00:23.406 058 15685.18 405.44 52892.79 88888.00 2021-02-27 19:00:23.906 058 15685.20 405.44 52892.81 88888.00 2021-02-27 19:00:24.406 058 15685.25 405.44 52892.82 88888.00 2021-02-27 19:00:24.906 058 15685.21 405.47 52892.81 88888.00 2021-02-27 19:00:25.406 058 15685.22 405.46 52892.77 88888.00 2021-02-27 19:00:25.906 058 15685.24 405.46 52892.72 88888.00 2021-02-27 19:00:26.406 058 15685.18 405.45 52892.73 88888.00 2021-02-27 19:00:26.906 058 15685.21 405.43 52892.74 88888.00 2021-02-27 19:00:27.406 058 15685.24 405.47 52892.75 88888.00 2021-02-27 19:00:27.906 058 15685.21 405.50 52892.75 88888.00 2021-02-27 19:00:28.406 058 15685.22 405.48 52892.71 88888.00 2021-02-27 19:00:28.906 058 15685.22 405.47 52892.73 88888.00 2021-02-27 19:00:29.406 058 15685.25 405.48 52892.72 88888.00 2021-02-27 19:00:29.906 058 15685.24 405.50 52892.70 88888.00 2021-02-27 19:00:30.406 058 15685.29 405.51 52892.74 88888.00 2021-02-27 19:00:30.906 058 15685.25 405.50 52892.69 88888.00 2021-02-27 19:00:31.406 058 15685.22 405.50 52892.71 88888.00 2021-02-27 19:00:31.906 058 15685.20 405.52 52892.73 88888.00 2021-02-27 19:00:32.406 058 15685.17 405.55 52892.72 88888.00 2021-02-27 19:00:32.906 058 15685.21 405.55 52892.69 88888.00 2021-02-27 19:00:33.406 058 15685.30 405.56 52892.79 88888.00 2021-02-27 19:00:33.906 058 15685.30 405.58 52892.80 88888.00 2021-02-27 19:00:34.406 058 15685.26 405.62 52892.70 88888.00 2021-02-27 19:00:34.906 058 15685.26 405.61 52892.69 88888.00 2021-02-27 19:00:35.406 058 15685.26 405.61 52892.69 88888.00 2021-02-27 19:00:35.906 058 15685.26 405.61 52892.71 88888.00 2021-02-27 19:00:36.406 058 15685.26 405.63 52892.71 88888.00 2021-02-27 19:00:36.906 058 15685.29 405.68 52892.77 88888.00 2021-02-27 19:00:37.406 058 15685.31 405.70 52892.79 88888.00 2021-02-27 19:00:37.906 058 15685.26 405.67 52892.79 88888.00 2021-02-27 19:00:38.406 058 15685.29 405.68 52892.78 88888.00 2021-02-27 19:00:38.906 058 15685.31 405.70 52892.83 88888.00 2021-02-27 19:00:39.407 058 15685.30 405.71 52892.82 88888.00 2021-02-27 19:00:39.907 058 15685.32 405.71 52892.75 88888.00 2021-02-27 19:00:40.407 058 15685.32 405.70 52892.77 88888.00 2021-02-27 19:00:40.907 058 15685.32 405.71 52892.77 88888.00 2021-02-27 19:00:41.407 058 15685.40 405.70 52892.79 88888.00 2021-02-27 19:00:41.907 058 15685.42 405.63 52892.78 88888.00 2021-02-27 19:00:42.407 058 15685.38 405.67 52892.85 88888.00 2021-02-27 19:00:42.907 058 15685.34 405.71 52892.83 88888.00 2021-02-27 19:00:43.407 058 15685.35 405.70 52892.83 88888.00 2021-02-27 19:00:43.907 058 15685.40 405.69 52892.84 88888.00 2021-02-27 19:00:44.407 058 15685.39 405.70 52892.82 88888.00 2021-02-27 19:00:44.907 058 15685.45 405.70 52892.82 88888.00 2021-02-27 19:00:45.407 058 15685.45 405.72 52892.83 88888.00 2021-02-27 19:00:45.907 058 15685.49 405.67 52892.85 88888.00 2021-02-27 19:00:46.407 058 15685.51 405.63 52892.92 88888.00 2021-02-27 19:00:46.907 058 15685.52 405.64 52892.86 88888.00 2021-02-27 19:00:47.407 058 15685.51 405.60 52892.82 88888.00 2021-02-27 19:00:47.907 058 15685.54 405.58 52892.86 88888.00 2021-02-27 19:00:48.407 058 15685.54 405.59 52892.84 88888.00 2021-02-27 19:00:48.907 058 15685.55 405.52 52892.83 88888.00 2021-02-27 19:00:49.407 058 15685.59 405.51 52892.83 88888.00 2021-02-27 19:00:49.907 058 15685.64 405.52 52892.86 88888.00 2021-02-27 19:00:50.407 058 15685.64 405.53 52892.91 88888.00 2021-02-27 19:00:50.907 058 15685.64 405.55 52892.87 88888.00 2021-02-27 19:00:51.407 058 15685.62 405.54 52892.75 88888.00 2021-02-27 19:00:51.907 058 15685.66 405.53 52892.75 88888.00 2021-02-27 19:00:52.407 058 15685.68 405.51 52892.81 88888.00 2021-02-27 19:00:52.907 058 15685.66 405.52 52892.79 88888.00 2021-02-27 19:00:53.407 058 15685.66 405.50 52892.72 88888.00 2021-02-27 19:00:53.907 058 15685.70 405.54 52892.67 88888.00 2021-02-27 19:00:54.407 058 15685.64 405.51 52892.70 88888.00 2021-02-27 19:00:54.907 058 15685.67 405.47 52892.74 88888.00 2021-02-27 19:00:55.407 058 15685.71 405.48 52892.69 88888.00 2021-02-27 19:00:55.907 058 15685.72 405.48 52892.72 88888.00 2021-02-27 19:00:56.407 058 15685.71 405.50 52892.77 88888.00 2021-02-27 19:00:56.907 058 15685.76 405.51 52892.72 88888.00 2021-02-27 19:00:57.407 058 15685.71 405.51 52892.68 88888.00 2021-02-27 19:00:57.907 058 15685.72 405.52 52892.73 88888.00 2021-02-27 19:00:58.407 058 15685.78 405.51 52892.69 88888.00 2021-02-27 19:00:58.907 058 15685.79 405.51 52892.66 88888.00 2021-02-27 19:00:59.407 058 15685.78 405.48 52892.67 88888.00 2021-02-27 19:00:59.907 058 15685.80 405.51 52892.71 88888.00 2021-02-27 19:01:01.407 058 15685.81 405.54 52892.70 88888.00 2021-02-27 19:01:01.907 058 15685.84 405.53 52892.67 88888.00 2021-02-27 19:01:02.407 058 15685.82 405.53 52892.67 88888.00 2021-02-27 19:01:02.907 058 15685.88 405.53 52892.66 88888.00 2021-02-27 19:01:03.407 058 15685.87 405.58 52892.70 88888.00 2021-02-27 19:01:03.907 058 15685.82 405.61 52892.66 88888.00 2021-02-27 19:01:04.407 058 15685.78 405.63 52892.66 88888.00 2021-02-27 19:01:04.907 058 15685.79 405.62 52892.68 88888.00 2021-02-27 19:01:05.407 058 15685.85 405.62 52892.77 88888.00 2021-02-27 19:01:05.907 058 15685.82 405.63 52892.74 88888.00 2021-02-27 19:01:06.407 058 15685.85 405.63 52892.79 88888.00 2021-02-27 19:01:06.907 058 15685.84 405.69 52892.78 88888.00 2021-02-27 19:01:07.407 058 15685.78 405.70 52892.68 88888.00 2021-02-27 19:01:07.907 058 15685.77 405.70 52892.70 88888.00 2021-02-27 19:01:08.407 058 15685.81 405.71 52892.68 88888.00 2021-02-27 19:01:08.907 058 15685.78 405.73 52892.67 88888.00 2021-02-27 19:01:09.407 058 15685.76 405.70 52892.65 88888.00 2021-02-27 19:01:09.907 058 15685.75 405.70 52892.59 88888.00 2021-02-27 19:01:10.907 058 15685.79 405.70 52892.64 88888.00 2021-02-27 19:01:11.407 058 15685.82 405.70 52892.66 88888.00 2021-02-27 19:01:11.907 058 15685.79 405.72 52892.71 88888.00 2021-02-27 19:01:12.407 058 15685.77 405.70 52892.66 88888.00 2021-02-27 19:01:12.907 058 15685.81 405.71 52892.59 88888.00 2021-02-27 19:01:13.407 058 15685.81 405.71 52892.60 88888.00 2021-02-27 19:01:13.907 058 15685.80 405.70 52892.65 88888.00 2021-02-27 19:01:14.407 058 15685.81 405.70 52892.65 88888.00 2021-02-27 19:01:14.907 058 15685.84 405.72 52892.62 88888.00 2021-02-27 19:01:15.407 058 15685.85 405.74 52892.61 88888.00 2021-02-27 19:01:15.907 058 15685.87 405.74 52892.64 88888.00 2021-02-27 19:01:16.407 058 15685.86 405.74 52892.61 88888.00 2021-02-27 19:01:16.907 058 15685.82 405.78 52892.60 88888.00 2021-02-27 19:01:17.407 058 15685.81 405.79 52892.62 88888.00 2021-02-27 19:01:17.907 058 15685.85 405.80 52892.63 88888.00 2021-02-27 19:01:18.407 058 15685.88 405.79 52892.68 88888.00 2021-02-27 19:01:18.907 058 15685.91 405.77 52892.68 88888.00 2021-02-27 19:01:19.407 058 15685.91 405.74 52892.67 88888.00 2021-02-27 19:01:19.907 058 15685.91 405.77 52892.66 88888.00 2021-02-27 19:01:20.407 058 15685.93 405.78 52892.66 88888.00 2021-02-27 19:01:20.907 058 15685.91 405.76 52892.68 88888.00 2021-02-27 19:01:21.407 058 15685.91 405.79 52892.69 88888.00 2021-02-27 19:01:21.907 058 15685.90 405.84 52892.71 88888.00 2021-02-27 19:01:22.407 058 15685.89 405.82 52892.68 88888.00 2021-02-27 19:01:22.907 058 15685.91 405.79 52892.72 88888.00 2021-02-27 19:01:23.407 058 15685.88 405.79 52892.69 88888.00 2021-02-27 19:01:23.907 058 15685.91 405.78 52892.65 88888.00 2021-02-27 19:01:24.407 058 15685.96 405.79 52892.69 88888.00 2021-02-27 19:01:24.907 058 15685.96 405.79 52892.74 88888.00 2021-02-27 19:01:25.407 058 15685.93 405.79 52892.71 88888.00 2021-02-27 19:01:25.907 058 15685.96 405.80 52892.72 88888.00 2021-02-27 19:01:26.407 058 15685.94 405.82 52892.70 88888.00 2021-02-27 19:01:26.907 058 15685.96 405.82 52892.74 88888.00 2021-02-27 19:01:27.407 058 15685.94 405.81 52892.71 88888.00 2021-02-27 19:01:27.907 058 15685.95 405.84 52892.74 88888.00 2021-02-27 19:01:28.407 058 15685.95 405.88 52892.81 88888.00 2021-02-27 19:01:28.907 058 15685.90 405.87 52892.82 88888.00 2021-02-27 19:01:29.407 058 15685.91 405.87 52892.77 88888.00 2021-02-27 19:01:29.907 058 15685.88 405.88 52892.80 88888.00 2021-02-27 19:01:30.407 058 15685.86 405.90 52892.83 88888.00 2021-02-27 19:01:30.907 058 15685.88 405.89 52892.87 88888.00 2021-02-27 19:01:31.407 058 15685.88 405.88 52892.89 88888.00 2021-02-27 19:01:31.907 058 15685.87 405.90 52892.83 88888.00 2021-02-27 19:01:32.407 058 15685.85 405.91 52892.82 88888.00 2021-02-27 19:01:32.907 058 15685.86 405.91 52892.81 88888.00 2021-02-27 19:01:33.407 058 15685.88 405.93 52892.86 88888.00 2021-02-27 19:01:33.907 058 15685.82 405.91 52892.91 88888.00 2021-02-27 19:01:34.407 058 15685.86 405.91 52892.91 88888.00 2021-02-27 19:01:34.907 058 15685.93 405.93 52892.89 88888.00 2021-02-27 19:01:35.407 058 15685.94 405.93 52892.82 88888.00 2021-02-27 19:01:35.907 058 15685.97 405.89 52892.83 88888.00 2021-02-27 19:01:36.407 058 15685.97 405.88 52892.81 88888.00 2021-02-27 19:01:36.907 058 15685.93 405.90 52892.78 88888.00 2021-02-27 19:01:37.407 058 15685.95 405.90 52892.80 88888.00 2021-02-27 19:01:37.907 058 15685.94 405.94 52892.86 88888.00 2021-02-27 19:01:38.407 058 15685.94 405.93 52892.84 88888.00 2021-02-27 19:01:38.907 058 15685.91 405.93 52892.86 88888.00 2021-02-27 19:01:39.407 058 15685.94 405.95 52892.84 88888.00 2021-02-27 19:01:39.907 058 15685.94 405.97 52892.79 88888.00 2021-02-27 19:01:40.407 058 15685.96 405.93 52892.83 88888.00 2021-02-27 19:01:40.907 058 15685.97 405.89 52892.89 88888.00 2021-02-27 19:01:41.407 058 15685.96 405.89 52892.89 88888.00 2021-02-27 19:01:41.907 058 15685.95 405.93 52892.86 88888.00 2021-02-27 19:01:42.407 058 15685.96 405.85 52892.87 88888.00 2021-02-27 19:01:42.907 058 15685.98 405.81 52892.89 88888.00 2021-02-27 19:01:43.407 058 15685.96 405.82 52892.85 88888.00 2021-02-27 19:01:43.907 058 15685.96 405.80 52892.87 88888.00 2021-02-27 19:01:44.407 058 15685.91 405.80 52892.89 88888.00 2021-02-27 19:01:44.907 058 15685.88 405.80 52892.90 88888.00 2021-02-27 19:01:45.407 058 15685.89 405.77 52892.94 88888.00 2021-02-27 19:01:45.907 058 15685.93 405.72 52892.99 88888.00 2021-02-27 19:01:46.407 058 15685.93 405.73 52893.02 88888.00 2021-02-27 19:01:46.907 058 15685.94 405.70 52893.01 88888.00 2021-02-27 19:01:47.407 058 15685.95 405.70 52892.97 88888.00 2021-02-27 19:01:47.907 058 15685.90 405.70 52892.93 88888.00 2021-02-27 19:01:48.407 058 15685.89 405.68 52893.00 88888.00 2021-02-27 19:01:48.907 058 15685.90 405.68 52892.95 88888.00 2021-02-27 19:01:49.407 058 15685.90 405.68 52892.91 88888.00 2021-02-27 19:01:49.907 058 15685.94 405.68 52892.90 88888.00 2021-02-27 19:01:50.407 058 15685.90 405.68 52892.95 88888.00 2021-02-27 19:01:50.907 058 15685.88 405.69 52892.91 88888.00 2021-02-27 19:01:51.407 058 15685.88 405.64 52892.89 88888.00 2021-02-27 19:01:51.907 058 15685.85 405.60 52892.94 88888.00 2021-02-27 19:01:52.407 058 15685.79 405.62 52893.01 88888.00 2021-02-27 19:01:52.907 058 15685.80 405.64 52893.01 88888.00 2021-02-27 19:01:53.407 058 15685.82 405.64 52892.89 88888.00 2021-02-27 19:01:53.907 058 15685.82 405.62 52892.91 88888.00 2021-02-27 19:01:54.407 058 15685.80 405.59 52892.90 88888.00 2021-02-27 19:01:54.907 058 15685.84 405.56 52892.85 88888.00 2021-02-27 19:01:55.407 058 15685.85 405.55 52892.84 88888.00 2021-02-27 19:01:55.907 058 15685.81 405.52 52892.83 88888.00 2021-02-27 19:01:56.407 058 15685.79 405.47 52892.84 88888.00 2021-02-27 19:01:56.907 058 15685.76 405.47 52892.93 88888.00 2021-02-27 19:01:57.407 058 15685.76 405.51 52892.94 88888.00 2021-02-27 19:01:57.907 058 15685.77 405.52 52892.89 88888.00 2021-02-27 19:01:58.407 058 15685.75 405.47 52892.91 88888.00 2021-02-27 19:01:58.907 058 15685.82 405.46 52892.85 88888.00 2021-02-27 19:01:59.407 058 15685.84 405.48 52892.86 88888.00 2021-02-27 19:01:59.907 058 15685.82 405.51 52892.88 88888.00 2021-02-27 19:02:00.407 058 15685.79 405.48 52892.89 88888.00 2021-02-27 19:02:00.907 058 15685.80 405.45 52892.86 88888.00 2021-02-27 19:02:01.407 058 15685.78 405.45 52892.87 88888.00 2021-02-27 19:02:01.907 058 15685.77 405.48 52892.88 88888.00 2021-02-27 19:02:02.407 058 15685.77 405.47 52892.87 88888.00 2021-02-27 19:02:02.907 058 15685.77 405.45 52892.89 88888.00 2021-02-27 19:02:03.407 058 15685.75 405.44 52892.92 88888.00 2021-02-27 19:02:03.907 058 15685.78 405.43 52892.86 88888.00 2021-02-27 19:02:04.407 058 15685.82 405.44 52892.86 88888.00 2021-02-27 19:02:04.907 058 15685.80 405.46 52892.83 88888.00 2021-02-27 19:02:05.407 058 15685.82 405.45 52892.79 88888.00 2021-02-27 19:02:05.907 058 15685.85 405.50 52892.88 88888.00 2021-02-27 19:02:06.407 058 15685.85 405.54 52892.94 88888.00 2021-02-27 19:02:06.907 058 15685.80 405.53 52892.98 88888.00 2021-02-27 19:02:07.407 058 15685.79 405.54 52892.92 88888.00 2021-02-27 19:02:07.907 058 15685.84 405.55 52892.92 88888.00 2021-02-27 19:02:08.407 058 15685.84 405.56 52892.99 88888.00 2021-02-27 19:02:08.907 058 15685.80 405.60 52892.97 88888.00 2021-02-27 19:02:09.407 058 15685.81 405.63 52892.92 88888.00 2021-02-27 19:02:09.907 058 15685.78 405.61 52892.92 88888.00 2021-02-27 19:02:10.407 058 15685.79 405.55 52892.93 88888.00 2021-02-27 19:02:10.907 058 15685.76 405.59 52892.92 88888.00 2021-02-27 19:02:11.407 058 15685.76 405.64 52892.93 88888.00 2021-02-27 19:02:11.907 058 15685.79 405.68 52892.89 88888.00 2021-02-27 19:02:12.407 058 15685.81 405.69 52892.91 88888.00 2021-02-27 19:02:12.907 058 15685.81 405.68 52893.00 88888.00 2021-02-27 19:02:13.407 058 15685.80 405.68 52893.03 88888.00 2021-02-27 19:02:13.907 058 15685.81 405.68 52892.93 88888.00 2021-02-27 19:02:14.407 058 15685.81 405.70 52892.97 88888.00 2021-02-27 19:02:14.907 058 15685.80 405.73 52892.95 88888.00 2021-02-27 19:02:15.407 058 15685.78 405.76 52892.97 88888.00 2021-02-27 19:02:15.907 058 15685.77 405.74 52892.97 88888.00 2021-02-27 19:02:16.407 058 15685.79 405.77 52892.90 88888.00 2021-02-27 19:02:16.907 058 15685.81 405.80 52892.95 88888.00 2021-02-27 19:02:17.407 058 15685.78 405.82 52893.00 88888.00 2021-02-27 19:02:17.907 058 15685.78 405.85 52892.97 88888.00 2021-02-27 19:02:18.407 058 15685.80 405.88 52892.95 88888.00 2021-02-27 19:02:18.907 058 15685.86 405.85 52892.95 88888.00 2021-02-27 19:02:19.407 058 15685.82 405.86 52892.98 88888.00 2021-02-27 19:02:19.907 058 15685.84 405.88 52892.99 88888.00 2021-02-27 19:02:20.407 058 15685.86 405.84 52892.93 88888.00 2021-02-27 19:02:20.907 058 15685.84 405.82 52892.91 88888.00 2021-02-27 19:02:21.407 058 15685.78 405.85 52892.95 88888.00 2021-02-27 19:02:21.907 058 15685.79 405.84 52892.99 88888.00 2021-02-27 19:02:22.407 058 15685.81 405.88 52892.95 88888.00 2021-02-27 19:02:22.907 058 15685.82 405.87 52892.95 88888.00 2021-02-27 19:02:23.907 058 15685.78 405.85 52892.94 88888.00 2021-02-27 19:02:24.407 058 15685.77 405.88 52892.95 88888.00 2021-02-27 19:02:24.907 058 15685.79 405.87 52892.97 88888.00 2021-02-27 19:02:25.407 058 15685.76 405.88 52892.99 88888.00 2021-02-27 19:02:25.907 058 15685.75 405.88 52892.95 88888.00 2021-02-27 19:02:26.407 058 15685.73 405.91 52892.99 88888.00 2021-02-27 19:02:26.907 058 15685.73 405.93 52893.00 88888.00 2021-02-27 19:02:27.407 058 15685.73 405.91 52893.03 88888.00 2021-02-27 19:02:27.907 058 15685.73 405.89 52893.03 88888.00 2021-02-27 19:02:28.407 058 15685.71 405.89 52892.99 88888.00 2021-02-27 19:02:28.907 058 15685.72 405.89 52892.98 88888.00 2021-02-27 19:02:29.407 058 15685.70 405.90 52893.03 88888.00 2021-02-27 19:02:29.907 058 15685.69 405.89 52893.00 88888.00 2021-02-27 19:02:30.407 058 15685.68 405.90 52892.98 88888.00 2021-02-27 19:02:30.907 058 15685.64 405.91 52892.95 88888.00 2021-02-27 19:02:31.907 058 15685.72 405.93 52892.95 88888.00 2021-02-27 19:02:32.407 058 15685.69 405.93 52893.00 88888.00 2021-02-27 19:02:32.907 058 15685.68 405.89 52892.95 88888.00 2021-02-27 19:02:33.407 058 15685.66 405.88 52892.95 88888.00 2021-02-27 19:02:33.907 058 15685.69 405.93 52892.94 88888.00 2021-02-27 19:02:34.407 058 15685.70 405.90 52892.92 88888.00 2021-02-27 19:02:34.907 058 15685.69 405.89 52892.90 88888.00 2021-02-27 19:02:35.407 058 15685.68 405.91 52892.87 88888.00 2021-02-27 19:02:35.907 058 15685.69 405.89 52892.90 88888.00 2021-02-27 19:02:36.407 058 15685.68 405.88 52892.89 88888.00 2021-02-27 19:02:36.907 058 15685.67 405.87 52892.85 88888.00 2021-02-27 19:02:37.407 058 15685.69 405.90 52892.85 88888.00 2021-02-27 19:02:37.907 058 15685.71 405.87 52892.80 88888.00 2021-02-27 19:02:38.407 058 15685.73 405.89 52892.89 88888.00 2021-02-27 19:02:38.907 058 15685.72 405.89 52892.90 88888.00 2021-02-27 19:02:39.407 058 15685.76 405.88 52892.92 88888.00 2021-02-27 19:02:39.907 058 15685.76 405.90 52892.91 88888.00 2021-02-27 19:02:40.407 058 15685.76 405.89 52892.90 88888.00 2021-02-27 19:02:40.907 058 15685.73 405.88 52892.86 88888.00 2021-02-27 19:02:41.407 058 15685.70 405.91 52892.93 88888.00 2021-02-27 19:02:41.907 058 15685.69 405.96 52892.93 88888.00 2021-02-27 19:02:42.407 058 15685.69 405.97 52892.91 88888.00 2021-02-27 19:02:42.907 058 15685.70 405.96 52892.91 88888.00 2021-02-27 19:02:43.407 058 15685.70 405.93 52892.94 88888.00 2021-02-27 19:02:43.907 058 15685.69 405.93 52893.01 88888.00 2021-02-27 19:02:44.407 058 15685.68 405.90 52892.99 88888.00 2021-02-27 19:02:44.907 058 15685.68 405.91 52892.97 88888.00 2021-02-27 19:02:45.407 058 15685.67 405.94 52892.92 88888.00 2021-02-27 19:02:45.907 058 15685.66 405.96 52892.94 88888.00 2021-02-27 19:02:46.407 058 15685.62 405.96 52892.95 88888.00 2021-02-27 19:02:46.907 058 15685.59 405.91 52892.95 88888.00 2021-02-27 19:02:47.407 058 15685.59 405.96 52892.91 88888.00 2021-02-27 19:02:47.907 058 15685.62 405.93 52892.90 88888.00 2021-02-27 19:02:48.407 058 15685.63 405.88 52892.91 88888.00 2021-02-27 19:02:48.907 058 15685.64 405.87 52892.91 88888.00 2021-02-27 19:02:49.407 058 15685.64 405.86 52892.91 88888.00 2021-02-27 19:02:49.907 058 15685.59 405.86 52892.93 88888.00 2021-02-27 19:02:50.407 058 15685.54 405.86 52892.97 88888.00 2021-02-27 19:02:50.907 058 15685.52 405.85 52892.97 88888.00 2021-02-27 19:02:51.407 058 15685.52 405.87 52893.00 88888.00 2021-02-27 19:02:51.907 058 15685.50 405.91 52892.95 88888.00 2021-02-27 19:02:52.407 058 15685.49 405.86 52892.90 88888.00 2021-02-27 19:02:52.907 058 15685.48 405.85 52892.88 88888.00 2021-02-27 19:02:53.407 058 15685.45 405.86 52892.89 88888.00 2021-02-27 19:02:53.907 058 15685.42 405.85 52892.89 88888.00 2021-02-27 19:02:54.407 058 15685.35 405.86 52892.95 88888.00 2021-02-27 19:02:55.407 058 15685.38 405.86 52892.91 88888.00 2021-02-27 19:02:55.907 058 15685.38 405.88 52892.87 88888.00 2021-02-27 19:02:56.407 058 15685.32 405.89 52892.83 88888.00 2021-02-27 19:02:56.907 058 15685.35 405.89 52892.83 88888.00 2021-02-27 19:02:57.407 058 15685.33 405.89 52892.83 88888.00 2021-02-27 19:02:57.907 058 15685.35 405.88 52892.87 88888.00 2021-02-27 19:02:58.407 058 15685.36 405.89 52892.91 88888.00 2021-02-27 19:02:58.907 058 15685.40 405.90 52892.87 88888.00 2021-02-27 19:02:59.407 058 15685.38 405.93 52892.84 88888.00 2021-02-27 19:02:59.907 058 15685.36 405.95 52892.84 88888.00 2021-02-27 19:03:00.407 058 15685.38 405.93 52892.86 88888.00 2021-02-27 19:03:00.907 058 15685.34 405.96 52892.91 88888.00 2021-02-27 19:03:01.407 058 15685.36 405.96 52892.93 88888.00 2021-02-27 19:03:01.907 058 15685.34 405.97 52892.90 88888.00 2021-02-27 19:03:02.407 058 15685.40 405.98 52892.88 88888.00 2021-02-27 19:03:02.907 058 15685.41 405.96 52892.90 88888.00 2021-02-27 19:03:03.407 058 15685.44 405.90 52892.89 88888.00 2021-02-27 19:03:03.907 058 15685.43 405.89 52892.85 88888.00 2021-02-27 19:03:04.407 058 15685.44 405.94 52892.85 88888.00 2021-02-27 19:03:04.907 058 15685.44 405.95 52892.87 88888.00 2021-02-27 19:03:05.407 058 15685.49 405.90 52892.85 88888.00 2021-02-27 19:03:05.907 058 15685.50 405.88 52892.80 88888.00 2021-02-27 19:03:06.407 058 15685.48 405.88 52892.83 88888.00 2021-02-27 19:03:06.907 058 15685.46 405.90 52892.84 88888.00 2021-02-27 19:03:07.407 058 15685.42 405.87 52892.81 88888.00 2021-02-27 19:03:07.907 058 15685.38 405.82 52892.82 88888.00 2021-02-27 19:03:08.407 058 15685.40 405.81 52892.85 88888.00 2021-02-27 19:03:08.907 058 15685.40 405.76 52892.88 88888.00 2021-02-27 19:03:09.407 058 15685.46 405.77 52892.90 88888.00 2021-02-27 19:03:09.907 058 15685.46 405.74 52892.84 88888.00 2021-02-27 19:03:10.407 058 15685.46 405.73 52892.87 88888.00 2021-02-27 19:03:10.907 058 15685.42 405.71 52892.89 88888.00 2021-02-27 19:03:11.407 058 15685.39 405.69 52892.91 88888.00 2021-02-27 19:03:11.907 058 15685.41 405.63 52892.89 88888.00 2021-02-27 19:03:12.407 058 15685.41 405.60 52892.91 88888.00 2021-02-27 19:03:12.907 058 15685.40 405.58 52892.93 88888.00 2021-02-27 19:03:13.407 058 15685.40 405.56 52892.91 88888.00 2021-02-27 19:03:13.907 058 15685.44 405.54 52892.89 88888.00 2021-02-27 19:03:14.407 058 15685.39 405.52 52892.89 88888.00 2021-02-27 19:03:14.907 058 15685.34 405.51 52892.86 88888.00 2021-02-27 19:03:15.407 058 15685.34 405.53 52892.90 88888.00 2021-02-27 19:03:15.907 058 15685.34 405.52 52892.97 88888.00 2021-02-27 19:03:16.407 058 15685.32 405.51 52892.98 88888.00 2021-02-27 19:03:16.907 058 15685.26 405.53 52892.93 88888.00 2021-02-27 19:03:17.407 058 15685.26 405.54 52892.87 88888.00 2021-02-27 19:03:17.907 058 15685.31 405.52 52892.87 88888.00 2021-02-27 19:03:18.407 058 15685.31 405.55 52892.91 88888.00 2021-02-27 19:03:18.907 058 15685.31 405.54 52892.94 88888.00 2021-02-27 19:03:19.407 058 15685.30 405.53 52892.93 88888.00 2021-02-27 19:03:19.907 058 15685.30 405.54 52892.93 88888.00 2021-02-27 19:03:20.407 058 15685.26 405.53 52892.93 88888.00 2021-02-27 19:03:20.907 058 15685.27 405.54 52892.88 88888.00 2021-02-27 19:03:21.407 058 15685.25 405.53 52892.93 88888.00 2021-02-27 19:03:21.907 058 15685.27 405.58 52892.93 88888.00 2021-02-27 19:03:22.407 058 15685.25 405.56 52892.90 88888.00 2021-02-27 19:03:22.907 058 15685.25 405.59 52892.91 88888.00 2021-02-27 19:03:23.407 058 15685.20 405.60 52892.92 88888.00 2021-02-27 19:03:23.907 058 15685.22 405.59 52892.99 88888.00 2021-02-27 19:03:24.407 058 15685.23 405.59 52892.95 88888.00 2021-02-27 19:03:24.907 058 15685.26 405.63 52892.91 88888.00 2021-02-27 19:03:25.407 058 15685.29 405.65 52892.92 88888.00 2021-02-27 19:03:25.907 058 15685.25 405.63 52892.95 88888.00 2021-02-27 19:03:26.407 058 15685.22 405.64 52892.92 88888.00 2021-02-27 19:03:26.907 058 15685.20 405.64 52892.85 88888.00 2021-02-27 19:03:27.407 058 15685.22 405.65 52892.85 88888.00 2021-02-27 19:03:27.907 058 15685.21 405.69 52892.85 88888.00 2021-02-27 19:03:28.407 058 15685.24 405.64 52892.84 88888.00 2021-02-27 19:03:28.907 058 15685.26 405.62 52892.82 88888.00 2021-02-27 19:03:29.407 058 15685.27 405.63 52892.86 88888.00 2021-02-27 19:03:29.907 058 15685.26 405.59 52892.87 88888.00 2021-02-27 19:03:30.407 058 15685.25 405.60 52892.86 88888.00 2021-02-27 19:03:30.907 058 15685.27 405.63 52892.91 88888.00 2021-02-27 19:03:31.407 058 15685.31 405.64 52893.02 88888.00 2021-02-27 19:03:31.907 058 15685.29 405.64 52893.00 88888.00 2021-02-27 19:03:32.407 058 15685.24 405.62 52892.99 88888.00 2021-02-27 19:03:32.907 058 15685.21 405.61 52892.94 88888.00 2021-02-27 19:03:33.407 058 15685.24 405.64 52892.92 88888.00 2021-02-27 19:03:33.907 058 15685.25 405.68 52892.93 88888.00 2021-02-27 19:03:34.407 058 15685.24 405.67 52892.94 88888.00 2021-02-27 19:03:34.907 058 15685.25 405.68 52892.93 88888.00 2021-02-27 19:03:35.407 058 15685.21 405.67 52892.88 88888.00 2021-02-27 19:03:35.907 058 15685.24 405.62 52892.91 88888.00 2021-02-27 19:03:36.907 058 15685.21 405.67 52892.85 88888.00 2021-02-27 19:03:37.407 058 15685.25 405.68 52892.93 88888.00 2021-02-27 19:03:37.907 058 15685.25 405.67 52892.97 88888.00 2021-02-27 19:03:38.407 058 15685.22 405.64 52892.92 88888.00 2021-02-27 19:03:38.907 058 15685.21 405.62 52892.91 88888.00 2021-02-27 19:03:39.407 058 15685.22 405.68 52892.90 88888.00 2021-02-27 19:03:39.907 058 15685.20 405.67 52892.97 88888.00 2021-02-27 19:03:40.407 058 15685.15 405.65 52892.97 88888.00 2021-02-27 19:03:40.907 058 15685.12 405.64 52892.94 88888.00 2021-02-27 19:03:41.407 058 15685.13 405.68 52892.90 88888.00 2021-02-27 19:03:41.907 058 15685.15 405.65 52892.86 88888.00 2021-02-27 19:03:42.407 058 15685.14 405.68 52892.87 88888.00 2021-02-27 19:03:42.907 058 15685.17 405.69 52892.91 88888.00 2021-02-27 19:03:43.407 058 15685.14 405.67 52892.94 88888.00 2021-02-27 19:03:43.907 058 15685.13 405.68 52892.97 88888.00 2021-02-27 19:03:44.407 058 15685.13 405.72 52892.97 88888.00 2021-02-27 19:03:44.907 058 15685.09 405.73 52893.00 88888.00 2021-02-27 19:03:45.407 058 15685.13 405.70 52892.99 88888.00 2021-02-27 19:03:45.907 058 15685.13 405.68 52892.99 88888.00 2021-02-27 19:03:46.407 058 15685.12 405.65 52892.97 88888.00 2021-02-27 19:03:46.907 058 15685.13 405.65 52892.95 88888.00 2021-02-27 19:03:47.407 058 15685.16 405.64 52892.92 88888.00 2021-02-27 19:03:47.907 058 15685.15 405.61 52892.93 88888.00 2021-02-27 19:03:48.407 058 15685.15 405.56 52892.95 88888.00 2021-02-27 19:03:48.907 058 15685.14 405.59 52892.94 88888.00 2021-02-27 19:03:49.407 058 15685.13 405.60 52892.87 88888.00 2021-02-27 19:03:49.907 058 15685.14 405.59 52892.92 88888.00 2021-02-27 19:03:50.407 058 15685.16 405.60 52892.99 88888.00 2021-02-27 19:03:50.907 058 15685.18 405.56 52893.05 88888.00 2021-02-27 19:03:51.407 058 15685.14 405.58 52893.04 88888.00 2021-02-27 19:03:51.907 058 15685.14 405.51 52893.01 88888.00 2021-02-27 19:03:52.407 058 15685.17 405.51 52893.05 88888.00 2021-02-27 19:03:52.907 058 15685.22 405.46 52893.06 88888.00 2021-02-27 19:03:53.407 058 15685.29 405.44 52893.05 88888.00 2021-02-27 19:03:53.907 058 15685.26 405.43 52893.05 88888.00 2021-02-27 19:03:54.407 058 15685.27 405.44 52893.02 88888.00 2021-02-27 19:03:54.907 058 15685.26 405.41 52892.97 88888.00 2021-02-27 19:03:55.407 058 15685.27 405.37 52893.01 88888.00 2021-02-27 19:03:55.907 058 15685.30 405.34 52893.02 88888.00 2021-02-27 19:03:56.407 058 15685.31 405.34 52893.05 88888.00 2021-02-27 19:03:56.907 058 15685.34 405.34 52893.00 88888.00 2021-02-27 19:03:57.407 058 15685.35 405.33 52892.89 88888.00 2021-02-27 19:03:57.907 058 15685.32 405.31 52892.97 88888.00 2021-02-27 19:03:58.407 058 15685.36 405.33 52892.95 88888.00 2021-02-27 19:03:58.907 058 15685.36 405.31 52892.89 88888.00 2021-02-27 19:03:59.407 058 15685.38 405.31 52892.91 88888.00 2021-02-27 19:03:59.907 058 15685.43 405.30 52892.86 88888.00 2021-02-27 19:04:00.407 058 15685.45 405.28 52892.83 88888.00 2021-02-27 19:04:00.907 058 15685.44 405.26 52892.87 88888.00 2021-02-27 19:04:01.407 058 15685.43 405.25 52892.92 88888.00 2021-02-27 19:04:01.907 058 15685.45 405.26 52892.88 88888.00 2021-02-27 19:04:02.407 058 15685.44 405.30 52892.85 88888.00 2021-02-27 19:04:02.907 058 15685.46 405.34 52892.87 88888.00 2021-02-27 19:04:03.407 058 15685.48 405.38 52892.86 88888.00 2021-02-27 19:04:03.907 058 15685.49 405.35 52892.81 88888.00 2021-02-27 19:04:04.907 058 15685.43 405.31 52892.87 88888.00 2021-02-27 19:04:05.407 058 15685.46 405.33 52892.91 88888.00 2021-02-27 19:04:05.907 058 15685.46 405.37 52892.86 88888.00 2021-02-27 19:04:06.407 058 15685.46 405.41 52892.89 88888.00 2021-02-27 19:04:06.907 058 15685.45 405.45 52892.92 88888.00 2021-02-27 19:04:07.407 058 15685.41 405.46 52892.87 88888.00 2021-02-27 19:04:07.907 058 15685.40 405.46 52892.90 88888.00 2021-02-27 19:04:08.407 058 15685.42 405.47 52892.91 88888.00 2021-02-27 19:04:08.907 058 15685.40 405.47 52892.92 88888.00 2021-02-27 19:04:09.407 058 15685.36 405.54 52892.87 88888.00 2021-02-27 19:04:09.907 058 15685.34 405.55 52892.87 88888.00 2021-02-27 19:04:10.407 058 15685.34 405.53 52892.87 88888.00 2021-02-27 19:04:10.907 058 15685.36 405.51 52892.94 88888.00 2021-02-27 19:04:11.407 058 15685.32 405.48 52892.91 88888.00 2021-02-27 19:04:11.907 058 15685.34 405.46 52893.03 88888.00 2021-02-27 19:04:12.407 058 15685.36 405.46 52893.06 88888.00 2021-02-27 19:04:12.907 058 15685.34 405.46 52893.03 88888.00 2021-02-27 19:04:13.407 058 15685.31 405.42 52892.98 88888.00 2021-02-27 19:04:13.907 058 15685.31 405.42 52892.97 88888.00 2021-02-27 19:04:14.407 058 15685.27 405.48 52892.99 88888.00 2021-02-27 19:04:14.907 058 15685.24 405.51 52892.97 88888.00 2021-02-27 19:04:15.407 058 15685.26 405.52 52892.90 88888.00 2021-02-27 19:04:15.907 058 15685.27 405.51 52892.92 88888.00 2021-02-27 19:04:16.407 058 15685.31 405.47 52892.94 88888.00 2021-02-27 19:04:16.907 058 15685.31 405.47 52892.87 88888.00 2021-02-27 19:04:17.407 058 15685.32 405.46 52892.90 88888.00 2021-02-27 19:04:18.407 058 15685.30 405.46 52892.90 88888.00 2021-02-27 19:04:18.907 058 15685.30 405.46 52892.85 88888.00 2021-02-27 19:04:19.407 058 15685.30 405.47 52892.83 88888.00 2021-02-27 19:04:19.907 058 15685.29 405.50 52892.87 88888.00 2021-02-27 19:04:20.407 058 15685.24 405.51 52892.81 88888.00 2021-02-27 19:04:20.907 058 15685.26 405.51 52892.81 88888.00 2021-02-27 19:04:21.407 058 15685.27 405.46 52892.89 88888.00 2021-02-27 19:04:21.907 058 15685.24 405.45 52892.88 88888.00 2021-02-27 19:04:22.407 058 15685.23 405.46 52892.91 88888.00 2021-02-27 19:04:22.907 058 15685.22 405.47 52892.89 88888.00 2021-02-27 19:04:23.407 058 15685.22 405.45 52892.86 88888.00 2021-02-27 19:04:23.907 058 15685.29 405.43 52892.89 88888.00 2021-02-27 19:04:24.407 058 15685.27 405.37 52892.87 88888.00 2021-02-27 19:04:24.907 058 15685.26 405.38 52892.79 88888.00 2021-02-27 19:04:25.407 058 15685.23 405.43 52892.81 88888.00 2021-02-27 19:04:25.907 058 15685.24 405.41 52892.78 88888.00 2021-02-27 19:04:26.407 058 15685.29 405.37 52892.77 88888.00 2021-02-27 19:04:26.907 058 15685.32 405.39 52892.81 88888.00 2021-02-27 19:04:27.407 058 15685.31 405.41 52892.84 88888.00 2021-02-27 19:04:27.907 058 15685.31 405.42 52892.83 88888.00 2021-02-27 19:04:28.407 058 15685.33 405.38 52892.81 88888.00 2021-02-27 19:04:28.907 058 15685.32 405.34 52892.78 88888.00 2021-02-27 19:04:29.407 058 15685.38 405.27 52892.80 88888.00 2021-02-27 19:04:29.907 058 15685.33 405.30 52892.85 88888.00 2021-02-27 19:04:30.407 058 15685.38 405.31 52892.80 88888.00 2021-02-27 19:04:30.907 058 15685.40 405.29 52892.70 88888.00 2021-02-27 19:04:31.407 058 15685.44 405.28 52892.70 88888.00 2021-02-27 19:04:31.907 058 15685.45 405.28 52892.77 88888.00 2021-02-27 19:04:32.407 058 15685.44 405.25 52892.81 88888.00 2021-02-27 19:04:32.907 058 15685.48 405.21 52892.85 88888.00 2021-02-27 19:04:33.407 058 15685.49 405.19 52892.82 88888.00 2021-02-27 19:04:33.907 058 15685.50 405.20 52892.80 88888.00 2021-02-27 19:04:34.407 058 15685.57 405.20 52892.78 88888.00 2021-02-27 19:04:34.907 058 15685.58 405.19 52892.81 88888.00 2021-02-27 19:04:35.407 058 15685.53 405.16 52892.83 88888.00 2021-02-27 19:04:35.907 058 15685.57 405.16 52892.82 88888.00 2021-02-27 19:04:36.407 058 15685.59 405.16 52892.85 88888.00 2021-02-27 19:04:36.907 058 15685.60 405.12 52892.78 88888.00 2021-02-27 19:04:37.407 058 15685.69 405.16 52892.77 88888.00 2021-02-27 19:04:37.907 058 15685.66 405.13 52892.84 88888.00 2021-02-27 19:04:38.407 058 15685.63 405.12 52892.88 88888.00 2021-02-27 19:04:38.907 058 15685.66 405.11 52892.79 88888.00 2021-02-27 19:04:39.407 058 15685.63 405.07 52892.78 88888.00 2021-02-27 19:04:39.907 058 15685.64 405.07 52892.74 88888.00 2021-02-27 19:04:40.407 058 15685.62 405.11 52892.75 88888.00 2021-02-27 19:04:40.907 058 15685.66 405.12 52892.75 88888.00 2021-02-27 19:04:41.407 058 15685.75 405.10 52892.79 88888.00 2021-02-27 19:04:41.907 058 15685.70 405.11 52892.74 88888.00 2021-02-27 19:04:42.407 058 15685.69 405.15 52892.73 88888.00 2021-02-27 19:04:42.907 058 15685.67 405.12 52892.68 88888.00 2021-02-27 19:04:43.407 058 15685.69 405.15 52892.72 88888.00 2021-02-27 19:04:43.907 058 15685.70 405.20 52892.74 88888.00 2021-02-27 19:04:44.407 058 15685.73 405.25 52892.77 88888.00 2021-02-27 19:04:44.907 058 15685.73 405.28 52892.66 88888.00 2021-02-27 19:04:45.407 058 15685.72 405.28 52892.61 88888.00 2021-02-27 19:04:45.907 058 15685.76 405.30 52892.62 88888.00 2021-02-27 19:04:46.407 058 15685.84 405.33 52892.67 88888.00 2021-02-27 19:04:46.907 058 15685.80 405.34 52892.69 88888.00 2021-02-27 19:04:47.407 058 15685.82 405.33 52892.72 88888.00 2021-02-27 19:04:47.907 058 15685.80 405.36 52892.65 88888.00 2021-02-27 19:04:48.407 058 15685.84 405.38 52892.63 88888.00 2021-02-27 19:04:48.907 058 15685.81 405.38 52892.74 88888.00 2021-02-27 19:04:49.407 058 15685.81 405.41 52892.78 88888.00 2021-02-27 19:04:49.907 058 15685.85 405.47 52892.74 88888.00 2021-02-27 19:04:50.407 058 15685.88 405.47 52892.73 88888.00 2021-02-27 19:04:50.907 058 15685.90 405.48 52892.69 88888.00 2021-02-27 19:04:51.407 058 15685.90 405.51 52892.73 88888.00 2021-02-27 19:04:51.907 058 15685.91 405.51 52892.81 88888.00 2021-02-27 19:04:52.407 058 15685.95 405.51 52892.82 88888.00 2021-02-27 19:04:52.907 058 15685.89 405.53 52892.79 88888.00 2021-02-27 19:04:53.407 058 15685.87 405.52 52892.84 88888.00 2021-02-27 19:04:53.907 058 15685.85 405.53 52892.82 88888.00 2021-02-27 19:04:54.407 058 15685.88 405.53 52892.79 88888.00 2021-02-27 19:04:54.907 058 15685.93 405.54 52892.74 88888.00 2021-02-27 19:04:55.407 058 15685.95 405.56 52892.84 88888.00 2021-02-27 19:04:55.907 058 15685.90 405.56 52892.84 88888.00 2021-02-27 19:04:56.407 058 15685.93 405.54 52892.83 88888.00 2021-02-27 19:04:56.907 058 15685.94 405.50 52892.83 88888.00 2021-02-27 19:04:57.907 058 15685.94 405.56 52892.86 88888.00 2021-02-27 19:04:58.407 058 15685.87 405.55 52892.85 88888.00 2021-02-27 19:04:58.907 058 15685.87 405.51 52892.83 88888.00 2021-02-27 19:04:59.907 058 15685.90 405.50 52892.75 88888.00 2021-02-27 19:05:00.407 058 15685.91 405.47 52892.78 88888.00 2021-02-27 19:05:00.907 058 15685.88 405.47 52892.77 88888.00 2021-02-27 19:05:01.407 058 15685.80 405.45 52892.77 88888.00 2021-02-27 19:05:01.907 058 15685.84 405.39 52892.81 88888.00 2021-02-27 19:05:02.407 058 15685.88 405.42 52892.88 88888.00 2021-02-27 19:05:02.907 058 15685.82 405.42 52892.91 88888.00 2021-02-27 19:05:03.407 058 15685.78 405.41 52892.90 88888.00 2021-02-27 19:05:03.907 058 15685.80 405.41 52892.87 88888.00 2021-02-27 19:05:04.407 058 15685.84 405.39 52892.87 88888.00 2021-02-27 19:05:04.907 058 15685.86 405.38 52892.83 88888.00 2021-02-27 19:05:05.407 058 15685.81 405.39 52892.80 88888.00 2021-02-27 19:05:05.907 058 15685.88 405.35 52892.83 88888.00 2021-02-27 19:05:06.407 058 15685.86 405.35 52892.86 88888.00 2021-02-27 19:05:06.907 058 15685.84 405.31 52892.83 88888.00 2021-02-27 19:05:07.407 058 15685.84 405.28 52892.75 88888.00 2021-02-27 19:05:07.907 058 15685.84 405.28 52892.74 88888.00 2021-02-27 19:05:08.407 058 15685.85 405.25 52892.77 88888.00 2021-02-27 19:05:08.907 058 15685.84 405.27 52892.77 88888.00 2021-02-27 19:05:09.407 058 15685.91 405.27 52892.79 88888.00 2021-02-27 19:05:09.908 058 15685.87 405.26 52892.83 88888.00 2021-02-27 19:05:10.408 058 15685.86 405.21 52892.81 88888.00 2021-02-27 19:05:10.908 058 15685.85 405.20 52892.84 88888.00 2021-02-27 19:05:11.408 058 15685.84 405.22 52892.83 88888.00 2021-02-27 19:05:11.908 058 15685.85 405.26 52892.78 88888.00 2021-02-27 19:05:12.408 058 15685.87 405.25 52892.81 88888.00 2021-02-27 19:05:12.908 058 15685.89 405.18 52892.77 88888.00 2021-02-27 19:05:13.408 058 15685.87 405.22 52892.78 88888.00 2021-02-27 19:05:13.908 058 15685.89 405.24 52892.73 88888.00 2021-02-27 19:05:14.408 058 15685.85 405.22 52892.77 88888.00 2021-02-27 19:05:14.908 058 15685.78 405.21 52892.71 88888.00 2021-02-27 19:05:15.408 058 15685.82 405.24 52892.63 88888.00 2021-02-27 19:05:15.908 058 15685.85 405.28 52892.60 88888.00 2021-02-27 19:05:16.408 058 15685.85 405.27 52892.62 88888.00 2021-02-27 19:05:16.908 058 15685.87 405.28 52892.69 88888.00 2021-02-27 19:05:17.908 058 15685.88 405.33 52892.69 88888.00 2021-02-27 19:05:18.408 058 15685.90 405.29 52892.66 88888.00 2021-02-27 19:05:18.908 058 15685.89 405.25 52892.70 88888.00 2021-02-27 19:05:19.408 058 15685.85 405.29 52892.69 88888.00 2021-02-27 19:05:19.908 058 15685.85 405.36 52892.72 88888.00 2021-02-27 19:05:20.408 058 15685.87 405.37 52892.65 88888.00 2021-02-27 19:05:20.908 058 15685.94 405.36 52892.66 88888.00 2021-02-27 19:05:21.408 058 15685.94 405.36 52892.73 88888.00 2021-02-27 19:05:21.908 058 15685.91 405.37 52892.66 88888.00 2021-02-27 19:05:22.408 058 15685.94 405.38 52892.59 88888.00 2021-02-27 19:05:22.908 058 15685.94 405.42 52892.60 88888.00 2021-02-27 19:05:23.408 058 15685.99 405.44 52892.67 88888.00 2021-02-27 19:05:23.908 058 15686.05 405.42 52892.70 88888.00 2021-02-27 19:05:24.408 058 15686.00 405.42 52892.81 88888.00 2021-02-27 19:05:24.908 058 15685.99 405.45 52892.79 88888.00 2021-02-27 19:05:25.408 058 15686.05 405.53 52892.73 88888.00 2021-02-27 19:05:25.908 058 15686.07 405.53 52892.68 88888.00 2021-02-27 19:05:26.408 058 15686.11 405.54 52892.69 88888.00 2021-02-27 19:05:26.908 058 15686.06 405.56 52892.69 88888.00 2021-02-27 19:05:27.408 058 15686.16 405.60 52892.73 88888.00 2021-02-27 19:05:27.908 058 15686.20 405.59 52892.68 88888.00 2021-02-27 19:05:28.408 058 15686.14 405.59 52892.70 88888.00 2021-02-27 19:05:28.908 058 15686.15 405.60 52892.71 88888.00 2021-02-27 19:05:29.408 058 15686.17 405.64 52892.70 88888.00 2021-02-27 19:05:29.908 058 15686.23 405.67 52892.75 88888.00 2021-02-27 19:05:30.408 058 15686.30 405.65 52892.83 88888.00 2021-02-27 19:05:30.908 058 15686.38 405.70 52892.82 88888.00 2021-02-27 19:05:31.408 058 15686.34 405.71 52892.87 88888.00 2021-02-27 19:05:31.908 058 15686.29 405.69 52892.83 88888.00 2021-02-27 19:05:32.408 058 15686.29 405.76 52892.87 88888.00 2021-02-27 19:05:32.908 058 15686.35 405.73 52892.87 88888.00 2021-02-27 19:05:33.408 058 15686.39 405.73 52892.88 88888.00 2021-02-27 19:05:33.908 058 15686.36 405.71 52892.92 88888.00 2021-02-27 19:05:34.408 058 15686.36 405.67 52892.93 88888.00 2021-02-27 19:05:34.908 058 15686.36 405.67 52892.84 88888.00 2021-02-27 19:05:35.408 058 15686.32 405.70 52892.82 88888.00 2021-02-27 19:05:35.908 058 15686.30 405.69 52892.80 88888.00 2021-02-27 19:05:36.408 058 15686.32 405.65 52892.84 88888.00 2021-02-27 19:05:36.908 058 15686.41 405.63 52892.91 88888.00 2021-02-27 19:05:37.408 058 15686.39 405.61 52892.95 88888.00 2021-02-27 19:05:37.908 058 15686.31 405.58 52893.01 88888.00 2021-02-27 19:05:38.408 058 15686.26 405.58 52893.03 88888.00 2021-02-27 19:05:38.908 058 15686.29 405.59 52893.04 88888.00 2021-02-27 19:05:39.408 058 15686.30 405.54 52893.06 88888.00 2021-02-27 19:05:39.908 058 15686.29 405.51 52893.10 88888.00 2021-02-27 19:05:40.408 058 15686.32 405.51 52893.06 88888.00 2021-02-27 19:05:40.908 058 15686.33 405.51 52893.04 88888.00 2021-02-27 19:05:41.408 058 15686.26 405.48 52893.04 88888.00 2021-02-27 19:05:41.908 058 15686.27 405.47 52893.03 88888.00 2021-02-27 19:05:42.408 058 15686.27 405.47 52893.02 88888.00 2021-02-27 19:05:42.908 058 15686.21 405.45 52893.01 88888.00 2021-02-27 19:05:43.408 058 15686.17 405.45 52893.03 88888.00 2021-02-27 19:05:43.908 058 15686.16 405.44 52893.08 88888.00 2021-02-27 19:05:44.408 058 15686.20 405.43 52893.07 88888.00 2021-02-27 19:05:44.908 058 15686.15 405.38 52893.08 88888.00 2021-02-27 19:05:45.408 058 15686.15 405.38 52893.07 88888.00 2021-02-27 19:05:45.908 058 15686.17 405.41 52893.08 88888.00 2021-02-27 19:05:46.408 058 15686.15 405.38 52893.06 88888.00 2021-02-27 19:05:46.908 058 15686.15 405.42 52893.04 88888.00 2021-02-27 19:05:47.408 058 15686.16 405.45 52893.06 88888.00 2021-02-27 19:05:47.908 058 15686.18 405.44 52893.04 88888.00 2021-02-27 19:05:48.408 058 15686.17 405.44 52892.99 88888.00 2021-02-27 19:05:48.908 058 15686.22 405.44 52892.97 88888.00 2021-02-27 19:05:49.408 058 15686.20 405.39 52892.95 88888.00 2021-02-27 19:05:49.908 058 15686.21 405.37 52892.88 88888.00 2021-02-27 19:05:50.408 058 15686.27 405.38 52892.89 88888.00 2021-02-27 19:05:50.908 058 15686.24 405.39 52892.94 88888.00 2021-02-27 19:05:51.408 058 15686.23 405.43 52892.93 88888.00 2021-02-27 19:05:51.908 058 15686.23 405.46 52892.91 88888.00 2021-02-27 19:05:52.408 058 15686.24 405.46 52892.87 88888.00 2021-02-27 19:05:52.908 058 15686.25 405.50 52892.87 88888.00 2021-02-27 19:05:53.408 058 15686.24 405.53 52892.90 88888.00 2021-02-27 19:05:53.908 058 15686.26 405.53 52892.89 88888.00 2021-02-27 19:05:54.408 058 15686.29 405.54 52892.87 88888.00 2021-02-27 19:05:54.908 058 15686.27 405.53 52892.83 88888.00 2021-02-27 19:05:55.408 058 15686.29 405.56 52892.83 88888.00 2021-02-27 19:05:55.908 058 15686.34 405.60 52892.85 88888.00 2021-02-27 19:05:56.408 058 15686.36 405.60 52892.86 88888.00 2021-02-27 19:05:56.908 058 15686.35 405.59 52892.86 88888.00 2021-02-27 19:05:57.408 058 15686.33 405.61 52892.82 88888.00 2021-02-27 19:05:57.908 058 15686.31 405.61 52892.84 88888.00 2021-02-27 19:05:58.408 058 15686.35 405.67 52892.87 88888.00 2021-02-27 19:05:58.908 058 15686.39 405.70 52892.93 88888.00 2021-02-27 19:05:59.408 058 15686.32 405.73 52892.93 88888.00 2021-02-27 19:05:59.908 058 15686.35 405.72 52892.99 88888.00 2021-02-27 19:06:00.408 058 15686.36 405.70 52893.01 88888.00 2021-02-27 19:06:00.908 058 15686.38 405.69 52893.02 88888.00 2021-02-27 19:06:01.408 058 15686.36 405.69 52893.01 88888.00 2021-02-27 19:06:01.908 058 15686.40 405.67 52893.01 88888.00 2021-02-27 19:06:02.408 058 15686.38 405.70 52892.95 88888.00 2021-02-27 19:06:02.908 058 15686.36 405.72 52892.91 88888.00 2021-02-27 19:06:03.408 058 15686.38 405.71 52892.85 88888.00 2021-02-27 19:06:03.908 058 15686.34 405.69 52892.90 88888.00 2021-02-27 19:06:04.408 058 15686.36 405.72 52892.87 88888.00 2021-02-27 19:06:04.908 058 15686.36 405.72 52892.81 88888.00 2021-02-27 19:06:05.408 058 15686.34 405.69 52892.90 88888.00 2021-02-27 19:06:05.908 058 15686.40 405.67 52892.98 88888.00 2021-02-27 19:06:06.408 058 15686.36 405.65 52892.98 88888.00 2021-02-27 19:06:06.908 058 15686.36 405.67 52892.95 88888.00 2021-02-27 19:06:07.408 058 15686.42 405.70 52893.02 88888.00 2021-02-27 19:06:07.908 058 15686.44 405.68 52893.05 88888.00 2021-02-27 19:06:08.408 058 15686.44 405.63 52893.03 88888.00 2021-02-27 19:06:08.908 058 15686.42 405.64 52893.05 88888.00 2021-02-27 19:06:09.408 058 15686.42 405.65 52893.00 88888.00 2021-02-27 19:06:09.908 058 15686.45 405.65 52892.99 88888.00 2021-02-27 19:06:10.408 058 15686.39 405.62 52893.01 88888.00 2021-02-27 19:06:10.908 058 15686.32 405.61 52892.99 88888.00 2021-02-27 19:06:11.408 058 15686.36 405.58 52893.01 88888.00 2021-02-27 19:06:11.908 058 15686.40 405.54 52892.97 88888.00 2021-02-27 19:06:12.408 058 15686.41 405.58 52892.94 88888.00 2021-02-27 19:06:12.908 058 15686.34 405.59 52892.97 88888.00 2021-02-27 19:06:13.408 058 15686.31 405.59 52893.00 88888.00 2021-02-27 19:06:13.908 058 15686.32 405.60 52893.00 88888.00 2021-02-27 19:06:14.408 058 15686.34 405.64 52893.07 88888.00 2021-02-27 19:06:14.908 058 15686.31 405.62 52893.06 88888.00 2021-02-27 19:06:15.408 058 15686.32 405.61 52893.12 88888.00 2021-02-27 19:06:15.908 058 15686.35 405.62 52893.06 88888.00 2021-02-27 19:06:16.408 058 15686.33 405.62 52893.07 88888.00 2021-02-27 19:06:16.908 058 15686.36 405.62 52893.08 88888.00 2021-02-27 19:06:17.408 058 15686.33 405.65 52893.06 88888.00 2021-02-27 19:06:17.908 058 15686.36 405.64 52893.02 88888.00 2021-02-27 19:06:18.408 058 15686.36 405.61 52893.00 88888.00 2021-02-27 19:06:18.908 058 15686.39 405.63 52893.04 88888.00 2021-02-27 19:06:19.408 058 15686.41 405.64 52893.03 88888.00 2021-02-27 19:06:19.908 058 15686.39 405.63 52893.00 88888.00 2021-02-27 19:06:20.408 058 15686.35 405.60 52893.00 88888.00 2021-02-27 19:06:20.908 058 15686.34 405.61 52892.99 88888.00 2021-02-27 19:06:21.408 058 15686.38 405.60 52893.03 88888.00 2021-02-27 19:06:21.908 058 15686.38 405.64 52893.06 88888.00 2021-02-27 19:06:22.908 058 15686.38 405.61 52893.04 88888.00 2021-02-27 19:06:23.408 058 15686.34 405.60 52893.08 88888.00 2021-02-27 19:06:23.908 058 15686.30 405.59 52893.03 88888.00 2021-02-27 19:06:24.408 058 15686.29 405.61 52893.02 88888.00 2021-02-27 19:06:24.908 058 15686.29 405.64 52892.98 88888.00 2021-02-27 19:06:25.408 058 15686.34 405.67 52892.94 88888.00 2021-02-27 19:06:25.908 058 15686.33 405.69 52892.94 88888.00 2021-02-27 19:06:26.408 058 15686.35 405.71 52892.93 88888.00 2021-02-27 19:06:26.908 058 15686.36 405.71 52892.93 88888.00 2021-02-27 19:06:27.408 058 15686.33 405.70 52892.94 88888.00 2021-02-27 19:06:27.908 058 15686.36 405.73 52892.94 88888.00 2021-02-27 19:06:28.408 058 15686.38 405.77 52892.93 88888.00 2021-02-27 19:06:28.908 058 15686.41 405.74 52892.99 88888.00 2021-02-27 19:06:29.408 058 15686.42 405.74 52893.00 88888.00 2021-02-27 19:06:29.908 058 15686.41 405.77 52892.98 88888.00 2021-02-27 19:06:30.908 058 15686.48 405.72 52892.98 88888.00 2021-02-27 19:06:31.408 058 15686.52 405.77 52892.97 88888.00 2021-02-27 19:06:31.908 058 15686.54 405.78 52892.99 88888.00 2021-02-27 19:06:32.408 058 15686.56 405.76 52892.93 88888.00 2021-02-27 19:06:32.908 058 15686.57 405.72 52892.84 88888.00 2021-02-27 19:06:33.408 058 15686.62 405.73 52892.89 88888.00 2021-02-27 19:06:33.908 058 15686.67 405.70 52892.91 88888.00 2021-02-27 19:06:34.408 058 15686.60 405.70 52892.95 88888.00 2021-02-27 19:06:34.908 058 15686.59 405.74 52892.91 88888.00 2021-02-27 19:06:35.408 058 15686.65 405.74 52892.93 88888.00 2021-02-27 19:06:35.908 058 15686.66 405.70 52892.95 88888.00 2021-02-27 19:06:36.408 058 15686.70 405.69 52892.99 88888.00 2021-02-27 19:06:36.908 058 15686.71 405.70 52892.95 88888.00 2021-02-27 19:06:37.408 058 15686.68 405.72 52892.93 88888.00 2021-02-27 19:06:37.908 058 15686.66 405.71 52893.00 88888.00 2021-02-27 19:06:38.408 058 15686.66 405.72 52892.92 88888.00 2021-02-27 19:06:38.908 058 15686.71 405.68 52892.85 88888.00 2021-02-27 19:06:39.408 058 15686.71 405.71 52892.82 88888.00 2021-02-27 19:06:39.908 058 15686.68 405.71 52892.74 88888.00 2021-02-27 19:06:40.408 058 15686.74 405.68 52892.77 88888.00 2021-02-27 19:06:40.908 058 15686.71 405.65 52892.74 88888.00 2021-02-27 19:06:41.408 058 15686.68 405.64 52892.73 88888.00 2021-02-27 19:06:41.908 058 15686.68 405.68 52892.80 88888.00 2021-02-27 19:06:42.408 058 15686.72 405.65 52892.83 88888.00 2021-02-27 19:06:42.908 058 15686.75 405.65 52892.83 88888.00 2021-02-27 19:06:43.408 058 15686.74 405.69 52892.85 88888.00 2021-02-27 19:06:43.908 058 15686.76 405.71 52892.80 88888.00 2021-02-27 19:06:44.408 058 15686.76 405.73 52892.79 88888.00 2021-02-27 19:06:44.908 058 15686.71 405.74 52892.84 88888.00 2021-02-27 19:06:45.408 058 15686.68 405.74 52892.83 88888.00 2021-02-27 19:06:45.908 058 15686.63 405.72 52892.83 88888.00 2021-02-27 19:06:46.408 058 15686.66 405.70 52892.87 88888.00 2021-02-27 19:06:46.908 058 15686.68 405.70 52892.84 88888.00 2021-02-27 19:06:47.408 058 15686.68 405.71 52892.84 88888.00 2021-02-27 19:06:47.908 058 15686.72 405.73 52892.81 88888.00 2021-02-27 19:06:48.408 058 15686.72 405.74 52892.80 88888.00 2021-02-27 19:06:48.908 058 15686.70 405.74 52892.81 88888.00 2021-02-27 19:06:49.408 058 15686.67 405.72 52892.86 88888.00 2021-02-27 19:06:49.908 058 15686.72 405.72 52892.90 88888.00 2021-02-27 19:06:50.408 058 15686.68 405.71 52892.90 88888.00 2021-02-27 19:06:50.908 058 15686.69 405.76 52892.94 88888.00 2021-02-27 19:06:51.408 058 15686.76 405.78 52892.92 88888.00 2021-02-27 19:06:51.908 058 15686.75 405.80 52892.89 88888.00 2021-02-27 19:06:52.408 058 15686.68 405.84 52892.85 88888.00 2021-02-27 19:06:52.908 058 15686.66 405.86 52892.86 88888.00 2021-02-27 19:06:53.408 058 15686.65 405.84 52892.87 88888.00 2021-02-27 19:06:54.408 058 15686.75 405.86 52892.83 88888.00 2021-02-27 19:06:54.908 058 15686.75 405.85 52892.84 88888.00 2021-02-27 19:06:55.408 058 15686.76 405.86 52892.91 88888.00 2021-02-27 19:06:55.908 058 15686.77 405.84 52892.94 88888.00 2021-02-27 19:06:56.408 058 15686.80 405.88 52893.00 88888.00 2021-02-27 19:06:56.908 058 15686.83 405.88 52892.94 88888.00 2021-02-27 19:06:57.408 058 15686.84 405.88 52892.91 88888.00 2021-02-27 19:06:57.908 058 15686.84 405.91 52892.92 88888.00 2021-02-27 19:06:58.408 058 15686.84 405.87 52892.91 88888.00 2021-02-27 19:06:58.908 058 15686.81 405.82 52892.91 88888.00 2021-02-27 19:06:59.408 058 15686.93 405.84 52892.89 88888.00 2021-02-27 19:06:59.908 058 15686.93 405.87 52892.86 88888.00 2021-02-27 19:07:00.408 058 15686.89 405.86 52892.85 88888.00 2021-02-27 19:07:00.908 058 15686.87 405.87 52892.87 88888.00 2021-02-27 19:07:01.408 058 15686.87 405.88 52892.83 88888.00 2021-02-27 19:07:01.908 058 15686.87 405.90 52892.83 88888.00 2021-02-27 19:07:02.408 058 15686.81 405.96 52892.80 88888.00 2021-02-27 19:07:02.908 058 15686.84 406.00 52892.74 88888.00 2021-02-27 19:07:03.408 058 15686.83 405.97 52892.75 88888.00 2021-02-27 19:07:04.408 058 15686.76 405.91 52892.81 88888.00 2021-02-27 19:07:04.908 058 15686.76 405.96 52892.86 88888.00 2021-02-27 19:07:05.408 058 15686.77 405.99 52892.92 88888.00 2021-02-27 19:07:05.908 058 15686.76 405.99 52892.90 88888.00 2021-02-27 19:07:06.408 058 15686.75 405.97 52892.91 88888.00 2021-02-27 19:07:06.908 058 15686.75 405.99 52892.87 88888.00 2021-02-27 19:07:07.408 058 15686.71 405.97 52892.85 88888.00 2021-02-27 19:07:07.908 058 15686.70 405.98 52892.83 88888.00 2021-02-27 19:07:08.408 058 15686.63 405.99 52892.78 88888.00 2021-02-27 19:07:08.908 058 15686.63 405.99 52892.74 88888.00 2021-02-27 19:07:09.408 058 15686.66 405.99 52892.84 88888.00 2021-02-27 19:07:09.908 058 15686.66 406.02 52892.83 88888.00 2021-02-27 19:07:10.408 058 15686.65 406.06 52892.89 88888.00 2021-02-27 19:07:10.908 058 15686.60 406.07 52892.91 88888.00 2021-02-27 19:07:11.408 058 15686.60 406.06 52892.91 88888.00 2021-02-27 19:07:11.908 058 15686.57 406.07 52892.83 88888.00 2021-02-27 19:07:12.408 058 15686.51 406.12 52892.81 88888.00 2021-02-27 19:07:12.908 058 15686.53 406.17 52892.85 88888.00 2021-02-27 19:07:13.408 058 15686.54 406.15 52892.86 88888.00 2021-02-27 19:07:13.908 058 15686.52 406.15 52892.74 88888.00 2021-02-27 19:07:14.408 058 15686.47 406.21 52892.79 88888.00 2021-02-27 19:07:14.908 058 15686.49 406.20 52892.80 88888.00 2021-02-27 19:07:15.408 058 15686.51 406.15 52892.81 88888.00 2021-02-27 19:07:15.908 058 15686.45 406.20 52892.79 88888.00 2021-02-27 19:07:16.408 058 15686.45 406.23 52892.81 88888.00 2021-02-27 19:07:16.908 058 15686.48 406.24 52892.84 88888.00 2021-02-27 19:07:17.408 058 15686.52 406.25 52892.85 88888.00 2021-02-27 19:07:17.908 058 15686.47 406.28 52892.90 88888.00 2021-02-27 19:07:18.408 058 15686.44 406.25 52892.97 88888.00 2021-02-27 19:07:18.908 058 15686.41 406.23 52892.99 88888.00 2021-02-27 19:07:19.408 058 15686.40 406.22 52892.97 88888.00 2021-02-27 19:07:19.908 058 15686.41 406.24 52893.00 88888.00 2021-02-27 19:07:20.408 058 15686.42 406.25 52892.97 88888.00 2021-02-27 19:07:20.908 058 15686.45 406.24 52892.93 88888.00 2021-02-27 19:07:21.408 058 15686.50 406.23 52892.95 88888.00 2021-02-27 19:07:21.908 058 15686.50 406.24 52892.99 88888.00 2021-02-27 19:07:22.408 058 15686.43 406.22 52892.94 88888.00 2021-02-27 19:07:22.908 058 15686.47 406.23 52892.99 88888.00 2021-02-27 19:07:23.408 058 15686.44 406.22 52892.93 88888.00 2021-02-27 19:07:23.908 058 15686.41 406.19 52892.99 88888.00 2021-02-27 19:07:24.408 058 15686.42 406.15 52892.97 88888.00 2021-02-27 19:07:24.908 058 15686.39 406.12 52892.92 88888.00 2021-02-27 19:07:25.408 058 15686.38 406.13 52892.94 88888.00 2021-02-27 19:07:25.908 058 15686.44 406.15 52892.98 88888.00 2021-02-27 19:07:26.408 058 15686.44 406.14 52893.00 88888.00 2021-02-27 19:07:26.908 058 15686.38 406.10 52893.03 88888.00 2021-02-27 19:07:27.408 058 15686.36 405.99 52893.04 88888.00 2021-02-27 19:07:27.908 058 15686.36 405.99 52892.98 88888.00 2021-02-27 19:07:28.408 058 15686.34 405.98 52892.98 88888.00 2021-02-27 19:07:28.908 058 15686.35 405.97 52892.92 88888.00 2021-02-27 19:07:29.408 058 15686.41 405.97 52892.90 88888.00 2021-02-27 19:07:29.908 058 15686.49 405.96 52892.93 88888.00 2021-02-27 19:07:30.408 058 15686.49 405.97 52892.92 88888.00 2021-02-27 19:07:30.908 058 15686.52 405.98 52892.97 88888.00 2021-02-27 19:07:31.408 058 15686.47 405.98 52893.01 88888.00 2021-02-27 19:07:31.908 058 15686.48 405.96 52893.00 88888.00 2021-02-27 19:07:32.408 058 15686.52 405.97 52893.00 88888.00 2021-02-27 19:07:32.908 058 15686.50 405.96 52892.97 88888.00 2021-02-27 19:07:33.408 058 15686.48 405.91 52893.02 88888.00 2021-02-27 19:07:33.908 058 15686.52 405.87 52893.03 88888.00 2021-02-27 19:07:34.408 058 15686.58 405.87 52893.03 88888.00 2021-02-27 19:07:34.908 058 15686.59 405.89 52892.97 88888.00 2021-02-27 19:07:35.408 058 15686.59 405.91 52892.89 88888.00 2021-02-27 19:07:35.908 058 15686.62 405.91 52892.88 88888.00 2021-02-27 19:07:36.408 058 15686.59 405.90 52892.88 88888.00 2021-02-27 19:07:36.908 058 15686.59 405.90 52892.90 88888.00 2021-02-27 19:07:37.408 058 15686.61 405.90 52892.91 88888.00 2021-02-27 19:07:37.908 058 15686.67 405.94 52892.90 88888.00 2021-02-27 19:07:38.408 058 15686.63 405.91 52892.87 88888.00 2021-02-27 19:07:38.908 058 15686.61 405.90 52892.83 88888.00 2021-02-27 19:07:39.408 058 15686.62 405.88 52892.75 88888.00 2021-02-27 19:07:39.908 058 15686.67 405.87 52892.77 88888.00 2021-02-27 19:07:40.408 058 15686.72 405.90 52892.82 88888.00 2021-02-27 19:07:40.908 058 15686.71 405.94 52892.83 88888.00 2021-02-27 19:07:41.408 058 15686.72 405.98 52892.74 88888.00 2021-02-27 19:07:41.908 058 15686.70 406.02 52892.75 88888.00 2021-02-27 19:07:42.408 058 15686.70 406.04 52892.84 88888.00 2021-02-27 19:07:42.908 058 15686.68 406.04 52892.85 88888.00 2021-02-27 19:07:43.408 058 15686.71 405.96 52892.86 88888.00 2021-02-27 19:07:43.908 058 15686.67 405.96 52892.83 88888.00 2021-02-27 19:07:44.408 058 15686.69 405.99 52892.71 88888.00 2021-02-27 19:07:44.908 058 15686.71 406.05 52892.70 88888.00 2021-02-27 19:07:45.408 058 15686.70 406.08 52892.73 88888.00 2021-02-27 19:07:45.908 058 15686.69 406.08 52892.71 88888.00 2021-02-27 19:07:46.408 058 15686.66 406.10 52892.79 88888.00 2021-02-27 19:07:46.908 058 15686.65 406.15 52892.88 88888.00 2021-02-27 19:07:47.408 058 15686.67 406.15 52892.88 88888.00 2021-02-27 19:07:47.908 058 15686.63 406.19 52892.91 88888.00 2021-02-27 19:07:48.408 058 15686.62 406.23 52892.92 88888.00 2021-02-27 19:07:48.908 058 15686.60 406.22 52892.94 88888.00 2021-02-27 19:07:49.408 058 15686.59 406.24 52892.91 88888.00 2021-02-27 19:07:49.908 058 15686.61 406.31 52892.87 88888.00 2021-02-27 19:07:50.408 058 15686.59 406.33 52892.74 88888.00 2021-02-27 19:07:50.908 058 15686.53 406.32 52892.79 88888.00 2021-02-27 19:07:51.408 058 15686.48 406.31 52892.83 88888.00 2021-02-27 19:07:51.908 058 15686.47 406.31 52892.80 88888.00 2021-02-27 19:07:52.408 058 15686.48 406.36 52892.87 88888.00 2021-02-27 19:07:52.908 058 15686.49 406.38 52892.86 88888.00 2021-02-27 19:07:53.408 058 15686.48 406.37 52892.83 88888.00 2021-02-27 19:07:53.908 058 15686.48 406.33 52892.90 88888.00 2021-02-27 19:07:54.408 058 15686.47 406.38 52892.89 88888.00 2021-02-27 19:07:54.908 058 15686.44 406.39 52892.85 88888.00 2021-02-27 19:07:55.408 058 15686.44 406.39 52892.82 88888.00 2021-02-27 19:07:55.908 058 15686.43 406.41 52892.83 88888.00 2021-02-27 19:07:56.408 058 15686.39 406.40 52892.81 88888.00 2021-02-27 19:07:56.908 058 15686.38 406.37 52892.78 88888.00 2021-02-27 19:07:57.408 058 15686.42 406.38 52892.83 88888.00 2021-02-27 19:07:57.908 058 15686.45 406.40 52892.87 88888.00 2021-02-27 19:07:58.408 058 15686.44 406.39 52892.90 88888.00 2021-02-27 19:07:58.908 058 15686.42 406.38 52892.91 88888.00 2021-02-27 19:07:59.408 058 15686.39 406.37 52892.95 88888.00 2021-02-27 19:07:59.908 058 15686.41 406.38 52892.92 88888.00 2021-02-27 19:08:00.408 058 15686.38 406.38 52892.91 88888.00 2021-02-27 19:08:00.908 058 15686.39 406.39 52892.91 88888.00 2021-02-27 19:08:01.408 058 15686.40 406.36 52892.88 88888.00 2021-02-27 19:08:01.908 058 15686.36 406.39 52892.95 88888.00 2021-02-27 19:08:02.408 058 15686.35 406.37 52893.00 88888.00 2021-02-27 19:08:02.908 058 15686.31 406.33 52892.99 88888.00 2021-02-27 19:08:03.408 058 15686.32 406.29 52893.02 88888.00 2021-02-27 19:08:03.908 058 15686.30 406.29 52893.00 88888.00 2021-02-27 19:08:04.408 058 15686.26 406.26 52892.92 88888.00 2021-02-27 19:08:04.908 058 15686.32 406.21 52892.95 88888.00 2021-02-27 19:08:05.408 058 15686.35 406.16 52892.98 88888.00 2021-02-27 19:08:05.908 058 15686.34 406.17 52892.98 88888.00 2021-02-27 19:08:06.408 058 15686.35 406.20 52892.97 88888.00 2021-02-27 19:08:06.908 058 15686.35 406.17 52892.90 88888.00 2021-02-27 19:08:07.408 058 15686.34 406.11 52892.95 88888.00 2021-02-27 19:08:07.908 058 15686.33 406.08 52893.01 88888.00 2021-02-27 19:08:08.408 058 15686.34 406.05 52892.99 88888.00 2021-02-27 19:08:08.908 058 15686.31 406.06 52893.01 88888.00 2021-02-27 19:08:09.408 058 15686.26 406.05 52893.04 88888.00 2021-02-27 19:08:09.908 058 15686.31 406.02 52893.00 88888.00 2021-02-27 19:08:10.408 058 15686.36 405.99 52892.99 88888.00 2021-02-27 19:08:10.908 058 15686.35 405.99 52892.98 88888.00 2021-02-27 19:08:11.408 058 15686.32 405.99 52892.94 88888.00 2021-02-27 19:08:11.908 058 15686.29 405.98 52892.91 88888.00 2021-02-27 19:08:12.408 058 15686.33 405.96 52892.91 88888.00 2021-02-27 19:08:12.908 058 15686.34 405.93 52892.92 88888.00 2021-02-27 19:08:13.408 058 15686.34 405.89 52892.93 88888.00 2021-02-27 19:08:13.908 058 15686.42 405.86 52892.87 88888.00 2021-02-27 19:08:14.408 058 15686.43 405.90 52892.85 88888.00 2021-02-27 19:08:14.908 058 15686.38 405.89 52892.86 88888.00 2021-02-27 19:08:15.408 058 15686.34 405.88 52892.85 88888.00 2021-02-27 19:08:15.908 058 15686.33 405.88 52892.80 88888.00 2021-02-27 19:08:16.408 058 15686.36 405.90 52892.84 88888.00 2021-02-27 19:08:17.408 058 15686.43 405.91 52892.86 88888.00 2021-02-27 19:08:17.908 058 15686.42 405.88 52892.90 88888.00 2021-02-27 19:08:18.408 058 15686.42 405.84 52892.83 88888.00 2021-02-27 19:08:18.908 058 15686.44 405.85 52892.77 88888.00 2021-02-27 19:08:19.408 058 15686.45 405.81 52892.79 88888.00 2021-02-27 19:08:19.908 058 15686.43 405.85 52892.78 88888.00 2021-02-27 19:08:20.408 058 15686.44 405.85 52892.82 88888.00 2021-02-27 19:08:20.908 058 15686.52 405.89 52892.82 88888.00 2021-02-27 19:08:21.408 058 15686.52 405.94 52892.81 88888.00 2021-02-27 19:08:21.908 058 15686.57 405.96 52892.75 88888.00 2021-02-27 19:08:22.408 058 15686.61 405.96 52892.85 88888.00 2021-02-27 19:08:22.908 058 15686.60 405.95 52892.87 88888.00 2021-02-27 19:08:23.408 058 15686.54 405.97 52892.84 88888.00 2021-02-27 19:08:23.908 058 15686.61 406.00 52892.87 88888.00 2021-02-27 19:08:24.408 058 15686.62 406.05 52892.88 88888.00 2021-02-27 19:08:24.908 058 15686.68 406.07 52892.91 88888.00 2021-02-27 19:08:25.408 058 15686.63 406.10 52893.00 88888.00 2021-02-27 19:08:25.908 058 15686.65 406.10 52892.93 88888.00 2021-02-27 19:08:26.408 058 15686.68 406.14 52892.78 88888.00 2021-02-27 19:08:26.908 058 15686.70 406.17 52892.75 88888.00 2021-02-27 19:08:27.408 058 15686.70 406.20 52892.81 88888.00 2021-02-27 19:08:27.908 058 15686.71 406.19 52892.80 88888.00 2021-02-27 19:08:28.408 058 15686.77 406.16 52892.77 88888.00 2021-02-27 19:08:28.908 058 15686.72 406.19 52892.75 88888.00 2021-02-27 19:08:29.408 058 15686.75 406.19 52892.91 88888.00 2021-02-27 19:08:29.908 058 15686.76 406.17 52892.89 88888.00 2021-02-27 19:08:30.408 058 15686.75 406.15 52892.81 88888.00 2021-02-27 19:08:30.908 058 15686.69 406.13 52892.83 88888.00 2021-02-27 19:08:31.408 058 15686.71 406.16 52892.82 88888.00 2021-02-27 19:08:31.908 058 15686.72 406.21 52892.83 88888.00 2021-02-27 19:08:32.408 058 15686.67 406.16 52892.83 88888.00 2021-02-27 19:08:32.908 058 15686.66 406.15 52892.83 88888.00 2021-02-27 19:08:33.408 058 15686.63 406.17 52892.83 88888.00 2021-02-27 19:08:33.908 058 15686.63 406.20 52892.83 88888.00 2021-02-27 19:08:34.408 058 15686.65 406.26 52892.74 88888.00 2021-02-27 19:08:34.908 058 15686.59 406.24 52892.78 88888.00 2021-02-27 19:08:35.408 058 15686.60 406.25 52892.85 88888.00 2021-02-27 19:08:35.908 058 15686.57 406.28 52892.84 88888.00 2021-02-27 19:08:36.408 058 15686.53 406.24 52892.87 88888.00 2021-02-27 19:08:36.908 058 15686.56 406.19 52892.86 88888.00 2021-02-27 19:08:37.408 058 15686.58 406.19 52892.83 88888.00 2021-02-27 19:08:37.908 058 15686.60 406.22 52892.82 88888.00 2021-02-27 19:08:38.408 058 15686.51 406.28 52892.78 88888.00 2021-02-27 19:08:38.908 058 15686.50 406.30 52892.71 88888.00 2021-02-27 19:08:39.408 058 15686.51 406.34 52892.62 88888.00 2021-02-27 19:08:39.908 058 15686.45 406.33 52892.57 88888.00 2021-02-27 19:08:40.408 058 15686.43 406.31 52892.59 88888.00 2021-02-27 19:08:40.908 058 15686.45 406.28 52892.60 88888.00 2021-02-27 19:08:41.408 058 15686.44 406.26 52892.72 88888.00 2021-02-27 19:08:41.908 058 15686.44 406.31 52892.73 88888.00 2021-02-27 19:08:42.408 058 15686.36 406.31 52892.69 88888.00 2021-02-27 19:08:42.908 058 15686.39 406.32 52892.65 88888.00 2021-02-27 19:08:43.408 058 15686.43 406.38 52892.66 88888.00 2021-02-27 19:08:43.908 058 15686.39 406.40 52892.66 88888.00 2021-02-27 19:08:44.408 058 15686.36 406.39 52892.74 88888.00 2021-02-27 19:08:44.908 058 15686.39 406.39 52892.78 88888.00 2021-02-27 19:08:45.408 058 15686.41 406.37 52892.80 88888.00 2021-02-27 19:08:45.908 058 15686.34 406.37 52892.74 88888.00 2021-02-27 19:08:46.408 058 15686.32 406.38 52892.72 88888.00 2021-02-27 19:08:46.908 058 15686.35 406.42 52892.75 88888.00 2021-02-27 19:08:47.408 058 15686.39 406.45 52892.72 88888.00 2021-02-27 19:08:47.908 058 15686.35 406.41 52892.80 88888.00 2021-02-27 19:08:49.408 058 15686.33 406.46 52892.70 88888.00 2021-02-27 19:08:49.908 058 15686.31 406.43 52892.74 88888.00 2021-02-27 19:08:50.408 058 15686.32 406.43 52892.79 88888.00 2021-02-27 19:08:50.908 058 15686.30 406.45 52892.81 88888.00 2021-02-27 19:08:51.408 058 15686.26 406.46 52892.75 88888.00 2021-02-27 19:08:51.908 058 15686.29 406.45 52892.78 88888.00 2021-02-27 19:08:52.408 058 15686.31 406.43 52892.83 88888.00 2021-02-27 19:08:52.908 058 15686.26 406.45 52892.81 88888.00 2021-02-27 19:08:53.408 058 15686.24 406.48 52892.84 88888.00 2021-02-27 19:08:53.908 058 15686.27 406.48 52892.84 88888.00 2021-02-27 19:08:54.408 058 15686.30 406.49 52892.79 88888.00 2021-02-27 19:08:54.908 058 15686.30 406.46 52892.81 88888.00 2021-02-27 19:08:55.408 058 15686.34 406.45 52892.78 88888.00 2021-02-27 19:08:55.908 058 15686.34 406.45 52892.75 88888.00 2021-02-27 19:08:56.408 058 15686.31 406.45 52892.75 88888.00 2021-02-27 19:08:56.908 058 15686.33 406.46 52892.81 88888.00 2021-02-27 19:08:57.408 058 15686.39 406.45 52892.82 88888.00 2021-02-27 19:08:57.908 058 15686.43 406.45 52892.83 88888.00 2021-02-27 19:08:58.908 058 15686.49 406.41 52892.72 88888.00 2021-02-27 19:08:59.408 058 15686.51 406.38 52892.72 88888.00 2021-02-27 19:08:59.908 058 15686.57 406.39 52892.75 88888.00 2021-02-27 19:09:00.408 058 15686.56 406.42 52892.77 88888.00 2021-02-27 19:09:00.908 058 15686.54 406.41 52892.70 88888.00 2021-02-27 19:09:01.408 058 15686.58 406.40 52892.68 88888.00 2021-02-27 19:09:01.908 058 15686.63 406.34 52892.67 88888.00 2021-02-27 19:09:02.408 058 15686.66 406.34 52892.67 88888.00 2021-02-27 19:09:02.908 058 15686.65 406.32 52892.70 88888.00 2021-02-27 19:09:03.408 058 15686.70 406.29 52892.70 88888.00 2021-02-27 19:09:03.908 058 15686.70 406.24 52892.68 88888.00 2021-02-27 19:09:04.408 058 15686.72 406.26 52892.63 88888.00 2021-02-27 19:09:04.908 058 15686.80 406.31 52892.65 88888.00 2021-02-27 19:09:05.408 058 15686.83 406.28 52892.67 88888.00 2021-02-27 19:09:05.908 058 15686.81 406.21 52892.67 88888.00 2021-02-27 19:09:06.408 058 15686.79 406.21 52892.67 88888.00 2021-02-27 19:09:06.908 058 15686.83 406.22 52892.68 88888.00 2021-02-27 19:09:07.408 058 15686.83 406.17 52892.64 88888.00 2021-02-27 19:09:07.908 058 15686.81 406.16 52892.59 88888.00 2021-02-27 19:09:08.408 058 15686.84 406.13 52892.59 88888.00 2021-02-27 19:09:08.908 058 15686.84 406.15 52892.64 88888.00 2021-02-27 19:09:09.408 058 15686.87 406.14 52892.61 88888.00 2021-02-27 19:09:09.908 058 15686.92 406.15 52892.56 88888.00 2021-02-27 19:09:10.408 058 15686.93 406.13 52892.61 88888.00 2021-02-27 19:09:10.908 058 15686.92 406.15 52892.62 88888.00 2021-02-27 19:09:11.408 058 15686.94 406.15 52892.62 88888.00 2021-02-27 19:09:11.908 058 15686.92 406.12 52892.64 88888.00 2021-02-27 19:09:12.408 058 15686.92 406.13 52892.64 88888.00 2021-02-27 19:09:12.908 058 15686.93 406.12 52892.59 88888.00 2021-02-27 19:09:13.408 058 15686.96 406.13 52892.58 88888.00 2021-02-27 19:09:13.908 058 15686.95 406.12 52892.61 88888.00 2021-02-27 19:09:14.408 058 15686.97 406.10 52892.65 88888.00 2021-02-27 19:09:14.908 058 15686.95 406.11 52892.65 88888.00 2021-02-27 19:09:15.408 058 15686.95 406.16 52892.66 88888.00 2021-02-27 19:09:15.908 058 15686.94 406.17 52892.60 88888.00 2021-02-27 19:09:16.908 058 15686.97 406.21 52892.60 88888.00 2021-02-27 19:09:17.408 058 15686.99 406.25 52892.61 88888.00 2021-02-27 19:09:17.908 058 15687.02 406.26 52892.59 88888.00 2021-02-27 19:09:18.408 058 15687.05 406.25 52892.64 88888.00 2021-02-27 19:09:18.908 058 15687.02 406.21 52892.68 88888.00 2021-02-27 19:09:19.408 058 15686.95 406.17 52892.68 88888.00 2021-02-27 19:09:19.908 058 15686.97 406.17 52892.72 88888.00 2021-02-27 19:09:20.408 058 15686.99 406.15 52892.77 88888.00 2021-02-27 19:09:20.908 058 15687.02 406.15 52892.78 88888.00 2021-02-27 19:09:21.408 058 15687.04 406.20 52892.68 88888.00 2021-02-27 19:09:21.908 058 15687.07 406.20 52892.72 88888.00 2021-02-27 19:09:22.408 058 15687.06 406.23 52892.71 88888.00 2021-02-27 19:09:22.908 058 15687.06 406.25 52892.67 88888.00 2021-02-27 19:09:23.408 058 15687.01 406.25 52892.67 88888.00 2021-02-27 19:09:23.908 058 15686.99 406.28 52892.72 88888.00 2021-02-27 19:09:24.408 058 15687.01 406.24 52892.77 88888.00 2021-02-27 19:09:24.908 058 15686.98 406.23 52892.74 88888.00 2021-02-27 19:09:25.408 058 15686.93 406.22 52892.78 88888.00 2021-02-27 19:09:25.908 058 15686.92 406.17 52892.81 88888.00 2021-02-27 19:09:26.408 058 15686.92 406.26 52892.83 88888.00 2021-02-27 19:09:26.908 058 15686.93 406.23 52892.79 88888.00 2021-02-27 19:09:27.408 058 15686.92 406.28 52892.77 88888.00 2021-02-27 19:09:27.908 058 15686.87 406.29 52892.80 88888.00 2021-02-27 19:09:28.408 058 15686.87 406.31 52892.80 88888.00 2021-02-27 19:09:28.908 058 15686.85 406.32 52892.85 88888.00 2021-02-27 19:09:29.408 058 15686.81 406.30 52892.86 88888.00 2021-02-27 19:09:30.408 058 15686.76 406.28 52892.80 88888.00 2021-02-27 19:09:30.908 058 15686.72 406.26 52892.80 88888.00 2021-02-27 19:09:31.408 058 15686.70 406.28 52892.83 88888.00 2021-02-27 19:09:31.908 058 15686.74 406.32 52892.84 88888.00 2021-02-27 19:09:32.408 058 15686.72 406.33 52892.88 88888.00 2021-02-27 19:09:32.908 058 15686.76 406.34 52892.88 88888.00 2021-02-27 19:09:33.408 058 15686.78 406.36 52892.87 88888.00 2021-02-27 19:09:33.908 058 15686.76 406.33 52892.88 88888.00 2021-02-27 19:09:34.408 058 15686.70 406.31 52892.89 88888.00 2021-02-27 19:09:34.908 058 15686.71 406.31 52892.95 88888.00 2021-02-27 19:09:35.409 058 15686.72 406.36 52892.95 88888.00 2021-02-27 19:09:35.909 058 15686.71 406.37 52892.89 88888.00 2021-02-27 19:09:36.409 058 15686.70 406.41 52892.86 88888.00 2021-02-27 19:09:36.909 058 15686.74 406.45 52892.83 88888.00 2021-02-27 19:09:37.409 058 15686.75 406.43 52892.85 88888.00 2021-02-27 19:09:37.909 058 15686.74 406.41 52892.85 88888.00 2021-02-27 19:09:38.409 058 15686.74 406.42 52892.85 88888.00 2021-02-27 19:09:38.909 058 15686.74 406.43 52892.83 88888.00 2021-02-27 19:09:39.409 058 15686.71 406.45 52892.85 88888.00 2021-02-27 19:09:39.909 058 15686.71 406.40 52892.86 88888.00 2021-02-27 19:09:40.409 058 15686.69 406.39 52892.91 88888.00 2021-02-27 19:09:40.909 058 15686.76 406.39 52892.97 88888.00 2021-02-27 19:09:41.409 058 15686.75 406.41 52893.01 88888.00 2021-02-27 19:09:41.909 058 15686.72 406.38 52892.97 88888.00 2021-02-27 19:09:42.409 058 15686.79 406.41 52892.93 88888.00 2021-02-27 19:09:42.909 058 15686.77 406.43 52893.00 88888.00 2021-02-27 19:09:43.409 058 15686.75 406.45 52892.92 88888.00 2021-02-27 19:09:43.909 058 15686.76 406.48 52892.90 88888.00 2021-02-27 19:09:44.409 058 15686.77 406.48 52892.89 88888.00 2021-02-27 19:09:44.909 058 15686.77 406.46 52892.91 88888.00 2021-02-27 19:09:45.409 058 15686.77 406.46 52892.91 88888.00 2021-02-27 19:09:45.909 058 15686.84 406.43 52892.88 88888.00 2021-02-27 19:09:46.409 058 15686.79 406.42 52892.87 88888.00 2021-02-27 19:09:46.909 058 15686.79 406.42 52892.88 88888.00 2021-02-27 19:09:47.409 058 15686.75 406.48 52892.85 88888.00 2021-02-27 19:09:47.909 058 15686.76 406.51 52892.84 88888.00 2021-02-27 19:09:48.409 058 15686.81 406.50 52892.86 88888.00 2021-02-27 19:09:48.909 058 15686.78 406.45 52892.85 88888.00 2021-02-27 19:09:49.409 058 15686.81 406.46 52892.85 88888.00 2021-02-27 19:09:49.909 058 15686.80 406.50 52892.81 88888.00 2021-02-27 19:09:50.409 058 15686.76 406.51 52892.82 88888.00 2021-02-27 19:09:50.909 058 15686.77 406.51 52892.73 88888.00 2021-02-27 19:09:51.409 058 15686.77 406.49 52892.70 88888.00 2021-02-27 19:09:51.909 058 15686.79 406.51 52892.74 88888.00 2021-02-27 19:09:52.409 058 15686.79 406.56 52892.83 88888.00 2021-02-27 19:09:52.909 058 15686.81 406.54 52892.84 88888.00 2021-02-27 19:09:53.409 058 15686.85 406.54 52892.81 88888.00 2021-02-27 19:09:53.909 058 15686.83 406.56 52892.83 88888.00 2021-02-27 19:09:54.409 058 15686.79 406.60 52892.84 88888.00 2021-02-27 19:09:54.909 058 15686.81 406.62 52892.86 88888.00 2021-02-27 19:09:55.409 058 15686.78 406.64 52892.84 88888.00 2021-02-27 19:09:55.909 058 15686.85 406.67 52892.86 88888.00 2021-02-27 19:09:56.409 058 15686.90 406.63 52892.83 88888.00 2021-02-27 19:09:56.909 058 15686.90 406.60 52892.81 88888.00 2021-02-27 19:09:57.409 058 15686.88 406.60 52892.77 88888.00 2021-02-27 19:09:57.909 058 15686.90 406.62 52892.77 88888.00 2021-02-27 19:09:58.409 058 15686.89 406.64 52892.74 88888.00 2021-02-27 19:09:58.909 058 15686.92 406.65 52892.77 88888.00 2021-02-27 19:09:59.409 058 15686.89 406.67 52892.72 88888.00 2021-02-27 19:09:59.909 058 15686.85 406.69 52892.70 88888.00 2021-02-27 19:10:00.409 058 15686.81 406.68 52892.67 88888.00 2021-02-27 19:10:00.909 058 15686.84 406.68 52892.68 88888.00 2021-02-27 19:10:01.409 058 15686.83 406.66 52892.72 88888.00 2021-02-27 19:10:01.909 058 15686.85 406.63 52892.77 88888.00 2021-02-27 19:10:02.409 058 15686.86 406.64 52892.79 88888.00 2021-02-27 19:10:02.909 058 15686.87 406.67 52892.78 88888.00 2021-02-27 19:10:03.409 058 15686.80 406.69 52892.80 88888.00 2021-02-27 19:10:03.909 058 15686.81 406.65 52892.80 88888.00 2021-02-27 19:10:04.409 058 15686.78 406.62 52892.84 88888.00 2021-02-27 19:10:04.909 058 15686.81 406.58 52892.87 88888.00 2021-02-27 19:10:05.409 058 15686.84 406.54 52892.87 88888.00 2021-02-27 19:10:05.909 058 15686.84 406.55 52892.79 88888.00 2021-02-27 19:10:06.409 058 15686.83 406.54 52892.79 88888.00 2021-02-27 19:10:06.909 058 15686.81 406.48 52892.81 88888.00 2021-02-27 19:10:07.409 058 15686.78 406.45 52892.84 88888.00 2021-02-27 19:10:07.909 058 15686.72 406.41 52892.86 88888.00 2021-02-27 19:10:08.409 058 15686.75 406.39 52892.87 88888.00 2021-02-27 19:10:08.909 058 15686.78 406.37 52892.85 88888.00 2021-02-27 19:10:09.909 058 15686.79 406.26 52892.82 88888.00 2021-02-27 19:10:10.409 058 15686.76 406.25 52892.84 88888.00 2021-02-27 19:10:10.909 058 15686.76 406.25 52892.84 88888.00 2021-02-27 19:10:11.409 058 15686.77 406.17 52892.82 88888.00 2021-02-27 19:10:11.909 058 15686.79 406.16 52892.82 88888.00 2021-02-27 19:10:12.409 058 15686.78 406.15 52892.80 88888.00 2021-02-27 19:10:12.909 058 15686.79 406.11 52892.78 88888.00 2021-02-27 19:10:13.409 058 15686.79 406.06 52892.79 88888.00 2021-02-27 19:10:13.909 058 15686.78 406.00 52892.79 88888.00 2021-02-27 19:10:14.409 058 15686.77 405.96 52892.73 88888.00 2021-02-27 19:10:14.909 058 15686.77 405.95 52892.67 88888.00 2021-02-27 19:10:15.409 058 15686.84 405.94 52892.64 88888.00 2021-02-27 19:10:15.909 058 15686.81 405.91 52892.67 88888.00 2021-02-27 19:10:16.409 058 15686.85 405.88 52892.70 88888.00 2021-02-27 19:10:16.909 058 15686.85 405.86 52892.73 88888.00 2021-02-27 19:10:17.409 058 15686.87 405.84 52892.67 88888.00 2021-02-27 19:10:17.909 058 15686.83 405.82 52892.70 88888.00 2021-02-27 19:10:18.409 058 15686.81 405.82 52892.77 88888.00 2021-02-27 19:10:18.909 058 15686.80 405.81 52892.74 88888.00 2021-02-27 19:10:19.409 058 15686.88 405.85 52892.75 88888.00 2021-02-27 19:10:19.909 058 15686.90 405.88 52892.78 88888.00 2021-02-27 19:10:20.409 058 15686.90 405.85 52892.75 88888.00 2021-02-27 19:10:20.909 058 15686.93 405.82 52892.69 88888.00 2021-02-27 19:10:21.909 058 15686.85 405.72 52892.75 88888.00 2021-02-27 19:10:22.409 058 15686.84 405.73 52892.68 88888.00 2021-02-27 19:10:22.909 058 15686.86 405.76 52892.70 88888.00 2021-02-27 19:10:23.409 058 15686.97 405.80 52892.69 88888.00 2021-02-27 19:10:23.909 058 15686.93 405.84 52892.80 88888.00 2021-02-27 19:10:24.409 058 15686.93 405.85 52892.77 88888.00 2021-02-27 19:10:24.909 058 15686.87 405.86 52892.74 88888.00 2021-02-27 19:10:25.409 058 15686.93 405.87 52892.75 88888.00 2021-02-27 19:10:25.909 058 15686.94 405.85 52892.85 88888.00 2021-02-27 19:10:26.409 058 15686.95 405.84 52892.81 88888.00 2021-02-27 19:10:26.909 058 15686.95 405.86 52892.72 88888.00 2021-02-27 19:10:27.409 058 15686.96 405.88 52892.67 88888.00 2021-02-27 19:10:27.909 058 15686.97 405.90 52892.66 88888.00 2021-02-27 19:10:28.409 058 15686.96 405.89 52892.73 88888.00 2021-02-27 19:10:28.909 058 15686.95 405.88 52892.80 88888.00 2021-02-27 19:10:29.909 058 15686.97 405.91 52892.92 88888.00 2021-02-27 19:10:30.409 058 15686.99 405.93 52892.85 88888.00 2021-02-27 19:10:30.909 058 15687.01 405.97 52892.72 88888.00 2021-02-27 19:10:31.409 058 15686.99 406.05 52892.79 88888.00 2021-02-27 19:10:31.909 058 15686.99 406.08 52892.81 88888.00 2021-02-27 19:10:32.409 058 15687.06 406.12 52892.79 88888.00 2021-02-27 19:10:32.909 058 15687.12 406.15 52892.81 88888.00 2021-02-27 19:10:33.409 058 15687.17 406.14 52892.81 88888.00 2021-02-27 19:10:33.909 058 15687.11 406.12 52892.77 88888.00 2021-02-27 19:10:34.409 058 15687.10 406.10 52892.79 88888.00 2021-02-27 19:10:34.909 058 15687.10 406.13 52892.75 88888.00 2021-02-27 19:10:35.409 058 15687.13 406.15 52892.72 88888.00 2021-02-27 19:10:35.909 058 15687.16 406.22 52892.70 88888.00 2021-02-27 19:10:36.409 058 15687.17 406.28 52892.69 88888.00 2021-02-27 19:10:36.909 058 15687.17 406.28 52892.61 88888.00 2021-02-27 19:10:37.409 058 15687.14 406.24 52892.68 88888.00 2021-02-27 19:10:37.909 058 15687.15 406.30 52892.73 88888.00 2021-02-27 19:10:38.409 058 15687.15 406.32 52892.70 88888.00 2021-02-27 19:10:38.909 058 15687.19 406.31 52892.70 88888.00 2021-02-27 19:10:39.409 058 15687.12 406.31 52892.67 88888.00 2021-02-27 19:10:39.909 058 15687.21 406.32 52892.67 88888.00 2021-02-27 19:10:40.409 058 15687.21 406.33 52892.68 88888.00 2021-02-27 19:10:40.909 058 15687.16 406.37 52892.68 88888.00 2021-02-27 19:10:41.409 058 15687.15 406.37 52892.72 88888.00 2021-02-27 19:10:41.909 058 15687.19 406.39 52892.69 88888.00 2021-02-27 19:10:42.409 058 15687.17 406.42 52892.69 88888.00 2021-02-27 19:10:42.909 058 15687.20 406.42 52892.75 88888.00 2021-02-27 19:10:43.409 058 15687.21 406.43 52892.74 88888.00 2021-02-27 19:10:43.909 058 15687.21 406.47 52892.74 88888.00 2021-02-27 19:10:44.409 058 15687.24 406.51 52892.72 88888.00 2021-02-27 19:10:44.909 058 15687.25 406.54 52892.73 88888.00 2021-02-27 19:10:45.409 058 15687.24 406.56 52892.71 88888.00 2021-02-27 19:10:45.909 058 15687.23 406.56 52892.66 88888.00 2021-02-27 19:10:46.409 058 15687.22 406.58 52892.69 88888.00 2021-02-27 19:10:46.909 058 15687.24 406.60 52892.73 88888.00 2021-02-27 19:10:47.409 058 15687.31 406.59 52892.79 88888.00 2021-02-27 19:10:47.909 058 15687.31 406.59 52892.81 88888.00 2021-02-27 19:10:48.409 058 15687.29 406.62 52892.74 88888.00 2021-02-27 19:10:48.909 058 15687.31 406.64 52892.71 88888.00 2021-02-27 19:10:49.409 058 15687.29 406.63 52892.68 88888.00 2021-02-27 19:10:49.909 058 15687.29 406.65 52892.66 88888.00 2021-02-27 19:10:50.409 058 15687.30 406.68 52892.66 88888.00 2021-02-27 19:10:50.909 058 15687.30 406.67 52892.57 88888.00 2021-02-27 19:10:51.409 058 15687.31 406.67 52892.62 88888.00 2021-02-27 19:10:51.909 058 15687.28 406.67 52892.70 88888.00 2021-02-27 19:10:52.409 058 15687.31 406.66 52892.71 88888.00 2021-02-27 19:10:53.409 058 15687.31 406.64 52892.75 88888.00 2021-02-27 19:10:53.909 058 15687.32 406.65 52892.75 88888.00 2021-02-27 19:10:54.409 058 15687.37 406.64 52892.73 88888.00 2021-02-27 19:10:54.909 058 15687.37 406.65 52892.72 88888.00 2021-02-27 19:10:55.409 058 15687.35 406.64 52892.68 88888.00 2021-02-27 19:10:55.909 058 15687.39 406.67 52892.68 88888.00 2021-02-27 19:10:56.409 058 15687.39 406.66 52892.66 88888.00 2021-02-27 19:10:56.909 058 15687.42 406.62 52892.68 88888.00 2021-02-27 19:10:57.409 058 15687.41 406.58 52892.69 88888.00 2021-02-27 19:10:57.909 058 15687.39 406.57 52892.68 88888.00 2021-02-27 19:10:58.409 058 15687.34 406.55 52892.66 88888.00 2021-02-27 19:10:58.909 058 15687.35 406.54 52892.70 88888.00 2021-02-27 19:10:59.409 058 15687.35 406.56 52892.68 88888.00 2021-02-27 19:10:59.909 058 15687.35 406.52 52892.70 88888.00 2021-02-27 19:11:00.409 058 15687.34 406.52 52892.69 88888.00 2021-02-27 19:11:00.909 058 15687.38 406.54 52892.67 88888.00 2021-02-27 19:11:01.409 058 15687.38 406.51 52892.75 88888.00 2021-02-27 19:11:01.909 058 15687.38 406.50 52892.78 88888.00 2021-02-27 19:11:02.409 058 15687.35 406.42 52892.70 88888.00 2021-02-27 19:11:02.909 058 15687.33 406.37 52892.66 88888.00 2021-02-27 19:11:03.409 058 15687.28 406.40 52892.61 88888.00 2021-02-27 19:11:03.909 058 15687.28 406.42 52892.58 88888.00 2021-02-27 19:11:04.409 058 15687.28 406.42 52892.68 88888.00 2021-02-27 19:11:04.909 058 15687.34 406.42 52892.73 88888.00 2021-02-27 19:11:05.409 058 15687.30 406.43 52892.77 88888.00 2021-02-27 19:11:05.909 058 15687.30 406.45 52892.83 88888.00 2021-02-27 19:11:06.409 058 15687.33 406.42 52892.82 88888.00 2021-02-27 19:11:06.909 058 15687.30 406.39 52892.80 88888.00 2021-02-27 19:11:07.409 058 15687.29 406.36 52892.85 88888.00 2021-02-27 19:11:07.909 058 15687.32 406.33 52892.85 88888.00 2021-02-27 19:11:08.409 058 15687.30 406.31 52892.87 88888.00 2021-02-27 19:11:08.909 058 15687.25 406.30 52892.87 88888.00 2021-02-27 19:11:09.409 058 15687.26 406.24 52892.88 88888.00 2021-02-27 19:11:09.909 058 15687.29 406.22 52892.83 88888.00 2021-02-27 19:11:10.409 058 15687.28 406.24 52892.74 88888.00 2021-02-27 19:11:10.909 058 15687.28 406.25 52892.73 88888.00 2021-02-27 19:11:11.409 058 15687.32 406.25 52892.83 88888.00 2021-02-27 19:11:11.909 058 15687.34 406.25 52892.86 88888.00 2021-02-27 19:11:12.409 058 15687.32 406.26 52892.87 88888.00 2021-02-27 19:11:12.909 058 15687.32 406.20 52892.86 88888.00 2021-02-27 19:11:13.409 058 15687.29 406.16 52892.90 88888.00 2021-02-27 19:11:13.909 058 15687.31 406.14 52892.89 88888.00 2021-02-27 19:11:14.409 058 15687.34 406.11 52892.89 88888.00 2021-02-27 19:11:14.909 058 15687.39 406.10 52893.00 88888.00 2021-02-27 19:11:15.409 058 15687.41 406.12 52892.97 88888.00 2021-02-27 19:11:15.909 058 15687.39 406.07 52892.98 88888.00 2021-02-27 19:11:16.409 058 15687.44 406.05 52892.99 88888.00 2021-02-27 19:11:16.909 058 15687.44 406.04 52892.94 88888.00 2021-02-27 19:11:17.409 058 15687.43 406.06 52892.88 88888.00 2021-02-27 19:11:17.909 058 15687.47 406.04 52892.88 88888.00 2021-02-27 19:11:18.409 058 15687.47 405.99 52892.90 88888.00 2021-02-27 19:11:18.909 058 15687.44 405.96 52892.95 88888.00 2021-02-27 19:11:19.409 058 15687.49 405.93 52893.03 88888.00 2021-02-27 19:11:19.909 058 15687.47 405.87 52893.07 88888.00 2021-02-27 19:11:20.409 058 15687.51 405.89 52893.01 88888.00 2021-02-27 19:11:20.909 058 15687.51 405.88 52892.98 88888.00 2021-02-27 19:11:21.409 058 15687.51 405.90 52892.93 88888.00 2021-02-27 19:11:21.909 058 15687.48 405.86 52892.97 88888.00 2021-02-27 19:11:22.409 058 15687.46 405.85 52893.06 88888.00 2021-02-27 19:11:22.909 058 15687.47 405.87 52893.10 88888.00 2021-02-27 19:11:23.409 058 15687.44 405.84 52893.08 88888.00 2021-02-27 19:11:23.909 058 15687.48 405.88 52893.00 88888.00 2021-02-27 19:11:24.409 058 15687.49 405.90 52892.94 88888.00 2021-02-27 19:11:24.909 058 15687.50 405.88 52892.94 88888.00 2021-02-27 19:11:25.409 058 15687.46 405.87 52892.97 88888.00 2021-02-27 19:11:25.909 058 15687.43 405.88 52892.93 88888.00 2021-02-27 19:11:26.409 058 15687.40 405.89 52892.98 88888.00 2021-02-27 19:11:26.909 058 15687.44 405.91 52893.02 88888.00 2021-02-27 19:11:27.409 058 15687.46 405.91 52892.95 88888.00 2021-02-27 19:11:27.909 058 15687.47 405.89 52893.00 88888.00 2021-02-27 19:11:28.409 058 15687.43 405.93 52893.00 88888.00 2021-02-27 19:11:28.909 058 15687.44 405.93 52893.01 88888.00 2021-02-27 19:11:29.409 058 15687.46 405.89 52893.00 88888.00 2021-02-27 19:11:29.909 058 15687.46 405.91 52893.00 88888.00 2021-02-27 19:11:30.409 058 15687.50 405.94 52892.98 88888.00 2021-02-27 19:11:30.909 058 15687.48 405.95 52892.92 88888.00 2021-02-27 19:11:31.409 058 15687.47 405.98 52892.95 88888.00 2021-02-27 19:11:31.909 058 15687.43 405.95 52892.99 88888.00 2021-02-27 19:11:32.409 058 15687.46 405.97 52892.99 88888.00 2021-02-27 19:11:32.909 058 15687.46 406.03 52892.99 88888.00 2021-02-27 19:11:33.409 058 15687.47 406.05 52892.90 88888.00 2021-02-27 19:11:33.909 058 15687.50 406.07 52892.94 88888.00 2021-02-27 19:11:34.909 058 15687.50 406.10 52892.92 88888.00 2021-02-27 19:11:35.409 058 15687.49 406.10 52892.94 88888.00 2021-02-27 19:11:35.909 058 15687.50 406.06 52893.00 88888.00 2021-02-27 19:11:36.409 058 15687.51 406.06 52893.04 88888.00 2021-02-27 19:11:36.909 058 15687.53 406.10 52893.03 88888.00 2021-02-27 19:11:37.409 058 15687.58 406.15 52893.03 88888.00 2021-02-27 19:11:37.909 058 15687.57 406.15 52893.04 88888.00 2021-02-27 19:11:38.409 058 15687.59 406.19 52893.03 88888.00 2021-02-27 19:11:38.909 058 15687.58 406.24 52892.98 88888.00 2021-02-27 19:11:39.409 058 15687.52 406.24 52893.02 88888.00 2021-02-27 19:11:39.909 058 15687.56 406.23 52892.99 88888.00 2021-02-27 19:11:40.409 058 15687.56 406.25 52892.92 88888.00 2021-02-27 19:11:40.909 058 15687.56 406.30 52893.01 88888.00 2021-02-27 19:11:41.409 058 15687.56 406.32 52893.04 88888.00 2021-02-27 19:11:41.909 058 15687.60 406.31 52893.07 88888.00 2021-02-27 19:11:42.409 058 15687.57 406.31 52893.01 88888.00 2021-02-27 19:11:42.909 058 15687.61 406.34 52892.95 88888.00 2021-02-27 19:11:43.409 058 15687.65 406.33 52892.95 88888.00 2021-02-27 19:11:43.909 058 15687.66 406.33 52892.98 88888.00 2021-02-27 19:11:44.409 058 15687.67 406.37 52892.97 88888.00 2021-02-27 19:11:44.909 058 15687.66 406.42 52892.95 88888.00 2021-02-27 19:11:45.409 058 15687.67 406.51 52892.93 88888.00 2021-02-27 19:11:45.909 058 15687.65 406.59 52892.91 88888.00 2021-02-27 19:11:46.409 058 15687.68 406.54 52892.90 88888.00 2021-02-27 19:11:46.909 058 15687.69 406.54 52892.88 88888.00 2021-02-27 19:11:47.409 058 15687.70 406.51 52892.87 88888.00 2021-02-27 19:11:47.909 058 15687.68 406.50 52892.91 88888.00 2021-02-27 19:11:48.409 058 15687.69 406.52 52892.95 88888.00 2021-02-27 19:11:48.909 058 15687.70 406.59 52892.94 88888.00 2021-02-27 19:11:49.409 058 15687.72 406.65 52892.95 88888.00 2021-02-27 19:11:49.909 058 15687.76 406.68 52892.88 88888.00 2021-02-27 19:11:50.409 058 15687.77 406.71 52892.90 88888.00 2021-02-27 19:11:50.909 058 15687.76 406.71 52892.91 88888.00 2021-02-27 19:11:51.409 058 15687.74 406.73 52892.91 88888.00 2021-02-27 19:11:51.909 058 15687.75 406.76 52892.84 88888.00 2021-02-27 19:11:52.409 058 15687.72 406.79 52892.82 88888.00 2021-02-27 19:11:52.909 058 15687.76 406.81 52892.87 88888.00 2021-02-27 19:11:53.409 058 15687.76 406.86 52892.92 88888.00 2021-02-27 19:11:53.909 058 15687.83 406.91 52892.89 88888.00 2021-02-27 19:11:54.409 058 15687.80 406.93 52892.87 88888.00 2021-02-27 19:11:54.909 058 15687.78 406.97 52892.87 88888.00 2021-02-27 19:11:55.409 058 15687.78 406.95 52892.88 88888.00 2021-02-27 19:11:55.909 058 15687.75 406.94 52892.83 88888.00 2021-02-27 19:11:56.409 058 15687.68 406.95 52892.81 88888.00 2021-02-27 19:11:56.909 058 15687.70 406.97 52892.86 88888.00 2021-02-27 19:11:57.409 058 15687.78 406.95 52892.88 88888.00 2021-02-27 19:11:57.909 058 15687.76 406.99 52892.86 88888.00 2021-02-27 19:11:58.409 058 15687.72 406.97 52892.80 88888.00 2021-02-27 19:11:58.909 058 15687.63 406.97 52892.75 88888.00 2021-02-27 19:11:59.409 058 15687.65 406.99 52892.81 88888.00 2021-02-27 19:11:59.909 058 15687.67 407.02 52892.84 88888.00 2021-02-27 19:12:00.409 058 15687.66 407.05 52892.80 88888.00 2021-02-27 19:12:00.909 058 15687.65 407.01 52892.81 88888.00 2021-02-27 19:12:01.409 058 15687.61 407.01 52892.84 88888.00 2021-02-27 19:12:01.909 058 15687.59 406.99 52892.82 88888.00 2021-02-27 19:12:02.409 058 15687.59 406.99 52892.85 88888.00 2021-02-27 19:12:02.909 058 15687.62 406.97 52892.87 88888.00 2021-02-27 19:12:03.409 058 15687.59 406.94 52892.87 88888.00 2021-02-27 19:12:03.909 058 15687.56 406.85 52892.87 88888.00 2021-02-27 19:12:04.409 058 15687.59 406.85 52892.87 88888.00 2021-02-27 19:12:04.909 058 15687.55 406.88 52892.87 88888.00 2021-02-27 19:12:05.409 058 15687.57 406.83 52892.89 88888.00 2021-02-27 19:12:06.409 058 15687.59 406.77 52892.93 88888.00 2021-02-27 19:12:06.909 058 15687.55 406.71 52892.92 88888.00 2021-02-27 19:12:07.409 058 15687.53 406.68 52892.89 88888.00 2021-02-27 19:12:07.909 058 15687.56 406.68 52892.92 88888.00 2021-02-27 19:12:08.409 058 15687.51 406.66 52893.04 88888.00 2021-02-27 19:12:08.909 058 15687.48 406.62 52893.00 88888.00 2021-02-27 19:12:09.409 058 15687.47 406.57 52893.06 88888.00 2021-02-27 19:12:09.909 058 15687.47 406.54 52893.10 88888.00 2021-02-27 19:12:10.409 058 15687.47 406.54 52893.10 88888.00 2021-02-27 19:12:10.909 058 15687.43 406.52 52893.08 88888.00 2021-02-27 19:12:11.409 058 15687.44 406.50 52893.10 88888.00 2021-02-27 19:12:11.909 058 15687.39 406.49 52893.10 88888.00 2021-02-27 19:12:12.409 058 15687.35 406.49 52893.04 88888.00 2021-02-27 19:12:12.909 058 15687.40 406.43 52893.07 88888.00 2021-02-27 19:12:13.409 058 15687.44 406.42 52893.08 88888.00 2021-02-27 19:12:13.909 058 15687.42 406.39 52893.11 88888.00 2021-02-27 19:12:14.409 058 15687.40 406.38 52893.10 88888.00 2021-02-27 19:12:14.909 058 15687.42 406.34 52893.04 88888.00 2021-02-27 19:12:15.409 058 15687.41 406.37 52892.95 88888.00 2021-02-27 19:12:15.909 058 15687.37 406.33 52892.93 88888.00 2021-02-27 19:12:16.409 058 15687.38 406.34 52892.99 88888.00 2021-02-27 19:12:16.909 058 15687.42 406.36 52893.03 88888.00 2021-02-27 19:12:17.409 058 15687.40 406.36 52893.02 88888.00 2021-02-27 19:12:17.909 058 15687.39 406.41 52892.98 88888.00 2021-02-27 19:12:18.409 058 15687.38 406.40 52892.99 88888.00 2021-02-27 19:12:18.909 058 15687.37 406.38 52893.09 88888.00 2021-02-27 19:12:19.409 058 15687.37 406.38 52893.12 88888.00 2021-02-27 19:12:19.909 058 15687.40 406.38 52893.08 88888.00 2021-02-27 19:12:20.409 058 15687.39 406.39 52893.01 88888.00 2021-02-27 19:12:20.909 058 15687.41 406.39 52893.02 88888.00 2021-02-27 19:12:21.409 058 15687.43 406.42 52893.04 88888.00 2021-02-27 19:12:21.909 058 15687.47 406.45 52893.00 88888.00 2021-02-27 19:12:22.409 058 15687.42 406.45 52893.00 88888.00 2021-02-27 19:12:22.909 058 15687.39 406.45 52892.94 88888.00 2021-02-27 19:12:23.409 058 15687.38 406.50 52892.95 88888.00 2021-02-27 19:12:23.909 058 15687.40 406.51 52892.97 88888.00 2021-02-27 19:12:24.409 058 15687.33 406.54 52893.00 88888.00 2021-02-27 19:12:24.909 058 15687.33 406.58 52893.03 88888.00 2021-02-27 19:12:25.409 058 15687.35 406.57 52893.05 88888.00 2021-02-27 19:12:25.909 058 15687.32 406.54 52893.04 88888.00 2021-02-27 19:12:26.409 058 15687.33 406.51 52892.95 88888.00 2021-02-27 19:12:26.909 058 15687.33 406.54 52892.94 88888.00 2021-02-27 19:12:27.409 058 15687.31 406.55 52893.04 88888.00 2021-02-27 19:12:27.909 058 15687.34 406.56 52892.97 88888.00 2021-02-27 19:12:28.409 058 15687.40 406.60 52893.00 88888.00 2021-02-27 19:12:28.909 058 15687.35 406.60 52892.92 88888.00 2021-02-27 19:12:29.409 058 15687.34 406.65 52892.90 88888.00 2021-02-27 19:12:29.909 058 15687.37 406.65 52892.93 88888.00 2021-02-27 19:12:30.409 058 15687.39 406.65 52892.94 88888.00 2021-02-27 19:12:30.909 058 15687.34 406.67 52892.93 88888.00 2021-02-27 19:12:31.409 058 15687.33 406.65 52892.93 88888.00 2021-02-27 19:12:31.909 058 15687.37 406.68 52892.93 88888.00 2021-02-27 19:12:32.409 058 15687.33 406.72 52892.97 88888.00 2021-02-27 19:12:32.909 058 15687.23 406.74 52892.98 88888.00 2021-02-27 19:12:33.409 058 15687.28 406.74 52893.02 88888.00 2021-02-27 19:12:33.909 058 15687.34 406.73 52892.99 88888.00 2021-02-27 19:12:34.409 058 15687.31 406.71 52892.94 88888.00 2021-02-27 19:12:34.909 058 15687.32 406.76 52892.94 88888.00 2021-02-27 19:12:35.409 058 15687.32 406.72 52892.92 88888.00 2021-02-27 19:12:35.909 058 15687.32 406.69 52892.86 88888.00 2021-02-27 19:12:36.409 058 15687.35 406.73 52892.87 88888.00 2021-02-27 19:12:36.909 058 15687.31 406.73 52892.88 88888.00 2021-02-27 19:12:37.909 058 15687.29 406.72 52892.94 88888.00 2021-02-27 19:12:38.409 058 15687.25 406.69 52892.99 88888.00 2021-02-27 19:12:38.909 058 15687.26 406.66 52892.91 88888.00 2021-02-27 19:12:39.409 058 15687.23 406.72 52892.86 88888.00 2021-02-27 19:12:39.909 058 15687.26 406.73 52892.90 88888.00 2021-02-27 19:12:40.409 058 15687.28 406.71 52892.92 88888.00 2021-02-27 19:12:40.909 058 15687.26 406.71 52893.00 88888.00 2021-02-27 19:12:41.409 058 15687.25 406.72 52893.01 88888.00 2021-02-27 19:12:41.909 058 15687.28 406.73 52893.00 88888.00 2021-02-27 19:12:42.409 058 15687.28 406.75 52892.95 88888.00 2021-02-27 19:12:42.909 058 15687.31 406.77 52892.94 88888.00 2021-02-27 19:12:43.409 058 15687.29 406.77 52892.97 88888.00 2021-02-27 19:12:43.909 058 15687.26 406.76 52892.98 88888.00 2021-02-27 19:12:44.409 058 15687.26 406.74 52892.98 88888.00 2021-02-27 19:12:44.909 058 15687.32 406.73 52892.93 88888.00 2021-02-27 19:12:45.409 058 15687.29 406.77 52892.91 88888.00 2021-02-27 19:12:45.909 058 15687.29 406.76 52892.95 88888.00 2021-02-27 19:12:46.409 058 15687.31 406.73 52892.92 88888.00 2021-02-27 19:12:46.909 058 15687.28 406.74 52892.90 88888.00 2021-02-27 19:12:47.409 058 15687.26 406.73 52892.91 88888.00 2021-02-27 19:12:47.909 058 15687.26 406.73 52892.88 88888.00 2021-02-27 19:12:48.409 058 15687.28 406.72 52892.89 88888.00 2021-02-27 19:12:48.909 058 15687.30 406.75 52892.92 88888.00 2021-02-27 19:12:49.409 058 15687.32 406.75 52892.93 88888.00 2021-02-27 19:12:49.909 058 15687.35 406.74 52892.88 88888.00 2021-02-27 19:12:50.409 058 15687.31 406.75 52892.88 88888.00 2021-02-27 19:12:50.909 058 15687.34 406.77 52892.89 88888.00 2021-02-27 19:12:51.409 058 15687.37 406.81 52892.92 88888.00 2021-02-27 19:12:51.909 058 15687.29 406.82 52892.87 88888.00 2021-02-27 19:12:52.409 058 15687.31 406.83 52892.86 88888.00 2021-02-27 19:12:52.909 058 15687.32 406.79 52892.88 88888.00 2021-02-27 19:12:53.409 058 15687.33 406.81 52892.97 88888.00 2021-02-27 19:12:53.909 058 15687.34 406.90 52892.94 88888.00 2021-02-27 19:12:54.409 058 15687.41 406.85 52892.91 88888.00 2021-02-27 19:12:54.909 058 15687.44 406.84 52892.93 88888.00 2021-02-27 19:12:55.409 058 15687.44 406.89 52892.98 88888.00 2021-02-27 19:12:55.909 058 15687.40 406.91 52892.98 88888.00 2021-02-27 19:12:56.409 058 15687.37 406.89 52892.90 88888.00 2021-02-27 19:12:56.909 058 15687.38 406.90 52892.82 88888.00 2021-02-27 19:12:57.409 058 15687.44 406.98 52892.81 88888.00 2021-02-27 19:12:57.909 058 15687.47 407.03 52892.85 88888.00 2021-02-27 19:12:58.409 058 15687.44 407.05 52892.86 88888.00 2021-02-27 19:12:58.909 058 15687.38 406.99 52892.85 88888.00 2021-02-27 19:12:59.409 058 15687.38 407.02 52892.92 88888.00 2021-02-27 19:12:59.909 058 15687.40 407.06 52892.88 88888.00 2021-02-27 19:13:00.409 058 15687.42 407.06 52892.80 88888.00 2021-02-27 19:13:00.909 058 15687.40 407.09 52892.84 88888.00 2021-02-27 19:13:01.409 058 15687.41 407.07 52892.87 88888.00 2021-02-27 19:13:01.909 058 15687.44 407.08 52892.89 88888.00 2021-02-27 19:13:02.409 058 15687.47 407.10 52892.94 88888.00 2021-02-27 19:13:02.909 058 15687.48 407.12 52892.86 88888.00 2021-02-27 19:13:03.409 058 15687.51 407.12 52892.83 88888.00 2021-02-27 19:13:03.909 058 15687.49 407.18 52892.86 88888.00 2021-02-27 19:13:04.409 058 15687.43 407.19 52892.90 88888.00 2021-02-27 19:13:04.909 058 15687.43 407.20 52892.82 88888.00 2021-02-27 19:13:05.409 058 15687.46 407.20 52892.75 88888.00 2021-02-27 19:13:05.909 058 15687.50 407.18 52892.74 88888.00 2021-02-27 19:13:06.409 058 15687.42 407.21 52892.89 88888.00 2021-02-27 19:13:06.909 058 15687.35 407.25 52892.94 88888.00 2021-02-27 19:13:07.409 058 15687.41 407.26 52892.94 88888.00 2021-02-27 19:13:07.909 058 15687.41 407.25 52892.99 88888.00 2021-02-27 19:13:08.409 058 15687.41 407.27 52893.07 88888.00 2021-02-27 19:13:09.409 058 15687.40 407.28 52893.05 88888.00 2021-02-27 19:13:09.909 058 15687.38 407.26 52892.98 88888.00 2021-02-27 19:13:10.409 058 15687.38 407.28 52892.94 88888.00 2021-02-27 19:13:10.909 058 15687.34 407.34 52893.03 88888.00 2021-02-27 19:13:11.409 058 15687.32 407.33 52893.08 88888.00 2021-02-27 19:13:11.909 058 15687.32 407.29 52893.10 88888.00 2021-02-27 19:13:12.409 058 15687.33 407.29 52893.04 88888.00 2021-02-27 19:13:12.909 058 15687.38 407.31 52893.05 88888.00 2021-02-27 19:13:13.409 058 15687.35 407.25 52893.04 88888.00 2021-02-27 19:13:13.909 058 15687.33 407.27 52893.10 88888.00 2021-02-27 19:13:14.409 058 15687.30 407.29 52893.11 88888.00 2021-02-27 19:13:14.909 058 15687.31 407.29 52893.10 88888.00 2021-02-27 19:13:15.409 058 15687.33 407.31 52893.09 88888.00 2021-02-27 19:13:15.909 058 15687.32 407.29 52893.12 88888.00 2021-02-27 19:13:16.409 058 15687.33 407.29 52893.06 88888.00 2021-02-27 19:13:16.909 058 15687.30 407.29 52893.02 88888.00 2021-02-27 19:13:17.409 058 15687.29 407.27 52893.03 88888.00 2021-02-27 19:13:17.909 058 15687.32 407.24 52893.04 88888.00 2021-02-27 19:13:18.409 058 15687.35 407.24 52893.03 88888.00 2021-02-27 19:13:18.909 058 15687.34 407.21 52893.02 88888.00 2021-02-27 19:13:19.409 058 15687.33 407.21 52893.04 88888.00 2021-02-27 19:13:19.909 058 15687.40 407.21 52893.02 88888.00 2021-02-27 19:13:20.409 058 15687.35 407.20 52892.99 88888.00 2021-02-27 19:13:20.909 058 15687.28 407.17 52893.01 88888.00 2021-02-27 19:13:21.409 058 15687.29 407.15 52893.03 88888.00 2021-02-27 19:13:21.909 058 15687.31 407.11 52893.00 88888.00 2021-02-27 19:13:22.409 058 15687.37 407.11 52893.01 88888.00 2021-02-27 19:13:22.909 058 15687.41 407.11 52893.05 88888.00 2021-02-27 19:13:23.409 058 15687.37 407.09 52892.95 88888.00 2021-02-27 19:13:23.909 058 15687.37 407.07 52892.94 88888.00 2021-02-27 19:13:24.409 058 15687.35 407.02 52892.91 88888.00 2021-02-27 19:13:24.909 058 15687.30 407.00 52892.85 88888.00 2021-02-27 19:13:25.409 058 15687.26 406.98 52892.85 88888.00 2021-02-27 19:13:25.909 058 15687.28 406.97 52892.91 88888.00 2021-02-27 19:13:26.409 058 15687.33 406.90 52892.85 88888.00 2021-02-27 19:13:26.909 058 15687.33 406.89 52892.85 88888.00 2021-02-27 19:13:27.409 058 15687.34 406.85 52892.86 88888.00 2021-02-27 19:13:27.909 058 15687.34 406.84 52892.88 88888.00 2021-02-27 19:13:28.409 058 15687.32 406.84 52892.87 88888.00 2021-02-27 19:13:28.909 058 15687.33 406.82 52892.82 88888.00 2021-02-27 19:13:29.409 058 15687.38 406.86 52892.77 88888.00 2021-02-27 19:13:29.909 058 15687.33 406.88 52892.77 88888.00 2021-02-27 19:13:30.409 058 15687.34 406.90 52892.83 88888.00 2021-02-27 19:13:30.909 058 15687.37 406.88 52892.82 88888.00 2021-02-27 19:13:31.409 058 15687.39 406.90 52892.79 88888.00 2021-02-27 19:13:31.909 058 15687.44 406.92 52892.75 88888.00 2021-02-27 19:13:32.409 058 15687.42 406.91 52892.73 88888.00 2021-02-27 19:13:32.909 058 15687.39 406.92 52892.68 88888.00 2021-02-27 19:13:33.409 058 15687.34 406.91 52892.66 88888.00 2021-02-27 19:13:33.909 058 15687.37 406.91 52892.66 88888.00 2021-02-27 19:13:34.409 058 15687.38 406.93 52892.67 88888.00 2021-02-27 19:13:34.909 058 15687.43 406.91 52892.70 88888.00 2021-02-27 19:13:35.409 058 15687.47 406.93 52892.75 88888.00 2021-02-27 19:13:35.909 058 15687.48 406.97 52892.77 88888.00 2021-02-27 19:13:36.409 058 15687.47 406.94 52892.78 88888.00 2021-02-27 19:13:36.909 058 15687.48 406.97 52892.77 88888.00 2021-02-27 19:13:37.409 058 15687.52 406.99 52892.78 88888.00 2021-02-27 19:13:37.909 058 15687.51 407.02 52892.77 88888.00 2021-02-27 19:13:38.409 058 15687.53 407.07 52892.81 88888.00 2021-02-27 19:13:38.909 058 15687.50 407.09 52892.81 88888.00 2021-02-27 19:13:39.409 058 15687.47 407.11 52892.73 88888.00 2021-02-27 19:13:39.909 058 15687.48 407.05 52892.67 88888.00 2021-02-27 19:13:40.409 058 15687.51 407.03 52892.70 88888.00 2021-02-27 19:13:40.909 058 15687.57 407.10 52892.69 88888.00 2021-02-27 19:13:41.409 058 15687.60 407.14 52892.67 88888.00 2021-02-27 19:13:41.909 058 15687.59 407.14 52892.67 88888.00 2021-02-27 19:13:42.409 058 15687.58 407.17 52892.74 88888.00 2021-02-27 19:13:42.909 058 15687.58 407.20 52892.73 88888.00 2021-02-27 19:13:43.409 058 15687.65 407.19 52892.66 88888.00 2021-02-27 19:13:43.909 058 15687.68 407.19 52892.63 88888.00 2021-02-27 19:13:44.409 058 15687.67 407.18 52892.65 88888.00 2021-02-27 19:13:44.909 058 15687.67 407.18 52892.63 88888.00 2021-02-27 19:13:45.409 058 15687.67 407.17 52892.59 88888.00 2021-02-27 19:13:45.909 058 15687.68 407.24 52892.67 88888.00 2021-02-27 19:13:46.409 058 15687.70 407.24 52892.69 88888.00 2021-02-27 19:13:46.909 058 15687.68 407.23 52892.72 88888.00 2021-02-27 19:13:47.409 058 15687.71 407.23 52892.80 88888.00 2021-02-27 19:13:47.909 058 15687.71 407.23 52892.78 88888.00 2021-02-27 19:13:48.409 058 15687.76 407.29 52892.72 88888.00 2021-02-27 19:13:48.909 058 15687.70 407.35 52892.75 88888.00 2021-02-27 19:13:49.409 058 15687.67 407.36 52892.82 88888.00 2021-02-27 19:13:49.909 058 15687.70 407.35 52892.80 88888.00 2021-02-27 19:13:50.909 058 15687.74 407.34 52892.78 88888.00 2021-02-27 19:13:51.409 058 15687.71 407.35 52892.80 88888.00 2021-02-27 19:13:51.909 058 15687.69 407.35 52892.78 88888.00 2021-02-27 19:13:52.409 058 15687.70 407.35 52892.75 88888.00 2021-02-27 19:13:52.909 058 15687.69 407.36 52892.78 88888.00 2021-02-27 19:13:53.409 058 15687.69 407.38 52892.74 88888.00 2021-02-27 19:13:53.909 058 15687.70 407.42 52892.81 88888.00 2021-02-27 19:13:54.409 058 15687.67 407.43 52892.82 88888.00 2021-02-27 19:13:54.909 058 15687.61 407.42 52892.82 88888.00 2021-02-27 19:13:55.409 058 15687.58 407.40 52892.78 88888.00 2021-02-27 19:13:55.909 058 15687.57 407.42 52892.79 88888.00 2021-02-27 19:13:56.409 058 15687.58 407.46 52892.77 88888.00 2021-02-27 19:13:56.909 058 15687.57 407.44 52892.77 88888.00 2021-02-27 19:13:57.409 058 15687.55 407.44 52892.75 88888.00 2021-02-27 19:13:57.909 058 15687.52 407.43 52892.79 88888.00 2021-02-27 19:13:58.409 058 15687.52 407.43 52892.79 88888.00 2021-02-27 19:13:58.909 058 15687.49 407.40 52892.86 88888.00 2021-02-27 19:13:59.409 058 15687.47 407.40 52892.88 88888.00 2021-02-27 19:13:59.909 058 15687.44 407.40 52892.85 88888.00 2021-02-27 19:14:00.909 058 15687.35 407.37 52892.83 88888.00 2021-02-27 19:14:01.409 058 15687.39 407.40 52892.83 88888.00 2021-02-27 19:14:01.909 058 15687.39 407.38 52892.85 88888.00 2021-02-27 19:14:02.409 058 15687.38 407.40 52892.92 88888.00 2021-02-27 19:14:02.909 058 15687.38 407.41 52892.98 88888.00 2021-02-27 19:14:03.409 058 15687.39 407.37 52892.98 88888.00 2021-02-27 19:14:03.909 058 15687.38 407.36 52892.97 88888.00 2021-02-27 19:14:04.409 058 15687.38 407.34 52892.92 88888.00 2021-02-27 19:14:04.909 058 15687.34 407.35 52892.91 88888.00 2021-02-27 19:14:05.409 058 15687.28 407.35 52892.85 88888.00 2021-02-27 19:14:05.909 058 15687.24 407.33 52892.87 88888.00 2021-02-27 19:14:06.409 058 15687.21 407.36 52892.87 88888.00 2021-02-27 19:14:06.909 058 15687.22 407.37 52892.81 88888.00 2021-02-27 19:14:07.409 058 15687.23 407.34 52892.81 88888.00 2021-02-27 19:14:07.909 058 15687.26 407.26 52892.82 88888.00 2021-02-27 19:14:08.409 058 15687.30 407.27 52892.80 88888.00 2021-02-27 19:14:08.909 058 15687.32 407.31 52892.86 88888.00 2021-02-27 19:14:09.409 058 15687.30 407.35 52892.79 88888.00 2021-02-27 19:14:09.909 058 15687.29 407.31 52892.75 88888.00 2021-02-27 19:14:10.409 058 15687.35 407.27 52892.84 88888.00 2021-02-27 19:14:10.909 058 15687.39 407.28 52892.84 88888.00 2021-02-27 19:14:11.409 058 15687.40 407.27 52892.83 88888.00 2021-02-27 19:14:11.909 058 15687.37 407.32 52892.88 88888.00 2021-02-27 19:14:12.409 058 15687.38 407.33 52892.94 88888.00 2021-02-27 19:14:12.909 058 15687.43 407.29 52892.92 88888.00 2021-02-27 19:14:13.409 058 15687.42 407.26 52892.88 88888.00 2021-02-27 19:14:13.909 058 15687.44 407.28 52892.87 88888.00 2021-02-27 19:14:14.409 058 15687.47 407.24 52892.85 88888.00 2021-02-27 19:14:14.909 058 15687.46 407.19 52892.87 88888.00 2021-02-27 19:14:15.409 058 15687.52 407.19 52892.84 88888.00 2021-02-27 19:14:15.909 058 15687.56 407.20 52892.85 88888.00 2021-02-27 19:14:16.409 058 15687.58 407.16 52892.78 88888.00 2021-02-27 19:14:16.909 058 15687.58 407.18 52892.80 88888.00 2021-02-27 19:14:17.409 058 15687.59 407.17 52892.85 88888.00 2021-02-27 19:14:17.909 058 15687.60 407.15 52892.78 88888.00 2021-02-27 19:14:18.409 058 15687.67 407.10 52892.83 88888.00 2021-02-27 19:14:18.909 058 15687.67 407.07 52892.82 88888.00 2021-02-27 19:14:19.409 058 15687.68 407.09 52892.83 88888.00 2021-02-27 19:14:19.909 058 15687.68 407.11 52892.83 88888.00 2021-02-27 19:14:20.409 058 15687.71 407.09 52892.74 88888.00 2021-02-27 19:14:20.910 058 15687.65 407.08 52892.67 88888.00 2021-02-27 19:14:21.410 058 15687.72 407.07 52892.67 88888.00 2021-02-27 19:14:22.410 058 15687.76 407.11 52892.72 88888.00 2021-02-27 19:14:22.910 058 15687.80 407.05 52892.73 88888.00 2021-02-27 19:14:23.410 058 15687.80 407.00 52892.74 88888.00 2021-02-27 19:14:23.910 058 15687.85 407.02 52892.68 88888.00 2021-02-27 19:14:24.410 058 15687.88 407.01 52892.67 88888.00 2021-02-27 19:14:24.910 058 15687.86 407.00 52892.67 88888.00 2021-02-27 19:14:25.410 058 15687.83 406.98 52892.67 88888.00 2021-02-27 19:14:25.910 058 15687.79 406.95 52892.72 88888.00 2021-02-27 19:14:26.410 058 15687.80 406.98 52892.78 88888.00 2021-02-27 19:14:26.910 058 15687.81 407.01 52892.79 88888.00 2021-02-27 19:14:27.410 058 15687.85 406.99 52892.78 88888.00 2021-02-27 19:14:27.910 058 15687.92 407.02 52892.78 88888.00 2021-02-27 19:14:28.410 058 15687.93 407.02 52892.78 88888.00 2021-02-27 19:14:28.910 058 15687.89 406.99 52892.82 88888.00 2021-02-27 19:14:29.410 058 15687.87 406.97 52892.77 88888.00 2021-02-27 19:14:29.910 058 15687.87 406.94 52892.77 88888.00 2021-02-27 19:14:30.410 058 15687.90 406.93 52892.75 88888.00 2021-02-27 19:14:30.910 058 15687.95 406.92 52892.74 88888.00 2021-02-27 19:14:31.410 058 15687.98 406.91 52892.80 88888.00 2021-02-27 19:14:32.410 058 15688.01 406.94 52892.82 88888.00 2021-02-27 19:14:32.910 058 15688.01 406.94 52892.82 88888.00 2021-02-27 19:14:33.410 058 15687.99 406.92 52892.87 88888.00 2021-02-27 19:14:33.910 058 15687.96 406.88 52892.81 88888.00 2021-02-27 19:14:34.410 058 15687.95 406.86 52892.75 88888.00 2021-02-27 19:14:34.910 058 15687.93 406.88 52892.84 88888.00 2021-02-27 19:14:35.410 058 15687.93 406.89 52892.85 88888.00 2021-02-27 19:14:35.910 058 15687.94 406.90 52892.84 88888.00 2021-02-27 19:14:36.410 058 15687.96 406.90 52892.88 88888.00 2021-02-27 19:14:36.910 058 15687.95 406.92 52892.87 88888.00 2021-02-27 19:14:37.410 058 15687.95 406.92 52892.88 88888.00 2021-02-27 19:14:37.910 058 15687.93 406.92 52892.86 88888.00 2021-02-27 19:14:38.410 058 15687.92 406.93 52892.87 88888.00 2021-02-27 19:14:38.910 058 15687.89 406.94 52892.92 88888.00 2021-02-27 19:14:39.410 058 15687.88 406.90 52892.95 88888.00 2021-02-27 19:14:39.910 058 15687.86 406.89 52892.91 88888.00 2021-02-27 19:14:40.410 058 15687.84 406.89 52892.90 88888.00 2021-02-27 19:14:40.910 058 15687.86 406.89 52892.87 88888.00 2021-02-27 19:14:41.410 058 15687.83 406.90 52892.86 88888.00 2021-02-27 19:14:41.910 058 15687.80 406.90 52892.87 88888.00 2021-02-27 19:14:42.410 058 15687.78 406.92 52892.78 88888.00 2021-02-27 19:14:42.910 058 15687.79 406.92 52892.74 88888.00 2021-02-27 19:14:43.410 058 15687.79 406.90 52892.79 88888.00 2021-02-27 19:14:43.910 058 15687.80 406.89 52892.81 88888.00 2021-02-27 19:14:44.410 058 15687.81 406.88 52892.79 88888.00 2021-02-27 19:14:44.910 058 15687.81 406.88 52892.78 88888.00 2021-02-27 19:14:45.410 058 15687.75 406.89 52892.77 88888.00 2021-02-27 19:14:45.910 058 15687.76 406.88 52892.68 88888.00 2021-02-27 19:14:46.410 058 15687.78 406.89 52892.68 88888.00 2021-02-27 19:14:46.910 058 15687.77 406.91 52892.72 88888.00 2021-02-27 19:14:47.410 058 15687.74 406.94 52892.72 88888.00 2021-02-27 19:14:47.910 058 15687.72 406.93 52892.80 88888.00 2021-02-27 19:14:48.410 058 15687.74 406.97 52892.84 88888.00 2021-02-27 19:14:48.910 058 15687.71 406.94 52892.73 88888.00 2021-02-27 19:14:49.410 058 15687.70 406.92 52892.64 88888.00 2021-02-27 19:14:49.910 058 15687.74 406.91 52892.68 88888.00 2021-02-27 19:14:50.410 058 15687.79 406.92 52892.77 88888.00 2021-02-27 19:14:50.910 058 15687.78 406.93 52892.74 88888.00 2021-02-27 19:14:51.410 058 15687.77 406.97 52892.66 88888.00 2021-02-27 19:14:51.910 058 15687.74 407.00 52892.62 88888.00 2021-02-27 19:14:52.410 058 15687.83 407.02 52892.64 88888.00 2021-02-27 19:14:52.910 058 15687.78 407.05 52892.67 88888.00 2021-02-27 19:14:53.410 058 15687.77 407.07 52892.70 88888.00 2021-02-27 19:14:53.910 058 15687.80 407.12 52892.66 88888.00 2021-02-27 19:14:54.410 058 15687.85 407.16 52892.66 88888.00 2021-02-27 19:14:54.910 058 15687.92 407.17 52892.66 88888.00 2021-02-27 19:14:55.410 058 15687.89 407.19 52892.58 88888.00 2021-02-27 19:14:55.910 058 15687.89 407.21 52892.52 88888.00 2021-02-27 19:14:56.410 058 15687.93 407.23 52892.50 88888.00 2021-02-27 19:14:56.910 058 15687.92 407.24 52892.47 88888.00 2021-02-27 19:14:57.410 058 15687.92 407.24 52892.53 88888.00 2021-02-27 19:14:57.910 058 15687.97 407.25 52892.65 88888.00 2021-02-27 19:14:58.410 058 15687.95 407.29 52892.73 88888.00 2021-02-27 19:14:58.910 058 15687.94 407.34 52892.68 88888.00 2021-02-27 19:14:59.410 058 15687.99 407.37 52892.62 88888.00 2021-02-27 19:14:59.910 058 15688.03 407.38 52892.61 88888.00 2021-02-27 19:15:00.410 058 15688.03 407.38 52892.63 88888.00 2021-02-27 19:15:00.910 058 15688.06 407.42 52892.65 88888.00 2021-02-27 19:15:01.410 058 15688.05 407.44 52892.65 88888.00 2021-02-27 19:15:01.910 058 15687.99 407.43 52892.66 88888.00 2021-02-27 19:15:02.410 058 15687.99 407.45 52892.60 88888.00 2021-02-27 19:15:02.910 058 15688.04 407.44 52892.57 88888.00 2021-02-27 19:15:03.910 058 15688.03 407.46 52892.58 88888.00 2021-02-27 19:15:04.410 058 15688.04 407.45 52892.62 88888.00 2021-02-27 19:15:04.910 058 15688.02 407.43 52892.66 88888.00 2021-02-27 19:15:05.410 058 15688.05 407.43 52892.73 88888.00 2021-02-27 19:15:05.910 058 15688.10 407.46 52892.70 88888.00 2021-02-27 19:15:06.410 058 15688.10 407.43 52892.65 88888.00 2021-02-27 19:15:06.910 058 15688.12 407.44 52892.67 88888.00 2021-02-27 19:15:07.410 058 15688.08 407.44 52892.72 88888.00 2021-02-27 19:15:07.910 058 15688.07 407.44 52892.65 88888.00 2021-02-27 19:15:08.410 058 15688.11 407.41 52892.68 88888.00 2021-02-27 19:15:08.910 058 15688.08 407.35 52892.72 88888.00 2021-02-27 19:15:09.410 058 15688.06 407.34 52892.73 88888.00 2021-02-27 19:15:09.910 058 15688.06 407.31 52892.71 88888.00 2021-02-27 19:15:10.410 058 15688.11 407.24 52892.75 88888.00 2021-02-27 19:15:10.910 058 15688.07 407.19 52892.70 88888.00 2021-02-27 19:15:11.410 058 15688.08 407.11 52892.69 88888.00 2021-02-27 19:15:11.910 058 15688.07 407.07 52892.75 88888.00 2021-02-27 19:15:12.410 058 15688.06 407.07 52892.87 88888.00 2021-02-27 19:15:12.910 058 15688.01 407.06 52892.80 88888.00 2021-02-27 19:15:13.410 058 15687.99 407.01 52892.83 88888.00 2021-02-27 19:15:13.910 058 15687.96 406.97 52892.82 88888.00 2021-02-27 19:15:14.410 058 15687.96 406.93 52892.81 88888.00 2021-02-27 19:15:14.910 058 15687.92 406.92 52892.87 88888.00 2021-02-27 19:15:15.410 058 15687.88 406.85 52892.88 88888.00 2021-02-27 19:15:15.910 058 15687.90 406.80 52892.82 88888.00 2021-02-27 19:15:16.410 058 15687.88 406.79 52892.83 88888.00 2021-02-27 19:15:16.910 058 15687.87 406.77 52892.84 88888.00 2021-02-27 19:15:17.410 058 15687.86 406.74 52892.83 88888.00 2021-02-27 19:15:17.910 058 15687.84 406.72 52892.72 88888.00 2021-02-27 19:15:18.410 058 15687.86 406.71 52892.71 88888.00 2021-02-27 19:15:18.910 058 15687.83 406.69 52892.72 88888.00 2021-02-27 19:15:19.410 058 15687.83 406.68 52892.75 88888.00 2021-02-27 19:15:19.910 058 15687.83 406.68 52892.77 88888.00 2021-02-27 19:15:20.410 058 15687.87 406.66 52892.79 88888.00 2021-02-27 19:15:20.910 058 15687.84 406.58 52892.80 88888.00 2021-02-27 19:15:21.410 058 15687.89 406.59 52892.77 88888.00 2021-02-27 19:15:21.910 058 15687.93 406.56 52892.78 88888.00 2021-02-27 19:15:22.410 058 15687.90 406.58 52892.80 88888.00 2021-02-27 19:15:22.910 058 15687.89 406.59 52892.79 88888.00 2021-02-27 19:15:23.410 058 15687.90 406.58 52892.75 88888.00 2021-02-27 19:15:23.910 058 15687.89 406.59 52892.71 88888.00 2021-02-27 19:15:24.410 058 15687.90 406.60 52892.72 88888.00 2021-02-27 19:15:24.910 058 15687.92 406.58 52892.60 88888.00 2021-02-27 19:15:25.410 058 15687.97 406.59 52892.56 88888.00 2021-02-27 19:15:25.910 058 15687.96 406.59 52892.58 88888.00 2021-02-27 19:15:26.410 058 15687.98 406.58 52892.54 88888.00 2021-02-27 19:15:26.910 058 15687.99 406.60 52892.54 88888.00 2021-02-27 19:15:27.410 058 15687.97 406.65 52892.50 88888.00 2021-02-27 19:15:27.910 058 15688.03 406.69 52892.47 88888.00 2021-02-27 19:15:28.410 058 15688.04 406.72 52892.51 88888.00 2021-02-27 19:15:28.910 058 15688.06 406.75 52892.51 88888.00 2021-02-27 19:15:29.410 058 15688.03 406.80 52892.41 88888.00 2021-02-27 19:15:29.910 058 15688.03 406.83 52892.41 88888.00 2021-02-27 19:15:30.410 058 15688.03 406.83 52892.43 88888.00 2021-02-27 19:15:30.910 058 15688.08 406.84 52892.43 88888.00 2021-02-27 19:15:31.910 058 15688.15 406.97 52892.36 88888.00 2021-02-27 19:15:32.410 058 15688.12 407.03 52892.36 88888.00 2021-02-27 19:15:32.910 058 15688.07 407.06 52892.33 88888.00 2021-02-27 19:15:33.410 058 15688.10 407.05 52892.36 88888.00 2021-02-27 19:15:33.910 058 15688.14 407.02 52892.44 88888.00 2021-02-27 19:15:34.410 058 15688.14 407.05 52892.41 88888.00 2021-02-27 19:15:35.410 058 15688.22 407.10 52892.40 88888.00 2021-02-27 19:15:35.910 058 15688.16 407.14 52892.38 88888.00 2021-02-27 19:15:36.410 058 15688.14 407.16 52892.40 88888.00 2021-02-27 19:15:36.910 058 15688.15 407.15 52892.40 88888.00 2021-02-27 19:15:37.410 058 15688.21 407.16 52892.36 88888.00 2021-02-27 19:15:37.910 058 15688.21 407.21 52892.38 88888.00 2021-02-27 19:15:38.410 058 15688.20 407.24 52892.38 88888.00 2021-02-27 19:15:38.910 058 15688.16 407.23 52892.39 88888.00 2021-02-27 19:15:39.410 058 15688.14 407.24 52892.30 88888.00 2021-02-27 19:15:39.910 058 15688.14 407.26 52892.32 88888.00 2021-02-27 19:15:40.410 058 15688.23 407.25 52892.37 88888.00 2021-02-27 19:15:40.910 058 15688.20 407.28 52892.41 88888.00 2021-02-27 19:15:41.410 058 15688.20 407.27 52892.43 88888.00 2021-02-27 19:15:41.910 058 15688.20 407.29 52892.48 88888.00 2021-02-27 19:15:42.410 058 15688.19 407.28 52892.46 88888.00 2021-02-27 19:15:42.910 058 15688.20 407.29 52892.46 88888.00 2021-02-27 19:15:43.410 058 15688.21 407.28 52892.42 88888.00 2021-02-27 19:15:43.910 058 15688.21 407.26 52892.47 88888.00 2021-02-27 19:15:44.410 058 15688.21 407.27 52892.47 88888.00 2021-02-27 19:15:45.410 058 15688.17 407.20 52892.50 88888.00 2021-02-27 19:15:45.910 058 15688.16 407.21 52892.47 88888.00 2021-02-27 19:15:46.410 058 15688.11 407.23 52892.50 88888.00 2021-02-27 19:15:46.910 058 15688.08 407.21 52892.51 88888.00 2021-02-27 19:15:47.410 058 15688.07 407.19 52892.54 88888.00 2021-02-27 19:15:47.910 058 15688.04 407.17 52892.61 88888.00 2021-02-27 19:15:48.410 058 15688.07 407.18 52892.58 88888.00 2021-02-27 19:15:48.910 058 15688.05 407.17 52892.56 88888.00 2021-02-27 19:15:49.410 058 15688.02 407.12 52892.58 88888.00 2021-02-27 19:15:49.910 058 15687.99 407.11 52892.63 88888.00 2021-02-27 19:15:50.410 058 15687.93 407.10 52892.60 88888.00 2021-02-27 19:15:50.910 058 15687.89 407.08 52892.53 88888.00 2021-02-27 19:15:51.410 058 15687.90 407.02 52892.51 88888.00 2021-02-27 19:15:51.910 058 15687.93 407.00 52892.58 88888.00 2021-02-27 19:15:52.410 058 15687.94 406.98 52892.60 88888.00 2021-02-27 19:15:52.910 058 15687.89 406.94 52892.60 88888.00 2021-02-27 19:15:53.410 058 15687.84 406.92 52892.53 88888.00 2021-02-27 19:15:53.910 058 15687.86 406.90 52892.60 88888.00 2021-02-27 19:15:54.410 058 15687.86 406.86 52892.62 88888.00 2021-02-27 19:15:54.910 058 15687.84 406.84 52892.62 88888.00 2021-02-27 19:15:55.410 058 15687.83 406.83 52892.65 88888.00 2021-02-27 19:15:55.910 058 15687.83 406.80 52892.62 88888.00 2021-02-27 19:15:56.410 058 15687.79 406.80 52892.65 88888.00 2021-02-27 19:15:56.910 058 15687.72 406.79 52892.68 88888.00 2021-02-27 19:15:57.410 058 15687.72 406.79 52892.73 88888.00 2021-02-27 19:15:57.910 058 15687.70 406.77 52892.71 88888.00 2021-02-27 19:15:58.410 058 15687.77 406.76 52892.64 88888.00 2021-02-27 19:15:58.910 058 15687.80 406.72 52892.62 88888.00 2021-02-27 19:15:59.410 058 15687.77 406.73 52892.64 88888.00 2021-02-27 19:15:59.910 058 15687.79 406.71 52892.65 88888.00 2021-02-27 19:16:00.410 058 15687.81 406.66 52892.62 88888.00 2021-02-27 19:16:00.910 058 15687.83 406.63 52892.61 88888.00 2021-02-27 19:16:01.410 058 15687.85 406.60 52892.64 88888.00 2021-02-27 19:16:01.910 058 15687.83 406.60 52892.70 88888.00 2021-02-27 19:16:02.410 058 15687.81 406.66 52892.67 88888.00 2021-02-27 19:16:02.910 058 15687.85 406.67 52892.67 88888.00 2021-02-27 19:16:03.410 058 15687.87 406.67 52892.65 88888.00 2021-02-27 19:16:03.910 058 15687.85 406.68 52892.64 88888.00 2021-02-27 19:16:04.410 058 15687.87 406.68 52892.57 88888.00 2021-02-27 19:16:04.910 058 15687.94 406.68 52892.53 88888.00 2021-02-27 19:16:05.410 058 15687.93 406.75 52892.56 88888.00 2021-02-27 19:16:05.910 058 15687.95 406.79 52892.57 88888.00 2021-02-27 19:16:06.410 058 15687.95 406.79 52892.53 88888.00 2021-02-27 19:16:06.910 058 15687.93 406.75 52892.59 88888.00 2021-02-27 19:16:07.410 058 15687.92 406.76 52892.52 88888.00 2021-02-27 19:16:07.910 058 15687.89 406.83 52892.50 88888.00 2021-02-27 19:16:08.410 058 15687.90 406.85 52892.53 88888.00 2021-02-27 19:16:08.910 058 15687.94 406.86 52892.54 88888.00 2021-02-27 19:16:09.410 058 15687.95 406.85 52892.56 88888.00 2021-02-27 19:16:09.910 058 15687.92 406.88 52892.51 88888.00 2021-02-27 19:16:10.410 058 15687.96 406.91 52892.50 88888.00 2021-02-27 19:16:10.910 058 15687.99 406.91 52892.52 88888.00 2021-02-27 19:16:11.410 058 15688.04 406.97 52892.47 88888.00 2021-02-27 19:16:11.910 058 15688.03 407.00 52892.49 88888.00 2021-02-27 19:16:12.410 058 15688.07 407.03 52892.47 88888.00 2021-02-27 19:16:12.910 058 15688.07 407.06 52892.45 88888.00 2021-02-27 19:16:13.410 058 15688.05 407.05 52892.43 88888.00 2021-02-27 19:16:13.910 058 15687.99 407.08 52892.47 88888.00 2021-02-27 19:16:14.410 058 15688.01 407.12 52892.48 88888.00 2021-02-27 19:16:14.910 058 15687.96 407.14 52892.42 88888.00 2021-02-27 19:16:15.410 058 15687.96 407.15 52892.42 88888.00 2021-02-27 19:16:15.910 058 15688.01 407.18 52892.42 88888.00 2021-02-27 19:16:16.410 058 15688.02 407.21 52892.45 88888.00 2021-02-27 19:16:16.910 058 15688.03 407.21 52892.44 88888.00 2021-02-27 19:16:17.410 058 15687.98 407.23 52892.46 88888.00 2021-02-27 19:16:17.910 058 15687.98 407.23 52892.52 88888.00 2021-02-27 19:16:18.410 058 15688.02 407.26 52892.59 88888.00 2021-02-27 19:16:18.910 058 15688.05 407.29 52892.53 88888.00 2021-02-27 19:16:19.410 058 15688.08 407.29 52892.49 88888.00 2021-02-27 19:16:19.910 058 15688.04 407.32 52892.51 88888.00 2021-02-27 19:16:20.410 058 15687.98 407.31 52892.57 88888.00 2021-02-27 19:16:20.910 058 15687.97 407.28 52892.56 88888.00 2021-02-27 19:16:21.410 058 15687.97 407.27 52892.60 88888.00 2021-02-27 19:16:21.910 058 15687.97 407.24 52892.58 88888.00 2021-02-27 19:16:22.410 058 15687.98 407.27 52892.62 88888.00 2021-02-27 19:16:22.910 058 15687.96 407.31 52892.61 88888.00 2021-02-27 19:16:23.410 058 15687.99 407.29 52892.66 88888.00 2021-02-27 19:16:23.910 058 15687.96 407.27 52892.77 88888.00 2021-02-27 19:16:24.410 058 15687.90 407.25 52892.83 88888.00 2021-02-27 19:16:24.910 058 15687.89 407.23 52892.82 88888.00 2021-02-27 19:16:25.410 058 15687.92 407.20 52892.83 88888.00 2021-02-27 19:16:25.910 058 15687.86 407.19 52892.85 88888.00 2021-02-27 19:16:26.910 058 15687.84 407.18 52892.84 88888.00 2021-02-27 19:16:27.410 058 15687.84 407.18 52892.88 88888.00 2021-02-27 19:16:27.910 058 15687.85 407.17 52892.89 88888.00 2021-02-27 19:16:28.410 058 15687.81 407.09 52892.88 88888.00 2021-02-27 19:16:28.910 058 15687.77 407.05 52892.89 88888.00 2021-02-27 19:16:29.410 058 15687.70 407.07 52892.86 88888.00 2021-02-27 19:16:29.910 058 15687.70 407.05 52892.89 88888.00 2021-02-27 19:16:30.410 058 15687.67 407.00 52892.90 88888.00 2021-02-27 19:16:30.910 058 15687.62 406.95 52893.00 88888.00 2021-02-27 19:16:31.410 058 15687.57 406.92 52893.00 88888.00 2021-02-27 19:16:31.910 058 15687.53 406.90 52892.99 88888.00 2021-02-27 19:16:32.410 058 15687.53 406.91 52892.91 88888.00 2021-02-27 19:16:32.910 058 15687.56 406.86 52892.91 88888.00 2021-02-27 19:16:33.410 058 15687.53 406.86 52892.87 88888.00 2021-02-27 19:16:33.910 058 15687.52 406.86 52892.90 88888.00 2021-02-27 19:16:34.410 058 15687.48 406.85 52892.88 88888.00 2021-02-27 19:16:34.910 058 15687.48 406.80 52892.80 88888.00 2021-02-27 19:16:35.410 058 15687.46 406.79 52892.82 88888.00 2021-02-27 19:16:35.910 058 15687.40 406.73 52892.83 88888.00 2021-02-27 19:16:36.410 058 15687.42 406.69 52892.83 88888.00 2021-02-27 19:16:36.910 058 15687.43 406.72 52892.84 88888.00 2021-02-27 19:16:37.410 058 15687.43 406.68 52892.80 88888.00 2021-02-27 19:16:37.910 058 15687.42 406.64 52892.80 88888.00 2021-02-27 19:16:38.410 058 15687.46 406.60 52892.86 88888.00 2021-02-27 19:16:38.910 058 15687.47 406.56 52892.83 88888.00 2021-02-27 19:16:39.410 058 15687.46 406.56 52892.81 88888.00 2021-02-27 19:16:39.910 058 15687.48 406.57 52892.84 88888.00 2021-02-27 19:16:40.410 058 15687.43 406.56 52892.89 88888.00 2021-02-27 19:16:40.910 058 15687.40 406.52 52892.85 88888.00 2021-02-27 19:16:41.410 058 15687.46 406.50 52892.78 88888.00 2021-02-27 19:16:41.910 058 15687.48 406.51 52892.77 88888.00 2021-02-27 19:16:42.410 058 15687.48 406.47 52892.75 88888.00 2021-02-27 19:16:42.910 058 15687.43 406.46 52892.74 88888.00 2021-02-27 19:16:43.410 058 15687.47 406.43 52892.70 88888.00 2021-02-27 19:16:43.910 058 15687.49 406.41 52892.69 88888.00 2021-02-27 19:16:44.910 058 15687.51 406.38 52892.78 88888.00 2021-02-27 19:16:45.410 058 15687.52 406.38 52892.81 88888.00 2021-02-27 19:16:45.910 058 15687.51 406.34 52892.74 88888.00 2021-02-27 19:16:46.410 058 15687.53 406.40 52892.77 88888.00 2021-02-27 19:16:46.910 058 15687.50 406.41 52892.73 88888.00 2021-02-27 19:16:47.410 058 15687.49 406.45 52892.77 88888.00 2021-02-27 19:16:47.910 058 15687.51 406.46 52892.72 88888.00 2021-02-27 19:16:48.410 058 15687.50 406.50 52892.67 88888.00 2021-02-27 19:16:48.910 058 15687.46 406.49 52892.64 88888.00 2021-02-27 19:16:49.410 058 15687.42 406.54 52892.64 88888.00 2021-02-27 19:16:49.910 058 15687.41 406.59 52892.59 88888.00 2021-02-27 19:16:50.410 058 15687.41 406.60 52892.61 88888.00 2021-02-27 19:16:50.910 058 15687.42 406.62 52892.58 88888.00 2021-02-27 19:16:51.410 058 15687.40 406.66 52892.59 88888.00 2021-02-27 19:16:51.910 058 15687.38 406.71 52892.66 88888.00 2021-02-27 19:16:52.410 058 15687.37 406.79 52892.68 88888.00 2021-02-27 19:16:52.910 058 15687.39 406.82 52892.68 88888.00 2021-02-27 19:16:53.410 058 15687.38 406.83 52892.69 88888.00 2021-02-27 19:16:53.910 058 15687.38 406.86 52892.68 88888.00 2021-02-27 19:16:54.410 058 15687.34 406.92 52892.70 88888.00 2021-02-27 19:16:54.910 058 15687.31 407.00 52892.71 88888.00 2021-02-27 19:16:55.410 058 15687.31 407.02 52892.70 88888.00 2021-02-27 19:16:55.910 058 15687.29 407.03 52892.70 88888.00 2021-02-27 19:16:56.410 058 15687.31 407.06 52892.70 88888.00 2021-02-27 19:16:56.910 058 15687.30 407.09 52892.73 88888.00 2021-02-27 19:16:57.410 058 15687.23 407.10 52892.72 88888.00 2021-02-27 19:16:58.410 058 15687.26 407.21 52892.69 88888.00 2021-02-27 19:16:58.910 058 15687.24 407.28 52892.75 88888.00 2021-02-27 19:16:59.410 058 15687.24 407.31 52892.84 88888.00 2021-02-27 19:16:59.910 058 15687.24 407.34 52892.88 88888.00 2021-02-27 19:17:00.410 058 15687.24 407.38 52892.88 88888.00 2021-02-27 19:17:00.910 058 15687.28 407.38 52892.83 88888.00 2021-02-27 19:17:01.410 058 15687.24 407.41 52892.81 88888.00 2021-02-27 19:17:01.910 058 15687.19 407.38 52892.84 88888.00 2021-02-27 19:17:02.410 058 15687.24 407.42 52892.87 88888.00 2021-02-27 19:17:02.910 058 15687.24 407.42 52892.88 88888.00 2021-02-27 19:17:03.410 058 15687.24 407.38 52892.87 88888.00 2021-02-27 19:17:03.910 058 15687.21 407.41 52892.85 88888.00 2021-02-27 19:17:04.410 058 15687.25 407.38 52892.84 88888.00 2021-02-27 19:17:04.910 058 15687.31 407.38 52892.85 88888.00 2021-02-27 19:17:05.410 058 15687.32 407.35 52892.89 88888.00 2021-02-27 19:17:05.910 058 15687.30 407.29 52892.91 88888.00 2021-02-27 19:17:06.410 058 15687.30 407.24 52892.99 88888.00 2021-02-27 19:17:06.910 058 15687.29 407.21 52893.01 88888.00 2021-02-27 19:17:07.410 058 15687.33 407.24 52893.00 88888.00 2021-02-27 19:17:07.910 058 15687.30 407.21 52893.11 88888.00 2021-02-27 19:17:08.410 058 15687.31 407.12 52893.08 88888.00 2021-02-27 19:17:08.910 058 15687.35 407.08 52893.02 88888.00 2021-02-27 19:17:09.410 058 15687.32 407.06 52893.00 88888.00 2021-02-27 19:17:09.910 058 15687.35 407.07 52893.02 88888.00 2021-02-27 19:17:10.410 058 15687.34 407.02 52893.00 88888.00 2021-02-27 19:17:10.910 058 15687.37 406.92 52892.97 88888.00 2021-02-27 19:17:11.410 058 15687.35 406.82 52892.94 88888.00 2021-02-27 19:17:11.910 058 15687.37 406.75 52892.94 88888.00 2021-02-27 19:17:12.410 058 15687.38 406.69 52892.88 88888.00 2021-02-27 19:17:12.910 058 15687.38 406.71 52892.88 88888.00 2021-02-27 19:17:13.410 058 15687.34 406.67 52892.91 88888.00 2021-02-27 19:17:13.910 058 15687.38 406.63 52892.90 88888.00 2021-02-27 19:17:14.410 058 15687.39 406.60 52892.98 88888.00 2021-02-27 19:17:14.910 058 15687.35 406.55 52892.90 88888.00 2021-02-27 19:17:15.410 058 15687.35 406.48 52892.80 88888.00 2021-02-27 19:17:15.910 058 15687.33 406.47 52892.85 88888.00 2021-02-27 19:17:16.410 058 15687.35 406.42 52892.77 88888.00 2021-02-27 19:17:16.910 058 15687.38 406.36 52892.73 88888.00 2021-02-27 19:17:17.410 058 15687.40 406.37 52892.75 88888.00 2021-02-27 19:17:17.910 058 15687.44 406.33 52892.71 88888.00 2021-02-27 19:17:18.410 058 15687.41 406.31 52892.61 88888.00 2021-02-27 19:17:18.910 058 15687.47 406.30 52892.60 88888.00 2021-02-27 19:17:19.410 058 15687.41 406.31 52892.58 88888.00 2021-02-27 19:17:19.910 058 15687.39 406.29 52892.52 88888.00 2021-02-27 19:17:20.410 058 15687.39 406.30 52892.50 88888.00 2021-02-27 19:17:20.910 058 15687.37 406.33 52892.53 88888.00 2021-02-27 19:17:21.410 058 15687.40 406.38 52892.53 88888.00 2021-02-27 19:17:21.910 058 15687.41 406.40 52892.54 88888.00 2021-02-27 19:17:22.410 058 15687.41 406.39 52892.47 88888.00 2021-02-27 19:17:22.910 058 15687.37 406.36 52892.41 88888.00 2021-02-27 19:17:23.410 058 15687.41 406.37 52892.40 88888.00 2021-02-27 19:17:23.910 058 15687.44 406.40 52892.39 88888.00 2021-02-27 19:17:24.410 058 15687.44 406.48 52892.36 88888.00 2021-02-27 19:17:24.910 058 15687.42 406.49 52892.39 88888.00 2021-02-27 19:17:25.410 058 15687.44 406.51 52892.37 88888.00 2021-02-27 19:17:25.910 058 15687.48 406.54 52892.36 88888.00 2021-02-27 19:17:26.410 058 15687.53 406.60 52892.31 88888.00 2021-02-27 19:17:26.910 058 15687.48 406.69 52892.32 88888.00 2021-02-27 19:17:27.410 058 15687.51 406.74 52892.27 88888.00 2021-02-27 19:17:27.910 058 15687.52 406.79 52892.27 88888.00 2021-02-27 19:17:28.410 058 15687.57 406.86 52892.31 88888.00 2021-02-27 19:17:28.910 058 15687.57 406.86 52892.36 88888.00 2021-02-27 19:17:29.910 058 15687.62 406.92 52892.32 88888.00 2021-02-27 19:17:30.410 058 15687.63 407.02 52892.31 88888.00 2021-02-27 19:17:30.910 058 15687.63 407.08 52892.33 88888.00 2021-02-27 19:17:31.410 058 15687.65 407.05 52892.34 88888.00 2021-02-27 19:17:31.910 058 15687.66 407.06 52892.36 88888.00 2021-02-27 19:17:32.410 058 15687.63 407.10 52892.30 88888.00 2021-02-27 19:17:32.910 058 15687.68 407.15 52892.29 88888.00 2021-02-27 19:17:33.410 058 15687.67 407.16 52892.32 88888.00 2021-02-27 19:17:33.910 058 15687.68 407.19 52892.33 88888.00 2021-02-27 19:17:34.410 058 15687.70 407.20 52892.38 88888.00 2021-02-27 19:17:34.910 058 15687.69 407.20 52892.40 88888.00 2021-02-27 19:17:35.410 058 15687.69 407.25 52892.45 88888.00 2021-02-27 19:17:35.910 058 15687.66 407.24 52892.44 88888.00 2021-02-27 19:17:36.410 058 15687.68 407.28 52892.43 88888.00 2021-02-27 19:17:36.910 058 15687.69 407.31 52892.44 88888.00 2021-02-27 19:17:37.410 058 15687.70 407.34 52892.49 88888.00 2021-02-27 19:17:37.910 058 15687.67 407.36 52892.45 88888.00 2021-02-27 19:17:38.410 058 15687.65 407.33 52892.46 88888.00 2021-02-27 19:17:38.910 058 15687.68 407.35 52892.45 88888.00 2021-02-27 19:17:39.410 058 15687.69 407.34 52892.46 88888.00 2021-02-27 19:17:39.910 058 15687.61 407.37 52892.47 88888.00 2021-02-27 19:17:40.410 058 15687.55 407.37 52892.47 88888.00 2021-02-27 19:17:40.910 058 15687.60 407.37 52892.47 88888.00 2021-02-27 19:17:41.410 058 15687.61 407.42 52892.53 88888.00 2021-02-27 19:17:41.910 058 15687.63 407.42 52892.54 88888.00 2021-02-27 19:17:42.410 058 15687.60 407.42 52892.59 88888.00 2021-02-27 19:17:42.910 058 15687.57 407.44 52892.56 88888.00 2021-02-27 19:17:43.410 058 15687.56 407.44 52892.59 88888.00 2021-02-27 19:17:43.910 058 15687.52 407.45 52892.64 88888.00 2021-02-27 19:17:44.410 058 15687.51 407.45 52892.66 88888.00 2021-02-27 19:17:44.910 058 15687.47 407.44 52892.67 88888.00 2021-02-27 19:17:45.410 058 15687.42 407.43 52892.70 88888.00 2021-02-27 19:17:45.910 058 15687.40 407.42 52892.77 88888.00 2021-02-27 19:17:46.410 058 15687.39 407.42 52892.81 88888.00 2021-02-27 19:17:46.910 058 15687.41 407.44 52892.83 88888.00 2021-02-27 19:17:47.910 058 15687.38 407.31 52892.72 88888.00 2021-02-27 19:17:48.410 058 15687.38 407.26 52892.78 88888.00 2021-02-27 19:17:48.910 058 15687.39 407.24 52892.71 88888.00 2021-02-27 19:17:49.410 058 15687.34 407.18 52892.77 88888.00 2021-02-27 19:17:49.910 058 15687.34 407.20 52892.80 88888.00 2021-02-27 19:17:50.410 058 15687.28 407.23 52892.81 88888.00 2021-02-27 19:17:50.910 058 15687.26 407.18 52892.82 88888.00 2021-02-27 19:17:51.410 058 15687.26 407.15 52892.84 88888.00 2021-02-27 19:17:51.910 058 15687.31 407.11 52892.84 88888.00 2021-02-27 19:17:52.410 058 15687.29 407.08 52892.87 88888.00 2021-02-27 19:17:52.910 058 15687.29 407.07 52892.88 88888.00 2021-02-27 19:17:53.410 058 15687.29 407.01 52892.90 88888.00 2021-02-27 19:17:53.910 058 15687.26 407.03 52892.88 88888.00 2021-02-27 19:17:54.410 058 15687.23 407.00 52892.82 88888.00 2021-02-27 19:17:54.910 058 15687.20 406.97 52892.83 88888.00 2021-02-27 19:17:55.410 058 15687.23 406.91 52892.77 88888.00 2021-02-27 19:17:55.910 058 15687.28 406.85 52892.79 88888.00 2021-02-27 19:17:56.410 058 15687.29 406.83 52892.74 88888.00 2021-02-27 19:17:56.910 058 15687.33 406.81 52892.67 88888.00 2021-02-27 19:17:57.910 058 15687.28 406.80 52892.66 88888.00 2021-02-27 19:17:58.410 058 15687.34 406.75 52892.64 88888.00 2021-02-27 19:17:58.910 058 15687.33 406.68 52892.57 88888.00 2021-02-27 19:17:59.410 058 15687.38 406.66 52892.56 88888.00 2021-02-27 19:17:59.910 058 15687.42 406.69 52892.56 88888.00 2021-02-27 19:18:00.410 058 15687.47 406.68 52892.54 88888.00 2021-02-27 19:18:01.410 058 15687.56 406.66 52892.41 88888.00 2021-02-27 19:18:01.910 058 15687.56 406.66 52892.40 88888.00 2021-02-27 19:18:02.410 058 15687.58 406.62 52892.34 88888.00 2021-02-27 19:18:02.910 058 15687.58 406.57 52892.26 88888.00 2021-02-27 19:18:03.410 058 15687.63 406.55 52892.22 88888.00 2021-02-27 19:18:03.910 058 15687.75 406.57 52892.26 88888.00 2021-02-27 19:18:04.410 058 15687.72 406.60 52892.24 88888.00 2021-02-27 19:18:04.910 058 15687.69 406.58 52892.25 88888.00 2021-02-27 19:18:05.410 058 15687.75 406.56 52892.22 88888.00 2021-02-27 19:18:05.910 058 15687.76 406.57 52892.22 88888.00 2021-02-27 19:18:06.410 058 15687.81 406.58 52892.21 88888.00 2021-02-27 19:18:06.910 058 15687.83 406.64 52892.14 88888.00 2021-02-27 19:18:07.410 058 15687.81 406.68 52892.06 88888.00 2021-02-27 19:18:07.910 058 15687.86 406.65 52892.03 88888.00 2021-02-27 19:18:08.410 058 15687.90 406.67 52892.04 88888.00 2021-02-27 19:18:08.910 058 15687.98 406.73 52892.00 88888.00 2021-02-27 19:18:09.410 058 15687.95 406.80 52892.00 88888.00 2021-02-27 19:18:09.910 058 15687.99 406.85 52891.98 88888.00 2021-02-27 19:18:10.410 058 15687.99 406.88 52891.99 88888.00 2021-02-27 19:18:10.910 058 15688.01 406.91 52892.02 88888.00 2021-02-27 19:18:11.410 058 15688.06 406.98 52892.05 88888.00 2021-02-27 19:18:11.910 058 15688.08 407.08 52892.03 88888.00 2021-02-27 19:18:12.410 058 15688.07 407.14 52892.04 88888.00 2021-02-27 19:18:12.910 058 15688.08 407.16 52892.08 88888.00 2021-02-27 19:18:13.410 058 15688.10 407.18 52892.09 88888.00 2021-02-27 19:18:13.910 058 15688.12 407.21 52892.13 88888.00 2021-02-27 19:18:14.410 058 15688.10 407.26 52892.13 88888.00 2021-02-27 19:18:14.910 058 15688.13 407.27 52892.10 88888.00 2021-02-27 19:18:15.410 058 15688.19 407.36 52892.08 88888.00 2021-02-27 19:18:15.910 058 15688.14 407.49 52892.09 88888.00 2021-02-27 19:18:16.410 058 15688.16 407.58 52892.10 88888.00 2021-02-27 19:18:16.910 058 15688.16 407.60 52892.16 88888.00 2021-02-27 19:18:17.410 058 15688.13 407.66 52892.16 88888.00 2021-02-27 19:18:17.910 058 15688.11 407.67 52892.18 88888.00 2021-02-27 19:18:18.410 058 15688.13 407.70 52892.25 88888.00 2021-02-27 19:18:18.910 058 15688.08 407.69 52892.25 88888.00 2021-02-27 19:18:19.410 058 15688.10 407.68 52892.32 88888.00 2021-02-27 19:18:19.910 058 15688.02 407.69 52892.37 88888.00 2021-02-27 19:18:20.410 058 15688.01 407.71 52892.45 88888.00 2021-02-27 19:18:20.910 058 15687.96 407.73 52892.43 88888.00 2021-02-27 19:18:21.410 058 15687.90 407.78 52892.43 88888.00 2021-02-27 19:18:21.910 058 15687.89 407.81 52892.43 88888.00 2021-02-27 19:18:22.410 058 15687.87 407.83 52892.46 88888.00 2021-02-27 19:18:22.910 058 15687.84 407.79 52892.45 88888.00 2021-02-27 19:18:23.410 058 15687.79 407.80 52892.45 88888.00 2021-02-27 19:18:23.910 058 15687.75 407.83 52892.49 88888.00 2021-02-27 19:18:24.410 058 15687.68 407.87 52892.53 88888.00 2021-02-27 19:18:24.910 058 15687.65 407.90 52892.53 88888.00 2021-02-27 19:18:25.410 058 15687.61 407.88 52892.58 88888.00 2021-02-27 19:18:25.910 058 15687.61 407.86 52892.63 88888.00 2021-02-27 19:18:26.410 058 15687.58 407.84 52892.64 88888.00 2021-02-27 19:18:26.910 058 15687.62 407.87 52892.70 88888.00 2021-02-27 19:18:27.410 058 15687.53 407.89 52892.74 88888.00 2021-02-27 19:18:27.910 058 15687.46 407.87 52892.69 88888.00 2021-02-27 19:18:28.410 058 15687.42 407.87 52892.71 88888.00 2021-02-27 19:18:28.910 058 15687.40 407.87 52892.77 88888.00 2021-02-27 19:18:29.410 058 15687.39 407.86 52892.69 88888.00 2021-02-27 19:18:29.910 058 15687.38 407.83 52892.70 88888.00 2021-02-27 19:18:30.410 058 15687.31 407.76 52892.80 88888.00 2021-02-27 19:18:30.910 058 15687.32 407.76 52892.81 88888.00 2021-02-27 19:18:31.410 058 15687.37 407.72 52892.82 88888.00 2021-02-27 19:18:31.910 058 15687.35 407.68 52892.78 88888.00 2021-02-27 19:18:32.410 058 15687.32 407.64 52892.74 88888.00 2021-02-27 19:18:32.910 058 15687.34 407.62 52892.78 88888.00 2021-02-27 19:18:33.410 058 15687.37 407.62 52892.79 88888.00 2021-02-27 19:18:33.910 058 15687.34 407.58 52892.78 88888.00 2021-02-27 19:18:34.410 058 15687.33 407.53 52892.79 88888.00 2021-02-27 19:18:34.910 058 15687.37 407.55 52892.84 88888.00 2021-02-27 19:18:35.410 058 15687.39 407.52 52892.80 88888.00 2021-02-27 19:18:35.910 058 15687.35 407.46 52892.73 88888.00 2021-02-27 19:18:36.411 058 15687.35 407.47 52892.67 88888.00 2021-02-27 19:18:36.911 058 15687.39 407.45 52892.66 88888.00 2021-02-27 19:18:37.411 058 15687.46 407.36 52892.64 88888.00 2021-02-27 19:18:37.911 058 15687.51 407.40 52892.66 88888.00 2021-02-27 19:18:38.411 058 15687.52 407.40 52892.71 88888.00 2021-02-27 19:18:38.911 058 15687.51 407.37 52892.68 88888.00 2021-02-27 19:18:39.411 058 15687.57 407.34 52892.68 88888.00 2021-02-27 19:18:39.911 058 15687.59 407.35 52892.71 88888.00 2021-02-27 19:18:40.911 058 15687.62 407.32 52892.66 88888.00 2021-02-27 19:18:41.411 058 15687.65 407.26 52892.63 88888.00 2021-02-27 19:18:41.911 058 15687.66 407.28 52892.61 88888.00 2021-02-27 19:18:42.911 058 15687.65 407.25 52892.49 88888.00 2021-02-27 19:18:43.411 058 15687.74 407.25 52892.51 88888.00 2021-02-27 19:18:43.911 058 15687.76 407.27 52892.52 88888.00 2021-02-27 19:18:44.411 058 15687.77 407.29 52892.49 88888.00 2021-02-27 19:18:44.911 058 15687.78 407.31 52892.49 88888.00 2021-02-27 19:18:45.411 058 15687.83 407.32 52892.52 88888.00 2021-02-27 19:18:45.911 058 15687.81 407.33 52892.49 88888.00 2021-02-27 19:18:46.411 058 15687.83 407.29 52892.44 88888.00 2021-02-27 19:18:46.911 058 15687.85 407.26 52892.46 88888.00 2021-02-27 19:18:47.411 058 15687.85 407.26 52892.52 88888.00 2021-02-27 19:18:47.911 058 15687.86 407.28 52892.48 88888.00 2021-02-27 19:18:48.411 058 15687.86 407.29 52892.42 88888.00 2021-02-27 19:18:48.911 058 15687.92 407.31 52892.39 88888.00 2021-02-27 19:18:49.411 058 15687.96 407.32 52892.40 88888.00 2021-02-27 19:18:49.911 058 15687.99 407.31 52892.39 88888.00 2021-02-27 19:18:50.911 058 15687.97 407.24 52892.47 88888.00 2021-02-27 19:18:51.411 058 15687.96 407.24 52892.40 88888.00 2021-02-27 19:18:51.911 058 15687.98 407.27 52892.40 88888.00 2021-02-27 19:18:52.411 058 15687.95 407.31 52892.43 88888.00 2021-02-27 19:18:52.911 058 15687.93 407.33 52892.46 88888.00 2021-02-27 19:18:53.411 058 15687.94 407.33 52892.42 88888.00 2021-02-27 19:18:53.911 058 15687.88 407.33 52892.43 88888.00 2021-02-27 19:18:54.411 058 15687.92 407.36 52892.39 88888.00 2021-02-27 19:18:54.911 058 15687.90 407.33 52892.40 88888.00 2021-02-27 19:18:55.411 058 15687.87 407.36 52892.46 88888.00 2021-02-27 19:18:55.911 058 15687.85 407.41 52892.41 88888.00 2021-02-27 19:18:56.411 058 15687.83 407.38 52892.43 88888.00 2021-02-27 19:18:56.911 058 15687.83 407.38 52892.47 88888.00 2021-02-27 19:18:57.411 058 15687.79 407.42 52892.47 88888.00 2021-02-27 19:18:57.911 058 15687.78 407.43 52892.49 88888.00 2021-02-27 19:18:58.411 058 15687.76 407.46 52892.48 88888.00 2021-02-27 19:18:58.911 058 15687.68 407.55 52892.50 88888.00 2021-02-27 19:18:59.411 058 15687.69 407.59 52892.49 88888.00 2021-02-27 19:18:59.911 058 15687.65 407.60 52892.46 88888.00 2021-02-27 19:19:00.411 058 15687.63 407.60 52892.49 88888.00 2021-02-27 19:19:00.911 058 15687.56 407.62 52892.59 88888.00 2021-02-27 19:19:01.411 058 15687.56 407.67 52892.58 88888.00 2021-02-27 19:19:01.911 058 15687.61 407.66 52892.60 88888.00 2021-02-27 19:19:02.411 058 15687.56 407.63 52892.64 88888.00 2021-02-27 19:19:02.911 058 15687.49 407.64 52892.72 88888.00 2021-02-27 19:19:03.411 058 15687.44 407.67 52892.72 88888.00 2021-02-27 19:19:03.911 058 15687.38 407.69 52892.78 88888.00 2021-02-27 19:19:04.411 058 15687.32 407.72 52892.77 88888.00 2021-02-27 19:19:04.911 058 15687.25 407.78 52892.78 88888.00 2021-02-27 19:19:05.411 058 15687.26 407.77 52892.79 88888.00 2021-02-27 19:19:05.911 058 15687.24 407.75 52892.78 88888.00 2021-02-27 19:19:06.411 058 15687.17 407.75 52892.83 88888.00 2021-02-27 19:19:06.911 058 15687.15 407.78 52892.84 88888.00 2021-02-27 19:19:07.411 058 15687.12 407.83 52892.84 88888.00 2021-02-27 19:19:07.911 058 15687.05 407.81 52892.83 88888.00 2021-02-27 19:19:08.411 058 15686.98 407.81 52892.83 88888.00 2021-02-27 19:19:08.911 058 15686.97 407.80 52892.94 88888.00 2021-02-27 19:19:09.411 058 15686.97 407.77 52892.91 88888.00 2021-02-27 19:19:09.911 058 15686.97 407.76 52892.90 88888.00 2021-02-27 19:19:10.411 058 15686.92 407.77 52892.88 88888.00 2021-02-27 19:19:10.911 058 15686.88 407.77 52892.90 88888.00 2021-02-27 19:19:11.411 058 15686.86 407.77 52892.89 88888.00 2021-02-27 19:19:11.911 058 15686.81 407.76 52892.85 88888.00 2021-02-27 19:19:12.411 058 15686.83 407.72 52892.82 88888.00 2021-02-27 19:19:12.911 058 15686.84 407.71 52892.85 88888.00 2021-02-27 19:19:13.411 058 15686.80 407.68 52892.83 88888.00 2021-02-27 19:19:14.411 058 15686.80 407.64 52892.85 88888.00 2021-02-27 19:19:14.911 058 15686.81 407.60 52892.74 88888.00 2021-02-27 19:19:15.411 058 15686.79 407.50 52892.81 88888.00 2021-02-27 19:19:15.911 058 15686.86 407.45 52892.85 88888.00 2021-02-27 19:19:16.411 058 15686.92 407.40 52892.87 88888.00 2021-02-27 19:19:16.911 058 15686.87 407.38 52892.83 88888.00 2021-02-27 19:19:17.411 058 15686.84 407.32 52892.85 88888.00 2021-02-27 19:19:17.911 058 15686.88 407.28 52892.92 88888.00 2021-02-27 19:19:18.411 058 15686.93 407.26 52893.00 88888.00 2021-02-27 19:19:18.911 058 15686.95 407.25 52892.91 88888.00 2021-02-27 19:19:19.411 058 15686.94 407.23 52892.88 88888.00 2021-02-27 19:19:19.911 058 15686.95 407.21 52892.83 88888.00 2021-02-27 19:19:20.411 058 15686.98 407.19 52892.81 88888.00 2021-02-27 19:19:20.911 058 15686.96 407.17 52892.82 88888.00 2021-02-27 19:19:21.411 058 15686.93 407.15 52892.83 88888.00 2021-02-27 19:19:21.911 058 15686.90 407.15 52892.85 88888.00 2021-02-27 19:19:22.411 058 15686.89 407.12 52892.82 88888.00 2021-02-27 19:19:22.911 058 15686.87 407.11 52892.88 88888.00 2021-02-27 19:19:23.411 058 15686.87 407.11 52892.82 88888.00 2021-02-27 19:19:23.911 058 15686.83 407.06 52892.80 88888.00 2021-02-27 19:19:24.411 058 15686.81 407.05 52892.75 88888.00 2021-02-27 19:19:24.911 058 15686.81 407.02 52892.73 88888.00 2021-02-27 19:19:25.411 058 15686.80 407.06 52892.75 88888.00 2021-02-27 19:19:25.911 058 15686.80 407.11 52892.80 88888.00 2021-02-27 19:19:26.411 058 15686.76 407.11 52892.72 88888.00 2021-02-27 19:19:26.911 058 15686.74 407.10 52892.67 88888.00 2021-02-27 19:19:27.411 058 15686.75 407.10 52892.65 88888.00 2021-02-27 19:19:27.911 058 15686.75 407.10 52892.65 88888.00 2021-02-27 19:19:28.411 058 15686.71 407.14 52892.66 88888.00 2021-02-27 19:19:28.911 058 15686.70 407.17 52892.66 88888.00 2021-02-27 19:19:29.411 058 15686.71 407.24 52892.62 88888.00 2021-02-27 19:19:29.911 058 15686.71 407.27 52892.67 88888.00 2021-02-27 19:19:30.411 058 15686.68 407.25 52892.73 88888.00 2021-02-27 19:19:30.911 058 15686.69 407.26 52892.71 88888.00 2021-02-27 19:19:31.411 058 15686.65 407.29 52892.67 88888.00 2021-02-27 19:19:31.911 058 15686.66 407.36 52892.69 88888.00 2021-02-27 19:19:32.411 058 15686.66 407.42 52892.69 88888.00 2021-02-27 19:19:32.911 058 15686.60 407.43 52892.70 88888.00 2021-02-27 19:19:33.411 058 15686.57 407.44 52892.66 88888.00 2021-02-27 19:19:33.911 058 15686.59 407.43 52892.73 88888.00 2021-02-27 19:19:34.411 058 15686.57 407.46 52892.69 88888.00 2021-02-27 19:19:34.911 058 15686.56 407.47 52892.68 88888.00 2021-02-27 19:19:35.411 058 15686.57 407.49 52892.73 88888.00 2021-02-27 19:19:35.911 058 15686.49 407.49 52892.75 88888.00 2021-02-27 19:19:36.411 058 15686.48 407.53 52892.73 88888.00 2021-02-27 19:19:36.911 058 15686.48 407.57 52892.72 88888.00 2021-02-27 19:19:37.411 058 15686.50 407.59 52892.75 88888.00 2021-02-27 19:19:37.911 058 15686.50 407.61 52892.73 88888.00 2021-02-27 19:19:38.411 058 15686.50 407.63 52892.77 88888.00 2021-02-27 19:19:38.911 058 15686.51 407.63 52892.81 88888.00 2021-02-27 19:19:39.411 058 15686.53 407.63 52892.83 88888.00 2021-02-27 19:19:39.911 058 15686.57 407.63 52892.75 88888.00 2021-02-27 19:19:40.411 058 15686.62 407.59 52892.74 88888.00 2021-02-27 19:19:40.911 058 15686.61 407.58 52892.75 88888.00 2021-02-27 19:19:41.411 058 15686.60 407.59 52892.71 88888.00 2021-02-27 19:19:41.911 058 15686.63 407.60 52892.68 88888.00 2021-02-27 19:19:42.411 058 15686.66 407.60 52892.68 88888.00 2021-02-27 19:19:42.911 058 15686.69 407.58 52892.69 88888.00 2021-02-27 19:19:43.411 058 15686.75 407.58 52892.62 88888.00 2021-02-27 19:19:43.911 058 15686.77 407.59 52892.62 88888.00 2021-02-27 19:19:44.411 058 15686.76 407.62 52892.62 88888.00 2021-02-27 19:19:44.911 058 15686.76 407.59 52892.61 88888.00 2021-02-27 19:19:45.911 058 15686.90 407.53 52892.57 88888.00 2021-02-27 19:19:46.411 058 15686.93 407.50 52892.58 88888.00 2021-02-27 19:19:46.911 058 15687.01 407.49 52892.52 88888.00 2021-02-27 19:19:47.411 058 15687.03 407.45 52892.51 88888.00 2021-02-27 19:19:47.911 058 15687.01 407.44 52892.58 88888.00 2021-02-27 19:19:48.411 058 15687.02 407.42 52892.57 88888.00 2021-02-27 19:19:48.911 058 15687.06 407.44 52892.53 88888.00 2021-02-27 19:19:49.411 058 15687.01 407.45 52892.46 88888.00 2021-02-27 19:19:49.911 058 15687.01 407.43 52892.48 88888.00 2021-02-27 19:19:50.411 058 15687.03 407.42 52892.49 88888.00 2021-02-27 19:19:50.911 058 15687.08 407.37 52892.57 88888.00 2021-02-27 19:19:51.411 058 15687.10 407.33 52892.56 88888.00 2021-02-27 19:19:51.911 058 15687.08 407.29 52892.58 88888.00 2021-02-27 19:19:52.411 058 15687.07 407.27 52892.57 88888.00 2021-02-27 19:19:52.911 058 15687.02 407.29 52892.59 88888.00 2021-02-27 19:19:53.411 058 15687.02 407.33 52892.54 88888.00 2021-02-27 19:19:53.911 058 15686.96 407.29 52892.48 88888.00 2021-02-27 19:19:54.411 058 15686.96 407.23 52892.51 88888.00 2021-02-27 19:19:54.911 058 15686.98 407.21 52892.48 88888.00 2021-02-27 19:19:55.411 058 15686.97 407.19 52892.50 88888.00 2021-02-27 19:19:55.911 058 15686.90 407.18 52892.52 88888.00 2021-02-27 19:19:56.411 058 15686.84 407.19 52892.49 88888.00 2021-02-27 19:19:56.911 058 15686.80 407.19 52892.57 88888.00 2021-02-27 19:19:57.411 058 15686.85 407.17 52892.49 88888.00 2021-02-27 19:19:57.911 058 15686.83 407.15 52892.50 88888.00 2021-02-27 19:19:58.411 058 15686.70 407.17 52892.48 88888.00 2021-02-27 19:19:58.911 058 15686.66 407.21 52892.45 88888.00 2021-02-27 19:19:59.411 058 15686.63 407.23 52892.45 88888.00 2021-02-27 19:19:59.911 058 15686.58 407.25 52892.40 88888.00 2021-02-27 19:20:00.411 058 15686.61 407.28 52892.41 88888.00 2021-02-27 19:20:00.911 058 15686.58 407.29 52892.38 88888.00 2021-02-27 19:20:01.411 058 15686.54 407.31 52892.30 88888.00 2021-02-27 19:20:01.911 058 15686.45 407.32 52892.28 88888.00 2021-02-27 19:20:02.411 058 15686.43 407.29 52892.25 88888.00 2021-02-27 19:20:02.911 058 15686.38 407.32 52892.18 88888.00 2021-02-27 19:20:03.411 058 15686.32 407.33 52892.14 88888.00 2021-02-27 19:20:03.911 058 15686.31 407.34 52892.21 88888.00 2021-02-27 19:20:04.411 058 15686.29 407.33 52892.16 88888.00 2021-02-27 19:20:04.911 058 15686.30 407.33 52892.16 88888.00 2021-02-27 19:20:05.411 058 15686.35 407.36 52892.13 88888.00 2021-02-27 19:20:05.911 058 15686.42 407.42 52892.11 88888.00 2021-02-27 19:20:06.411 058 15686.42 407.47 52892.13 88888.00 2021-02-27 19:20:06.911 058 15686.43 407.50 52892.19 88888.00 2021-02-27 19:20:07.411 058 15686.47 407.55 52892.21 88888.00 2021-02-27 19:20:07.911 058 15686.54 407.60 52892.18 88888.00 2021-02-27 19:20:08.411 058 15686.59 407.67 52892.18 88888.00 2021-02-27 19:20:08.911 058 15686.67 407.75 52892.16 88888.00 2021-02-27 19:20:09.411 058 15686.70 407.78 52892.11 88888.00 2021-02-27 19:20:09.911 058 15686.70 407.85 52892.10 88888.00 2021-02-27 19:20:10.411 058 15686.75 407.92 52892.10 88888.00 2021-02-27 19:20:10.911 058 15686.79 407.95 52892.16 88888.00 2021-02-27 19:20:11.411 058 15686.84 407.98 52892.20 88888.00 2021-02-27 19:20:11.911 058 15686.87 408.04 52892.17 88888.00 2021-02-27 19:20:12.411 058 15686.90 408.09 52892.22 88888.00 2021-02-27 19:20:12.911 058 15686.96 408.11 52892.29 88888.00 2021-02-27 19:20:13.411 058 15686.99 408.10 52892.25 88888.00 2021-02-27 19:20:13.911 058 15687.04 408.10 52892.17 88888.00 2021-02-27 19:20:14.411 058 15687.03 408.07 52892.20 88888.00 2021-02-27 19:20:14.911 058 15687.07 408.14 52892.30 88888.00 2021-02-27 19:20:15.411 058 15687.07 408.16 52892.27 88888.00 2021-02-27 19:20:15.911 058 15687.11 408.15 52892.27 88888.00 2021-02-27 19:20:16.411 058 15687.15 408.14 52892.27 88888.00 2021-02-27 19:20:16.911 058 15687.15 408.09 52892.26 88888.00 2021-02-27 19:20:17.411 058 15687.13 408.06 52892.24 88888.00 2021-02-27 19:20:17.911 058 15687.12 408.01 52892.24 88888.00 2021-02-27 19:20:18.411 058 15687.16 407.98 52892.25 88888.00 2021-02-27 19:20:18.911 058 15687.23 407.93 52892.29 88888.00 2021-02-27 19:20:19.411 058 15687.25 407.83 52892.27 88888.00 2021-02-27 19:20:19.911 058 15687.30 407.77 52892.34 88888.00 2021-02-27 19:20:20.411 058 15687.35 407.66 52892.43 88888.00 2021-02-27 19:20:20.911 058 15687.42 407.61 52892.36 88888.00 2021-02-27 19:20:21.411 058 15687.47 407.62 52892.27 88888.00 2021-02-27 19:20:21.911 058 15687.44 407.59 52892.30 88888.00 2021-02-27 19:20:22.411 058 15687.51 407.53 52892.27 88888.00 2021-02-27 19:20:22.911 058 15687.50 407.51 52892.23 88888.00 2021-02-27 19:20:23.411 058 15687.48 407.46 52892.20 88888.00 2021-02-27 19:20:23.911 058 15687.47 407.38 52892.19 88888.00 2021-02-27 19:20:24.411 058 15687.44 407.35 52892.20 88888.00 2021-02-27 19:20:24.911 058 15687.48 407.31 52892.22 88888.00 2021-02-27 19:20:25.411 058 15687.48 407.25 52892.18 88888.00 2021-02-27 19:20:25.911 058 15687.47 407.18 52892.12 88888.00 2021-02-27 19:20:26.411 058 15687.43 407.15 52892.09 88888.00 2021-02-27 19:20:27.411 058 15687.34 407.05 52892.05 88888.00 2021-02-27 19:20:27.911 058 15687.38 407.02 52892.04 88888.00 2021-02-27 19:20:28.411 058 15687.42 406.99 52892.02 88888.00 2021-02-27 19:20:28.911 058 15687.47 406.97 52891.98 88888.00 2021-02-27 19:20:29.411 058 15687.47 406.94 52891.92 88888.00 2021-02-27 19:20:29.911 058 15687.56 407.00 52891.82 88888.00 2021-02-27 19:20:30.411 058 15687.71 407.15 52891.71 88888.00 2021-02-27 19:20:30.911 058 15687.89 407.40 52891.62 88888.00 2021-02-27 19:20:31.411 058 15687.98 407.64 52891.54 88888.00 2021-02-27 19:20:31.911 058 15687.81 408.00 52891.52 88888.00 2021-02-27 19:20:32.411 058 15687.60 408.30 52891.53 88888.00 2021-02-27 19:20:32.911 058 15687.28 408.38 52891.58 88888.00 2021-02-27 19:20:33.411 058 15686.95 408.28 52891.64 88888.00 2021-02-27 19:20:33.911 058 15686.76 408.13 52891.74 88888.00 2021-02-27 19:20:34.411 058 15686.69 407.95 52891.80 88888.00 2021-02-27 19:20:34.911 058 15686.72 407.77 52891.93 88888.00 2021-02-27 19:20:35.411 058 15686.75 407.71 52891.97 88888.00 2021-02-27 19:20:35.911 058 15686.79 407.66 52891.94 88888.00 2021-02-27 19:20:36.411 058 15686.85 407.64 52892.01 88888.00 2021-02-27 19:20:36.911 058 15686.87 407.61 52892.09 88888.00 2021-02-27 19:20:37.411 058 15686.87 407.62 52892.08 88888.00 2021-02-27 19:20:37.911 058 15686.93 407.63 52892.07 88888.00 2021-02-27 19:20:38.411 058 15686.92 407.63 52892.04 88888.00 2021-02-27 19:20:38.911 058 15686.93 407.68 52892.04 88888.00 2021-02-27 19:20:39.411 058 15686.99 407.70 52892.08 88888.00 2021-02-27 19:20:39.911 058 15687.06 407.71 52892.09 88888.00 2021-02-27 19:20:40.411 058 15687.06 407.75 52892.05 88888.00 2021-02-27 19:20:40.911 058 15687.05 407.78 52892.02 88888.00 2021-02-27 19:20:41.411 058 15687.02 407.84 52892.05 88888.00 2021-02-27 19:20:41.911 058 15687.02 407.84 52892.03 88888.00 2021-02-27 19:20:42.411 058 15687.12 407.89 52892.01 88888.00 2021-02-27 19:20:42.911 058 15687.19 407.94 52892.06 88888.00 2021-02-27 19:20:43.411 058 15687.17 407.96 52892.05 88888.00 2021-02-27 19:20:43.911 058 15687.20 407.96 52892.03 88888.00 2021-02-27 19:20:44.411 058 15687.25 408.03 52892.05 88888.00 2021-02-27 19:20:44.911 058 15687.23 408.05 52892.03 88888.00 2021-02-27 19:20:45.411 058 15687.26 408.04 52892.05 88888.00 2021-02-27 19:20:45.911 058 15687.32 408.02 52892.05 88888.00 2021-02-27 19:20:46.411 058 15687.29 408.01 52892.02 88888.00 2021-02-27 19:20:46.911 058 15687.29 408.06 52891.98 88888.00 2021-02-27 19:20:47.411 058 15687.31 408.07 52892.01 88888.00 2021-02-27 19:20:47.911 058 15687.32 408.12 52892.09 88888.00 2021-02-27 19:20:48.411 058 15687.35 408.13 52892.06 88888.00 2021-02-27 19:20:48.911 058 15687.37 408.14 52892.10 88888.00 2021-02-27 19:20:49.411 058 15687.40 408.20 52892.12 88888.00 2021-02-27 19:20:49.911 058 15687.43 408.26 52892.10 88888.00 2021-02-27 19:20:50.411 058 15687.47 408.26 52892.12 88888.00 2021-02-27 19:20:50.911 058 15687.44 408.31 52892.09 88888.00 2021-02-27 19:20:51.411 058 15687.39 408.31 52892.05 88888.00 2021-02-27 19:20:51.911 058 15687.44 408.31 52892.05 88888.00 2021-02-27 19:20:52.411 058 15687.48 408.33 52892.02 88888.00 2021-02-27 19:20:52.911 058 15687.44 408.32 52892.02 88888.00 2021-02-27 19:20:53.411 058 15687.42 408.35 52892.05 88888.00 2021-02-27 19:20:53.911 058 15687.43 408.37 52892.07 88888.00 2021-02-27 19:20:54.411 058 15687.43 408.39 52892.10 88888.00 2021-02-27 19:20:54.911 058 15687.42 408.39 52892.09 88888.00 2021-02-27 19:20:55.411 058 15687.43 408.40 52892.12 88888.00 2021-02-27 19:20:55.911 058 15687.42 408.40 52892.10 88888.00 2021-02-27 19:20:56.411 058 15687.44 408.39 52892.17 88888.00 2021-02-27 19:20:56.911 058 15687.47 408.39 52892.21 88888.00 2021-02-27 19:20:57.411 058 15687.47 408.38 52892.14 88888.00 2021-02-27 19:20:57.911 058 15687.48 408.36 52892.17 88888.00 2021-02-27 19:20:58.411 058 15687.46 408.36 52892.20 88888.00 2021-02-27 19:20:58.911 058 15687.42 408.35 52892.18 88888.00 2021-02-27 19:20:59.411 058 15687.41 408.31 52892.12 88888.00 2021-02-27 19:20:59.911 058 15687.39 408.30 52892.14 88888.00 2021-02-27 19:21:00.411 058 15687.37 408.28 52892.18 88888.00 2021-02-27 19:21:00.911 058 15687.37 408.29 52892.24 88888.00 2021-02-27 19:21:01.411 058 15687.40 408.24 52892.24 88888.00 2021-02-27 19:21:01.911 058 15687.39 408.24 52892.24 88888.00 2021-02-27 19:21:02.411 058 15687.30 408.22 52892.25 88888.00 2021-02-27 19:21:02.911 058 15687.29 408.23 52892.29 88888.00 2021-02-27 19:21:03.411 058 15687.31 408.21 52892.32 88888.00 2021-02-27 19:21:03.911 058 15687.29 408.19 52892.36 88888.00 2021-02-27 19:21:04.411 058 15687.29 408.18 52892.41 88888.00 2021-02-27 19:21:04.911 058 15687.30 408.16 52892.44 88888.00 2021-02-27 19:21:05.411 058 15687.26 408.15 52892.31 88888.00 2021-02-27 19:21:05.911 058 15687.30 408.14 52892.32 88888.00 2021-02-27 19:21:06.411 058 15687.33 408.14 52892.32 88888.00 2021-02-27 19:21:06.911 058 15687.32 408.15 52892.25 88888.00 2021-02-27 19:21:07.411 058 15687.34 408.15 52892.28 88888.00 2021-02-27 19:21:07.911 058 15687.32 408.12 52892.23 88888.00 2021-02-27 19:21:08.911 058 15687.40 408.11 52892.23 88888.00 2021-02-27 19:21:09.411 058 15687.41 408.09 52892.31 88888.00 2021-02-27 19:21:09.911 058 15687.41 408.04 52892.29 88888.00 2021-02-27 19:21:10.411 058 15687.42 408.00 52892.32 88888.00 2021-02-27 19:21:10.911 058 15687.47 407.98 52892.31 88888.00 2021-02-27 19:21:11.411 058 15687.48 407.96 52892.26 88888.00 2021-02-27 19:21:11.911 058 15687.49 407.96 52892.30 88888.00 2021-02-27 19:21:12.411 058 15687.56 407.96 52892.33 88888.00 2021-02-27 19:21:12.911 058 15687.52 407.93 52892.28 88888.00 2021-02-27 19:21:13.411 058 15687.56 407.97 52892.25 88888.00 2021-02-27 19:21:13.911 058 15687.57 407.98 52892.22 88888.00 2021-02-27 19:21:14.411 058 15687.65 407.96 52892.20 88888.00 2021-02-27 19:21:14.911 058 15687.71 407.94 52892.17 88888.00 2021-02-27 19:21:15.411 058 15687.68 407.97 52892.12 88888.00 2021-02-27 19:21:15.911 058 15687.67 407.96 52892.11 88888.00 2021-02-27 19:21:16.411 058 15687.74 407.93 52892.20 88888.00 2021-02-27 19:21:16.911 058 15687.76 407.86 52892.23 88888.00 2021-02-27 19:21:17.411 058 15687.79 407.90 52892.24 88888.00 2021-02-27 19:21:17.911 058 15687.80 407.92 52892.23 88888.00 2021-02-27 19:21:18.411 058 15687.83 407.89 52892.20 88888.00 2021-02-27 19:21:18.911 058 15687.86 407.88 52892.22 88888.00 2021-02-27 19:21:19.411 058 15687.84 407.92 52892.22 88888.00 2021-02-27 19:21:19.911 058 15687.90 407.90 52892.20 88888.00 2021-02-27 19:21:20.411 058 15687.89 407.90 52892.21 88888.00 2021-02-27 19:21:20.911 058 15687.87 407.90 52892.24 88888.00 2021-02-27 19:21:21.411 058 15687.83 407.87 52892.24 88888.00 2021-02-27 19:21:21.911 058 15687.87 407.86 52892.23 88888.00 2021-02-27 19:21:22.411 058 15687.84 407.86 52892.24 88888.00 2021-02-27 19:21:22.911 058 15687.83 407.87 52892.27 88888.00 2021-02-27 19:21:23.411 058 15687.77 407.85 52892.28 88888.00 2021-02-27 19:21:23.911 058 15687.75 407.83 52892.24 88888.00 2021-02-27 19:21:24.411 058 15687.72 407.78 52892.31 88888.00 2021-02-27 19:21:24.911 058 15687.70 407.79 52892.32 88888.00 2021-02-27 19:21:25.411 058 15687.69 407.79 52892.37 88888.00 2021-02-27 19:21:25.911 058 15687.70 407.81 52892.44 88888.00 2021-02-27 19:21:26.911 058 15687.61 407.76 52892.37 88888.00 2021-02-27 19:21:27.411 058 15687.62 407.79 52892.33 88888.00 2021-02-27 19:21:27.911 058 15687.57 407.78 52892.34 88888.00 2021-02-27 19:21:28.411 058 15687.50 407.75 52892.38 88888.00 2021-02-27 19:21:28.911 058 15687.49 407.77 52892.40 88888.00 2021-02-27 19:21:29.411 058 15687.42 407.78 52892.39 88888.00 2021-02-27 19:21:29.911 058 15687.39 407.80 52892.36 88888.00 2021-02-27 19:21:30.411 058 15687.38 407.87 52892.38 88888.00 2021-02-27 19:21:30.911 058 15687.39 407.87 52892.44 88888.00 2021-02-27 19:21:31.411 058 15687.34 407.83 52892.46 88888.00 2021-02-27 19:21:31.911 058 15687.31 407.83 52892.50 88888.00 2021-02-27 19:21:32.411 058 15687.29 407.89 52892.49 88888.00 2021-02-27 19:21:32.911 058 15687.29 407.90 52892.52 88888.00 2021-02-27 19:21:33.411 058 15687.30 407.90 52892.47 88888.00 2021-02-27 19:21:33.911 058 15687.29 407.92 52892.41 88888.00 2021-02-27 19:21:34.411 058 15687.25 407.90 52892.37 88888.00 2021-02-27 19:21:34.911 058 15687.29 407.89 52892.37 88888.00 2021-02-27 19:21:35.411 058 15687.34 407.85 52892.43 88888.00 2021-02-27 19:21:35.911 058 15687.35 407.84 52892.44 88888.00 2021-02-27 19:21:36.411 058 15687.39 407.86 52892.36 88888.00 2021-02-27 19:21:36.911 058 15687.42 407.86 52892.39 88888.00 2021-02-27 19:21:37.411 058 15687.42 407.84 52892.39 88888.00 2021-02-27 19:21:37.911 058 15687.40 407.85 52892.41 88888.00 2021-02-27 19:21:38.411 058 15687.41 407.81 52892.45 88888.00 2021-02-27 19:21:38.911 058 15687.42 407.81 52892.44 88888.00 2021-02-27 19:21:39.411 058 15687.46 407.83 52892.49 88888.00 2021-02-27 19:21:39.911 058 15687.38 407.81 52892.46 88888.00 2021-02-27 19:21:40.411 058 15687.40 407.76 52892.43 88888.00 2021-02-27 19:21:40.911 058 15687.41 407.71 52892.33 88888.00 2021-02-27 19:21:41.411 058 15687.40 407.72 52892.28 88888.00 2021-02-27 19:21:41.911 058 15687.44 407.76 52892.24 88888.00 2021-02-27 19:21:42.411 058 15687.47 407.75 52892.29 88888.00 2021-02-27 19:21:42.911 058 15687.42 407.70 52892.31 88888.00 2021-02-27 19:21:43.411 058 15687.42 407.72 52892.28 88888.00 2021-02-27 19:21:43.911 058 15687.47 407.73 52892.29 88888.00 2021-02-27 19:21:44.411 058 15687.49 407.69 52892.32 88888.00 2021-02-27 19:21:44.911 058 15687.49 407.68 52892.28 88888.00 2021-02-27 19:21:45.411 058 15687.50 407.70 52892.26 88888.00 2021-02-27 19:21:45.911 058 15687.50 407.73 52892.24 88888.00 2021-02-27 19:21:46.411 058 15687.49 407.78 52892.25 88888.00 2021-02-27 19:21:46.911 058 15687.56 407.77 52892.31 88888.00 2021-02-27 19:21:47.411 058 15687.56 407.79 52892.28 88888.00 2021-02-27 19:21:47.911 058 15687.49 407.80 52892.28 88888.00 2021-02-27 19:21:48.411 058 15687.50 407.84 52892.25 88888.00 2021-02-27 19:21:48.911 058 15687.50 407.81 52892.21 88888.00 2021-02-27 19:21:49.411 058 15687.48 407.78 52892.19 88888.00 2021-02-27 19:21:49.911 058 15687.56 407.80 52892.19 88888.00 2021-02-27 19:21:50.411 058 15687.58 407.88 52892.19 88888.00 2021-02-27 19:21:50.911 058 15687.56 407.94 52892.27 88888.00 2021-02-27 19:21:51.411 058 15687.49 407.92 52892.33 88888.00 2021-02-27 19:21:51.911 058 15687.46 407.96 52892.29 88888.00 2021-02-27 19:21:52.411 058 15687.44 407.97 52892.38 88888.00 2021-02-27 19:21:52.911 058 15687.46 408.02 52892.40 88888.00 2021-02-27 19:21:53.411 058 15687.47 408.03 52892.41 88888.00 2021-02-27 19:21:53.911 058 15687.48 408.04 52892.40 88888.00 2021-02-27 19:21:54.411 058 15687.47 408.03 52892.39 88888.00 2021-02-27 19:21:54.911 058 15687.48 408.09 52892.40 88888.00 2021-02-27 19:21:55.411 058 15687.47 408.15 52892.29 88888.00 2021-02-27 19:21:55.911 058 15687.44 408.21 52892.32 88888.00 2021-02-27 19:21:56.411 058 15687.42 408.21 52892.36 88888.00 2021-02-27 19:21:56.911 058 15687.35 408.21 52892.29 88888.00 2021-02-27 19:21:57.411 058 15687.28 408.24 52892.24 88888.00 2021-02-27 19:21:57.911 058 15687.32 408.28 52892.24 88888.00 2021-02-27 19:21:58.411 058 15687.32 408.29 52892.30 88888.00 2021-02-27 19:21:58.911 058 15687.32 408.30 52892.32 88888.00 2021-02-27 19:21:59.411 058 15687.33 408.28 52892.34 88888.00 2021-02-27 19:21:59.911 058 15687.34 408.26 52892.31 88888.00 2021-02-27 19:22:00.411 058 15687.37 408.28 52892.36 88888.00 2021-02-27 19:22:00.911 058 15687.31 408.28 52892.37 88888.00 2021-02-27 19:22:01.411 058 15687.26 408.30 52892.41 88888.00 2021-02-27 19:22:01.911 058 15687.23 408.26 52892.41 88888.00 2021-02-27 19:22:02.411 058 15687.23 408.26 52892.32 88888.00 2021-02-27 19:22:02.911 058 15687.20 408.22 52892.24 88888.00 2021-02-27 19:22:03.411 058 15687.15 408.23 52892.28 88888.00 2021-02-27 19:22:03.911 058 15687.17 408.23 52892.32 88888.00 2021-02-27 19:22:04.411 058 15687.16 408.23 52892.32 88888.00 2021-02-27 19:22:04.911 058 15687.15 408.23 52892.30 88888.00 2021-02-27 19:22:05.411 058 15687.13 408.23 52892.30 88888.00 2021-02-27 19:22:05.911 058 15687.17 408.22 52892.32 88888.00 2021-02-27 19:22:06.411 058 15687.12 408.21 52892.38 88888.00 2021-02-27 19:22:06.911 058 15687.07 408.18 52892.40 88888.00 2021-02-27 19:22:07.411 058 15687.05 408.18 52892.38 88888.00 2021-02-27 19:22:07.911 058 15686.97 408.15 52892.40 88888.00 2021-02-27 19:22:08.411 058 15687.01 408.11 52892.42 88888.00 2021-02-27 19:22:08.911 058 15687.01 408.13 52892.46 88888.00 2021-02-27 19:22:09.411 058 15687.02 408.12 52892.46 88888.00 2021-02-27 19:22:09.911 058 15687.03 408.13 52892.45 88888.00 2021-02-27 19:22:10.411 058 15687.04 408.10 52892.46 88888.00 2021-02-27 19:22:10.911 058 15686.98 408.05 52892.44 88888.00 2021-02-27 19:22:11.411 058 15686.98 408.01 52892.43 88888.00 2021-02-27 19:22:11.911 058 15686.96 407.97 52892.46 88888.00 2021-02-27 19:22:12.411 058 15686.98 407.96 52892.41 88888.00 2021-02-27 19:22:12.911 058 15687.04 407.94 52892.44 88888.00 2021-02-27 19:22:13.411 058 15686.97 407.93 52892.44 88888.00 2021-02-27 19:22:13.911 058 15686.95 407.92 52892.45 88888.00 2021-02-27 19:22:14.411 058 15686.93 407.92 52892.46 88888.00 2021-02-27 19:22:14.911 058 15686.95 407.87 52892.50 88888.00 2021-02-27 19:22:15.411 058 15686.93 407.83 52892.50 88888.00 2021-02-27 19:22:15.911 058 15686.96 407.79 52892.47 88888.00 2021-02-27 19:22:16.411 058 15686.98 407.83 52892.49 88888.00 2021-02-27 19:22:16.911 058 15686.99 407.81 52892.51 88888.00 2021-02-27 19:22:17.411 058 15687.01 407.77 52892.51 88888.00 2021-02-27 19:22:17.911 058 15686.99 407.72 52892.42 88888.00 2021-02-27 19:22:18.411 058 15686.98 407.69 52892.45 88888.00 2021-02-27 19:22:18.911 058 15687.04 407.67 52892.46 88888.00 2021-02-27 19:22:19.411 058 15687.10 407.63 52892.47 88888.00 2021-02-27 19:22:19.911 058 15687.10 407.61 52892.45 88888.00 2021-02-27 19:22:20.411 058 15687.11 407.59 52892.42 88888.00 2021-02-27 19:22:20.911 058 15687.14 407.50 52892.42 88888.00 2021-02-27 19:22:21.411 058 15687.19 407.47 52892.40 88888.00 2021-02-27 19:22:21.911 058 15687.21 407.46 52892.34 88888.00 2021-02-27 19:22:22.411 058 15687.23 407.42 52892.43 88888.00 2021-02-27 19:22:22.911 058 15687.24 407.36 52892.46 88888.00 2021-02-27 19:22:23.411 058 15687.25 407.32 52892.46 88888.00 2021-02-27 19:22:23.911 058 15687.29 407.31 52892.44 88888.00 2021-02-27 19:22:24.411 058 15687.35 407.28 52892.42 88888.00 2021-02-27 19:22:24.911 058 15687.37 407.27 52892.44 88888.00 2021-02-27 19:22:25.411 058 15687.37 407.18 52892.44 88888.00 2021-02-27 19:22:25.911 058 15687.34 407.16 52892.49 88888.00 2021-02-27 19:22:26.411 058 15687.39 407.17 52892.48 88888.00 2021-02-27 19:22:26.911 058 15687.39 407.11 52892.40 88888.00 2021-02-27 19:22:27.411 058 15687.34 407.06 52892.36 88888.00 2021-02-27 19:22:27.911 058 15687.34 407.02 52892.33 88888.00 2021-02-27 19:22:28.411 058 15687.42 407.00 52892.32 88888.00 2021-02-27 19:22:28.911 058 15687.43 406.99 52892.31 88888.00 2021-02-27 19:22:29.411 058 15687.40 406.99 52892.34 88888.00 2021-02-27 19:22:29.911 058 15687.33 406.95 52892.33 88888.00 2021-02-27 19:22:30.411 058 15687.30 406.97 52892.32 88888.00 2021-02-27 19:22:30.911 058 15687.35 406.98 52892.26 88888.00 2021-02-27 19:22:31.411 058 15687.30 406.97 52892.20 88888.00 2021-02-27 19:22:31.911 058 15687.31 406.93 52892.20 88888.00 2021-02-27 19:22:32.411 058 15687.26 406.93 52892.22 88888.00 2021-02-27 19:22:32.911 058 15687.26 406.95 52892.18 88888.00 2021-02-27 19:22:33.411 058 15687.24 407.01 52892.12 88888.00 2021-02-27 19:22:33.911 058 15687.23 407.03 52892.05 88888.00 2021-02-27 19:22:34.411 058 15687.19 407.07 52892.12 88888.00 2021-02-27 19:22:34.911 058 15687.13 407.08 52892.12 88888.00 2021-02-27 19:22:35.411 058 15687.16 407.12 52892.12 88888.00 2021-02-27 19:22:35.911 058 15687.10 407.18 52892.10 88888.00 2021-02-27 19:22:36.411 058 15687.06 407.21 52892.08 88888.00 2021-02-27 19:22:36.911 058 15687.07 407.29 52892.10 88888.00 2021-02-27 19:22:37.411 058 15687.10 407.37 52892.03 88888.00 2021-02-27 19:22:37.911 058 15687.08 407.46 52891.99 88888.00 2021-02-27 19:22:38.411 058 15687.12 407.53 52891.97 88888.00 2021-02-27 19:22:38.911 058 15687.08 407.62 52892.00 88888.00 2021-02-27 19:22:39.411 058 15687.02 407.67 52892.07 88888.00 2021-02-27 19:22:39.911 058 15686.97 407.71 52892.03 88888.00 2021-02-27 19:22:40.411 058 15687.03 407.84 52892.00 88888.00 2021-02-27 19:22:40.911 058 15687.07 407.86 52892.01 88888.00 2021-02-27 19:22:41.411 058 15687.08 407.94 52892.01 88888.00 2021-02-27 19:22:41.911 058 15687.07 408.00 52891.94 88888.00 2021-02-27 19:22:42.411 058 15687.07 408.06 52891.96 88888.00 2021-02-27 19:22:42.911 058 15687.06 408.12 52892.06 88888.00 2021-02-27 19:22:43.411 058 15687.11 408.16 52892.05 88888.00 2021-02-27 19:22:43.911 058 15687.08 408.27 52892.08 88888.00 2021-02-27 19:22:44.411 058 15687.10 408.28 52892.03 88888.00 2021-02-27 19:22:44.911 058 15687.11 408.32 52892.00 88888.00 2021-02-27 19:22:45.411 058 15687.12 408.38 52891.99 88888.00 2021-02-27 19:22:45.911 058 15687.11 408.44 52891.97 88888.00 2021-02-27 19:22:46.411 058 15687.20 408.52 52892.02 88888.00 2021-02-27 19:22:46.911 058 15687.16 408.56 52892.04 88888.00 2021-02-27 19:22:47.411 058 15687.14 408.63 52892.06 88888.00 2021-02-27 19:22:47.911 058 15687.16 408.64 52892.14 88888.00 2021-02-27 19:22:48.411 058 15687.26 408.67 52892.19 88888.00 2021-02-27 19:22:48.911 058 15687.32 408.66 52892.21 88888.00 2021-02-27 19:22:49.411 058 15687.26 408.67 52892.16 88888.00 2021-02-27 19:22:49.911 058 15687.28 408.68 52892.17 88888.00 2021-02-27 19:22:50.411 058 15687.25 408.68 52892.20 88888.00 2021-02-27 19:22:50.911 058 15687.28 408.71 52892.18 88888.00 2021-02-27 19:22:51.411 058 15687.25 408.72 52892.13 88888.00 2021-02-27 19:22:51.911 058 15687.20 408.68 52892.17 88888.00 2021-02-27 19:22:52.411 058 15687.21 408.68 52892.21 88888.00 2021-02-27 19:22:53.411 058 15687.15 408.63 52892.21 88888.00 2021-02-27 19:22:53.911 058 15687.13 408.63 52892.16 88888.00 2021-02-27 19:22:54.411 058 15687.13 408.62 52892.21 88888.00 2021-02-27 19:22:54.911 058 15687.06 408.54 52892.25 88888.00 2021-02-27 19:22:55.411 058 15687.02 408.47 52892.25 88888.00 2021-02-27 19:22:55.911 058 15687.01 408.42 52892.24 88888.00 2021-02-27 19:22:56.411 058 15686.97 408.41 52892.20 88888.00 2021-02-27 19:22:56.911 058 15686.94 408.41 52892.22 88888.00 2021-02-27 19:22:57.411 058 15686.93 408.38 52892.25 88888.00 2021-02-27 19:22:57.911 058 15686.89 408.32 52892.28 88888.00 2021-02-27 19:22:58.411 058 15686.87 408.29 52892.26 88888.00 2021-02-27 19:22:58.911 058 15686.87 408.26 52892.23 88888.00 2021-02-27 19:22:59.411 058 15686.79 408.19 52892.18 88888.00 2021-02-27 19:22:59.911 058 15686.71 408.15 52892.21 88888.00 2021-02-27 19:23:00.411 058 15686.66 408.13 52892.22 88888.00 2021-02-27 19:23:00.911 058 15686.66 408.12 52892.22 88888.00 2021-02-27 19:23:01.411 058 15686.67 408.04 52892.20 88888.00 2021-02-27 19:23:01.911 058 15686.62 408.02 52892.14 88888.00 2021-02-27 19:23:02.411 058 15686.65 407.97 52892.16 88888.00 2021-02-27 19:23:03.411 058 15686.65 407.84 52892.21 88888.00 2021-02-27 19:23:03.911 058 15686.61 407.79 52892.10 88888.00 2021-02-27 19:23:04.411 058 15686.59 407.79 52892.10 88888.00 2021-02-27 19:23:04.911 058 15686.57 407.78 52892.19 88888.00 2021-02-27 19:23:05.411 058 15686.58 407.70 52892.20 88888.00 2021-02-27 19:23:05.911 058 15686.57 407.68 52892.16 88888.00 2021-02-27 19:23:06.411 058 15686.58 407.66 52892.16 88888.00 2021-02-27 19:23:06.911 058 15686.52 407.62 52892.16 88888.00 2021-02-27 19:23:07.411 058 15686.59 407.61 52892.13 88888.00 2021-02-27 19:23:07.911 058 15686.61 407.60 52892.13 88888.00 2021-02-27 19:23:08.411 058 15686.66 407.55 52892.10 88888.00 2021-02-27 19:23:08.911 058 15686.71 407.53 52892.09 88888.00 2021-02-27 19:23:09.411 058 15686.70 407.52 52892.11 88888.00 2021-02-27 19:23:09.911 058 15686.71 407.49 52892.16 88888.00 2021-02-27 19:23:10.411 058 15686.70 407.45 52892.08 88888.00 2021-02-27 19:23:10.911 058 15686.70 407.41 52892.00 88888.00 2021-02-27 19:23:11.411 058 15686.70 407.37 52892.04 88888.00 2021-02-27 19:23:11.911 058 15686.75 407.36 52892.07 88888.00 2021-02-27 19:23:12.411 058 15686.77 407.35 52892.07 88888.00 2021-02-27 19:23:12.911 058 15686.75 407.29 52892.01 88888.00 2021-02-27 19:23:13.411 058 15686.83 407.27 52892.04 88888.00 2021-02-27 19:23:13.911 058 15686.84 407.28 52892.03 88888.00 2021-02-27 19:23:14.411 058 15686.87 407.24 52891.99 88888.00 2021-02-27 19:23:14.911 058 15686.89 407.24 52891.98 88888.00 2021-02-27 19:23:15.411 058 15686.92 407.26 52891.99 88888.00 2021-02-27 19:23:15.911 058 15686.92 407.23 52891.96 88888.00 2021-02-27 19:23:16.411 058 15686.90 407.21 52891.94 88888.00 2021-02-27 19:23:16.911 058 15686.95 407.24 52891.90 88888.00 2021-02-27 19:23:17.411 058 15686.99 407.26 52891.87 88888.00 2021-02-27 19:23:17.911 058 15686.99 407.18 52891.90 88888.00 2021-02-27 19:23:18.412 058 15686.97 407.15 52891.89 88888.00 2021-02-27 19:23:18.912 058 15686.95 407.14 52891.86 88888.00 2021-02-27 19:23:19.412 058 15687.01 407.18 52891.91 88888.00 2021-02-27 19:23:19.912 058 15687.03 407.19 52891.91 88888.00 2021-02-27 19:23:20.412 058 15687.03 407.18 52891.90 88888.00 2021-02-27 19:23:20.912 058 15687.03 407.17 52891.90 88888.00 2021-02-27 19:23:21.412 058 15687.04 407.19 52891.91 88888.00 2021-02-27 19:23:21.912 058 15687.05 407.19 52891.94 88888.00 2021-02-27 19:23:22.412 058 15687.05 407.19 52891.90 88888.00 2021-02-27 19:23:22.912 058 15687.04 407.20 52891.90 88888.00 2021-02-27 19:23:23.412 058 15687.07 407.18 52891.92 88888.00 2021-02-27 19:23:23.912 058 15687.05 407.16 52891.93 88888.00 2021-02-27 19:23:24.912 058 15687.04 407.20 52892.01 88888.00 2021-02-27 19:23:25.412 058 15687.06 407.20 52892.03 88888.00 2021-02-27 19:23:25.912 058 15687.10 407.19 52892.00 88888.00 2021-02-27 19:23:26.412 058 15687.03 407.18 52891.98 88888.00 2021-02-27 19:23:26.912 058 15687.04 407.21 52892.02 88888.00 2021-02-27 19:23:27.412 058 15686.99 407.23 52892.04 88888.00 2021-02-27 19:23:27.912 058 15687.01 407.23 52892.01 88888.00 2021-02-27 19:23:28.412 058 15686.97 407.24 52892.02 88888.00 2021-02-27 19:23:28.912 058 15687.03 407.23 52892.05 88888.00 2021-02-27 19:23:29.412 058 15687.03 407.23 52892.04 88888.00 2021-02-27 19:23:29.912 058 15686.98 407.26 52892.03 88888.00 2021-02-27 19:23:30.412 058 15686.98 407.29 52892.02 88888.00 2021-02-27 19:23:30.912 058 15686.98 407.28 52892.05 88888.00 2021-02-27 19:23:31.412 058 15686.95 407.25 52892.07 88888.00 2021-02-27 19:23:31.912 058 15686.95 407.31 52892.01 88888.00 2021-02-27 19:23:32.412 058 15686.96 407.32 52892.05 88888.00 2021-02-27 19:23:32.912 058 15686.95 407.32 52892.04 88888.00 2021-02-27 19:23:33.412 058 15686.97 407.33 52892.04 88888.00 2021-02-27 19:23:33.912 058 15686.95 407.33 52892.08 88888.00 2021-02-27 19:23:34.412 058 15687.01 407.34 52892.06 88888.00 2021-02-27 19:23:34.912 058 15686.98 407.31 52892.05 88888.00 2021-02-27 19:23:35.412 058 15686.99 407.29 52892.07 88888.00 2021-02-27 19:23:35.912 058 15687.01 407.35 52892.02 88888.00 2021-02-27 19:23:36.412 058 15687.01 407.38 52892.02 88888.00 2021-02-27 19:23:36.912 058 15687.03 407.36 52892.06 88888.00 2021-02-27 19:23:37.412 058 15687.02 407.38 52892.06 88888.00 2021-02-27 19:23:37.912 058 15687.01 407.40 52892.01 88888.00 2021-02-27 19:23:38.412 058 15687.03 407.37 52891.97 88888.00 2021-02-27 19:23:38.912 058 15687.11 407.38 52891.96 88888.00 2021-02-27 19:23:39.412 058 15687.11 407.43 52891.98 88888.00 2021-02-27 19:23:39.912 058 15687.10 407.51 52891.99 88888.00 2021-02-27 19:23:40.412 058 15687.14 407.49 52891.99 88888.00 2021-02-27 19:23:40.912 058 15687.20 407.50 52891.96 88888.00 2021-02-27 19:23:41.412 058 15687.23 407.51 52891.98 88888.00 2021-02-27 19:23:41.912 058 15687.21 407.55 52891.92 88888.00 2021-02-27 19:23:42.412 058 15687.25 407.60 52891.88 88888.00 2021-02-27 19:23:42.912 058 15687.26 407.66 52891.90 88888.00 2021-02-27 19:23:43.412 058 15687.25 407.66 52891.92 88888.00 2021-02-27 19:23:43.912 058 15687.31 407.66 52891.90 88888.00 2021-02-27 19:23:44.412 058 15687.33 407.67 52891.87 88888.00 2021-02-27 19:23:44.912 058 15687.35 407.70 52891.89 88888.00 2021-02-27 19:23:45.412 058 15687.34 407.77 52891.96 88888.00 2021-02-27 19:23:45.912 058 15687.37 407.75 52892.00 88888.00 2021-02-27 19:23:46.412 058 15687.35 407.69 52891.99 88888.00 2021-02-27 19:23:46.912 058 15687.32 407.69 52892.00 88888.00 2021-02-27 19:23:47.412 058 15687.33 407.69 52891.98 88888.00 2021-02-27 19:23:47.912 058 15687.34 407.67 52892.00 88888.00 2021-02-27 19:23:48.412 058 15687.41 407.68 52891.93 88888.00 2021-02-27 19:23:48.912 058 15687.41 407.69 52891.90 88888.00 2021-02-27 19:23:49.412 058 15687.42 407.67 52891.90 88888.00 2021-02-27 19:23:49.912 058 15687.35 407.66 52891.96 88888.00 2021-02-27 19:23:50.412 058 15687.31 407.66 52891.96 88888.00 2021-02-27 19:23:50.912 058 15687.29 407.60 52891.93 88888.00 2021-02-27 19:23:51.412 058 15687.29 407.60 52891.98 88888.00 2021-02-27 19:23:51.912 058 15687.29 407.61 52892.00 88888.00 2021-02-27 19:23:52.412 058 15687.29 407.63 52892.02 88888.00 2021-02-27 19:23:52.912 058 15687.24 407.61 52892.06 88888.00 2021-02-27 19:23:53.412 058 15687.23 407.58 52892.07 88888.00 2021-02-27 19:23:53.912 058 15687.22 407.57 52892.09 88888.00 2021-02-27 19:23:54.412 058 15687.23 407.54 52892.07 88888.00 2021-02-27 19:23:54.912 058 15687.24 407.51 52892.07 88888.00 2021-02-27 19:23:55.412 058 15687.19 407.47 52892.18 88888.00 2021-02-27 19:23:55.912 058 15687.15 407.42 52892.17 88888.00 2021-02-27 19:23:56.412 058 15687.20 407.41 52892.14 88888.00 2021-02-27 19:23:56.912 058 15687.17 407.41 52892.14 88888.00 2021-02-27 19:23:57.412 058 15687.12 407.42 52892.18 88888.00 2021-02-27 19:23:57.912 058 15687.06 407.42 52892.16 88888.00 2021-02-27 19:23:58.412 058 15687.03 407.42 52892.17 88888.00 2021-02-27 19:23:58.912 058 15687.04 407.37 52892.21 88888.00 2021-02-27 19:23:59.412 058 15687.05 407.31 52892.18 88888.00 2021-02-27 19:23:59.912 058 15687.04 407.32 52892.17 88888.00 2021-02-27 19:24:00.412 058 15686.99 407.33 52892.12 88888.00 2021-02-27 19:24:00.912 058 15686.98 407.32 52892.10 88888.00 2021-02-27 19:24:01.412 058 15686.97 407.28 52892.17 88888.00 2021-02-27 19:24:01.912 058 15687.02 407.27 52892.18 88888.00 2021-02-27 19:24:02.412 058 15687.02 407.25 52892.13 88888.00 2021-02-27 19:24:02.912 058 15687.02 407.24 52892.16 88888.00 2021-02-27 19:24:03.412 058 15687.02 407.24 52892.14 88888.00 2021-02-27 19:24:03.912 058 15687.03 407.24 52892.11 88888.00 2021-02-27 19:24:04.412 058 15687.04 407.24 52892.11 88888.00 2021-02-27 19:24:04.912 058 15687.02 407.23 52892.11 88888.00 2021-02-27 19:24:05.412 058 15687.04 407.24 52892.19 88888.00 2021-02-27 19:24:06.412 058 15687.17 407.24 52892.16 88888.00 2021-02-27 19:24:06.912 058 15687.20 407.23 52892.16 88888.00 2021-02-27 19:24:07.412 058 15687.16 407.25 52892.17 88888.00 2021-02-27 19:24:07.912 058 15687.17 407.31 52892.14 88888.00 2021-02-27 19:24:08.412 058 15687.20 407.32 52892.10 88888.00 2021-02-27 19:24:08.912 058 15687.23 407.31 52892.13 88888.00 2021-02-27 19:24:09.412 058 15687.31 407.32 52892.13 88888.00 2021-02-27 19:24:09.912 058 15687.33 407.32 52892.05 88888.00 2021-02-27 19:24:10.412 058 15687.33 407.32 52892.05 88888.00 2021-02-27 19:24:10.912 058 15687.33 407.36 52892.03 88888.00 2021-02-27 19:24:11.412 058 15687.35 407.37 52892.01 88888.00 2021-02-27 19:24:11.912 058 15687.41 407.36 52891.99 88888.00 2021-02-27 19:24:12.412 058 15687.39 407.34 52892.03 88888.00 2021-02-27 19:24:12.912 058 15687.35 407.34 52892.05 88888.00 2021-02-27 19:24:13.412 058 15687.35 407.37 52892.03 88888.00 2021-02-27 19:24:13.912 058 15687.38 407.33 52892.04 88888.00 2021-02-27 19:24:14.412 058 15687.41 407.34 52892.06 88888.00 2021-02-27 19:24:14.912 058 15687.41 407.33 52892.00 88888.00 2021-02-27 19:24:15.412 058 15687.42 407.28 52892.00 88888.00 2021-02-27 19:24:15.912 058 15687.43 407.29 52892.07 88888.00 2021-02-27 19:24:16.412 058 15687.49 407.31 52892.07 88888.00 2021-02-27 19:24:16.912 058 15687.52 407.33 52892.08 88888.00 2021-02-27 19:24:17.412 058 15687.50 407.29 52892.10 88888.00 2021-02-27 19:24:17.912 058 15687.51 407.27 52892.10 88888.00 2021-02-27 19:24:18.412 058 15687.51 407.27 52892.07 88888.00 2021-02-27 19:24:18.912 058 15687.56 407.24 52892.09 88888.00 2021-02-27 19:24:19.412 058 15687.52 407.21 52892.08 88888.00 2021-02-27 19:24:19.912 058 15687.52 407.17 52891.99 88888.00 2021-02-27 19:24:20.412 058 15687.53 407.14 52891.94 88888.00 2021-02-27 19:24:20.912 058 15687.56 407.15 52891.98 88888.00 2021-02-27 19:24:21.412 058 15687.56 407.12 52891.97 88888.00 2021-02-27 19:24:21.912 058 15687.59 407.11 52891.92 88888.00 2021-02-27 19:24:22.412 058 15687.63 407.10 52891.97 88888.00 2021-02-27 19:24:22.912 058 15687.65 407.17 52891.96 88888.00 2021-02-27 19:24:23.412 058 15687.65 407.17 52892.00 88888.00 2021-02-27 19:24:23.912 058 15687.61 407.15 52892.05 88888.00 2021-02-27 19:24:24.412 058 15687.62 407.15 52892.02 88888.00 2021-02-27 19:24:24.912 058 15687.67 407.15 52892.03 88888.00 2021-02-27 19:24:25.412 058 15687.67 407.16 52891.99 88888.00 2021-02-27 19:24:25.912 058 15687.65 407.15 52891.94 88888.00 2021-02-27 19:24:26.412 058 15687.63 407.15 52891.94 88888.00 2021-02-27 19:24:26.912 058 15687.66 407.16 52891.98 88888.00 2021-02-27 19:24:27.412 058 15687.67 407.11 52891.90 88888.00 2021-02-27 19:24:27.912 058 15687.65 407.11 52891.88 88888.00 2021-02-27 19:24:28.412 058 15687.63 407.15 52891.88 88888.00 2021-02-27 19:24:28.912 058 15687.68 407.18 52891.88 88888.00 2021-02-27 19:24:29.412 058 15687.67 407.24 52891.91 88888.00 2021-02-27 19:24:29.912 058 15687.70 407.24 52891.91 88888.00 2021-02-27 19:24:30.412 058 15687.71 407.24 52891.89 88888.00 2021-02-27 19:24:30.912 058 15687.71 407.25 52891.88 88888.00 2021-02-27 19:24:31.412 058 15687.71 407.24 52891.85 88888.00 2021-02-27 19:24:31.912 058 15687.70 407.28 52891.87 88888.00 2021-02-27 19:24:32.412 058 15687.67 407.33 52891.89 88888.00 2021-02-27 19:24:32.912 058 15687.68 407.37 52891.82 88888.00 2021-02-27 19:24:33.412 058 15687.69 407.35 52891.78 88888.00 2021-02-27 19:24:33.912 058 15687.67 407.35 52891.81 88888.00 2021-02-27 19:24:34.412 058 15687.68 407.38 52891.82 88888.00 2021-02-27 19:24:34.912 058 15687.69 407.45 52891.83 88888.00 2021-02-27 19:24:35.412 058 15687.69 407.46 52891.86 88888.00 2021-02-27 19:24:35.912 058 15687.66 407.46 52891.85 88888.00 2021-02-27 19:24:36.412 058 15687.62 407.50 52891.89 88888.00 2021-02-27 19:24:36.912 058 15687.65 407.54 52891.89 88888.00 2021-02-27 19:24:37.912 058 15687.65 407.59 52891.88 88888.00 2021-02-27 19:24:38.412 058 15687.65 407.62 52891.89 88888.00 2021-02-27 19:24:38.912 058 15687.65 407.62 52891.93 88888.00 2021-02-27 19:24:39.412 058 15687.62 407.63 52891.89 88888.00 2021-02-27 19:24:39.912 058 15687.62 407.66 52891.88 88888.00 2021-02-27 19:24:40.412 058 15687.66 407.68 52891.88 88888.00 2021-02-27 19:24:40.912 058 15687.62 407.66 52891.85 88888.00 2021-02-27 19:24:41.412 058 15687.60 407.67 52891.83 88888.00 2021-02-27 19:24:41.912 058 15687.61 407.70 52891.79 88888.00 2021-02-27 19:24:42.412 058 15687.60 407.70 52891.88 88888.00 2021-02-27 19:24:42.912 058 15687.60 407.64 52891.92 88888.00 2021-02-27 19:24:43.412 058 15687.61 407.63 52891.87 88888.00 2021-02-27 19:24:43.912 058 15687.66 407.68 52891.84 88888.00 2021-02-27 19:24:44.412 058 15687.69 407.77 52891.81 88888.00 2021-02-27 19:24:44.912 058 15687.67 407.76 52891.76 88888.00 2021-02-27 19:24:45.412 058 15687.68 407.75 52891.73 88888.00 2021-02-27 19:24:45.912 058 15687.70 407.72 52891.78 88888.00 2021-02-27 19:24:46.412 058 15687.75 407.69 52891.79 88888.00 2021-02-27 19:24:46.912 058 15687.74 407.71 52891.74 88888.00 2021-02-27 19:24:47.412 058 15687.75 407.75 52891.76 88888.00 2021-02-27 19:24:47.912 058 15687.79 407.79 52891.79 88888.00 2021-02-27 19:24:48.412 058 15687.80 407.84 52891.82 88888.00 2021-02-27 19:24:48.912 058 15687.83 407.86 52891.82 88888.00 2021-02-27 19:24:49.412 058 15687.84 407.83 52891.80 88888.00 2021-02-27 19:24:49.912 058 15687.88 407.79 52891.72 88888.00 2021-02-27 19:24:50.412 058 15687.96 407.77 52891.70 88888.00 2021-02-27 19:24:50.912 058 15687.97 407.78 52891.69 88888.00 2021-02-27 19:24:51.412 058 15687.97 407.71 52891.71 88888.00 2021-02-27 19:24:51.912 058 15688.03 407.69 52891.78 88888.00 2021-02-27 19:24:52.412 058 15688.06 407.72 52891.80 88888.00 2021-02-27 19:24:52.912 058 15688.10 407.78 52891.80 88888.00 2021-02-27 19:24:53.412 058 15688.13 407.73 52891.78 88888.00 2021-02-27 19:24:53.912 058 15688.13 407.72 52891.82 88888.00 2021-02-27 19:24:54.412 058 15688.16 407.69 52891.87 88888.00 2021-02-27 19:24:54.912 058 15688.21 407.63 52891.84 88888.00 2021-02-27 19:24:55.412 058 15688.21 407.64 52891.84 88888.00 2021-02-27 19:24:55.912 058 15688.23 407.61 52891.88 88888.00 2021-02-27 19:24:56.412 058 15688.25 407.60 52891.89 88888.00 2021-02-27 19:24:56.912 058 15688.25 407.55 52891.91 88888.00 2021-02-27 19:24:57.412 058 15688.28 407.52 52891.97 88888.00 2021-02-27 19:24:57.912 058 15688.28 407.50 52891.97 88888.00 2021-02-27 19:24:58.412 058 15688.31 407.47 52891.94 88888.00 2021-02-27 19:24:58.912 058 15688.28 407.47 52891.90 88888.00 2021-02-27 19:24:59.412 058 15688.30 407.43 52891.92 88888.00 2021-02-27 19:24:59.912 058 15688.29 407.38 52891.98 88888.00 2021-02-27 19:25:00.412 058 15688.28 407.38 52891.98 88888.00 2021-02-27 19:25:00.912 058 15688.32 407.41 52891.96 88888.00 2021-02-27 19:25:01.412 058 15688.29 407.40 52892.03 88888.00 2021-02-27 19:25:01.912 058 15688.28 407.37 52892.06 88888.00 2021-02-27 19:25:02.412 058 15688.24 407.42 52892.02 88888.00 2021-02-27 19:25:02.912 058 15688.26 407.40 52892.01 88888.00 2021-02-27 19:25:03.412 058 15688.24 407.42 52892.03 88888.00 2021-02-27 19:25:03.912 058 15688.22 407.44 52892.05 88888.00 2021-02-27 19:25:04.412 058 15688.22 407.44 52891.99 88888.00 2021-02-27 19:25:04.912 058 15688.23 407.41 52891.93 88888.00 2021-02-27 19:25:05.412 058 15688.16 407.38 52891.92 88888.00 2021-02-27 19:25:05.912 058 15688.15 407.37 52891.90 88888.00 2021-02-27 19:25:06.412 058 15688.16 407.37 52891.91 88888.00 2021-02-27 19:25:06.912 058 15688.14 407.38 52891.97 88888.00 2021-02-27 19:25:07.412 058 15688.10 407.42 52891.91 88888.00 2021-02-27 19:25:07.912 058 15688.07 407.38 52891.86 88888.00 2021-02-27 19:25:08.412 058 15688.02 407.40 52891.90 88888.00 2021-02-27 19:25:09.412 058 15687.90 407.40 52891.90 88888.00 2021-02-27 19:25:09.912 058 15687.86 407.40 52891.90 88888.00 2021-02-27 19:25:10.412 058 15687.87 407.41 52891.94 88888.00 2021-02-27 19:25:10.912 058 15687.85 407.41 52891.97 88888.00 2021-02-27 19:25:11.412 058 15687.80 407.36 52891.96 88888.00 2021-02-27 19:25:11.912 058 15687.72 407.36 52891.99 88888.00 2021-02-27 19:25:12.412 058 15687.72 407.37 52891.96 88888.00 2021-02-27 19:25:12.912 058 15687.66 407.36 52891.94 88888.00 2021-02-27 19:25:13.412 058 15687.58 407.34 52891.90 88888.00 2021-02-27 19:25:13.912 058 15687.56 407.35 52891.93 88888.00 2021-02-27 19:25:14.412 058 15687.52 407.37 52891.91 88888.00 2021-02-27 19:25:14.912 058 15687.49 407.37 52891.91 88888.00 2021-02-27 19:25:15.412 058 15687.50 407.35 52891.81 88888.00 2021-02-27 19:25:15.912 058 15687.42 407.34 52891.80 88888.00 2021-02-27 19:25:16.412 058 15687.42 407.35 52891.84 88888.00 2021-02-27 19:25:16.912 058 15687.38 407.37 52891.84 88888.00 2021-02-27 19:25:17.412 058 15687.38 407.40 52891.83 88888.00 2021-02-27 19:25:17.912 058 15687.39 407.41 52891.86 88888.00 2021-02-27 19:25:18.412 058 15687.40 407.45 52891.88 88888.00 2021-02-27 19:25:19.412 058 15687.47 407.45 52891.85 88888.00 2021-02-27 19:25:19.912 058 15687.49 407.51 52891.79 88888.00 2021-02-27 19:25:20.412 058 15687.52 407.55 52891.79 88888.00 2021-02-27 19:25:20.912 058 15687.56 407.57 52891.87 88888.00 2021-02-27 19:25:21.412 058 15687.56 407.60 52891.87 88888.00 2021-02-27 19:25:21.912 058 15687.60 407.60 52891.88 88888.00 2021-02-27 19:25:22.412 058 15687.69 407.59 52891.86 88888.00 2021-02-27 19:25:22.912 058 15687.75 407.61 52891.80 88888.00 2021-02-27 19:25:23.412 058 15687.77 407.63 52891.81 88888.00 2021-02-27 19:25:23.912 058 15687.87 407.68 52891.83 88888.00 2021-02-27 19:25:24.412 058 15687.92 407.66 52891.82 88888.00 2021-02-27 19:25:24.912 058 15687.92 407.67 52891.76 88888.00 2021-02-27 19:25:25.412 058 15687.94 407.70 52891.74 88888.00 2021-02-27 19:25:25.912 058 15687.98 407.69 52891.76 88888.00 2021-02-27 19:25:26.412 058 15688.06 407.71 52891.82 88888.00 2021-02-27 19:25:26.912 058 15688.10 407.77 52891.78 88888.00 2021-02-27 19:25:27.412 058 15688.15 407.77 52891.73 88888.00 2021-02-27 19:25:27.912 058 15688.17 407.78 52891.77 88888.00 2021-02-27 19:25:28.412 058 15688.20 407.79 52891.77 88888.00 2021-02-27 19:25:28.912 058 15688.29 407.79 52891.80 88888.00 2021-02-27 19:25:29.412 058 15688.30 407.81 52891.74 88888.00 2021-02-27 19:25:29.912 058 15688.32 407.79 52891.73 88888.00 2021-02-27 19:25:30.412 058 15688.37 407.78 52891.78 88888.00 2021-02-27 19:25:30.912 058 15688.41 407.81 52891.73 88888.00 2021-02-27 19:25:31.412 058 15688.41 407.84 52891.74 88888.00 2021-02-27 19:25:31.912 058 15688.37 407.84 52891.84 88888.00 2021-02-27 19:25:32.412 058 15688.41 407.80 52891.82 88888.00 2021-02-27 19:25:32.912 058 15688.48 407.84 52891.87 88888.00 2021-02-27 19:25:33.412 058 15688.52 407.79 52891.85 88888.00 2021-02-27 19:25:33.912 058 15688.58 407.77 52891.87 88888.00 2021-02-27 19:25:34.412 058 15688.55 407.76 52891.89 88888.00 2021-02-27 19:25:34.912 058 15688.51 407.73 52891.90 88888.00 2021-02-27 19:25:35.412 058 15688.53 407.73 52891.86 88888.00 2021-02-27 19:25:35.912 058 15688.59 407.72 52891.89 88888.00 2021-02-27 19:25:36.412 058 15688.60 407.72 52891.87 88888.00 2021-02-27 19:25:36.912 058 15688.59 407.73 52891.86 88888.00 2021-02-27 19:25:37.412 058 15688.58 407.72 52891.83 88888.00 2021-02-27 19:25:37.912 058 15688.57 407.66 52891.88 88888.00 2021-02-27 19:25:38.412 058 15688.60 407.67 52891.90 88888.00 2021-02-27 19:25:38.912 058 15688.59 407.63 52891.91 88888.00 2021-02-27 19:25:39.412 058 15688.57 407.63 52891.92 88888.00 2021-02-27 19:25:39.912 058 15688.57 407.63 52891.93 88888.00 2021-02-27 19:25:40.412 058 15688.56 407.68 52891.90 88888.00 2021-02-27 19:25:40.912 058 15688.55 407.61 52891.86 88888.00 2021-02-27 19:25:41.412 058 15688.55 407.60 52891.87 88888.00 2021-02-27 19:25:41.912 058 15688.52 407.61 52891.91 88888.00 2021-02-27 19:25:42.412 058 15688.48 407.60 52891.94 88888.00 2021-02-27 19:25:42.912 058 15688.43 407.58 52892.01 88888.00 2021-02-27 19:25:43.412 058 15688.39 407.60 52892.01 88888.00 2021-02-27 19:25:43.912 058 15688.38 407.59 52892.01 88888.00 2021-02-27 19:25:44.412 058 15688.37 407.58 52891.94 88888.00 2021-02-27 19:25:44.912 058 15688.38 407.52 52891.92 88888.00 2021-02-27 19:25:45.412 058 15688.37 407.51 52891.90 88888.00 2021-02-27 19:25:45.912 058 15688.35 407.51 52891.92 88888.00 2021-02-27 19:25:46.412 058 15688.33 407.55 52891.98 88888.00 2021-02-27 19:25:46.912 058 15688.30 407.58 52891.90 88888.00 2021-02-27 19:25:47.412 058 15688.28 407.60 52891.92 88888.00 2021-02-27 19:25:47.912 058 15688.28 407.59 52891.91 88888.00 2021-02-27 19:25:48.412 058 15688.28 407.59 52891.87 88888.00 2021-02-27 19:25:48.912 058 15688.20 407.57 52891.87 88888.00 2021-02-27 19:25:49.412 058 15688.14 407.55 52891.86 88888.00 2021-02-27 19:25:49.912 058 15688.15 407.55 52891.82 88888.00 2021-02-27 19:25:50.912 058 15688.12 407.54 52891.86 88888.00 2021-02-27 19:25:51.412 058 15688.10 407.55 52891.80 88888.00 2021-02-27 19:25:51.912 058 15688.08 407.59 52891.81 88888.00 2021-02-27 19:25:52.412 058 15688.13 407.59 52891.81 88888.00 2021-02-27 19:25:52.912 058 15688.07 407.54 52891.83 88888.00 2021-02-27 19:25:53.412 058 15688.07 407.52 52891.81 88888.00 2021-02-27 19:25:53.912 058 15688.11 407.51 52891.76 88888.00 2021-02-27 19:25:54.412 058 15688.04 407.49 52891.79 88888.00 2021-02-27 19:25:54.912 058 15688.05 407.51 52891.79 88888.00 2021-02-27 19:25:55.412 058 15688.04 407.58 52891.79 88888.00 2021-02-27 19:25:55.912 058 15688.01 407.55 52891.85 88888.00 2021-02-27 19:25:56.412 058 15687.96 407.59 52891.82 88888.00 2021-02-27 19:25:56.912 058 15688.01 407.59 52891.81 88888.00 2021-02-27 19:25:57.412 058 15688.03 407.57 52891.82 88888.00 2021-02-27 19:25:57.912 058 15688.02 407.55 52891.82 88888.00 2021-02-27 19:25:58.412 058 15688.02 407.58 52891.83 88888.00 2021-02-27 19:25:58.912 058 15688.01 407.61 52891.88 88888.00 2021-02-27 19:25:59.412 058 15688.06 407.64 52891.89 88888.00 2021-02-27 19:25:59.912 058 15688.13 407.67 52891.92 88888.00 2021-02-27 19:26:00.912 058 15688.16 407.71 52891.83 88888.00 2021-02-27 19:26:01.412 058 15688.17 407.75 52891.90 88888.00 2021-02-27 19:26:01.912 058 15688.23 407.72 52891.88 88888.00 2021-02-27 19:26:02.412 058 15688.22 407.70 52891.84 88888.00 2021-02-27 19:26:02.912 058 15688.26 407.69 52891.88 88888.00 2021-02-27 19:26:03.412 058 15688.28 407.70 52891.84 88888.00 2021-02-27 19:26:03.912 058 15688.38 407.70 52891.76 88888.00 2021-02-27 19:26:04.412 058 15688.42 407.70 52891.80 88888.00 2021-02-27 19:26:04.912 058 15688.42 407.72 52891.81 88888.00 2021-02-27 19:26:05.412 058 15688.46 407.73 52891.82 88888.00 2021-02-27 19:26:05.912 058 15688.50 407.75 52891.85 88888.00 2021-02-27 19:26:06.412 058 15688.58 407.75 52891.82 88888.00 2021-02-27 19:26:06.912 058 15688.60 407.73 52891.85 88888.00 2021-02-27 19:26:07.412 058 15688.64 407.72 52891.92 88888.00 2021-02-27 19:26:07.912 058 15688.70 407.79 52891.90 88888.00 2021-02-27 19:26:08.412 058 15688.74 407.78 52891.88 88888.00 2021-02-27 19:26:08.912 058 15688.80 407.76 52891.91 88888.00 2021-02-27 19:26:09.412 058 15688.87 407.71 52891.96 88888.00 2021-02-27 19:26:09.912 058 15688.87 407.64 52891.94 88888.00 2021-02-27 19:26:10.412 058 15688.88 407.67 52891.94 88888.00 2021-02-27 19:26:10.912 058 15688.91 407.73 52891.92 88888.00 2021-02-27 19:26:11.412 058 15688.93 407.71 52891.92 88888.00 2021-02-27 19:26:11.912 058 15688.98 407.66 52891.98 88888.00 2021-02-27 19:26:12.412 058 15689.03 407.60 52891.98 88888.00 2021-02-27 19:26:12.912 058 15689.05 407.60 52891.96 88888.00 2021-02-27 19:26:13.412 058 15689.10 407.60 52891.91 88888.00 2021-02-27 19:26:13.912 058 15689.07 407.59 52891.92 88888.00 2021-02-27 19:26:14.412 058 15689.09 407.57 52891.96 88888.00 2021-02-27 19:26:14.912 058 15689.10 407.51 52891.92 88888.00 2021-02-27 19:26:15.412 058 15689.12 407.49 52891.90 88888.00 2021-02-27 19:26:15.912 058 15689.13 407.47 52891.85 88888.00 2021-02-27 19:26:16.412 058 15689.16 407.49 52891.87 88888.00 2021-02-27 19:26:16.912 058 15689.13 407.42 52891.82 88888.00 2021-02-27 19:26:17.412 058 15689.15 407.36 52891.79 88888.00 2021-02-27 19:26:17.912 058 15689.15 407.35 52891.82 88888.00 2021-02-27 19:26:18.412 058 15689.14 407.33 52891.77 88888.00 2021-02-27 19:26:18.912 058 15689.12 407.32 52891.74 88888.00 2021-02-27 19:26:19.412 058 15689.07 407.33 52891.73 88888.00 2021-02-27 19:26:19.912 058 15689.07 407.31 52891.74 88888.00 2021-02-27 19:26:20.412 058 15689.04 407.28 52891.71 88888.00 2021-02-27 19:26:20.912 058 15689.03 407.31 52891.69 88888.00 2021-02-27 19:26:21.412 058 15689.04 407.28 52891.70 88888.00 2021-02-27 19:26:21.912 058 15689.03 407.28 52891.63 88888.00 2021-02-27 19:26:22.412 058 15689.00 407.29 52891.61 88888.00 2021-02-27 19:26:22.912 058 15688.97 407.32 52891.60 88888.00 2021-02-27 19:26:23.412 058 15688.93 407.36 52891.61 88888.00 2021-02-27 19:26:23.912 058 15688.87 407.37 52891.56 88888.00 2021-02-27 19:26:24.412 058 15688.83 407.42 52891.52 88888.00 2021-02-27 19:26:24.912 058 15688.82 407.47 52891.51 88888.00 2021-02-27 19:26:25.412 058 15688.79 407.49 52891.46 88888.00 2021-02-27 19:26:25.912 058 15688.77 407.53 52891.44 88888.00 2021-02-27 19:26:26.412 058 15688.82 407.59 52891.44 88888.00 2021-02-27 19:26:26.912 058 15688.77 407.61 52891.46 88888.00 2021-02-27 19:26:27.412 058 15688.73 407.66 52891.50 88888.00 2021-02-27 19:26:27.912 058 15688.74 407.69 52891.52 88888.00 2021-02-27 19:26:28.412 058 15688.75 407.75 52891.47 88888.00 2021-02-27 19:26:28.912 058 15688.69 407.80 52891.47 88888.00 2021-02-27 19:26:29.412 058 15688.71 407.83 52891.47 88888.00 2021-02-27 19:26:29.912 058 15688.73 407.89 52891.48 88888.00 2021-02-27 19:26:30.412 058 15688.77 407.94 52891.50 88888.00 2021-02-27 19:26:30.912 058 15688.71 407.97 52891.51 88888.00 2021-02-27 19:26:31.412 058 15688.69 408.02 52891.46 88888.00 2021-02-27 19:26:31.912 058 15688.71 408.02 52891.44 88888.00 2021-02-27 19:26:32.412 058 15688.74 408.10 52891.41 88888.00 2021-02-27 19:26:32.912 058 15688.71 408.18 52891.41 88888.00 2021-02-27 19:26:33.412 058 15688.68 408.21 52891.43 88888.00 2021-02-27 19:26:33.912 058 15688.66 408.21 52891.45 88888.00 2021-02-27 19:26:34.412 058 15688.66 408.23 52891.47 88888.00 2021-02-27 19:26:34.912 058 15688.66 408.28 52891.45 88888.00 2021-02-27 19:26:35.412 058 15688.73 408.36 52891.48 88888.00 2021-02-27 19:26:35.912 058 15688.75 408.40 52891.54 88888.00 2021-02-27 19:26:36.412 058 15688.75 408.45 52891.57 88888.00 2021-02-27 19:26:36.912 058 15688.74 408.45 52891.58 88888.00 2021-02-27 19:26:37.412 058 15688.76 408.46 52891.57 88888.00 2021-02-27 19:26:37.912 058 15688.78 408.50 52891.59 88888.00 2021-02-27 19:26:38.412 058 15688.78 408.53 52891.68 88888.00 2021-02-27 19:26:38.912 058 15688.78 408.55 52891.63 88888.00 2021-02-27 19:26:39.412 058 15688.84 408.50 52891.58 88888.00 2021-02-27 19:26:39.912 058 15688.85 408.47 52891.63 88888.00 2021-02-27 19:26:40.412 058 15688.91 408.48 52891.65 88888.00 2021-02-27 19:26:40.912 058 15688.92 408.53 52891.65 88888.00 2021-02-27 19:26:41.412 058 15688.95 408.49 52891.59 88888.00 2021-02-27 19:26:42.412 058 15688.92 408.42 52891.74 88888.00 2021-02-27 19:26:42.912 058 15688.94 408.44 52891.78 88888.00 2021-02-27 19:26:43.412 058 15688.97 408.41 52891.76 88888.00 2021-02-27 19:26:43.912 058 15689.01 408.35 52891.80 88888.00 2021-02-27 19:26:44.412 058 15689.05 408.28 52891.86 88888.00 2021-02-27 19:26:44.912 058 15689.07 408.24 52891.80 88888.00 2021-02-27 19:26:45.412 058 15689.06 408.23 52891.81 88888.00 2021-02-27 19:26:45.912 058 15689.12 408.23 52891.83 88888.00 2021-02-27 19:26:46.412 058 15689.16 408.21 52891.84 88888.00 2021-02-27 19:26:46.912 058 15689.20 408.13 52891.78 88888.00 2021-02-27 19:26:47.412 058 15689.23 408.10 52891.81 88888.00 2021-02-27 19:26:47.912 058 15689.22 408.09 52891.82 88888.00 2021-02-27 19:26:48.412 058 15689.30 408.05 52891.87 88888.00 2021-02-27 19:26:48.912 058 15689.34 407.97 52891.87 88888.00 2021-02-27 19:26:49.412 058 15689.33 407.93 52891.89 88888.00 2021-02-27 19:26:49.912 058 15689.34 407.90 52891.82 88888.00 2021-02-27 19:26:50.412 058 15689.39 407.86 52891.80 88888.00 2021-02-27 19:26:50.912 058 15689.34 407.75 52891.87 88888.00 2021-02-27 19:26:51.412 058 15689.34 407.62 52891.79 88888.00 2021-02-27 19:26:51.912 058 15689.40 407.61 52891.77 88888.00 2021-02-27 19:26:52.412 058 15689.38 407.57 52891.76 88888.00 2021-02-27 19:26:52.912 058 15689.45 407.51 52891.71 88888.00 2021-02-27 19:26:53.412 058 15689.47 407.51 52891.77 88888.00 2021-02-27 19:26:53.912 058 15689.45 407.42 52891.77 88888.00 2021-02-27 19:26:54.412 058 15689.51 407.37 52891.74 88888.00 2021-02-27 19:26:54.912 058 15689.51 407.35 52891.72 88888.00 2021-02-27 19:26:55.412 058 15689.49 407.28 52891.73 88888.00 2021-02-27 19:26:55.912 058 15689.46 407.21 52891.73 88888.00 2021-02-27 19:26:56.412 058 15689.47 407.19 52891.72 88888.00 2021-02-27 19:26:56.912 058 15689.54 407.15 52891.74 88888.00 2021-02-27 19:26:57.412 058 15689.52 407.09 52891.74 88888.00 2021-02-27 19:26:57.912 058 15689.49 407.08 52891.66 88888.00 2021-02-27 19:26:58.412 058 15689.52 407.06 52891.69 88888.00 2021-02-27 19:26:58.912 058 15689.52 407.02 52891.69 88888.00 2021-02-27 19:26:59.412 058 15689.54 407.00 52891.62 88888.00 2021-02-27 19:26:59.912 058 15689.58 407.00 52891.59 88888.00 2021-02-27 19:27:00.412 058 15689.57 406.98 52891.47 88888.00 2021-02-27 19:27:00.912 058 15689.58 406.98 52891.46 88888.00 2021-02-27 19:27:01.412 058 15689.59 406.97 52891.47 88888.00 2021-02-27 19:27:01.912 058 15689.57 406.94 52891.43 88888.00 2021-02-27 19:27:02.412 058 15689.63 406.94 52891.40 88888.00 2021-02-27 19:27:02.912 058 15689.67 406.95 52891.39 88888.00 2021-02-27 19:27:03.412 058 15689.65 407.01 52891.30 88888.00 2021-02-27 19:27:03.912 058 15689.67 407.06 52891.32 88888.00 2021-02-27 19:27:04.412 058 15689.65 407.09 52891.26 88888.00 2021-02-27 19:27:04.912 058 15689.65 407.15 52891.19 88888.00 2021-02-27 19:27:05.412 058 15689.66 407.24 52891.17 88888.00 2021-02-27 19:27:05.912 058 15689.65 407.33 52891.15 88888.00 2021-02-27 19:27:06.412 058 15689.65 407.37 52891.11 88888.00 2021-02-27 19:27:06.912 058 15689.63 407.42 52891.12 88888.00 2021-02-27 19:27:07.412 058 15689.68 407.49 52891.15 88888.00 2021-02-27 19:27:07.912 058 15689.72 407.54 52891.12 88888.00 2021-02-27 19:27:08.412 058 15689.69 407.57 52891.09 88888.00 2021-02-27 19:27:08.912 058 15689.72 407.61 52891.16 88888.00 2021-02-27 19:27:09.412 058 15689.74 407.75 52891.11 88888.00 2021-02-27 19:27:09.912 058 15689.79 407.87 52891.06 88888.00 2021-02-27 19:27:10.412 058 15689.77 407.98 52891.06 88888.00 2021-02-27 19:27:10.912 058 15689.73 408.06 52891.15 88888.00 2021-02-27 19:27:11.412 058 15689.73 408.14 52891.19 88888.00 2021-02-27 19:27:11.912 058 15689.75 408.20 52891.25 88888.00 2021-02-27 19:27:12.412 058 15689.75 408.27 52891.22 88888.00 2021-02-27 19:27:12.912 058 15689.76 408.35 52891.23 88888.00 2021-02-27 19:27:13.412 058 15689.79 408.40 52891.29 88888.00 2021-02-27 19:27:13.912 058 15689.79 408.49 52891.33 88888.00 2021-02-27 19:27:14.412 058 15689.78 408.57 52891.31 88888.00 2021-02-27 19:27:14.912 058 15689.75 408.66 52891.31 88888.00 2021-02-27 19:27:15.412 058 15689.74 408.72 52891.32 88888.00 2021-02-27 19:27:15.912 058 15689.77 408.81 52891.38 88888.00 2021-02-27 19:27:16.412 058 15689.70 408.87 52891.45 88888.00 2021-02-27 19:27:16.912 058 15689.67 408.89 52891.45 88888.00 2021-02-27 19:27:17.412 058 15689.66 408.96 52891.44 88888.00 2021-02-27 19:27:17.912 058 15689.63 408.98 52891.50 88888.00 2021-02-27 19:27:18.412 058 15689.60 409.01 52891.54 88888.00 2021-02-27 19:27:18.912 058 15689.55 409.01 52891.57 88888.00 2021-02-27 19:27:19.412 058 15689.48 409.01 52891.54 88888.00 2021-02-27 19:27:19.912 058 15689.47 409.05 52891.54 88888.00 2021-02-27 19:27:20.412 058 15689.43 409.04 52891.58 88888.00 2021-02-27 19:27:20.912 058 15689.40 409.00 52891.65 88888.00 2021-02-27 19:27:21.412 058 15689.38 408.97 52891.68 88888.00 2021-02-27 19:27:21.912 058 15689.34 408.88 52891.69 88888.00 2021-02-27 19:27:22.412 058 15689.30 408.83 52891.65 88888.00 2021-02-27 19:27:22.912 058 15689.24 408.76 52891.68 88888.00 2021-02-27 19:27:23.912 058 15689.10 408.66 52891.61 88888.00 2021-02-27 19:27:24.412 058 15688.95 408.55 52891.54 88888.00 2021-02-27 19:27:24.912 058 15688.80 408.47 52891.44 88888.00 2021-02-27 19:27:25.412 058 15688.64 408.40 52891.35 88888.00 2021-02-27 19:27:25.912 058 15688.49 408.42 52891.20 88888.00 2021-02-27 19:27:26.412 058 15688.32 408.50 52891.01 88888.00 2021-02-27 19:27:26.912 058 15688.08 408.64 52890.83 88888.00 2021-02-27 19:27:27.412 058 15687.98 408.85 52890.75 88888.00 2021-02-27 19:27:27.912 058 15688.02 409.21 52890.65 88888.00 2021-02-27 19:27:28.412 058 15688.15 409.52 52890.63 88888.00 2021-02-27 19:27:28.912 058 15688.34 409.77 52890.60 88888.00 2021-02-27 19:27:29.412 058 15688.64 409.91 52890.63 88888.00 2021-02-27 19:27:29.912 058 15688.95 409.88 52890.78 88888.00 2021-02-27 19:27:30.412 058 15689.22 409.77 52890.95 88888.00 2021-02-27 19:27:30.912 058 15689.43 409.59 52891.05 88888.00 2021-02-27 19:27:31.412 058 15689.55 409.30 52891.17 88888.00 2021-02-27 19:27:31.912 058 15689.61 409.05 52891.27 88888.00 2021-02-27 19:27:32.412 058 15689.63 408.82 52891.40 88888.00 2021-02-27 19:27:32.912 058 15689.60 408.61 52891.50 88888.00 2021-02-27 19:27:33.412 058 15689.56 408.44 52891.62 88888.00 2021-02-27 19:27:33.912 058 15689.52 408.29 52891.56 88888.00 2021-02-27 19:27:34.412 058 15689.45 408.14 52891.57 88888.00 2021-02-27 19:27:34.912 058 15689.41 408.03 52891.59 88888.00 2021-02-27 19:27:35.412 058 15689.34 407.95 52891.61 88888.00 2021-02-27 19:27:35.912 058 15689.27 407.92 52891.58 88888.00 2021-02-27 19:27:36.412 058 15689.19 407.85 52891.51 88888.00 2021-02-27 19:27:36.912 058 15689.18 407.76 52891.49 88888.00 2021-02-27 19:27:37.412 058 15689.18 407.70 52891.50 88888.00 2021-02-27 19:27:37.912 058 15689.16 407.63 52891.43 88888.00 2021-02-27 19:27:38.412 058 15689.18 407.59 52891.43 88888.00 2021-02-27 19:27:38.913 058 15689.18 407.50 52891.45 88888.00 2021-02-27 19:27:39.413 058 15689.18 407.47 52891.36 88888.00 2021-02-27 19:27:39.913 058 15689.22 407.46 52891.30 88888.00 2021-02-27 19:27:40.413 058 15689.30 407.41 52891.29 88888.00 2021-02-27 19:27:40.913 058 15689.32 407.36 52891.27 88888.00 2021-02-27 19:27:41.913 058 15689.32 407.38 52891.24 88888.00 2021-02-27 19:27:42.413 058 15689.41 407.34 52891.24 88888.00 2021-02-27 19:27:42.913 058 15689.40 407.35 52891.17 88888.00 2021-02-27 19:27:43.413 058 15689.45 407.33 52891.07 88888.00 2021-02-27 19:27:43.913 058 15689.46 407.35 52891.09 88888.00 2021-02-27 19:27:44.413 058 15689.51 407.41 52891.02 88888.00 2021-02-27 19:27:44.913 058 15689.55 407.42 52891.00 88888.00 2021-02-27 19:27:45.413 058 15689.57 407.45 52890.96 88888.00 2021-02-27 19:27:45.913 058 15689.59 407.47 52890.97 88888.00 2021-02-27 19:27:46.413 058 15689.66 407.52 52890.95 88888.00 2021-02-27 19:27:46.913 058 15689.75 407.55 52890.98 88888.00 2021-02-27 19:27:47.413 058 15689.74 407.57 52890.98 88888.00 2021-02-27 19:27:47.913 058 15689.76 407.63 52890.96 88888.00 2021-02-27 19:27:48.413 058 15689.78 407.77 52890.97 88888.00 2021-02-27 19:27:48.913 058 15689.80 407.85 52891.03 88888.00 2021-02-27 19:27:49.413 058 15689.87 407.88 52890.99 88888.00 2021-02-27 19:27:49.913 058 15689.92 407.93 52890.98 88888.00 2021-02-27 19:27:50.413 058 15689.95 407.98 52890.96 88888.00 2021-02-27 19:27:50.913 058 15690.00 408.06 52890.88 88888.00 2021-02-27 19:27:51.413 058 15690.05 408.16 52890.91 88888.00 2021-02-27 19:27:51.913 058 15690.07 408.26 52890.89 88888.00 2021-02-27 19:27:52.413 058 15690.14 408.29 52890.98 88888.00 2021-02-27 19:27:52.913 058 15690.18 408.37 52891.05 88888.00 2021-02-27 19:27:53.413 058 15690.21 408.41 52891.11 88888.00 2021-02-27 19:27:53.913 058 15690.24 408.50 52891.10 88888.00 2021-02-27 19:27:54.413 058 15690.23 408.57 52891.06 88888.00 2021-02-27 19:27:54.913 058 15690.27 408.63 52891.16 88888.00 2021-02-27 19:27:55.413 058 15690.31 408.66 52891.24 88888.00 2021-02-27 19:27:55.913 058 15690.29 408.71 52891.20 88888.00 2021-02-27 19:27:56.413 058 15690.29 408.75 52891.12 88888.00 2021-02-27 19:27:56.913 058 15690.30 408.82 52891.23 88888.00 2021-02-27 19:27:57.413 058 15690.34 408.81 52891.27 88888.00 2021-02-27 19:27:57.913 058 15690.34 408.78 52891.30 88888.00 2021-02-27 19:27:58.413 058 15690.31 408.81 52891.40 88888.00 2021-02-27 19:27:58.913 058 15690.32 408.82 52891.43 88888.00 2021-02-27 19:27:59.413 058 15690.28 408.79 52891.44 88888.00 2021-02-27 19:27:59.913 058 15690.28 408.78 52891.51 88888.00 2021-02-27 19:28:00.413 058 15690.23 408.78 52891.60 88888.00 2021-02-27 19:28:00.913 058 15690.22 408.82 52891.64 88888.00 2021-02-27 19:28:01.413 058 15690.25 408.85 52891.68 88888.00 2021-02-27 19:28:01.913 058 15690.27 408.85 52891.69 88888.00 2021-02-27 19:28:02.413 058 15690.23 408.87 52891.72 88888.00 2021-02-27 19:28:02.913 058 15690.23 408.87 52891.71 88888.00 2021-02-27 19:28:03.413 058 15690.20 408.80 52891.85 88888.00 2021-02-27 19:28:03.913 058 15690.16 408.75 52891.93 88888.00 2021-02-27 19:28:04.413 058 15690.14 408.78 52891.97 88888.00 2021-02-27 19:28:04.913 058 15690.11 408.72 52891.92 88888.00 2021-02-27 19:28:05.413 058 15690.09 408.67 52891.97 88888.00 2021-02-27 19:28:05.913 058 15690.04 408.63 52891.98 88888.00 2021-02-27 19:28:06.413 058 15690.00 408.56 52892.03 88888.00 2021-02-27 19:28:06.913 058 15690.02 408.49 52892.02 88888.00 2021-02-27 19:28:07.413 058 15690.00 408.44 52892.02 88888.00 2021-02-27 19:28:07.913 058 15689.97 408.38 52892.01 88888.00 2021-02-27 19:28:08.413 058 15689.95 408.36 52892.03 88888.00 2021-02-27 19:28:08.913 058 15689.96 408.32 52892.08 88888.00 2021-02-27 19:28:09.413 058 15689.92 408.31 52892.12 88888.00 2021-02-27 19:28:09.913 058 15689.86 408.27 52892.08 88888.00 2021-02-27 19:28:10.413 058 15689.82 408.22 52892.06 88888.00 2021-02-27 19:28:10.913 058 15689.76 408.19 52891.99 88888.00 2021-02-27 19:28:11.413 058 15689.73 408.13 52891.99 88888.00 2021-02-27 19:28:11.913 058 15689.72 408.07 52891.93 88888.00 2021-02-27 19:28:12.413 058 15689.73 408.05 52891.87 88888.00 2021-02-27 19:28:12.913 058 15689.74 407.96 52891.87 88888.00 2021-02-27 19:28:13.413 058 15689.70 407.95 52891.94 88888.00 2021-02-27 19:28:13.913 058 15689.66 407.88 52891.93 88888.00 2021-02-27 19:28:14.413 058 15689.63 407.89 52891.86 88888.00 2021-02-27 19:28:14.913 058 15689.61 407.96 52891.77 88888.00 2021-02-27 19:28:15.413 058 15689.55 407.98 52891.74 88888.00 2021-02-27 19:28:15.913 058 15689.54 408.00 52891.79 88888.00 2021-02-27 19:28:16.413 058 15689.60 407.96 52891.76 88888.00 2021-02-27 19:28:16.913 058 15689.59 407.97 52891.72 88888.00 2021-02-27 19:28:17.413 058 15689.56 408.02 52891.66 88888.00 2021-02-27 19:28:17.913 058 15689.54 408.01 52891.65 88888.00 2021-02-27 19:28:18.413 058 15689.55 407.98 52891.58 88888.00 2021-02-27 19:28:18.913 058 15689.56 408.02 52891.58 88888.00 2021-02-27 19:28:19.413 058 15689.54 408.09 52891.59 88888.00 2021-02-27 19:28:19.913 058 15689.54 408.09 52891.54 88888.00 2021-02-27 19:28:20.413 058 15689.60 408.12 52891.48 88888.00 2021-02-27 19:28:20.913 058 15689.61 408.16 52891.43 88888.00 2021-02-27 19:28:21.413 058 15689.59 408.16 52891.42 88888.00 2021-02-27 19:28:21.913 058 15689.64 408.18 52891.42 88888.00 2021-02-27 19:28:22.413 058 15689.69 408.14 52891.40 88888.00 2021-02-27 19:28:22.913 058 15689.72 408.18 52891.39 88888.00 2021-02-27 19:28:23.413 058 15689.73 408.23 52891.38 88888.00 2021-02-27 19:28:23.913 058 15689.76 408.30 52891.37 88888.00 2021-02-27 19:28:24.413 058 15689.76 408.37 52891.33 88888.00 2021-02-27 19:28:24.913 058 15689.79 408.41 52891.32 88888.00 2021-02-27 19:28:25.413 058 15689.82 408.38 52891.32 88888.00 2021-02-27 19:28:25.913 058 15689.88 408.42 52891.33 88888.00 2021-02-27 19:28:26.413 058 15689.88 408.47 52891.25 88888.00 2021-02-27 19:28:26.913 058 15689.89 408.45 52891.25 88888.00 2021-02-27 19:28:27.413 058 15689.93 408.48 52891.25 88888.00 2021-02-27 19:28:27.913 058 15689.93 408.50 52891.23 88888.00 2021-02-27 19:28:28.413 058 15689.95 408.47 52891.29 88888.00 2021-02-27 19:28:28.913 058 15689.98 408.41 52891.35 88888.00 2021-02-27 19:28:29.413 058 15690.01 408.39 52891.35 88888.00 2021-02-27 19:28:29.913 058 15690.04 408.38 52891.33 88888.00 2021-02-27 19:28:30.413 058 15690.10 408.38 52891.29 88888.00 2021-02-27 19:28:30.913 058 15690.14 408.41 52891.30 88888.00 2021-02-27 19:28:31.413 058 15690.15 408.42 52891.33 88888.00 2021-02-27 19:28:31.913 058 15690.13 408.42 52891.32 88888.00 2021-02-27 19:28:32.413 058 15690.16 408.39 52891.33 88888.00 2021-02-27 19:28:32.913 058 15690.14 408.39 52891.40 88888.00 2021-02-27 19:28:33.413 058 15690.19 408.41 52891.41 88888.00 2021-02-27 19:28:33.913 058 15690.21 408.41 52891.37 88888.00 2021-02-27 19:28:34.413 058 15690.21 408.38 52891.45 88888.00 2021-02-27 19:28:34.913 058 15690.23 408.29 52891.46 88888.00 2021-02-27 19:28:35.413 058 15690.21 408.21 52891.46 88888.00 2021-02-27 19:28:35.913 058 15690.27 408.18 52891.53 88888.00 2021-02-27 19:28:36.913 058 15690.24 408.21 52891.46 88888.00 2021-02-27 19:28:37.413 058 15690.25 408.15 52891.47 88888.00 2021-02-27 19:28:37.913 058 15690.30 408.11 52891.51 88888.00 2021-02-27 19:28:38.413 058 15690.33 408.10 52891.58 88888.00 2021-02-27 19:28:38.913 058 15690.31 408.07 52891.59 88888.00 2021-02-27 19:28:39.413 058 15690.31 408.09 52891.59 88888.00 2021-02-27 19:28:39.913 058 15690.30 408.06 52891.61 88888.00 2021-02-27 19:28:40.413 058 15690.27 408.10 52891.67 88888.00 2021-02-27 19:28:40.913 058 15690.23 408.07 52891.66 88888.00 2021-02-27 19:28:41.413 058 15690.23 408.04 52891.67 88888.00 2021-02-27 19:28:41.913 058 15690.27 408.03 52891.70 88888.00 2021-02-27 19:28:42.413 058 15690.29 408.04 52891.77 88888.00 2021-02-27 19:28:42.913 058 15690.28 408.01 52891.76 88888.00 2021-02-27 19:28:43.413 058 15690.32 408.00 52891.77 88888.00 2021-02-27 19:28:43.913 058 15690.31 407.96 52891.81 88888.00 2021-02-27 19:28:44.413 058 15690.23 407.96 52891.81 88888.00 2021-02-27 19:28:44.913 058 15690.19 407.97 52891.88 88888.00 2021-02-27 19:28:45.413 058 15690.20 407.96 52891.92 88888.00 2021-02-27 19:28:45.913 058 15690.22 407.96 52891.96 88888.00 2021-02-27 19:28:46.413 058 15690.21 407.94 52891.91 88888.00 2021-02-27 19:28:46.913 058 15690.20 407.94 52891.93 88888.00 2021-02-27 19:28:47.413 058 15690.20 407.89 52891.98 88888.00 2021-02-27 19:28:47.913 058 15690.19 407.90 52891.93 88888.00 2021-02-27 19:28:48.413 058 15690.15 407.89 52891.96 88888.00 2021-02-27 19:28:48.913 058 15690.10 407.86 52891.96 88888.00 2021-02-27 19:28:49.413 058 15690.10 407.83 52891.92 88888.00 2021-02-27 19:28:49.913 058 15690.05 407.83 52891.99 88888.00 2021-02-27 19:28:50.413 058 15690.06 407.79 52891.97 88888.00 2021-02-27 19:28:50.913 058 15690.06 407.78 52892.00 88888.00 2021-02-27 19:28:51.413 058 15690.01 407.78 52892.04 88888.00 2021-02-27 19:28:51.913 058 15689.96 407.77 52892.00 88888.00 2021-02-27 19:28:52.413 058 15689.93 407.77 52892.00 88888.00 2021-02-27 19:28:52.913 058 15689.93 407.73 52891.97 88888.00 2021-02-27 19:28:53.413 058 15689.94 407.71 52891.92 88888.00 2021-02-27 19:28:53.913 058 15689.92 407.72 52891.88 88888.00 2021-02-27 19:28:54.913 058 15689.85 407.70 52891.83 88888.00 2021-02-27 19:28:55.413 058 15689.83 407.66 52891.83 88888.00 2021-02-27 19:28:55.913 058 15689.83 407.64 52891.84 88888.00 2021-02-27 19:28:56.413 058 15689.83 407.64 52891.83 88888.00 2021-02-27 19:28:56.913 058 15689.82 407.60 52891.79 88888.00 2021-02-27 19:28:57.413 058 15689.84 407.50 52891.76 88888.00 2021-02-27 19:28:57.913 058 15689.89 407.46 52891.73 88888.00 2021-02-27 19:28:58.413 058 15689.98 407.45 52891.73 88888.00 2021-02-27 19:28:58.913 058 15690.02 407.46 52891.70 88888.00 2021-02-27 19:28:59.413 058 15689.97 407.46 52891.61 88888.00 2021-02-27 19:28:59.913 058 15690.05 407.42 52891.57 88888.00 2021-02-27 19:29:00.413 058 15690.09 407.38 52891.46 88888.00 2021-02-27 19:29:00.913 058 15690.15 407.35 52891.39 88888.00 2021-02-27 19:29:01.413 058 15690.21 407.33 52891.31 88888.00 2021-02-27 19:29:01.913 058 15690.34 407.27 52891.21 88888.00 2021-02-27 19:29:02.413 058 15690.50 407.18 52891.15 88888.00 2021-02-27 19:29:02.913 058 15690.67 407.03 52891.00 88888.00 2021-02-27 19:29:03.413 058 15690.85 406.89 52890.79 88888.00 2021-02-27 19:29:03.913 058 15691.04 406.66 52890.58 88888.00 2021-02-27 19:29:04.413 058 15691.24 406.34 52890.31 88888.00 2021-02-27 19:29:04.913 058 15691.44 405.96 52889.97 88888.00 2021-02-27 19:29:05.413 058 15691.66 405.48 52889.57 88888.00 2021-02-27 19:29:05.913 058 15691.92 404.78 52889.14 88888.00 2021-02-27 19:29:06.413 058 15692.05 403.96 52888.55 88888.00 2021-02-27 19:29:06.913 058 15692.10 402.78 52887.79 88888.00 2021-02-27 19:29:07.413 058 15691.83 401.35 52886.85 88888.00 2021-02-27 19:29:07.913 058 15691.17 399.71 52885.84 88888.00 2021-02-27 19:29:08.413 058 15689.87 398.17 52884.81 88888.00 2021-02-27 19:29:08.913 058 15687.89 396.98 52883.81 88888.00 2021-02-27 19:29:09.413 058 15685.43 396.64 52882.83 88888.00 2021-02-27 19:29:09.913 058 15682.86 397.66 52882.10 88888.00 2021-02-27 19:29:10.413 058 15680.89 399.95 52882.05 88888.00 2021-02-27 19:29:10.913 058 15680.09 403.05 52882.49 88888.00 2021-02-27 19:29:11.413 058 15680.73 406.26 52883.24 88888.00 2021-02-27 19:29:11.913 058 15682.26 408.85 52884.28 88888.00 2021-02-27 19:29:12.413 058 15684.28 410.45 52885.31 88888.00 2021-02-27 19:29:12.913 058 15686.12 411.09 52886.17 88888.00 2021-02-27 19:29:13.413 058 15687.58 411.21 52886.98 88888.00 2021-02-27 19:29:13.913 058 15688.73 410.99 52887.66 88888.00 2021-02-27 19:29:14.413 058 15689.48 410.77 52888.18 88888.00 2021-02-27 19:29:14.913 058 15690.02 410.47 52888.51 88888.00 2021-02-27 19:29:15.413 058 15690.31 410.14 52888.86 88888.00 2021-02-27 19:29:15.913 058 15690.47 409.86 52889.08 88888.00 2021-02-27 19:29:16.413 058 15690.49 409.59 52889.31 88888.00 2021-02-27 19:29:16.913 058 15690.33 409.40 52889.42 88888.00 2021-02-27 19:29:17.413 058 15690.18 409.21 52889.59 88888.00 2021-02-27 19:29:17.913 058 15689.92 409.08 52889.69 88888.00 2021-02-27 19:29:18.413 058 15689.66 409.01 52889.82 88888.00 2021-02-27 19:29:18.913 058 15689.43 408.96 52889.87 88888.00 2021-02-27 19:29:19.413 058 15689.23 408.83 52889.88 88888.00 2021-02-27 19:29:19.913 058 15689.07 408.74 52889.91 88888.00 2021-02-27 19:29:20.413 058 15688.86 408.68 52889.91 88888.00 2021-02-27 19:29:20.913 058 15688.80 408.71 52889.88 88888.00 2021-02-27 19:29:21.413 058 15688.85 408.82 52889.84 88888.00 2021-02-27 19:29:21.913 058 15688.82 408.92 52889.79 88888.00 2021-02-27 19:29:22.413 058 15688.88 409.05 52889.79 88888.00 2021-02-27 19:29:22.913 058 15688.97 409.17 52889.77 88888.00 2021-02-27 19:29:23.413 058 15689.15 409.32 52889.75 88888.00 2021-02-27 19:29:23.913 058 15689.41 409.41 52889.78 88888.00 2021-02-27 19:29:24.413 058 15689.69 409.47 52889.80 88888.00 2021-02-27 19:29:24.913 058 15689.96 409.44 52889.87 88888.00 2021-02-27 19:29:25.413 058 15690.22 409.35 52889.99 88888.00 2021-02-27 19:29:25.913 058 15690.39 409.23 52890.10 88888.00 2021-02-27 19:29:26.413 058 15690.58 409.08 52890.26 88888.00 2021-02-27 19:29:26.913 058 15690.70 408.92 52890.39 88888.00 2021-02-27 19:29:27.413 058 15690.79 408.73 52890.53 88888.00 2021-02-27 19:29:27.913 058 15690.88 408.53 52890.70 88888.00 2021-02-27 19:29:28.413 058 15690.88 408.39 52890.80 88888.00 2021-02-27 19:29:28.913 058 15690.84 408.30 52890.90 88888.00 2021-02-27 19:29:29.413 058 15690.79 408.16 52891.02 88888.00 2021-02-27 19:29:29.913 058 15690.74 408.07 52891.03 88888.00 2021-02-27 19:29:30.413 058 15690.72 408.03 52891.09 88888.00 2021-02-27 19:29:30.913 058 15690.73 408.01 52891.10 88888.00 2021-02-27 19:29:31.413 058 15690.72 407.95 52891.23 88888.00 2021-02-27 19:29:31.913 058 15690.67 407.87 52891.32 88888.00 2021-02-27 19:29:32.413 058 15690.61 407.85 52891.41 88888.00 2021-02-27 19:29:32.913 058 15690.57 407.86 52891.48 88888.00 2021-02-27 19:29:33.413 058 15690.60 407.84 52891.44 88888.00 2021-02-27 19:29:33.913 058 15690.61 407.84 52891.48 88888.00 2021-02-27 19:29:34.413 058 15690.57 407.84 52891.49 88888.00 2021-02-27 19:29:34.913 058 15690.57 407.81 52891.48 88888.00 2021-02-27 19:29:35.413 058 15690.58 407.76 52891.48 88888.00 2021-02-27 19:29:35.913 058 15690.54 407.76 52891.49 88888.00 2021-02-27 19:29:36.413 058 15690.52 407.78 52891.45 88888.00 2021-02-27 19:29:36.913 058 15690.55 407.78 52891.40 88888.00 2021-02-27 19:29:37.413 058 15690.57 407.79 52891.40 88888.00 2021-02-27 19:29:37.913 058 15690.56 407.80 52891.44 88888.00 2021-02-27 19:29:38.413 058 15690.54 407.86 52891.41 88888.00 2021-02-27 19:29:38.913 058 15690.58 407.90 52891.39 88888.00 2021-02-27 19:29:39.413 058 15690.59 407.90 52891.44 88888.00 2021-02-27 19:29:39.913 058 15690.63 407.88 52891.43 88888.00 2021-02-27 19:29:40.413 058 15690.65 407.87 52891.41 88888.00 2021-02-27 19:29:40.913 058 15690.66 407.87 52891.43 88888.00 2021-02-27 19:29:41.413 058 15690.67 407.88 52891.37 88888.00 2021-02-27 19:29:41.913 058 15690.65 407.92 52891.40 88888.00 2021-02-27 19:29:42.413 058 15690.66 407.95 52891.39 88888.00 2021-02-27 19:29:42.913 058 15690.69 407.95 52891.37 88888.00 2021-02-27 19:29:43.413 058 15690.74 407.94 52891.36 88888.00 2021-02-27 19:29:43.913 058 15690.73 407.88 52891.30 88888.00 2021-02-27 19:29:44.413 058 15690.73 407.85 52891.35 88888.00 2021-02-27 19:29:44.913 058 15690.72 407.86 52891.30 88888.00 2021-02-27 19:29:45.413 058 15690.77 407.87 52891.28 88888.00 2021-02-27 19:29:45.913 058 15690.78 407.87 52891.28 88888.00 2021-02-27 19:29:46.413 058 15690.82 407.84 52891.33 88888.00 2021-02-27 19:29:46.913 058 15690.74 407.85 52891.35 88888.00 2021-02-27 19:29:47.413 058 15690.76 407.84 52891.32 88888.00 2021-02-27 19:29:47.913 058 15690.78 407.83 52891.33 88888.00 2021-02-27 19:29:48.413 058 15690.81 407.78 52891.37 88888.00 2021-02-27 19:29:48.913 058 15690.84 407.76 52891.29 88888.00 2021-02-27 19:29:49.913 058 15690.84 407.72 52891.37 88888.00 2021-02-27 19:29:50.413 058 15690.84 407.68 52891.33 88888.00 2021-02-27 19:29:50.913 058 15690.81 407.66 52891.31 88888.00 2021-02-27 19:29:51.413 058 15690.79 407.63 52891.31 88888.00 2021-02-27 19:29:51.913 058 15690.81 407.60 52891.36 88888.00 2021-02-27 19:29:52.413 058 15690.86 407.61 52891.38 88888.00 2021-02-27 19:29:52.913 058 15690.86 407.61 52891.35 88888.00 2021-02-27 19:29:53.413 058 15690.82 407.57 52891.31 88888.00 2021-02-27 19:29:53.913 058 15690.82 407.46 52891.33 88888.00 2021-02-27 19:29:54.413 058 15690.77 407.43 52891.32 88888.00 2021-02-27 19:29:54.913 058 15690.78 407.38 52891.32 88888.00 2021-02-27 19:29:55.413 058 15690.74 407.35 52891.33 88888.00 2021-02-27 19:29:55.913 058 15690.74 407.38 52891.30 88888.00 2021-02-27 19:29:56.413 058 15690.74 407.40 52891.29 88888.00 2021-02-27 19:29:56.913 058 15690.74 407.36 52891.24 88888.00 2021-02-27 19:29:57.413 058 15690.67 407.36 52891.21 88888.00 2021-02-27 19:29:57.913 058 15690.61 407.31 52891.22 88888.00 2021-02-27 19:29:58.413 058 15690.66 407.29 52891.24 88888.00 2021-02-27 19:29:58.913 058 15690.63 407.32 52891.31 88888.00 2021-02-27 19:29:59.413 058 15690.61 407.33 52891.29 88888.00 2021-02-27 19:29:59.913 058 15690.58 407.33 52891.25 88888.00 2021-02-27 19:30:00.413 058 15690.55 407.32 52891.28 88888.00 2021-02-27 19:30:00.913 058 15690.55 407.31 52891.30 88888.00 2021-02-27 19:30:01.413 058 15690.56 407.33 52891.30 88888.00 2021-02-27 19:30:01.913 058 15690.55 407.33 52891.27 88888.00 2021-02-27 19:30:02.413 058 15690.60 407.31 52891.26 88888.00 2021-02-27 19:30:02.913 058 15690.60 407.31 52891.31 88888.00 2021-02-27 19:30:03.413 058 15690.58 407.32 52891.36 88888.00 2021-02-27 19:30:03.913 058 15690.54 407.35 52891.32 88888.00 2021-02-27 19:30:04.413 058 15690.52 407.38 52891.25 88888.00 2021-02-27 19:30:04.913 058 15690.51 407.40 52891.23 88888.00 2021-02-27 19:30:05.413 058 15690.48 407.36 52891.26 88888.00 2021-02-27 19:30:05.913 058 15690.54 407.40 52891.30 88888.00 2021-02-27 19:30:06.413 058 15690.54 407.40 52891.28 88888.00 2021-02-27 19:30:06.913 058 15690.50 407.42 52891.24 88888.00 2021-02-27 19:30:07.413 058 15690.54 407.42 52891.24 88888.00 2021-02-27 19:30:07.913 058 15690.55 407.43 52891.27 88888.00 2021-02-27 19:30:08.413 058 15690.60 407.50 52891.32 88888.00 2021-02-27 19:30:08.913 058 15690.61 407.51 52891.32 88888.00 2021-02-27 19:30:09.413 058 15690.63 407.52 52891.28 88888.00 2021-02-27 19:30:09.913 058 15690.65 407.59 52891.27 88888.00 2021-02-27 19:30:10.413 058 15690.67 407.63 52891.28 88888.00 2021-02-27 19:30:10.913 058 15690.70 407.67 52891.28 88888.00 2021-02-27 19:30:11.413 058 15690.68 407.69 52891.25 88888.00 2021-02-27 19:30:11.913 058 15690.66 407.72 52891.22 88888.00 2021-02-27 19:30:12.413 058 15690.72 407.77 52891.26 88888.00 2021-02-27 19:30:12.913 058 15690.72 407.73 52891.29 88888.00 2021-02-27 19:30:13.413 058 15690.72 407.73 52891.33 88888.00 2021-02-27 19:30:13.913 058 15690.77 407.71 52891.28 88888.00 2021-02-27 19:30:14.413 058 15690.74 407.69 52891.29 88888.00 2021-02-27 19:30:14.913 058 15690.76 407.71 52891.31 88888.00 2021-02-27 19:30:15.413 058 15690.83 407.73 52891.39 88888.00 2021-02-27 19:30:15.913 058 15690.82 407.76 52891.40 88888.00 2021-02-27 19:30:16.413 058 15690.81 407.75 52891.32 88888.00 2021-02-27 19:30:16.913 058 15690.78 407.76 52891.37 88888.00 2021-02-27 19:30:17.913 058 15690.82 407.73 52891.42 88888.00 2021-02-27 19:30:18.413 058 15690.82 407.69 52891.45 88888.00 2021-02-27 19:30:18.913 058 15690.85 407.69 52891.43 88888.00 2021-02-27 19:30:19.413 058 15690.88 407.69 52891.40 88888.00 2021-02-27 19:30:19.913 058 15690.82 407.59 52891.41 88888.00 2021-02-27 19:30:20.413 058 15690.84 407.58 52891.47 88888.00 2021-02-27 19:30:20.913 058 15690.84 407.61 52891.45 88888.00 2021-02-27 19:30:21.413 058 15690.83 407.61 52891.40 88888.00 2021-02-27 19:30:21.913 058 15690.86 407.60 52891.47 88888.00 2021-02-27 19:30:22.413 058 15690.85 407.58 52891.52 88888.00 2021-02-27 19:30:22.913 058 15690.88 407.53 52891.50 88888.00 2021-02-27 19:30:23.413 058 15690.88 407.53 52891.51 88888.00 2021-02-27 19:30:23.913 058 15690.88 407.53 52891.46 88888.00 2021-02-27 19:30:24.413 058 15690.85 407.53 52891.53 88888.00 2021-02-27 19:30:24.913 058 15690.85 407.55 52891.53 88888.00 2021-02-27 19:30:25.413 058 15690.83 407.52 52891.57 88888.00 2021-02-27 19:30:25.913 058 15690.79 407.52 52891.65 88888.00 2021-02-27 19:30:26.413 058 15690.74 407.53 52891.62 88888.00 2021-02-27 19:30:26.913 058 15690.77 407.49 52891.61 88888.00 2021-02-27 19:30:27.413 058 15690.77 407.43 52891.59 88888.00 2021-02-27 19:30:27.913 058 15690.73 407.41 52891.59 88888.00 2021-02-27 19:30:28.413 058 15690.68 407.40 52891.58 88888.00 2021-02-27 19:30:28.913 058 15690.68 407.40 52891.64 88888.00 2021-02-27 19:30:29.413 058 15690.70 407.43 52891.68 88888.00 2021-02-27 19:30:29.913 058 15690.69 407.43 52891.72 88888.00 2021-02-27 19:30:30.413 058 15690.63 407.41 52891.78 88888.00 2021-02-27 19:30:31.413 058 15690.57 407.38 52891.87 88888.00 2021-02-27 19:30:31.913 058 15690.51 407.40 52891.85 88888.00 2021-02-27 19:30:32.413 058 15690.46 407.40 52891.79 88888.00 2021-02-27 19:30:32.913 058 15690.37 407.36 52891.80 88888.00 2021-02-27 19:30:33.413 058 15690.32 407.37 52891.77 88888.00 2021-02-27 19:30:33.913 058 15690.31 407.42 52891.71 88888.00 2021-02-27 19:30:34.413 058 15690.25 407.38 52891.71 88888.00 2021-02-27 19:30:34.913 058 15690.21 407.36 52891.78 88888.00 2021-02-27 19:30:35.413 058 15690.15 407.38 52891.81 88888.00 2021-02-27 19:30:35.913 058 15690.14 407.41 52891.84 88888.00 2021-02-27 19:30:36.413 058 15690.11 407.40 52891.85 88888.00 2021-02-27 19:30:36.913 058 15690.02 407.36 52891.87 88888.00 2021-02-27 19:30:37.413 058 15689.95 407.35 52891.85 88888.00 2021-02-27 19:30:37.913 058 15689.95 407.32 52891.78 88888.00 2021-02-27 19:30:38.413 058 15689.92 407.34 52891.81 88888.00 2021-02-27 19:30:38.913 058 15689.89 407.40 52891.79 88888.00 2021-02-27 19:30:39.413 058 15689.80 407.42 52891.76 88888.00 2021-02-27 19:30:39.913 058 15689.75 407.41 52891.80 88888.00 2021-02-27 19:30:40.413 058 15689.75 407.42 52891.80 88888.00 2021-02-27 19:30:40.913 058 15689.64 407.43 52891.73 88888.00 2021-02-27 19:30:41.413 058 15689.66 407.43 52891.83 88888.00 2021-02-27 19:30:41.913 058 15689.63 407.44 52891.77 88888.00 2021-02-27 19:30:42.413 058 15689.57 407.47 52891.77 88888.00 2021-02-27 19:30:42.913 058 15689.56 407.49 52891.78 88888.00 2021-02-27 19:30:43.413 058 15689.54 407.49 52891.81 88888.00 2021-02-27 19:30:43.913 058 15689.54 407.50 52891.79 88888.00 2021-02-27 19:30:44.413 058 15689.50 407.49 52891.77 88888.00 2021-02-27 19:30:44.913 058 15689.49 407.51 52891.79 88888.00 2021-02-27 19:30:45.413 058 15689.49 407.52 52891.70 88888.00 2021-02-27 19:30:45.913 058 15689.51 407.54 52891.73 88888.00 2021-02-27 19:30:46.413 058 15689.52 407.60 52891.76 88888.00 2021-02-27 19:30:46.913 058 15689.48 407.61 52891.78 88888.00 2021-02-27 19:30:47.413 058 15689.51 407.62 52891.70 88888.00 2021-02-27 19:30:47.913 058 15689.54 407.66 52891.62 88888.00 2021-02-27 19:30:48.413 058 15689.52 407.68 52891.67 88888.00 2021-02-27 19:30:48.913 058 15689.54 407.69 52891.69 88888.00 2021-02-27 19:30:49.413 058 15689.56 407.70 52891.66 88888.00 2021-02-27 19:30:49.913 058 15689.55 407.70 52891.64 88888.00 2021-02-27 19:30:50.413 058 15689.56 407.71 52891.62 88888.00 2021-02-27 19:30:50.913 058 15689.63 407.75 52891.67 88888.00 2021-02-27 19:30:51.413 058 15689.66 407.76 52891.73 88888.00 2021-02-27 19:30:51.913 058 15689.67 407.77 52891.78 88888.00 2021-02-27 19:30:52.413 058 15689.64 407.79 52891.76 88888.00 2021-02-27 19:30:52.913 058 15689.69 407.81 52891.82 88888.00 2021-02-27 19:30:53.413 058 15689.73 407.77 52891.80 88888.00 2021-02-27 19:30:53.913 058 15689.73 407.73 52891.81 88888.00 2021-02-27 19:30:54.413 058 15689.74 407.75 52891.84 88888.00 2021-02-27 19:30:54.913 058 15689.75 407.78 52891.77 88888.00 2021-02-27 19:30:55.413 058 15689.78 407.78 52891.78 88888.00 2021-02-27 19:30:55.913 058 15689.80 407.81 52891.78 88888.00 2021-02-27 19:30:56.413 058 15689.83 407.80 52891.81 88888.00 2021-02-27 19:30:56.913 058 15689.75 407.78 52891.86 88888.00 2021-02-27 19:30:57.413 058 15689.74 407.78 52891.84 88888.00 2021-02-27 19:30:57.913 058 15689.75 407.76 52891.85 88888.00 2021-02-27 19:30:58.413 058 15689.78 407.75 52891.88 88888.00 2021-02-27 19:30:58.913 058 15689.79 407.71 52891.88 88888.00 2021-02-27 19:30:59.413 058 15689.78 407.70 52891.88 88888.00 2021-02-27 19:30:59.913 058 15689.74 407.70 52891.84 88888.00 2021-02-27 19:31:00.413 058 15689.77 407.69 52891.82 88888.00 2021-02-27 19:31:00.913 058 15689.76 407.67 52891.86 88888.00 2021-02-27 19:31:01.413 058 15689.79 407.62 52891.88 88888.00 2021-02-27 19:31:01.913 058 15689.73 407.59 52891.90 88888.00 2021-02-27 19:31:02.913 058 15689.80 407.58 52891.97 88888.00 2021-02-27 19:31:03.413 058 15689.79 407.51 52891.99 88888.00 2021-02-27 19:31:03.913 058 15689.78 407.50 52891.92 88888.00 2021-02-27 19:31:04.413 058 15689.75 407.47 52891.88 88888.00 2021-02-27 19:31:04.913 058 15689.78 407.47 52891.82 88888.00 2021-02-27 19:31:05.413 058 15689.83 407.46 52891.86 88888.00 2021-02-27 19:31:05.913 058 15689.82 407.44 52891.86 88888.00 2021-02-27 19:31:06.413 058 15689.79 407.45 52891.82 88888.00 2021-02-27 19:31:06.913 058 15689.76 407.43 52891.85 88888.00 2021-02-27 19:31:07.413 058 15689.77 407.41 52891.79 88888.00 2021-02-27 19:31:07.913 058 15689.76 407.38 52891.74 88888.00 2021-02-27 19:31:08.413 058 15689.79 407.38 52891.73 88888.00 2021-02-27 19:31:08.913 058 15689.78 407.38 52891.72 88888.00 2021-02-27 19:31:09.413 058 15689.77 407.40 52891.71 88888.00 2021-02-27 19:31:09.913 058 15689.75 407.41 52891.71 88888.00 2021-02-27 19:31:10.413 058 15689.78 407.40 52891.71 88888.00 2021-02-27 19:31:10.913 058 15689.77 407.38 52891.64 88888.00 2021-02-27 19:31:11.413 058 15689.79 407.41 52891.64 88888.00 2021-02-27 19:31:11.913 058 15689.78 407.42 52891.64 88888.00 2021-02-27 19:31:12.413 058 15689.75 407.44 52891.68 88888.00 2021-02-27 19:31:12.913 058 15689.79 407.47 52891.70 88888.00 2021-02-27 19:31:13.413 058 15689.74 407.46 52891.67 88888.00 2021-02-27 19:31:13.913 058 15689.72 407.45 52891.65 88888.00 2021-02-27 19:31:14.413 058 15689.70 407.43 52891.67 88888.00 2021-02-27 19:31:14.913 058 15689.74 407.46 52891.68 88888.00 2021-02-27 19:31:15.413 058 15689.73 407.50 52891.63 88888.00 2021-02-27 19:31:15.913 058 15689.70 407.50 52891.65 88888.00 2021-02-27 19:31:16.413 058 15689.75 407.51 52891.63 88888.00 2021-02-27 19:31:16.913 058 15689.78 407.55 52891.59 88888.00 2021-02-27 19:31:17.413 058 15689.73 407.57 52891.56 88888.00 2021-02-27 19:31:17.913 058 15689.66 407.59 52891.47 88888.00 2021-02-27 19:31:18.413 058 15689.69 407.60 52891.51 88888.00 2021-02-27 19:31:18.913 058 15689.70 407.62 52891.49 88888.00 2021-02-27 19:31:19.413 058 15689.68 407.67 52891.51 88888.00 2021-02-27 19:31:19.913 058 15689.69 407.69 52891.63 88888.00 2021-02-27 19:31:20.413 058 15689.69 407.68 52891.59 88888.00 2021-02-27 19:31:20.913 058 15689.65 407.71 52891.50 88888.00 2021-02-27 19:31:21.413 058 15689.67 407.75 52891.43 88888.00 2021-02-27 19:31:21.913 058 15689.73 407.76 52891.39 88888.00 2021-02-27 19:31:22.413 058 15689.70 407.77 52891.41 88888.00 2021-02-27 19:31:22.913 058 15689.72 407.75 52891.52 88888.00 2021-02-27 19:31:23.413 058 15689.70 407.78 52891.51 88888.00 2021-02-27 19:31:23.913 058 15689.69 407.79 52891.48 88888.00 2021-02-27 19:31:24.413 058 15689.67 407.81 52891.50 88888.00 2021-02-27 19:31:24.913 058 15689.65 407.86 52891.56 88888.00 2021-02-27 19:31:25.413 058 15689.65 407.87 52891.60 88888.00 2021-02-27 19:31:25.913 058 15689.67 407.88 52891.63 88888.00 2021-02-27 19:31:26.413 058 15689.68 407.93 52891.59 88888.00 2021-02-27 19:31:26.913 058 15689.61 407.93 52891.64 88888.00 2021-02-27 19:31:27.413 058 15689.67 407.95 52891.65 88888.00 2021-02-27 19:31:27.913 058 15689.69 408.02 52891.65 88888.00 2021-02-27 19:31:28.413 058 15689.67 408.05 52891.67 88888.00 2021-02-27 19:31:28.913 058 15689.65 408.10 52891.64 88888.00 2021-02-27 19:31:29.413 058 15689.65 408.11 52891.58 88888.00 2021-02-27 19:31:29.913 058 15689.72 408.11 52891.57 88888.00 2021-02-27 19:31:30.413 058 15689.68 408.05 52891.66 88888.00 2021-02-27 19:31:30.913 058 15689.66 408.07 52891.67 88888.00 2021-02-27 19:31:31.413 058 15689.63 408.11 52891.66 88888.00 2021-02-27 19:31:31.913 058 15689.63 408.15 52891.70 88888.00 2021-02-27 19:31:32.413 058 15689.65 408.19 52891.72 88888.00 2021-02-27 19:31:32.913 058 15689.65 408.22 52891.73 88888.00 2021-02-27 19:31:33.413 058 15689.65 408.23 52891.70 88888.00 2021-02-27 19:31:34.413 058 15689.64 408.24 52891.73 88888.00 2021-02-27 19:31:34.913 058 15689.66 408.24 52891.78 88888.00 2021-02-27 19:31:35.413 058 15689.64 408.26 52891.82 88888.00 2021-02-27 19:31:35.913 058 15689.60 408.26 52891.83 88888.00 2021-02-27 19:31:36.413 058 15689.58 408.21 52891.85 88888.00 2021-02-27 19:31:36.913 058 15689.60 408.22 52891.89 88888.00 2021-02-27 19:31:37.413 058 15689.59 408.23 52891.93 88888.00 2021-02-27 19:31:37.913 058 15689.56 408.24 52891.89 88888.00 2021-02-27 19:31:38.413 058 15689.58 408.28 52891.89 88888.00 2021-02-27 19:31:38.913 058 15689.56 408.28 52891.96 88888.00 2021-02-27 19:31:39.413 058 15689.60 408.23 52891.97 88888.00 2021-02-27 19:31:39.913 058 15689.55 408.21 52891.91 88888.00 2021-02-27 19:31:40.413 058 15689.54 408.19 52891.98 88888.00 2021-02-27 19:31:40.913 058 15689.52 408.18 52891.99 88888.00 2021-02-27 19:31:41.413 058 15689.50 408.16 52891.99 88888.00 2021-02-27 19:31:41.913 058 15689.46 408.15 52892.02 88888.00 2021-02-27 19:31:42.413 058 15689.46 408.14 52892.05 88888.00 2021-02-27 19:31:42.913 058 15689.47 408.11 52892.01 88888.00 2021-02-27 19:31:43.413 058 15689.45 408.07 52892.02 88888.00 2021-02-27 19:31:43.913 058 15689.42 408.07 52891.96 88888.00 2021-02-27 19:31:44.413 058 15689.34 408.09 52892.02 88888.00 2021-02-27 19:31:44.913 058 15689.37 408.03 52892.04 88888.00 2021-02-27 19:31:45.413 058 15689.39 408.00 52892.01 88888.00 2021-02-27 19:31:45.913 058 15689.36 407.98 52891.94 88888.00 2021-02-27 19:31:46.413 058 15689.27 407.97 52891.85 88888.00 2021-02-27 19:31:46.913 058 15689.28 407.93 52891.83 88888.00 2021-02-27 19:31:47.413 058 15689.29 407.87 52891.82 88888.00 2021-02-27 19:31:47.913 058 15689.27 407.86 52891.81 88888.00 2021-02-27 19:31:48.413 058 15689.23 407.85 52891.79 88888.00 2021-02-27 19:31:48.913 058 15689.25 407.83 52891.77 88888.00 2021-02-27 19:31:49.413 058 15689.27 407.81 52891.72 88888.00 2021-02-27 19:31:49.913 058 15689.30 407.79 52891.67 88888.00 2021-02-27 19:31:50.413 058 15689.30 407.83 52891.61 88888.00 2021-02-27 19:31:50.913 058 15689.29 407.79 52891.65 88888.00 2021-02-27 19:31:51.413 058 15689.32 407.78 52891.59 88888.00 2021-02-27 19:31:51.913 058 15689.30 407.73 52891.51 88888.00 2021-02-27 19:31:52.413 058 15689.31 407.72 52891.48 88888.00 2021-02-27 19:31:52.913 058 15689.29 407.69 52891.50 88888.00 2021-02-27 19:31:53.413 058 15689.33 407.73 52891.51 88888.00 2021-02-27 19:31:53.913 058 15689.32 407.73 52891.48 88888.00 2021-02-27 19:31:54.413 058 15689.34 407.73 52891.42 88888.00 2021-02-27 19:31:54.913 058 15689.37 407.77 52891.35 88888.00 2021-02-27 19:31:55.413 058 15689.43 407.77 52891.39 88888.00 2021-02-27 19:31:55.913 058 15689.46 407.77 52891.39 88888.00 2021-02-27 19:31:56.413 058 15689.48 407.75 52891.38 88888.00 2021-02-27 19:31:56.913 058 15689.49 407.72 52891.33 88888.00 2021-02-27 19:31:57.413 058 15689.54 407.73 52891.32 88888.00 2021-02-27 19:31:57.913 058 15689.61 407.76 52891.29 88888.00 2021-02-27 19:31:58.413 058 15689.67 407.76 52891.23 88888.00 2021-02-27 19:31:58.913 058 15689.73 407.77 52891.20 88888.00 2021-02-27 19:31:59.413 058 15689.73 407.76 52891.25 88888.00 2021-02-27 19:31:59.913 058 15689.74 407.78 52891.23 88888.00 2021-02-27 19:32:00.413 058 15689.76 407.81 52891.22 88888.00 2021-02-27 19:32:00.913 058 15689.82 407.81 52891.18 88888.00 2021-02-27 19:32:01.413 058 15689.84 407.81 52891.16 88888.00 2021-02-27 19:32:01.913 058 15689.85 407.85 52891.13 88888.00 2021-02-27 19:32:02.404 058 15689.88 407.85 52891.18 88888.00 2021-02-27 19:32:02.904 058 15689.88 407.86 52891.23 88888.00 2021-02-27 19:32:03.404 058 15689.94 407.93 52891.16 88888.00 2021-02-27 19:32:03.904 058 15689.95 407.94 52891.12 88888.00 2021-02-27 19:32:04.404 058 15690.03 407.96 52891.13 88888.00 2021-02-27 19:32:04.904 058 15690.05 407.95 52891.11 88888.00 2021-02-27 19:32:05.404 058 15690.05 407.93 52891.11 88888.00 2021-02-27 19:32:05.904 058 15690.09 407.95 52891.13 88888.00 2021-02-27 19:32:06.404 058 15690.11 407.95 52891.16 88888.00 2021-02-27 19:32:06.904 058 15690.11 407.92 52891.17 88888.00 2021-02-27 19:32:07.404 058 15690.10 407.92 52891.18 88888.00 2021-02-27 19:32:07.904 058 15690.11 407.94 52891.22 88888.00 2021-02-27 19:32:08.404 058 15690.14 407.96 52891.23 88888.00 2021-02-27 19:32:08.904 058 15690.13 407.92 52891.23 88888.00 2021-02-27 19:32:09.404 058 15690.11 407.93 52891.28 88888.00 2021-02-27 19:32:09.904 058 15690.13 408.00 52891.32 88888.00 2021-02-27 19:32:10.404 058 15690.16 408.01 52891.42 88888.00 2021-02-27 19:32:10.904 058 15690.19 408.00 52891.43 88888.00 2021-02-27 19:32:11.404 058 15690.22 408.01 52891.39 88888.00 2021-02-27 19:32:11.904 058 15690.22 408.01 52891.43 88888.00 2021-02-27 19:32:12.404 058 15690.18 408.02 52891.45 88888.00 2021-02-27 19:32:12.904 058 15690.20 408.03 52891.48 88888.00 2021-02-27 19:32:13.404 058 15690.21 408.07 52891.50 88888.00 2021-02-27 19:32:13.904 058 15690.22 408.06 52891.52 88888.00 2021-02-27 19:32:14.404 058 15690.18 408.06 52891.56 88888.00 2021-02-27 19:32:14.904 058 15690.20 408.10 52891.56 88888.00 2021-02-27 19:32:15.404 058 15690.19 408.15 52891.62 88888.00 2021-02-27 19:32:15.904 058 15690.20 408.18 52891.64 88888.00 2021-02-27 19:32:16.404 058 15690.20 408.19 52891.69 88888.00 2021-02-27 19:32:16.904 058 15690.19 408.22 52891.71 88888.00 2021-02-27 19:32:17.404 058 15690.22 408.21 52891.67 88888.00 2021-02-27 19:32:17.904 058 15690.27 408.23 52891.64 88888.00 2021-02-27 19:32:18.404 058 15690.21 408.30 52891.64 88888.00 2021-02-27 19:32:18.904 058 15690.19 408.31 52891.69 88888.00 2021-02-27 19:32:19.404 058 15690.16 408.31 52891.70 88888.00 2021-02-27 19:32:19.904 058 15690.12 408.31 52891.68 88888.00 2021-02-27 19:32:20.404 058 15690.11 408.31 52891.68 88888.00 2021-02-27 19:32:20.904 058 15690.15 408.33 52891.76 88888.00 2021-02-27 19:32:21.404 058 15690.18 408.39 52891.73 88888.00 2021-02-27 19:32:21.904 058 15690.19 408.44 52891.77 88888.00 2021-02-27 19:32:22.404 058 15690.14 408.49 52891.80 88888.00 2021-02-27 19:32:22.904 058 15690.11 408.48 52891.81 88888.00 2021-02-27 19:32:23.404 058 15690.11 408.47 52891.77 88888.00 2021-02-27 19:32:23.904 058 15690.10 408.49 52891.79 88888.00 2021-02-27 19:32:24.404 058 15690.04 408.48 52891.80 88888.00 2021-02-27 19:32:24.904 058 15689.98 408.52 52891.84 88888.00 2021-02-27 19:32:25.904 058 15689.95 408.49 52891.86 88888.00 2021-02-27 19:32:26.404 058 15689.93 408.46 52891.88 88888.00 2021-02-27 19:32:26.904 058 15689.89 408.46 52891.87 88888.00 2021-02-27 19:32:27.404 058 15689.87 408.49 52891.89 88888.00 2021-02-27 19:32:27.904 058 15689.88 408.48 52891.88 88888.00 2021-02-27 19:32:28.404 058 15689.87 408.46 52891.90 88888.00 2021-02-27 19:32:28.904 058 15689.85 408.40 52891.94 88888.00 2021-02-27 19:32:29.404 058 15689.78 408.40 52891.90 88888.00 2021-02-27 19:32:29.904 058 15689.69 408.36 52891.88 88888.00 2021-02-27 19:32:30.404 058 15689.65 408.29 52891.84 88888.00 2021-02-27 19:32:30.904 058 15689.60 408.31 52891.89 88888.00 2021-02-27 19:32:31.404 058 15689.59 408.27 52891.86 88888.00 2021-02-27 19:32:31.904 058 15689.59 408.18 52891.82 88888.00 2021-02-27 19:32:32.404 058 15689.52 408.20 52891.85 88888.00 2021-02-27 19:32:32.904 058 15689.50 408.18 52891.83 88888.00 2021-02-27 19:32:33.904 058 15689.45 408.14 52891.86 88888.00 2021-02-27 19:32:34.404 058 15689.45 408.13 52891.87 88888.00 2021-02-27 19:32:34.904 058 15689.43 408.09 52891.89 88888.00 2021-02-27 19:32:35.404 058 15689.46 408.03 52891.90 88888.00 2021-02-27 19:32:35.904 058 15689.42 407.98 52891.90 88888.00 2021-02-27 19:32:36.404 058 15689.38 407.92 52891.87 88888.00 2021-02-27 19:32:36.904 058 15689.34 407.92 52891.84 88888.00 2021-02-27 19:32:37.404 058 15689.33 407.92 52891.83 88888.00 2021-02-27 19:32:37.904 058 15689.38 407.85 52891.79 88888.00 2021-02-27 19:32:38.404 058 15689.34 407.80 52891.74 88888.00 2021-02-27 19:32:38.904 058 15689.30 407.80 52891.70 88888.00 2021-02-27 19:32:39.404 058 15689.34 407.78 52891.62 88888.00 2021-02-27 19:32:39.904 058 15689.36 407.77 52891.61 88888.00 2021-02-27 19:32:40.404 058 15689.37 407.72 52891.65 88888.00 2021-02-27 19:32:40.904 058 15689.36 407.71 52891.66 88888.00 2021-02-27 19:32:41.404 058 15689.34 407.64 52891.64 88888.00 2021-02-27 19:32:41.904 058 15689.41 407.66 52891.60 88888.00 2021-02-27 19:32:42.404 058 15689.47 407.66 52891.62 88888.00 2021-02-27 19:32:42.904 058 15689.51 407.68 52891.63 88888.00 2021-02-27 19:32:43.404 058 15689.48 407.62 52891.63 88888.00 2021-02-27 19:32:43.904 058 15689.51 407.60 52891.61 88888.00 2021-02-27 19:32:44.404 058 15689.55 407.61 52891.63 88888.00 2021-02-27 19:32:44.904 058 15689.56 407.61 52891.66 88888.00 2021-02-27 19:32:45.404 058 15689.63 407.60 52891.65 88888.00 2021-02-27 19:32:45.904 058 15689.66 407.59 52891.67 88888.00 2021-02-27 19:32:46.404 058 15689.63 407.58 52891.65 88888.00 2021-02-27 19:32:46.904 058 15689.64 407.63 52891.61 88888.00 2021-02-27 19:32:47.404 058 15689.65 407.64 52891.57 88888.00 2021-02-27 19:32:47.904 058 15689.64 407.61 52891.54 88888.00 2021-02-27 19:32:48.404 058 15689.74 407.60 52891.59 88888.00 2021-02-27 19:32:48.904 058 15689.83 407.59 52891.65 88888.00 2021-02-27 19:32:49.404 058 15689.82 407.60 52891.69 88888.00 2021-02-27 19:32:49.904 058 15689.83 407.63 52891.67 88888.00 2021-02-27 19:32:50.404 058 15689.80 407.62 52891.65 88888.00 2021-02-27 19:32:50.904 058 15689.79 407.61 52891.66 88888.00 2021-02-27 19:32:51.404 058 15689.88 407.67 52891.69 88888.00 2021-02-27 19:32:51.904 058 15689.94 407.72 52891.71 88888.00 2021-02-27 19:32:52.404 058 15689.92 407.77 52891.73 88888.00 2021-02-27 19:32:52.904 058 15689.94 407.77 52891.80 88888.00 2021-02-27 19:32:53.404 058 15690.03 407.78 52891.84 88888.00 2021-02-27 19:32:53.904 058 15690.03 407.80 52891.83 88888.00 2021-02-27 19:32:54.404 058 15690.02 407.84 52891.82 88888.00 2021-02-27 19:32:54.904 058 15690.03 407.80 52891.81 88888.00 2021-02-27 19:32:55.404 058 15690.05 407.81 52891.82 88888.00 2021-02-27 19:32:55.904 058 15690.09 407.88 52891.78 88888.00 2021-02-27 19:32:56.404 058 15690.09 407.93 52891.81 88888.00 2021-02-27 19:32:56.904 058 15690.09 407.94 52891.85 88888.00 2021-02-27 19:32:57.404 058 15690.07 407.93 52891.83 88888.00 2021-02-27 19:32:57.904 058 15690.04 407.93 52891.83 88888.00 2021-02-27 19:32:58.404 058 15690.05 407.96 52891.86 88888.00 2021-02-27 19:32:58.904 058 15690.04 408.00 52891.88 88888.00 2021-02-27 19:32:59.404 058 15690.02 408.01 52891.84 88888.00 2021-02-27 19:32:59.904 058 15690.03 408.01 52891.89 88888.00 2021-02-27 19:33:00.404 058 15690.06 408.04 52891.91 88888.00 2021-02-27 19:33:00.904 058 15690.10 408.07 52891.93 88888.00 2021-02-27 19:33:01.404 058 15690.05 408.11 52891.90 88888.00 2021-02-27 19:33:01.904 058 15690.05 408.12 52891.92 88888.00 2021-02-27 19:33:02.404 058 15690.00 408.19 52891.97 88888.00 2021-02-27 19:33:02.904 058 15689.96 408.22 52891.96 88888.00 2021-02-27 19:33:03.404 058 15689.94 408.24 52891.92 88888.00 2021-02-27 19:33:03.904 058 15689.96 408.27 52891.93 88888.00 2021-02-27 19:33:04.404 058 15689.97 408.29 52891.92 88888.00 2021-02-27 19:33:04.904 058 15689.97 408.32 52891.84 88888.00 2021-02-27 19:33:05.404 058 15689.95 408.35 52891.84 88888.00 2021-02-27 19:33:05.904 058 15689.95 408.32 52891.96 88888.00 2021-02-27 19:33:06.404 058 15689.97 408.32 52891.94 88888.00 2021-02-27 19:33:06.904 058 15689.98 408.35 52891.93 88888.00 2021-02-27 19:33:07.404 058 15689.94 408.33 52891.92 88888.00 2021-02-27 19:33:07.904 058 15689.92 408.36 52891.92 88888.00 2021-02-27 19:33:08.404 058 15689.93 408.36 52891.96 88888.00 2021-02-27 19:33:08.904 058 15689.97 408.35 52891.94 88888.00 2021-02-27 19:33:09.404 058 15689.96 408.37 52891.92 88888.00 2021-02-27 19:33:09.904 058 15689.94 408.38 52891.89 88888.00 2021-02-27 19:33:10.404 058 15689.93 408.41 52891.87 88888.00 2021-02-27 19:33:10.904 058 15689.92 408.41 52891.85 88888.00 2021-02-27 19:33:11.404 058 15689.93 408.41 52891.91 88888.00 2021-02-27 19:33:11.904 058 15689.92 408.44 52891.91 88888.00 2021-02-27 19:33:12.404 058 15689.87 408.45 52891.89 88888.00 2021-02-27 19:33:12.904 058 15689.89 408.41 52891.86 88888.00 2021-02-27 19:33:13.404 058 15689.85 408.40 52891.87 88888.00 2021-02-27 19:33:13.904 058 15689.82 408.41 52891.88 88888.00 2021-02-27 19:33:14.404 058 15689.83 408.41 52891.82 88888.00 2021-02-27 19:33:14.904 058 15689.84 408.41 52891.76 88888.00 2021-02-27 19:33:15.404 058 15689.82 408.41 52891.79 88888.00 2021-02-27 19:33:15.904 058 15689.80 408.39 52891.73 88888.00 2021-02-27 19:33:16.404 058 15689.82 408.39 52891.74 88888.00 2021-02-27 19:33:17.404 058 15689.80 408.38 52891.61 88888.00 2021-02-27 19:33:17.904 058 15689.78 408.35 52891.58 88888.00 2021-02-27 19:33:18.404 058 15689.75 408.35 52891.61 88888.00 2021-02-27 19:33:18.904 058 15689.75 408.35 52891.66 88888.00 2021-02-27 19:33:19.404 058 15689.79 408.36 52891.67 88888.00 2021-02-27 19:33:19.904 058 15689.84 408.33 52891.66 88888.00 2021-02-27 19:33:20.404 058 15689.80 408.32 52891.68 88888.00 2021-02-27 19:33:20.904 058 15689.76 408.29 52891.68 88888.00 2021-02-27 19:33:21.404 058 15689.76 408.31 52891.67 88888.00 2021-02-27 19:33:21.904 058 15689.80 408.29 52891.63 88888.00 2021-02-27 19:33:22.404 058 15689.80 408.23 52891.65 88888.00 2021-02-27 19:33:22.904 058 15689.85 408.19 52891.64 88888.00 2021-02-27 19:33:23.404 058 15689.85 408.20 52891.59 88888.00 2021-02-27 19:33:23.904 058 15689.88 408.19 52891.56 88888.00 2021-02-27 19:33:24.404 058 15689.85 408.19 52891.57 88888.00 2021-02-27 19:33:24.904 058 15689.89 408.19 52891.59 88888.00 2021-02-27 19:33:25.404 058 15689.93 408.19 52891.60 88888.00 2021-02-27 19:33:25.904 058 15689.95 408.19 52891.61 88888.00 2021-02-27 19:33:26.404 058 15689.92 408.22 52891.61 88888.00 2021-02-27 19:33:26.904 058 15689.93 408.23 52891.59 88888.00 2021-02-27 19:33:27.404 058 15689.95 408.23 52891.58 88888.00 2021-02-27 19:33:27.904 058 15689.98 408.22 52891.59 88888.00 2021-02-27 19:33:28.404 058 15689.98 408.18 52891.58 88888.00 2021-02-27 19:33:28.904 058 15689.97 408.14 52891.61 88888.00 2021-02-27 19:33:29.404 058 15690.02 408.13 52891.60 88888.00 2021-02-27 19:33:29.904 058 15690.00 408.06 52891.61 88888.00 2021-02-27 19:33:30.404 058 15689.98 408.10 52891.64 88888.00 2021-02-27 19:33:30.904 058 15690.06 408.12 52891.58 88888.00 2021-02-27 19:33:31.404 058 15690.09 408.13 52891.58 88888.00 2021-02-27 19:33:31.904 058 15690.11 408.16 52891.56 88888.00 2021-02-27 19:33:32.404 058 15690.10 408.14 52891.61 88888.00 2021-02-27 19:33:32.904 058 15690.12 408.13 52891.61 88888.00 2021-02-27 19:33:33.404 058 15690.11 408.12 52891.64 88888.00 2021-02-27 19:33:33.904 058 15690.11 408.13 52891.68 88888.00 2021-02-27 19:33:34.404 058 15690.19 408.09 52891.62 88888.00 2021-02-27 19:33:34.904 058 15690.23 408.07 52891.60 88888.00 2021-02-27 19:33:35.404 058 15690.20 408.06 52891.61 88888.00 2021-02-27 19:33:35.904 058 15690.23 408.06 52891.59 88888.00 2021-02-27 19:33:36.404 058 15690.25 408.04 52891.57 88888.00 2021-02-27 19:33:36.904 058 15690.31 408.03 52891.61 88888.00 2021-02-27 19:33:37.404 058 15690.36 408.02 52891.62 88888.00 2021-02-27 19:33:37.904 058 15690.32 408.00 52891.58 88888.00 2021-02-27 19:33:38.904 058 15690.39 408.01 52891.62 88888.00 2021-02-27 19:33:39.904 058 15690.47 407.96 52891.59 88888.00 2021-02-27 19:33:40.404 058 15690.46 407.95 52891.63 88888.00 2021-02-27 19:33:40.904 058 15690.48 407.94 52891.57 88888.00 2021-02-27 19:33:41.404 058 15690.50 407.94 52891.47 88888.00 2021-02-27 19:33:41.904 058 15690.52 407.95 52891.45 88888.00 2021-02-27 19:33:42.404 058 15690.52 407.97 52891.41 88888.00 2021-02-27 19:33:42.904 058 15690.55 407.96 52891.50 88888.00 2021-02-27 19:33:43.404 058 15690.58 407.96 52891.51 88888.00 2021-02-27 19:33:43.904 058 15690.59 408.01 52891.46 88888.00 2021-02-27 19:33:44.404 058 15690.59 408.01 52891.42 88888.00 2021-02-27 19:33:44.904 058 15690.65 408.00 52891.37 88888.00 2021-02-27 19:33:45.404 058 15690.64 408.01 52891.37 88888.00 2021-02-27 19:33:45.904 058 15690.69 408.04 52891.33 88888.00 2021-02-27 19:33:46.404 058 15690.75 408.02 52891.31 88888.00 2021-02-27 19:33:46.904 058 15690.75 407.97 52891.26 88888.00 2021-02-27 19:33:47.404 058 15690.74 408.01 52891.28 88888.00 2021-02-27 19:33:47.904 058 15690.78 408.06 52891.26 88888.00 2021-02-27 19:33:48.404 058 15690.74 408.13 52891.27 88888.00 2021-02-27 19:33:48.904 058 15690.73 408.16 52891.28 88888.00 2021-02-27 19:33:49.404 058 15690.76 408.19 52891.29 88888.00 2021-02-27 19:33:49.904 058 15690.77 408.19 52891.26 88888.00 2021-02-27 19:33:50.404 058 15690.82 408.19 52891.24 88888.00 2021-02-27 19:33:50.904 058 15690.86 408.21 52891.24 88888.00 2021-02-27 19:33:51.404 058 15690.87 408.23 52891.19 88888.00 2021-02-27 19:33:51.904 058 15690.90 408.23 52891.23 88888.00 2021-02-27 19:33:52.404 058 15690.92 408.29 52891.22 88888.00 2021-02-27 19:33:52.904 058 15690.97 408.30 52891.16 88888.00 2021-02-27 19:33:53.404 058 15690.96 408.33 52891.18 88888.00 2021-02-27 19:33:53.904 058 15690.92 408.36 52891.17 88888.00 2021-02-27 19:33:54.404 058 15690.91 408.37 52891.19 88888.00 2021-02-27 19:33:54.904 058 15690.92 408.40 52891.20 88888.00 2021-02-27 19:33:55.404 058 15690.91 408.40 52891.21 88888.00 2021-02-27 19:33:55.904 058 15690.91 408.41 52891.21 88888.00 2021-02-27 19:33:56.404 058 15690.92 408.44 52891.18 88888.00 2021-02-27 19:33:56.904 058 15690.90 408.47 52891.19 88888.00 2021-02-27 19:33:57.404 058 15690.90 408.52 52891.21 88888.00 2021-02-27 19:33:57.904 058 15690.91 408.54 52891.28 88888.00 2021-02-27 19:33:58.404 058 15690.88 408.55 52891.29 88888.00 2021-02-27 19:33:58.904 058 15690.88 408.58 52891.25 88888.00 2021-02-27 19:33:59.404 058 15690.87 408.59 52891.25 88888.00 2021-02-27 19:33:59.904 058 15690.83 408.61 52891.29 88888.00 2021-02-27 19:34:00.404 058 15690.84 408.59 52891.36 88888.00 2021-02-27 19:34:00.904 058 15690.85 408.61 52891.36 88888.00 2021-02-27 19:34:01.404 058 15690.85 408.57 52891.33 88888.00 2021-02-27 19:34:01.904 058 15690.83 408.56 52891.31 88888.00 2021-02-27 19:34:02.404 058 15690.82 408.55 52891.31 88888.00 2021-02-27 19:34:02.904 058 15690.78 408.55 52891.32 88888.00 2021-02-27 19:34:03.404 058 15690.68 408.56 52891.31 88888.00 2021-02-27 19:34:03.904 058 15690.68 408.56 52891.38 88888.00 2021-02-27 19:34:04.404 058 15690.69 408.55 52891.45 88888.00 2021-02-27 19:34:04.904 058 15690.69 408.57 52891.41 88888.00 2021-02-27 19:34:05.404 058 15690.64 408.62 52891.40 88888.00 2021-02-27 19:34:05.904 058 15690.61 408.65 52891.45 88888.00 2021-02-27 19:34:06.404 058 15690.55 408.65 52891.42 88888.00 2021-02-27 19:34:06.904 058 15690.52 408.65 52891.42 88888.00 2021-02-27 19:34:07.404 058 15690.46 408.63 52891.40 88888.00 2021-02-27 19:34:07.904 058 15690.40 408.62 52891.43 88888.00 2021-02-27 19:34:08.404 058 15690.40 408.65 52891.44 88888.00 2021-02-27 19:34:08.904 058 15690.39 408.68 52891.47 88888.00 2021-02-27 19:34:09.404 058 15690.36 408.66 52891.47 88888.00 2021-02-27 19:34:09.904 058 15690.34 408.68 52891.45 88888.00 2021-02-27 19:34:10.404 058 15690.29 408.71 52891.46 88888.00 2021-02-27 19:34:10.904 058 15690.24 408.73 52891.40 88888.00 2021-02-27 19:34:11.404 058 15690.27 408.71 52891.37 88888.00 2021-02-27 19:34:11.904 058 15690.29 408.72 52891.39 88888.00 2021-02-27 19:34:12.404 058 15690.28 408.75 52891.38 88888.00 2021-02-27 19:34:12.904 058 15690.27 408.74 52891.31 88888.00 2021-02-27 19:34:13.404 058 15690.25 408.74 52891.27 88888.00 2021-02-27 19:34:13.904 058 15690.22 408.68 52891.17 88888.00 2021-02-27 19:34:14.404 058 15690.23 408.68 52891.20 88888.00 2021-02-27 19:34:14.904 058 15690.25 408.68 52891.07 88888.00 2021-02-27 19:34:15.404 058 15690.33 408.68 52891.04 88888.00 2021-02-27 19:34:15.904 058 15690.40 408.70 52891.07 88888.00 2021-02-27 19:34:16.404 058 15690.46 408.74 52891.00 88888.00 2021-02-27 19:34:16.904 058 15690.48 408.80 52891.02 88888.00 2021-02-27 19:34:17.404 058 15690.49 408.87 52891.05 88888.00 2021-02-27 19:34:17.904 058 15690.52 408.91 52891.12 88888.00 2021-02-27 19:34:18.404 058 15690.52 408.96 52891.19 88888.00 2021-02-27 19:34:18.904 058 15690.48 409.05 52891.23 88888.00 2021-02-27 19:34:19.404 058 15690.48 409.05 52891.22 88888.00 2021-02-27 19:34:20.404 058 15690.40 409.11 52891.24 88888.00 2021-02-27 19:34:20.904 058 15690.40 409.15 52891.29 88888.00 2021-02-27 19:34:21.404 058 15690.37 409.14 52891.30 88888.00 2021-02-27 19:34:21.904 058 15690.36 409.11 52891.39 88888.00 2021-02-27 19:34:22.404 058 15690.33 409.09 52891.48 88888.00 2021-02-27 19:34:22.904 058 15690.29 409.08 52891.50 88888.00 2021-02-27 19:34:23.404 058 15690.28 409.06 52891.57 88888.00 2021-02-27 19:34:23.904 058 15690.31 409.00 52891.59 88888.00 2021-02-27 19:34:24.404 058 15690.34 408.99 52891.61 88888.00 2021-02-27 19:34:24.904 058 15690.30 408.88 52891.56 88888.00 2021-02-27 19:34:25.404 058 15690.30 408.84 52891.57 88888.00 2021-02-27 19:34:25.904 058 15690.31 408.84 52891.57 88888.00 2021-02-27 19:34:26.404 058 15690.36 408.82 52891.62 88888.00 2021-02-27 19:34:26.904 058 15690.43 408.81 52891.64 88888.00 2021-02-27 19:34:27.404 058 15690.41 408.73 52891.64 88888.00 2021-02-27 19:34:27.904 058 15690.45 408.63 52891.57 88888.00 2021-02-27 19:34:28.404 058 15690.51 408.56 52891.61 88888.00 2021-02-27 19:34:28.904 058 15690.54 408.50 52891.60 88888.00 2021-02-27 19:34:29.404 058 15690.57 408.47 52891.52 88888.00 2021-02-27 19:34:29.904 058 15690.60 408.44 52891.48 88888.00 2021-02-27 19:34:30.404 058 15690.67 408.42 52891.57 88888.00 2021-02-27 19:34:30.904 058 15690.73 408.42 52891.53 88888.00 2021-02-27 19:34:31.404 058 15690.72 408.39 52891.44 88888.00 2021-02-27 19:34:31.904 058 15690.75 408.36 52891.35 88888.00 2021-02-27 19:34:32.404 058 15690.82 408.33 52891.27 88888.00 2021-02-27 19:34:32.904 058 15690.84 408.38 52891.33 88888.00 2021-02-27 19:34:33.404 058 15690.88 408.41 52891.30 88888.00 2021-02-27 19:34:33.904 058 15690.87 408.40 52891.27 88888.00 2021-02-27 19:34:34.404 058 15690.86 408.40 52891.25 88888.00 2021-02-27 19:34:34.904 058 15690.86 408.40 52891.21 88888.00 2021-02-27 19:34:35.404 058 15690.84 408.46 52891.12 88888.00 2021-02-27 19:34:35.904 058 15690.86 408.48 52891.06 88888.00 2021-02-27 19:34:36.404 058 15690.87 408.53 52891.04 88888.00 2021-02-27 19:34:36.904 058 15690.79 408.54 52891.03 88888.00 2021-02-27 19:34:37.404 058 15690.77 408.58 52891.12 88888.00 2021-02-27 19:34:37.904 058 15690.74 408.59 52891.09 88888.00 2021-02-27 19:34:38.404 058 15690.67 408.61 52891.07 88888.00 2021-02-27 19:34:38.904 058 15690.64 408.64 52891.18 88888.00 2021-02-27 19:34:39.404 058 15690.63 408.66 52891.12 88888.00 2021-02-27 19:34:39.904 058 15690.69 408.67 52891.09 88888.00 2021-02-27 19:34:40.404 058 15690.65 408.70 52891.13 88888.00 2021-02-27 19:34:40.904 058 15690.64 408.72 52891.11 88888.00 2021-02-27 19:34:41.404 058 15690.66 408.72 52891.09 88888.00 2021-02-27 19:34:41.904 058 15690.69 408.76 52891.08 88888.00 2021-02-27 19:34:42.404 058 15690.70 408.78 52891.04 88888.00 2021-02-27 19:34:42.904 058 15690.79 408.78 52890.99 88888.00 2021-02-27 19:34:43.404 058 15690.84 408.84 52891.01 88888.00 2021-02-27 19:34:43.904 058 15690.85 408.90 52890.95 88888.00 2021-02-27 19:34:44.404 058 15690.93 408.99 52890.87 88888.00 2021-02-27 19:34:44.904 058 15691.01 409.14 52890.80 88888.00 2021-02-27 19:34:45.404 058 15691.10 409.27 52890.72 88888.00 2021-02-27 19:34:45.904 058 15691.08 409.43 52890.57 88888.00 2021-02-27 19:34:46.404 058 15690.99 409.68 52890.36 88888.00 2021-02-27 19:34:46.904 058 15690.87 409.97 52890.15 88888.00 2021-02-27 19:34:47.404 058 15690.69 410.29 52890.04 88888.00 2021-02-27 19:34:47.904 058 15690.38 410.56 52889.85 88888.00 2021-02-27 19:34:48.404 058 15689.94 410.75 52889.60 88888.00 2021-02-27 19:34:48.904 058 15689.41 410.77 52889.45 88888.00 2021-02-27 19:34:49.404 058 15688.87 410.61 52889.32 88888.00 2021-02-27 19:34:49.904 058 15688.41 410.28 52889.19 88888.00 2021-02-27 19:34:50.404 058 15688.06 409.75 52889.22 88888.00 2021-02-27 19:34:50.904 058 15687.95 409.13 52889.38 88888.00 2021-02-27 19:34:51.404 058 15687.99 408.67 52889.61 88888.00 2021-02-27 19:34:51.904 058 15688.22 408.28 52889.88 88888.00 2021-02-27 19:34:52.404 058 15688.49 408.04 52890.15 88888.00 2021-02-27 19:34:52.904 058 15688.74 407.87 52890.43 88888.00 2021-02-27 19:34:53.404 058 15688.93 407.81 52890.65 88888.00 2021-02-27 19:34:53.904 058 15689.14 407.85 52890.88 88888.00 2021-02-27 19:34:54.404 058 15689.28 407.97 52891.06 88888.00 2021-02-27 19:34:54.904 058 15689.37 408.05 52891.25 88888.00 2021-02-27 19:34:55.404 058 15689.49 408.14 52891.39 88888.00 2021-02-27 19:34:55.904 058 15689.52 408.22 52891.52 88888.00 2021-02-27 19:34:56.404 058 15689.51 408.32 52891.64 88888.00 2021-02-27 19:34:56.904 058 15689.52 408.44 52891.74 88888.00 2021-02-27 19:34:57.404 058 15689.51 408.49 52891.80 88888.00 2021-02-27 19:34:57.904 058 15689.51 408.56 52891.85 88888.00 2021-02-27 19:34:58.404 058 15689.55 408.63 52891.86 88888.00 2021-02-27 19:34:58.904 058 15689.59 408.63 52891.88 88888.00 2021-02-27 19:34:59.404 058 15689.52 408.70 52891.91 88888.00 2021-02-27 19:34:59.904 058 15689.47 408.78 52891.94 88888.00 2021-02-27 19:35:00.404 058 15689.51 408.82 52892.01 88888.00 2021-02-27 19:35:00.904 058 15689.52 408.87 52892.05 88888.00 2021-02-27 19:35:01.904 058 15689.55 408.87 52892.13 88888.00 2021-02-27 19:35:02.404 058 15689.55 408.93 52892.19 88888.00 2021-02-27 19:35:02.904 058 15689.57 408.96 52892.18 88888.00 2021-02-27 19:35:03.404 058 15689.55 408.92 52892.09 88888.00 2021-02-27 19:35:03.904 058 15689.54 408.91 52892.07 88888.00 2021-02-27 19:35:04.404 058 15689.51 408.91 52892.09 88888.00 2021-02-27 19:35:04.904 058 15689.52 408.92 52892.13 88888.00 2021-02-27 19:35:05.404 058 15689.54 408.88 52892.12 88888.00 2021-02-27 19:35:05.904 058 15689.51 408.80 52892.14 88888.00 2021-02-27 19:35:06.404 058 15689.48 408.82 52892.14 88888.00 2021-02-27 19:35:06.904 058 15689.48 408.85 52892.16 88888.00 2021-02-27 19:35:07.404 058 15689.54 408.87 52892.13 88888.00 2021-02-27 19:35:07.904 058 15689.52 408.81 52892.16 88888.00 2021-02-27 19:35:08.404 058 15689.54 408.78 52892.16 88888.00 2021-02-27 19:35:08.904 058 15689.56 408.75 52892.17 88888.00 2021-02-27 19:35:09.404 058 15689.61 408.73 52892.13 88888.00 2021-02-27 19:35:09.904 058 15689.58 408.68 52892.09 88888.00 2021-02-27 19:35:10.404 058 15689.60 408.66 52892.07 88888.00 2021-02-27 19:35:10.904 058 15689.59 408.61 52892.02 88888.00 2021-02-27 19:35:11.404 058 15689.64 408.57 52892.04 88888.00 2021-02-27 19:35:11.904 058 15689.61 408.54 52892.09 88888.00 2021-02-27 19:35:12.404 058 15689.60 408.50 52892.12 88888.00 2021-02-27 19:35:12.904 058 15689.61 408.49 52892.09 88888.00 2021-02-27 19:35:13.404 058 15689.63 408.47 52892.11 88888.00 2021-02-27 19:35:13.904 058 15689.64 408.40 52892.08 88888.00 2021-02-27 19:35:14.404 058 15689.65 408.40 52892.05 88888.00 2021-02-27 19:35:14.904 058 15689.61 408.36 52892.04 88888.00 2021-02-27 19:35:15.404 058 15689.60 408.31 52892.05 88888.00 2021-02-27 19:35:15.904 058 15689.64 408.32 52892.05 88888.00 2021-02-27 19:35:16.404 058 15689.66 408.27 52892.05 88888.00 2021-02-27 19:35:16.904 058 15689.64 408.21 52891.99 88888.00 2021-02-27 19:35:17.404 058 15689.68 408.19 52891.99 88888.00 2021-02-27 19:35:17.904 058 15689.74 408.20 52891.94 88888.00 2021-02-27 19:35:18.404 058 15689.74 408.23 52891.96 88888.00 2021-02-27 19:35:18.904 058 15689.77 408.24 52891.86 88888.00 2021-02-27 19:35:19.404 058 15689.77 408.18 52891.87 88888.00 2021-02-27 19:35:19.904 058 15689.74 408.15 52891.91 88888.00 2021-02-27 19:35:20.404 058 15689.74 408.15 52891.93 88888.00 2021-02-27 19:35:20.904 058 15689.72 408.11 52891.91 88888.00 2021-02-27 19:35:21.404 058 15689.72 408.14 52891.93 88888.00 2021-02-27 19:35:21.904 058 15689.70 408.15 52891.96 88888.00 2021-02-27 19:35:22.404 058 15689.72 408.11 52891.91 88888.00 2021-02-27 19:35:22.904 058 15689.72 408.10 52891.88 88888.00 2021-02-27 19:35:23.404 058 15689.74 408.13 52891.83 88888.00 2021-02-27 19:35:23.904 058 15689.74 408.13 52891.86 88888.00 2021-02-27 19:35:24.404 058 15689.67 408.10 52891.83 88888.00 2021-02-27 19:35:24.904 058 15689.65 408.11 52891.82 88888.00 2021-02-27 19:35:25.404 058 15689.68 408.12 52891.83 88888.00 2021-02-27 19:35:25.904 058 15689.63 408.12 52891.89 88888.00 2021-02-27 19:35:26.404 058 15689.61 408.13 52891.94 88888.00 2021-02-27 19:35:26.904 058 15689.60 408.14 52891.96 88888.00 2021-02-27 19:35:27.404 058 15689.58 408.14 52891.90 88888.00 2021-02-27 19:35:27.904 058 15689.56 408.12 52891.80 88888.00 2021-02-27 19:35:28.404 058 15689.54 408.15 52891.78 88888.00 2021-02-27 19:35:28.904 058 15689.47 408.20 52891.82 88888.00 2021-02-27 19:35:29.404 058 15689.46 408.21 52891.85 88888.00 2021-02-27 19:35:29.904 058 15689.45 408.24 52891.87 88888.00 2021-02-27 19:35:30.404 058 15689.42 408.26 52891.84 88888.00 2021-02-27 19:35:30.904 058 15689.38 408.23 52891.85 88888.00 2021-02-27 19:35:31.404 058 15689.37 408.22 52891.91 88888.00 2021-02-27 19:35:31.904 058 15689.38 408.18 52891.92 88888.00 2021-02-27 19:35:32.404 058 15689.30 408.26 52891.90 88888.00 2021-02-27 19:35:32.904 058 15689.23 408.30 52891.88 88888.00 2021-02-27 19:35:33.404 058 15689.21 408.28 52891.94 88888.00 2021-02-27 19:35:33.904 058 15689.19 408.28 52891.96 88888.00 2021-02-27 19:35:34.404 058 15689.19 408.24 52891.91 88888.00 2021-02-27 19:35:34.904 058 15689.14 408.28 52891.97 88888.00 2021-02-27 19:35:35.404 058 15689.18 408.29 52891.94 88888.00 2021-02-27 19:35:35.904 058 15689.16 408.32 52891.87 88888.00 2021-02-27 19:35:36.404 058 15689.14 408.32 52891.90 88888.00 2021-02-27 19:35:36.904 058 15689.13 408.32 52891.88 88888.00 2021-02-27 19:35:37.404 058 15689.11 408.37 52891.88 88888.00 2021-02-27 19:35:37.904 058 15689.11 408.37 52891.89 88888.00 2021-02-27 19:35:38.404 058 15689.11 408.37 52891.83 88888.00 2021-02-27 19:35:38.904 058 15689.09 408.41 52891.84 88888.00 2021-02-27 19:35:39.404 058 15689.05 408.46 52891.91 88888.00 2021-02-27 19:35:39.904 058 15689.02 408.49 52891.96 88888.00 2021-02-27 19:35:40.404 058 15689.02 408.50 52891.88 88888.00 2021-02-27 19:35:40.904 058 15689.07 408.53 52891.86 88888.00 2021-02-27 19:35:41.404 058 15689.02 408.57 52891.87 88888.00 2021-02-27 19:35:41.904 058 15689.02 408.58 52891.89 88888.00 2021-02-27 19:35:42.404 058 15689.05 408.59 52891.85 88888.00 2021-02-27 19:35:43.404 058 15689.02 408.59 52891.82 88888.00 2021-02-27 19:35:43.904 058 15689.00 408.59 52891.81 88888.00 2021-02-27 19:35:44.404 058 15688.96 408.62 52891.80 88888.00 2021-02-27 19:35:44.904 058 15689.02 408.63 52891.84 88888.00 2021-02-27 19:35:45.404 058 15689.02 408.65 52891.90 88888.00 2021-02-27 19:35:45.904 058 15689.03 408.68 52891.85 88888.00 2021-02-27 19:35:46.404 058 15689.12 408.71 52891.77 88888.00 2021-02-27 19:35:46.904 058 15689.15 408.72 52891.73 88888.00 2021-02-27 19:35:47.404 058 15689.12 408.70 52891.80 88888.00 2021-02-27 19:35:47.904 058 15689.14 408.71 52891.77 88888.00 2021-02-27 19:35:48.404 058 15689.14 408.75 52891.72 88888.00 2021-02-27 19:35:48.904 058 15689.14 408.78 52891.71 88888.00 2021-02-27 19:35:49.404 058 15689.19 408.82 52891.74 88888.00 2021-02-27 19:35:49.904 058 15689.16 408.83 52891.80 88888.00 2021-02-27 19:35:50.404 058 15689.24 408.89 52891.73 88888.00 2021-02-27 19:35:50.904 058 15689.23 408.92 52891.70 88888.00 2021-02-27 19:35:51.404 058 15689.23 408.90 52891.71 88888.00 2021-02-27 19:35:51.904 058 15689.23 408.88 52891.73 88888.00 2021-02-27 19:35:52.404 058 15689.22 408.90 52891.80 88888.00 2021-02-27 19:35:52.904 058 15689.24 408.92 52891.76 88888.00 2021-02-27 19:35:53.404 058 15689.25 408.90 52891.71 88888.00 2021-02-27 19:35:53.904 058 15689.22 408.92 52891.70 88888.00 2021-02-27 19:35:54.404 058 15689.24 408.97 52891.73 88888.00 2021-02-27 19:35:54.904 058 15689.27 408.96 52891.68 88888.00 2021-02-27 19:35:55.404 058 15689.24 408.96 52891.73 88888.00 2021-02-27 19:35:55.904 058 15689.20 408.92 52891.77 88888.00 2021-02-27 19:35:56.404 058 15689.20 408.91 52891.76 88888.00 2021-02-27 19:35:56.904 058 15689.20 408.91 52891.68 88888.00 2021-02-27 19:35:57.404 058 15689.20 408.87 52891.73 88888.00 2021-02-27 19:35:57.904 058 15689.22 408.83 52891.73 88888.00 2021-02-27 19:35:58.404 058 15689.22 408.83 52891.66 88888.00 2021-02-27 19:35:58.904 058 15689.19 408.79 52891.71 88888.00 2021-02-27 19:35:59.404 058 15689.21 408.82 52891.73 88888.00 2021-02-27 19:35:59.904 058 15689.20 408.85 52891.72 88888.00 2021-02-27 19:36:00.404 058 15689.14 408.78 52891.77 88888.00 2021-02-27 19:36:00.904 058 15689.14 408.75 52891.76 88888.00 2021-02-27 19:36:01.404 058 15689.11 408.75 52891.70 88888.00 2021-02-27 19:36:01.904 058 15689.12 408.74 52891.74 88888.00 2021-02-27 19:36:02.404 058 15689.11 408.74 52891.69 88888.00 2021-02-27 19:36:02.904 058 15689.09 408.68 52891.66 88888.00 2021-02-27 19:36:03.404 058 15689.07 408.64 52891.64 88888.00 2021-02-27 19:36:03.904 058 15689.04 408.66 52891.66 88888.00 2021-02-27 19:36:04.404 058 15689.04 408.64 52891.69 88888.00 2021-02-27 19:36:04.904 058 15689.04 408.59 52891.65 88888.00 2021-02-27 19:36:05.404 058 15689.02 408.56 52891.67 88888.00 2021-02-27 19:36:05.904 058 15688.94 408.56 52891.68 88888.00 2021-02-27 19:36:06.404 058 15688.91 408.62 52891.70 88888.00 2021-02-27 19:36:06.904 058 15688.94 408.59 52891.72 88888.00 2021-02-27 19:36:07.404 058 15688.87 408.55 52891.77 88888.00 2021-02-27 19:36:07.904 058 15688.82 408.57 52891.81 88888.00 2021-02-27 19:36:08.404 058 15688.85 408.58 52891.76 88888.00 2021-02-27 19:36:08.904 058 15688.84 408.61 52891.74 88888.00 2021-02-27 19:36:09.404 058 15688.85 408.63 52891.73 88888.00 2021-02-27 19:36:09.904 058 15688.83 408.65 52891.73 88888.00 2021-02-27 19:36:10.404 058 15688.82 408.61 52891.77 88888.00 2021-02-27 19:36:10.904 058 15688.80 408.63 52891.82 88888.00 2021-02-27 19:36:11.404 058 15688.70 408.62 52891.81 88888.00 2021-02-27 19:36:11.904 058 15688.68 408.59 52891.80 88888.00 2021-02-27 19:36:12.404 058 15688.68 408.59 52891.76 88888.00 2021-02-27 19:36:12.904 058 15688.64 408.63 52891.78 88888.00 2021-02-27 19:36:13.404 058 15688.62 408.64 52891.79 88888.00 2021-02-27 19:36:13.904 058 15688.67 408.66 52891.79 88888.00 2021-02-27 19:36:14.904 058 15688.64 408.63 52891.76 88888.00 2021-02-27 19:36:15.404 058 15688.59 408.68 52891.74 88888.00 2021-02-27 19:36:15.904 058 15688.53 408.70 52891.76 88888.00 2021-02-27 19:36:16.404 058 15688.56 408.68 52891.74 88888.00 2021-02-27 19:36:16.904 058 15688.59 408.68 52891.68 88888.00 2021-02-27 19:36:17.404 058 15688.59 408.72 52891.71 88888.00 2021-02-27 19:36:17.904 058 15688.57 408.75 52891.80 88888.00 2021-02-27 19:36:18.404 058 15688.57 408.74 52891.86 88888.00 2021-02-27 19:36:18.904 058 15688.51 408.71 52891.87 88888.00 2021-02-27 19:36:19.404 058 15688.46 408.72 52891.85 88888.00 2021-02-27 19:36:19.904 058 15688.47 408.75 52891.84 88888.00 2021-02-27 19:36:20.404 058 15688.48 408.79 52891.83 88888.00 2021-02-27 19:36:20.904 058 15688.46 408.82 52891.79 88888.00 2021-02-27 19:36:21.404 058 15688.42 408.83 52891.78 88888.00 2021-02-27 19:36:21.904 058 15688.44 408.85 52891.78 88888.00 2021-02-27 19:36:22.904 058 15688.41 408.85 52891.73 88888.00 2021-02-27 19:36:23.404 058 15688.37 408.83 52891.76 88888.00 2021-02-27 19:36:23.904 058 15688.40 408.85 52891.79 88888.00 2021-02-27 19:36:24.904 058 15688.42 408.90 52891.78 88888.00 2021-02-27 19:36:25.404 058 15688.47 408.88 52891.71 88888.00 2021-02-27 19:36:25.904 058 15688.47 408.89 52891.69 88888.00 2021-02-27 19:36:26.404 058 15688.47 408.88 52891.72 88888.00 2021-02-27 19:36:26.904 058 15688.46 408.89 52891.71 88888.00 2021-02-27 19:36:27.404 058 15688.49 408.91 52891.69 88888.00 2021-02-27 19:36:27.904 058 15688.50 408.97 52891.68 88888.00 2021-02-27 19:36:28.404 058 15688.46 408.94 52891.68 88888.00 2021-02-27 19:36:28.904 058 15688.46 408.93 52891.69 88888.00 2021-02-27 19:36:29.404 058 15688.48 408.96 52891.74 88888.00 2021-02-27 19:36:29.904 058 15688.47 408.93 52891.72 88888.00 2021-02-27 19:36:30.404 058 15688.48 408.98 52891.69 88888.00 2021-02-27 19:36:30.904 058 15688.49 408.98 52891.76 88888.00 2021-02-27 19:36:31.404 058 15688.51 408.97 52891.73 88888.00 2021-02-27 19:36:31.904 058 15688.51 409.00 52891.69 88888.00 2021-02-27 19:36:32.404 058 15688.53 408.99 52891.68 88888.00 2021-02-27 19:36:32.904 058 15688.55 409.01 52891.68 88888.00 2021-02-27 19:36:33.404 058 15688.60 409.02 52891.70 88888.00 2021-02-27 19:36:33.904 058 15688.61 409.00 52891.70 88888.00 2021-02-27 19:36:34.404 058 15688.60 408.97 52891.70 88888.00 2021-02-27 19:36:34.904 058 15688.57 408.99 52891.77 88888.00 2021-02-27 19:36:35.404 058 15688.60 409.02 52891.89 88888.00 2021-02-27 19:36:35.904 058 15688.58 409.07 52891.87 88888.00 2021-02-27 19:36:36.404 058 15688.51 409.08 52891.79 88888.00 2021-02-27 19:36:36.904 058 15688.52 409.06 52891.77 88888.00 2021-02-27 19:36:37.404 058 15688.56 409.07 52891.77 88888.00 2021-02-27 19:36:37.904 058 15688.61 409.05 52891.76 88888.00 2021-02-27 19:36:38.404 058 15688.61 409.08 52891.74 88888.00 2021-02-27 19:36:38.904 058 15688.59 409.07 52891.71 88888.00 2021-02-27 19:36:39.404 058 15688.60 409.08 52891.70 88888.00 2021-02-27 19:36:39.904 058 15688.60 409.13 52891.69 88888.00 2021-02-27 19:36:40.404 058 15688.61 409.15 52891.70 88888.00 2021-02-27 19:36:40.904 058 15688.59 409.08 52891.73 88888.00 2021-02-27 19:36:41.404 058 15688.56 409.06 52891.79 88888.00 2021-02-27 19:36:41.904 058 15688.58 409.07 52891.88 88888.00 2021-02-27 19:36:42.404 058 15688.56 409.08 52891.90 88888.00 2021-02-27 19:36:42.904 058 15688.56 409.07 52891.90 88888.00 2021-02-27 19:36:43.404 058 15688.55 409.02 52891.86 88888.00 2021-02-27 19:36:43.904 058 15688.50 409.04 52891.82 88888.00 2021-02-27 19:36:44.404 058 15688.49 409.04 52891.86 88888.00 2021-02-27 19:36:44.905 058 15688.46 409.01 52891.90 88888.00 2021-02-27 19:36:45.405 058 15688.46 409.01 52891.86 88888.00 2021-02-27 19:36:45.905 058 15688.47 409.04 52891.87 88888.00 2021-02-27 19:36:46.405 058 15688.46 409.06 52891.84 88888.00 2021-02-27 19:36:46.905 058 15688.41 409.04 52891.81 88888.00 2021-02-27 19:36:47.405 058 15688.37 409.01 52891.76 88888.00 2021-02-27 19:36:47.905 058 15688.40 409.02 52891.73 88888.00 2021-02-27 19:36:48.405 058 15688.42 409.01 52891.77 88888.00 2021-02-27 19:36:48.905 058 15688.39 409.01 52891.72 88888.00 2021-02-27 19:36:49.405 058 15688.33 409.00 52891.80 88888.00 2021-02-27 19:36:49.905 058 15688.32 409.00 52891.76 88888.00 2021-02-27 19:36:50.405 058 15688.33 408.99 52891.79 88888.00 2021-02-27 19:36:50.905 058 15688.34 409.01 52891.79 88888.00 2021-02-27 19:36:51.405 058 15688.32 409.04 52891.74 88888.00 2021-02-27 19:36:51.905 058 15688.32 409.04 52891.78 88888.00 2021-02-27 19:36:52.405 058 15688.31 409.01 52891.80 88888.00 2021-02-27 19:36:52.905 058 15688.32 409.02 52891.80 88888.00 2021-02-27 19:36:53.405 058 15688.29 409.06 52891.81 88888.00 2021-02-27 19:36:53.905 058 15688.28 409.05 52891.78 88888.00 2021-02-27 19:36:54.405 058 15688.33 409.01 52891.81 88888.00 2021-02-27 19:36:54.905 058 15688.35 408.97 52891.80 88888.00 2021-02-27 19:36:55.405 058 15688.37 408.96 52891.77 88888.00 2021-02-27 19:36:56.405 058 15688.39 408.97 52891.84 88888.00 2021-02-27 19:36:56.905 058 15688.34 408.96 52891.80 88888.00 2021-02-27 19:36:57.405 058 15688.35 408.94 52891.81 88888.00 2021-02-27 19:36:57.905 058 15688.38 408.96 52891.84 88888.00 2021-02-27 19:36:58.405 058 15688.34 409.02 52891.84 88888.00 2021-02-27 19:36:58.905 058 15688.34 408.98 52891.85 88888.00 2021-02-27 19:36:59.405 058 15688.34 408.93 52891.86 88888.00 2021-02-27 19:36:59.905 058 15688.35 408.94 52891.84 88888.00 2021-02-27 19:37:00.405 058 15688.37 408.97 52891.90 88888.00 2021-02-27 19:37:00.905 058 15688.34 408.93 52891.94 88888.00 2021-02-27 19:37:01.405 058 15688.34 408.96 52891.94 88888.00 2021-02-27 19:37:01.905 058 15688.38 408.93 52891.94 88888.00 2021-02-27 19:37:02.405 058 15688.37 408.91 52891.93 88888.00 2021-02-27 19:37:02.905 058 15688.34 408.88 52891.97 88888.00 2021-02-27 19:37:03.405 058 15688.34 408.85 52891.99 88888.00 2021-02-27 19:37:03.905 058 15688.34 408.82 52891.99 88888.00 2021-02-27 19:37:04.405 058 15688.37 408.82 52891.90 88888.00 2021-02-27 19:37:04.905 058 15688.35 408.78 52891.94 88888.00 2021-02-27 19:37:05.405 058 15688.30 408.74 52891.94 88888.00 2021-02-27 19:37:05.905 058 15688.33 408.75 52891.98 88888.00 2021-02-27 19:37:06.405 058 15688.34 408.75 52891.99 88888.00 2021-02-27 19:37:06.905 058 15688.32 408.75 52891.96 88888.00 2021-02-27 19:37:07.405 058 15688.31 408.75 52891.93 88888.00 2021-02-27 19:37:07.905 058 15688.32 408.74 52891.83 88888.00 2021-02-27 19:37:08.405 058 15688.32 408.70 52891.84 88888.00 2021-02-27 19:37:08.905 058 15688.29 408.73 52891.89 88888.00 2021-02-27 19:37:09.405 058 15688.25 408.78 52891.89 88888.00 2021-02-27 19:37:09.905 058 15688.24 408.74 52891.89 88888.00 2021-02-27 19:37:10.405 058 15688.25 408.74 52891.94 88888.00 2021-02-27 19:37:10.905 058 15688.31 408.76 52891.91 88888.00 2021-02-27 19:37:11.405 058 15688.33 408.80 52891.91 88888.00 2021-02-27 19:37:11.905 058 15688.32 408.82 52891.91 88888.00 2021-02-27 19:37:12.405 058 15688.28 408.82 52891.92 88888.00 2021-02-27 19:37:12.905 058 15688.24 408.81 52891.88 88888.00 2021-02-27 19:37:13.405 058 15688.29 408.83 52891.84 88888.00 2021-02-27 19:37:13.905 058 15688.35 408.88 52891.82 88888.00 2021-02-27 19:37:14.405 058 15688.34 408.91 52891.89 88888.00 2021-02-27 19:37:14.905 058 15688.37 408.93 52891.92 88888.00 2021-02-27 19:37:15.405 058 15688.37 408.93 52891.84 88888.00 2021-02-27 19:37:15.905 058 15688.31 408.93 52891.85 88888.00 2021-02-27 19:37:16.405 058 15688.32 408.98 52891.82 88888.00 2021-02-27 19:37:16.905 058 15688.34 408.99 52891.80 88888.00 2021-02-27 19:37:17.405 058 15688.34 408.98 52891.80 88888.00 2021-02-27 19:37:17.905 058 15688.34 409.01 52891.80 88888.00 2021-02-27 19:37:18.405 058 15688.38 409.05 52891.76 88888.00 2021-02-27 19:37:18.905 058 15688.35 409.07 52891.76 88888.00 2021-02-27 19:37:19.405 058 15688.35 409.10 52891.78 88888.00 2021-02-27 19:37:19.905 058 15688.31 409.18 52891.83 88888.00 2021-02-27 19:37:20.405 058 15688.31 409.26 52891.86 88888.00 2021-02-27 19:37:20.905 058 15688.35 409.27 52891.83 88888.00 2021-02-27 19:37:21.405 058 15688.31 409.27 52891.83 88888.00 2021-02-27 19:37:21.905 058 15688.32 409.28 52891.86 88888.00 2021-02-27 19:37:22.405 058 15688.35 409.30 52891.82 88888.00 2021-02-27 19:37:22.905 058 15688.34 409.32 52891.80 88888.00 2021-02-27 19:37:23.405 058 15688.37 409.35 52891.76 88888.00 2021-02-27 19:37:23.905 058 15688.39 409.37 52891.73 88888.00 2021-02-27 19:37:24.405 058 15688.33 409.37 52891.69 88888.00 2021-02-27 19:37:24.905 058 15688.32 409.39 52891.69 88888.00 2021-02-27 19:37:25.405 058 15688.33 409.44 52891.70 88888.00 2021-02-27 19:37:25.905 058 15688.33 409.49 52891.66 88888.00 2021-02-27 19:37:26.405 058 15688.34 409.51 52891.66 88888.00 2021-02-27 19:37:26.905 058 15688.35 409.47 52891.69 88888.00 2021-02-27 19:37:27.405 058 15688.28 409.43 52891.70 88888.00 2021-02-27 19:37:27.905 058 15688.34 409.41 52891.68 88888.00 2021-02-27 19:37:28.405 058 15688.34 409.48 52891.70 88888.00 2021-02-27 19:37:28.905 058 15688.39 409.48 52891.71 88888.00 2021-02-27 19:37:29.405 058 15688.41 409.48 52891.69 88888.00 2021-02-27 19:37:29.905 058 15688.43 409.48 52891.71 88888.00 2021-02-27 19:37:30.405 058 15688.42 409.49 52891.68 88888.00 2021-02-27 19:37:30.905 058 15688.41 409.49 52891.72 88888.00 2021-02-27 19:37:31.405 058 15688.38 409.51 52891.71 88888.00 2021-02-27 19:37:31.905 058 15688.37 409.52 52891.74 88888.00 2021-02-27 19:37:32.405 058 15688.38 409.54 52891.73 88888.00 2021-02-27 19:37:32.905 058 15688.37 409.61 52891.71 88888.00 2021-02-27 19:37:33.405 058 15688.37 409.57 52891.68 88888.00 2021-02-27 19:37:33.905 058 15688.37 409.58 52891.67 88888.00 2021-02-27 19:37:34.405 058 15688.31 409.57 52891.68 88888.00 2021-02-27 19:37:34.905 058 15688.29 409.57 52891.68 88888.00 2021-02-27 19:37:35.405 058 15688.30 409.57 52891.66 88888.00 2021-02-27 19:37:35.905 058 15688.29 409.59 52891.68 88888.00 2021-02-27 19:37:36.405 058 15688.29 409.58 52891.67 88888.00 2021-02-27 19:37:36.905 058 15688.23 409.59 52891.73 88888.00 2021-02-27 19:37:37.905 058 15688.24 409.56 52891.69 88888.00 2021-02-27 19:37:38.405 058 15688.26 409.54 52891.71 88888.00 2021-02-27 19:37:38.905 058 15688.26 409.49 52891.76 88888.00 2021-02-27 19:37:39.405 058 15688.28 409.50 52891.77 88888.00 2021-02-27 19:37:39.905 058 15688.22 409.50 52891.79 88888.00 2021-02-27 19:37:40.405 058 15688.19 409.45 52891.86 88888.00 2021-02-27 19:37:40.905 058 15688.15 409.40 52891.83 88888.00 2021-02-27 19:37:41.405 058 15688.12 409.34 52891.80 88888.00 2021-02-27 19:37:41.905 058 15688.13 409.28 52891.87 88888.00 2021-02-27 19:37:42.405 058 15688.12 409.27 52891.87 88888.00 2021-02-27 19:37:42.905 058 15688.12 409.23 52891.91 88888.00 2021-02-27 19:37:43.405 058 15688.10 409.15 52891.98 88888.00 2021-02-27 19:37:43.905 058 15688.10 409.14 52891.92 88888.00 2021-02-27 19:37:44.405 058 15688.10 409.11 52891.90 88888.00 2021-02-27 19:37:44.905 058 15688.11 409.09 52891.90 88888.00 2021-02-27 19:37:45.405 058 15688.08 409.04 52891.89 88888.00 2021-02-27 19:37:45.905 058 15688.07 408.98 52891.92 88888.00 2021-02-27 19:37:46.405 058 15688.07 408.97 52891.90 88888.00 2021-02-27 19:37:46.905 058 15688.07 408.94 52891.80 88888.00 2021-02-27 19:37:47.405 058 15688.08 408.88 52891.83 88888.00 2021-02-27 19:37:47.905 058 15688.07 408.81 52891.84 88888.00 2021-02-27 19:37:48.405 058 15688.07 408.76 52891.78 88888.00 2021-02-27 19:37:48.905 058 15688.10 408.74 52891.82 88888.00 2021-02-27 19:37:49.405 058 15688.06 408.71 52891.82 88888.00 2021-02-27 19:37:49.905 058 15688.05 408.67 52891.76 88888.00 2021-02-27 19:37:50.405 058 15688.03 408.65 52891.74 88888.00 2021-02-27 19:37:50.905 058 15688.02 408.64 52891.80 88888.00 2021-02-27 19:37:51.405 058 15688.05 408.62 52891.78 88888.00 2021-02-27 19:37:51.905 058 15688.06 408.61 52891.77 88888.00 2021-02-27 19:37:52.405 058 15688.06 408.55 52891.83 88888.00 2021-02-27 19:37:52.905 058 15688.04 408.55 52891.79 88888.00 2021-02-27 19:37:53.405 058 15688.05 408.57 52891.69 88888.00 2021-02-27 19:37:53.905 058 15688.05 408.55 52891.73 88888.00 2021-02-27 19:37:54.405 058 15688.04 408.49 52891.76 88888.00 2021-02-27 19:37:54.905 058 15688.03 408.48 52891.76 88888.00 2021-02-27 19:37:55.405 058 15688.10 408.48 52891.72 88888.00 2021-02-27 19:37:55.905 058 15688.12 408.49 52891.73 88888.00 2021-02-27 19:37:56.405 058 15688.13 408.52 52891.72 88888.00 2021-02-27 19:37:56.905 058 15688.13 408.53 52891.78 88888.00 2021-02-27 19:37:57.405 058 15688.12 408.53 52891.78 88888.00 2021-02-27 19:37:57.905 058 15688.19 408.54 52891.68 88888.00 2021-02-27 19:37:58.405 058 15688.23 408.58 52891.71 88888.00 2021-02-27 19:37:58.905 058 15688.17 408.59 52891.68 88888.00 2021-02-27 19:37:59.405 058 15688.19 408.58 52891.64 88888.00 2021-02-27 19:37:59.905 058 15688.21 408.62 52891.65 88888.00 2021-02-27 19:38:00.405 058 15688.24 408.64 52891.62 88888.00 2021-02-27 19:38:00.905 058 15688.25 408.66 52891.59 88888.00 2021-02-27 19:38:01.405 058 15688.25 408.73 52891.65 88888.00 2021-02-27 19:38:01.905 058 15688.32 408.76 52891.62 88888.00 2021-02-27 19:38:02.405 058 15688.38 408.73 52891.62 88888.00 2021-02-27 19:38:02.905 058 15688.34 408.79 52891.64 88888.00 2021-02-27 19:38:03.405 058 15688.34 408.85 52891.62 88888.00 2021-02-27 19:38:03.905 058 15688.35 408.89 52891.69 88888.00 2021-02-27 19:38:04.405 058 15688.39 408.90 52891.66 88888.00 2021-02-27 19:38:04.905 058 15688.43 408.99 52891.66 88888.00 2021-02-27 19:38:05.405 058 15688.41 409.02 52891.66 88888.00 2021-02-27 19:38:05.905 058 15688.39 409.00 52891.62 88888.00 2021-02-27 19:38:06.405 058 15688.42 409.04 52891.62 88888.00 2021-02-27 19:38:06.905 058 15688.42 409.05 52891.57 88888.00 2021-02-27 19:38:07.405 058 15688.40 409.04 52891.53 88888.00 2021-02-27 19:38:07.905 058 15688.46 409.07 52891.58 88888.00 2021-02-27 19:38:08.405 058 15688.48 409.09 52891.62 88888.00 2021-02-27 19:38:09.405 058 15688.48 409.15 52891.57 88888.00 2021-02-27 19:38:09.905 058 15688.46 409.13 52891.49 88888.00 2021-02-27 19:38:10.405 058 15688.48 409.18 52891.54 88888.00 2021-02-27 19:38:10.905 058 15688.52 409.22 52891.59 88888.00 2021-02-27 19:38:11.405 058 15688.46 409.30 52891.54 88888.00 2021-02-27 19:38:11.905 058 15688.46 409.33 52891.49 88888.00 2021-02-27 19:38:12.405 058 15688.44 409.35 52891.48 88888.00 2021-02-27 19:38:12.905 058 15688.47 409.35 52891.53 88888.00 2021-02-27 19:38:13.405 058 15688.49 409.33 52891.58 88888.00 2021-02-27 19:38:13.905 058 15688.47 409.34 52891.53 88888.00 2021-02-27 19:38:14.405 058 15688.49 409.37 52891.56 88888.00 2021-02-27 19:38:14.905 058 15688.51 409.37 52891.54 88888.00 2021-02-27 19:38:15.405 058 15688.49 409.36 52891.56 88888.00 2021-02-27 19:38:15.905 058 15688.50 409.36 52891.59 88888.00 2021-02-27 19:38:16.405 058 15688.50 409.36 52891.61 88888.00 2021-02-27 19:38:16.905 058 15688.49 409.37 52891.63 88888.00 2021-02-27 19:38:17.405 058 15688.52 409.40 52891.67 88888.00 2021-02-27 19:38:17.905 058 15688.49 409.39 52891.65 88888.00 2021-02-27 19:38:18.405 058 15688.49 409.41 52891.65 88888.00 2021-02-27 19:38:18.905 058 15688.47 409.44 52891.63 88888.00 2021-02-27 19:38:19.405 058 15688.44 409.42 52891.67 88888.00 2021-02-27 19:38:19.905 058 15688.48 409.40 52891.66 88888.00 2021-02-27 19:38:20.405 058 15688.50 409.42 52891.62 88888.00 2021-02-27 19:38:20.905 058 15688.46 409.41 52891.65 88888.00 2021-02-27 19:38:21.405 058 15688.47 409.43 52891.71 88888.00 2021-02-27 19:38:21.905 058 15688.50 409.41 52891.77 88888.00 2021-02-27 19:38:22.405 058 15688.52 409.36 52891.77 88888.00 2021-02-27 19:38:22.905 058 15688.52 409.34 52891.70 88888.00 2021-02-27 19:38:23.405 058 15688.47 409.32 52891.69 88888.00 2021-02-27 19:38:23.905 058 15688.50 409.28 52891.72 88888.00 2021-02-27 19:38:24.405 058 15688.43 409.24 52891.74 88888.00 2021-02-27 19:38:24.905 058 15688.43 409.22 52891.79 88888.00 2021-02-27 19:38:25.405 058 15688.37 409.17 52891.83 88888.00 2021-02-27 19:38:25.905 058 15688.37 409.15 52891.81 88888.00 2021-02-27 19:38:26.405 058 15688.37 409.11 52891.79 88888.00 2021-02-27 19:38:26.905 058 15688.38 409.10 52891.76 88888.00 2021-02-27 19:38:27.405 058 15688.39 409.10 52891.71 88888.00 2021-02-27 19:38:27.905 058 15688.40 409.06 52891.83 88888.00 2021-02-27 19:38:28.405 058 15688.39 409.05 52891.82 88888.00 2021-02-27 19:38:28.905 058 15688.33 409.01 52891.74 88888.00 2021-02-27 19:38:29.405 058 15688.33 409.01 52891.72 88888.00 2021-02-27 19:38:29.905 058 15688.35 408.98 52891.69 88888.00 2021-02-27 19:38:30.405 058 15688.38 408.96 52891.67 88888.00 2021-02-27 19:38:30.905 058 15688.37 408.93 52891.68 88888.00 2021-02-27 19:38:31.405 058 15688.34 408.92 52891.67 88888.00 2021-02-27 19:38:31.905 058 15688.30 408.88 52891.71 88888.00 2021-02-27 19:38:32.405 058 15688.31 408.88 52891.71 88888.00 2021-02-27 19:38:32.905 058 15688.34 408.90 52891.81 88888.00 2021-02-27 19:38:33.405 058 15688.29 408.88 52891.77 88888.00 2021-02-27 19:38:33.905 058 15688.26 408.88 52891.71 88888.00 2021-02-27 19:38:34.405 058 15688.30 408.88 52891.67 88888.00 2021-02-27 19:38:34.905 058 15688.33 408.87 52891.67 88888.00 2021-02-27 19:38:35.405 058 15688.32 408.84 52891.64 88888.00 2021-02-27 19:38:35.905 058 15688.33 408.82 52891.57 88888.00 2021-02-27 19:38:36.405 058 15688.29 408.82 52891.53 88888.00 2021-02-27 19:38:36.905 058 15688.33 408.82 52891.59 88888.00 2021-02-27 19:38:37.405 058 15688.37 408.83 52891.57 88888.00 2021-02-27 19:38:37.905 058 15688.40 408.84 52891.60 88888.00 2021-02-27 19:38:38.405 058 15688.43 408.88 52891.61 88888.00 2021-02-27 19:38:38.905 058 15688.43 408.89 52891.61 88888.00 2021-02-27 19:38:39.405 058 15688.43 408.87 52891.57 88888.00 2021-02-27 19:38:39.905 058 15688.49 408.89 52891.53 88888.00 2021-02-27 19:38:40.405 058 15688.48 408.93 52891.51 88888.00 2021-02-27 19:38:40.905 058 15688.51 408.92 52891.51 88888.00 2021-02-27 19:38:41.405 058 15688.56 408.91 52891.50 88888.00 2021-02-27 19:38:41.905 058 15688.64 408.94 52891.41 88888.00 2021-02-27 19:38:42.405 058 15688.65 408.97 52891.43 88888.00 2021-02-27 19:38:42.905 058 15688.68 408.97 52891.43 88888.00 2021-02-27 19:38:43.405 058 15688.74 409.00 52891.40 88888.00 2021-02-27 19:38:43.905 058 15688.77 409.05 52891.41 88888.00 2021-02-27 19:38:44.405 058 15688.80 409.06 52891.38 88888.00 2021-02-27 19:38:44.905 058 15688.87 409.09 52891.27 88888.00 2021-02-27 19:38:45.405 058 15688.97 409.11 52891.27 88888.00 2021-02-27 19:38:45.905 058 15689.02 409.15 52891.26 88888.00 2021-02-27 19:38:46.405 058 15689.09 409.16 52891.20 88888.00 2021-02-27 19:38:46.905 058 15689.09 409.17 52891.23 88888.00 2021-02-27 19:38:47.405 058 15689.12 409.23 52891.21 88888.00 2021-02-27 19:38:47.905 058 15689.20 409.24 52891.17 88888.00 2021-02-27 19:38:48.905 058 15689.27 409.33 52891.21 88888.00 2021-02-27 19:38:49.405 058 15689.28 409.35 52891.18 88888.00 2021-02-27 19:38:49.905 058 15689.30 409.41 52891.18 88888.00 2021-02-27 19:38:50.405 058 15689.36 409.44 52891.12 88888.00 2021-02-27 19:38:50.905 058 15689.42 409.49 52891.09 88888.00 2021-02-27 19:38:51.405 058 15689.43 409.50 52891.09 88888.00 2021-02-27 19:38:51.905 058 15689.46 409.56 52891.09 88888.00 2021-02-27 19:38:52.405 058 15689.48 409.59 52891.12 88888.00 2021-02-27 19:38:52.905 058 15689.47 409.57 52891.12 88888.00 2021-02-27 19:38:53.405 058 15689.52 409.56 52891.16 88888.00 2021-02-27 19:38:53.905 058 15689.57 409.58 52891.10 88888.00 2021-02-27 19:38:54.405 058 15689.58 409.60 52891.18 88888.00 2021-02-27 19:38:54.905 058 15689.59 409.62 52891.23 88888.00 2021-02-27 19:38:55.405 058 15689.58 409.63 52891.25 88888.00 2021-02-27 19:38:55.905 058 15689.58 409.66 52891.28 88888.00 2021-02-27 19:38:56.405 058 15689.57 409.69 52891.28 88888.00 2021-02-27 19:38:56.905 058 15689.58 409.75 52891.29 88888.00 2021-02-27 19:38:57.405 058 15689.60 409.73 52891.20 88888.00 2021-02-27 19:38:57.905 058 15689.58 409.74 52891.26 88888.00 2021-02-27 19:38:58.405 058 15689.58 409.73 52891.30 88888.00 2021-02-27 19:38:58.905 058 15689.60 409.74 52891.28 88888.00 2021-02-27 19:38:59.405 058 15689.60 409.71 52891.30 88888.00 2021-02-27 19:38:59.905 058 15689.63 409.70 52891.38 88888.00 2021-02-27 19:39:00.405 058 15689.59 409.66 52891.32 88888.00 2021-02-27 19:39:00.905 058 15689.49 409.69 52891.30 88888.00 2021-02-27 19:39:01.405 058 15689.50 409.68 52891.39 88888.00 2021-02-27 19:39:01.905 058 15689.50 409.68 52891.40 88888.00 2021-02-27 19:39:02.405 058 15689.49 409.67 52891.43 88888.00 2021-02-27 19:39:02.905 058 15689.47 409.68 52891.44 88888.00 2021-02-27 19:39:03.405 058 15689.47 409.69 52891.46 88888.00 2021-02-27 19:39:03.905 058 15689.45 409.74 52891.49 88888.00 2021-02-27 19:39:04.405 058 15689.41 409.75 52891.51 88888.00 2021-02-27 19:39:04.905 058 15689.42 409.71 52891.50 88888.00 2021-02-27 19:39:05.405 058 15689.41 409.76 52891.46 88888.00 2021-02-27 19:39:05.905 058 15689.43 409.76 52891.48 88888.00 2021-02-27 19:39:06.405 058 15689.42 409.75 52891.50 88888.00 2021-02-27 19:39:06.905 058 15689.38 409.70 52891.50 88888.00 2021-02-27 19:39:07.405 058 15689.33 409.68 52891.47 88888.00 2021-02-27 19:39:07.905 058 15689.37 409.67 52891.46 88888.00 2021-02-27 19:39:08.405 058 15689.32 409.69 52891.52 88888.00 2021-02-27 19:39:08.905 058 15689.31 409.65 52891.57 88888.00 2021-02-27 19:39:09.405 058 15689.32 409.62 52891.61 88888.00 2021-02-27 19:39:09.905 058 15689.32 409.62 52891.60 88888.00 2021-02-27 19:39:10.405 058 15689.32 409.60 52891.61 88888.00 2021-02-27 19:39:10.905 058 15689.31 409.58 52891.54 88888.00 2021-02-27 19:39:11.405 058 15689.32 409.56 52891.51 88888.00 2021-02-27 19:39:12.405 058 15689.30 409.56 52891.57 88888.00 2021-02-27 19:39:12.905 058 15689.31 409.56 52891.57 88888.00 2021-02-27 19:39:13.405 058 15689.31 409.52 52891.58 88888.00 2021-02-27 19:39:13.905 058 15689.34 409.50 52891.61 88888.00 2021-02-27 19:39:14.405 058 15689.36 409.53 52891.59 88888.00 2021-02-27 19:39:14.905 058 15689.33 409.51 52891.61 88888.00 2021-02-27 19:39:15.405 058 15689.29 409.51 52891.60 88888.00 2021-02-27 19:39:15.905 058 15689.28 409.51 52891.59 88888.00 2021-02-27 19:39:16.405 058 15689.36 409.47 52891.58 88888.00 2021-02-27 19:39:16.905 058 15689.36 409.48 52891.53 88888.00 2021-02-27 19:39:17.405 058 15689.28 409.44 52891.50 88888.00 2021-02-27 19:39:17.905 058 15689.33 409.44 52891.53 88888.00 2021-02-27 19:39:18.405 058 15689.33 409.42 52891.44 88888.00 2021-02-27 19:39:18.905 058 15689.33 409.41 52891.43 88888.00 2021-02-27 19:39:19.405 058 15689.38 409.42 52891.49 88888.00 2021-02-27 19:39:19.905 058 15689.42 409.43 52891.49 88888.00 2021-02-27 19:39:20.405 058 15689.42 409.43 52891.47 88888.00 2021-02-27 19:39:20.905 058 15689.48 409.41 52891.41 88888.00 2021-02-27 19:39:21.405 058 15689.50 409.41 52891.45 88888.00 2021-02-27 19:39:21.905 058 15689.51 409.43 52891.48 88888.00 2021-02-27 19:39:22.405 058 15689.56 409.43 52891.48 88888.00 2021-02-27 19:39:22.905 058 15689.56 409.43 52891.39 88888.00 2021-02-27 19:39:23.405 058 15689.56 409.44 52891.43 88888.00 2021-02-27 19:39:23.905 058 15689.58 409.44 52891.50 88888.00 2021-02-27 19:39:24.405 058 15689.64 409.43 52891.45 88888.00 2021-02-27 19:39:24.905 058 15689.64 409.43 52891.45 88888.00 2021-02-27 19:39:25.405 058 15689.64 409.44 52891.47 88888.00 2021-02-27 19:39:25.905 058 15689.66 409.42 52891.48 88888.00 2021-02-27 19:39:26.405 058 15689.73 409.44 52891.40 88888.00 2021-02-27 19:39:26.905 058 15689.79 409.43 52891.42 88888.00 2021-02-27 19:39:27.405 058 15689.79 409.42 52891.41 88888.00 2021-02-27 19:39:27.905 058 15689.82 409.37 52891.42 88888.00 2021-02-27 19:39:28.405 058 15689.87 409.37 52891.43 88888.00 2021-02-27 19:39:28.905 058 15689.88 409.43 52891.45 88888.00 2021-02-27 19:39:29.405 058 15689.87 409.45 52891.45 88888.00 2021-02-27 19:39:29.905 058 15689.96 409.45 52891.42 88888.00 2021-02-27 19:39:30.405 058 15690.01 409.49 52891.37 88888.00 2021-02-27 19:39:30.905 058 15690.02 409.50 52891.37 88888.00 2021-02-27 19:39:31.405 058 15690.03 409.49 52891.33 88888.00 2021-02-27 19:39:31.905 058 15690.01 409.48 52891.32 88888.00 2021-02-27 19:39:32.405 058 15690.06 409.50 52891.31 88888.00 2021-02-27 19:39:32.905 058 15690.10 409.50 52891.35 88888.00 2021-02-27 19:39:33.405 058 15690.14 409.51 52891.35 88888.00 2021-02-27 19:39:33.905 058 15690.19 409.54 52891.37 88888.00 2021-02-27 19:39:34.405 058 15690.14 409.53 52891.32 88888.00 2021-02-27 19:39:34.905 058 15690.11 409.54 52891.30 88888.00 2021-02-27 19:39:35.405 058 15690.12 409.59 52891.30 88888.00 2021-02-27 19:39:35.905 058 15690.20 409.58 52891.31 88888.00 2021-02-27 19:39:36.405 058 15690.22 409.57 52891.40 88888.00 2021-02-27 19:39:36.905 058 15690.21 409.59 52891.45 88888.00 2021-02-27 19:39:37.405 058 15690.21 409.59 52891.44 88888.00 2021-02-27 19:39:37.905 058 15690.23 409.59 52891.44 88888.00 2021-02-27 19:39:38.405 058 15690.23 409.59 52891.42 88888.00 2021-02-27 19:39:38.905 058 15690.28 409.63 52891.43 88888.00 2021-02-27 19:39:39.405 058 15690.32 409.65 52891.52 88888.00 2021-02-27 19:39:39.905 058 15690.34 409.61 52891.53 88888.00 2021-02-27 19:39:40.405 058 15690.31 409.63 52891.41 88888.00 2021-02-27 19:39:40.905 058 15690.32 409.66 52891.40 88888.00 2021-02-27 19:39:41.405 058 15690.38 409.67 52891.49 88888.00 2021-02-27 19:39:41.905 058 15690.37 409.69 52891.52 88888.00 2021-02-27 19:39:42.405 058 15690.33 409.71 52891.53 88888.00 2021-02-27 19:39:42.905 058 15690.34 409.71 52891.48 88888.00 2021-02-27 19:39:44.405 058 15690.47 409.82 52891.54 88888.00 2021-02-27 19:39:44.905 058 15690.47 409.82 52891.57 88888.00 2021-02-27 19:39:45.405 058 15690.46 409.84 52891.53 88888.00 2021-02-27 19:39:45.905 058 15690.47 409.85 52891.51 88888.00 2021-02-27 19:39:46.405 058 15690.52 409.89 52891.52 88888.00 2021-02-27 19:39:46.905 058 15690.54 409.92 52891.56 88888.00 2021-02-27 19:39:47.405 058 15690.57 409.91 52891.50 88888.00 2021-02-27 19:39:47.905 058 15690.58 409.94 52891.51 88888.00 2021-02-27 19:39:48.405 058 15690.54 409.96 52891.56 88888.00 2021-02-27 19:39:48.905 058 15690.61 409.97 52891.59 88888.00 2021-02-27 19:39:49.405 058 15690.64 409.96 52891.59 88888.00 2021-02-27 19:39:49.905 058 15690.64 410.01 52891.65 88888.00 2021-02-27 19:39:50.405 058 15690.72 409.99 52891.61 88888.00 2021-02-27 19:39:50.905 058 15690.77 409.96 52891.61 88888.00 2021-02-27 19:39:51.405 058 15690.76 409.96 52891.62 88888.00 2021-02-27 19:39:51.905 058 15690.79 410.00 52891.61 88888.00 2021-02-27 19:39:52.405 058 15690.84 409.99 52891.65 88888.00 2021-02-27 19:39:52.905 058 15690.84 409.96 52891.65 88888.00 2021-02-27 19:39:53.905 058 15690.86 409.97 52891.65 88888.00 2021-02-27 19:39:54.405 058 15690.85 409.96 52891.58 88888.00 2021-02-27 19:39:54.905 058 15690.90 409.89 52891.57 88888.00 2021-02-27 19:39:55.405 058 15690.85 409.88 52891.54 88888.00 2021-02-27 19:39:55.905 058 15690.90 409.93 52891.53 88888.00 2021-02-27 19:39:56.405 058 15690.91 409.94 52891.60 88888.00 2021-02-27 19:39:56.905 058 15690.88 409.93 52891.56 88888.00 2021-02-27 19:39:57.405 058 15690.92 409.93 52891.57 88888.00 2021-02-27 19:39:57.905 058 15690.93 409.94 52891.59 88888.00 2021-02-27 19:39:58.405 058 15690.92 409.92 52891.60 88888.00 2021-02-27 19:39:58.905 058 15690.95 409.89 52891.60 88888.00 2021-02-27 19:39:59.405 058 15690.99 409.89 52891.58 88888.00 2021-02-27 19:39:59.905 058 15691.02 409.88 52891.57 88888.00 2021-02-27 19:40:00.405 058 15691.03 409.85 52891.57 88888.00 2021-02-27 19:40:00.905 058 15691.00 409.85 52891.47 88888.00 2021-02-27 19:40:01.405 058 15690.97 409.80 52891.54 88888.00 2021-02-27 19:40:01.905 058 15691.00 409.78 52891.59 88888.00 2021-02-27 19:40:02.405 058 15691.01 409.80 52891.61 88888.00 2021-02-27 19:40:02.905 058 15691.08 409.83 52891.68 88888.00 2021-02-27 19:40:03.405 058 15691.05 409.80 52891.63 88888.00 2021-02-27 19:40:03.905 058 15691.02 409.79 52891.66 88888.00 2021-02-27 19:40:04.405 058 15691.00 409.82 52891.67 88888.00 2021-02-27 19:40:04.905 058 15690.99 409.83 52891.60 88888.00 2021-02-27 19:40:05.405 058 15690.99 409.77 52891.61 88888.00 2021-02-27 19:40:05.905 058 15691.03 409.76 52891.63 88888.00 2021-02-27 19:40:06.405 058 15691.00 409.75 52891.66 88888.00 2021-02-27 19:40:06.905 058 15690.96 409.75 52891.60 88888.00 2021-02-27 19:40:07.405 058 15690.99 409.77 52891.56 88888.00 2021-02-27 19:40:07.905 058 15691.05 409.78 52891.52 88888.00 2021-02-27 19:40:08.405 058 15691.04 409.78 52891.62 88888.00 2021-02-27 19:40:08.905 058 15691.03 409.79 52891.72 88888.00 2021-02-27 19:40:09.405 058 15691.03 409.78 52891.64 88888.00 2021-02-27 19:40:09.905 058 15691.04 409.78 52891.64 88888.00 2021-02-27 19:40:10.405 058 15690.97 409.74 52891.65 88888.00 2021-02-27 19:40:10.905 058 15690.95 409.73 52891.67 88888.00 2021-02-27 19:40:11.405 058 15690.95 409.74 52891.67 88888.00 2021-02-27 19:40:11.905 058 15690.96 409.74 52891.68 88888.00 2021-02-27 19:40:12.405 058 15690.91 409.74 52891.66 88888.00 2021-02-27 19:40:12.905 058 15690.95 409.73 52891.65 88888.00 2021-02-27 19:40:13.405 058 15690.96 409.75 52891.67 88888.00 2021-02-27 19:40:13.905 058 15690.92 409.79 52891.66 88888.00 2021-02-27 19:40:14.405 058 15690.93 409.77 52891.72 88888.00 2021-02-27 19:40:14.905 058 15690.93 409.78 52891.73 88888.00 2021-02-27 19:40:15.405 058 15690.95 409.82 52891.69 88888.00 2021-02-27 19:40:15.905 058 15690.92 409.83 52891.65 88888.00 2021-02-27 19:40:16.405 058 15690.92 409.79 52891.68 88888.00 2021-02-27 19:40:16.905 058 15690.93 409.79 52891.71 88888.00 2021-02-27 19:40:17.405 058 15690.88 409.80 52891.68 88888.00 2021-02-27 19:40:17.905 058 15690.91 409.78 52891.67 88888.00 2021-02-27 19:40:18.405 058 15690.87 409.77 52891.68 88888.00 2021-02-27 19:40:18.905 058 15690.88 409.78 52891.69 88888.00 2021-02-27 19:40:19.405 058 15690.90 409.79 52891.68 88888.00 2021-02-27 19:40:19.905 058 15690.90 409.83 52891.70 88888.00 2021-02-27 19:40:20.405 058 15690.85 409.85 52891.69 88888.00 2021-02-27 19:40:20.905 058 15690.85 409.85 52891.72 88888.00 2021-02-27 19:40:21.405 058 15690.86 409.87 52891.72 88888.00 2021-02-27 19:40:21.905 058 15690.84 409.88 52891.73 88888.00 2021-02-27 19:40:22.405 058 15690.88 409.92 52891.72 88888.00 2021-02-27 19:40:22.905 058 15690.87 409.95 52891.73 88888.00 2021-02-27 19:40:23.405 058 15690.81 409.95 52891.73 88888.00 2021-02-27 19:40:23.905 058 15690.79 410.02 52891.83 88888.00 2021-02-27 19:40:24.405 058 15690.77 410.04 52891.84 88888.00 2021-02-27 19:40:25.405 058 15690.76 410.00 52891.82 88888.00 2021-02-27 19:40:25.905 058 15690.77 410.03 52891.80 88888.00 2021-02-27 19:40:26.405 058 15690.76 410.08 52891.78 88888.00 2021-02-27 19:40:26.905 058 15690.72 410.12 52891.72 88888.00 2021-02-27 19:40:27.405 058 15690.74 410.13 52891.60 88888.00 2021-02-27 19:40:27.905 058 15690.70 410.12 52891.60 88888.00 2021-02-27 19:40:28.405 058 15690.70 410.15 52891.57 88888.00 2021-02-27 19:40:28.905 058 15690.70 410.19 52891.51 88888.00 2021-02-27 19:40:29.405 058 15690.74 410.29 52891.44 88888.00 2021-02-27 19:40:29.905 058 15690.78 410.35 52891.35 88888.00 2021-02-27 19:40:30.405 058 15690.79 410.40 52891.28 88888.00 2021-02-27 19:40:30.905 058 15690.85 410.42 52891.17 88888.00 2021-02-27 19:40:31.405 058 15690.93 410.42 52891.04 88888.00 2021-02-27 19:40:31.905 058 15691.02 410.42 52890.97 88888.00 2021-02-27 19:40:32.405 058 15691.05 410.45 52890.85 88888.00 2021-02-27 19:40:32.905 058 15691.18 410.43 52890.79 88888.00 2021-02-27 19:40:33.405 058 15691.27 410.28 52890.70 88888.00 2021-02-27 19:40:33.905 058 15691.23 410.10 52890.68 88888.00 2021-02-27 19:40:34.405 058 15691.17 409.92 52890.73 88888.00 2021-02-27 19:40:34.905 058 15691.08 409.76 52890.78 88888.00 2021-02-27 19:40:35.405 058 15690.97 409.70 52890.87 88888.00 2021-02-27 19:40:35.905 058 15690.95 409.66 52891.01 88888.00 2021-02-27 19:40:36.405 058 15690.88 409.60 52891.08 88888.00 2021-02-27 19:40:36.905 058 15690.82 409.57 52891.15 88888.00 2021-02-27 19:40:37.405 058 15690.77 409.59 52891.22 88888.00 2021-02-27 19:40:37.905 058 15690.67 409.66 52891.30 88888.00 2021-02-27 19:40:38.405 058 15690.65 409.69 52891.45 88888.00 2021-02-27 19:40:38.905 058 15690.57 409.70 52891.57 88888.00 2021-02-27 19:40:39.405 058 15690.56 409.69 52891.64 88888.00 2021-02-27 19:40:39.905 058 15690.55 409.70 52891.67 88888.00 2021-02-27 19:40:40.405 058 15690.56 409.69 52891.66 88888.00 2021-02-27 19:40:40.905 058 15690.59 409.70 52891.65 88888.00 2021-02-27 19:40:41.405 058 15690.59 409.71 52891.63 88888.00 2021-02-27 19:40:41.905 058 15690.55 409.73 52891.64 88888.00 2021-02-27 19:40:42.405 058 15690.54 409.73 52891.57 88888.00 2021-02-27 19:40:42.905 058 15690.59 409.67 52891.57 88888.00 2021-02-27 19:40:43.405 058 15690.60 409.63 52891.58 88888.00 2021-02-27 19:40:43.905 058 15690.61 409.68 52891.50 88888.00 2021-02-27 19:40:44.405 058 15690.58 409.68 52891.51 88888.00 2021-02-27 19:40:44.905 058 15690.61 409.65 52891.50 88888.00 2021-02-27 19:40:45.405 058 15690.66 409.65 52891.60 88888.00 2021-02-27 19:40:45.905 058 15690.64 409.65 52891.56 88888.00 2021-02-27 19:40:46.405 058 15690.59 409.69 52891.53 88888.00 2021-02-27 19:40:46.905 058 15690.51 409.69 52891.54 88888.00 2021-02-27 19:40:47.405 058 15690.46 409.70 52891.54 88888.00 2021-02-27 19:40:47.905 058 15690.49 409.71 52891.61 88888.00 2021-02-27 19:40:48.405 058 15690.46 409.74 52891.63 88888.00 2021-02-27 19:40:48.905 058 15690.46 409.74 52891.57 88888.00 2021-02-27 19:40:49.405 058 15690.47 409.75 52891.57 88888.00 2021-02-27 19:40:49.905 058 15690.45 409.77 52891.54 88888.00 2021-02-27 19:40:50.405 058 15690.48 409.77 52891.53 88888.00 2021-02-27 19:40:50.905 058 15690.50 409.77 52891.53 88888.00 2021-02-27 19:40:51.405 058 15690.48 409.76 52891.54 88888.00 2021-02-27 19:40:51.905 058 15690.47 409.76 52891.60 88888.00 2021-02-27 19:40:52.405 058 15690.47 409.82 52891.64 88888.00 2021-02-27 19:40:52.905 058 15690.54 409.78 52891.68 88888.00 2021-02-27 19:40:53.405 058 15690.56 409.74 52891.66 88888.00 2021-02-27 19:40:53.905 058 15690.59 409.70 52891.64 88888.00 2021-02-27 19:40:54.405 058 15690.64 409.68 52891.62 88888.00 2021-02-27 19:40:54.905 058 15690.63 409.66 52891.64 88888.00 2021-02-27 19:40:55.405 058 15690.60 409.59 52891.64 88888.00 2021-02-27 19:40:55.905 058 15690.61 409.59 52891.67 88888.00 2021-02-27 19:40:56.905 058 15690.75 409.52 52891.62 88888.00 2021-02-27 19:40:57.405 058 15690.74 409.45 52891.67 88888.00 2021-02-27 19:40:57.905 058 15690.68 409.43 52891.60 88888.00 2021-02-27 19:40:58.405 058 15690.66 409.41 52891.56 88888.00 2021-02-27 19:40:58.905 058 15690.68 409.41 52891.51 88888.00 2021-02-27 19:40:59.405 058 15690.68 409.39 52891.47 88888.00 2021-02-27 19:40:59.905 058 15690.67 409.37 52891.51 88888.00 2021-02-27 19:41:00.405 058 15690.67 409.39 52891.47 88888.00 2021-02-27 19:41:00.905 058 15690.68 409.35 52891.53 88888.00 2021-02-27 19:41:01.405 058 15690.70 409.40 52891.57 88888.00 2021-02-27 19:41:01.905 058 15690.72 409.41 52891.54 88888.00 2021-02-27 19:41:02.405 058 15690.68 409.45 52891.56 88888.00 2021-02-27 19:41:02.905 058 15690.70 409.51 52891.58 88888.00 2021-02-27 19:41:03.405 058 15690.67 409.50 52891.57 88888.00 2021-02-27 19:41:03.905 058 15690.66 409.49 52891.61 88888.00 2021-02-27 19:41:04.405 058 15690.75 409.51 52891.61 88888.00 2021-02-27 19:41:04.905 058 15690.84 409.51 52891.64 88888.00 2021-02-27 19:41:05.405 058 15690.87 409.48 52891.63 88888.00 2021-02-27 19:41:05.905 058 15690.93 409.49 52891.63 88888.00 2021-02-27 19:41:06.906 058 15691.00 409.40 52891.65 88888.00 2021-02-27 19:41:07.406 058 15691.09 409.43 52891.68 88888.00 2021-02-27 19:41:07.906 058 15691.10 409.42 52891.72 88888.00 2021-02-27 19:41:08.406 058 15691.08 409.39 52891.72 88888.00 2021-02-27 19:41:08.906 058 15691.06 409.36 52891.78 88888.00 2021-02-27 19:41:09.406 058 15691.09 409.39 52891.78 88888.00 2021-02-27 19:41:09.906 058 15691.10 409.35 52891.77 88888.00 2021-02-27 19:41:10.406 058 15691.11 409.32 52891.83 88888.00 2021-02-27 19:41:10.906 058 15691.10 409.33 52891.83 88888.00 2021-02-27 19:41:11.406 058 15691.17 409.30 52891.76 88888.00 2021-02-27 19:41:11.906 058 15691.13 409.28 52891.71 88888.00 2021-02-27 19:41:12.406 058 15691.15 409.28 52891.73 88888.00 2021-02-27 19:41:12.906 058 15691.17 409.28 52891.78 88888.00 2021-02-27 19:41:13.406 058 15691.15 409.28 52891.80 88888.00 2021-02-27 19:41:13.906 058 15691.18 409.27 52891.80 88888.00 2021-02-27 19:41:14.406 058 15691.19 409.28 52891.85 88888.00 2021-02-27 19:41:14.906 058 15691.22 409.35 52891.89 88888.00 2021-02-27 19:41:15.406 058 15691.22 409.36 52891.89 88888.00 2021-02-27 19:41:15.906 058 15691.22 409.39 52891.91 88888.00 2021-02-27 19:41:16.406 058 15691.21 409.40 52891.91 88888.00 2021-02-27 19:41:16.906 058 15691.20 409.39 52891.90 88888.00 2021-02-27 19:41:17.406 058 15691.23 409.40 52891.84 88888.00 2021-02-27 19:41:17.906 058 15691.20 409.40 52891.83 88888.00 2021-02-27 19:41:18.406 058 15691.21 409.43 52891.87 88888.00 2021-02-27 19:41:18.906 058 15691.21 409.48 52891.88 88888.00 2021-02-27 19:41:19.406 058 15691.21 409.49 52891.86 88888.00 2021-02-27 19:41:19.906 058 15691.24 409.53 52891.81 88888.00 2021-02-27 19:41:20.406 058 15691.27 409.52 52891.79 88888.00 2021-02-27 19:41:20.906 058 15691.26 409.53 52891.77 88888.00 2021-02-27 19:41:21.406 058 15691.20 409.56 52891.71 88888.00 2021-02-27 19:41:21.906 058 15691.20 409.61 52891.76 88888.00 2021-02-27 19:41:22.406 058 15691.22 409.63 52891.81 88888.00 2021-02-27 19:41:22.906 058 15691.19 409.62 52891.79 88888.00 2021-02-27 19:41:23.406 058 15691.23 409.67 52891.73 88888.00 2021-02-27 19:41:23.906 058 15691.20 409.69 52891.78 88888.00 2021-02-27 19:41:24.406 058 15691.23 409.71 52891.85 88888.00 2021-02-27 19:41:24.906 058 15691.35 409.75 52891.84 88888.00 2021-02-27 19:41:25.406 058 15691.35 409.76 52891.80 88888.00 2021-02-27 19:41:25.906 058 15691.27 409.77 52891.74 88888.00 2021-02-27 19:41:26.406 058 15691.30 409.77 52891.66 88888.00 2021-02-27 19:41:26.906 058 15691.29 409.79 52891.64 88888.00 2021-02-27 19:41:27.406 058 15691.29 409.84 52891.64 88888.00 2021-02-27 19:41:27.906 058 15691.29 409.85 52891.62 88888.00 2021-02-27 19:41:28.406 058 15691.29 409.83 52891.61 88888.00 2021-02-27 19:41:28.906 058 15691.31 409.85 52891.64 88888.00 2021-02-27 19:41:29.406 058 15691.37 409.85 52891.57 88888.00 2021-02-27 19:41:29.906 058 15691.33 409.88 52891.62 88888.00 2021-02-27 19:41:30.406 058 15691.38 409.92 52891.63 88888.00 2021-02-27 19:41:30.906 058 15691.42 409.94 52891.58 88888.00 2021-02-27 19:41:31.406 058 15691.46 409.94 52891.57 88888.00 2021-02-27 19:41:31.906 058 15691.45 409.85 52891.53 88888.00 2021-02-27 19:41:32.406 058 15691.41 409.84 52891.50 88888.00 2021-02-27 19:41:32.906 058 15691.42 409.83 52891.54 88888.00 2021-02-27 19:41:33.406 058 15691.36 409.86 52891.56 88888.00 2021-02-27 19:41:33.906 058 15691.37 409.84 52891.48 88888.00 2021-02-27 19:41:34.406 058 15691.39 409.82 52891.45 88888.00 2021-02-27 19:41:34.906 058 15691.39 409.83 52891.40 88888.00 2021-02-27 19:41:35.406 058 15691.36 409.86 52891.39 88888.00 2021-02-27 19:41:35.906 058 15691.37 409.86 52891.36 88888.00 2021-02-27 19:41:36.406 058 15691.38 409.79 52891.38 88888.00 2021-02-27 19:41:36.906 058 15691.35 409.83 52891.38 88888.00 2021-02-27 19:41:37.406 058 15691.42 409.86 52891.38 88888.00 2021-02-27 19:41:38.406 058 15691.41 409.88 52891.39 88888.00 2021-02-27 19:41:38.906 058 15691.41 409.93 52891.37 88888.00 2021-02-27 19:41:39.406 058 15691.40 409.89 52891.41 88888.00 2021-02-27 19:41:39.906 058 15691.38 409.87 52891.37 88888.00 2021-02-27 19:41:40.406 058 15691.39 409.88 52891.32 88888.00 2021-02-27 19:41:40.906 058 15691.38 409.85 52891.33 88888.00 2021-02-27 19:41:41.406 058 15691.39 409.85 52891.33 88888.00 2021-02-27 19:41:41.906 058 15691.37 409.84 52891.37 88888.00 2021-02-27 19:41:42.406 058 15691.41 409.83 52891.37 88888.00 2021-02-27 19:41:42.906 058 15691.41 409.80 52891.40 88888.00 2021-02-27 19:41:43.406 058 15691.38 409.82 52891.44 88888.00 2021-02-27 19:41:43.906 058 15691.38 409.82 52891.44 88888.00 2021-02-27 19:41:44.406 058 15691.37 409.79 52891.44 88888.00 2021-02-27 19:41:44.906 058 15691.37 409.86 52891.44 88888.00 2021-02-27 19:41:45.406 058 15691.33 409.86 52891.38 88888.00 2021-02-27 19:41:45.906 058 15691.32 409.89 52891.37 88888.00 2021-02-27 19:41:46.406 058 15691.35 409.94 52891.43 88888.00 2021-02-27 19:41:46.906 058 15691.32 409.94 52891.38 88888.00 2021-02-27 19:41:47.406 058 15691.31 409.99 52891.39 88888.00 2021-02-27 19:41:47.906 058 15691.35 410.01 52891.43 88888.00 2021-02-27 19:41:48.406 058 15691.39 410.02 52891.41 88888.00 2021-02-27 19:41:48.906 058 15691.40 410.02 52891.43 88888.00 2021-02-27 19:41:49.406 058 15691.39 410.00 52891.40 88888.00 2021-02-27 19:41:49.906 058 15691.41 409.99 52891.37 88888.00 2021-02-27 19:41:50.406 058 15691.39 409.97 52891.37 88888.00 2021-02-27 19:41:50.906 058 15691.42 410.01 52891.32 88888.00 2021-02-27 19:41:51.406 058 15691.39 410.09 52891.42 88888.00 2021-02-27 19:41:51.906 058 15691.38 410.14 52891.42 88888.00 2021-02-27 19:41:52.406 058 15691.39 410.17 52891.39 88888.00 2021-02-27 19:41:52.906 058 15691.40 410.14 52891.38 88888.00 2021-02-27 19:41:53.406 058 15691.42 410.19 52891.45 88888.00 2021-02-27 19:41:53.906 058 15691.39 410.22 52891.48 88888.00 2021-02-27 19:41:54.406 058 15691.36 410.25 52891.48 88888.00 2021-02-27 19:41:54.906 058 15691.38 410.26 52891.49 88888.00 2021-02-27 19:41:55.406 058 15691.41 410.29 52891.45 88888.00 2021-02-27 19:41:55.906 058 15691.42 410.26 52891.43 88888.00 2021-02-27 19:41:56.406 058 15691.47 410.28 52891.42 88888.00 2021-02-27 19:41:56.906 058 15691.46 410.30 52891.44 88888.00 2021-02-27 19:41:57.406 058 15691.48 410.31 52891.48 88888.00 2021-02-27 19:41:57.906 058 15691.44 410.32 52891.49 88888.00 2021-02-27 19:41:58.406 058 15691.47 410.31 52891.53 88888.00 2021-02-27 19:41:58.906 058 15691.47 410.29 52891.56 88888.00 2021-02-27 19:41:59.406 058 15691.42 410.30 52891.57 88888.00 2021-02-27 19:41:59.906 058 15691.47 410.31 52891.57 88888.00 2021-02-27 19:42:00.406 058 15691.50 410.31 52891.54 88888.00 2021-02-27 19:42:00.906 058 15691.53 410.29 52891.52 88888.00 2021-02-27 19:42:01.406 058 15691.53 410.30 52891.51 88888.00 2021-02-27 19:42:01.906 058 15691.56 410.34 52891.58 88888.00 2021-02-27 19:42:02.406 058 15691.57 410.34 52891.59 88888.00 2021-02-27 19:42:02.906 058 15691.62 410.34 52891.65 88888.00 2021-02-27 19:42:03.406 058 15691.62 410.32 52891.63 88888.00 2021-02-27 19:42:03.906 058 15691.59 410.28 52891.58 88888.00 2021-02-27 19:42:04.406 058 15691.62 410.30 52891.63 88888.00 2021-02-27 19:42:04.906 058 15691.60 410.29 52891.69 88888.00 2021-02-27 19:42:05.406 058 15691.68 410.31 52891.70 88888.00 2021-02-27 19:42:05.906 058 15691.72 410.28 52891.73 88888.00 2021-02-27 19:42:06.406 058 15691.63 410.22 52891.73 88888.00 2021-02-27 19:42:06.906 058 15691.63 410.17 52891.76 88888.00 2021-02-27 19:42:07.406 058 15691.69 410.14 52891.74 88888.00 2021-02-27 19:42:07.906 058 15691.68 410.12 52891.71 88888.00 2021-02-27 19:42:08.406 058 15691.73 410.08 52891.66 88888.00 2021-02-27 19:42:08.906 058 15691.71 410.06 52891.65 88888.00 2021-02-27 19:42:09.906 058 15691.69 410.04 52891.69 88888.00 2021-02-27 19:42:10.406 058 15691.71 410.04 52891.69 88888.00 2021-02-27 19:42:10.906 058 15691.75 410.01 52891.64 88888.00 2021-02-27 19:42:11.406 058 15691.80 410.01 52891.60 88888.00 2021-02-27 19:42:11.906 058 15691.82 410.01 52891.63 88888.00 2021-02-27 19:42:12.406 058 15691.80 409.99 52891.59 88888.00 2021-02-27 19:42:12.906 058 15691.84 409.92 52891.60 88888.00 2021-02-27 19:42:13.406 058 15691.91 409.89 52891.61 88888.00 2021-02-27 19:42:13.906 058 15691.87 409.89 52891.59 88888.00 2021-02-27 19:42:14.406 058 15691.84 409.91 52891.59 88888.00 2021-02-27 19:42:14.906 058 15691.85 409.93 52891.63 88888.00 2021-02-27 19:42:15.406 058 15691.84 409.91 52891.64 88888.00 2021-02-27 19:42:15.906 058 15691.82 409.87 52891.57 88888.00 2021-02-27 19:42:16.406 058 15691.84 409.84 52891.56 88888.00 2021-02-27 19:42:16.906 058 15691.86 409.86 52891.59 88888.00 2021-02-27 19:42:17.906 058 15691.81 409.86 52891.43 88888.00 2021-02-27 19:42:18.406 058 15691.81 409.85 52891.40 88888.00 2021-02-27 19:42:18.906 058 15691.78 409.85 52891.48 88888.00 2021-02-27 19:42:19.406 058 15691.80 409.87 52891.51 88888.00 2021-02-27 19:42:19.906 058 15691.82 409.89 52891.49 88888.00 2021-02-27 19:42:20.406 058 15691.78 409.89 52891.46 88888.00 2021-02-27 19:42:20.906 058 15691.78 409.95 52891.50 88888.00 2021-02-27 19:42:21.406 058 15691.75 409.96 52891.51 88888.00 2021-02-27 19:42:21.906 058 15691.74 409.93 52891.48 88888.00 2021-02-27 19:42:22.406 058 15691.76 409.95 52891.48 88888.00 2021-02-27 19:42:22.906 058 15691.78 409.97 52891.51 88888.00 2021-02-27 19:42:23.406 058 15691.81 410.02 52891.50 88888.00 2021-02-27 19:42:23.906 058 15691.78 410.05 52891.46 88888.00 2021-02-27 19:42:24.406 058 15691.72 410.12 52891.47 88888.00 2021-02-27 19:42:24.906 058 15691.69 410.15 52891.46 88888.00 2021-02-27 19:42:25.406 058 15691.72 410.17 52891.47 88888.00 2021-02-27 19:42:25.906 058 15691.75 410.20 52891.52 88888.00 2021-02-27 19:42:26.406 058 15691.75 410.22 52891.49 88888.00 2021-02-27 19:42:26.906 058 15691.76 410.22 52891.51 88888.00 2021-02-27 19:42:27.406 058 15691.75 410.29 52891.54 88888.00 2021-02-27 19:42:27.906 058 15691.75 410.31 52891.49 88888.00 2021-02-27 19:42:28.406 058 15691.78 410.30 52891.60 88888.00 2021-02-27 19:42:28.906 058 15691.77 410.35 52891.65 88888.00 2021-02-27 19:42:29.406 058 15691.66 410.43 52891.65 88888.00 2021-02-27 19:42:29.906 058 15691.64 410.47 52891.67 88888.00 2021-02-27 19:42:30.406 058 15691.69 410.49 52891.71 88888.00 2021-02-27 19:42:30.906 058 15691.71 410.53 52891.65 88888.00 2021-02-27 19:42:31.406 058 15691.75 410.53 52891.59 88888.00 2021-02-27 19:42:31.906 058 15691.73 410.55 52891.59 88888.00 2021-02-27 19:42:32.406 058 15691.72 410.57 52891.52 88888.00 2021-02-27 19:42:32.906 058 15691.73 410.62 52891.54 88888.00 2021-02-27 19:42:33.406 058 15691.77 410.63 52891.59 88888.00 2021-02-27 19:42:33.906 058 15691.75 410.65 52891.69 88888.00 2021-02-27 19:42:34.406 058 15691.74 410.69 52891.66 88888.00 2021-02-27 19:42:34.906 058 15691.73 410.70 52891.66 88888.00 2021-02-27 19:42:35.406 058 15691.73 410.71 52891.67 88888.00 2021-02-27 19:42:35.906 058 15691.76 410.79 52891.69 88888.00 2021-02-27 19:42:36.406 058 15691.78 410.88 52891.73 88888.00 2021-02-27 19:42:36.906 058 15691.76 410.83 52891.71 88888.00 2021-02-27 19:42:37.406 058 15691.73 410.79 52891.66 88888.00 2021-02-27 19:42:37.906 058 15691.77 410.83 52891.69 88888.00 2021-02-27 19:42:38.406 058 15691.81 410.87 52891.72 88888.00 2021-02-27 19:42:38.906 058 15691.86 410.88 52891.73 88888.00 2021-02-27 19:42:39.406 058 15691.90 410.83 52891.77 88888.00 2021-02-27 19:42:39.906 058 15691.85 410.82 52891.79 88888.00 2021-02-27 19:42:40.406 058 15691.82 410.81 52891.83 88888.00 2021-02-27 19:42:40.906 058 15691.81 410.83 52891.85 88888.00 2021-02-27 19:42:41.406 058 15691.80 410.82 52891.83 88888.00 2021-02-27 19:42:41.906 058 15691.80 410.84 52891.81 88888.00 2021-02-27 19:42:42.406 058 15691.84 410.87 52891.82 88888.00 2021-02-27 19:42:42.906 058 15691.81 410.88 52891.88 88888.00 2021-02-27 19:42:43.406 058 15691.77 410.89 52891.85 88888.00 2021-02-27 19:42:43.906 058 15691.76 410.84 52891.83 88888.00 2021-02-27 19:42:44.406 058 15691.78 410.83 52891.79 88888.00 2021-02-27 19:42:44.906 058 15691.76 410.82 52891.84 88888.00 2021-02-27 19:42:45.406 058 15691.75 410.82 52891.86 88888.00 2021-02-27 19:42:45.906 058 15691.72 410.78 52891.83 88888.00 2021-02-27 19:42:46.406 058 15691.72 410.73 52891.90 88888.00 2021-02-27 19:42:46.906 058 15691.63 410.74 52891.91 88888.00 2021-02-27 19:42:47.406 058 15691.63 410.71 52891.98 88888.00 2021-02-27 19:42:47.906 058 15691.60 410.71 52891.96 88888.00 2021-02-27 19:42:48.406 058 15691.57 410.71 52891.85 88888.00 2021-02-27 19:42:48.906 058 15691.47 410.70 52891.84 88888.00 2021-02-27 19:42:49.406 058 15691.51 410.64 52891.88 88888.00 2021-02-27 19:42:49.906 058 15691.58 410.62 52891.83 88888.00 2021-02-27 19:42:50.406 058 15691.58 410.65 52891.79 88888.00 2021-02-27 19:42:51.406 058 15691.53 410.57 52891.77 88888.00 2021-02-27 19:42:51.906 058 15691.45 410.53 52891.78 88888.00 2021-02-27 19:42:52.406 058 15691.41 410.53 52891.82 88888.00 2021-02-27 19:42:52.906 058 15691.45 410.53 52891.79 88888.00 2021-02-27 19:42:53.406 058 15691.45 410.48 52891.73 88888.00 2021-02-27 19:42:53.906 058 15691.41 410.47 52891.72 88888.00 2021-02-27 19:42:54.406 058 15691.41 410.45 52891.69 88888.00 2021-02-27 19:42:54.906 058 15691.42 410.40 52891.69 88888.00 2021-02-27 19:42:55.406 058 15691.40 410.35 52891.73 88888.00 2021-02-27 19:42:55.906 058 15691.39 410.32 52891.68 88888.00 2021-02-27 19:42:56.406 058 15691.35 410.28 52891.71 88888.00 2021-02-27 19:42:56.906 058 15691.37 410.29 52891.71 88888.00 2021-02-27 19:42:57.406 058 15691.38 410.31 52891.67 88888.00 2021-02-27 19:42:57.906 058 15691.41 410.31 52891.63 88888.00 2021-02-27 19:42:58.406 058 15691.40 410.28 52891.62 88888.00 2021-02-27 19:42:58.906 058 15691.40 410.23 52891.59 88888.00 2021-02-27 19:42:59.406 058 15691.31 410.20 52891.57 88888.00 2021-02-27 19:42:59.906 058 15691.32 410.18 52891.54 88888.00 2021-02-27 19:43:00.406 058 15691.36 410.17 52891.52 88888.00 2021-02-27 19:43:00.906 058 15691.38 410.18 52891.50 88888.00 2021-02-27 19:43:01.406 058 15691.36 410.18 52891.51 88888.00 2021-02-27 19:43:01.906 058 15691.39 410.15 52891.50 88888.00 2021-02-27 19:43:02.406 058 15691.41 410.13 52891.50 88888.00 2021-02-27 19:43:02.906 058 15691.42 410.18 52891.49 88888.00 2021-02-27 19:43:03.406 058 15691.47 410.17 52891.48 88888.00 2021-02-27 19:43:03.906 058 15691.55 410.14 52891.48 88888.00 2021-02-27 19:43:04.406 058 15691.53 410.17 52891.49 88888.00 2021-02-27 19:43:04.906 058 15691.53 410.14 52891.48 88888.00 2021-02-27 19:43:05.406 058 15691.53 410.13 52891.44 88888.00 2021-02-27 19:43:05.906 058 15691.53 410.13 52891.37 88888.00 2021-02-27 19:43:06.406 058 15691.56 410.12 52891.32 88888.00 2021-02-27 19:43:06.906 058 15691.60 410.12 52891.37 88888.00 2021-02-27 19:43:07.406 058 15691.67 410.11 52891.41 88888.00 2021-02-27 19:43:07.906 058 15691.66 410.11 52891.43 88888.00 2021-02-27 19:43:08.406 058 15691.72 410.17 52891.40 88888.00 2021-02-27 19:43:08.906 058 15691.83 410.22 52891.44 88888.00 2021-02-27 19:43:09.406 058 15691.83 410.23 52891.44 88888.00 2021-02-27 19:43:09.906 058 15691.80 410.22 52891.40 88888.00 2021-02-27 19:43:10.406 058 15691.78 410.23 52891.39 88888.00 2021-02-27 19:43:10.906 058 15691.80 410.22 52891.39 88888.00 2021-02-27 19:43:11.406 058 15691.78 410.25 52891.46 88888.00 2021-02-27 19:43:11.906 058 15691.81 410.26 52891.46 88888.00 2021-02-27 19:43:12.406 058 15691.86 410.23 52891.50 88888.00 2021-02-27 19:43:12.906 058 15691.87 410.25 52891.51 88888.00 2021-02-27 19:43:13.406 058 15691.87 410.25 52891.47 88888.00 2021-02-27 19:43:13.906 058 15691.91 410.22 52891.46 88888.00 2021-02-27 19:43:14.406 058 15691.90 410.25 52891.54 88888.00 2021-02-27 19:43:14.906 058 15691.93 410.25 52891.50 88888.00 2021-02-27 19:43:15.406 058 15691.92 410.21 52891.50 88888.00 2021-02-27 19:43:15.906 058 15691.87 410.21 52891.57 88888.00 2021-02-27 19:43:16.406 058 15691.91 410.18 52891.58 88888.00 2021-02-27 19:43:16.906 058 15691.92 410.18 52891.60 88888.00 2021-02-27 19:43:17.406 058 15691.92 410.17 52891.62 88888.00 2021-02-27 19:43:17.906 058 15691.94 410.14 52891.65 88888.00 2021-02-27 19:43:18.406 058 15691.95 410.17 52891.67 88888.00 2021-02-27 19:43:18.906 058 15691.96 410.17 52891.68 88888.00 2021-02-27 19:43:19.406 058 15691.92 410.14 52891.67 88888.00 2021-02-27 19:43:19.906 058 15691.89 410.13 52891.72 88888.00 2021-02-27 19:43:20.406 058 15691.92 410.08 52891.73 88888.00 2021-02-27 19:43:20.906 058 15691.92 410.04 52891.78 88888.00 2021-02-27 19:43:21.406 058 15691.89 410.05 52891.81 88888.00 2021-02-27 19:43:21.906 058 15691.81 410.06 52891.82 88888.00 2021-02-27 19:43:22.906 058 15691.75 410.04 52891.82 88888.00 2021-02-27 19:43:23.406 058 15691.74 410.06 52891.84 88888.00 2021-02-27 19:43:23.906 058 15691.76 410.04 52891.79 88888.00 2021-02-27 19:43:24.406 058 15691.80 410.02 52891.81 88888.00 2021-02-27 19:43:24.906 058 15691.77 410.05 52891.85 88888.00 2021-02-27 19:43:25.406 058 15691.77 410.06 52891.93 88888.00 2021-02-27 19:43:25.906 058 15691.69 410.09 52891.91 88888.00 2021-02-27 19:43:26.406 058 15691.68 410.09 52891.87 88888.00 2021-02-27 19:43:26.906 058 15691.68 410.04 52891.88 88888.00 2021-02-27 19:43:27.406 058 15691.66 410.04 52891.84 88888.00 2021-02-27 19:43:27.906 058 15691.65 410.03 52891.89 88888.00 2021-02-27 19:43:28.406 058 15691.68 410.02 52891.93 88888.00 2021-02-27 19:43:28.906 058 15691.68 410.00 52891.86 88888.00 2021-02-27 19:43:29.406 058 15691.63 410.01 52891.84 88888.00 2021-02-27 19:43:29.906 058 15691.60 410.03 52891.80 88888.00 2021-02-27 19:43:30.406 058 15691.60 410.06 52891.73 88888.00 2021-02-27 19:43:30.906 058 15691.57 410.06 52891.77 88888.00 2021-02-27 19:43:31.406 058 15691.59 410.04 52891.73 88888.00 2021-02-27 19:43:31.906 058 15691.62 410.04 52891.68 88888.00 2021-02-27 19:43:32.906 058 15691.65 410.04 52891.66 88888.00 2021-02-27 19:43:33.406 058 15691.65 410.02 52891.70 88888.00 2021-02-27 19:43:33.906 058 15691.64 410.01 52891.72 88888.00 2021-02-27 19:43:34.406 058 15691.54 409.99 52891.70 88888.00 2021-02-27 19:43:34.906 058 15691.54 410.00 52891.67 88888.00 2021-02-27 19:43:35.406 058 15691.59 409.97 52891.62 88888.00 2021-02-27 19:43:35.906 058 15691.60 409.99 52891.74 88888.00 2021-02-27 19:43:36.406 058 15691.59 410.01 52891.88 88888.00 2021-02-27 19:43:36.906 058 15691.57 410.00 52891.82 88888.00 2021-02-27 19:43:37.406 058 15691.58 410.01 52891.73 88888.00 2021-02-27 19:43:37.906 058 15691.60 409.99 52891.78 88888.00 2021-02-27 19:43:38.406 058 15691.62 409.99 52891.89 88888.00 2021-02-27 19:43:38.906 058 15691.62 410.00 52891.93 88888.00 2021-02-27 19:43:39.406 058 15691.59 409.96 52891.92 88888.00 2021-02-27 19:43:39.906 058 15691.62 409.94 52891.90 88888.00 2021-02-27 19:43:40.906 058 15691.57 409.86 52891.91 88888.00 2021-02-27 19:43:41.406 058 15691.56 409.83 52891.90 88888.00 2021-02-27 19:43:41.906 058 15691.58 409.85 52891.87 88888.00 2021-02-27 19:43:42.406 058 15691.55 409.83 52891.85 88888.00 2021-02-27 19:43:42.906 058 15691.45 409.80 52891.93 88888.00 2021-02-27 19:43:43.406 058 15691.46 409.80 52891.99 88888.00 2021-02-27 19:43:43.906 058 15691.54 409.78 52891.97 88888.00 2021-02-27 19:43:44.406 058 15691.47 409.79 52891.88 88888.00 2021-02-27 19:43:44.906 058 15691.44 409.84 52891.88 88888.00 2021-02-27 19:43:45.406 058 15691.42 409.85 52891.93 88888.00 2021-02-27 19:43:45.906 058 15691.42 409.84 52891.94 88888.00 2021-02-27 19:43:46.406 058 15691.36 409.84 52891.92 88888.00 2021-02-27 19:43:46.906 058 15691.36 409.84 52891.99 88888.00 2021-02-27 19:43:47.406 058 15691.36 409.84 52891.98 88888.00 2021-02-27 19:43:47.906 058 15691.38 409.85 52891.94 88888.00 2021-02-27 19:43:48.406 058 15691.42 409.83 52891.93 88888.00 2021-02-27 19:43:48.906 058 15691.42 409.82 52891.91 88888.00 2021-02-27 19:43:49.406 058 15691.44 409.78 52891.93 88888.00 2021-02-27 19:43:49.906 058 15691.46 409.77 52891.98 88888.00 2021-02-27 19:43:50.406 058 15691.53 409.75 52891.92 88888.00 2021-02-27 19:43:50.906 058 15691.55 409.74 52891.93 88888.00 2021-02-27 19:43:51.406 058 15691.57 409.68 52891.99 88888.00 2021-02-27 19:43:51.906 058 15691.55 409.66 52892.02 88888.00 2021-02-27 19:43:52.406 058 15691.57 409.67 52892.05 88888.00 2021-02-27 19:43:52.906 058 15691.56 409.61 52892.03 88888.00 2021-02-27 19:43:53.406 058 15691.57 409.58 52892.02 88888.00 2021-02-27 19:43:53.906 058 15691.56 409.58 52892.07 88888.00 2021-02-27 19:43:54.406 058 15691.59 409.65 52892.07 88888.00 2021-02-27 19:43:54.906 058 15691.64 409.59 52892.01 88888.00 2021-02-27 19:43:55.406 058 15691.62 409.52 52892.02 88888.00 2021-02-27 19:43:55.906 058 15691.66 409.53 52892.03 88888.00 2021-02-27 19:43:56.406 058 15691.66 409.57 52892.07 88888.00 2021-02-27 19:43:56.906 058 15691.66 409.60 52892.08 88888.00 2021-02-27 19:43:57.406 058 15691.71 409.59 52892.07 88888.00 2021-02-27 19:43:57.906 058 15691.74 409.58 52892.06 88888.00 2021-02-27 19:43:58.406 058 15691.74 409.56 52892.06 88888.00 2021-02-27 19:43:58.906 058 15691.71 409.58 52892.08 88888.00 2021-02-27 19:43:59.406 058 15691.69 409.59 52892.16 88888.00 2021-02-27 19:43:59.906 058 15691.72 409.63 52892.16 88888.00 2021-02-27 19:44:00.406 058 15691.73 409.62 52892.13 88888.00 2021-02-27 19:44:00.906 058 15691.73 409.60 52892.16 88888.00 2021-02-27 19:44:01.406 058 15691.76 409.58 52892.14 88888.00 2021-02-27 19:44:01.906 058 15691.84 409.57 52892.14 88888.00 2021-02-27 19:44:02.406 058 15691.89 409.58 52892.09 88888.00 2021-02-27 19:44:02.906 058 15691.87 409.59 52892.06 88888.00 2021-02-27 19:44:03.406 058 15691.89 409.60 52892.06 88888.00 2021-02-27 19:44:04.406 058 15691.91 409.60 52892.04 88888.00 2021-02-27 19:44:04.906 058 15691.91 409.58 52892.00 88888.00 2021-02-27 19:44:05.406 058 15691.96 409.59 52891.97 88888.00 2021-02-27 19:44:05.906 058 15692.00 409.57 52891.92 88888.00 2021-02-27 19:44:06.406 058 15692.00 409.56 52892.03 88888.00 2021-02-27 19:44:06.906 058 15692.03 409.56 52892.04 88888.00 2021-02-27 19:44:07.406 058 15692.06 409.53 52891.98 88888.00 2021-02-27 19:44:07.906 058 15692.04 409.53 52891.94 88888.00 2021-02-27 19:44:08.406 058 15692.05 409.56 52891.90 88888.00 2021-02-27 19:44:08.906 058 15692.09 409.59 52891.87 88888.00 2021-02-27 19:44:09.406 058 15692.14 409.60 52891.90 88888.00 2021-02-27 19:44:09.906 058 15692.14 409.57 52891.85 88888.00 2021-02-27 19:44:10.406 058 15692.19 409.54 52891.81 88888.00 2021-02-27 19:44:10.906 058 15692.21 409.57 52891.77 88888.00 2021-02-27 19:44:11.406 058 15692.21 409.54 52891.76 88888.00 2021-02-27 19:44:11.906 058 15692.21 409.52 52891.78 88888.00 2021-02-27 19:44:12.406 058 15692.22 409.56 52891.81 88888.00 2021-02-27 19:44:12.906 058 15692.18 409.53 52891.79 88888.00 2021-02-27 19:44:13.406 058 15692.22 409.52 52891.77 88888.00 2021-02-27 19:44:14.406 058 15692.28 409.54 52891.73 88888.00 2021-02-27 19:44:14.906 058 15692.31 409.54 52891.72 88888.00 2021-02-27 19:44:15.406 058 15692.32 409.56 52891.73 88888.00 2021-02-27 19:44:15.906 058 15692.32 409.57 52891.77 88888.00 2021-02-27 19:44:16.406 058 15692.33 409.59 52891.71 88888.00 2021-02-27 19:44:16.906 058 15692.38 409.57 52891.66 88888.00 2021-02-27 19:44:17.406 058 15692.36 409.56 52891.63 88888.00 2021-02-27 19:44:17.906 058 15692.38 409.58 52891.64 88888.00 2021-02-27 19:44:18.406 058 15692.36 409.58 52891.60 88888.00 2021-02-27 19:44:18.906 058 15692.37 409.60 52891.56 88888.00 2021-02-27 19:44:19.406 058 15692.40 409.62 52891.53 88888.00 2021-02-27 19:44:19.906 058 15692.44 409.67 52891.51 88888.00 2021-02-27 19:44:20.406 058 15692.40 409.65 52891.52 88888.00 2021-02-27 19:44:20.906 058 15692.39 409.63 52891.58 88888.00 2021-02-27 19:44:21.406 058 15692.41 409.65 52891.52 88888.00 2021-02-27 19:44:21.906 058 15692.39 409.67 52891.53 88888.00 2021-02-27 19:44:22.406 058 15692.39 409.68 52891.48 88888.00 2021-02-27 19:44:22.906 058 15692.41 409.68 52891.52 88888.00 2021-02-27 19:44:23.406 058 15692.40 409.70 52891.53 88888.00 2021-02-27 19:44:23.906 058 15692.40 409.69 52891.56 88888.00 2021-02-27 19:44:24.406 058 15692.37 409.71 52891.57 88888.00 2021-02-27 19:44:24.906 058 15692.36 409.75 52891.54 88888.00 2021-02-27 19:44:25.406 058 15692.37 409.79 52891.51 88888.00 2021-02-27 19:44:25.906 058 15692.37 409.78 52891.49 88888.00 2021-02-27 19:44:26.406 058 15692.38 409.73 52891.46 88888.00 2021-02-27 19:44:26.906 058 15692.41 409.70 52891.47 88888.00 2021-02-27 19:44:27.406 058 15692.33 409.69 52891.49 88888.00 2021-02-27 19:44:27.906 058 15692.31 409.73 52891.58 88888.00 2021-02-27 19:44:28.406 058 15692.32 409.73 52891.49 88888.00 2021-02-27 19:44:28.906 058 15692.30 409.70 52891.47 88888.00 2021-02-27 19:44:29.406 058 15692.29 409.69 52891.46 88888.00 2021-02-27 19:44:29.906 058 15692.27 409.74 52891.48 88888.00 2021-02-27 19:44:30.406 058 15692.30 409.77 52891.47 88888.00 2021-02-27 19:44:30.906 058 15692.26 409.80 52891.45 88888.00 2021-02-27 19:44:31.406 058 15692.24 409.78 52891.40 88888.00 2021-02-27 19:44:31.906 058 15692.24 409.78 52891.49 88888.00 2021-02-27 19:44:32.406 058 15692.23 409.79 52891.49 88888.00 2021-02-27 19:44:32.906 058 15692.21 409.80 52891.37 88888.00 2021-02-27 19:44:33.406 058 15692.15 409.80 52891.40 88888.00 2021-02-27 19:44:33.906 058 15692.20 409.80 52891.47 88888.00 2021-02-27 19:44:34.406 058 15692.24 409.77 52891.41 88888.00 2021-02-27 19:44:34.906 058 15692.29 409.75 52891.47 88888.00 2021-02-27 19:44:35.406 058 15692.24 409.71 52891.56 88888.00 2021-02-27 19:44:35.906 058 15692.23 409.74 52891.50 88888.00 2021-02-27 19:44:36.406 058 15692.18 409.71 52891.48 88888.00 2021-02-27 19:44:36.906 058 15692.15 409.71 52891.49 88888.00 2021-02-27 19:44:37.406 058 15692.15 409.70 52891.47 88888.00 2021-02-27 19:44:37.906 058 15692.17 409.68 52891.47 88888.00 2021-02-27 19:44:38.406 058 15692.19 409.67 52891.45 88888.00 2021-02-27 19:44:38.906 058 15692.17 409.65 52891.49 88888.00 2021-02-27 19:44:39.406 058 15692.20 409.63 52891.56 88888.00 2021-02-27 19:44:39.906 058 15692.18 409.63 52891.58 88888.00 2021-02-27 19:44:40.406 058 15692.14 409.62 52891.57 88888.00 2021-02-27 19:44:40.906 058 15692.18 409.66 52891.61 88888.00 2021-02-27 19:44:41.406 058 15692.19 409.66 52891.57 88888.00 2021-02-27 19:44:41.906 058 15692.12 409.65 52891.58 88888.00 2021-02-27 19:44:42.406 058 15692.14 409.61 52891.59 88888.00 2021-02-27 19:44:42.906 058 15692.15 409.60 52891.61 88888.00 2021-02-27 19:44:43.406 058 15692.18 409.56 52891.63 88888.00 2021-02-27 19:44:43.906 058 15692.14 409.53 52891.59 88888.00 2021-02-27 19:44:44.406 058 15692.14 409.57 52891.63 88888.00 2021-02-27 19:44:44.906 058 15692.19 409.56 52891.62 88888.00 2021-02-27 19:44:45.406 058 15692.19 409.52 52891.54 88888.00 2021-02-27 19:44:45.906 058 15692.20 409.49 52891.57 88888.00 2021-02-27 19:44:46.406 058 15692.20 409.45 52891.59 88888.00 2021-02-27 19:44:46.906 058 15692.21 409.43 52891.59 88888.00 2021-02-27 19:44:47.406 058 15692.27 409.39 52891.54 88888.00 2021-02-27 19:44:47.906 058 15692.24 409.37 52891.56 88888.00 2021-02-27 19:44:48.406 058 15692.24 409.41 52891.60 88888.00 2021-02-27 19:44:48.906 058 15692.26 409.41 52891.57 88888.00 2021-02-27 19:44:49.406 058 15692.26 409.42 52891.62 88888.00 2021-02-27 19:44:49.906 058 15692.26 409.40 52891.62 88888.00 2021-02-27 19:44:50.406 058 15692.29 409.36 52891.61 88888.00 2021-02-27 19:44:50.906 058 15692.26 409.36 52891.65 88888.00 2021-02-27 19:44:51.406 058 15692.32 409.41 52891.70 88888.00 2021-02-27 19:44:51.906 058 15692.24 409.45 52891.69 88888.00 2021-02-27 19:44:52.406 058 15692.23 409.45 52891.65 88888.00 2021-02-27 19:44:52.906 058 15692.27 409.41 52891.65 88888.00 2021-02-27 19:44:53.906 058 15692.38 409.35 52891.62 88888.00 2021-02-27 19:44:54.406 058 15692.36 409.39 52891.59 88888.00 2021-02-27 19:44:54.906 058 15692.35 409.43 52891.56 88888.00 2021-02-27 19:44:55.406 058 15692.36 409.42 52891.60 88888.00 2021-02-27 19:44:55.906 058 15692.40 409.44 52891.61 88888.00 2021-02-27 19:44:56.406 058 15692.42 409.41 52891.65 88888.00 2021-02-27 19:44:56.906 058 15692.48 409.40 52891.67 88888.00 2021-02-27 19:44:57.406 058 15692.49 409.41 52891.70 88888.00 2021-02-27 19:44:57.906 058 15692.47 409.42 52891.62 88888.00 2021-02-27 19:44:58.406 058 15692.45 409.44 52891.54 88888.00 2021-02-27 19:44:58.906 058 15692.47 409.45 52891.51 88888.00 2021-02-27 19:44:59.406 058 15692.45 409.44 52891.54 88888.00 2021-02-27 19:44:59.906 058 15692.45 409.42 52891.50 88888.00 2021-02-27 19:45:00.406 058 15692.46 409.47 52891.51 88888.00 2021-02-27 19:45:00.906 058 15692.46 409.49 52891.52 88888.00 2021-02-27 19:45:01.406 058 15692.49 409.50 52891.49 88888.00 2021-02-27 19:45:01.906 058 15692.55 409.53 52891.47 88888.00 2021-02-27 19:45:02.406 058 15692.51 409.54 52891.46 88888.00 2021-02-27 19:45:02.906 058 15692.49 409.51 52891.57 88888.00 2021-02-27 19:45:03.406 058 15692.48 409.53 52891.59 88888.00 2021-02-27 19:45:03.906 058 15692.49 409.59 52891.58 88888.00 2021-02-27 19:45:04.406 058 15692.53 409.59 52891.52 88888.00 2021-02-27 19:45:04.906 058 15692.55 409.59 52891.48 88888.00 2021-02-27 19:45:05.406 058 15692.57 409.59 52891.51 88888.00 2021-02-27 19:45:05.906 058 15692.58 409.62 52891.54 88888.00 2021-02-27 19:45:06.406 058 15692.58 409.66 52891.54 88888.00 2021-02-27 19:45:06.906 058 15692.53 409.67 52891.56 88888.00 2021-02-27 19:45:07.406 058 15692.53 409.71 52891.56 88888.00 2021-02-27 19:45:07.906 058 15692.55 409.80 52891.56 88888.00 2021-02-27 19:45:08.406 058 15692.55 409.83 52891.51 88888.00 2021-02-27 19:45:08.906 058 15692.54 409.85 52891.51 88888.00 2021-02-27 19:45:09.406 058 15692.51 409.88 52891.50 88888.00 2021-02-27 19:45:09.906 058 15692.49 409.94 52891.51 88888.00 2021-02-27 19:45:10.406 058 15692.47 409.99 52891.49 88888.00 2021-02-27 19:45:10.906 058 15692.46 409.95 52891.48 88888.00 2021-02-27 19:45:11.406 058 15692.47 409.95 52891.53 88888.00 2021-02-27 19:45:11.906 058 15692.47 410.01 52891.52 88888.00 2021-02-27 19:45:12.406 058 15692.49 410.10 52891.52 88888.00 2021-02-27 19:45:12.906 058 15692.48 410.14 52891.51 88888.00 2021-02-27 19:45:13.406 058 15692.50 410.20 52891.57 88888.00 2021-02-27 19:45:13.906 058 15692.50 410.20 52891.57 88888.00 2021-02-27 19:45:14.406 058 15692.47 410.28 52891.58 88888.00 2021-02-27 19:45:14.906 058 15692.47 410.34 52891.62 88888.00 2021-02-27 19:45:15.406 058 15692.44 410.32 52891.63 88888.00 2021-02-27 19:45:15.906 058 15692.41 410.35 52891.61 88888.00 2021-02-27 19:45:16.406 058 15692.45 410.36 52891.59 88888.00 2021-02-27 19:45:16.906 058 15692.45 410.35 52891.63 88888.00 2021-02-27 19:45:17.406 058 15692.44 410.39 52891.70 88888.00 2021-02-27 19:45:17.906 058 15692.40 410.44 52891.69 88888.00 2021-02-27 19:45:18.406 058 15692.38 410.48 52891.66 88888.00 2021-02-27 19:45:18.906 058 15692.41 410.55 52891.69 88888.00 2021-02-27 19:45:19.406 058 15692.38 410.58 52891.71 88888.00 2021-02-27 19:45:19.906 058 15692.42 410.64 52891.71 88888.00 2021-02-27 19:45:20.406 058 15692.39 410.63 52891.74 88888.00 2021-02-27 19:45:20.906 058 15692.38 410.60 52891.81 88888.00 2021-02-27 19:45:21.406 058 15692.37 410.58 52891.72 88888.00 2021-02-27 19:45:21.906 058 15692.37 410.58 52891.73 88888.00 2021-02-27 19:45:22.406 058 15692.45 410.57 52891.71 88888.00 2021-02-27 19:45:22.906 058 15692.45 410.58 52891.76 88888.00 2021-02-27 19:45:23.406 058 15692.45 410.62 52891.78 88888.00 2021-02-27 19:45:23.906 058 15692.46 410.61 52891.82 88888.00 2021-02-27 19:45:24.406 058 15692.45 410.62 52891.80 88888.00 2021-02-27 19:45:24.906 058 15692.46 410.65 52891.76 88888.00 2021-02-27 19:45:25.406 058 15692.47 410.63 52891.80 88888.00 2021-02-27 19:45:25.906 058 15692.51 410.60 52891.78 88888.00 2021-02-27 19:45:26.406 058 15692.53 410.61 52891.76 88888.00 2021-02-27 19:45:27.406 058 15692.53 410.58 52891.85 88888.00 2021-02-27 19:45:27.906 058 15692.59 410.53 52891.88 88888.00 2021-02-27 19:45:28.406 058 15692.66 410.51 52891.88 88888.00 2021-02-27 19:45:28.906 058 15692.64 410.49 52891.82 88888.00 2021-02-27 19:45:29.406 058 15692.71 410.49 52891.81 88888.00 2021-02-27 19:45:29.906 058 15692.73 410.43 52891.79 88888.00 2021-02-27 19:45:30.406 058 15692.72 410.40 52891.82 88888.00 2021-02-27 19:45:30.906 058 15692.69 410.36 52891.82 88888.00 2021-02-27 19:45:31.406 058 15692.72 410.31 52891.79 88888.00 2021-02-27 19:45:31.906 058 15692.76 410.32 52891.77 88888.00 2021-02-27 19:45:32.406 058 15692.83 410.26 52891.81 88888.00 2021-02-27 19:45:32.906 058 15692.86 410.20 52891.82 88888.00 2021-02-27 19:45:33.406 058 15692.85 410.20 52891.79 88888.00 2021-02-27 19:45:33.906 058 15692.92 410.20 52891.78 88888.00 2021-02-27 19:45:34.406 058 15692.91 410.19 52891.73 88888.00 2021-02-27 19:45:34.906 058 15692.90 410.18 52891.66 88888.00 2021-02-27 19:45:35.406 058 15692.96 410.14 52891.69 88888.00 2021-02-27 19:45:35.906 058 15692.94 410.13 52891.64 88888.00 2021-02-27 19:45:36.406 058 15692.98 410.13 52891.67 88888.00 2021-02-27 19:45:36.906 058 15693.00 410.13 52891.70 88888.00 2021-02-27 19:45:37.407 058 15692.98 410.13 52891.64 88888.00 2021-02-27 19:45:37.907 058 15692.98 410.11 52891.58 88888.00 2021-02-27 19:45:38.407 058 15693.05 410.10 52891.54 88888.00 2021-02-27 19:45:38.907 058 15693.10 410.13 52891.59 88888.00 2021-02-27 19:45:39.407 058 15693.04 410.14 52891.63 88888.00 2021-02-27 19:45:39.907 058 15693.09 410.14 52891.61 88888.00 2021-02-27 19:45:40.407 058 15693.11 410.17 52891.58 88888.00 2021-02-27 19:45:40.907 058 15693.12 410.14 52891.56 88888.00 2021-02-27 19:45:41.407 058 15693.16 410.13 52891.52 88888.00 2021-02-27 19:45:41.907 058 15693.25 410.12 52891.57 88888.00 2021-02-27 19:45:42.407 058 15693.22 410.15 52891.54 88888.00 2021-02-27 19:45:42.907 058 15693.25 410.22 52891.50 88888.00 2021-02-27 19:45:43.407 058 15693.28 410.25 52891.57 88888.00 2021-02-27 19:45:43.907 058 15693.31 410.30 52891.57 88888.00 2021-02-27 19:45:44.407 058 15693.34 410.35 52891.54 88888.00 2021-02-27 19:45:44.907 058 15693.31 410.38 52891.53 88888.00 2021-02-27 19:45:45.407 058 15693.35 410.42 52891.51 88888.00 2021-02-27 19:45:45.907 058 15693.31 410.46 52891.49 88888.00 2021-02-27 19:45:46.407 058 15693.32 410.49 52891.49 88888.00 2021-02-27 19:45:46.907 058 15693.35 410.55 52891.54 88888.00 2021-02-27 19:45:47.407 058 15693.36 410.65 52891.51 88888.00 2021-02-27 19:45:47.907 058 15693.43 410.73 52891.49 88888.00 2021-02-27 19:45:48.407 058 15693.41 410.74 52891.52 88888.00 2021-02-27 19:45:48.907 058 15693.40 410.79 52891.53 88888.00 2021-02-27 19:45:49.407 058 15693.43 410.81 52891.50 88888.00 2021-02-27 19:45:49.907 058 15693.43 410.81 52891.42 88888.00 2021-02-27 19:45:50.407 058 15693.45 410.86 52891.38 88888.00 2021-02-27 19:45:50.907 058 15693.45 410.90 52891.42 88888.00 2021-02-27 19:45:51.407 058 15693.44 410.91 52891.41 88888.00 2021-02-27 19:45:51.907 058 15693.50 410.92 52891.39 88888.00 2021-02-27 19:45:52.407 058 15693.50 410.99 52891.48 88888.00 2021-02-27 19:45:52.907 058 15693.46 411.04 52891.47 88888.00 2021-02-27 19:45:53.407 058 15693.45 411.04 52891.46 88888.00 2021-02-27 19:45:53.907 058 15693.46 411.03 52891.47 88888.00 2021-02-27 19:45:54.407 058 15693.48 411.04 52891.52 88888.00 2021-02-27 19:45:54.907 058 15693.46 411.06 52891.52 88888.00 2021-02-27 19:45:55.407 058 15693.45 411.07 52891.56 88888.00 2021-02-27 19:45:55.907 058 15693.46 411.04 52891.54 88888.00 2021-02-27 19:45:56.407 058 15693.49 411.04 52891.47 88888.00 2021-02-27 19:45:56.907 058 15693.47 411.04 52891.42 88888.00 2021-02-27 19:45:57.407 058 15693.39 411.03 52891.46 88888.00 2021-02-27 19:45:57.907 058 15693.37 411.00 52891.53 88888.00 2021-02-27 19:45:58.407 058 15693.35 411.00 52891.54 88888.00 2021-02-27 19:45:58.907 058 15693.31 410.98 52891.58 88888.00 2021-02-27 19:45:59.407 058 15693.31 410.95 52891.60 88888.00 2021-02-27 19:45:59.907 058 15693.30 410.91 52891.66 88888.00 2021-02-27 19:46:00.407 058 15693.28 410.90 52891.66 88888.00 2021-02-27 19:46:00.907 058 15693.28 410.87 52891.62 88888.00 2021-02-27 19:46:01.407 058 15693.27 410.86 52891.61 88888.00 2021-02-27 19:46:01.907 058 15693.27 410.81 52891.62 88888.00 2021-02-27 19:46:02.407 058 15693.22 410.75 52891.68 88888.00 2021-02-27 19:46:02.907 058 15693.18 410.72 52891.66 88888.00 2021-02-27 19:46:03.407 058 15693.12 410.69 52891.70 88888.00 2021-02-27 19:46:03.907 058 15693.08 410.70 52891.73 88888.00 2021-02-27 19:46:04.407 058 15693.09 410.66 52891.70 88888.00 2021-02-27 19:46:04.907 058 15693.10 410.62 52891.66 88888.00 2021-02-27 19:46:05.407 058 15693.09 410.57 52891.74 88888.00 2021-02-27 19:46:05.907 058 15693.09 410.49 52891.76 88888.00 2021-02-27 19:46:06.407 058 15693.04 410.45 52891.82 88888.00 2021-02-27 19:46:06.907 058 15693.00 410.43 52891.83 88888.00 2021-02-27 19:46:07.407 058 15692.95 410.39 52891.81 88888.00 2021-02-27 19:46:07.907 058 15692.95 410.36 52891.74 88888.00 2021-02-27 19:46:08.907 058 15692.98 410.34 52891.92 88888.00 2021-02-27 19:46:09.407 058 15692.95 410.29 52891.96 88888.00 2021-02-27 19:46:09.907 058 15692.95 410.26 52891.94 88888.00 2021-02-27 19:46:10.407 058 15692.94 410.25 52891.94 88888.00 2021-02-27 19:46:10.907 058 15692.95 410.20 52891.88 88888.00 2021-02-27 19:46:11.407 058 15692.96 410.17 52891.87 88888.00 2021-02-27 19:46:11.907 058 15692.93 410.18 52891.91 88888.00 2021-02-27 19:46:12.407 058 15692.92 410.17 52891.92 88888.00 2021-02-27 19:46:12.907 058 15692.91 410.12 52891.89 88888.00 2021-02-27 19:46:13.407 058 15692.92 410.10 52891.94 88888.00 2021-02-27 19:46:13.907 058 15692.94 410.10 52891.99 88888.00 2021-02-27 19:46:14.407 058 15692.94 410.05 52891.97 88888.00 2021-02-27 19:46:14.907 058 15692.95 410.06 52891.94 88888.00 2021-02-27 19:46:15.407 058 15692.93 410.05 52891.94 88888.00 2021-02-27 19:46:15.907 058 15692.90 410.08 52891.92 88888.00 2021-02-27 19:46:16.907 058 15692.95 410.09 52891.91 88888.00 2021-02-27 19:46:17.407 058 15692.95 410.06 52891.92 88888.00 2021-02-27 19:46:17.907 058 15692.96 410.05 52891.88 88888.00 2021-02-27 19:46:18.407 058 15692.95 410.06 52891.82 88888.00 2021-02-27 19:46:18.907 058 15692.95 410.03 52891.86 88888.00 2021-02-27 19:46:19.407 058 15692.91 410.03 52891.85 88888.00 2021-02-27 19:46:19.907 058 15692.91 410.05 52891.88 88888.00 2021-02-27 19:46:20.407 058 15692.84 410.01 52891.85 88888.00 2021-02-27 19:46:20.907 058 15692.90 410.01 52891.78 88888.00 2021-02-27 19:46:21.407 058 15692.93 410.00 52891.83 88888.00 2021-02-27 19:46:21.907 058 15692.86 410.01 52891.86 88888.00 2021-02-27 19:46:22.407 058 15692.86 410.02 52891.87 88888.00 2021-02-27 19:46:22.907 058 15692.86 410.03 52891.91 88888.00 2021-02-27 19:46:23.407 058 15692.89 410.04 52891.96 88888.00 2021-02-27 19:46:23.907 058 15692.87 410.04 52891.96 88888.00 2021-02-27 19:46:24.407 058 15692.86 410.09 52891.90 88888.00 2021-02-27 19:46:24.907 058 15692.91 410.10 52891.90 88888.00 2021-02-27 19:46:25.407 058 15692.86 410.12 52891.85 88888.00 2021-02-27 19:46:25.907 058 15692.78 410.17 52891.81 88888.00 2021-02-27 19:46:26.407 058 15692.82 410.19 52891.77 88888.00 2021-02-27 19:46:26.907 058 15692.84 410.20 52891.78 88888.00 2021-02-27 19:46:27.407 058 15692.82 410.20 52891.76 88888.00 2021-02-27 19:46:27.907 058 15692.81 410.21 52891.72 88888.00 2021-02-27 19:46:28.407 058 15692.81 410.25 52891.82 88888.00 2021-02-27 19:46:28.907 058 15692.77 410.27 52891.78 88888.00 2021-02-27 19:46:29.407 058 15692.73 410.28 52891.79 88888.00 2021-02-27 19:46:29.907 058 15692.69 410.29 52891.77 88888.00 2021-02-27 19:46:30.407 058 15692.69 410.27 52891.77 88888.00 2021-02-27 19:46:30.907 058 15692.69 410.31 52891.78 88888.00 2021-02-27 19:46:31.407 058 15692.69 410.39 52891.81 88888.00 2021-02-27 19:46:31.907 058 15692.68 410.45 52891.85 88888.00 2021-02-27 19:46:32.407 058 15692.66 410.47 52891.83 88888.00 2021-02-27 19:46:32.907 058 15692.66 410.48 52891.86 88888.00 2021-02-27 19:46:33.407 058 15692.64 410.47 52891.87 88888.00 2021-02-27 19:46:33.907 058 15692.60 410.48 52891.90 88888.00 2021-02-27 19:46:34.407 058 15692.60 410.53 52891.91 88888.00 2021-02-27 19:46:34.907 058 15692.58 410.57 52891.96 88888.00 2021-02-27 19:46:35.407 058 15692.54 410.58 52891.98 88888.00 2021-02-27 19:46:35.907 058 15692.50 410.60 52892.02 88888.00 2021-02-27 19:46:36.407 058 15692.48 410.60 52892.03 88888.00 2021-02-27 19:46:36.907 058 15692.48 410.61 52892.06 88888.00 2021-02-27 19:46:37.407 058 15692.44 410.60 52892.07 88888.00 2021-02-27 19:46:37.907 058 15692.41 410.58 52892.09 88888.00 2021-02-27 19:46:38.407 058 15692.40 410.58 52892.16 88888.00 2021-02-27 19:46:38.907 058 15692.36 410.56 52892.19 88888.00 2021-02-27 19:46:39.407 058 15692.33 410.56 52892.17 88888.00 2021-02-27 19:46:39.907 058 15692.30 410.55 52892.18 88888.00 2021-02-27 19:46:40.407 058 15692.30 410.53 52892.16 88888.00 2021-02-27 19:46:40.907 058 15692.26 410.52 52892.17 88888.00 2021-02-27 19:46:41.407 058 15692.20 410.56 52892.26 88888.00 2021-02-27 19:46:41.907 058 15692.20 410.51 52892.34 88888.00 2021-02-27 19:46:42.407 058 15692.15 410.48 52892.37 88888.00 2021-02-27 19:46:42.907 058 15692.14 410.48 52892.45 88888.00 2021-02-27 19:46:43.407 058 15692.12 410.43 52892.45 88888.00 2021-02-27 19:46:43.907 058 15692.10 410.39 52892.47 88888.00 2021-02-27 19:46:44.407 058 15692.10 410.40 52892.47 88888.00 2021-02-27 19:46:44.907 058 15692.04 410.40 52892.43 88888.00 2021-02-27 19:46:45.407 058 15692.05 410.36 52892.47 88888.00 2021-02-27 19:46:45.907 058 15692.06 410.36 52892.46 88888.00 2021-02-27 19:46:46.407 058 15692.05 410.32 52892.46 88888.00 2021-02-27 19:46:46.907 058 15692.08 410.31 52892.41 88888.00 2021-02-27 19:46:47.407 058 15692.04 410.28 52892.43 88888.00 2021-02-27 19:46:47.907 058 15692.01 410.25 52892.45 88888.00 2021-02-27 19:46:48.407 058 15692.02 410.20 52892.44 88888.00 2021-02-27 19:46:48.907 058 15691.99 410.17 52892.43 88888.00 2021-02-27 19:46:49.407 058 15691.96 410.18 52892.47 88888.00 2021-02-27 19:46:49.907 058 15692.01 410.21 52892.45 88888.00 2021-02-27 19:46:50.407 058 15691.96 410.21 52892.40 88888.00 2021-02-27 19:46:50.907 058 15691.94 410.20 52892.40 88888.00 2021-02-27 19:46:51.407 058 15691.95 410.23 52892.36 88888.00 2021-02-27 19:46:51.907 058 15691.90 410.22 52892.30 88888.00 2021-02-27 19:46:52.407 058 15691.87 410.18 52892.37 88888.00 2021-02-27 19:46:52.907 058 15691.82 410.22 52892.43 88888.00 2021-02-27 19:46:53.407 058 15691.85 410.25 52892.43 88888.00 2021-02-27 19:46:53.907 058 15691.84 410.21 52892.41 88888.00 2021-02-27 19:46:54.407 058 15691.81 410.21 52892.37 88888.00 2021-02-27 19:46:54.907 058 15691.82 410.20 52892.32 88888.00 2021-02-27 19:46:55.407 058 15691.87 410.19 52892.29 88888.00 2021-02-27 19:46:55.907 058 15691.84 410.22 52892.33 88888.00 2021-02-27 19:46:56.407 058 15691.80 410.27 52892.41 88888.00 2021-02-27 19:46:56.907 058 15691.77 410.31 52892.39 88888.00 2021-02-27 19:46:57.407 058 15691.76 410.31 52892.43 88888.00 2021-02-27 19:46:57.907 058 15691.78 410.31 52892.34 88888.00 2021-02-27 19:46:58.407 058 15691.74 410.31 52892.28 88888.00 2021-02-27 19:46:58.907 058 15691.74 410.36 52892.24 88888.00 2021-02-27 19:46:59.407 058 15691.77 410.40 52892.25 88888.00 2021-02-27 19:46:59.907 058 15691.81 410.40 52892.25 88888.00 2021-02-27 19:47:00.407 058 15691.80 410.44 52892.22 88888.00 2021-02-27 19:47:00.907 058 15691.77 410.46 52892.14 88888.00 2021-02-27 19:47:01.407 058 15691.74 410.46 52892.11 88888.00 2021-02-27 19:47:01.907 058 15691.80 410.44 52892.14 88888.00 2021-02-27 19:47:02.407 058 15691.80 410.47 52892.13 88888.00 2021-02-27 19:47:02.907 058 15691.76 410.46 52892.09 88888.00 2021-02-27 19:47:03.407 058 15691.78 410.48 52892.09 88888.00 2021-02-27 19:47:03.907 058 15691.82 410.45 52892.08 88888.00 2021-02-27 19:47:04.407 058 15691.80 410.44 52892.14 88888.00 2021-02-27 19:47:04.907 058 15691.77 410.47 52892.12 88888.00 2021-02-27 19:47:05.407 058 15691.77 410.51 52892.13 88888.00 2021-02-27 19:47:05.907 058 15691.80 410.48 52892.11 88888.00 2021-02-27 19:47:06.407 058 15691.81 410.49 52892.11 88888.00 2021-02-27 19:47:06.907 058 15691.83 410.49 52892.09 88888.00 2021-02-27 19:47:07.407 058 15691.83 410.48 52892.10 88888.00 2021-02-27 19:47:07.907 058 15691.86 410.47 52892.08 88888.00 2021-02-27 19:47:08.407 058 15691.89 410.46 52892.03 88888.00 2021-02-27 19:47:08.907 058 15691.85 410.48 52892.04 88888.00 2021-02-27 19:47:09.407 058 15691.86 410.51 52892.05 88888.00 2021-02-27 19:47:09.907 058 15691.91 410.52 52892.07 88888.00 2021-02-27 19:47:10.407 058 15691.91 410.56 52892.02 88888.00 2021-02-27 19:47:10.907 058 15691.92 410.56 52892.04 88888.00 2021-02-27 19:47:11.407 058 15691.93 410.52 52892.07 88888.00 2021-02-27 19:47:11.907 058 15691.93 410.47 52892.04 88888.00 2021-02-27 19:47:12.407 058 15691.95 410.45 52891.97 88888.00 2021-02-27 19:47:12.907 058 15691.95 410.48 52891.96 88888.00 2021-02-27 19:47:13.407 058 15691.93 410.47 52891.97 88888.00 2021-02-27 19:47:13.907 058 15691.96 410.46 52891.98 88888.00 2021-02-27 19:47:14.407 058 15691.99 410.40 52891.93 88888.00 2021-02-27 19:47:14.907 058 15691.99 410.39 52891.96 88888.00 2021-02-27 19:47:15.407 058 15691.97 410.34 52891.93 88888.00 2021-02-27 19:47:15.907 058 15692.01 410.31 52891.89 88888.00 2021-02-27 19:47:16.407 058 15691.99 410.31 52891.89 88888.00 2021-02-27 19:47:16.907 058 15692.00 410.29 52891.90 88888.00 2021-02-27 19:47:17.407 058 15692.08 410.26 52891.88 88888.00 2021-02-27 19:47:17.907 058 15692.05 410.20 52891.84 88888.00 2021-02-27 19:47:18.407 058 15692.06 410.14 52891.85 88888.00 2021-02-27 19:47:18.907 058 15692.05 410.13 52891.85 88888.00 2021-02-27 19:47:19.407 058 15692.05 410.13 52891.79 88888.00 2021-02-27 19:47:19.907 058 15692.10 410.11 52891.79 88888.00 2021-02-27 19:47:20.407 058 15692.12 410.09 52891.72 88888.00 2021-02-27 19:47:20.907 058 15692.12 410.03 52891.67 88888.00 2021-02-27 19:47:21.407 058 15692.11 410.05 52891.71 88888.00 2021-02-27 19:47:21.907 058 15692.09 410.04 52891.63 88888.00 2021-02-27 19:47:22.407 058 15692.08 410.03 52891.56 88888.00 2021-02-27 19:47:22.907 058 15692.10 410.08 52891.52 88888.00 2021-02-27 19:47:23.407 058 15692.13 410.05 52891.52 88888.00 2021-02-27 19:47:23.907 058 15692.18 410.01 52891.56 88888.00 2021-02-27 19:47:24.407 058 15692.24 409.97 52891.58 88888.00 2021-02-27 19:47:24.907 058 15692.23 409.93 52891.59 88888.00 2021-02-27 19:47:25.407 058 15692.28 409.94 52891.53 88888.00 2021-02-27 19:47:25.907 058 15692.28 409.95 52891.49 88888.00 2021-02-27 19:47:26.407 058 15692.26 409.94 52891.50 88888.00 2021-02-27 19:47:26.907 058 15692.27 409.95 52891.48 88888.00 2021-02-27 19:47:27.407 058 15692.26 410.01 52891.43 88888.00 2021-02-27 19:47:27.907 058 15692.30 410.04 52891.41 88888.00 2021-02-27 19:47:28.407 058 15692.23 410.08 52891.47 88888.00 2021-02-27 19:47:28.907 058 15692.18 410.10 52891.45 88888.00 2021-02-27 19:47:29.407 058 15692.19 410.12 52891.43 88888.00 2021-02-27 19:47:29.907 058 15692.22 410.13 52891.47 88888.00 2021-02-27 19:47:30.407 058 15692.27 410.14 52891.42 88888.00 2021-02-27 19:47:30.907 058 15692.28 410.17 52891.38 88888.00 2021-02-27 19:47:31.907 058 15692.26 410.31 52891.40 88888.00 2021-02-27 19:47:32.407 058 15692.22 410.35 52891.36 88888.00 2021-02-27 19:47:32.907 058 15692.27 410.38 52891.30 88888.00 2021-02-27 19:47:33.407 058 15692.32 410.44 52891.30 88888.00 2021-02-27 19:47:33.907 058 15692.35 410.52 52891.28 88888.00 2021-02-27 19:47:34.407 058 15692.33 410.55 52891.30 88888.00 2021-02-27 19:47:34.907 058 15692.31 410.58 52891.33 88888.00 2021-02-27 19:47:35.407 058 15692.26 410.60 52891.28 88888.00 2021-02-27 19:47:35.907 058 15692.30 410.65 52891.26 88888.00 2021-02-27 19:47:36.407 058 15692.33 410.72 52891.26 88888.00 2021-02-27 19:47:36.907 058 15692.35 410.78 52891.28 88888.00 2021-02-27 19:47:37.407 058 15692.30 410.82 52891.27 88888.00 2021-02-27 19:47:37.907 058 15692.28 410.87 52891.31 88888.00 2021-02-27 19:47:38.407 058 15692.32 410.94 52891.36 88888.00 2021-02-27 19:47:38.907 058 15692.35 410.98 52891.28 88888.00 2021-02-27 19:47:39.407 058 15692.37 411.03 52891.29 88888.00 2021-02-27 19:47:39.907 058 15692.39 411.09 52891.28 88888.00 2021-02-27 19:47:40.407 058 15692.41 411.14 52891.30 88888.00 2021-02-27 19:47:40.907 058 15692.40 411.20 52891.30 88888.00 2021-02-27 19:47:41.407 058 15692.46 411.26 52891.26 88888.00 2021-02-27 19:47:41.907 058 15692.45 411.25 52891.29 88888.00 2021-02-27 19:47:42.407 058 15692.42 411.30 52891.30 88888.00 2021-02-27 19:47:42.907 058 15692.41 411.32 52891.28 88888.00 2021-02-27 19:47:43.407 058 15692.46 411.34 52891.25 88888.00 2021-02-27 19:47:43.907 058 15692.45 411.36 52891.26 88888.00 2021-02-27 19:47:44.407 058 15692.44 411.35 52891.25 88888.00 2021-02-27 19:47:44.907 058 15692.46 411.43 52891.22 88888.00 2021-02-27 19:47:45.407 058 15692.45 411.43 52891.26 88888.00 2021-02-27 19:47:45.907 058 15692.48 411.49 52891.28 88888.00 2021-02-27 19:47:46.407 058 15692.50 411.52 52891.29 88888.00 2021-02-27 19:47:46.907 058 15692.50 411.50 52891.24 88888.00 2021-02-27 19:47:47.407 058 15692.50 411.51 52891.28 88888.00 2021-02-27 19:47:47.907 058 15692.54 411.56 52891.31 88888.00 2021-02-27 19:47:48.407 058 15692.53 411.56 52891.37 88888.00 2021-02-27 19:47:48.907 058 15692.55 411.57 52891.38 88888.00 2021-02-27 19:47:49.407 058 15692.51 411.56 52891.39 88888.00 2021-02-27 19:47:49.907 058 15692.50 411.55 52891.42 88888.00 2021-02-27 19:47:50.407 058 15692.51 411.51 52891.40 88888.00 2021-02-27 19:47:50.907 058 15692.50 411.51 52891.32 88888.00 2021-02-27 19:47:51.407 058 15692.50 411.49 52891.39 88888.00 2021-02-27 19:47:51.907 058 15692.48 411.47 52891.47 88888.00 2021-02-27 19:47:52.407 058 15692.44 411.47 52891.51 88888.00 2021-02-27 19:47:52.907 058 15692.41 411.43 52891.58 88888.00 2021-02-27 19:47:53.407 058 15692.44 411.44 52891.51 88888.00 2021-02-27 19:47:53.907 058 15692.39 411.43 52891.59 88888.00 2021-02-27 19:47:54.407 058 15692.38 411.41 52891.62 88888.00 2021-02-27 19:47:54.907 058 15692.35 411.40 52891.59 88888.00 2021-02-27 19:47:55.407 058 15692.29 411.35 52891.59 88888.00 2021-02-27 19:47:55.907 058 15692.24 411.32 52891.62 88888.00 2021-02-27 19:47:56.407 058 15692.20 411.31 52891.64 88888.00 2021-02-27 19:47:56.907 058 15692.20 411.30 52891.69 88888.00 2021-02-27 19:47:57.407 058 15692.14 411.26 52891.67 88888.00 2021-02-27 19:47:57.907 058 15692.13 411.24 52891.69 88888.00 2021-02-27 19:47:58.407 058 15692.06 411.24 52891.71 88888.00 2021-02-27 19:47:58.907 058 15691.97 411.23 52891.79 88888.00 2021-02-27 19:47:59.407 058 15691.96 411.16 52891.78 88888.00 2021-02-27 19:47:59.907 058 15691.94 411.18 52891.76 88888.00 2021-02-27 19:48:00.407 058 15691.93 411.21 52891.72 88888.00 2021-02-27 19:48:00.907 058 15691.92 411.20 52891.86 88888.00 2021-02-27 19:48:01.407 058 15691.90 411.14 52891.98 88888.00 2021-02-27 19:48:01.907 058 15691.86 411.10 52891.91 88888.00 2021-02-27 19:48:02.407 058 15691.83 411.08 52891.86 88888.00 2021-02-27 19:48:02.907 058 15691.74 411.07 52891.89 88888.00 2021-02-27 19:48:03.407 058 15691.66 411.03 52891.83 88888.00 2021-02-27 19:48:03.907 058 15691.64 410.98 52891.87 88888.00 2021-02-27 19:48:04.407 058 15691.66 410.95 52891.86 88888.00 2021-02-27 19:48:04.907 058 15691.60 410.91 52891.90 88888.00 2021-02-27 19:48:05.407 058 15691.60 410.89 52891.88 88888.00 2021-02-27 19:48:05.907 058 15691.57 410.91 52891.86 88888.00 2021-02-27 19:48:06.407 058 15691.54 410.91 52891.82 88888.00 2021-02-27 19:48:06.907 058 15691.51 410.90 52891.87 88888.00 2021-02-27 19:48:07.407 058 15691.47 410.89 52891.89 88888.00 2021-02-27 19:48:07.907 058 15691.45 410.87 52891.91 88888.00 2021-02-27 19:48:08.407 058 15691.48 410.87 52891.93 88888.00 2021-02-27 19:48:08.907 058 15691.46 410.86 52892.00 88888.00 2021-02-27 19:48:09.407 058 15691.42 410.83 52891.94 88888.00 2021-02-27 19:48:09.907 058 15691.39 410.84 52891.93 88888.00 2021-02-27 19:48:10.407 058 15691.46 410.81 52891.92 88888.00 2021-02-27 19:48:10.907 058 15691.45 410.80 52891.91 88888.00 2021-02-27 19:48:11.407 058 15691.36 410.83 52891.91 88888.00 2021-02-27 19:48:11.907 058 15691.38 410.82 52891.83 88888.00 2021-02-27 19:48:12.407 058 15691.42 410.86 52891.80 88888.00 2021-02-27 19:48:13.407 058 15691.40 410.83 52891.69 88888.00 2021-02-27 19:48:13.907 058 15691.41 410.82 52891.69 88888.00 2021-02-27 19:48:14.407 058 15691.36 410.87 52891.74 88888.00 2021-02-27 19:48:14.907 058 15691.40 410.91 52891.77 88888.00 2021-02-27 19:48:15.407 058 15691.44 410.91 52891.73 88888.00 2021-02-27 19:48:15.907 058 15691.45 410.92 52891.70 88888.00 2021-02-27 19:48:16.407 058 15691.42 410.97 52891.66 88888.00 2021-02-27 19:48:16.907 058 15691.45 410.99 52891.66 88888.00 2021-02-27 19:48:17.407 058 15691.42 411.01 52891.66 88888.00 2021-02-27 19:48:17.907 058 15691.42 411.04 52891.68 88888.00 2021-02-27 19:48:18.407 058 15691.41 411.05 52891.71 88888.00 2021-02-27 19:48:18.907 058 15691.41 411.05 52891.69 88888.00 2021-02-27 19:48:19.407 058 15691.37 411.06 52891.64 88888.00 2021-02-27 19:48:19.907 058 15691.37 411.12 52891.60 88888.00 2021-02-27 19:48:20.407 058 15691.42 411.12 52891.61 88888.00 2021-02-27 19:48:20.907 058 15691.46 411.16 52891.58 88888.00 2021-02-27 19:48:21.407 058 15691.44 411.16 52891.61 88888.00 2021-02-27 19:48:21.907 058 15691.41 411.18 52891.64 88888.00 2021-02-27 19:48:22.407 058 15691.44 411.22 52891.58 88888.00 2021-02-27 19:48:22.907 058 15691.45 411.22 52891.64 88888.00 2021-02-27 19:48:23.407 058 15691.44 411.22 52891.69 88888.00 2021-02-27 19:48:23.907 058 15691.41 411.23 52891.67 88888.00 2021-02-27 19:48:24.407 058 15691.41 411.27 52891.67 88888.00 2021-02-27 19:48:24.907 058 15691.44 411.29 52891.69 88888.00 2021-02-27 19:48:25.407 058 15691.40 411.30 52891.68 88888.00 2021-02-27 19:48:25.907 058 15691.40 411.31 52891.70 88888.00 2021-02-27 19:48:26.407 058 15691.42 411.31 52891.70 88888.00 2021-02-27 19:48:26.907 058 15691.42 411.34 52891.68 88888.00 2021-02-27 19:48:27.407 058 15691.41 411.35 52891.69 88888.00 2021-02-27 19:48:27.907 058 15691.41 411.31 52891.69 88888.00 2021-02-27 19:48:28.407 058 15691.38 411.32 52891.72 88888.00 2021-02-27 19:48:28.907 058 15691.42 411.35 52891.70 88888.00 2021-02-27 19:48:29.407 058 15691.40 411.29 52891.76 88888.00 2021-02-27 19:48:29.907 058 15691.35 411.25 52891.74 88888.00 2021-02-27 19:48:30.407 058 15691.36 411.29 52891.76 88888.00 2021-02-27 19:48:30.907 058 15691.36 411.29 52891.80 88888.00 2021-02-27 19:48:31.407 058 15691.38 411.22 52891.85 88888.00 2021-02-27 19:48:31.907 058 15691.37 411.23 52891.81 88888.00 2021-02-27 19:48:32.407 058 15691.37 411.21 52891.83 88888.00 2021-02-27 19:48:32.907 058 15691.32 411.21 52891.83 88888.00 2021-02-27 19:48:33.407 058 15691.30 411.18 52891.79 88888.00 2021-02-27 19:48:33.907 058 15691.36 411.22 52891.82 88888.00 2021-02-27 19:48:34.407 058 15691.38 411.16 52891.90 88888.00 2021-02-27 19:48:34.907 058 15691.32 411.12 52891.89 88888.00 2021-02-27 19:48:35.407 058 15691.37 411.04 52891.83 88888.00 2021-02-27 19:48:35.907 058 15691.40 411.00 52891.83 88888.00 2021-02-27 19:48:36.407 058 15691.39 411.05 52891.83 88888.00 2021-02-27 19:48:36.907 058 15691.39 411.04 52891.84 88888.00 2021-02-27 19:48:37.407 058 15691.38 411.04 52891.85 88888.00 2021-02-27 19:48:37.907 058 15691.36 411.07 52891.89 88888.00 2021-02-27 19:48:38.407 058 15691.37 411.03 52891.94 88888.00 2021-02-27 19:48:38.907 058 15691.42 410.99 52891.98 88888.00 2021-02-27 19:48:39.407 058 15691.45 411.01 52891.92 88888.00 2021-02-27 19:48:39.907 058 15691.46 411.01 52891.83 88888.00 2021-02-27 19:48:40.407 058 15691.49 411.00 52891.79 88888.00 2021-02-27 19:48:40.907 058 15691.45 410.97 52891.76 88888.00 2021-02-27 19:48:41.407 058 15691.45 410.88 52891.70 88888.00 2021-02-27 19:48:41.907 058 15691.48 410.88 52891.72 88888.00 2021-02-27 19:48:42.407 058 15691.49 410.87 52891.81 88888.00 2021-02-27 19:48:42.907 058 15691.49 410.86 52891.74 88888.00 2021-02-27 19:48:43.407 058 15691.45 410.83 52891.73 88888.00 2021-02-27 19:48:43.907 058 15691.44 410.81 52891.78 88888.00 2021-02-27 19:48:44.407 058 15691.48 410.79 52891.71 88888.00 2021-02-27 19:48:44.907 058 15691.50 410.82 52891.68 88888.00 2021-02-27 19:48:45.407 058 15691.50 410.83 52891.68 88888.00 2021-02-27 19:48:45.907 058 15691.54 410.83 52891.74 88888.00 2021-02-27 19:48:46.407 058 15691.48 410.84 52891.73 88888.00 2021-02-27 19:48:46.907 058 15691.45 410.80 52891.71 88888.00 2021-02-27 19:48:47.407 058 15691.49 410.81 52891.67 88888.00 2021-02-27 19:48:47.907 058 15691.45 410.82 52891.67 88888.00 2021-02-27 19:48:48.407 058 15691.39 410.80 52891.77 88888.00 2021-02-27 19:48:48.907 058 15691.40 410.80 52891.78 88888.00 2021-02-27 19:48:49.407 058 15691.38 410.80 52891.69 88888.00 2021-02-27 19:48:49.907 058 15691.38 410.78 52891.67 88888.00 2021-02-27 19:48:50.407 058 15691.40 410.81 52891.69 88888.00 2021-02-27 19:48:50.907 058 15691.36 410.82 52891.73 88888.00 2021-02-27 19:48:51.407 058 15691.36 410.83 52891.73 88888.00 2021-02-27 19:48:51.907 058 15691.33 410.80 52891.70 88888.00 2021-02-27 19:48:52.407 058 15691.32 410.80 52891.69 88888.00 2021-02-27 19:48:52.907 058 15691.33 410.83 52891.70 88888.00 2021-02-27 19:48:53.407 058 15691.30 410.84 52891.76 88888.00 2021-02-27 19:48:53.907 058 15691.35 410.83 52891.82 88888.00 2021-02-27 19:48:55.407 058 15691.23 410.81 52891.86 88888.00 2021-02-27 19:48:55.907 058 15691.21 410.77 52891.84 88888.00 2021-02-27 19:48:56.407 058 15691.21 410.77 52891.85 88888.00 2021-02-27 19:48:56.907 058 15691.19 410.78 52891.85 88888.00 2021-02-27 19:48:57.407 058 15691.20 410.75 52891.92 88888.00 2021-02-27 19:48:57.907 058 15691.18 410.77 52891.96 88888.00 2021-02-27 19:48:58.407 058 15691.14 410.79 52891.91 88888.00 2021-02-27 19:48:58.907 058 15691.15 410.78 52891.89 88888.00 2021-02-27 19:48:59.407 058 15691.11 410.79 52891.80 88888.00 2021-02-27 19:48:59.907 058 15691.08 410.75 52891.82 88888.00 2021-02-27 19:49:00.407 058 15691.11 410.74 52891.90 88888.00 2021-02-27 19:49:00.907 058 15691.14 410.80 52891.89 88888.00 2021-02-27 19:49:01.407 058 15691.13 410.80 52891.86 88888.00 2021-02-27 19:49:01.907 058 15691.15 410.73 52891.89 88888.00 2021-02-27 19:49:02.907 058 15691.15 410.72 52891.91 88888.00 2021-02-27 19:49:03.407 058 15691.10 410.66 52891.97 88888.00 2021-02-27 19:49:03.907 058 15691.08 410.65 52891.90 88888.00 2021-02-27 19:49:04.907 058 15691.12 410.64 52892.00 88888.00 2021-02-27 19:49:05.407 058 15691.11 410.61 52891.99 88888.00 2021-02-27 19:49:05.907 058 15691.17 410.57 52891.99 88888.00 2021-02-27 19:49:06.407 058 15691.15 410.54 52891.98 88888.00 2021-02-27 19:49:06.907 058 15691.11 410.54 52892.01 88888.00 2021-02-27 19:49:07.407 058 15691.11 410.52 52891.97 88888.00 2021-02-27 19:49:07.907 058 15691.15 410.48 52892.03 88888.00 2021-02-27 19:49:08.407 058 15691.14 410.46 52892.02 88888.00 2021-02-27 19:49:08.907 058 15691.17 410.46 52892.02 88888.00 2021-02-27 19:49:09.407 058 15691.17 410.47 52891.89 88888.00 2021-02-27 19:49:09.907 058 15691.13 410.46 52891.88 88888.00 2021-02-27 19:49:10.407 058 15691.12 410.47 52891.93 88888.00 2021-02-27 19:49:10.907 058 15691.13 410.45 52891.92 88888.00 2021-02-27 19:49:11.407 058 15691.15 410.45 52891.90 88888.00 2021-02-27 19:49:11.907 058 15691.19 410.47 52891.89 88888.00 2021-02-27 19:49:12.407 058 15691.17 410.47 52891.85 88888.00 2021-02-27 19:49:12.907 058 15691.14 410.47 52891.85 88888.00 2021-02-27 19:49:13.407 058 15691.09 410.46 52891.82 88888.00 2021-02-27 19:49:13.907 058 15691.08 410.43 52891.82 88888.00 2021-02-27 19:49:14.407 058 15691.09 410.39 52891.87 88888.00 2021-02-27 19:49:14.907 058 15691.10 410.42 52891.85 88888.00 2021-02-27 19:49:15.407 058 15691.09 410.40 52891.77 88888.00 2021-02-27 19:49:15.907 058 15691.10 410.43 52891.71 88888.00 2021-02-27 19:49:16.407 058 15691.08 410.43 52891.73 88888.00 2021-02-27 19:49:16.907 058 15691.08 410.44 52891.76 88888.00 2021-02-27 19:49:17.407 058 15691.09 410.45 52891.73 88888.00 2021-02-27 19:49:17.907 058 15691.05 410.45 52891.70 88888.00 2021-02-27 19:49:18.407 058 15691.00 410.47 52891.69 88888.00 2021-02-27 19:49:18.907 058 15691.03 410.47 52891.71 88888.00 2021-02-27 19:49:19.407 058 15691.04 410.45 52891.59 88888.00 2021-02-27 19:49:19.907 058 15690.95 410.46 52891.61 88888.00 2021-02-27 19:49:20.407 058 15690.97 410.52 52891.62 88888.00 2021-02-27 19:49:20.907 058 15691.05 410.52 52891.56 88888.00 2021-02-27 19:49:21.407 058 15691.05 410.53 52891.57 88888.00 2021-02-27 19:49:21.907 058 15691.05 410.56 52891.59 88888.00 2021-02-27 19:49:22.407 058 15691.09 410.60 52891.58 88888.00 2021-02-27 19:49:22.907 058 15691.05 410.64 52891.53 88888.00 2021-02-27 19:49:23.407 058 15691.02 410.65 52891.48 88888.00 2021-02-27 19:49:23.907 058 15691.01 410.70 52891.48 88888.00 2021-02-27 19:49:24.407 058 15691.04 410.75 52891.48 88888.00 2021-02-27 19:49:24.907 058 15691.12 410.77 52891.39 88888.00 2021-02-27 19:49:25.407 058 15691.06 410.81 52891.39 88888.00 2021-02-27 19:49:26.407 058 15691.10 410.86 52891.41 88888.00 2021-02-27 19:49:26.907 058 15691.06 410.88 52891.41 88888.00 2021-02-27 19:49:27.407 058 15691.11 410.95 52891.35 88888.00 2021-02-27 19:49:27.907 058 15691.15 411.03 52891.28 88888.00 2021-02-27 19:49:28.407 058 15691.17 411.05 52891.28 88888.00 2021-02-27 19:49:28.907 058 15691.15 411.07 52891.28 88888.00 2021-02-27 19:49:29.407 058 15691.21 411.13 52891.24 88888.00 2021-02-27 19:49:29.907 058 15691.19 411.14 52891.26 88888.00 2021-02-27 19:49:30.407 058 15691.19 411.15 52891.23 88888.00 2021-02-27 19:49:30.907 058 15691.23 411.13 52891.21 88888.00 2021-02-27 19:49:31.407 058 15691.32 411.16 52891.20 88888.00 2021-02-27 19:49:31.907 058 15691.37 411.22 52891.19 88888.00 2021-02-27 19:49:32.407 058 15691.42 411.21 52891.22 88888.00 2021-02-27 19:49:32.907 058 15691.47 411.22 52891.29 88888.00 2021-02-27 19:49:33.407 058 15691.51 411.22 52891.35 88888.00 2021-02-27 19:49:33.907 058 15691.51 411.24 52891.26 88888.00 2021-02-27 19:49:34.407 058 15691.55 411.25 52891.19 88888.00 2021-02-27 19:49:34.907 058 15691.58 411.29 52891.19 88888.00 2021-02-27 19:49:35.407 058 15691.59 411.27 52891.20 88888.00 2021-02-27 19:49:35.907 058 15691.63 411.29 52891.22 88888.00 2021-02-27 19:49:36.407 058 15691.65 411.29 52891.18 88888.00 2021-02-27 19:49:36.907 058 15691.69 411.23 52891.20 88888.00 2021-02-27 19:49:37.407 058 15691.74 411.24 52891.23 88888.00 2021-02-27 19:49:37.907 058 15691.72 411.22 52891.26 88888.00 2021-02-27 19:49:38.407 058 15691.74 411.23 52891.23 88888.00 2021-02-27 19:49:38.907 058 15691.74 411.24 52891.19 88888.00 2021-02-27 19:49:39.407 058 15691.78 411.24 52891.10 88888.00 2021-02-27 19:49:39.907 058 15691.86 411.20 52891.19 88888.00 2021-02-27 19:49:40.407 058 15691.85 411.13 52891.25 88888.00 2021-02-27 19:49:40.907 058 15691.85 411.12 52891.21 88888.00 2021-02-27 19:49:41.407 058 15691.93 411.09 52891.24 88888.00 2021-02-27 19:49:41.907 058 15691.92 411.06 52891.25 88888.00 2021-02-27 19:49:42.407 058 15691.81 411.03 52891.28 88888.00 2021-02-27 19:49:42.907 058 15691.81 411.01 52891.29 88888.00 2021-02-27 19:49:43.407 058 15691.82 411.00 52891.23 88888.00 2021-02-27 19:49:43.907 058 15691.87 410.95 52891.19 88888.00 2021-02-27 19:49:44.407 058 15691.85 410.88 52891.18 88888.00 2021-02-27 19:49:44.907 058 15691.87 410.84 52891.13 88888.00 2021-02-27 19:49:45.407 058 15691.92 410.82 52891.25 88888.00 2021-02-27 19:49:45.907 058 15691.87 410.79 52891.27 88888.00 2021-02-27 19:49:46.407 058 15691.83 410.75 52891.31 88888.00 2021-02-27 19:49:46.907 058 15691.86 410.74 52891.33 88888.00 2021-02-27 19:49:47.407 058 15691.87 410.70 52891.36 88888.00 2021-02-27 19:49:47.907 058 15691.85 410.71 52891.30 88888.00 2021-02-27 19:49:48.407 058 15691.85 410.68 52891.28 88888.00 2021-02-27 19:49:48.907 058 15691.82 410.65 52891.32 88888.00 2021-02-27 19:49:49.407 058 15691.78 410.62 52891.29 88888.00 2021-02-27 19:49:49.907 058 15691.78 410.61 52891.20 88888.00 2021-02-27 19:49:50.407 058 15691.76 410.60 52891.19 88888.00 2021-02-27 19:49:50.907 058 15691.76 410.62 52891.20 88888.00 2021-02-27 19:49:51.407 058 15691.77 410.60 52891.19 88888.00 2021-02-27 19:49:51.907 058 15691.77 410.60 52891.22 88888.00 2021-02-27 19:49:52.407 058 15691.78 410.61 52891.23 88888.00 2021-02-27 19:49:52.907 058 15691.77 410.61 52891.24 88888.00 2021-02-27 19:49:53.407 058 15691.77 410.65 52891.31 88888.00 2021-02-27 19:49:53.907 058 15691.77 410.66 52891.35 88888.00 2021-02-27 19:49:54.407 058 15691.82 410.63 52891.31 88888.00 2021-02-27 19:49:54.907 058 15691.78 410.66 52891.20 88888.00 2021-02-27 19:49:55.407 058 15691.81 410.71 52891.17 88888.00 2021-02-27 19:49:55.907 058 15691.85 410.73 52891.15 88888.00 2021-02-27 19:49:56.408 058 15691.85 410.77 52891.10 88888.00 2021-02-27 19:49:56.908 058 15691.83 410.82 52891.03 88888.00 2021-02-27 19:49:57.408 058 15691.82 410.86 52891.04 88888.00 2021-02-27 19:49:57.908 058 15691.76 410.86 52891.10 88888.00 2021-02-27 19:49:58.408 058 15691.77 410.87 52891.04 88888.00 2021-02-27 19:49:58.908 058 15691.85 410.92 52891.02 88888.00 2021-02-27 19:49:59.408 058 15691.89 410.95 52891.00 88888.00 2021-02-27 19:49:59.908 058 15691.92 410.99 52890.99 88888.00 2021-02-27 19:50:00.408 058 15691.89 411.01 52891.01 88888.00 2021-02-27 19:50:00.908 058 15691.89 411.04 52891.02 88888.00 2021-02-27 19:50:01.408 058 15691.90 411.07 52891.00 88888.00 2021-02-27 19:50:01.908 058 15691.89 411.08 52891.02 88888.00 2021-02-27 19:50:02.408 058 15691.90 411.12 52890.98 88888.00 2021-02-27 19:50:02.908 058 15691.92 411.22 52890.90 88888.00 2021-02-27 19:50:03.408 058 15691.94 411.25 52890.86 88888.00 2021-02-27 19:50:03.908 058 15691.96 411.25 52890.90 88888.00 2021-02-27 19:50:04.408 058 15691.97 411.30 52890.90 88888.00 2021-02-27 19:50:04.908 058 15691.99 411.35 52890.91 88888.00 2021-02-27 19:50:05.408 058 15692.00 411.40 52890.93 88888.00 2021-02-27 19:50:05.908 058 15691.97 411.46 52890.85 88888.00 2021-02-27 19:50:06.408 058 15692.00 411.49 52890.77 88888.00 2021-02-27 19:50:06.908 058 15691.97 411.51 52890.77 88888.00 2021-02-27 19:50:07.908 058 15691.97 411.55 52890.93 88888.00 2021-02-27 19:50:08.408 058 15692.01 411.60 52890.92 88888.00 2021-02-27 19:50:08.908 058 15691.97 411.61 52890.89 88888.00 2021-02-27 19:50:09.408 058 15691.91 411.60 52890.89 88888.00 2021-02-27 19:50:09.908 058 15691.91 411.61 52890.89 88888.00 2021-02-27 19:50:10.408 058 15691.90 411.63 52890.89 88888.00 2021-02-27 19:50:10.908 058 15691.85 411.65 52890.92 88888.00 2021-02-27 19:50:11.408 058 15691.82 411.64 52890.93 88888.00 2021-02-27 19:50:11.908 058 15691.80 411.67 52890.92 88888.00 2021-02-27 19:50:12.408 058 15691.73 411.70 52890.90 88888.00 2021-02-27 19:50:12.908 058 15691.74 411.70 52890.93 88888.00 2021-02-27 19:50:13.408 058 15691.71 411.73 52890.89 88888.00 2021-02-27 19:50:13.908 058 15691.66 411.73 52890.90 88888.00 2021-02-27 19:50:14.408 058 15691.57 411.73 52890.98 88888.00 2021-02-27 19:50:14.908 058 15691.50 411.69 52891.01 88888.00 2021-02-27 19:50:15.908 058 15691.45 411.74 52891.09 88888.00 2021-02-27 19:50:16.408 058 15691.49 411.74 52891.17 88888.00 2021-02-27 19:50:16.908 058 15691.44 411.69 52891.16 88888.00 2021-02-27 19:50:17.908 058 15691.36 411.64 52891.19 88888.00 2021-02-27 19:50:18.408 058 15691.35 411.64 52891.21 88888.00 2021-02-27 19:50:18.908 058 15691.33 411.67 52891.24 88888.00 2021-02-27 19:50:19.408 058 15691.24 411.67 52891.24 88888.00 2021-02-27 19:50:19.908 058 15691.22 411.67 52891.23 88888.00 2021-02-27 19:50:20.408 058 15691.19 411.66 52891.23 88888.00 2021-02-27 19:50:20.908 058 15691.17 411.66 52891.26 88888.00 2021-02-27 19:50:21.408 058 15691.15 411.68 52891.30 88888.00 2021-02-27 19:50:21.908 058 15691.11 411.69 52891.30 88888.00 2021-02-27 19:50:22.408 058 15691.10 411.65 52891.35 88888.00 2021-02-27 19:50:22.908 058 15691.11 411.61 52891.40 88888.00 2021-02-27 19:50:23.408 058 15691.09 411.63 52891.43 88888.00 2021-02-27 19:50:23.908 058 15691.09 411.65 52891.46 88888.00 2021-02-27 19:50:24.408 058 15691.10 411.60 52891.42 88888.00 2021-02-27 19:50:24.908 058 15691.09 411.60 52891.43 88888.00 2021-02-27 19:50:25.408 058 15691.09 411.56 52891.40 88888.00 2021-02-27 19:50:25.908 058 15691.09 411.50 52891.39 88888.00 2021-02-27 19:50:26.408 058 15691.11 411.47 52891.35 88888.00 2021-02-27 19:50:26.908 058 15691.13 411.43 52891.32 88888.00 2021-02-27 19:50:27.408 058 15691.15 411.40 52891.35 88888.00 2021-02-27 19:50:27.908 058 15691.15 411.40 52891.40 88888.00 2021-02-27 19:50:28.408 058 15691.14 411.39 52891.43 88888.00 2021-02-27 19:50:28.908 058 15691.13 411.34 52891.44 88888.00 2021-02-27 19:50:29.408 058 15691.09 411.29 52891.45 88888.00 2021-02-27 19:50:29.908 058 15691.08 411.26 52891.52 88888.00 2021-02-27 19:50:30.408 058 15691.13 411.23 52891.45 88888.00 2021-02-27 19:50:30.908 058 15691.21 411.23 52891.42 88888.00 2021-02-27 19:50:31.408 058 15691.26 411.21 52891.46 88888.00 2021-02-27 19:50:31.908 058 15691.24 411.14 52891.40 88888.00 2021-02-27 19:50:32.408 058 15691.21 411.08 52891.35 88888.00 2021-02-27 19:50:32.908 058 15691.23 411.05 52891.44 88888.00 2021-02-27 19:50:33.408 058 15691.23 411.03 52891.47 88888.00 2021-02-27 19:50:33.908 058 15691.21 410.99 52891.47 88888.00 2021-02-27 19:50:34.408 058 15691.19 410.95 52891.45 88888.00 2021-02-27 19:50:34.908 058 15691.18 410.92 52891.46 88888.00 2021-02-27 19:50:35.408 058 15691.18 410.86 52891.47 88888.00 2021-02-27 19:50:35.908 058 15691.20 410.78 52891.45 88888.00 2021-02-27 19:50:36.408 058 15691.20 410.77 52891.42 88888.00 2021-02-27 19:50:36.908 058 15691.12 410.74 52891.40 88888.00 2021-02-27 19:50:37.408 058 15691.14 410.70 52891.40 88888.00 2021-02-27 19:50:37.908 058 15691.18 410.69 52891.42 88888.00 2021-02-27 19:50:38.408 058 15691.17 410.64 52891.44 88888.00 2021-02-27 19:50:38.908 058 15691.11 410.55 52891.44 88888.00 2021-02-27 19:50:39.408 058 15691.13 410.54 52891.42 88888.00 2021-02-27 19:50:39.908 058 15691.10 410.49 52891.36 88888.00 2021-02-27 19:50:40.408 058 15691.11 410.47 52891.25 88888.00 2021-02-27 19:50:40.908 058 15691.12 410.45 52891.20 88888.00 2021-02-27 19:50:41.408 058 15691.06 410.44 52891.27 88888.00 2021-02-27 19:50:41.908 058 15691.06 410.43 52891.30 88888.00 2021-02-27 19:50:42.408 058 15691.04 410.39 52891.30 88888.00 2021-02-27 19:50:42.908 058 15691.04 410.36 52891.25 88888.00 2021-02-27 19:50:43.408 058 15691.04 410.37 52891.24 88888.00 2021-02-27 19:50:43.908 058 15691.02 410.38 52891.26 88888.00 2021-02-27 19:50:44.408 058 15690.99 410.39 52891.27 88888.00 2021-02-27 19:50:44.908 058 15690.95 410.36 52891.27 88888.00 2021-02-27 19:50:45.408 058 15690.99 410.38 52891.22 88888.00 2021-02-27 19:50:45.908 058 15690.99 410.35 52891.22 88888.00 2021-02-27 19:50:46.408 058 15691.03 410.31 52891.22 88888.00 2021-02-27 19:50:46.908 058 15690.99 410.36 52891.27 88888.00 2021-02-27 19:50:47.408 058 15690.90 410.40 52891.13 88888.00 2021-02-27 19:50:47.908 058 15690.92 410.40 52891.12 88888.00 2021-02-27 19:50:48.408 058 15690.91 410.42 52891.18 88888.00 2021-02-27 19:50:49.408 058 15690.91 410.43 52891.19 88888.00 2021-02-27 19:50:49.908 058 15690.94 410.47 52891.19 88888.00 2021-02-27 19:50:50.408 058 15690.92 410.47 52891.20 88888.00 2021-02-27 19:50:50.908 058 15690.96 410.45 52891.26 88888.00 2021-02-27 19:50:51.408 058 15690.97 410.49 52891.30 88888.00 2021-02-27 19:50:51.908 058 15690.95 410.51 52891.28 88888.00 2021-02-27 19:50:52.408 058 15690.99 410.51 52891.25 88888.00 2021-02-27 19:50:52.908 058 15690.99 410.52 52891.28 88888.00 2021-02-27 19:50:53.408 058 15690.99 410.58 52891.29 88888.00 2021-02-27 19:50:53.908 058 15691.05 410.61 52891.31 88888.00 2021-02-27 19:50:54.408 058 15691.08 410.60 52891.25 88888.00 2021-02-27 19:50:54.908 058 15691.08 410.62 52891.22 88888.00 2021-02-27 19:50:55.408 058 15691.06 410.64 52891.24 88888.00 2021-02-27 19:50:55.908 058 15691.06 410.66 52891.23 88888.00 2021-02-27 19:50:56.408 058 15691.06 410.70 52891.26 88888.00 2021-02-27 19:50:56.908 058 15691.10 410.71 52891.30 88888.00 2021-02-27 19:50:57.408 058 15691.06 410.71 52891.36 88888.00 2021-02-27 19:50:57.908 058 15691.08 410.73 52891.33 88888.00 2021-02-27 19:50:58.408 058 15691.08 410.74 52891.32 88888.00 2021-02-27 19:50:58.908 058 15691.12 410.73 52891.36 88888.00 2021-02-27 19:50:59.408 058 15691.18 410.73 52891.39 88888.00 2021-02-27 19:50:59.908 058 15691.22 410.75 52891.40 88888.00 2021-02-27 19:51:00.408 058 15691.23 410.77 52891.39 88888.00 2021-02-27 19:51:00.908 058 15691.20 410.75 52891.38 88888.00 2021-02-27 19:51:01.408 058 15691.23 410.73 52891.33 88888.00 2021-02-27 19:51:01.908 058 15691.21 410.70 52891.35 88888.00 2021-02-27 19:51:02.408 058 15691.18 410.71 52891.40 88888.00 2021-02-27 19:51:02.908 058 15691.22 410.73 52891.44 88888.00 2021-02-27 19:51:03.408 058 15691.23 410.71 52891.46 88888.00 2021-02-27 19:51:03.908 058 15691.20 410.72 52891.49 88888.00 2021-02-27 19:51:04.408 058 15691.15 410.72 52891.50 88888.00 2021-02-27 19:51:04.908 058 15691.21 410.68 52891.48 88888.00 2021-02-27 19:51:05.408 058 15691.20 410.64 52891.47 88888.00 2021-02-27 19:51:05.908 058 15691.18 410.62 52891.43 88888.00 2021-02-27 19:51:06.408 058 15691.18 410.58 52891.47 88888.00 2021-02-27 19:51:06.908 058 15691.24 410.55 52891.47 88888.00 2021-02-27 19:51:07.408 058 15691.27 410.52 52891.47 88888.00 2021-02-27 19:51:07.908 058 15691.26 410.49 52891.48 88888.00 2021-02-27 19:51:08.408 058 15691.23 410.47 52891.47 88888.00 2021-02-27 19:51:08.908 058 15691.20 410.48 52891.41 88888.00 2021-02-27 19:51:09.408 058 15691.20 410.47 52891.40 88888.00 2021-02-27 19:51:09.908 058 15691.22 410.46 52891.39 88888.00 2021-02-27 19:51:10.408 058 15691.24 410.43 52891.39 88888.00 2021-02-27 19:51:10.908 058 15691.22 410.40 52891.37 88888.00 2021-02-27 19:51:11.408 058 15691.27 410.39 52891.39 88888.00 2021-02-27 19:51:11.908 058 15691.29 410.34 52891.36 88888.00 2021-02-27 19:51:12.408 058 15691.29 410.35 52891.27 88888.00 2021-02-27 19:51:12.908 058 15691.33 410.35 52891.30 88888.00 2021-02-27 19:51:13.408 058 15691.35 410.38 52891.32 88888.00 2021-02-27 19:51:13.908 058 15691.35 410.35 52891.27 88888.00 2021-02-27 19:51:14.408 058 15691.32 410.32 52891.26 88888.00 2021-02-27 19:51:14.908 058 15691.38 410.35 52891.26 88888.00 2021-02-27 19:51:15.408 058 15691.42 410.38 52891.24 88888.00 2021-02-27 19:51:15.908 058 15691.42 410.37 52891.13 88888.00 2021-02-27 19:51:16.408 058 15691.46 410.38 52891.05 88888.00 2021-02-27 19:51:16.908 058 15691.48 410.37 52891.05 88888.00 2021-02-27 19:51:17.408 058 15691.50 410.37 52891.07 88888.00 2021-02-27 19:51:17.908 058 15691.50 410.40 52891.06 88888.00 2021-02-27 19:51:18.408 058 15691.53 410.38 52891.07 88888.00 2021-02-27 19:51:18.908 058 15691.58 410.36 52891.05 88888.00 2021-02-27 19:51:19.408 058 15691.63 410.39 52891.02 88888.00 2021-02-27 19:51:19.908 058 15691.64 410.44 52891.05 88888.00 2021-02-27 19:51:21.408 058 15691.81 410.55 52890.84 88888.00 2021-02-27 19:51:21.908 058 15691.87 410.58 52890.81 88888.00 2021-02-27 19:51:22.408 058 15691.96 410.61 52890.83 88888.00 2021-02-27 19:51:22.908 058 15691.99 410.64 52890.81 88888.00 2021-02-27 19:51:23.408 058 15692.05 410.68 52890.81 88888.00 2021-02-27 19:51:23.908 058 15692.12 410.72 52890.77 88888.00 2021-02-27 19:51:24.408 058 15692.19 410.72 52890.72 88888.00 2021-02-27 19:51:24.908 058 15692.24 410.73 52890.70 88888.00 2021-02-27 19:51:25.408 058 15692.33 410.75 52890.64 88888.00 2021-02-27 19:51:25.908 058 15692.40 410.83 52890.59 88888.00 2021-02-27 19:51:26.408 058 15692.49 410.91 52890.58 88888.00 2021-02-27 19:51:26.908 058 15692.55 410.94 52890.57 88888.00 2021-02-27 19:51:27.408 058 15692.58 410.94 52890.59 88888.00 2021-02-27 19:51:27.908 058 15692.59 410.94 52890.59 88888.00 2021-02-27 19:51:28.408 058 15692.65 410.98 52890.62 88888.00 2021-02-27 19:51:28.908 058 15692.67 411.03 52890.62 88888.00 2021-02-27 19:51:29.408 058 15692.75 411.06 52890.56 88888.00 2021-02-27 19:51:29.908 058 15692.82 411.08 52890.48 88888.00 2021-02-27 19:51:30.908 058 15692.89 411.10 52890.43 88888.00 2021-02-27 19:51:31.408 058 15692.92 411.13 52890.42 88888.00 2021-02-27 19:51:31.908 058 15692.98 411.14 52890.38 88888.00 2021-02-27 19:51:32.408 058 15693.03 411.12 52890.42 88888.00 2021-02-27 19:51:32.908 058 15693.07 411.07 52890.44 88888.00 2021-02-27 19:51:33.408 058 15693.08 411.06 52890.44 88888.00 2021-02-27 19:51:33.908 058 15693.12 411.07 52890.49 88888.00 2021-02-27 19:51:34.408 058 15693.12 411.04 52890.48 88888.00 2021-02-27 19:51:34.908 058 15693.14 411.03 52890.43 88888.00 2021-02-27 19:51:35.408 058 15693.13 410.99 52890.46 88888.00 2021-02-27 19:51:35.908 058 15693.14 410.96 52890.48 88888.00 2021-02-27 19:51:36.408 058 15693.14 410.94 52890.48 88888.00 2021-02-27 19:51:36.908 058 15693.18 410.91 52890.43 88888.00 2021-02-27 19:51:37.408 058 15693.19 410.91 52890.39 88888.00 2021-02-27 19:51:37.908 058 15693.14 410.89 52890.42 88888.00 2021-02-27 19:51:38.408 058 15693.16 410.83 52890.44 88888.00 2021-02-27 19:51:38.908 058 15693.14 410.81 52890.46 88888.00 2021-02-27 19:51:39.408 058 15693.16 410.80 52890.45 88888.00 2021-02-27 19:51:39.908 058 15693.12 410.75 52890.49 88888.00 2021-02-27 19:51:40.408 058 15693.12 410.69 52890.53 88888.00 2021-02-27 19:51:40.908 058 15693.13 410.63 52890.57 88888.00 2021-02-27 19:51:41.408 058 15693.10 410.60 52890.50 88888.00 2021-02-27 19:51:41.908 058 15693.11 410.54 52890.45 88888.00 2021-02-27 19:51:42.408 058 15693.10 410.45 52890.44 88888.00 2021-02-27 19:51:42.908 058 15693.09 410.44 52890.44 88888.00 2021-02-27 19:51:43.408 058 15693.14 410.38 52890.44 88888.00 2021-02-27 19:51:43.908 058 15693.16 410.39 52890.42 88888.00 2021-02-27 19:51:44.408 058 15693.16 410.39 52890.38 88888.00 2021-02-27 19:51:44.908 058 15693.14 410.36 52890.32 88888.00 2021-02-27 19:51:45.408 058 15693.18 410.34 52890.35 88888.00 2021-02-27 19:51:45.908 058 15693.19 410.34 52890.29 88888.00 2021-02-27 19:51:46.408 058 15693.18 410.32 52890.24 88888.00 2021-02-27 19:51:46.908 058 15693.17 410.32 52890.24 88888.00 2021-02-27 19:51:47.408 058 15693.22 410.30 52890.27 88888.00 2021-02-27 19:51:47.908 058 15693.23 410.28 52890.29 88888.00 2021-02-27 19:51:48.408 058 15693.27 410.31 52890.28 88888.00 2021-02-27 19:51:48.908 058 15693.28 410.31 52890.23 88888.00 2021-02-27 19:51:49.408 058 15693.31 410.34 52890.22 88888.00 2021-02-27 19:51:49.908 058 15693.31 410.35 52890.18 88888.00 2021-02-27 19:51:50.408 058 15693.31 410.35 52890.16 88888.00 2021-02-27 19:51:50.908 058 15693.34 410.37 52890.14 88888.00 2021-02-27 19:51:51.408 058 15693.39 410.37 52890.10 88888.00 2021-02-27 19:51:51.908 058 15693.37 410.38 52890.06 88888.00 2021-02-27 19:51:52.408 058 15693.38 410.37 52890.09 88888.00 2021-02-27 19:51:52.908 058 15693.39 410.39 52890.07 88888.00 2021-02-27 19:51:53.408 058 15693.40 410.42 52890.03 88888.00 2021-02-27 19:51:53.908 058 15693.45 410.46 52890.04 88888.00 2021-02-27 19:51:54.408 058 15693.53 410.46 52890.07 88888.00 2021-02-27 19:51:54.908 058 15693.52 410.48 52890.14 88888.00 2021-02-27 19:51:55.408 058 15693.53 410.53 52890.11 88888.00 2021-02-27 19:51:55.908 058 15693.48 410.52 52890.10 88888.00 2021-02-27 19:51:56.408 058 15693.54 410.54 52890.05 88888.00 2021-02-27 19:51:56.908 058 15693.56 410.60 52890.04 88888.00 2021-02-27 19:51:57.408 058 15693.56 410.61 52890.10 88888.00 2021-02-27 19:51:57.908 058 15693.49 410.66 52890.06 88888.00 2021-02-27 19:51:58.408 058 15693.48 410.68 52890.11 88888.00 2021-02-27 19:51:58.908 058 15693.47 410.69 52890.06 88888.00 2021-02-27 19:51:59.408 058 15693.46 410.68 52890.08 88888.00 2021-02-27 19:51:59.908 058 15693.45 410.73 52890.08 88888.00 2021-02-27 19:52:00.408 058 15693.43 410.83 52890.10 88888.00 2021-02-27 19:52:00.908 058 15693.44 410.90 52890.08 88888.00 2021-02-27 19:52:01.408 058 15693.45 410.94 52890.10 88888.00 2021-02-27 19:52:02.408 058 15693.43 411.03 52890.17 88888.00 2021-02-27 19:52:02.908 058 15693.41 411.05 52890.24 88888.00 2021-02-27 19:52:03.408 058 15693.38 411.10 52890.26 88888.00 2021-02-27 19:52:03.908 058 15693.32 411.16 52890.29 88888.00 2021-02-27 19:52:04.408 058 15693.30 411.24 52890.30 88888.00 2021-02-27 19:52:04.908 058 15693.32 411.26 52890.29 88888.00 2021-02-27 19:52:05.408 058 15693.39 411.27 52890.29 88888.00 2021-02-27 19:52:05.908 058 15693.31 411.38 52890.30 88888.00 2021-02-27 19:52:06.408 058 15693.25 411.39 52890.33 88888.00 2021-02-27 19:52:06.908 058 15693.21 411.43 52890.33 88888.00 2021-02-27 19:52:07.408 058 15693.18 411.48 52890.36 88888.00 2021-02-27 19:52:07.908 058 15693.21 411.53 52890.45 88888.00 2021-02-27 19:52:08.408 058 15693.20 411.59 52890.47 88888.00 2021-02-27 19:52:08.908 058 15693.20 411.63 52890.50 88888.00 2021-02-27 19:52:09.408 058 15693.21 411.65 52890.55 88888.00 2021-02-27 19:52:09.908 058 15693.16 411.72 52890.51 88888.00 2021-02-27 19:52:10.408 058 15693.05 411.74 52890.57 88888.00 2021-02-27 19:52:10.908 058 15693.08 411.74 52890.60 88888.00 2021-02-27 19:52:11.408 058 15693.09 411.79 52890.59 88888.00 2021-02-27 19:52:12.408 058 15693.07 411.89 52890.66 88888.00 2021-02-27 19:52:12.908 058 15693.08 411.93 52890.66 88888.00 2021-02-27 19:52:13.408 058 15693.00 411.98 52890.66 88888.00 2021-02-27 19:52:13.908 058 15692.99 412.02 52890.73 88888.00 2021-02-27 19:52:14.408 058 15692.99 412.05 52890.80 88888.00 2021-02-27 19:52:14.908 058 15692.95 412.07 52890.88 88888.00 2021-02-27 19:52:15.408 058 15692.95 412.10 52890.86 88888.00 2021-02-27 19:52:15.908 058 15692.94 412.11 52890.88 88888.00 2021-02-27 19:52:16.408 058 15692.96 412.13 52890.99 88888.00 2021-02-27 19:52:16.908 058 15692.91 412.16 52891.00 88888.00 2021-02-27 19:52:17.408 058 15692.86 412.18 52891.00 88888.00 2021-02-27 19:52:17.908 058 15692.83 412.16 52890.97 88888.00 2021-02-27 19:52:18.408 058 15692.83 412.19 52890.95 88888.00 2021-02-27 19:52:18.908 058 15692.84 412.20 52890.98 88888.00 2021-02-27 19:52:19.408 058 15692.80 412.17 52890.99 88888.00 2021-02-27 19:52:19.908 058 15692.77 412.20 52891.05 88888.00 2021-02-27 19:52:20.408 058 15692.74 412.17 52891.04 88888.00 2021-02-27 19:52:20.908 058 15692.76 412.16 52891.07 88888.00 2021-02-27 19:52:21.408 058 15692.78 412.17 52891.21 88888.00 2021-02-27 19:52:21.908 058 15692.77 412.12 52891.15 88888.00 2021-02-27 19:52:22.408 058 15692.78 412.12 52891.18 88888.00 2021-02-27 19:52:22.908 058 15692.72 412.13 52891.23 88888.00 2021-02-27 19:52:23.408 058 15692.77 412.09 52891.35 88888.00 2021-02-27 19:52:23.908 058 15692.76 412.04 52891.33 88888.00 2021-02-27 19:52:24.408 058 15692.69 412.01 52891.32 88888.00 2021-02-27 19:52:24.908 058 15692.73 412.01 52891.40 88888.00 2021-02-27 19:52:25.408 058 15692.73 411.94 52891.40 88888.00 2021-02-27 19:52:25.908 058 15692.74 411.90 52891.44 88888.00 2021-02-27 19:52:26.408 058 15692.68 411.89 52891.46 88888.00 2021-02-27 19:52:26.908 058 15692.73 411.85 52891.44 88888.00 2021-02-27 19:52:27.408 058 15692.74 411.85 52891.42 88888.00 2021-02-27 19:52:27.908 058 15692.77 411.84 52891.40 88888.00 2021-02-27 19:52:28.408 058 15692.77 411.76 52891.40 88888.00 2021-02-27 19:52:28.908 058 15692.73 411.75 52891.39 88888.00 2021-02-27 19:52:29.408 058 15692.73 411.70 52891.40 88888.00 2021-02-27 19:52:29.908 058 15692.77 411.64 52891.35 88888.00 2021-02-27 19:52:30.408 058 15692.80 411.64 52891.40 88888.00 2021-02-27 19:52:30.908 058 15692.75 411.63 52891.43 88888.00 2021-02-27 19:52:31.408 058 15692.75 411.57 52891.45 88888.00 2021-02-27 19:52:31.908 058 15692.75 411.56 52891.42 88888.00 2021-02-27 19:52:32.408 058 15692.77 411.52 52891.40 88888.00 2021-02-27 19:52:32.908 058 15692.77 411.46 52891.36 88888.00 2021-02-27 19:52:33.408 058 15692.80 411.42 52891.40 88888.00 2021-02-27 19:52:33.908 058 15692.80 411.40 52891.43 88888.00 2021-02-27 19:52:34.408 058 15692.80 411.40 52891.41 88888.00 2021-02-27 19:52:34.908 058 15692.78 411.41 52891.35 88888.00 2021-02-27 19:52:35.408 058 15692.77 411.40 52891.37 88888.00 2021-02-27 19:52:35.908 058 15692.78 411.40 52891.37 88888.00 2021-02-27 19:52:36.408 058 15692.80 411.39 52891.38 88888.00 2021-02-27 19:52:36.908 058 15692.82 411.38 52891.35 88888.00 2021-02-27 19:52:37.408 058 15692.92 411.38 52891.31 88888.00 2021-02-27 19:52:37.908 058 15692.91 411.38 52891.36 88888.00 2021-02-27 19:52:38.408 058 15692.86 411.36 52891.35 88888.00 2021-02-27 19:52:38.908 058 15692.89 411.32 52891.36 88888.00 2021-02-27 19:52:39.408 058 15692.85 411.33 52891.40 88888.00 2021-02-27 19:52:39.908 058 15692.84 411.38 52891.35 88888.00 2021-02-27 19:52:40.408 058 15692.84 411.41 52891.30 88888.00 2021-02-27 19:52:40.908 058 15692.85 411.39 52891.37 88888.00 2021-02-27 19:52:41.408 058 15692.81 411.34 52891.32 88888.00 2021-02-27 19:52:41.908 058 15692.77 411.33 52891.37 88888.00 2021-02-27 19:52:42.408 058 15692.76 411.39 52891.38 88888.00 2021-02-27 19:52:42.908 058 15692.78 411.42 52891.40 88888.00 2021-02-27 19:52:44.408 058 15692.68 411.47 52891.42 88888.00 2021-02-27 19:52:44.908 058 15692.64 411.50 52891.44 88888.00 2021-02-27 19:52:45.408 058 15692.66 411.48 52891.52 88888.00 2021-02-27 19:52:45.908 058 15692.65 411.47 52891.50 88888.00 2021-02-27 19:52:46.408 058 15692.57 411.48 52891.52 88888.00 2021-02-27 19:52:46.908 058 15692.51 411.51 52891.48 88888.00 2021-02-27 19:52:47.408 058 15692.48 411.51 52891.47 88888.00 2021-02-27 19:52:47.908 058 15692.46 411.51 52891.45 88888.00 2021-02-27 19:52:48.408 058 15692.39 411.49 52891.50 88888.00 2021-02-27 19:52:48.908 058 15692.33 411.48 52891.54 88888.00 2021-02-27 19:52:49.408 058 15692.30 411.49 52891.57 88888.00 2021-02-27 19:52:49.908 058 15692.29 411.52 52891.60 88888.00 2021-02-27 19:52:50.408 058 15692.27 411.52 52891.65 88888.00 2021-02-27 19:52:50.908 058 15692.20 411.53 52891.64 88888.00 2021-02-27 19:52:51.408 058 15692.22 411.53 52891.68 88888.00 2021-02-27 19:52:51.908 058 15692.18 411.53 52891.71 88888.00 2021-02-27 19:52:52.408 058 15692.14 411.55 52891.72 88888.00 2021-02-27 19:52:52.908 058 15692.09 411.56 52891.69 88888.00 2021-02-27 19:52:53.408 058 15692.05 411.55 52891.71 88888.00 2021-02-27 19:52:53.908 058 15691.99 411.53 52891.68 88888.00 2021-02-27 19:52:54.408 058 15691.95 411.52 52891.72 88888.00 2021-02-27 19:52:54.908 058 15691.96 411.51 52891.72 88888.00 2021-02-27 19:52:55.408 058 15691.94 411.52 52891.70 88888.00 2021-02-27 19:52:55.908 058 15691.96 411.49 52891.68 88888.00 2021-02-27 19:52:56.408 058 15691.93 411.48 52891.68 88888.00 2021-02-27 19:52:56.908 058 15691.90 411.44 52891.65 88888.00 2021-02-27 19:52:57.408 058 15691.85 411.42 52891.64 88888.00 2021-02-27 19:52:57.908 058 15691.89 411.46 52891.61 88888.00 2021-02-27 19:52:58.408 058 15691.90 411.49 52891.64 88888.00 2021-02-27 19:52:58.908 058 15691.95 411.48 52891.70 88888.00 2021-02-27 19:52:59.408 058 15691.94 411.44 52891.70 88888.00 2021-02-27 19:52:59.908 058 15691.90 411.41 52891.69 88888.00 2021-02-27 19:53:00.408 058 15691.90 411.43 52891.62 88888.00 2021-02-27 19:53:00.908 058 15691.92 411.47 52891.60 88888.00 2021-02-27 19:53:01.408 058 15691.97 411.47 52891.59 88888.00 2021-02-27 19:53:01.908 058 15692.08 411.44 52891.54 88888.00 2021-02-27 19:53:02.408 058 15692.08 411.44 52891.49 88888.00 2021-02-27 19:53:02.908 058 15692.06 411.46 52891.42 88888.00 2021-02-27 19:53:03.408 058 15692.13 411.46 52891.33 88888.00 2021-02-27 19:53:03.908 058 15692.15 411.43 52891.25 88888.00 2021-02-27 19:53:04.408 058 15692.15 411.43 52891.26 88888.00 2021-02-27 19:53:04.908 058 15692.18 411.44 52891.21 88888.00 2021-02-27 19:53:05.408 058 15692.21 411.43 52891.19 88888.00 2021-02-27 19:53:05.908 058 15692.24 411.43 52891.24 88888.00 2021-02-27 19:53:06.408 058 15692.31 411.44 52891.19 88888.00 2021-02-27 19:53:06.908 058 15692.33 411.46 52891.12 88888.00 2021-02-27 19:53:07.408 058 15692.39 411.47 52891.05 88888.00 2021-02-27 19:53:07.908 058 15692.42 411.50 52890.98 88888.00 2021-02-27 19:53:08.408 058 15692.45 411.50 52890.98 88888.00 2021-02-27 19:53:08.908 058 15692.44 411.50 52890.90 88888.00 2021-02-27 19:53:09.408 058 15692.45 411.52 52890.84 88888.00 2021-02-27 19:53:09.908 058 15692.54 411.53 52890.77 88888.00 2021-02-27 19:53:10.408 058 15692.57 411.58 52890.73 88888.00 2021-02-27 19:53:10.908 058 15692.59 411.67 52890.66 88888.00 2021-02-27 19:53:11.408 058 15692.66 411.73 52890.70 88888.00 2021-02-27 19:53:11.908 058 15692.75 411.81 52890.67 88888.00 2021-02-27 19:53:12.408 058 15692.80 411.86 52890.67 88888.00 2021-02-27 19:53:12.908 058 15692.84 411.87 52890.67 88888.00 2021-02-27 19:53:13.408 058 15692.84 411.87 52890.65 88888.00 2021-02-27 19:53:13.908 058 15692.84 411.92 52890.57 88888.00 2021-02-27 19:53:14.408 058 15692.86 411.98 52890.57 88888.00 2021-02-27 19:53:14.908 058 15692.85 412.00 52890.58 88888.00 2021-02-27 19:53:15.408 058 15692.89 412.02 52890.62 88888.00 2021-02-27 19:53:15.908 058 15692.95 412.05 52890.56 88888.00 2021-02-27 19:53:16.408 058 15692.99 412.10 52890.49 88888.00 2021-02-27 19:53:16.908 058 15693.01 412.17 52890.44 88888.00 2021-02-27 19:53:17.408 058 15693.01 412.15 52890.43 88888.00 2021-02-27 19:53:17.908 058 15692.98 412.17 52890.43 88888.00 2021-02-27 19:53:18.408 058 15692.95 412.20 52890.43 88888.00 2021-02-27 19:53:18.908 058 15692.92 412.27 52890.47 88888.00 2021-02-27 19:53:19.408 058 15692.92 412.33 52890.51 88888.00 2021-02-27 19:53:19.908 058 15692.93 412.33 52890.57 88888.00 2021-02-27 19:53:20.408 058 15692.91 412.33 52890.62 88888.00 2021-02-27 19:53:20.908 058 15692.85 412.31 52890.61 88888.00 2021-02-27 19:53:21.408 058 15692.85 412.31 52890.62 88888.00 2021-02-27 19:53:21.908 058 15692.86 412.34 52890.66 88888.00 2021-02-27 19:53:22.408 058 15692.86 412.33 52890.61 88888.00 2021-02-27 19:53:22.908 058 15692.80 412.30 52890.64 88888.00 2021-02-27 19:53:23.408 058 15692.77 412.30 52890.68 88888.00 2021-02-27 19:53:23.908 058 15692.78 412.28 52890.71 88888.00 2021-02-27 19:53:24.408 058 15692.77 412.28 52890.72 88888.00 2021-02-27 19:53:25.408 058 15692.74 412.22 52890.71 88888.00 2021-02-27 19:53:25.908 058 15692.77 412.20 52890.80 88888.00 2021-02-27 19:53:26.408 058 15692.77 412.16 52890.83 88888.00 2021-02-27 19:53:26.908 058 15692.77 412.13 52890.79 88888.00 2021-02-27 19:53:27.408 058 15692.77 412.11 52890.78 88888.00 2021-02-27 19:53:27.908 058 15692.72 412.08 52890.81 88888.00 2021-02-27 19:53:28.408 058 15692.71 412.03 52890.80 88888.00 2021-02-27 19:53:28.908 058 15692.65 412.00 52890.79 88888.00 2021-02-27 19:53:29.408 058 15692.62 411.93 52890.79 88888.00 2021-02-27 19:53:29.908 058 15692.62 411.89 52890.81 88888.00 2021-02-27 19:53:30.408 058 15692.62 411.83 52890.80 88888.00 2021-02-27 19:53:30.908 058 15692.59 411.82 52890.85 88888.00 2021-02-27 19:53:31.408 058 15692.62 411.75 52890.86 88888.00 2021-02-27 19:53:31.908 058 15692.58 411.72 52890.83 88888.00 2021-02-27 19:53:32.408 058 15692.59 411.68 52890.79 88888.00 2021-02-27 19:53:32.908 058 15692.62 411.67 52890.87 88888.00 2021-02-27 19:53:33.408 058 15692.57 411.64 52890.87 88888.00 2021-02-27 19:53:33.908 058 15692.56 411.63 52890.87 88888.00 2021-02-27 19:53:34.408 058 15692.57 411.60 52890.88 88888.00 2021-02-27 19:53:34.908 058 15692.55 411.55 52890.89 88888.00 2021-02-27 19:53:35.408 058 15692.55 411.52 52890.87 88888.00 2021-02-27 19:53:35.908 058 15692.54 411.51 52890.90 88888.00 2021-02-27 19:53:36.408 058 15692.51 411.55 52890.91 88888.00 2021-02-27 19:53:36.908 058 15692.51 411.57 52890.87 88888.00 2021-02-27 19:53:37.408 058 15692.56 411.55 52890.85 88888.00 2021-02-27 19:53:37.908 058 15692.56 411.56 52890.82 88888.00 2021-02-27 19:53:38.408 058 15692.58 411.56 52890.85 88888.00 2021-02-27 19:53:38.908 058 15692.58 411.55 52890.87 88888.00 2021-02-27 19:53:39.408 058 15692.56 411.52 52890.89 88888.00 2021-02-27 19:53:39.908 058 15692.53 411.52 52890.92 88888.00 2021-02-27 19:53:40.408 058 15692.50 411.50 52890.91 88888.00 2021-02-27 19:53:40.908 058 15692.47 411.51 52890.91 88888.00 2021-02-27 19:53:41.408 058 15692.46 411.50 52890.89 88888.00 2021-02-27 19:53:41.908 058 15692.47 411.56 52890.90 88888.00 2021-02-27 19:53:42.408 058 15692.48 411.57 52890.92 88888.00 2021-02-27 19:53:42.908 058 15692.53 411.58 52890.92 88888.00 2021-02-27 19:53:43.408 058 15692.53 411.58 52890.87 88888.00 2021-02-27 19:53:43.908 058 15692.53 411.60 52890.92 88888.00 2021-02-27 19:53:44.408 058 15692.50 411.61 52890.86 88888.00 2021-02-27 19:53:44.908 058 15692.50 411.60 52890.84 88888.00 2021-02-27 19:53:45.408 058 15692.48 411.63 52890.84 88888.00 2021-02-27 19:53:45.908 058 15692.49 411.64 52890.86 88888.00 2021-02-27 19:53:46.408 058 15692.49 411.65 52890.87 88888.00 2021-02-27 19:53:46.908 058 15692.49 411.65 52890.87 88888.00 2021-02-27 19:53:47.408 058 15692.54 411.63 52890.90 88888.00 2021-02-27 19:53:47.908 058 15692.60 411.68 52890.90 88888.00 2021-02-27 19:53:48.408 058 15692.62 411.73 52890.88 88888.00 2021-02-27 19:53:48.908 058 15692.60 411.74 52890.91 88888.00 2021-02-27 19:53:49.408 058 15692.65 411.77 52890.88 88888.00 2021-02-27 19:53:49.908 058 15692.69 411.74 52890.90 88888.00 2021-02-27 19:53:50.408 058 15692.69 411.75 52890.89 88888.00 2021-02-27 19:53:50.908 058 15692.71 411.75 52890.93 88888.00 2021-02-27 19:53:51.408 058 15692.72 411.81 52890.96 88888.00 2021-02-27 19:53:51.908 058 15692.74 411.78 52890.92 88888.00 2021-02-27 19:53:52.408 058 15692.76 411.75 52890.90 88888.00 2021-02-27 19:53:52.908 058 15692.77 411.76 52890.89 88888.00 2021-02-27 19:53:53.408 058 15692.74 411.74 52890.82 88888.00 2021-02-27 19:53:53.908 058 15692.75 411.72 52890.85 88888.00 2021-02-27 19:53:54.408 058 15692.77 411.73 52890.96 88888.00 2021-02-27 19:53:54.908 058 15692.83 411.75 52890.96 88888.00 2021-02-27 19:53:55.408 058 15692.80 411.74 52890.98 88888.00 2021-02-27 19:53:55.908 058 15692.89 411.73 52891.00 88888.00 2021-02-27 19:53:56.908 058 15692.90 411.65 52890.98 88888.00 2021-02-27 19:53:57.408 058 15692.92 411.63 52891.00 88888.00 2021-02-27 19:53:57.908 058 15692.91 411.63 52891.02 88888.00 2021-02-27 19:53:58.408 058 15692.93 411.63 52891.01 88888.00 2021-02-27 19:53:58.908 058 15692.92 411.59 52890.96 88888.00 2021-02-27 19:53:59.408 058 15692.90 411.58 52890.92 88888.00 2021-02-27 19:53:59.908 058 15692.91 411.53 52890.92 88888.00 2021-02-27 19:54:00.408 058 15692.87 411.53 52890.99 88888.00 2021-02-27 19:54:00.908 058 15692.89 411.51 52890.98 88888.00 2021-02-27 19:54:01.408 058 15692.83 411.56 52891.02 88888.00 2021-02-27 19:54:01.908 058 15692.84 411.60 52891.04 88888.00 2021-02-27 19:54:02.408 058 15692.81 411.56 52891.02 88888.00 2021-02-27 19:54:02.908 058 15692.81 411.52 52891.03 88888.00 2021-02-27 19:54:03.408 058 15692.80 411.53 52891.04 88888.00 2021-02-27 19:54:03.908 058 15692.78 411.50 52891.01 88888.00 2021-02-27 19:54:04.408 058 15692.83 411.48 52891.01 88888.00 2021-02-27 19:54:04.908 058 15692.87 411.47 52891.02 88888.00 2021-02-27 19:54:05.408 058 15692.80 411.46 52891.04 88888.00 2021-02-27 19:54:05.908 058 15692.76 411.46 52891.00 88888.00 2021-02-27 19:54:06.908 058 15692.81 411.43 52891.02 88888.00 2021-02-27 19:54:07.408 058 15692.82 411.46 52890.99 88888.00 2021-02-27 19:54:07.908 058 15692.76 411.47 52890.89 88888.00 2021-02-27 19:54:08.408 058 15692.72 411.48 52890.85 88888.00 2021-02-27 19:54:08.908 058 15692.68 411.48 52890.87 88888.00 2021-02-27 19:54:09.408 058 15692.71 411.49 52890.89 88888.00 2021-02-27 19:54:09.908 058 15692.65 411.48 52890.90 88888.00 2021-02-27 19:54:10.408 058 15692.68 411.49 52890.95 88888.00 2021-02-27 19:54:10.908 058 15692.66 411.46 52890.88 88888.00 2021-02-27 19:54:11.408 058 15692.67 411.43 52890.80 88888.00 2021-02-27 19:54:11.908 058 15692.64 411.46 52890.83 88888.00 2021-02-27 19:54:12.408 058 15692.65 411.43 52890.84 88888.00 2021-02-27 19:54:12.908 058 15692.62 411.42 52890.80 88888.00 2021-02-27 19:54:13.408 058 15692.62 411.46 52890.77 88888.00 2021-02-27 19:54:13.908 058 15692.57 411.52 52890.72 88888.00 2021-02-27 19:54:14.408 058 15692.56 411.53 52890.72 88888.00 2021-02-27 19:54:14.908 058 15692.50 411.50 52890.73 88888.00 2021-02-27 19:54:15.408 058 15692.51 411.51 52890.68 88888.00 2021-02-27 19:54:15.908 058 15692.51 411.53 52890.67 88888.00 2021-02-27 19:54:16.408 058 15692.48 411.57 52890.64 88888.00 2021-02-27 19:54:16.908 058 15692.48 411.58 52890.64 88888.00 2021-02-27 19:54:17.408 058 15692.48 411.61 52890.62 88888.00 2021-02-27 19:54:17.908 058 15692.47 411.66 52890.62 88888.00 2021-02-27 19:54:18.408 058 15692.41 411.67 52890.60 88888.00 2021-02-27 19:54:18.908 058 15692.40 411.74 52890.56 88888.00 2021-02-27 19:54:19.408 058 15692.37 411.77 52890.52 88888.00 2021-02-27 19:54:19.908 058 15692.39 411.79 52890.61 88888.00 2021-02-27 19:54:20.408 058 15692.40 411.79 52890.61 88888.00 2021-02-27 19:54:20.908 058 15692.38 411.84 52890.56 88888.00 2021-02-27 19:54:21.408 058 15692.37 411.90 52890.55 88888.00 2021-02-27 19:54:21.908 058 15692.33 411.90 52890.52 88888.00 2021-02-27 19:54:22.408 058 15692.31 411.91 52890.53 88888.00 2021-02-27 19:54:22.908 058 15692.31 411.95 52890.56 88888.00 2021-02-27 19:54:23.408 058 15692.32 411.96 52890.57 88888.00 2021-02-27 19:54:23.908 058 15692.36 412.01 52890.59 88888.00 2021-02-27 19:54:24.408 058 15692.37 412.05 52890.58 88888.00 2021-02-27 19:54:24.908 058 15692.36 412.16 52890.63 88888.00 2021-02-27 19:54:25.408 058 15692.33 412.13 52890.66 88888.00 2021-02-27 19:54:25.908 058 15692.31 412.11 52890.66 88888.00 2021-02-27 19:54:26.408 058 15692.28 412.12 52890.67 88888.00 2021-02-27 19:54:26.908 058 15692.28 412.15 52890.66 88888.00 2021-02-27 19:54:27.408 058 15692.30 412.19 52890.75 88888.00 2021-02-27 19:54:27.908 058 15692.33 412.19 52890.76 88888.00 2021-02-27 19:54:28.408 058 15692.32 412.17 52890.70 88888.00 2021-02-27 19:54:28.908 058 15692.40 412.16 52890.81 88888.00 2021-02-27 19:54:29.408 058 15692.40 412.15 52890.81 88888.00 2021-02-27 19:54:29.908 058 15692.45 412.19 52890.83 88888.00 2021-02-27 19:54:30.408 058 15692.49 412.19 52890.91 88888.00 2021-02-27 19:54:30.908 058 15692.53 412.25 52891.01 88888.00 2021-02-27 19:54:31.408 058 15692.58 412.27 52891.08 88888.00 2021-02-27 19:54:31.909 058 15692.63 412.26 52891.17 88888.00 2021-02-27 19:54:32.409 058 15692.65 412.22 52891.12 88888.00 2021-02-27 19:54:32.909 058 15692.65 412.19 52891.15 88888.00 2021-02-27 19:54:33.409 058 15692.69 412.12 52891.19 88888.00 2021-02-27 19:54:33.909 058 15692.77 412.08 52891.19 88888.00 2021-02-27 19:54:34.409 058 15692.78 412.03 52891.12 88888.00 2021-02-27 19:54:34.909 058 15692.77 411.95 52891.09 88888.00 2021-02-27 19:54:35.409 058 15692.77 411.93 52891.08 88888.00 2021-02-27 19:54:35.909 058 15692.77 411.87 52891.11 88888.00 2021-02-27 19:54:36.409 058 15692.81 411.84 52891.11 88888.00 2021-02-27 19:54:36.909 058 15692.93 411.79 52891.13 88888.00 2021-02-27 19:54:37.409 058 15693.00 411.70 52891.09 88888.00 2021-02-27 19:54:38.409 058 15692.93 411.63 52891.06 88888.00 2021-02-27 19:54:38.909 058 15692.94 411.56 52891.09 88888.00 2021-02-27 19:54:39.409 058 15693.07 411.49 52891.10 88888.00 2021-02-27 19:54:39.909 058 15693.02 411.41 52891.06 88888.00 2021-02-27 19:54:40.409 058 15693.10 411.36 52891.02 88888.00 2021-02-27 19:54:40.909 058 15693.14 411.35 52891.02 88888.00 2021-02-27 19:54:41.409 058 15693.16 411.32 52891.00 88888.00 2021-02-27 19:54:41.909 058 15693.20 411.26 52890.96 88888.00 2021-02-27 19:54:42.409 058 15693.19 411.22 52890.96 88888.00 2021-02-27 19:54:42.909 058 15693.26 411.20 52890.90 88888.00 2021-02-27 19:54:43.409 058 15693.29 411.15 52890.89 88888.00 2021-02-27 19:54:43.909 058 15693.29 411.14 52890.86 88888.00 2021-02-27 19:54:44.409 058 15693.29 411.10 52890.90 88888.00 2021-02-27 19:54:44.909 058 15693.29 411.09 52890.87 88888.00 2021-02-27 19:54:45.409 058 15693.31 411.08 52890.78 88888.00 2021-02-27 19:54:45.909 058 15693.34 411.07 52890.76 88888.00 2021-02-27 19:54:46.409 058 15693.34 411.06 52890.78 88888.00 2021-02-27 19:54:46.909 058 15693.31 411.05 52890.76 88888.00 2021-02-27 19:54:47.409 058 15693.32 411.04 52890.72 88888.00 2021-02-27 19:54:48.409 058 15693.34 411.04 52890.71 88888.00 2021-02-27 19:54:48.909 058 15693.34 411.04 52890.72 88888.00 2021-02-27 19:54:49.409 058 15693.31 411.05 52890.70 88888.00 2021-02-27 19:54:49.909 058 15693.31 411.03 52890.67 88888.00 2021-02-27 19:54:50.409 058 15693.35 411.03 52890.71 88888.00 2021-02-27 19:54:50.909 058 15693.32 411.03 52890.72 88888.00 2021-02-27 19:54:51.409 058 15693.32 411.04 52890.75 88888.00 2021-02-27 19:54:51.909 058 15693.31 411.05 52890.78 88888.00 2021-02-27 19:54:52.409 058 15693.26 411.05 52890.76 88888.00 2021-02-27 19:54:52.909 058 15693.25 411.05 52890.72 88888.00 2021-02-27 19:54:53.409 058 15693.25 411.09 52890.71 88888.00 2021-02-27 19:54:53.909 058 15693.23 411.13 52890.71 88888.00 2021-02-27 19:54:54.409 058 15693.18 411.13 52890.67 88888.00 2021-02-27 19:54:54.909 058 15693.13 411.14 52890.67 88888.00 2021-02-27 19:54:55.409 058 15693.17 411.13 52890.70 88888.00 2021-02-27 19:54:55.909 058 15693.18 411.17 52890.72 88888.00 2021-02-27 19:54:56.409 058 15693.13 411.20 52890.68 88888.00 2021-02-27 19:54:56.909 058 15693.05 411.23 52890.68 88888.00 2021-02-27 19:54:57.409 058 15693.04 411.20 52890.67 88888.00 2021-02-27 19:54:57.909 058 15693.04 411.17 52890.64 88888.00 2021-02-27 19:54:58.409 058 15692.98 411.23 52890.66 88888.00 2021-02-27 19:54:58.909 058 15692.96 411.26 52890.68 88888.00 2021-02-27 19:54:59.409 058 15692.93 411.27 52890.69 88888.00 2021-02-27 19:54:59.909 058 15692.87 411.31 52890.75 88888.00 2021-02-27 19:55:00.409 058 15692.82 411.31 52890.75 88888.00 2021-02-27 19:55:00.909 058 15692.84 411.31 52890.73 88888.00 2021-02-27 19:55:01.409 058 15692.83 411.32 52890.72 88888.00 2021-02-27 19:55:01.909 058 15692.77 411.35 52890.75 88888.00 2021-02-27 19:55:02.409 058 15692.75 411.35 52890.77 88888.00 2021-02-27 19:55:02.909 058 15692.76 411.36 52890.78 88888.00 2021-02-27 19:55:03.409 058 15692.71 411.39 52890.76 88888.00 2021-02-27 19:55:03.909 058 15692.69 411.43 52890.76 88888.00 2021-02-27 19:55:04.409 058 15692.66 411.42 52890.78 88888.00 2021-02-27 19:55:04.909 058 15692.64 411.42 52890.80 88888.00 2021-02-27 19:55:05.409 058 15692.58 411.35 52890.83 88888.00 2021-02-27 19:55:05.909 058 15692.55 411.41 52890.90 88888.00 2021-02-27 19:55:06.409 058 15692.50 411.44 52890.95 88888.00 2021-02-27 19:55:06.909 058 15692.49 411.47 52890.91 88888.00 2021-02-27 19:55:07.409 058 15692.49 411.52 52890.95 88888.00 2021-02-27 19:55:07.909 058 15692.55 411.61 52891.00 88888.00 2021-02-27 19:55:08.409 058 15692.58 411.61 52890.96 88888.00 2021-02-27 19:55:08.909 058 15692.55 411.60 52891.00 88888.00 2021-02-27 19:55:09.409 058 15692.55 411.63 52891.06 88888.00 2021-02-27 19:55:09.909 058 15692.55 411.64 52891.02 88888.00 2021-02-27 19:55:10.409 058 15692.54 411.64 52890.98 88888.00 2021-02-27 19:55:10.909 058 15692.54 411.66 52890.98 88888.00 2021-02-27 19:55:11.409 058 15692.54 411.68 52891.07 88888.00 2021-02-27 19:55:11.909 058 15692.56 411.72 52891.09 88888.00 2021-02-27 19:55:12.409 058 15692.58 411.68 52891.10 88888.00 2021-02-27 19:55:12.909 058 15692.53 411.69 52891.11 88888.00 2021-02-27 19:55:13.409 058 15692.45 411.73 52891.08 88888.00 2021-02-27 19:55:13.909 058 15692.48 411.73 52891.10 88888.00 2021-02-27 19:55:14.409 058 15692.51 411.66 52891.09 88888.00 2021-02-27 19:55:14.909 058 15692.51 411.64 52891.09 88888.00 2021-02-27 19:55:15.409 058 15692.58 411.63 52891.10 88888.00 2021-02-27 19:55:15.909 058 15692.62 411.67 52891.16 88888.00 2021-02-27 19:55:16.409 058 15692.59 411.76 52891.12 88888.00 2021-02-27 19:55:16.909 058 15692.56 411.74 52891.11 88888.00 2021-02-27 19:55:17.409 058 15692.56 411.70 52891.12 88888.00 2021-02-27 19:55:17.909 058 15692.55 411.69 52891.11 88888.00 2021-02-27 19:55:18.409 058 15692.56 411.73 52891.09 88888.00 2021-02-27 19:55:18.909 058 15692.51 411.70 52891.10 88888.00 2021-02-27 19:55:20.409 058 15692.57 411.65 52891.12 88888.00 2021-02-27 19:55:20.909 058 15692.53 411.61 52891.15 88888.00 2021-02-27 19:55:21.409 058 15692.54 411.61 52891.20 88888.00 2021-02-27 19:55:21.909 058 15692.54 411.60 52891.21 88888.00 2021-02-27 19:55:22.409 058 15692.51 411.57 52891.17 88888.00 2021-02-27 19:55:22.909 058 15692.48 411.56 52891.20 88888.00 2021-02-27 19:55:23.409 058 15692.49 411.53 52891.20 88888.00 2021-02-27 19:55:23.909 058 15692.49 411.49 52891.16 88888.00 2021-02-27 19:55:24.409 058 15692.46 411.49 52891.06 88888.00 2021-02-27 19:55:24.909 058 15692.40 411.46 52891.04 88888.00 2021-02-27 19:55:25.409 058 15692.40 411.49 52891.06 88888.00 2021-02-27 19:55:25.909 058 15692.45 411.51 52891.13 88888.00 2021-02-27 19:55:26.409 058 15692.46 411.48 52891.06 88888.00 2021-02-27 19:55:26.909 058 15692.38 411.46 52891.00 88888.00 2021-02-27 19:55:27.409 058 15692.37 411.47 52890.98 88888.00 2021-02-27 19:55:27.909 058 15692.42 411.49 52890.98 88888.00 2021-02-27 19:55:28.409 058 15692.41 411.55 52890.97 88888.00 2021-02-27 19:55:28.909 058 15692.39 411.50 52890.97 88888.00 2021-02-27 19:55:29.909 058 15692.35 411.53 52890.88 88888.00 2021-02-27 19:55:30.409 058 15692.36 411.58 52890.88 88888.00 2021-02-27 19:55:30.909 058 15692.33 411.61 52890.88 88888.00 2021-02-27 19:55:31.409 058 15692.38 411.64 52890.77 88888.00 2021-02-27 19:55:31.909 058 15692.39 411.69 52890.71 88888.00 2021-02-27 19:55:32.409 058 15692.39 411.65 52890.66 88888.00 2021-02-27 19:55:32.909 058 15692.40 411.65 52890.69 88888.00 2021-02-27 19:55:33.409 058 15692.38 411.68 52890.73 88888.00 2021-02-27 19:55:33.909 058 15692.36 411.69 52890.68 88888.00 2021-02-27 19:55:34.409 058 15692.38 411.68 52890.65 88888.00 2021-02-27 19:55:34.909 058 15692.44 411.67 52890.69 88888.00 2021-02-27 19:55:35.409 058 15692.44 411.66 52890.71 88888.00 2021-02-27 19:55:35.909 058 15692.48 411.72 52890.65 88888.00 2021-02-27 19:55:36.409 058 15692.56 411.72 52890.65 88888.00 2021-02-27 19:55:36.909 058 15692.59 411.72 52890.67 88888.00 2021-02-27 19:55:37.909 058 15692.64 411.68 52890.76 88888.00 2021-02-27 19:55:38.409 058 15692.64 411.67 52890.75 88888.00 2021-02-27 19:55:38.909 058 15692.63 411.68 52890.67 88888.00 2021-02-27 19:55:39.409 058 15692.60 411.68 52890.62 88888.00 2021-02-27 19:55:39.909 058 15692.65 411.67 52890.61 88888.00 2021-02-27 19:55:40.409 058 15692.60 411.65 52890.61 88888.00 2021-02-27 19:55:40.909 058 15692.60 411.67 52890.62 88888.00 2021-02-27 19:55:41.409 058 15692.57 411.65 52890.64 88888.00 2021-02-27 19:55:41.909 058 15692.59 411.65 52890.68 88888.00 2021-02-27 19:55:42.409 058 15692.58 411.59 52890.75 88888.00 2021-02-27 19:55:42.909 058 15692.59 411.56 52890.73 88888.00 2021-02-27 19:55:43.409 058 15692.57 411.55 52890.70 88888.00 2021-02-27 19:55:43.909 058 15692.51 411.52 52890.72 88888.00 2021-02-27 19:55:44.409 058 15692.42 411.51 52890.77 88888.00 2021-02-27 19:55:44.909 058 15692.36 411.49 52890.82 88888.00 2021-02-27 19:55:45.409 058 15692.32 411.42 52890.76 88888.00 2021-02-27 19:55:45.909 058 15692.32 411.36 52890.72 88888.00 2021-02-27 19:55:46.409 058 15692.32 411.31 52890.79 88888.00 2021-02-27 19:55:46.909 058 15692.32 411.25 52890.86 88888.00 2021-02-27 19:55:47.409 058 15692.26 411.20 52890.82 88888.00 2021-02-27 19:55:47.909 058 15692.21 411.20 52890.78 88888.00 2021-02-27 19:55:48.409 058 15692.22 411.22 52890.79 88888.00 2021-02-27 19:55:48.909 058 15692.21 411.21 52890.87 88888.00 2021-02-27 19:55:49.409 058 15692.21 411.18 52890.86 88888.00 2021-02-27 19:55:49.909 058 15692.14 411.21 52890.89 88888.00 2021-02-27 19:55:50.409 058 15692.15 411.18 52890.86 88888.00 2021-02-27 19:55:50.909 058 15692.14 411.14 52890.87 88888.00 2021-02-27 19:55:51.409 058 15692.11 411.12 52890.87 88888.00 2021-02-27 19:55:51.909 058 15692.01 411.13 52890.82 88888.00 2021-02-27 19:55:52.409 058 15692.05 411.20 52890.80 88888.00 2021-02-27 19:55:52.909 058 15692.05 411.21 52890.79 88888.00 2021-02-27 19:55:53.409 058 15692.06 411.21 52890.80 88888.00 2021-02-27 19:55:53.909 058 15692.08 411.25 52890.75 88888.00 2021-02-27 19:55:54.409 058 15692.10 411.30 52890.79 88888.00 2021-02-27 19:55:54.909 058 15692.11 411.32 52890.75 88888.00 2021-02-27 19:55:55.409 058 15692.09 411.33 52890.70 88888.00 2021-02-27 19:55:55.909 058 15692.11 411.36 52890.68 88888.00 2021-02-27 19:55:56.409 058 15692.13 411.41 52890.64 88888.00 2021-02-27 19:55:56.909 058 15692.11 411.41 52890.67 88888.00 2021-02-27 19:55:57.409 058 15692.09 411.47 52890.71 88888.00 2021-02-27 19:55:57.909 058 15692.09 411.52 52890.72 88888.00 2021-02-27 19:55:58.409 058 15692.09 411.61 52890.73 88888.00 2021-02-27 19:55:58.909 058 15692.09 411.61 52890.69 88888.00 2021-02-27 19:55:59.409 058 15692.17 411.63 52890.63 88888.00 2021-02-27 19:55:59.909 058 15692.19 411.63 52890.64 88888.00 2021-02-27 19:56:00.409 058 15692.22 411.64 52890.63 88888.00 2021-02-27 19:56:01.409 058 15692.24 411.74 52890.65 88888.00 2021-02-27 19:56:01.909 058 15692.24 411.76 52890.64 88888.00 2021-02-27 19:56:02.409 058 15692.22 411.82 52890.59 88888.00 2021-02-27 19:56:02.909 058 15692.26 411.85 52890.60 88888.00 2021-02-27 19:56:03.409 058 15692.28 411.87 52890.52 88888.00 2021-02-27 19:56:03.909 058 15692.31 411.87 52890.59 88888.00 2021-02-27 19:56:04.409 058 15692.35 411.90 52890.63 88888.00 2021-02-27 19:56:04.909 058 15692.33 411.94 52890.70 88888.00 2021-02-27 19:56:05.409 058 15692.32 411.98 52890.69 88888.00 2021-02-27 19:56:05.909 058 15692.33 411.99 52890.71 88888.00 2021-02-27 19:56:06.409 058 15692.38 412.00 52890.69 88888.00 2021-02-27 19:56:06.909 058 15692.44 411.99 52890.67 88888.00 2021-02-27 19:56:07.409 058 15692.46 411.95 52890.63 88888.00 2021-02-27 19:56:07.909 058 15692.47 411.93 52890.58 88888.00 2021-02-27 19:56:08.409 058 15692.46 411.90 52890.63 88888.00 2021-02-27 19:56:08.909 058 15692.50 411.85 52890.71 88888.00 2021-02-27 19:56:09.409 058 15692.56 411.84 52890.70 88888.00 2021-02-27 19:56:09.909 058 15692.53 411.82 52890.71 88888.00 2021-02-27 19:56:10.409 058 15692.51 411.76 52890.75 88888.00 2021-02-27 19:56:10.909 058 15692.49 411.73 52890.73 88888.00 2021-02-27 19:56:11.409 058 15692.48 411.68 52890.72 88888.00 2021-02-27 19:56:11.909 058 15692.51 411.64 52890.71 88888.00 2021-02-27 19:56:12.409 058 15692.58 411.58 52890.69 88888.00 2021-02-27 19:56:12.909 058 15692.63 411.59 52890.65 88888.00 2021-02-27 19:56:13.409 058 15692.63 411.56 52890.64 88888.00 2021-02-27 19:56:13.909 058 15692.67 411.55 52890.58 88888.00 2021-02-27 19:56:14.409 058 15692.68 411.51 52890.53 88888.00 2021-02-27 19:56:14.909 058 15692.72 411.46 52890.48 88888.00 2021-02-27 19:56:15.409 058 15692.78 411.44 52890.57 88888.00 2021-02-27 19:56:15.909 058 15692.77 411.41 52890.56 88888.00 2021-02-27 19:56:16.409 058 15692.77 411.40 52890.61 88888.00 2021-02-27 19:56:16.909 058 15692.77 411.36 52890.51 88888.00 2021-02-27 19:56:17.409 058 15692.82 411.34 52890.45 88888.00 2021-02-27 19:56:17.909 058 15692.83 411.31 52890.47 88888.00 2021-02-27 19:56:18.409 058 15692.86 411.25 52890.44 88888.00 2021-02-27 19:56:18.909 058 15692.91 411.26 52890.51 88888.00 2021-02-27 19:56:19.409 058 15692.91 411.24 52890.49 88888.00 2021-02-27 19:56:19.909 058 15692.94 411.22 52890.46 88888.00 2021-02-27 19:56:20.409 058 15692.93 411.17 52890.42 88888.00 2021-02-27 19:56:20.909 058 15692.86 411.15 52890.35 88888.00 2021-02-27 19:56:21.409 058 15692.87 411.12 52890.32 88888.00 2021-02-27 19:56:21.909 058 15692.93 411.13 52890.32 88888.00 2021-02-27 19:56:22.409 058 15692.89 411.16 52890.28 88888.00 2021-02-27 19:56:22.909 058 15692.87 411.20 52890.31 88888.00 2021-02-27 19:56:23.409 058 15692.86 411.18 52890.36 88888.00 2021-02-27 19:56:23.909 058 15692.85 411.17 52890.29 88888.00 2021-02-27 19:56:24.409 058 15692.82 411.18 52890.27 88888.00 2021-02-27 19:56:24.909 058 15692.76 411.20 52890.24 88888.00 2021-02-27 19:56:25.409 058 15692.73 411.16 52890.24 88888.00 2021-02-27 19:56:25.909 058 15692.68 411.18 52890.28 88888.00 2021-02-27 19:56:26.409 058 15692.64 411.17 52890.27 88888.00 2021-02-27 19:56:26.909 058 15692.59 411.21 52890.29 88888.00 2021-02-27 19:56:27.409 058 15692.58 411.21 52890.31 88888.00 2021-02-27 19:56:27.909 058 15692.51 411.26 52890.30 88888.00 2021-02-27 19:56:28.409 058 15692.49 411.31 52890.31 88888.00 2021-02-27 19:56:28.909 058 15692.46 411.32 52890.32 88888.00 2021-02-27 19:56:29.409 058 15692.41 411.36 52890.32 88888.00 2021-02-27 19:56:29.909 058 15692.42 411.41 52890.31 88888.00 2021-02-27 19:56:30.409 058 15692.33 411.43 52890.29 88888.00 2021-02-27 19:56:30.909 058 15692.27 411.48 52890.28 88888.00 2021-02-27 19:56:31.409 058 15692.21 411.50 52890.32 88888.00 2021-02-27 19:56:31.909 058 15692.15 411.56 52890.36 88888.00 2021-02-27 19:56:32.409 058 15692.15 411.61 52890.28 88888.00 2021-02-27 19:56:32.909 058 15692.09 411.68 52890.28 88888.00 2021-02-27 19:56:33.409 058 15692.05 411.74 52890.37 88888.00 2021-02-27 19:56:33.909 058 15692.10 411.78 52890.42 88888.00 2021-02-27 19:56:34.409 058 15692.04 411.79 52890.43 88888.00 2021-02-27 19:56:34.909 058 15692.02 411.85 52890.40 88888.00 2021-02-27 19:56:35.409 058 15692.01 411.94 52890.37 88888.00 2021-02-27 19:56:35.909 058 15692.03 411.96 52890.30 88888.00 2021-02-27 19:56:36.409 058 15692.00 412.05 52890.32 88888.00 2021-02-27 19:56:36.909 058 15691.94 412.12 52890.40 88888.00 2021-02-27 19:56:37.409 058 15691.99 412.16 52890.43 88888.00 2021-02-27 19:56:37.909 058 15691.97 412.21 52890.47 88888.00 2021-02-27 19:56:38.409 058 15691.96 412.24 52890.53 88888.00 2021-02-27 19:56:38.909 058 15691.97 412.25 52890.53 88888.00 2021-02-27 19:56:39.409 058 15692.03 412.28 52890.55 88888.00 2021-02-27 19:56:39.909 058 15692.05 412.29 52890.58 88888.00 2021-02-27 19:56:40.409 058 15692.08 412.27 52890.62 88888.00 2021-02-27 19:56:40.909 058 15692.14 412.28 52890.60 88888.00 2021-02-27 19:56:41.409 058 15692.18 412.35 52890.59 88888.00 2021-02-27 19:56:41.909 058 15692.18 412.36 52890.59 88888.00 2021-02-27 19:56:42.909 058 15692.21 412.41 52890.65 88888.00 2021-02-27 19:56:43.409 058 15692.24 412.39 52890.66 88888.00 2021-02-27 19:56:43.909 058 15692.24 412.37 52890.72 88888.00 2021-02-27 19:56:44.409 058 15692.28 412.33 52890.82 88888.00 2021-02-27 19:56:44.909 058 15692.32 412.34 52890.86 88888.00 2021-02-27 19:56:45.409 058 15692.39 412.33 52890.84 88888.00 2021-02-27 19:56:45.909 058 15692.38 412.28 52890.92 88888.00 2021-02-27 19:56:46.409 058 15692.32 412.22 52890.93 88888.00 2021-02-27 19:56:46.909 058 15692.36 412.17 52890.93 88888.00 2021-02-27 19:56:47.409 058 15692.41 412.10 52890.97 88888.00 2021-02-27 19:56:47.909 058 15692.40 412.05 52890.98 88888.00 2021-02-27 19:56:48.409 058 15692.41 411.99 52890.96 88888.00 2021-02-27 19:56:48.909 058 15692.41 411.92 52890.93 88888.00 2021-02-27 19:56:49.409 058 15692.44 411.85 52890.93 88888.00 2021-02-27 19:56:49.909 058 15692.50 411.79 52890.97 88888.00 2021-02-27 19:56:50.409 058 15692.51 411.72 52890.98 88888.00 2021-02-27 19:56:50.909 058 15692.47 411.65 52890.87 88888.00 2021-02-27 19:56:51.409 058 15692.46 411.60 52890.96 88888.00 2021-02-27 19:56:51.909 058 15692.50 411.59 52890.98 88888.00 2021-02-27 19:56:52.409 058 15692.53 411.52 52891.00 88888.00 2021-02-27 19:56:52.909 058 15692.56 411.42 52890.91 88888.00 2021-02-27 19:56:53.409 058 15692.60 411.31 52890.91 88888.00 2021-02-27 19:56:53.909 058 15692.59 411.26 52890.84 88888.00 2021-02-27 19:56:54.409 058 15692.60 411.22 52890.78 88888.00 2021-02-27 19:56:54.909 058 15692.58 411.10 52890.75 88888.00 2021-02-27 19:56:55.409 058 15692.59 411.00 52890.77 88888.00 2021-02-27 19:56:55.909 058 15692.56 410.92 52890.82 88888.00 2021-02-27 19:56:56.409 058 15692.62 410.91 52890.78 88888.00 2021-02-27 19:56:56.909 058 15692.59 410.94 52890.71 88888.00 2021-02-27 19:56:57.409 058 15692.59 410.94 52890.68 88888.00 2021-02-27 19:56:57.909 058 15692.59 410.91 52890.63 88888.00 2021-02-27 19:56:58.409 058 15692.65 410.92 52890.61 88888.00 2021-02-27 19:56:58.909 058 15692.72 410.88 52890.57 88888.00 2021-02-27 19:56:59.409 058 15692.75 410.94 52890.58 88888.00 2021-02-27 19:56:59.909 058 15692.69 410.94 52890.55 88888.00 2021-02-27 19:57:00.409 058 15692.67 410.96 52890.47 88888.00 2021-02-27 19:57:00.909 058 15692.64 410.98 52890.47 88888.00 2021-02-27 19:57:01.409 058 15692.67 411.00 52890.47 88888.00 2021-02-27 19:57:01.909 058 15692.71 410.97 52890.56 88888.00 2021-02-27 19:57:02.409 058 15692.73 410.98 52890.53 88888.00 2021-02-27 19:57:02.909 058 15692.66 411.06 52890.43 88888.00 2021-02-27 19:57:03.409 058 15692.68 411.08 52890.43 88888.00 2021-02-27 19:57:03.909 058 15692.68 411.12 52890.42 88888.00 2021-02-27 19:57:04.409 058 15692.72 411.10 52890.40 88888.00 2021-02-27 19:57:04.909 058 15692.71 411.15 52890.43 88888.00 2021-02-27 19:57:05.409 058 15692.71 411.24 52890.44 88888.00 2021-02-27 19:57:05.909 058 15692.72 411.26 52890.42 88888.00 2021-02-27 19:57:06.409 058 15692.75 411.30 52890.44 88888.00 2021-02-27 19:57:06.909 058 15692.76 411.38 52890.40 88888.00 2021-02-27 19:57:07.409 058 15692.73 411.46 52890.43 88888.00 2021-02-27 19:57:07.909 058 15692.66 411.46 52890.44 88888.00 2021-02-27 19:57:08.409 058 15692.66 411.47 52890.47 88888.00 2021-02-27 19:57:08.909 058 15692.67 411.53 52890.44 88888.00 2021-02-27 19:57:09.409 058 15692.64 411.58 52890.43 88888.00 2021-02-27 19:57:09.909 058 15692.59 411.66 52890.49 88888.00 2021-02-27 19:57:10.409 058 15692.56 411.70 52890.46 88888.00 2021-02-27 19:57:10.909 058 15692.55 411.81 52890.50 88888.00 2021-02-27 19:57:11.409 058 15692.57 411.87 52890.56 88888.00 2021-02-27 19:57:11.909 058 15692.54 411.92 52890.56 88888.00 2021-02-27 19:57:12.409 058 15692.51 411.94 52890.53 88888.00 2021-02-27 19:57:12.909 058 15692.55 411.96 52890.45 88888.00 2021-02-27 19:57:13.409 058 15692.56 411.99 52890.40 88888.00 2021-02-27 19:57:13.909 058 15692.55 412.02 52890.42 88888.00 2021-02-27 19:57:14.409 058 15692.53 412.03 52890.42 88888.00 2021-02-27 19:57:14.909 058 15692.50 412.07 52890.44 88888.00 2021-02-27 19:57:15.409 058 15692.49 412.13 52890.48 88888.00 2021-02-27 19:57:15.909 058 15692.49 412.20 52890.51 88888.00 2021-02-27 19:57:16.409 058 15692.48 412.21 52890.51 88888.00 2021-02-27 19:57:16.909 058 15692.47 412.27 52890.50 88888.00 2021-02-27 19:57:17.409 058 15692.48 412.31 52890.60 88888.00 2021-02-27 19:57:17.909 058 15692.49 412.33 52890.59 88888.00 2021-02-27 19:57:18.409 058 15692.49 412.36 52890.53 88888.00 2021-02-27 19:57:18.909 058 15692.55 412.44 52890.55 88888.00 2021-02-27 19:57:19.409 058 15692.55 412.44 52890.60 88888.00 2021-02-27 19:57:19.909 058 15692.55 412.41 52890.62 88888.00 2021-02-27 19:57:20.409 058 15692.55 412.41 52890.63 88888.00 2021-02-27 19:57:20.909 058 15692.55 412.42 52890.63 88888.00 2021-02-27 19:57:21.409 058 15692.57 412.41 52890.63 88888.00 2021-02-27 19:57:21.909 058 15692.63 412.42 52890.70 88888.00 2021-02-27 19:57:22.409 058 15692.60 412.41 52890.72 88888.00 2021-02-27 19:57:22.909 058 15692.60 412.43 52890.72 88888.00 2021-02-27 19:57:23.409 058 15692.62 412.45 52890.76 88888.00 2021-02-27 19:57:23.909 058 15692.60 412.43 52890.76 88888.00 2021-02-27 19:57:24.409 058 15692.66 412.38 52890.79 88888.00 2021-02-27 19:57:24.909 058 15692.71 412.36 52890.87 88888.00 2021-02-27 19:57:25.409 058 15692.71 412.31 52890.91 88888.00 2021-02-27 19:57:25.909 058 15692.73 412.27 52890.92 88888.00 2021-02-27 19:57:26.409 058 15692.77 412.27 52890.93 88888.00 2021-02-27 19:57:26.909 058 15692.78 412.24 52890.91 88888.00 2021-02-27 19:57:27.409 058 15692.76 412.19 52890.93 88888.00 2021-02-27 19:57:27.909 058 15692.80 412.18 52890.92 88888.00 2021-02-27 19:57:28.409 058 15692.76 412.15 52890.86 88888.00 2021-02-27 19:57:28.909 058 15692.78 412.12 52890.86 88888.00 2021-02-27 19:57:29.409 058 15692.86 412.08 52890.90 88888.00 2021-02-27 19:57:29.909 058 15692.82 412.09 52890.88 88888.00 2021-02-27 19:57:30.409 058 15692.77 412.03 52890.91 88888.00 2021-02-27 19:57:30.909 058 15692.83 411.99 52890.95 88888.00 2021-02-27 19:57:31.409 058 15692.84 411.94 52890.92 88888.00 2021-02-27 19:57:31.909 058 15692.83 411.93 52890.96 88888.00 2021-02-27 19:57:32.409 058 15692.84 411.92 52890.89 88888.00 2021-02-27 19:57:32.909 058 15692.83 411.87 52890.89 88888.00 2021-02-27 19:57:33.409 058 15692.83 411.86 52890.88 88888.00 2021-02-27 19:57:33.909 058 15692.82 411.84 52890.88 88888.00 2021-02-27 19:57:34.409 058 15692.87 411.81 52890.81 88888.00 2021-02-27 19:57:34.909 058 15692.94 411.76 52890.79 88888.00 2021-02-27 19:57:35.409 058 15692.93 411.73 52890.82 88888.00 2021-02-27 19:57:35.909 058 15692.90 411.68 52890.87 88888.00 2021-02-27 19:57:36.409 058 15692.91 411.67 52890.84 88888.00 2021-02-27 19:57:36.909 058 15692.93 411.64 52890.82 88888.00 2021-02-27 19:57:37.409 058 15692.94 411.60 52890.77 88888.00 2021-02-27 19:57:37.909 058 15692.95 411.63 52890.70 88888.00 2021-02-27 19:57:38.409 058 15692.95 411.64 52890.66 88888.00 2021-02-27 19:57:38.909 058 15692.95 411.64 52890.65 88888.00 2021-02-27 19:57:39.409 058 15693.04 411.69 52890.57 88888.00 2021-02-27 19:57:39.909 058 15693.05 411.68 52890.55 88888.00 2021-02-27 19:57:40.409 058 15693.10 411.63 52890.50 88888.00 2021-02-27 19:57:40.909 058 15693.13 411.65 52890.42 88888.00 2021-02-27 19:57:41.409 058 15693.14 411.69 52890.47 88888.00 2021-02-27 19:57:41.909 058 15693.10 411.70 52890.51 88888.00 2021-02-27 19:57:42.409 058 15693.11 411.73 52890.40 88888.00 2021-02-27 19:57:42.909 058 15693.21 411.76 52890.45 88888.00 2021-02-27 19:57:43.409 058 15693.27 411.77 52890.42 88888.00 2021-02-27 19:57:43.909 058 15693.23 411.81 52890.47 88888.00 2021-02-27 19:57:44.409 058 15693.19 411.84 52890.44 88888.00 2021-02-27 19:57:44.909 058 15693.19 411.90 52890.46 88888.00 2021-02-27 19:57:45.909 058 15693.22 411.91 52890.33 88888.00 2021-02-27 19:57:46.409 058 15693.21 411.96 52890.26 88888.00 2021-02-27 19:57:46.909 058 15693.23 412.01 52890.22 88888.00 2021-02-27 19:57:47.409 058 15693.22 412.08 52890.19 88888.00 2021-02-27 19:57:47.909 058 15693.25 412.13 52890.20 88888.00 2021-02-27 19:57:48.409 058 15693.26 412.18 52890.26 88888.00 2021-02-27 19:57:48.909 058 15693.23 412.17 52890.25 88888.00 2021-02-27 19:57:49.409 058 15693.23 412.17 52890.26 88888.00 2021-02-27 19:57:49.909 058 15693.23 412.19 52890.26 88888.00 2021-02-27 19:57:50.409 058 15693.25 412.26 52890.23 88888.00 2021-02-27 19:57:50.909 058 15693.25 412.28 52890.24 88888.00 2021-02-27 19:57:51.409 058 15693.19 412.28 52890.26 88888.00 2021-02-27 19:57:51.909 058 15693.20 412.28 52890.25 88888.00 2021-02-27 19:57:52.409 058 15693.16 412.34 52890.27 88888.00 2021-02-27 19:57:52.909 058 15693.14 412.42 52890.18 88888.00 2021-02-27 19:57:53.409 058 15693.12 412.43 52890.19 88888.00 2021-02-27 19:57:53.909 058 15693.13 412.44 52890.20 88888.00 2021-02-27 19:57:54.409 058 15693.12 412.48 52890.24 88888.00 2021-02-27 19:57:54.909 058 15693.02 412.50 52890.33 88888.00 2021-02-27 19:57:55.409 058 15693.00 412.53 52890.38 88888.00 2021-02-27 19:57:55.909 058 15693.01 412.54 52890.39 88888.00 2021-02-27 19:57:56.409 058 15692.98 412.53 52890.33 88888.00 2021-02-27 19:57:56.909 058 15692.99 412.55 52890.43 88888.00 2021-02-27 19:57:57.409 058 15693.00 412.54 52890.51 88888.00 2021-02-27 19:57:57.909 058 15692.94 412.53 52890.56 88888.00 2021-02-27 19:57:58.409 058 15692.87 412.55 52890.52 88888.00 2021-02-27 19:57:58.909 058 15692.85 412.55 52890.55 88888.00 2021-02-27 19:57:59.409 058 15692.85 412.59 52890.52 88888.00 2021-02-27 19:57:59.909 058 15692.84 412.63 52890.58 88888.00 2021-02-27 19:58:00.409 058 15692.81 412.61 52890.58 88888.00 2021-02-27 19:58:00.909 058 15692.82 412.60 52890.56 88888.00 2021-02-27 19:58:01.409 058 15692.80 412.60 52890.58 88888.00 2021-02-27 19:58:01.909 058 15692.78 412.67 52890.64 88888.00 2021-02-27 19:58:02.409 058 15692.78 412.68 52890.64 88888.00 2021-02-27 19:58:02.909 058 15692.78 412.68 52890.67 88888.00 2021-02-27 19:58:03.409 058 15692.78 412.69 52890.73 88888.00 2021-02-27 19:58:03.909 058 15692.75 412.69 52890.73 88888.00 2021-02-27 19:58:04.409 058 15692.77 412.68 52890.70 88888.00 2021-02-27 19:58:04.909 058 15692.76 412.63 52890.76 88888.00 2021-02-27 19:58:05.409 058 15692.78 412.63 52890.81 88888.00 2021-02-27 19:58:05.909 058 15692.80 412.64 52890.80 88888.00 2021-02-27 19:58:06.409 058 15692.78 412.68 52890.79 88888.00 2021-02-27 19:58:06.909 058 15692.75 412.69 52890.79 88888.00 2021-02-27 19:58:07.409 058 15692.76 412.68 52890.80 88888.00 2021-02-27 19:58:07.909 058 15692.77 412.72 52890.79 88888.00 2021-02-27 19:58:08.409 058 15692.78 412.73 52890.79 88888.00 2021-02-27 19:58:08.909 058 15692.84 412.72 52890.79 88888.00 2021-02-27 19:58:09.409 058 15692.89 412.67 52890.85 88888.00 2021-02-27 19:58:09.909 058 15692.87 412.64 52890.90 88888.00 2021-02-27 19:58:10.409 058 15692.89 412.64 52890.89 88888.00 2021-02-27 19:58:10.909 058 15692.98 412.67 52890.87 88888.00 2021-02-27 19:58:11.409 058 15693.00 412.65 52890.81 88888.00 2021-02-27 19:58:11.909 058 15693.00 412.64 52890.84 88888.00 2021-02-27 19:58:12.409 058 15693.01 412.67 52890.90 88888.00 2021-02-27 19:58:12.909 058 15693.05 412.67 52890.91 88888.00 2021-02-27 19:58:13.409 058 15693.11 412.64 52890.89 88888.00 2021-02-27 19:58:13.909 058 15693.08 412.63 52890.80 88888.00 2021-02-27 19:58:14.409 058 15693.07 412.56 52890.78 88888.00 2021-02-27 19:58:14.909 058 15693.04 412.54 52890.78 88888.00 2021-02-27 19:58:15.409 058 15693.04 412.51 52890.78 88888.00 2021-02-27 19:58:15.909 058 15693.03 412.48 52890.77 88888.00 2021-02-27 19:58:16.409 058 15693.07 412.50 52890.82 88888.00 2021-02-27 19:58:16.909 058 15693.09 412.50 52890.78 88888.00 2021-02-27 19:58:17.409 058 15693.07 412.44 52890.77 88888.00 2021-02-27 19:58:17.909 058 15693.05 412.38 52890.76 88888.00 2021-02-27 19:58:18.409 058 15693.07 412.39 52890.77 88888.00 2021-02-27 19:58:18.909 058 15693.05 412.35 52890.78 88888.00 2021-02-27 19:58:19.409 058 15693.07 412.30 52890.80 88888.00 2021-02-27 19:58:19.909 058 15693.04 412.27 52890.82 88888.00 2021-02-27 19:58:20.409 058 15693.07 412.25 52890.83 88888.00 2021-02-27 19:58:20.909 058 15693.04 412.25 52890.82 88888.00 2021-02-27 19:58:21.409 058 15693.00 412.26 52890.80 88888.00 2021-02-27 19:58:21.909 058 15692.96 412.21 52890.75 88888.00 2021-02-27 19:58:22.409 058 15692.93 412.19 52890.72 88888.00 2021-02-27 19:58:22.909 058 15692.94 412.20 52890.68 88888.00 2021-02-27 19:58:23.409 058 15692.98 412.21 52890.64 88888.00 2021-02-27 19:58:23.909 058 15692.95 412.20 52890.65 88888.00 2021-02-27 19:58:24.409 058 15692.92 412.16 52890.64 88888.00 2021-02-27 19:58:24.909 058 15692.95 412.10 52890.66 88888.00 2021-02-27 19:58:25.409 058 15693.03 412.03 52890.64 88888.00 2021-02-27 19:58:25.909 058 15693.04 411.98 52890.62 88888.00 2021-02-27 19:58:26.409 058 15693.03 411.95 52890.60 88888.00 2021-02-27 19:58:27.409 058 15692.94 412.01 52890.67 88888.00 2021-02-27 19:58:27.909 058 15692.95 412.00 52890.64 88888.00 2021-02-27 19:58:28.409 058 15692.94 412.00 52890.64 88888.00 2021-02-27 19:58:28.909 058 15692.94 412.02 52890.67 88888.00 2021-02-27 19:58:29.409 058 15692.95 412.03 52890.71 88888.00 2021-02-27 19:58:29.909 058 15692.94 412.03 52890.65 88888.00 2021-02-27 19:58:30.409 058 15692.83 411.99 52890.61 88888.00 2021-02-27 19:58:30.909 058 15692.83 411.95 52890.67 88888.00 2021-02-27 19:58:31.409 058 15692.85 411.93 52890.64 88888.00 2021-02-27 19:58:31.909 058 15692.87 411.90 52890.61 88888.00 2021-02-27 19:58:32.409 058 15692.84 411.91 52890.60 88888.00 2021-02-27 19:58:32.909 058 15692.75 411.90 52890.60 88888.00 2021-02-27 19:58:33.409 058 15692.68 411.89 52890.55 88888.00 2021-02-27 19:58:33.909 058 15692.75 411.90 52890.50 88888.00 2021-02-27 19:58:34.409 058 15692.78 411.84 52890.51 88888.00 2021-02-27 19:58:34.909 058 15692.78 411.83 52890.51 88888.00 2021-02-27 19:58:35.409 058 15692.77 411.81 52890.58 88888.00 2021-02-27 19:58:35.909 058 15692.75 411.77 52890.53 88888.00 2021-02-27 19:58:36.409 058 15692.71 411.75 52890.56 88888.00 2021-02-27 19:58:36.909 058 15692.69 411.72 52890.56 88888.00 2021-02-27 19:58:37.409 058 15692.74 411.65 52890.56 88888.00 2021-02-27 19:58:37.909 058 15692.68 411.63 52890.50 88888.00 2021-02-27 19:58:38.409 058 15692.65 411.59 52890.48 88888.00 2021-02-27 19:58:38.909 058 15692.67 411.57 52890.48 88888.00 2021-02-27 19:58:39.409 058 15692.68 411.51 52890.52 88888.00 2021-02-27 19:58:39.909 058 15692.72 411.49 52890.55 88888.00 2021-02-27 19:58:40.409 058 15692.72 411.48 52890.52 88888.00 2021-02-27 19:58:40.909 058 15692.75 411.48 52890.53 88888.00 2021-02-27 19:58:41.409 058 15692.80 411.44 52890.52 88888.00 2021-02-27 19:58:41.909 058 15692.75 411.41 52890.62 88888.00 2021-02-27 19:58:42.409 058 15692.73 411.40 52890.60 88888.00 2021-02-27 19:58:42.909 058 15692.77 411.40 52890.56 88888.00 2021-02-27 19:58:43.409 058 15692.78 411.41 52890.57 88888.00 2021-02-27 19:58:43.909 058 15692.74 411.42 52890.58 88888.00 2021-02-27 19:58:44.409 058 15692.69 411.48 52890.60 88888.00 2021-02-27 19:58:44.909 058 15692.72 411.49 52890.64 88888.00 2021-02-27 19:58:45.409 058 15692.72 411.48 52890.60 88888.00 2021-02-27 19:58:45.909 058 15692.74 411.48 52890.58 88888.00 2021-02-27 19:58:46.409 058 15692.68 411.53 52890.58 88888.00 2021-02-27 19:58:46.909 058 15692.64 411.60 52890.61 88888.00 2021-02-27 19:58:47.409 058 15692.64 411.63 52890.65 88888.00 2021-02-27 19:58:47.909 058 15692.62 411.65 52890.67 88888.00 2021-02-27 19:58:48.409 058 15692.62 411.69 52890.69 88888.00 2021-02-27 19:58:48.909 058 15692.59 411.73 52890.72 88888.00 2021-02-27 19:58:49.409 058 15692.56 411.76 52890.70 88888.00 2021-02-27 19:58:49.909 058 15692.54 411.81 52890.69 88888.00 2021-02-27 19:58:50.409 058 15692.50 411.87 52890.69 88888.00 2021-02-27 19:58:50.909 058 15692.54 411.94 52890.65 88888.00 2021-02-27 19:58:51.409 058 15692.48 411.98 52890.68 88888.00 2021-02-27 19:58:51.909 058 15692.45 412.05 52890.72 88888.00 2021-02-27 19:58:52.409 058 15692.44 412.18 52890.72 88888.00 2021-02-27 19:58:52.909 058 15692.45 412.25 52890.70 88888.00 2021-02-27 19:58:53.409 058 15692.46 412.22 52890.69 88888.00 2021-02-27 19:58:53.909 058 15692.48 412.26 52890.77 88888.00 2021-02-27 19:58:54.409 058 15692.50 412.28 52890.78 88888.00 2021-02-27 19:58:54.909 058 15692.48 412.31 52890.80 88888.00 2021-02-27 19:58:55.409 058 15692.50 412.35 52890.79 88888.00 2021-02-27 19:58:55.909 058 15692.53 412.36 52890.82 88888.00 2021-02-27 19:58:56.409 058 15692.56 412.39 52890.81 88888.00 2021-02-27 19:58:56.909 058 15692.57 412.44 52890.79 88888.00 2021-02-27 19:58:57.409 058 15692.60 412.47 52890.83 88888.00 2021-02-27 19:58:57.909 058 15692.62 412.51 52890.88 88888.00 2021-02-27 19:58:58.909 058 15692.77 412.60 52890.90 88888.00 2021-02-27 19:58:59.409 058 15692.83 412.59 52890.88 88888.00 2021-02-27 19:58:59.909 058 15692.83 412.55 52890.85 88888.00 2021-02-27 19:59:00.409 058 15692.89 412.51 52890.86 88888.00 2021-02-27 19:59:00.909 058 15692.90 412.50 52890.96 88888.00 2021-02-27 19:59:01.409 058 15692.94 412.52 52890.91 88888.00 2021-02-27 19:59:01.909 058 15693.02 412.48 52890.86 88888.00 2021-02-27 19:59:02.409 058 15693.09 412.45 52890.82 88888.00 2021-02-27 19:59:02.909 058 15693.10 412.47 52890.79 88888.00 2021-02-27 19:59:03.409 058 15693.10 412.47 52890.80 88888.00 2021-02-27 19:59:03.910 058 15693.16 412.39 52890.84 88888.00 2021-02-27 19:59:04.410 058 15693.13 412.33 52890.83 88888.00 2021-02-27 19:59:04.910 058 15693.13 412.27 52890.77 88888.00 2021-02-27 19:59:05.410 058 15693.16 412.24 52890.72 88888.00 2021-02-27 19:59:05.910 058 15693.17 412.20 52890.67 88888.00 2021-02-27 19:59:06.410 058 15693.21 412.17 52890.62 88888.00 2021-02-27 19:59:06.910 058 15693.21 412.10 52890.59 88888.00 2021-02-27 19:59:07.410 058 15693.23 412.04 52890.56 88888.00 2021-02-27 19:59:07.910 058 15693.30 412.03 52890.48 88888.00 2021-02-27 19:59:08.910 058 15693.31 411.89 52890.35 88888.00 2021-02-27 19:59:09.410 058 15693.38 411.81 52890.33 88888.00 2021-02-27 19:59:09.910 058 15693.41 411.79 52890.27 88888.00 2021-02-27 19:59:10.410 058 15693.40 411.76 52890.17 88888.00 2021-02-27 19:59:10.910 058 15693.39 411.73 52890.06 88888.00 2021-02-27 19:59:11.410 058 15693.38 411.69 52889.94 88888.00 2021-02-27 19:59:11.910 058 15693.47 411.69 52889.88 88888.00 2021-02-27 19:59:12.410 058 15693.45 411.69 52889.83 88888.00 2021-02-27 19:59:12.910 058 15693.45 411.70 52889.70 88888.00 2021-02-27 19:59:13.410 058 15693.46 411.75 52889.61 88888.00 2021-02-27 19:59:13.910 058 15693.43 411.83 52889.47 88888.00 2021-02-27 19:59:14.410 058 15693.44 411.89 52889.44 88888.00 2021-02-27 19:59:14.910 058 15693.41 411.95 52889.46 88888.00 2021-02-27 19:59:15.410 058 15693.38 412.04 52889.46 88888.00 2021-02-27 19:59:15.910 058 15693.28 412.08 52889.48 88888.00 2021-02-27 19:59:16.910 058 15693.04 412.15 52889.56 88888.00 2021-02-27 19:59:17.410 058 15692.96 412.17 52889.60 88888.00 2021-02-27 19:59:17.910 058 15692.87 412.17 52889.72 88888.00 2021-02-27 19:59:18.410 058 15692.78 412.12 52889.81 88888.00 2021-02-27 19:59:18.910 058 15692.74 412.11 52889.78 88888.00 2021-02-27 19:59:19.410 058 15692.73 412.05 52889.82 88888.00 2021-02-27 19:59:19.910 058 15692.64 412.02 52889.87 88888.00 2021-02-27 19:59:20.410 058 15692.58 412.00 52889.91 88888.00 2021-02-27 19:59:20.910 058 15692.54 411.98 52889.96 88888.00 2021-02-27 19:59:21.410 058 15692.49 412.02 52890.03 88888.00 2021-02-27 19:59:21.910 058 15692.41 412.03 52890.07 88888.00 2021-02-27 19:59:22.410 058 15692.41 412.04 52890.08 88888.00 2021-02-27 19:59:22.910 058 15692.37 412.05 52890.11 88888.00 2021-02-27 19:59:23.410 058 15692.42 412.05 52890.17 88888.00 2021-02-27 19:59:23.910 058 15692.45 412.08 52890.24 88888.00 2021-02-27 19:59:24.410 058 15692.46 412.12 52890.21 88888.00 2021-02-27 19:59:24.910 058 15692.42 412.16 52890.20 88888.00 2021-02-27 19:59:25.410 058 15692.44 412.22 52890.21 88888.00 2021-02-27 19:59:25.910 058 15692.45 412.25 52890.16 88888.00 2021-02-27 19:59:26.410 058 15692.47 412.27 52890.17 88888.00 2021-02-27 19:59:26.910 058 15692.47 412.29 52890.25 88888.00 2021-02-27 19:59:27.410 058 15692.55 412.36 52890.25 88888.00 2021-02-27 19:59:27.910 058 15692.58 412.44 52890.19 88888.00 2021-02-27 19:59:28.410 058 15692.59 412.45 52890.16 88888.00 2021-02-27 19:59:28.910 058 15692.59 412.48 52890.27 88888.00 2021-02-27 19:59:29.410 058 15692.63 412.55 52890.30 88888.00 2021-02-27 19:59:30.410 058 15692.64 412.65 52890.31 88888.00 2021-02-27 19:59:30.910 058 15692.72 412.67 52890.33 88888.00 2021-02-27 19:59:31.410 058 15692.77 412.69 52890.30 88888.00 2021-02-27 19:59:31.910 058 15692.81 412.70 52890.29 88888.00 2021-02-27 19:59:32.410 058 15692.86 412.72 52890.21 88888.00 2021-02-27 19:59:32.910 058 15692.91 412.77 52890.19 88888.00 2021-02-27 19:59:33.410 058 15692.96 412.81 52890.30 88888.00 2021-02-27 19:59:33.910 058 15692.99 412.82 52890.25 88888.00 2021-02-27 19:59:34.410 058 15693.03 412.85 52890.22 88888.00 2021-02-27 19:59:34.910 058 15693.09 412.88 52890.29 88888.00 2021-02-27 19:59:35.410 058 15693.10 412.89 52890.30 88888.00 2021-02-27 19:59:35.910 058 15693.16 412.90 52890.33 88888.00 2021-02-27 19:59:36.410 058 15693.22 412.91 52890.33 88888.00 2021-02-27 19:59:36.910 058 15693.28 412.88 52890.31 88888.00 2021-02-27 19:59:37.410 058 15693.38 412.85 52890.29 88888.00 2021-02-27 19:59:37.910 058 15693.43 412.86 52890.30 88888.00 2021-02-27 19:59:38.410 058 15693.48 412.87 52890.37 88888.00 2021-02-27 19:59:38.910 058 15693.52 412.88 52890.37 88888.00 2021-02-27 19:59:39.410 058 15693.57 412.87 52890.41 88888.00 2021-02-27 19:59:39.910 058 15693.67 412.87 52890.43 88888.00 2021-02-27 19:59:40.410 058 15693.76 412.85 52890.40 88888.00 2021-02-27 19:59:40.910 058 15693.75 412.78 52890.40 88888.00 2021-02-27 19:59:41.410 058 15693.80 412.79 52890.45 88888.00 2021-02-27 19:59:41.910 058 15693.83 412.76 52890.50 88888.00 2021-02-27 19:59:42.410 058 15693.88 412.70 52890.50 88888.00 2021-02-27 19:59:42.910 058 15693.91 412.64 52890.53 88888.00 2021-02-27 19:59:43.410 058 15693.86 412.61 52890.61 88888.00 2021-02-27 19:59:43.910 058 15693.85 412.55 52890.60 88888.00 2021-02-27 19:59:44.410 058 15693.88 412.46 52890.56 88888.00 2021-02-27 19:59:44.910 058 15693.88 412.43 52890.63 88888.00 2021-02-27 19:59:45.410 058 15693.85 412.34 52890.68 88888.00 2021-02-27 19:59:45.910 058 15693.84 412.24 52890.69 88888.00 2021-02-27 19:59:46.410 058 15693.76 412.17 52890.75 88888.00 2021-02-27 19:59:46.910 058 15693.68 412.15 52890.75 88888.00 2021-02-27 19:59:47.410 058 15693.64 412.07 52890.73 88888.00 2021-02-27 19:59:47.910 058 15693.59 412.02 52890.77 88888.00 2021-02-27 19:59:48.410 058 15693.54 411.93 52890.81 88888.00 2021-02-27 19:59:48.910 058 15693.49 411.78 52890.81 88888.00 2021-02-27 19:59:49.410 058 15693.45 411.68 52890.75 88888.00 2021-02-27 19:59:49.910 058 15693.37 411.63 52890.67 88888.00 2021-02-27 19:59:50.410 058 15693.32 411.55 52890.68 88888.00 2021-02-27 19:59:50.910 058 15693.22 411.48 52890.67 88888.00 2021-02-27 19:59:51.410 058 15693.17 411.42 52890.71 88888.00 2021-02-27 19:59:51.910 058 15693.08 411.35 52890.65 88888.00 2021-02-27 19:59:52.410 058 15693.00 411.30 52890.66 88888.00 2021-02-27 19:59:52.910 058 15692.91 411.27 52890.68 88888.00 2021-02-27 19:59:53.410 058 15692.85 411.24 52890.67 88888.00 2021-02-27 19:59:53.910 058 15692.77 411.22 52890.68 88888.00 2021-02-27 19:59:54.410 058 15692.69 411.14 52890.63 88888.00 2021-02-27 19:59:54.910 058 15692.63 411.09 52890.58 88888.00 2021-02-27 19:59:55.410 058 15692.59 411.06 52890.49 88888.00 2021-02-27 19:59:55.910 058 15692.57 411.07 52890.47 88888.00 2021-02-27 19:59:56.410 058 15692.54 411.07 52890.50 88888.00 2021-02-27 19:59:56.910 058 15692.47 411.10 52890.46 88888.00 2021-02-27 19:59:57.410 058 15692.48 411.18 52890.45 88888.00 2021-02-27 19:59:57.910 058 15692.42 411.21 52890.45 88888.00 2021-02-27 19:59:58.410 058 15692.42 411.25 52890.41 88888.00 2021-02-27 19:59:58.910 058 15692.42 411.27 52890.31 88888.00 2021-02-27 19:59:59.410 058 15692.44 411.31 52890.26 88888.00 2021-02-27 19:59:59.910 058 15692.41 411.36 52890.24 88888.00 2021-02-27 20:00:00.410 058 15692.40 411.42 52890.21 88888.00 2021-02-27 20:00:00.910 058 15692.42 411.52 52890.22 88888.00 2021-02-27 20:00:01.410 058 15692.45 411.58 52890.19 88888.00 2021-02-27 20:00:01.910 058 15692.47 411.59 52890.14 88888.00 2021-02-27 20:00:02.410 058 15692.45 411.66 52890.15 88888.00 2021-02-27 20:00:02.910 058 15692.46 411.73 52890.18 88888.00 2021-02-27 20:00:03.410 058 15692.54 411.76 52890.16 88888.00 2021-02-27 20:00:03.910 058 15692.62 411.81 52890.11 88888.00 2021-02-27 20:00:04.410 058 15692.65 411.83 52890.06 88888.00 2021-02-27 20:00:04.910 058 15692.68 411.91 52890.08 88888.00 2021-02-27 20:00:05.410 058 15692.72 411.99 52890.10 88888.00 2021-02-27 20:00:05.910 058 15692.76 412.04 52890.12 88888.00 2021-02-27 20:00:06.410 058 15692.81 412.11 52890.14 88888.00 2021-02-27 20:00:06.910 058 15692.84 412.16 52890.12 88888.00 2021-02-27 20:00:07.410 058 15692.85 412.21 52890.07 88888.00 2021-02-27 20:00:07.910 058 15692.92 412.25 52890.06 88888.00 2021-02-27 20:00:08.410 058 15693.00 412.30 52890.05 88888.00 2021-02-27 20:00:08.910 058 15693.09 412.38 52890.08 88888.00 2021-02-27 20:00:09.410 058 15693.12 412.39 52890.14 88888.00 2021-02-27 20:00:09.910 058 15693.23 412.45 52890.18 88888.00 2021-02-27 20:00:10.410 058 15693.31 412.44 52890.24 88888.00 2021-02-27 20:00:10.910 058 15693.31 412.46 52890.23 88888.00 2021-02-27 20:00:11.410 058 15693.30 412.51 52890.20 88888.00 2021-02-27 20:00:11.910 058 15693.35 412.57 52890.19 88888.00 2021-02-27 20:00:12.410 058 15693.45 412.60 52890.30 88888.00 2021-02-27 20:00:12.910 058 15693.54 412.65 52890.30 88888.00 2021-02-27 20:00:13.410 058 15693.59 412.65 52890.26 88888.00 2021-02-27 20:00:13.910 058 15693.63 412.64 52890.30 88888.00 2021-02-27 20:00:14.410 058 15693.66 412.71 52890.37 88888.00 2021-02-27 20:00:14.910 058 15693.72 412.69 52890.43 88888.00 2021-02-27 20:00:15.410 058 15693.80 412.64 52890.45 88888.00 2021-02-27 20:00:15.910 058 15693.85 412.62 52890.48 88888.00 2021-02-27 20:00:16.410 058 15693.93 412.67 52890.50 88888.00 2021-02-27 20:00:16.910 058 15693.89 412.69 52890.52 88888.00 2021-02-27 20:00:17.410 058 15693.93 412.70 52890.59 88888.00 2021-02-27 20:00:17.910 058 15693.97 412.69 52890.67 88888.00 2021-02-27 20:00:18.410 058 15694.03 412.68 52890.71 88888.00 2021-02-27 20:00:18.910 058 15694.07 412.68 52890.73 88888.00 2021-02-27 20:00:19.410 058 15694.08 412.67 52890.76 88888.00 2021-02-27 20:00:19.910 058 15694.07 412.63 52890.80 88888.00 2021-02-27 20:00:20.410 058 15694.07 412.57 52890.86 88888.00 2021-02-27 20:00:20.910 058 15694.03 412.56 52890.90 88888.00 2021-02-27 20:00:21.410 058 15694.00 412.48 52890.95 88888.00 2021-02-27 20:00:21.910 058 15693.97 412.42 52890.96 88888.00 2021-02-27 20:00:22.410 058 15693.95 412.38 52891.04 88888.00 2021-02-27 20:00:22.910 058 15693.92 412.34 52891.06 88888.00 2021-02-27 20:00:23.410 058 15693.83 412.33 52891.15 88888.00 2021-02-27 20:00:23.910 058 15693.74 412.28 52891.13 88888.00 2021-02-27 20:00:24.410 058 15693.68 412.20 52891.09 88888.00 2021-02-27 20:00:24.910 058 15693.64 412.16 52891.08 88888.00 2021-02-27 20:00:25.410 058 15693.55 412.13 52891.13 88888.00 2021-02-27 20:00:25.910 058 15693.52 412.09 52891.12 88888.00 2021-02-27 20:00:26.410 058 15693.44 412.03 52891.13 88888.00 2021-02-27 20:00:26.910 058 15693.35 412.03 52891.20 88888.00 2021-02-27 20:00:27.410 058 15693.28 412.03 52891.27 88888.00 2021-02-27 20:00:27.910 058 15693.14 411.94 52891.23 88888.00 2021-02-27 20:00:28.410 058 15693.11 411.87 52891.20 88888.00 2021-02-27 20:00:28.910 058 15692.98 411.82 52891.05 88888.00 2021-02-27 20:00:29.410 058 15692.89 411.78 52891.01 88888.00 2021-02-27 20:00:29.910 058 15692.86 411.77 52890.92 88888.00 2021-02-27 20:00:30.410 058 15692.74 411.73 52890.88 88888.00 2021-02-27 20:00:30.910 058 15692.65 411.75 52890.84 88888.00 2021-02-27 20:00:31.410 058 15692.59 411.75 52890.82 88888.00 2021-02-27 20:00:31.910 058 15692.54 411.75 52890.83 88888.00 2021-02-27 20:00:32.410 058 15692.49 411.78 52890.83 88888.00 2021-02-27 20:00:32.910 058 15692.51 411.79 52890.76 88888.00 2021-02-27 20:00:33.410 058 15692.48 411.79 52890.73 88888.00 2021-02-27 20:00:33.910 058 15692.41 411.79 52890.72 88888.00 2021-02-27 20:00:34.410 058 15692.44 411.82 52890.72 88888.00 2021-02-27 20:00:34.910 058 15692.38 411.83 52890.58 88888.00 2021-02-27 20:00:35.410 058 15692.39 411.83 52890.47 88888.00 2021-02-27 20:00:35.910 058 15692.41 411.85 52890.36 88888.00 2021-02-27 20:00:36.410 058 15692.38 411.87 52890.33 88888.00 2021-02-27 20:00:36.910 058 15692.36 411.91 52890.35 88888.00 2021-02-27 20:00:37.410 058 15692.41 411.91 52890.32 88888.00 2021-02-27 20:00:37.910 058 15692.47 411.87 52890.28 88888.00 2021-02-27 20:00:38.410 058 15692.51 411.92 52890.30 88888.00 2021-02-27 20:00:38.910 058 15692.56 411.96 52890.24 88888.00 2021-02-27 20:00:39.410 058 15692.60 412.03 52890.17 88888.00 2021-02-27 20:00:39.910 058 15692.64 412.07 52890.14 88888.00 2021-02-27 20:00:40.410 058 15692.68 412.07 52890.14 88888.00 2021-02-27 20:00:40.910 058 15692.78 412.12 52890.05 88888.00 2021-02-27 20:00:41.410 058 15692.84 412.18 52890.02 88888.00 2021-02-27 20:00:41.910 058 15692.89 412.21 52890.05 88888.00 2021-02-27 20:00:42.410 058 15692.96 412.24 52890.09 88888.00 2021-02-27 20:00:43.410 058 15693.16 412.31 52889.98 88888.00 2021-02-27 20:00:43.910 058 15693.20 412.34 52889.94 88888.00 2021-02-27 20:00:44.410 058 15693.31 412.35 52889.87 88888.00 2021-02-27 20:00:44.910 058 15693.41 412.38 52889.88 88888.00 2021-02-27 20:00:45.410 058 15693.48 412.44 52889.83 88888.00 2021-02-27 20:00:45.910 058 15693.52 412.48 52889.87 88888.00 2021-02-27 20:00:46.410 058 15693.64 412.50 52889.92 88888.00 2021-02-27 20:00:46.910 058 15693.67 412.51 52889.95 88888.00 2021-02-27 20:00:47.410 058 15693.75 412.52 52889.97 88888.00 2021-02-27 20:00:47.910 058 15693.88 412.54 52890.01 88888.00 2021-02-27 20:00:48.410 058 15693.95 412.53 52890.06 88888.00 2021-02-27 20:00:48.910 058 15694.02 412.53 52890.11 88888.00 2021-02-27 20:00:49.410 058 15694.04 412.55 52890.16 88888.00 2021-02-27 20:00:49.910 058 15694.03 412.57 52890.21 88888.00 2021-02-27 20:00:50.410 058 15694.08 412.56 52890.15 88888.00 2021-02-27 20:00:50.910 058 15694.14 412.56 52890.12 88888.00 2021-02-27 20:00:51.410 058 15694.18 412.59 52890.16 88888.00 2021-02-27 20:00:51.910 058 15694.23 412.62 52890.19 88888.00 2021-02-27 20:00:52.410 058 15694.30 412.61 52890.25 88888.00 2021-02-27 20:00:52.910 058 15694.31 412.61 52890.30 88888.00 2021-02-27 20:00:53.410 058 15694.32 412.62 52890.30 88888.00 2021-02-27 20:00:53.910 058 15694.35 412.63 52890.32 88888.00 2021-02-27 20:00:54.410 058 15694.36 412.57 52890.41 88888.00 2021-02-27 20:00:54.910 058 15694.39 412.56 52890.53 88888.00 2021-02-27 20:00:55.410 058 15694.38 412.53 52890.51 88888.00 2021-02-27 20:00:55.910 058 15694.28 412.50 52890.57 88888.00 2021-02-27 20:00:56.410 058 15694.25 412.48 52890.59 88888.00 2021-02-27 20:00:56.910 058 15694.20 412.45 52890.64 88888.00 2021-02-27 20:00:57.410 058 15694.18 412.42 52890.69 88888.00 2021-02-27 20:00:57.910 058 15694.12 412.42 52890.65 88888.00 2021-02-27 20:00:58.410 058 15694.09 412.38 52890.64 88888.00 2021-02-27 20:00:58.910 058 15694.03 412.37 52890.62 88888.00 2021-02-27 20:00:59.410 058 15693.97 412.35 52890.70 88888.00 2021-02-27 20:00:59.910 058 15694.01 412.29 52890.79 88888.00 2021-02-27 20:01:00.410 058 15694.00 412.25 52890.80 88888.00 2021-02-27 20:01:00.910 058 15693.89 412.22 52890.87 88888.00 2021-02-27 20:01:01.410 058 15693.80 412.15 52890.88 88888.00 2021-02-27 20:01:01.910 058 15693.71 412.10 52890.92 88888.00 2021-02-27 20:01:02.410 058 15693.65 412.04 52890.97 88888.00 2021-02-27 20:01:02.910 058 15693.58 411.99 52891.03 88888.00 2021-02-27 20:01:03.410 058 15693.58 411.95 52891.04 88888.00 2021-02-27 20:01:03.910 058 15693.54 411.89 52891.04 88888.00 2021-02-27 20:01:04.410 058 15693.53 411.83 52890.97 88888.00 2021-02-27 20:01:04.910 058 15693.45 411.78 52890.89 88888.00 2021-02-27 20:01:05.410 058 15693.37 411.75 52890.82 88888.00 2021-02-27 20:01:05.910 058 15693.31 411.74 52890.88 88888.00 2021-02-27 20:01:06.410 058 15693.26 411.72 52890.86 88888.00 2021-02-27 20:01:06.910 058 15693.26 411.68 52890.73 88888.00 2021-02-27 20:01:07.410 058 15693.26 411.65 52890.66 88888.00 2021-02-27 20:01:07.910 058 15693.25 411.64 52890.65 88888.00 2021-02-27 20:01:08.410 058 15693.17 411.65 52890.65 88888.00 2021-02-27 20:01:08.910 058 15693.17 411.65 52890.67 88888.00 2021-02-27 20:01:09.410 058 15693.20 411.60 52890.64 88888.00 2021-02-27 20:01:09.910 058 15693.13 411.59 52890.68 88888.00 2021-02-27 20:01:10.410 058 15693.18 411.58 52890.59 88888.00 2021-02-27 20:01:10.910 058 15693.20 411.56 52890.48 88888.00 2021-02-27 20:01:11.410 058 15693.21 411.55 52890.44 88888.00 2021-02-27 20:01:11.910 058 15693.26 411.57 52890.40 88888.00 2021-02-27 20:01:12.410 058 15693.26 411.61 52890.30 88888.00 2021-02-27 20:01:12.910 058 15693.29 411.61 52890.29 88888.00 2021-02-27 20:01:13.410 058 15693.35 411.59 52890.24 88888.00 2021-02-27 20:01:13.910 058 15693.35 411.59 52890.19 88888.00 2021-02-27 20:01:14.910 058 15693.43 411.58 52890.05 88888.00 2021-02-27 20:01:15.410 058 15693.46 411.60 52889.99 88888.00 2021-02-27 20:01:15.910 058 15693.49 411.61 52889.97 88888.00 2021-02-27 20:01:16.410 058 15693.62 411.63 52889.94 88888.00 2021-02-27 20:01:16.910 058 15693.65 411.64 52889.87 88888.00 2021-02-27 20:01:17.410 058 15693.67 411.64 52889.87 88888.00 2021-02-27 20:01:17.910 058 15693.72 411.66 52889.86 88888.00 2021-02-27 20:01:18.410 058 15693.79 411.69 52889.84 88888.00 2021-02-27 20:01:18.910 058 15693.89 411.72 52889.82 88888.00 2021-02-27 20:01:19.410 058 15693.99 411.72 52889.77 88888.00 2021-02-27 20:01:19.910 058 15694.00 411.78 52889.72 88888.00 2021-02-27 20:01:20.410 058 15694.11 411.81 52889.72 88888.00 2021-02-27 20:01:20.910 058 15694.19 411.78 52889.78 88888.00 2021-02-27 20:01:21.410 058 15694.27 411.83 52889.80 88888.00 2021-02-27 20:01:21.910 058 15694.30 411.92 52889.77 88888.00 2021-02-27 20:01:22.410 058 15694.36 411.94 52889.71 88888.00 2021-02-27 20:01:22.910 058 15694.41 411.96 52889.72 88888.00 2021-02-27 20:01:23.410 058 15694.44 412.01 52889.76 88888.00 2021-02-27 20:01:23.910 058 15694.47 412.05 52889.71 88888.00 2021-02-27 20:01:24.410 058 15694.54 412.03 52889.68 88888.00 2021-02-27 20:01:24.910 058 15694.56 412.03 52889.75 88888.00 2021-02-27 20:01:25.410 058 15694.55 412.08 52889.80 88888.00 2021-02-27 20:01:25.910 058 15694.55 412.10 52889.88 88888.00 2021-02-27 20:01:26.410 058 15694.58 412.16 52889.89 88888.00 2021-02-27 20:01:26.910 058 15694.65 412.25 52889.90 88888.00 2021-02-27 20:01:27.410 058 15694.68 412.28 52889.90 88888.00 2021-02-27 20:01:27.910 058 15694.70 412.31 52889.88 88888.00 2021-02-27 20:01:28.410 058 15694.80 412.34 52889.97 88888.00 2021-02-27 20:01:28.910 058 15694.79 412.34 52890.01 88888.00 2021-02-27 20:01:29.410 058 15694.74 412.38 52890.03 88888.00 2021-02-27 20:01:29.910 058 15694.80 412.43 52890.07 88888.00 2021-02-27 20:01:30.410 058 15694.83 412.51 52890.11 88888.00 2021-02-27 20:01:30.910 058 15694.81 412.53 52890.21 88888.00 2021-02-27 20:01:31.410 058 15694.77 412.52 52890.24 88888.00 2021-02-27 20:01:31.910 058 15694.80 412.51 52890.25 88888.00 2021-02-27 20:01:32.910 058 15694.77 412.57 52890.44 88888.00 2021-02-27 20:01:33.410 058 15694.75 412.61 52890.42 88888.00 2021-02-27 20:01:33.910 058 15694.76 412.62 52890.41 88888.00 2021-02-27 20:01:34.410 058 15694.71 412.59 52890.41 88888.00 2021-02-27 20:01:34.910 058 15694.63 412.56 52890.47 88888.00 2021-02-27 20:01:35.410 058 15694.59 412.60 52890.49 88888.00 2021-02-27 20:01:35.910 058 15694.61 412.60 52890.51 88888.00 2021-02-27 20:01:36.410 058 15694.53 412.57 52890.55 88888.00 2021-02-27 20:01:36.910 058 15694.46 412.52 52890.58 88888.00 2021-02-27 20:01:37.410 058 15694.43 412.52 52890.62 88888.00 2021-02-27 20:01:37.910 058 15694.40 412.52 52890.68 88888.00 2021-02-27 20:01:38.410 058 15694.37 412.50 52890.70 88888.00 2021-02-27 20:01:38.910 058 15694.38 412.43 52890.66 88888.00 2021-02-27 20:01:39.410 058 15694.34 412.38 52890.65 88888.00 2021-02-27 20:01:39.910 058 15694.30 412.38 52890.72 88888.00 2021-02-27 20:01:40.410 058 15694.22 412.36 52890.64 88888.00 2021-02-27 20:01:40.910 058 15694.17 412.30 52890.63 88888.00 2021-02-27 20:01:41.410 058 15694.14 412.22 52890.67 88888.00 2021-02-27 20:01:41.910 058 15694.14 412.18 52890.66 88888.00 2021-02-27 20:01:42.910 058 15694.14 411.95 52890.60 88888.00 2021-02-27 20:01:43.410 058 15694.20 411.89 52890.60 88888.00 2021-02-27 20:01:43.910 058 15694.20 411.83 52890.58 88888.00 2021-02-27 20:01:44.410 058 15694.21 411.76 52890.57 88888.00 2021-02-27 20:01:44.910 058 15694.31 411.72 52890.56 88888.00 2021-02-27 20:01:45.410 058 15694.37 411.67 52890.55 88888.00 2021-02-27 20:01:45.910 058 15694.45 411.67 52890.56 88888.00 2021-02-27 20:01:46.410 058 15694.54 411.68 52890.48 88888.00 2021-02-27 20:01:46.910 058 15694.57 411.68 52890.38 88888.00 2021-02-27 20:01:47.410 058 15694.63 411.74 52890.38 88888.00 2021-02-27 20:01:47.910 058 15694.66 411.79 52890.28 88888.00 2021-02-27 20:01:48.410 058 15694.67 411.79 52890.24 88888.00 2021-02-27 20:01:48.910 058 15694.68 411.77 52890.19 88888.00 2021-02-27 20:01:49.410 058 15694.68 411.82 52890.25 88888.00 2021-02-27 20:01:49.910 058 15694.75 411.87 52890.25 88888.00 2021-02-27 20:01:50.410 058 15694.81 411.89 52890.22 88888.00 2021-02-27 20:01:50.910 058 15694.83 411.90 52890.10 88888.00 2021-02-27 20:01:51.410 058 15694.88 411.90 52890.09 88888.00 2021-02-27 20:01:51.910 058 15694.93 411.90 52890.03 88888.00 2021-02-27 20:01:52.410 058 15694.93 411.85 52889.97 88888.00 2021-02-27 20:01:52.910 058 15694.99 411.82 52889.89 88888.00 2021-02-27 20:01:53.410 058 15695.04 411.79 52889.80 88888.00 2021-02-27 20:01:53.910 058 15695.12 411.82 52889.72 88888.00 2021-02-27 20:01:54.410 058 15695.21 411.81 52889.66 88888.00 2021-02-27 20:01:54.910 058 15695.35 411.81 52889.54 88888.00 2021-02-27 20:01:55.410 058 15695.55 411.78 52889.43 88888.00 2021-02-27 20:01:56.410 058 15696.06 411.98 52889.21 88888.00 2021-02-27 20:01:56.910 058 15696.44 412.20 52889.12 88888.00 2021-02-27 20:01:57.410 058 15696.88 412.57 52889.00 88888.00 2021-02-27 20:01:57.910 058 15697.23 413.07 52888.94 88888.00 2021-02-27 20:01:58.410 058 15697.41 413.75 52888.86 88888.00 2021-02-27 20:01:58.910 058 15697.36 414.47 52888.89 88888.00 2021-02-27 20:01:59.410 058 15697.03 415.05 52888.91 88888.00 2021-02-27 20:01:59.910 058 15696.47 415.40 52888.97 88888.00 2021-02-27 20:02:00.410 058 15695.88 415.42 52889.07 88888.00 2021-02-27 20:02:00.910 058 15695.35 415.19 52889.23 88888.00 2021-02-27 20:02:01.410 058 15695.00 414.76 52889.39 88888.00 2021-02-27 20:02:01.910 058 15694.75 414.26 52889.50 88888.00 2021-02-27 20:02:02.410 058 15694.72 413.80 52889.56 88888.00 2021-02-27 20:02:02.910 058 15694.73 413.54 52889.65 88888.00 2021-02-27 20:02:03.410 058 15694.76 413.29 52889.69 88888.00 2021-02-27 20:02:03.910 058 15694.89 413.07 52889.77 88888.00 2021-02-27 20:02:04.410 058 15694.93 412.93 52889.80 88888.00 2021-02-27 20:02:04.910 058 15695.01 412.80 52889.84 88888.00 2021-02-27 20:02:05.410 058 15695.12 412.76 52889.90 88888.00 2021-02-27 20:02:06.410 058 15695.24 412.67 52890.04 88888.00 2021-02-27 20:02:06.910 058 15695.29 412.63 52890.07 88888.00 2021-02-27 20:02:07.410 058 15695.35 412.68 52890.06 88888.00 2021-02-27 20:02:07.910 058 15695.40 412.67 52890.17 88888.00 2021-02-27 20:02:08.410 058 15695.39 412.65 52890.24 88888.00 2021-02-27 20:02:08.910 058 15695.40 412.65 52890.25 88888.00 2021-02-27 20:02:09.410 058 15695.40 412.65 52890.32 88888.00 2021-02-27 20:02:09.910 058 15695.39 412.64 52890.37 88888.00 2021-02-27 20:02:10.410 058 15695.42 412.61 52890.38 88888.00 2021-02-27 20:02:10.910 058 15695.44 412.61 52890.40 88888.00 2021-02-27 20:02:11.410 058 15695.45 412.61 52890.45 88888.00 2021-02-27 20:02:11.910 058 15695.46 412.62 52890.47 88888.00 2021-02-27 20:02:12.410 058 15695.43 412.60 52890.56 88888.00 2021-02-27 20:02:12.910 058 15695.42 412.57 52890.66 88888.00 2021-02-27 20:02:13.410 058 15695.40 412.52 52890.64 88888.00 2021-02-27 20:02:13.910 058 15695.42 412.53 52890.59 88888.00 2021-02-27 20:02:14.410 058 15695.36 412.48 52890.70 88888.00 2021-02-27 20:02:14.910 058 15695.34 412.46 52890.71 88888.00 2021-02-27 20:02:15.410 058 15695.30 412.48 52890.72 88888.00 2021-02-27 20:02:15.910 058 15695.24 412.46 52890.71 88888.00 2021-02-27 20:02:16.410 058 15695.20 412.39 52890.70 88888.00 2021-02-27 20:02:16.910 058 15695.20 412.34 52890.73 88888.00 2021-02-27 20:02:17.410 058 15695.19 412.29 52890.78 88888.00 2021-02-27 20:02:17.910 058 15695.10 412.27 52890.78 88888.00 2021-02-27 20:02:18.410 058 15695.09 412.26 52890.73 88888.00 2021-02-27 20:02:18.910 058 15695.10 412.20 52890.79 88888.00 2021-02-27 20:02:19.410 058 15695.06 412.21 52890.75 88888.00 2021-02-27 20:02:19.910 058 15695.00 412.20 52890.70 88888.00 2021-02-27 20:02:20.410 058 15695.02 412.16 52890.69 88888.00 2021-02-27 20:02:20.910 058 15695.02 412.12 52890.70 88888.00 2021-02-27 20:02:21.410 058 15695.01 412.12 52890.70 88888.00 2021-02-27 20:02:21.910 058 15695.00 412.12 52890.69 88888.00 2021-02-27 20:02:22.410 058 15694.94 412.11 52890.66 88888.00 2021-02-27 20:02:22.910 058 15694.93 412.08 52890.64 88888.00 2021-02-27 20:02:23.410 058 15694.92 412.07 52890.59 88888.00 2021-02-27 20:02:23.910 058 15694.91 412.09 52890.57 88888.00 2021-02-27 20:02:24.410 058 15694.90 412.08 52890.51 88888.00 2021-02-27 20:02:24.910 058 15694.98 412.10 52890.47 88888.00 2021-02-27 20:02:25.410 058 15695.02 412.11 52890.44 88888.00 2021-02-27 20:02:25.910 058 15695.04 412.12 52890.36 88888.00 2021-02-27 20:02:26.410 058 15695.04 412.16 52890.39 88888.00 2021-02-27 20:02:26.910 058 15695.08 412.15 52890.35 88888.00 2021-02-27 20:02:27.410 058 15695.15 412.19 52890.31 88888.00 2021-02-27 20:02:27.910 058 15695.20 412.24 52890.23 88888.00 2021-02-27 20:02:28.410 058 15695.20 412.26 52890.18 88888.00 2021-02-27 20:02:28.910 058 15695.27 412.30 52890.15 88888.00 2021-02-27 20:02:29.410 058 15695.28 412.36 52890.08 88888.00 2021-02-27 20:02:29.910 058 15695.33 412.37 52890.09 88888.00 2021-02-27 20:02:30.410 058 15695.36 412.44 52890.10 88888.00 2021-02-27 20:02:30.910 058 15695.38 412.50 52890.09 88888.00 2021-02-27 20:02:31.410 058 15695.45 412.47 52890.08 88888.00 2021-02-27 20:02:31.910 058 15695.51 412.50 52890.04 88888.00 2021-02-27 20:02:32.410 058 15695.55 412.53 52889.99 88888.00 2021-02-27 20:02:32.910 058 15695.60 412.60 52890.01 88888.00 2021-02-27 20:02:33.410 058 15695.72 412.62 52890.01 88888.00 2021-02-27 20:02:33.910 058 15695.79 412.62 52890.05 88888.00 2021-02-27 20:02:34.410 058 15695.81 412.69 52890.00 88888.00 2021-02-27 20:02:34.910 058 15695.87 412.74 52890.04 88888.00 2021-02-27 20:02:35.410 058 15695.96 412.78 52890.01 88888.00 2021-02-27 20:02:35.910 058 15696.05 412.78 52890.02 88888.00 2021-02-27 20:02:36.410 058 15696.08 412.80 52889.97 88888.00 2021-02-27 20:02:36.910 058 15696.11 412.86 52890.00 88888.00 2021-02-27 20:02:37.910 058 15696.20 412.95 52890.10 88888.00 2021-02-27 20:02:38.410 058 15696.27 412.96 52890.06 88888.00 2021-02-27 20:02:38.910 058 15696.28 412.99 52890.07 88888.00 2021-02-27 20:02:39.410 058 15696.31 412.99 52890.10 88888.00 2021-02-27 20:02:39.910 058 15696.37 412.96 52890.15 88888.00 2021-02-27 20:02:40.410 058 15696.44 412.97 52890.14 88888.00 2021-02-27 20:02:40.910 058 15696.40 412.96 52890.15 88888.00 2021-02-27 20:02:41.410 058 15696.40 413.00 52890.18 88888.00 2021-02-27 20:02:41.910 058 15696.46 413.02 52890.21 88888.00 2021-02-27 20:02:42.410 058 15696.47 412.99 52890.25 88888.00 2021-02-27 20:02:42.910 058 15696.46 413.03 52890.33 88888.00 2021-02-27 20:02:43.410 058 15696.46 413.03 52890.37 88888.00 2021-02-27 20:02:43.910 058 15696.45 413.02 52890.33 88888.00 2021-02-27 20:02:44.410 058 15696.42 412.97 52890.35 88888.00 2021-02-27 20:02:44.910 058 15696.42 412.94 52890.39 88888.00 2021-02-27 20:02:45.410 058 15696.42 412.95 52890.43 88888.00 2021-02-27 20:02:45.910 058 15696.39 412.97 52890.53 88888.00 2021-02-27 20:02:46.410 058 15696.33 412.91 52890.61 88888.00 2021-02-27 20:02:46.910 058 15696.27 412.90 52890.70 88888.00 2021-02-27 20:02:47.410 058 15696.24 412.88 52890.70 88888.00 2021-02-27 20:02:47.910 058 15696.20 412.82 52890.72 88888.00 2021-02-27 20:02:48.410 058 15696.10 412.77 52890.73 88888.00 2021-02-27 20:02:48.910 058 15696.07 412.76 52890.75 88888.00 2021-02-27 20:02:49.410 058 15696.00 412.74 52890.79 88888.00 2021-02-27 20:02:49.910 058 15695.91 412.69 52890.79 88888.00 2021-02-27 20:02:50.410 058 15695.88 412.67 52890.80 88888.00 2021-02-27 20:02:50.910 058 15695.85 412.64 52890.79 88888.00 2021-02-27 20:02:51.410 058 15695.79 412.59 52890.71 88888.00 2021-02-27 20:02:51.910 058 15695.74 412.51 52890.72 88888.00 2021-02-27 20:02:52.410 058 15695.71 412.42 52890.72 88888.00 2021-02-27 20:02:52.910 058 15695.63 412.38 52890.71 88888.00 2021-02-27 20:02:53.410 058 15695.56 412.36 52890.71 88888.00 2021-02-27 20:02:53.910 058 15695.49 412.36 52890.71 88888.00 2021-02-27 20:02:54.410 058 15695.46 412.33 52890.76 88888.00 2021-02-27 20:02:54.910 058 15695.44 412.31 52890.79 88888.00 2021-02-27 20:02:55.910 058 15695.47 412.30 52890.80 88888.00 2021-02-27 20:02:56.410 058 15695.43 412.30 52890.76 88888.00 2021-02-27 20:02:56.910 058 15695.44 412.31 52890.78 88888.00 2021-02-27 20:02:57.410 058 15695.45 412.30 52890.79 88888.00 2021-02-27 20:02:57.910 058 15695.47 412.29 52890.80 88888.00 2021-02-27 20:02:58.410 058 15695.47 412.28 52890.76 88888.00 2021-02-27 20:02:58.910 058 15695.46 412.29 52890.75 88888.00 2021-02-27 20:02:59.410 058 15695.53 412.33 52890.79 88888.00 2021-02-27 20:02:59.910 058 15695.54 412.31 52890.71 88888.00 2021-02-27 20:03:00.410 058 15695.53 412.28 52890.63 88888.00 2021-02-27 20:03:00.910 058 15695.51 412.30 52890.56 88888.00 2021-02-27 20:03:01.410 058 15695.60 412.31 52890.65 88888.00 2021-02-27 20:03:01.910 058 15695.65 412.36 52890.68 88888.00 2021-02-27 20:03:02.410 058 15695.66 412.38 52890.66 88888.00 2021-02-27 20:03:02.910 058 15695.70 412.36 52890.67 88888.00 2021-02-27 20:03:03.410 058 15695.75 412.35 52890.59 88888.00 2021-02-27 20:03:03.910 058 15695.78 412.39 52890.52 88888.00 2021-02-27 20:03:04.410 058 15695.84 412.42 52890.46 88888.00 2021-02-27 20:03:04.910 058 15695.89 412.43 52890.44 88888.00 2021-02-27 20:03:05.410 058 15695.97 412.47 52890.37 88888.00 2021-02-27 20:03:05.910 058 15696.01 412.47 52890.37 88888.00 2021-02-27 20:03:06.410 058 15696.03 412.44 52890.42 88888.00 2021-02-27 20:03:06.910 058 15696.07 412.43 52890.39 88888.00 2021-02-27 20:03:07.410 058 15696.07 412.48 52890.38 88888.00 2021-02-27 20:03:07.910 058 15696.16 412.56 52890.37 88888.00 2021-02-27 20:03:08.410 058 15696.17 412.56 52890.32 88888.00 2021-02-27 20:03:09.410 058 15696.27 412.67 52890.32 88888.00 2021-02-27 20:03:09.910 058 15696.30 412.69 52890.35 88888.00 2021-02-27 20:03:10.410 058 15696.30 412.71 52890.32 88888.00 2021-02-27 20:03:10.910 058 15696.28 412.76 52890.33 88888.00 2021-02-27 20:03:11.410 058 15696.31 412.78 52890.38 88888.00 2021-02-27 20:03:11.910 058 15696.37 412.80 52890.32 88888.00 2021-02-27 20:03:12.410 058 15696.37 412.86 52890.30 88888.00 2021-02-27 20:03:12.910 058 15696.33 412.89 52890.30 88888.00 2021-02-27 20:03:13.410 058 15696.33 412.89 52890.36 88888.00 2021-02-27 20:03:13.910 058 15696.37 412.93 52890.29 88888.00 2021-02-27 20:03:14.410 058 15696.34 412.99 52890.28 88888.00 2021-02-27 20:03:14.910 058 15696.33 412.99 52890.30 88888.00 2021-02-27 20:03:15.410 058 15696.23 412.98 52890.30 88888.00 2021-02-27 20:03:15.910 058 15696.24 413.00 52890.28 88888.00 2021-02-27 20:03:16.410 058 15696.27 412.97 52890.32 88888.00 2021-02-27 20:03:16.910 058 15696.23 412.99 52890.39 88888.00 2021-02-27 20:03:17.410 058 15696.19 413.05 52890.43 88888.00 2021-02-27 20:03:17.910 058 15696.24 413.06 52890.49 88888.00 2021-02-27 20:03:18.410 058 15696.26 413.06 52890.47 88888.00 2021-02-27 20:03:18.910 058 15696.20 413.10 52890.45 88888.00 2021-02-27 20:03:19.410 058 15696.17 413.07 52890.49 88888.00 2021-02-27 20:03:19.910 058 15696.18 413.06 52890.53 88888.00 2021-02-27 20:03:20.410 058 15696.17 413.06 52890.67 88888.00 2021-02-27 20:03:20.910 058 15696.14 413.03 52890.68 88888.00 2021-02-27 20:03:21.410 058 15696.10 413.05 52890.69 88888.00 2021-02-27 20:03:21.910 058 15696.15 413.05 52890.65 88888.00 2021-02-27 20:03:22.410 058 15696.14 413.02 52890.66 88888.00 2021-02-27 20:03:22.910 058 15696.10 412.98 52890.68 88888.00 2021-02-27 20:03:23.410 058 15696.11 412.94 52890.68 88888.00 2021-02-27 20:03:23.910 058 15696.10 412.88 52890.69 88888.00 2021-02-27 20:03:24.410 058 15696.11 412.84 52890.71 88888.00 2021-02-27 20:03:24.910 058 15696.10 412.78 52890.72 88888.00 2021-02-27 20:03:25.410 058 15696.12 412.74 52890.79 88888.00 2021-02-27 20:03:25.910 058 15696.08 412.70 52890.85 88888.00 2021-02-27 20:03:26.410 058 15696.07 412.62 52890.82 88888.00 2021-02-27 20:03:26.910 058 15696.05 412.57 52890.76 88888.00 2021-02-27 20:03:27.410 058 15696.01 412.51 52890.76 88888.00 2021-02-27 20:03:27.910 058 15696.02 412.48 52890.83 88888.00 2021-02-27 20:03:28.410 058 15696.03 412.43 52890.79 88888.00 2021-02-27 20:03:28.910 058 15696.03 412.39 52890.76 88888.00 2021-02-27 20:03:29.410 058 15696.02 412.34 52890.71 88888.00 2021-02-27 20:03:29.910 058 15696.01 412.29 52890.72 88888.00 2021-02-27 20:03:30.410 058 15696.00 412.20 52890.73 88888.00 2021-02-27 20:03:30.910 058 15696.03 412.13 52890.75 88888.00 2021-02-27 20:03:31.410 058 15696.06 412.10 52890.72 88888.00 2021-02-27 20:03:31.910 058 15696.01 412.04 52890.73 88888.00 2021-02-27 20:03:32.410 058 15696.01 412.01 52890.71 88888.00 2021-02-27 20:03:32.910 058 15696.00 411.94 52890.62 88888.00 2021-02-27 20:03:33.410 058 15695.99 411.92 52890.61 88888.00 2021-02-27 20:03:33.910 058 15696.02 411.91 52890.55 88888.00 2021-02-27 20:03:34.410 058 15696.09 411.86 52890.46 88888.00 2021-02-27 20:03:34.910 058 15696.06 411.89 52890.46 88888.00 2021-02-27 20:03:35.410 058 15696.08 411.87 52890.47 88888.00 2021-02-27 20:03:35.910 058 15696.09 411.84 52890.44 88888.00 2021-02-27 20:03:36.410 058 15696.11 411.85 52890.38 88888.00 2021-02-27 20:03:36.910 058 15696.16 411.92 52890.32 88888.00 2021-02-27 20:03:37.410 058 15696.20 411.93 52890.33 88888.00 2021-02-27 20:03:37.910 058 15696.19 411.95 52890.26 88888.00 2021-02-27 20:03:38.410 058 15696.17 411.98 52890.25 88888.00 2021-02-27 20:03:38.910 058 15696.26 412.03 52890.30 88888.00 2021-02-27 20:03:39.411 058 15696.31 412.08 52890.22 88888.00 2021-02-27 20:03:39.911 058 15696.36 412.09 52890.17 88888.00 2021-02-27 20:03:40.911 058 15696.44 412.19 52890.17 88888.00 2021-02-27 20:03:41.411 058 15696.46 412.21 52890.11 88888.00 2021-02-27 20:03:41.911 058 15696.51 412.31 52890.11 88888.00 2021-02-27 20:03:42.411 058 15696.53 412.39 52890.17 88888.00 2021-02-27 20:03:42.911 058 15696.57 412.43 52890.18 88888.00 2021-02-27 20:03:43.411 058 15696.64 412.50 52890.19 88888.00 2021-02-27 20:03:43.911 058 15696.73 412.52 52890.19 88888.00 2021-02-27 20:03:44.411 058 15696.76 412.54 52890.17 88888.00 2021-02-27 20:03:44.911 058 15696.82 412.57 52890.17 88888.00 2021-02-27 20:03:45.411 058 15696.85 412.61 52890.21 88888.00 2021-02-27 20:03:45.911 058 15696.87 412.64 52890.18 88888.00 2021-02-27 20:03:46.411 058 15696.91 412.67 52890.19 88888.00 2021-02-27 20:03:46.911 058 15697.00 412.71 52890.26 88888.00 2021-02-27 20:03:47.411 058 15697.06 412.73 52890.31 88888.00 2021-02-27 20:03:47.911 058 15697.06 412.71 52890.28 88888.00 2021-02-27 20:03:48.911 058 15697.07 412.74 52890.32 88888.00 2021-02-27 20:03:49.411 058 15697.08 412.81 52890.40 88888.00 2021-02-27 20:03:49.911 058 15697.08 412.78 52890.38 88888.00 2021-02-27 20:03:50.411 058 15697.10 412.73 52890.40 88888.00 2021-02-27 20:03:50.911 058 15697.10 412.72 52890.47 88888.00 2021-02-27 20:03:51.411 058 15697.16 412.68 52890.52 88888.00 2021-02-27 20:03:51.911 058 15697.09 412.63 52890.49 88888.00 2021-02-27 20:03:52.411 058 15697.07 412.59 52890.55 88888.00 2021-02-27 20:03:52.911 058 15697.02 412.59 52890.59 88888.00 2021-02-27 20:03:53.411 058 15697.01 412.59 52890.58 88888.00 2021-02-27 20:03:53.911 058 15697.01 412.55 52890.59 88888.00 2021-02-27 20:03:54.411 058 15696.97 412.53 52890.63 88888.00 2021-02-27 20:03:54.911 058 15696.93 412.51 52890.61 88888.00 2021-02-27 20:03:55.411 058 15696.96 412.50 52890.60 88888.00 2021-02-27 20:03:55.911 058 15696.91 412.47 52890.65 88888.00 2021-02-27 20:03:56.411 058 15696.84 412.44 52890.65 88888.00 2021-02-27 20:03:56.911 058 15696.82 412.41 52890.64 88888.00 2021-02-27 20:03:57.411 058 15696.87 412.42 52890.62 88888.00 2021-02-27 20:03:57.911 058 15696.85 412.42 52890.62 88888.00 2021-02-27 20:03:58.911 058 15696.82 412.41 52890.71 88888.00 2021-02-27 20:03:59.411 058 15696.76 412.41 52890.80 88888.00 2021-02-27 20:03:59.911 058 15696.76 412.35 52890.85 88888.00 2021-02-27 20:04:00.411 058 15696.73 412.33 52890.85 88888.00 2021-02-27 20:04:00.911 058 15696.67 412.27 52890.84 88888.00 2021-02-27 20:04:01.411 058 15696.69 412.27 52890.76 88888.00 2021-02-27 20:04:01.911 058 15696.65 412.29 52890.77 88888.00 2021-02-27 20:04:02.411 058 15696.65 412.28 52890.70 88888.00 2021-02-27 20:04:02.911 058 15696.62 412.26 52890.65 88888.00 2021-02-27 20:04:03.411 058 15696.58 412.24 52890.68 88888.00 2021-02-27 20:04:03.911 058 15696.55 412.19 52890.67 88888.00 2021-02-27 20:04:04.411 058 15696.57 412.18 52890.66 88888.00 2021-02-27 20:04:04.911 058 15696.61 412.18 52890.72 88888.00 2021-02-27 20:04:05.411 058 15696.63 412.15 52890.72 88888.00 2021-02-27 20:04:05.911 058 15696.69 412.20 52890.70 88888.00 2021-02-27 20:04:06.411 058 15696.67 412.24 52890.71 88888.00 2021-02-27 20:04:06.911 058 15696.66 412.22 52890.71 88888.00 2021-02-27 20:04:07.411 058 15696.66 412.24 52890.67 88888.00 2021-02-27 20:04:07.911 058 15696.67 412.24 52890.62 88888.00 2021-02-27 20:04:08.411 058 15696.69 412.25 52890.57 88888.00 2021-02-27 20:04:08.911 058 15696.66 412.27 52890.59 88888.00 2021-02-27 20:04:09.411 058 15696.67 412.25 52890.55 88888.00 2021-02-27 20:04:09.911 058 15696.73 412.28 52890.56 88888.00 2021-02-27 20:04:10.411 058 15696.73 412.25 52890.58 88888.00 2021-02-27 20:04:10.911 058 15696.65 412.25 52890.59 88888.00 2021-02-27 20:04:11.411 058 15696.66 412.29 52890.59 88888.00 2021-02-27 20:04:12.411 058 15696.72 412.21 52890.52 88888.00 2021-02-27 20:04:12.911 058 15696.75 412.22 52890.48 88888.00 2021-02-27 20:04:13.411 058 15696.73 412.20 52890.50 88888.00 2021-02-27 20:04:13.911 058 15696.71 412.22 52890.53 88888.00 2021-02-27 20:04:14.411 058 15696.73 412.25 52890.50 88888.00 2021-02-27 20:04:14.911 058 15696.78 412.22 52890.48 88888.00 2021-02-27 20:04:15.411 058 15696.74 412.20 52890.52 88888.00 2021-02-27 20:04:15.911 058 15696.75 412.16 52890.53 88888.00 2021-02-27 20:04:16.411 058 15696.76 412.13 52890.51 88888.00 2021-02-27 20:04:16.911 058 15696.76 412.13 52890.51 88888.00 2021-02-27 20:04:17.411 058 15696.80 412.15 52890.51 88888.00 2021-02-27 20:04:17.911 058 15696.80 412.15 52890.55 88888.00 2021-02-27 20:04:18.411 058 15696.74 412.13 52890.55 88888.00 2021-02-27 20:04:18.911 058 15696.80 412.15 52890.55 88888.00 2021-02-27 20:04:19.411 058 15696.83 412.13 52890.47 88888.00 2021-02-27 20:04:19.911 058 15696.85 412.12 52890.48 88888.00 2021-02-27 20:04:20.411 058 15696.87 412.10 52890.56 88888.00 2021-02-27 20:04:20.911 058 15696.89 412.07 52890.61 88888.00 2021-02-27 20:04:21.411 058 15696.87 412.07 52890.55 88888.00 2021-02-27 20:04:21.911 058 15696.88 412.05 52890.57 88888.00 2021-02-27 20:04:22.411 058 15696.85 412.02 52890.53 88888.00 2021-02-27 20:04:22.911 058 15696.88 412.01 52890.55 88888.00 2021-02-27 20:04:23.411 058 15696.85 412.00 52890.50 88888.00 2021-02-27 20:04:23.911 058 15696.89 412.02 52890.42 88888.00 2021-02-27 20:04:24.411 058 15696.90 412.00 52890.45 88888.00 2021-02-27 20:04:24.911 058 15696.91 412.01 52890.55 88888.00 2021-02-27 20:04:25.411 058 15696.91 412.04 52890.51 88888.00 2021-02-27 20:04:25.911 058 15696.92 412.03 52890.53 88888.00 2021-02-27 20:04:26.411 058 15696.97 412.02 52890.59 88888.00 2021-02-27 20:04:26.911 058 15696.94 412.02 52890.58 88888.00 2021-02-27 20:04:27.411 058 15696.94 412.07 52890.58 88888.00 2021-02-27 20:04:27.911 058 15696.91 412.04 52890.60 88888.00 2021-02-27 20:04:28.411 058 15696.96 412.01 52890.65 88888.00 2021-02-27 20:04:28.911 058 15696.96 412.00 52890.64 88888.00 2021-02-27 20:04:29.411 058 15697.00 412.00 52890.69 88888.00 2021-02-27 20:04:29.911 058 15696.97 412.04 52890.71 88888.00 2021-02-27 20:04:30.411 058 15696.94 412.08 52890.70 88888.00 2021-02-27 20:04:30.911 058 15696.96 412.07 52890.72 88888.00 2021-02-27 20:04:31.411 058 15697.00 412.07 52890.69 88888.00 2021-02-27 20:04:31.911 058 15696.98 412.12 52890.66 88888.00 2021-02-27 20:04:32.411 058 15696.98 412.15 52890.67 88888.00 2021-02-27 20:04:32.911 058 15696.94 412.13 52890.76 88888.00 2021-02-27 20:04:33.411 058 15696.97 412.15 52890.76 88888.00 2021-02-27 20:04:33.911 058 15696.98 412.17 52890.72 88888.00 2021-02-27 20:04:34.411 058 15696.91 412.15 52890.73 88888.00 2021-02-27 20:04:34.911 058 15696.91 412.19 52890.72 88888.00 2021-02-27 20:04:35.411 058 15696.87 412.21 52890.78 88888.00 2021-02-27 20:04:35.911 058 15696.82 412.24 52890.76 88888.00 2021-02-27 20:04:36.411 058 15696.78 412.25 52890.77 88888.00 2021-02-27 20:04:36.911 058 15696.81 412.25 52890.80 88888.00 2021-02-27 20:04:37.411 058 15696.80 412.25 52890.82 88888.00 2021-02-27 20:04:37.911 058 15696.76 412.26 52890.78 88888.00 2021-02-27 20:04:38.411 058 15696.71 412.26 52890.77 88888.00 2021-02-27 20:04:38.911 058 15696.67 412.26 52890.78 88888.00 2021-02-27 20:04:39.411 058 15696.70 412.27 52890.76 88888.00 2021-02-27 20:04:39.911 058 15696.63 412.29 52890.76 88888.00 2021-02-27 20:04:40.411 058 15696.72 412.34 52890.79 88888.00 2021-02-27 20:04:40.911 058 15696.70 412.35 52890.78 88888.00 2021-02-27 20:04:41.411 058 15696.65 412.39 52890.78 88888.00 2021-02-27 20:04:41.911 058 15696.61 412.41 52890.78 88888.00 2021-02-27 20:04:42.411 058 15696.64 412.47 52890.66 88888.00 2021-02-27 20:04:42.911 058 15696.66 412.54 52890.67 88888.00 2021-02-27 20:04:43.411 058 15696.71 412.57 52890.75 88888.00 2021-02-27 20:04:43.911 058 15696.69 412.65 52890.79 88888.00 2021-02-27 20:04:44.411 058 15696.70 412.67 52890.69 88888.00 2021-02-27 20:04:44.911 058 15696.70 412.65 52890.66 88888.00 2021-02-27 20:04:45.411 058 15696.69 412.67 52890.67 88888.00 2021-02-27 20:04:45.911 058 15696.74 412.68 52890.70 88888.00 2021-02-27 20:04:46.411 058 15696.79 412.68 52890.72 88888.00 2021-02-27 20:04:46.911 058 15696.81 412.69 52890.69 88888.00 2021-02-27 20:04:47.411 058 15696.85 412.67 52890.67 88888.00 2021-02-27 20:04:47.911 058 15696.89 412.71 52890.65 88888.00 2021-02-27 20:04:48.411 058 15696.88 412.72 52890.66 88888.00 2021-02-27 20:04:48.911 058 15696.90 412.72 52890.70 88888.00 2021-02-27 20:04:49.411 058 15696.90 412.71 52890.69 88888.00 2021-02-27 20:04:49.911 058 15696.91 412.76 52890.64 88888.00 2021-02-27 20:04:50.411 058 15696.89 412.81 52890.67 88888.00 2021-02-27 20:04:50.911 058 15696.89 412.80 52890.71 88888.00 2021-02-27 20:04:51.411 058 15696.92 412.73 52890.69 88888.00 2021-02-27 20:04:51.911 058 15697.00 412.77 52890.67 88888.00 2021-02-27 20:04:52.411 058 15696.99 412.73 52890.67 88888.00 2021-02-27 20:04:52.911 058 15696.98 412.68 52890.66 88888.00 2021-02-27 20:04:53.411 058 15696.99 412.64 52890.69 88888.00 2021-02-27 20:04:53.911 058 15697.05 412.64 52890.76 88888.00 2021-02-27 20:04:54.411 058 15697.06 412.65 52890.76 88888.00 2021-02-27 20:04:54.911 058 15697.05 412.64 52890.73 88888.00 2021-02-27 20:04:55.411 058 15697.08 412.61 52890.76 88888.00 2021-02-27 20:04:55.911 058 15697.11 412.59 52890.75 88888.00 2021-02-27 20:04:56.411 058 15697.15 412.54 52890.80 88888.00 2021-02-27 20:04:56.911 058 15697.15 412.51 52890.78 88888.00 2021-02-27 20:04:57.411 058 15697.12 412.52 52890.72 88888.00 2021-02-27 20:04:57.911 058 15697.10 412.46 52890.68 88888.00 2021-02-27 20:04:58.411 058 15697.11 412.44 52890.66 88888.00 2021-02-27 20:04:58.911 058 15697.09 412.41 52890.68 88888.00 2021-02-27 20:04:59.411 058 15697.09 412.38 52890.67 88888.00 2021-02-27 20:04:59.911 058 15697.11 412.34 52890.63 88888.00 2021-02-27 20:05:00.411 058 15697.11 412.31 52890.66 88888.00 2021-02-27 20:05:00.911 058 15697.06 412.30 52890.63 88888.00 2021-02-27 20:05:01.411 058 15697.07 412.29 52890.65 88888.00 2021-02-27 20:05:01.911 058 15697.03 412.24 52890.66 88888.00 2021-02-27 20:05:02.411 058 15697.03 412.22 52890.70 88888.00 2021-02-27 20:05:02.911 058 15697.06 412.22 52890.78 88888.00 2021-02-27 20:05:03.411 058 15697.15 412.20 52890.78 88888.00 2021-02-27 20:05:03.911 058 15697.15 412.21 52890.72 88888.00 2021-02-27 20:05:04.411 058 15697.14 412.19 52890.68 88888.00 2021-02-27 20:05:04.911 058 15697.15 412.17 52890.66 88888.00 2021-02-27 20:05:05.411 058 15697.14 412.10 52890.66 88888.00 2021-02-27 20:05:05.911 058 15697.14 412.08 52890.64 88888.00 2021-02-27 20:05:06.411 058 15697.10 412.13 52890.67 88888.00 2021-02-27 20:05:06.911 058 15697.12 412.12 52890.64 88888.00 2021-02-27 20:05:07.411 058 15697.18 412.11 52890.66 88888.00 2021-02-27 20:05:07.911 058 15697.15 412.10 52890.72 88888.00 2021-02-27 20:05:08.411 058 15697.14 412.10 52890.63 88888.00 2021-02-27 20:05:08.911 058 15697.09 412.11 52890.61 88888.00 2021-02-27 20:05:09.411 058 15697.10 412.15 52890.64 88888.00 2021-02-27 20:05:09.911 058 15697.12 412.12 52890.69 88888.00 2021-02-27 20:05:10.411 058 15697.16 412.13 52890.69 88888.00 2021-02-27 20:05:10.911 058 15697.15 412.20 52890.75 88888.00 2021-02-27 20:05:11.911 058 15697.16 412.21 52890.76 88888.00 2021-02-27 20:05:12.411 058 15697.18 412.25 52890.76 88888.00 2021-02-27 20:05:12.911 058 15697.19 412.29 52890.78 88888.00 2021-02-27 20:05:13.411 058 15697.20 412.30 52890.72 88888.00 2021-02-27 20:05:13.911 058 15697.25 412.30 52890.73 88888.00 2021-02-27 20:05:14.411 058 15697.25 412.30 52890.75 88888.00 2021-02-27 20:05:14.911 058 15697.27 412.34 52890.77 88888.00 2021-02-27 20:05:15.411 058 15697.24 412.37 52890.73 88888.00 2021-02-27 20:05:15.911 058 15697.24 412.37 52890.77 88888.00 2021-02-27 20:05:16.411 058 15697.25 412.39 52890.82 88888.00 2021-02-27 20:05:16.911 058 15697.25 412.41 52890.85 88888.00 2021-02-27 20:05:17.411 058 15697.27 412.43 52890.85 88888.00 2021-02-27 20:05:17.911 058 15697.26 412.42 52890.83 88888.00 2021-02-27 20:05:18.411 058 15697.27 412.45 52890.82 88888.00 2021-02-27 20:05:18.911 058 15697.30 412.45 52890.81 88888.00 2021-02-27 20:05:19.411 058 15697.29 412.41 52890.78 88888.00 2021-02-27 20:05:19.911 058 15697.26 412.41 52890.73 88888.00 2021-02-27 20:05:20.411 058 15697.26 412.39 52890.77 88888.00 2021-02-27 20:05:20.911 058 15697.27 412.39 52890.75 88888.00 2021-02-27 20:05:21.411 058 15697.24 412.38 52890.73 88888.00 2021-02-27 20:05:21.911 058 15697.25 412.34 52890.72 88888.00 2021-02-27 20:05:22.411 058 15697.21 412.33 52890.75 88888.00 2021-02-27 20:05:22.911 058 15697.20 412.29 52890.73 88888.00 2021-02-27 20:05:23.411 058 15697.23 412.29 52890.72 88888.00 2021-02-27 20:05:23.911 058 15697.23 412.30 52890.71 88888.00 2021-02-27 20:05:24.411 058 15697.21 412.33 52890.71 88888.00 2021-02-27 20:05:25.411 058 15697.27 412.26 52890.75 88888.00 2021-02-27 20:05:25.911 058 15697.28 412.26 52890.63 88888.00 2021-02-27 20:05:26.411 058 15697.29 412.25 52890.61 88888.00 2021-02-27 20:05:26.911 058 15697.28 412.26 52890.60 88888.00 2021-02-27 20:05:27.411 058 15697.29 412.30 52890.66 88888.00 2021-02-27 20:05:27.911 058 15697.30 412.30 52890.62 88888.00 2021-02-27 20:05:28.411 058 15697.36 412.28 52890.62 88888.00 2021-02-27 20:05:28.911 058 15697.42 412.29 52890.56 88888.00 2021-02-27 20:05:29.411 058 15697.48 412.29 52890.56 88888.00 2021-02-27 20:05:29.911 058 15697.52 412.28 52890.56 88888.00 2021-02-27 20:05:30.411 058 15697.50 412.27 52890.56 88888.00 2021-02-27 20:05:30.911 058 15697.50 412.29 52890.57 88888.00 2021-02-27 20:05:31.411 058 15697.57 412.29 52890.53 88888.00 2021-02-27 20:05:31.911 058 15697.57 412.27 52890.50 88888.00 2021-02-27 20:05:32.411 058 15697.65 412.29 52890.51 88888.00 2021-02-27 20:05:32.911 058 15697.72 412.31 52890.51 88888.00 2021-02-27 20:05:33.411 058 15697.69 412.29 52890.43 88888.00 2021-02-27 20:05:33.911 058 15697.75 412.28 52890.46 88888.00 2021-02-27 20:05:34.411 058 15697.84 412.31 52890.47 88888.00 2021-02-27 20:05:34.911 058 15697.90 412.36 52890.53 88888.00 2021-02-27 20:05:35.411 058 15697.91 412.29 52890.59 88888.00 2021-02-27 20:05:35.911 058 15697.93 412.30 52890.51 88888.00 2021-02-27 20:05:36.411 058 15697.99 412.30 52890.49 88888.00 2021-02-27 20:05:36.911 058 15698.02 412.28 52890.53 88888.00 2021-02-27 20:05:37.411 058 15698.05 412.33 52890.53 88888.00 2021-02-27 20:05:37.911 058 15698.08 412.33 52890.58 88888.00 2021-02-27 20:05:38.411 058 15698.13 412.31 52890.59 88888.00 2021-02-27 20:05:38.911 058 15698.13 412.26 52890.68 88888.00 2021-02-27 20:05:39.411 058 15698.14 412.24 52890.71 88888.00 2021-02-27 20:05:39.911 058 15698.10 412.22 52890.65 88888.00 2021-02-27 20:05:40.411 058 15698.13 412.22 52890.64 88888.00 2021-02-27 20:05:40.911 058 15698.15 412.15 52890.66 88888.00 2021-02-27 20:05:41.411 058 15698.19 412.19 52890.68 88888.00 2021-02-27 20:05:41.911 058 15698.22 412.15 52890.70 88888.00 2021-02-27 20:05:42.411 058 15698.26 412.13 52890.72 88888.00 2021-02-27 20:05:42.911 058 15698.25 412.12 52890.69 88888.00 2021-02-27 20:05:43.411 058 15698.22 412.13 52890.75 88888.00 2021-02-27 20:05:43.911 058 15698.27 412.10 52890.84 88888.00 2021-02-27 20:05:44.411 058 15698.28 412.11 52890.83 88888.00 2021-02-27 20:05:44.911 058 15698.24 412.10 52890.82 88888.00 2021-02-27 20:05:45.411 058 15698.17 412.10 52890.83 88888.00 2021-02-27 20:05:45.911 058 15698.15 412.09 52890.81 88888.00 2021-02-27 20:05:46.411 058 15698.13 412.11 52890.81 88888.00 2021-02-27 20:05:46.911 058 15698.17 412.08 52890.78 88888.00 2021-02-27 20:05:47.411 058 15698.20 412.07 52890.90 88888.00 2021-02-27 20:05:47.911 058 15698.17 412.04 52890.99 88888.00 2021-02-27 20:05:48.411 058 15698.14 412.04 52890.96 88888.00 2021-02-27 20:05:48.911 058 15698.10 412.04 52890.85 88888.00 2021-02-27 20:05:49.411 058 15698.13 412.09 52890.79 88888.00 2021-02-27 20:05:49.911 058 15698.13 412.05 52890.75 88888.00 2021-02-27 20:05:50.411 058 15698.13 412.11 52890.76 88888.00 2021-02-27 20:05:50.911 058 15698.13 412.15 52890.78 88888.00 2021-02-27 20:05:51.411 058 15698.14 412.15 52890.79 88888.00 2021-02-27 20:05:51.911 058 15698.14 412.12 52890.83 88888.00 2021-02-27 20:05:52.411 058 15698.13 412.17 52890.83 88888.00 2021-02-27 20:05:52.911 058 15698.06 412.19 52890.84 88888.00 2021-02-27 20:05:53.411 058 15698.05 412.20 52890.86 88888.00 2021-02-27 20:05:53.911 058 15698.02 412.20 52890.83 88888.00 2021-02-27 20:05:54.411 058 15698.04 412.22 52890.85 88888.00 2021-02-27 20:05:54.911 058 15698.01 412.26 52890.85 88888.00 2021-02-27 20:05:55.411 058 15698.01 412.28 52890.85 88888.00 2021-02-27 20:05:55.911 058 15698.00 412.36 52890.81 88888.00 2021-02-27 20:05:57.411 058 15698.02 412.38 52890.65 88888.00 2021-02-27 20:05:57.911 058 15697.99 412.42 52890.64 88888.00 2021-02-27 20:05:58.411 058 15697.99 412.43 52890.73 88888.00 2021-02-27 20:05:58.911 058 15697.96 412.43 52890.65 88888.00 2021-02-27 20:05:59.411 058 15697.95 412.45 52890.62 88888.00 2021-02-27 20:05:59.911 058 15697.98 412.44 52890.68 88888.00 2021-02-27 20:06:00.411 058 15697.92 412.51 52890.67 88888.00 2021-02-27 20:06:00.911 058 15697.88 412.56 52890.70 88888.00 2021-02-27 20:06:01.411 058 15697.86 412.55 52890.68 88888.00 2021-02-27 20:06:01.911 058 15697.89 412.57 52890.71 88888.00 2021-02-27 20:06:02.411 058 15697.89 412.59 52890.84 88888.00 2021-02-27 20:06:02.911 058 15697.88 412.63 52890.83 88888.00 2021-02-27 20:06:03.411 058 15697.89 412.61 52890.78 88888.00 2021-02-27 20:06:03.911 058 15697.95 412.59 52890.79 88888.00 2021-02-27 20:06:04.411 058 15697.91 412.57 52890.72 88888.00 2021-02-27 20:06:04.911 058 15697.88 412.53 52890.76 88888.00 2021-02-27 20:06:05.411 058 15697.86 412.50 52890.81 88888.00 2021-02-27 20:06:05.911 058 15697.87 412.46 52890.81 88888.00 2021-02-27 20:06:06.411 058 15697.89 412.50 52890.79 88888.00 2021-02-27 20:06:06.911 058 15697.84 412.51 52890.81 88888.00 2021-02-27 20:06:07.411 058 15697.87 412.51 52890.79 88888.00 2021-02-27 20:06:07.911 058 15697.88 412.55 52890.86 88888.00 2021-02-27 20:06:08.411 058 15697.93 412.56 52890.88 88888.00 2021-02-27 20:06:08.911 058 15697.93 412.59 52890.84 88888.00 2021-02-27 20:06:09.411 058 15697.90 412.57 52890.80 88888.00 2021-02-27 20:06:09.911 058 15697.93 412.57 52890.79 88888.00 2021-02-27 20:06:10.411 058 15697.93 412.61 52890.84 88888.00 2021-02-27 20:06:10.911 058 15697.93 412.61 52890.88 88888.00 2021-02-27 20:06:11.411 058 15697.95 412.59 52890.89 88888.00 2021-02-27 20:06:11.911 058 15698.01 412.55 52890.86 88888.00 2021-02-27 20:06:12.411 058 15698.05 412.56 52890.84 88888.00 2021-02-27 20:06:12.911 058 15698.08 412.56 52890.87 88888.00 2021-02-27 20:06:13.411 058 15698.10 412.56 52890.89 88888.00 2021-02-27 20:06:13.911 058 15698.10 412.57 52890.93 88888.00 2021-02-27 20:06:14.911 058 15698.17 412.54 52891.04 88888.00 2021-02-27 20:06:15.411 058 15698.15 412.51 52891.06 88888.00 2021-02-27 20:06:15.911 058 15698.17 412.50 52891.11 88888.00 2021-02-27 20:06:16.411 058 15698.20 412.51 52891.07 88888.00 2021-02-27 20:06:16.911 058 15698.23 412.54 52891.05 88888.00 2021-02-27 20:06:17.411 058 15698.26 412.50 52891.08 88888.00 2021-02-27 20:06:17.911 058 15698.33 412.48 52891.09 88888.00 2021-02-27 20:06:18.411 058 15698.32 412.52 52891.10 88888.00 2021-02-27 20:06:18.911 058 15698.32 412.47 52891.12 88888.00 2021-02-27 20:06:19.411 058 15698.36 412.47 52891.17 88888.00 2021-02-27 20:06:19.911 058 15698.35 412.42 52891.21 88888.00 2021-02-27 20:06:20.411 058 15698.33 412.39 52891.21 88888.00 2021-02-27 20:06:20.911 058 15698.27 412.34 52891.20 88888.00 2021-02-27 20:06:21.411 058 15698.28 412.30 52891.18 88888.00 2021-02-27 20:06:21.911 058 15698.28 412.25 52891.16 88888.00 2021-02-27 20:06:22.411 058 15698.28 412.26 52891.17 88888.00 2021-02-27 20:06:22.911 058 15698.31 412.21 52891.17 88888.00 2021-02-27 20:06:23.411 058 15698.27 412.21 52891.17 88888.00 2021-02-27 20:06:23.911 058 15698.23 412.19 52891.23 88888.00 2021-02-27 20:06:24.411 058 15698.26 412.18 52891.19 88888.00 2021-02-27 20:06:24.911 058 15698.26 412.16 52891.17 88888.00 2021-02-27 20:06:25.411 058 15698.25 412.17 52891.12 88888.00 2021-02-27 20:06:25.911 058 15698.22 412.13 52891.12 88888.00 2021-02-27 20:06:26.411 058 15698.18 412.17 52891.13 88888.00 2021-02-27 20:06:26.911 058 15698.11 412.21 52891.10 88888.00 2021-02-27 20:06:27.411 058 15698.14 412.21 52891.08 88888.00 2021-02-27 20:06:27.911 058 15698.17 412.13 52891.05 88888.00 2021-02-27 20:06:28.411 058 15698.18 412.19 52891.00 88888.00 2021-02-27 20:06:28.911 058 15698.15 412.20 52891.02 88888.00 2021-02-27 20:06:29.411 058 15698.19 412.25 52891.05 88888.00 2021-02-27 20:06:29.911 058 15698.14 412.26 52891.09 88888.00 2021-02-27 20:06:30.411 058 15698.13 412.29 52891.10 88888.00 2021-02-27 20:06:30.911 058 15698.14 412.29 52891.03 88888.00 2021-02-27 20:06:31.411 058 15698.14 412.29 52890.98 88888.00 2021-02-27 20:06:31.911 058 15698.17 412.29 52890.92 88888.00 2021-02-27 20:06:32.411 058 15698.17 412.30 52890.89 88888.00 2021-02-27 20:06:32.911 058 15698.18 412.37 52890.83 88888.00 2021-02-27 20:06:33.411 058 15698.17 412.39 52890.84 88888.00 2021-02-27 20:06:33.911 058 15698.15 412.45 52890.82 88888.00 2021-02-27 20:06:34.411 058 15698.15 412.50 52890.79 88888.00 2021-02-27 20:06:34.911 058 15698.20 412.55 52890.85 88888.00 2021-02-27 20:06:35.411 058 15698.17 412.57 52890.86 88888.00 2021-02-27 20:06:35.911 058 15698.19 412.56 52890.77 88888.00 2021-02-27 20:06:36.411 058 15698.22 412.55 52890.80 88888.00 2021-02-27 20:06:36.911 058 15698.23 412.61 52890.82 88888.00 2021-02-27 20:06:37.411 058 15698.24 412.64 52890.81 88888.00 2021-02-27 20:06:38.411 058 15698.32 412.67 52890.83 88888.00 2021-02-27 20:06:38.911 058 15698.32 412.67 52890.81 88888.00 2021-02-27 20:06:39.411 058 15698.32 412.70 52890.80 88888.00 2021-02-27 20:06:39.911 058 15698.37 412.70 52890.82 88888.00 2021-02-27 20:06:40.411 058 15698.36 412.67 52890.79 88888.00 2021-02-27 20:06:40.911 058 15698.34 412.67 52890.85 88888.00 2021-02-27 20:06:41.411 058 15698.38 412.64 52890.89 88888.00 2021-02-27 20:06:41.911 058 15698.43 412.62 52890.87 88888.00 2021-02-27 20:06:42.411 058 15698.40 412.60 52890.89 88888.00 2021-02-27 20:06:42.911 058 15698.44 412.61 52890.93 88888.00 2021-02-27 20:06:43.411 058 15698.42 412.57 52890.93 88888.00 2021-02-27 20:06:43.911 058 15698.41 412.56 52890.95 88888.00 2021-02-27 20:06:44.411 058 15698.38 412.50 52890.98 88888.00 2021-02-27 20:06:44.911 058 15698.40 412.45 52891.01 88888.00 2021-02-27 20:06:45.411 058 15698.40 412.44 52890.97 88888.00 2021-02-27 20:06:45.911 058 15698.38 412.43 52890.97 88888.00 2021-02-27 20:06:46.411 058 15698.35 412.39 52890.96 88888.00 2021-02-27 20:06:46.911 058 15698.34 412.38 52891.04 88888.00 2021-02-27 20:06:47.411 058 15698.36 412.35 52891.01 88888.00 2021-02-27 20:06:47.911 058 15698.42 412.25 52891.03 88888.00 2021-02-27 20:06:48.411 058 15698.37 412.24 52891.09 88888.00 2021-02-27 20:06:48.911 058 15698.31 412.20 52891.13 88888.00 2021-02-27 20:06:49.411 058 15698.25 412.20 52891.12 88888.00 2021-02-27 20:06:49.911 058 15698.27 412.13 52891.12 88888.00 2021-02-27 20:06:50.411 058 15698.25 412.10 52891.18 88888.00 2021-02-27 20:06:50.911 058 15698.27 412.08 52891.25 88888.00 2021-02-27 20:06:51.411 058 15698.28 412.05 52891.29 88888.00 2021-02-27 20:06:51.911 058 15698.23 412.04 52891.31 88888.00 2021-02-27 20:06:52.411 058 15698.24 411.99 52891.37 88888.00 2021-02-27 20:06:52.911 058 15698.24 411.96 52891.28 88888.00 2021-02-27 20:06:53.411 058 15698.19 411.93 52891.28 88888.00 2021-02-27 20:06:53.911 058 15698.20 411.92 52891.30 88888.00 2021-02-27 20:06:54.411 058 15698.15 411.90 52891.28 88888.00 2021-02-27 20:06:54.911 058 15698.09 411.85 52891.30 88888.00 2021-02-27 20:06:55.411 058 15698.11 411.82 52891.32 88888.00 2021-02-27 20:06:55.911 058 15698.09 411.83 52891.30 88888.00 2021-02-27 20:06:56.411 058 15698.05 411.76 52891.40 88888.00 2021-02-27 20:06:56.911 058 15698.00 411.77 52891.39 88888.00 2021-02-27 20:06:57.411 058 15698.01 411.76 52891.37 88888.00 2021-02-27 20:06:57.911 058 15697.95 411.76 52891.38 88888.00 2021-02-27 20:06:58.411 058 15697.95 411.74 52891.39 88888.00 2021-02-27 20:06:58.911 058 15697.95 411.77 52891.38 88888.00 2021-02-27 20:06:59.411 058 15697.92 411.75 52891.36 88888.00 2021-02-27 20:06:59.911 058 15697.96 411.75 52891.40 88888.00 2021-02-27 20:07:00.411 058 15697.90 411.75 52891.41 88888.00 2021-02-27 20:07:00.911 058 15697.86 411.79 52891.47 88888.00 2021-02-27 20:07:01.411 058 15697.80 411.81 52891.48 88888.00 2021-02-27 20:07:01.911 058 15697.82 411.83 52891.48 88888.00 2021-02-27 20:07:02.411 058 15697.82 411.84 52891.47 88888.00 2021-02-27 20:07:02.911 058 15697.83 411.89 52891.43 88888.00 2021-02-27 20:07:03.411 058 15697.77 411.90 52891.44 88888.00 2021-02-27 20:07:03.911 058 15697.78 411.94 52891.45 88888.00 2021-02-27 20:07:04.411 058 15697.83 411.95 52891.42 88888.00 2021-02-27 20:07:04.911 058 15697.80 412.00 52891.38 88888.00 2021-02-27 20:07:05.411 058 15697.80 412.05 52891.33 88888.00 2021-02-27 20:07:05.911 058 15697.79 412.12 52891.36 88888.00 2021-02-27 20:07:06.411 058 15697.79 412.15 52891.39 88888.00 2021-02-27 20:07:06.911 058 15697.78 412.17 52891.31 88888.00 2021-02-27 20:07:07.411 058 15697.78 412.22 52891.26 88888.00 2021-02-27 20:07:07.911 058 15697.78 412.30 52891.29 88888.00 2021-02-27 20:07:08.411 058 15697.80 412.37 52891.27 88888.00 2021-02-27 20:07:08.911 058 15697.83 412.42 52891.25 88888.00 2021-02-27 20:07:09.411 058 15697.91 412.43 52891.26 88888.00 2021-02-27 20:07:09.911 058 15697.96 412.46 52891.25 88888.00 2021-02-27 20:07:10.411 058 15697.98 412.50 52891.23 88888.00 2021-02-27 20:07:10.911 058 15697.97 412.53 52891.25 88888.00 2021-02-27 20:07:11.411 058 15698.00 412.57 52891.26 88888.00 2021-02-27 20:07:11.911 058 15698.00 412.61 52891.27 88888.00 2021-02-27 20:07:12.411 058 15698.04 412.59 52891.23 88888.00 2021-02-27 20:07:12.911 058 15698.08 412.59 52891.25 88888.00 2021-02-27 20:07:13.411 058 15698.08 412.63 52891.25 88888.00 2021-02-27 20:07:13.911 058 15698.11 412.64 52891.24 88888.00 2021-02-27 20:07:14.411 058 15698.11 412.68 52891.27 88888.00 2021-02-27 20:07:14.911 058 15698.14 412.71 52891.26 88888.00 2021-02-27 20:07:15.411 058 15698.16 412.73 52891.21 88888.00 2021-02-27 20:07:15.911 058 15698.20 412.72 52891.16 88888.00 2021-02-27 20:07:16.411 058 15698.23 412.73 52891.16 88888.00 2021-02-27 20:07:16.911 058 15698.19 412.74 52891.21 88888.00 2021-02-27 20:07:17.411 058 15698.22 412.72 52891.24 88888.00 2021-02-27 20:07:17.911 058 15698.26 412.76 52891.26 88888.00 2021-02-27 20:07:18.411 058 15698.28 412.77 52891.25 88888.00 2021-02-27 20:07:18.911 058 15698.27 412.76 52891.25 88888.00 2021-02-27 20:07:19.411 058 15698.32 412.74 52891.29 88888.00 2021-02-27 20:07:19.911 058 15698.35 412.77 52891.31 88888.00 2021-02-27 20:07:20.411 058 15698.34 412.77 52891.33 88888.00 2021-02-27 20:07:20.911 058 15698.32 412.71 52891.26 88888.00 2021-02-27 20:07:21.411 058 15698.27 412.71 52891.26 88888.00 2021-02-27 20:07:21.911 058 15698.26 412.69 52891.30 88888.00 2021-02-27 20:07:22.411 058 15698.22 412.67 52891.32 88888.00 2021-02-27 20:07:22.911 058 15698.24 412.67 52891.39 88888.00 2021-02-27 20:07:23.411 058 15698.17 412.60 52891.40 88888.00 2021-02-27 20:07:23.911 058 15698.23 412.59 52891.39 88888.00 2021-02-27 20:07:24.411 058 15698.19 412.57 52891.45 88888.00 2021-02-27 20:07:24.911 058 15698.18 412.62 52891.48 88888.00 2021-02-27 20:07:25.411 058 15698.18 412.59 52891.42 88888.00 2021-02-27 20:07:25.911 058 15698.14 412.56 52891.36 88888.00 2021-02-27 20:07:26.411 058 15698.11 412.52 52891.41 88888.00 2021-02-27 20:07:26.911 058 15698.11 412.51 52891.40 88888.00 2021-02-27 20:07:27.911 058 15698.02 412.45 52891.38 88888.00 2021-02-27 20:07:28.411 058 15697.95 412.46 52891.35 88888.00 2021-02-27 20:07:28.911 058 15697.90 412.43 52891.35 88888.00 2021-02-27 20:07:29.411 058 15697.87 412.37 52891.43 88888.00 2021-02-27 20:07:29.911 058 15697.83 412.31 52891.43 88888.00 2021-02-27 20:07:30.411 058 15697.80 412.31 52891.35 88888.00 2021-02-27 20:07:30.911 058 15697.75 412.33 52891.37 88888.00 2021-02-27 20:07:31.411 058 15697.72 412.31 52891.40 88888.00 2021-02-27 20:07:31.911 058 15697.69 412.27 52891.40 88888.00 2021-02-27 20:07:32.411 058 15697.64 412.24 52891.46 88888.00 2021-02-27 20:07:32.911 058 15697.54 412.25 52891.49 88888.00 2021-02-27 20:07:33.411 058 15697.44 412.24 52891.52 88888.00 2021-02-27 20:07:33.911 058 15697.44 412.21 52891.57 88888.00 2021-02-27 20:07:34.411 058 15697.41 412.20 52891.54 88888.00 2021-02-27 20:07:34.911 058 15697.39 412.20 52891.50 88888.00 2021-02-27 20:07:35.411 058 15697.35 412.20 52891.50 88888.00 2021-02-27 20:07:35.911 058 15697.30 412.21 52891.56 88888.00 2021-02-27 20:07:36.411 058 15697.30 412.19 52891.56 88888.00 2021-02-27 20:07:36.911 058 15697.29 412.18 52891.56 88888.00 2021-02-27 20:07:37.911 058 15697.30 412.18 52891.58 88888.00 2021-02-27 20:07:38.411 058 15697.26 412.16 52891.51 88888.00 2021-02-27 20:07:38.911 058 15697.25 412.17 52891.52 88888.00 2021-02-27 20:07:39.411 058 15697.27 412.17 52891.50 88888.00 2021-02-27 20:07:39.911 058 15697.27 412.17 52891.52 88888.00 2021-02-27 20:07:40.411 058 15697.27 412.19 52891.49 88888.00 2021-02-27 20:07:40.911 058 15697.26 412.21 52891.46 88888.00 2021-02-27 20:07:41.411 058 15697.24 412.20 52891.48 88888.00 2021-02-27 20:07:41.911 058 15697.20 412.20 52891.49 88888.00 2021-02-27 20:07:42.411 058 15697.21 412.19 52891.46 88888.00 2021-02-27 20:07:42.911 058 15697.28 412.19 52891.44 88888.00 2021-02-27 20:07:43.411 058 15697.32 412.19 52891.45 88888.00 2021-02-27 20:07:43.911 058 15697.27 412.16 52891.41 88888.00 2021-02-27 20:07:44.411 058 15697.29 412.18 52891.38 88888.00 2021-02-27 20:07:44.911 058 15697.32 412.21 52891.32 88888.00 2021-02-27 20:07:45.411 058 15697.42 412.24 52891.28 88888.00 2021-02-27 20:07:45.911 058 15697.45 412.25 52891.27 88888.00 2021-02-27 20:07:46.411 058 15697.45 412.20 52891.30 88888.00 2021-02-27 20:07:46.911 058 15697.50 412.24 52891.28 88888.00 2021-02-27 20:07:47.411 058 15697.54 412.30 52891.23 88888.00 2021-02-27 20:07:47.911 058 15697.55 412.33 52891.22 88888.00 2021-02-27 20:07:48.411 058 15697.55 412.33 52891.23 88888.00 2021-02-27 20:07:48.911 058 15697.55 412.29 52891.22 88888.00 2021-02-27 20:07:49.411 058 15697.50 412.30 52891.21 88888.00 2021-02-27 20:07:49.911 058 15697.56 412.29 52891.17 88888.00 2021-02-27 20:07:50.411 058 15697.64 412.30 52891.15 88888.00 2021-02-27 20:07:51.411 058 15697.75 412.33 52891.06 88888.00 2021-02-27 20:07:51.911 058 15697.84 412.38 52891.09 88888.00 2021-02-27 20:07:52.411 058 15697.89 412.42 52891.07 88888.00 2021-02-27 20:07:52.911 058 15697.93 412.41 52891.03 88888.00 2021-02-27 20:07:53.411 058 15697.96 412.43 52891.01 88888.00 2021-02-27 20:07:53.911 058 15697.95 412.39 52891.00 88888.00 2021-02-27 20:07:54.411 058 15698.06 412.42 52890.98 88888.00 2021-02-27 20:07:54.911 058 15698.10 412.44 52891.02 88888.00 2021-02-27 20:07:55.411 058 15698.14 412.43 52891.02 88888.00 2021-02-27 20:07:55.911 058 15698.20 412.44 52891.05 88888.00 2021-02-27 20:07:56.412 058 15698.18 412.46 52890.99 88888.00 2021-02-27 20:07:56.912 058 15698.17 412.48 52891.00 88888.00 2021-02-27 20:07:57.412 058 15698.20 412.46 52891.05 88888.00 2021-02-27 20:07:57.912 058 15698.31 412.48 52890.96 88888.00 2021-02-27 20:07:58.412 058 15698.34 412.51 52890.96 88888.00 2021-02-27 20:07:58.912 058 15698.33 412.53 52891.00 88888.00 2021-02-27 20:07:59.412 058 15698.31 412.56 52890.99 88888.00 2021-02-27 20:07:59.912 058 15698.34 412.56 52891.06 88888.00 2021-02-27 20:08:00.412 058 15698.33 412.52 52891.05 88888.00 2021-02-27 20:08:01.412 058 15698.29 412.51 52891.02 88888.00 2021-02-27 20:08:01.912 058 15698.27 412.55 52891.07 88888.00 2021-02-27 20:08:02.412 058 15698.33 412.56 52891.09 88888.00 2021-02-27 20:08:02.912 058 15698.33 412.56 52891.07 88888.00 2021-02-27 20:08:03.412 058 15698.29 412.56 52891.06 88888.00 2021-02-27 20:08:03.912 058 15698.29 412.56 52891.12 88888.00 2021-02-27 20:08:04.412 058 15698.31 412.59 52891.08 88888.00 2021-02-27 20:08:04.912 058 15698.28 412.57 52891.10 88888.00 2021-02-27 20:08:05.412 058 15698.28 412.54 52891.19 88888.00 2021-02-27 20:08:05.912 058 15698.23 412.52 52891.16 88888.00 2021-02-27 20:08:06.412 058 15698.23 412.51 52891.16 88888.00 2021-02-27 20:08:06.912 058 15698.20 412.56 52891.13 88888.00 2021-02-27 20:08:07.412 058 15698.17 412.55 52891.18 88888.00 2021-02-27 20:08:07.912 058 15698.17 412.56 52891.18 88888.00 2021-02-27 20:08:08.412 058 15698.10 412.57 52891.20 88888.00 2021-02-27 20:08:08.912 058 15698.01 412.59 52891.17 88888.00 2021-02-27 20:08:09.412 058 15697.99 412.60 52891.20 88888.00 2021-02-27 20:08:09.912 058 15697.97 412.56 52891.22 88888.00 2021-02-27 20:08:10.412 058 15697.96 412.56 52891.28 88888.00 2021-02-27 20:08:10.912 058 15697.95 412.55 52891.25 88888.00 2021-02-27 20:08:11.412 058 15697.89 412.53 52891.24 88888.00 2021-02-27 20:08:11.912 058 15697.84 412.53 52891.18 88888.00 2021-02-27 20:08:12.412 058 15697.84 412.51 52891.19 88888.00 2021-02-27 20:08:12.912 058 15697.79 412.52 52891.18 88888.00 2021-02-27 20:08:13.412 058 15697.77 412.54 52891.21 88888.00 2021-02-27 20:08:13.912 058 15697.74 412.56 52891.19 88888.00 2021-02-27 20:08:14.412 058 15697.72 412.61 52891.24 88888.00 2021-02-27 20:08:14.912 058 15697.64 412.59 52891.28 88888.00 2021-02-27 20:08:15.412 058 15697.64 412.56 52891.24 88888.00 2021-02-27 20:08:15.912 058 15697.62 412.55 52891.17 88888.00 2021-02-27 20:08:16.412 058 15697.63 412.53 52891.13 88888.00 2021-02-27 20:08:16.912 058 15697.66 412.48 52891.11 88888.00 2021-02-27 20:08:17.412 058 15697.59 412.48 52891.09 88888.00 2021-02-27 20:08:17.912 058 15697.54 412.52 52891.06 88888.00 2021-02-27 20:08:18.412 058 15697.52 412.52 52891.06 88888.00 2021-02-27 20:08:18.912 058 15697.51 412.51 52891.07 88888.00 2021-02-27 20:08:19.412 058 15697.51 412.46 52891.06 88888.00 2021-02-27 20:08:19.912 058 15697.53 412.48 52891.01 88888.00 2021-02-27 20:08:20.412 058 15697.45 412.51 52891.02 88888.00 2021-02-27 20:08:20.912 058 15697.45 412.54 52891.04 88888.00 2021-02-27 20:08:21.412 058 15697.52 412.57 52891.09 88888.00 2021-02-27 20:08:21.912 058 15697.55 412.57 52891.10 88888.00 2021-02-27 20:08:22.412 058 15697.51 412.56 52891.07 88888.00 2021-02-27 20:08:22.912 058 15697.50 412.57 52891.02 88888.00 2021-02-27 20:08:23.412 058 15697.55 412.59 52891.01 88888.00 2021-02-27 20:08:23.912 058 15697.54 412.65 52890.99 88888.00 2021-02-27 20:08:24.412 058 15697.50 412.65 52891.03 88888.00 2021-02-27 20:08:24.912 058 15697.56 412.64 52891.05 88888.00 2021-02-27 20:08:25.412 058 15697.60 412.68 52891.06 88888.00 2021-02-27 20:08:25.912 058 15697.66 412.72 52891.12 88888.00 2021-02-27 20:08:26.412 058 15697.72 412.76 52891.17 88888.00 2021-02-27 20:08:26.912 058 15697.77 412.76 52891.13 88888.00 2021-02-27 20:08:27.412 058 15697.79 412.77 52891.06 88888.00 2021-02-27 20:08:27.912 058 15697.84 412.77 52891.06 88888.00 2021-02-27 20:08:28.412 058 15697.90 412.80 52891.11 88888.00 2021-02-27 20:08:28.912 058 15697.96 412.79 52891.12 88888.00 2021-02-27 20:08:29.412 058 15697.98 412.77 52891.08 88888.00 2021-02-27 20:08:29.912 058 15697.98 412.80 52891.08 88888.00 2021-02-27 20:08:30.412 058 15698.04 412.81 52891.10 88888.00 2021-02-27 20:08:30.912 058 15698.10 412.87 52891.12 88888.00 2021-02-27 20:08:31.412 058 15698.17 412.86 52891.11 88888.00 2021-02-27 20:08:31.912 058 15698.18 412.82 52891.10 88888.00 2021-02-27 20:08:32.412 058 15698.19 412.86 52891.12 88888.00 2021-02-27 20:08:32.912 058 15698.26 412.87 52891.06 88888.00 2021-02-27 20:08:33.412 058 15698.27 412.85 52891.06 88888.00 2021-02-27 20:08:33.912 058 15698.31 412.86 52891.08 88888.00 2021-02-27 20:08:34.412 058 15698.34 412.85 52891.12 88888.00 2021-02-27 20:08:34.912 058 15698.35 412.86 52891.10 88888.00 2021-02-27 20:08:35.412 058 15698.40 412.87 52891.10 88888.00 2021-02-27 20:08:35.912 058 15698.42 412.84 52891.15 88888.00 2021-02-27 20:08:36.412 058 15698.43 412.78 52891.12 88888.00 2021-02-27 20:08:36.912 058 15698.44 412.77 52891.12 88888.00 2021-02-27 20:08:37.412 058 15698.47 412.74 52891.16 88888.00 2021-02-27 20:08:37.912 058 15698.51 412.73 52891.22 88888.00 2021-02-27 20:08:38.412 058 15698.51 412.71 52891.23 88888.00 2021-02-27 20:08:38.912 058 15698.47 412.64 52891.24 88888.00 2021-02-27 20:08:39.412 058 15698.49 412.68 52891.18 88888.00 2021-02-27 20:08:39.912 058 15698.47 412.65 52891.10 88888.00 2021-02-27 20:08:40.412 058 15698.52 412.59 52891.12 88888.00 2021-02-27 20:08:40.912 058 15698.52 412.55 52891.15 88888.00 2021-02-27 20:08:41.412 058 15698.50 412.54 52891.18 88888.00 2021-02-27 20:08:41.912 058 15698.47 412.46 52891.19 88888.00 2021-02-27 20:08:42.912 058 15698.47 412.43 52891.19 88888.00 2021-02-27 20:08:43.412 058 15698.49 412.41 52891.23 88888.00 2021-02-27 20:08:43.912 058 15698.46 412.37 52891.20 88888.00 2021-02-27 20:08:44.412 058 15698.42 412.42 52891.18 88888.00 2021-02-27 20:08:44.912 058 15698.41 412.41 52891.19 88888.00 2021-02-27 20:08:45.412 058 15698.40 412.39 52891.16 88888.00 2021-02-27 20:08:45.912 058 15698.37 412.39 52891.13 88888.00 2021-02-27 20:08:46.412 058 15698.38 412.37 52891.13 88888.00 2021-02-27 20:08:46.912 058 15698.35 412.34 52891.23 88888.00 2021-02-27 20:08:47.412 058 15698.36 412.33 52891.28 88888.00 2021-02-27 20:08:47.912 058 15698.38 412.31 52891.26 88888.00 2021-02-27 20:08:48.412 058 15698.35 412.26 52891.27 88888.00 2021-02-27 20:08:48.912 058 15698.29 412.28 52891.27 88888.00 2021-02-27 20:08:49.412 058 15698.29 412.29 52891.27 88888.00 2021-02-27 20:08:49.912 058 15698.27 412.28 52891.27 88888.00 2021-02-27 20:08:50.912 058 15698.18 412.34 52891.25 88888.00 2021-02-27 20:08:51.412 058 15698.24 412.38 52891.17 88888.00 2021-02-27 20:08:51.912 058 15698.22 412.37 52891.22 88888.00 2021-02-27 20:08:52.412 058 15698.27 412.39 52891.21 88888.00 2021-02-27 20:08:52.912 058 15698.28 412.44 52891.18 88888.00 2021-02-27 20:08:53.412 058 15698.27 412.45 52891.23 88888.00 2021-02-27 20:08:53.912 058 15698.20 412.46 52891.18 88888.00 2021-02-27 20:08:54.412 058 15698.17 412.44 52891.12 88888.00 2021-02-27 20:08:54.912 058 15698.15 412.45 52891.16 88888.00 2021-02-27 20:08:55.412 058 15698.15 412.52 52891.20 88888.00 2021-02-27 20:08:55.912 058 15698.16 412.59 52891.18 88888.00 2021-02-27 20:08:56.412 058 15698.16 412.57 52891.15 88888.00 2021-02-27 20:08:56.912 058 15698.17 412.62 52891.13 88888.00 2021-02-27 20:08:57.412 058 15698.16 412.65 52891.22 88888.00 2021-02-27 20:08:57.912 058 15698.17 412.64 52891.18 88888.00 2021-02-27 20:08:58.412 058 15698.19 412.65 52891.17 88888.00 2021-02-27 20:08:58.912 058 15698.17 412.69 52891.21 88888.00 2021-02-27 20:08:59.412 058 15698.20 412.76 52891.18 88888.00 2021-02-27 20:08:59.912 058 15698.23 412.78 52891.17 88888.00 2021-02-27 20:09:00.412 058 15698.15 412.79 52891.13 88888.00 2021-02-27 20:09:00.912 058 15698.17 412.78 52891.11 88888.00 2021-02-27 20:09:01.412 058 15698.23 412.78 52891.12 88888.00 2021-02-27 20:09:01.912 058 15698.22 412.85 52891.04 88888.00 2021-02-27 20:09:02.412 058 15698.26 412.84 52891.03 88888.00 2021-02-27 20:09:02.912 058 15698.26 412.86 52891.04 88888.00 2021-02-27 20:09:03.412 058 15698.24 412.91 52891.05 88888.00 2021-02-27 20:09:03.912 058 15698.22 412.94 52891.05 88888.00 2021-02-27 20:09:04.412 058 15698.25 412.98 52891.03 88888.00 2021-02-27 20:09:04.912 058 15698.27 413.03 52891.02 88888.00 2021-02-27 20:09:05.412 058 15698.29 413.03 52891.06 88888.00 2021-02-27 20:09:05.912 058 15698.26 413.05 52891.01 88888.00 2021-02-27 20:09:06.412 058 15698.19 413.08 52891.04 88888.00 2021-02-27 20:09:06.912 058 15698.14 413.10 52891.03 88888.00 2021-02-27 20:09:07.412 058 15698.09 413.13 52891.04 88888.00 2021-02-27 20:09:07.912 058 15698.05 413.12 52891.08 88888.00 2021-02-27 20:09:08.412 058 15698.10 413.16 52891.08 88888.00 2021-02-27 20:09:08.912 058 15698.11 413.14 52891.09 88888.00 2021-02-27 20:09:09.412 058 15698.13 413.13 52891.09 88888.00 2021-02-27 20:09:09.912 058 15698.17 413.16 52891.06 88888.00 2021-02-27 20:09:10.412 058 15698.17 413.20 52891.05 88888.00 2021-02-27 20:09:10.912 058 15698.20 413.24 52891.04 88888.00 2021-02-27 20:09:11.412 058 15698.29 413.28 52891.09 88888.00 2021-02-27 20:09:11.912 058 15698.35 413.33 52891.05 88888.00 2021-02-27 20:09:12.412 058 15698.49 413.37 52891.03 88888.00 2021-02-27 20:09:12.912 058 15698.61 413.42 52890.98 88888.00 2021-02-27 20:09:13.412 058 15698.68 413.50 52890.90 88888.00 2021-02-27 20:09:14.412 058 15698.89 413.72 52890.71 88888.00 2021-02-27 20:09:14.912 058 15699.02 413.90 52890.59 88888.00 2021-02-27 20:09:15.412 058 15699.07 414.15 52890.39 88888.00 2021-02-27 20:09:15.912 058 15699.00 414.38 52890.21 88888.00 2021-02-27 20:09:16.412 058 15698.89 414.68 52890.00 88888.00 2021-02-27 20:09:16.912 058 15698.68 414.98 52889.87 88888.00 2021-02-27 20:09:17.412 058 15698.32 415.14 52889.71 88888.00 2021-02-27 20:09:17.912 058 15697.90 415.18 52889.50 88888.00 2021-02-27 20:09:18.412 058 15697.46 414.94 52889.35 88888.00 2021-02-27 20:09:18.912 058 15697.10 414.51 52889.32 88888.00 2021-02-27 20:09:19.412 058 15696.87 413.95 52889.34 88888.00 2021-02-27 20:09:19.912 058 15696.89 413.42 52889.54 88888.00 2021-02-27 20:09:20.412 058 15697.06 412.98 52889.77 88888.00 2021-02-27 20:09:20.912 058 15697.33 412.72 52889.95 88888.00 2021-02-27 20:09:21.412 058 15697.56 412.60 52890.18 88888.00 2021-02-27 20:09:21.912 058 15697.73 412.52 52890.40 88888.00 2021-02-27 20:09:22.412 058 15697.90 412.55 52890.59 88888.00 2021-02-27 20:09:22.912 058 15697.99 412.60 52890.72 88888.00 2021-02-27 20:09:23.412 058 15698.07 412.59 52890.88 88888.00 2021-02-27 20:09:23.912 058 15698.14 412.63 52891.06 88888.00 2021-02-27 20:09:24.412 058 15698.10 412.63 52891.17 88888.00 2021-02-27 20:09:24.912 058 15698.11 412.60 52891.23 88888.00 2021-02-27 20:09:25.412 058 15698.14 412.62 52891.32 88888.00 2021-02-27 20:09:25.912 058 15698.06 412.62 52891.44 88888.00 2021-02-27 20:09:26.412 058 15698.05 412.60 52891.43 88888.00 2021-02-27 20:09:26.912 058 15697.99 412.57 52891.53 88888.00 2021-02-27 20:09:27.412 058 15697.95 412.51 52891.61 88888.00 2021-02-27 20:09:27.912 058 15697.91 412.48 52891.59 88888.00 2021-02-27 20:09:28.412 058 15697.87 412.42 52891.63 88888.00 2021-02-27 20:09:28.912 058 15697.87 412.39 52891.71 88888.00 2021-02-27 20:09:29.412 058 15697.84 412.38 52891.72 88888.00 2021-02-27 20:09:29.912 058 15697.78 412.34 52891.66 88888.00 2021-02-27 20:09:30.412 058 15697.75 412.31 52891.65 88888.00 2021-02-27 20:09:30.912 058 15697.74 412.26 52891.62 88888.00 2021-02-27 20:09:31.412 058 15697.69 412.26 52891.56 88888.00 2021-02-27 20:09:31.912 058 15697.66 412.22 52891.49 88888.00 2021-02-27 20:09:32.412 058 15697.63 412.17 52891.54 88888.00 2021-02-27 20:09:32.912 058 15697.64 412.12 52891.56 88888.00 2021-02-27 20:09:33.412 058 15697.60 412.12 52891.58 88888.00 2021-02-27 20:09:33.912 058 15697.53 412.12 52891.54 88888.00 2021-02-27 20:09:34.412 058 15697.48 412.12 52891.46 88888.00 2021-02-27 20:09:34.912 058 15697.48 412.15 52891.40 88888.00 2021-02-27 20:09:35.412 058 15697.51 412.17 52891.39 88888.00 2021-02-27 20:09:35.912 058 15697.53 412.16 52891.42 88888.00 2021-02-27 20:09:36.412 058 15697.46 412.16 52891.38 88888.00 2021-02-27 20:09:36.912 058 15697.46 412.19 52891.32 88888.00 2021-02-27 20:09:37.412 058 15697.46 412.25 52891.33 88888.00 2021-02-27 20:09:37.912 058 15697.45 412.30 52891.31 88888.00 2021-02-27 20:09:38.412 058 15697.46 412.33 52891.31 88888.00 2021-02-27 20:09:38.912 058 15697.48 412.38 52891.31 88888.00 2021-02-27 20:09:39.412 058 15697.53 412.42 52891.21 88888.00 2021-02-27 20:09:39.912 058 15697.54 412.45 52891.17 88888.00 2021-02-27 20:09:40.412 058 15697.55 412.51 52891.24 88888.00 2021-02-27 20:09:40.912 058 15697.54 412.59 52891.24 88888.00 2021-02-27 20:09:41.412 058 15697.54 412.64 52891.16 88888.00 2021-02-27 20:09:41.912 058 15697.59 412.69 52891.12 88888.00 2021-02-27 20:09:42.412 058 15697.60 412.72 52891.07 88888.00 2021-02-27 20:09:42.912 058 15697.62 412.77 52891.07 88888.00 2021-02-27 20:09:43.412 058 15697.61 412.81 52891.15 88888.00 2021-02-27 20:09:43.912 058 15697.64 412.84 52891.16 88888.00 2021-02-27 20:09:44.412 058 15697.63 412.87 52891.13 88888.00 2021-02-27 20:09:44.912 058 15697.62 412.95 52891.20 88888.00 2021-02-27 20:09:45.412 058 15697.60 412.97 52891.23 88888.00 2021-02-27 20:09:45.912 058 15697.62 412.97 52891.26 88888.00 2021-02-27 20:09:46.412 058 15697.62 413.00 52891.27 88888.00 2021-02-27 20:09:46.912 058 15697.68 413.02 52891.26 88888.00 2021-02-27 20:09:47.412 058 15697.71 413.00 52891.26 88888.00 2021-02-27 20:09:47.912 058 15697.77 412.99 52891.27 88888.00 2021-02-27 20:09:48.412 058 15697.72 412.96 52891.23 88888.00 2021-02-27 20:09:48.912 058 15697.72 412.95 52891.24 88888.00 2021-02-27 20:09:49.412 058 15697.70 412.96 52891.24 88888.00 2021-02-27 20:09:49.912 058 15697.70 412.97 52891.27 88888.00 2021-02-27 20:09:50.412 058 15697.69 412.98 52891.26 88888.00 2021-02-27 20:09:50.912 058 15697.69 412.96 52891.20 88888.00 2021-02-27 20:09:51.412 058 15697.70 412.95 52891.26 88888.00 2021-02-27 20:09:51.912 058 15697.71 412.98 52891.30 88888.00 2021-02-27 20:09:52.412 058 15697.69 412.99 52891.25 88888.00 2021-02-27 20:09:52.912 058 15697.72 412.93 52891.29 88888.00 2021-02-27 20:09:53.412 058 15697.72 412.94 52891.37 88888.00 2021-02-27 20:09:53.912 058 15697.72 412.91 52891.33 88888.00 2021-02-27 20:09:54.412 058 15697.70 412.93 52891.30 88888.00 2021-02-27 20:09:54.912 058 15697.72 412.94 52891.33 88888.00 2021-02-27 20:09:55.912 058 15697.73 413.03 52891.35 88888.00 2021-02-27 20:09:56.412 058 15697.68 413.03 52891.32 88888.00 2021-02-27 20:09:56.912 058 15697.66 413.02 52891.33 88888.00 2021-02-27 20:09:57.412 058 15697.66 413.04 52891.32 88888.00 2021-02-27 20:09:57.912 058 15697.66 413.08 52891.27 88888.00 2021-02-27 20:09:58.412 058 15697.68 413.10 52891.23 88888.00 2021-02-27 20:09:58.912 058 15697.66 413.14 52891.21 88888.00 2021-02-27 20:09:59.412 058 15697.66 413.16 52891.24 88888.00 2021-02-27 20:09:59.912 058 15697.69 413.15 52891.31 88888.00 2021-02-27 20:10:00.412 058 15697.68 413.14 52891.32 88888.00 2021-02-27 20:10:00.912 058 15697.65 413.19 52891.33 88888.00 2021-02-27 20:10:01.412 058 15697.64 413.24 52891.37 88888.00 2021-02-27 20:10:01.912 058 15697.63 413.26 52891.35 88888.00 2021-02-27 20:10:02.412 058 15697.61 413.28 52891.40 88888.00 2021-02-27 20:10:02.912 058 15697.62 413.25 52891.39 88888.00 2021-02-27 20:10:03.412 058 15697.57 413.29 52891.46 88888.00 2021-02-27 20:10:03.912 058 15697.54 413.34 52891.52 88888.00 2021-02-27 20:10:04.412 058 15697.56 413.34 52891.48 88888.00 2021-02-27 20:10:04.912 058 15697.54 413.36 52891.42 88888.00 2021-02-27 20:10:05.912 058 15697.47 413.36 52891.50 88888.00 2021-02-27 20:10:06.412 058 15697.44 413.34 52891.57 88888.00 2021-02-27 20:10:06.912 058 15697.38 413.36 52891.60 88888.00 2021-02-27 20:10:07.412 058 15697.34 413.37 52891.59 88888.00 2021-02-27 20:10:07.912 058 15697.35 413.37 52891.60 88888.00 2021-02-27 20:10:08.412 058 15697.30 413.37 52891.66 88888.00 2021-02-27 20:10:08.912 058 15697.27 413.36 52891.70 88888.00 2021-02-27 20:10:09.412 058 15697.23 413.33 52891.66 88888.00 2021-02-27 20:10:09.912 058 15697.23 413.34 52891.66 88888.00 2021-02-27 20:10:10.412 058 15697.23 413.32 52891.70 88888.00 2021-02-27 20:10:10.912 058 15697.19 413.26 52891.72 88888.00 2021-02-27 20:10:11.412 058 15697.19 413.21 52891.66 88888.00 2021-02-27 20:10:11.912 058 15697.18 413.19 52891.64 88888.00 2021-02-27 20:10:12.412 058 15697.19 413.17 52891.62 88888.00 2021-02-27 20:10:12.912 058 15697.14 413.15 52891.61 88888.00 2021-02-27 20:10:13.412 058 15697.14 413.08 52891.63 88888.00 2021-02-27 20:10:13.912 058 15697.11 413.07 52891.66 88888.00 2021-02-27 20:10:14.412 058 15697.12 413.03 52891.65 88888.00 2021-02-27 20:10:14.912 058 15697.09 412.97 52891.61 88888.00 2021-02-27 20:10:15.412 058 15697.11 412.96 52891.56 88888.00 2021-02-27 20:10:15.912 058 15697.15 412.94 52891.57 88888.00 2021-02-27 20:10:16.412 058 15697.14 412.94 52891.52 88888.00 2021-02-27 20:10:16.912 058 15697.12 412.88 52891.46 88888.00 2021-02-27 20:10:17.412 058 15697.18 412.84 52891.46 88888.00 2021-02-27 20:10:17.912 058 15697.17 412.78 52891.40 88888.00 2021-02-27 20:10:18.412 058 15697.17 412.76 52891.32 88888.00 2021-02-27 20:10:18.912 058 15697.15 412.79 52891.37 88888.00 2021-02-27 20:10:19.412 058 15697.17 412.76 52891.40 88888.00 2021-02-27 20:10:19.912 058 15697.21 412.72 52891.31 88888.00 2021-02-27 20:10:20.412 058 15697.27 412.70 52891.31 88888.00 2021-02-27 20:10:20.912 058 15697.30 412.67 52891.29 88888.00 2021-02-27 20:10:21.412 058 15697.35 412.67 52891.25 88888.00 2021-02-27 20:10:21.912 058 15697.36 412.64 52891.16 88888.00 2021-02-27 20:10:22.412 058 15697.36 412.60 52891.17 88888.00 2021-02-27 20:10:22.912 058 15697.38 412.56 52891.23 88888.00 2021-02-27 20:10:23.912 058 15697.47 412.60 52891.16 88888.00 2021-02-27 20:10:24.412 058 15697.47 412.59 52891.12 88888.00 2021-02-27 20:10:24.912 058 15697.48 412.59 52891.09 88888.00 2021-02-27 20:10:25.412 058 15697.54 412.60 52891.13 88888.00 2021-02-27 20:10:25.912 058 15697.53 412.57 52891.12 88888.00 2021-02-27 20:10:26.412 058 15697.57 412.57 52891.11 88888.00 2021-02-27 20:10:26.912 058 15697.57 412.61 52891.12 88888.00 2021-02-27 20:10:27.412 058 15697.56 412.60 52891.11 88888.00 2021-02-27 20:10:27.912 058 15697.65 412.62 52891.12 88888.00 2021-02-27 20:10:28.412 058 15697.59 412.61 52891.11 88888.00 2021-02-27 20:10:28.912 058 15697.59 412.57 52891.06 88888.00 2021-02-27 20:10:29.412 058 15697.63 412.57 52891.07 88888.00 2021-02-27 20:10:29.912 058 15697.66 412.56 52891.10 88888.00 2021-02-27 20:10:30.412 058 15697.64 412.55 52891.09 88888.00 2021-02-27 20:10:30.912 058 15697.64 412.61 52891.07 88888.00 2021-02-27 20:10:31.412 058 15697.61 412.61 52891.08 88888.00 2021-02-27 20:10:31.912 058 15697.63 412.59 52891.07 88888.00 2021-02-27 20:10:32.412 058 15697.73 412.63 52891.11 88888.00 2021-02-27 20:10:32.912 058 15697.70 412.64 52891.13 88888.00 2021-02-27 20:10:33.412 058 15697.66 412.68 52891.09 88888.00 2021-02-27 20:10:33.912 058 15697.65 412.69 52891.09 88888.00 2021-02-27 20:10:34.412 058 15697.70 412.68 52891.07 88888.00 2021-02-27 20:10:34.912 058 15697.68 412.71 52891.07 88888.00 2021-02-27 20:10:35.412 058 15697.68 412.74 52891.11 88888.00 2021-02-27 20:10:35.912 058 15697.66 412.74 52891.15 88888.00 2021-02-27 20:10:36.412 058 15697.68 412.74 52891.10 88888.00 2021-02-27 20:10:37.412 058 15697.73 412.76 52891.24 88888.00 2021-02-27 20:10:37.912 058 15697.77 412.77 52891.28 88888.00 2021-02-27 20:10:38.412 058 15697.77 412.76 52891.26 88888.00 2021-02-27 20:10:38.912 058 15697.72 412.78 52891.26 88888.00 2021-02-27 20:10:39.412 058 15697.70 412.79 52891.21 88888.00 2021-02-27 20:10:39.912 058 15697.65 412.77 52891.16 88888.00 2021-02-27 20:10:40.412 058 15697.69 412.79 52891.15 88888.00 2021-02-27 20:10:40.912 058 15697.72 412.80 52891.12 88888.00 2021-02-27 20:10:41.412 058 15697.70 412.80 52891.10 88888.00 2021-02-27 20:10:41.912 058 15697.72 412.82 52891.18 88888.00 2021-02-27 20:10:42.412 058 15697.72 412.82 52891.20 88888.00 2021-02-27 20:10:42.912 058 15697.71 412.82 52891.24 88888.00 2021-02-27 20:10:43.412 058 15697.72 412.85 52891.27 88888.00 2021-02-27 20:10:43.912 058 15697.66 412.89 52891.27 88888.00 2021-02-27 20:10:44.412 058 15697.61 412.93 52891.26 88888.00 2021-02-27 20:10:44.912 058 15697.56 412.89 52891.28 88888.00 2021-02-27 20:10:45.412 058 15697.57 412.94 52891.27 88888.00 2021-02-27 20:10:45.912 058 15697.59 412.95 52891.31 88888.00 2021-02-27 20:10:46.412 058 15697.55 412.99 52891.31 88888.00 2021-02-27 20:10:46.912 058 15697.55 413.04 52891.29 88888.00 2021-02-27 20:10:47.412 058 15697.59 413.04 52891.30 88888.00 2021-02-27 20:10:47.912 058 15697.54 413.07 52891.37 88888.00 2021-02-27 20:10:48.412 058 15697.51 413.10 52891.37 88888.00 2021-02-27 20:10:48.912 058 15697.45 413.08 52891.37 88888.00 2021-02-27 20:10:49.412 058 15697.43 413.07 52891.38 88888.00 2021-02-27 20:10:49.912 058 15697.43 413.10 52891.40 88888.00 2021-02-27 20:10:50.412 058 15697.39 413.15 52891.40 88888.00 2021-02-27 20:10:50.912 058 15697.43 413.15 52891.42 88888.00 2021-02-27 20:10:51.412 058 15697.38 413.14 52891.37 88888.00 2021-02-27 20:10:51.912 058 15697.33 413.17 52891.38 88888.00 2021-02-27 20:10:52.412 058 15697.28 413.26 52891.35 88888.00 2021-02-27 20:10:52.912 058 15697.32 413.31 52891.31 88888.00 2021-02-27 20:10:53.412 058 15697.32 413.34 52891.35 88888.00 2021-02-27 20:10:53.912 058 15697.27 413.33 52891.42 88888.00 2021-02-27 20:10:54.412 058 15697.27 413.30 52891.40 88888.00 2021-02-27 20:10:54.912 058 15697.27 413.32 52891.39 88888.00 2021-02-27 20:10:55.412 058 15697.21 413.33 52891.33 88888.00 2021-02-27 20:10:55.912 058 15697.20 413.30 52891.33 88888.00 2021-02-27 20:10:56.412 058 15697.20 413.28 52891.32 88888.00 2021-02-27 20:10:56.912 058 15697.19 413.25 52891.26 88888.00 2021-02-27 20:10:57.412 058 15697.24 413.25 52891.24 88888.00 2021-02-27 20:10:57.912 058 15697.25 413.24 52891.18 88888.00 2021-02-27 20:10:58.412 058 15697.20 413.20 52891.20 88888.00 2021-02-27 20:10:58.912 058 15697.23 413.21 52891.24 88888.00 2021-02-27 20:10:59.412 058 15697.23 413.19 52891.27 88888.00 2021-02-27 20:10:59.912 058 15697.21 413.16 52891.27 88888.00 2021-02-27 20:11:00.412 058 15697.19 413.12 52891.31 88888.00 2021-02-27 20:11:00.912 058 15697.19 413.12 52891.29 88888.00 2021-02-27 20:11:01.412 058 15697.23 413.12 52891.20 88888.00 2021-02-27 20:11:01.912 058 15697.27 413.07 52891.18 88888.00 2021-02-27 20:11:02.412 058 15697.27 413.04 52891.17 88888.00 2021-02-27 20:11:02.912 058 15697.30 413.02 52891.19 88888.00 2021-02-27 20:11:03.412 058 15697.34 412.99 52891.23 88888.00 2021-02-27 20:11:03.912 058 15697.36 413.02 52891.21 88888.00 2021-02-27 20:11:04.412 058 15697.35 413.00 52891.20 88888.00 2021-02-27 20:11:04.912 058 15697.37 413.03 52891.23 88888.00 2021-02-27 20:11:05.412 058 15697.43 413.07 52891.26 88888.00 2021-02-27 20:11:05.912 058 15697.45 413.12 52891.22 88888.00 2021-02-27 20:11:06.412 058 15697.51 413.06 52891.20 88888.00 2021-02-27 20:11:06.912 058 15697.50 413.02 52891.23 88888.00 2021-02-27 20:11:07.412 058 15697.51 413.00 52891.23 88888.00 2021-02-27 20:11:07.912 058 15697.55 412.99 52891.19 88888.00 2021-02-27 20:11:09.412 058 15697.64 412.99 52891.16 88888.00 2021-02-27 20:11:09.912 058 15697.65 412.98 52891.18 88888.00 2021-02-27 20:11:10.412 058 15697.65 412.99 52891.21 88888.00 2021-02-27 20:11:10.912 058 15697.65 412.97 52891.26 88888.00 2021-02-27 20:11:11.412 058 15697.68 412.96 52891.22 88888.00 2021-02-27 20:11:11.912 058 15697.72 412.95 52891.23 88888.00 2021-02-27 20:11:12.412 058 15697.75 412.93 52891.18 88888.00 2021-02-27 20:11:12.912 058 15697.77 412.95 52891.08 88888.00 2021-02-27 20:11:13.412 058 15697.75 412.99 52891.11 88888.00 2021-02-27 20:11:13.912 058 15697.73 412.99 52891.19 88888.00 2021-02-27 20:11:14.412 058 15697.72 412.91 52891.22 88888.00 2021-02-27 20:11:14.912 058 15697.68 412.91 52891.16 88888.00 2021-02-27 20:11:15.412 058 15697.75 412.89 52891.13 88888.00 2021-02-27 20:11:15.912 058 15697.77 412.87 52891.19 88888.00 2021-02-27 20:11:16.412 058 15697.73 412.87 52891.18 88888.00 2021-02-27 20:11:16.912 058 15697.75 412.87 52891.13 88888.00 2021-02-27 20:11:17.412 058 15697.74 412.85 52891.17 88888.00 2021-02-27 20:11:17.912 058 15697.72 412.84 52891.16 88888.00 2021-02-27 20:11:18.412 058 15697.73 412.80 52891.19 88888.00 2021-02-27 20:11:18.912 058 15697.73 412.76 52891.16 88888.00 2021-02-27 20:11:19.412 058 15697.71 412.71 52891.11 88888.00 2021-02-27 20:11:19.912 058 15697.69 412.70 52891.08 88888.00 2021-02-27 20:11:20.412 058 15697.66 412.69 52891.08 88888.00 2021-02-27 20:11:20.912 058 15697.70 412.70 52891.20 88888.00 2021-02-27 20:11:21.412 058 15697.65 412.69 52891.15 88888.00 2021-02-27 20:11:21.912 058 15697.68 412.67 52891.13 88888.00 2021-02-27 20:11:22.412 058 15697.64 412.69 52891.08 88888.00 2021-02-27 20:11:22.912 058 15697.61 412.71 52891.09 88888.00 2021-02-27 20:11:23.412 058 15697.56 412.73 52891.09 88888.00 2021-02-27 20:11:23.912 058 15697.52 412.71 52891.07 88888.00 2021-02-27 20:11:24.412 058 15697.56 412.71 52891.01 88888.00 2021-02-27 20:11:24.912 058 15697.55 412.73 52891.10 88888.00 2021-02-27 20:11:25.412 058 15697.47 412.78 52891.15 88888.00 2021-02-27 20:11:25.912 058 15697.44 412.78 52891.11 88888.00 2021-02-27 20:11:26.412 058 15697.45 412.78 52891.11 88888.00 2021-02-27 20:11:26.912 058 15697.46 412.82 52891.13 88888.00 2021-02-27 20:11:27.412 058 15697.47 412.87 52891.15 88888.00 2021-02-27 20:11:27.912 058 15697.43 412.91 52891.23 88888.00 2021-02-27 20:11:28.412 058 15697.39 412.93 52891.20 88888.00 2021-02-27 20:11:28.912 058 15697.39 412.97 52891.16 88888.00 2021-02-27 20:11:29.412 058 15697.36 413.04 52891.15 88888.00 2021-02-27 20:11:29.912 058 15697.38 413.06 52891.15 88888.00 2021-02-27 20:11:30.412 058 15697.37 413.11 52891.16 88888.00 2021-02-27 20:11:30.912 058 15697.35 413.17 52891.15 88888.00 2021-02-27 20:11:31.412 058 15697.33 413.20 52891.13 88888.00 2021-02-27 20:11:31.912 058 15697.32 413.19 52891.12 88888.00 2021-02-27 20:11:32.412 058 15697.25 413.22 52891.13 88888.00 2021-02-27 20:11:32.912 058 15697.28 413.25 52891.19 88888.00 2021-02-27 20:11:33.412 058 15697.26 413.28 52891.27 88888.00 2021-02-27 20:11:33.912 058 15697.20 413.37 52891.22 88888.00 2021-02-27 20:11:34.412 058 15697.21 413.42 52891.18 88888.00 2021-02-27 20:11:34.912 058 15697.26 413.47 52891.25 88888.00 2021-02-27 20:11:35.412 058 15697.24 413.48 52891.31 88888.00 2021-02-27 20:11:35.912 058 15697.20 413.47 52891.37 88888.00 2021-02-27 20:11:36.412 058 15697.25 413.48 52891.32 88888.00 2021-02-27 20:11:36.912 058 15697.27 413.48 52891.42 88888.00 2021-02-27 20:11:37.412 058 15697.26 413.50 52891.42 88888.00 2021-02-27 20:11:37.912 058 15697.19 413.51 52891.40 88888.00 2021-02-27 20:11:38.412 058 15697.20 413.51 52891.35 88888.00 2021-02-27 20:11:38.912 058 15697.24 413.46 52891.36 88888.00 2021-02-27 20:11:39.412 058 15697.20 413.40 52891.36 88888.00 2021-02-27 20:11:39.912 058 15697.18 413.39 52891.40 88888.00 2021-02-27 20:11:40.412 058 15697.21 413.36 52891.44 88888.00 2021-02-27 20:11:40.912 058 15697.24 413.34 52891.41 88888.00 2021-02-27 20:11:41.412 058 15697.14 413.32 52891.41 88888.00 2021-02-27 20:11:41.912 058 15697.15 413.28 52891.44 88888.00 2021-02-27 20:11:42.412 058 15697.07 413.19 52891.47 88888.00 2021-02-27 20:11:42.912 058 15697.02 413.16 52891.47 88888.00 2021-02-27 20:11:43.412 058 15697.00 413.16 52891.47 88888.00 2021-02-27 20:11:43.912 058 15696.98 413.12 52891.49 88888.00 2021-02-27 20:11:44.412 058 15696.92 413.05 52891.50 88888.00 2021-02-27 20:11:44.912 058 15696.91 412.96 52891.48 88888.00 2021-02-27 20:11:45.412 058 15696.94 412.94 52891.50 88888.00 2021-02-27 20:11:45.912 058 15696.98 412.90 52891.47 88888.00 2021-02-27 20:11:46.412 058 15696.92 412.89 52891.43 88888.00 2021-02-27 20:11:46.912 058 15696.89 412.87 52891.40 88888.00 2021-02-27 20:11:47.412 058 15696.91 412.89 52891.43 88888.00 2021-02-27 20:11:47.912 058 15696.84 412.88 52891.37 88888.00 2021-02-27 20:11:48.412 058 15696.83 412.93 52891.37 88888.00 2021-02-27 20:11:48.912 058 15696.85 412.89 52891.33 88888.00 2021-02-27 20:11:49.412 058 15696.83 412.86 52891.33 88888.00 2021-02-27 20:11:50.412 058 15696.76 412.91 52891.29 88888.00 2021-02-27 20:11:50.912 058 15696.76 412.95 52891.23 88888.00 2021-02-27 20:11:51.412 058 15696.79 412.98 52891.24 88888.00 2021-02-27 20:11:51.912 058 15696.75 413.00 52891.27 88888.00 2021-02-27 20:11:52.412 058 15696.80 413.06 52891.28 88888.00 2021-02-27 20:11:52.912 058 15696.81 413.16 52891.26 88888.00 2021-02-27 20:11:53.412 058 15696.80 413.22 52891.22 88888.00 2021-02-27 20:11:53.912 058 15696.81 413.24 52891.19 88888.00 2021-02-27 20:11:54.412 058 15696.82 413.24 52891.23 88888.00 2021-02-27 20:11:54.912 058 15696.88 413.25 52891.28 88888.00 2021-02-27 20:11:55.412 058 15696.91 413.32 52891.31 88888.00 2021-02-27 20:11:55.912 058 15696.94 413.37 52891.31 88888.00 2021-02-27 20:11:56.412 058 15696.92 413.37 52891.26 88888.00 2021-02-27 20:11:56.912 058 15696.90 413.38 52891.26 88888.00 2021-02-27 20:11:57.412 058 15696.90 413.38 52891.27 88888.00 2021-02-27 20:11:57.912 058 15696.92 413.47 52891.26 88888.00 2021-02-27 20:11:58.412 058 15696.94 413.50 52891.29 88888.00 2021-02-27 20:11:58.912 058 15696.91 413.54 52891.30 88888.00 2021-02-27 20:11:59.412 058 15696.89 413.57 52891.25 88888.00 2021-02-27 20:11:59.912 058 15696.91 413.55 52891.27 88888.00 2021-02-27 20:12:00.412 058 15696.94 413.57 52891.32 88888.00 2021-02-27 20:12:00.912 058 15697.00 413.59 52891.36 88888.00 2021-02-27 20:12:01.412 058 15697.01 413.60 52891.38 88888.00 2021-02-27 20:12:01.912 058 15697.00 413.60 52891.40 88888.00 2021-02-27 20:12:02.412 058 15696.98 413.59 52891.42 88888.00 2021-02-27 20:12:02.912 058 15696.97 413.57 52891.39 88888.00 2021-02-27 20:12:03.412 058 15696.94 413.55 52891.40 88888.00 2021-02-27 20:12:03.912 058 15696.93 413.50 52891.38 88888.00 2021-02-27 20:12:04.412 058 15696.94 413.47 52891.40 88888.00 2021-02-27 20:12:04.912 058 15696.97 413.45 52891.37 88888.00 2021-02-27 20:12:05.412 058 15696.96 413.40 52891.27 88888.00 2021-02-27 20:12:05.912 058 15696.93 413.31 52891.28 88888.00 2021-02-27 20:12:06.412 058 15696.89 413.25 52891.30 88888.00 2021-02-27 20:12:06.912 058 15696.90 413.26 52891.32 88888.00 2021-02-27 20:12:07.412 058 15696.92 413.20 52891.26 88888.00 2021-02-27 20:12:07.912 058 15696.90 413.12 52891.22 88888.00 2021-02-27 20:12:08.412 058 15696.87 413.07 52891.24 88888.00 2021-02-27 20:12:08.912 058 15696.85 413.04 52891.21 88888.00 2021-02-27 20:12:09.412 058 15696.91 412.99 52891.19 88888.00 2021-02-27 20:12:09.912 058 15696.91 412.91 52891.09 88888.00 2021-02-27 20:12:10.412 058 15696.90 412.88 52891.01 88888.00 2021-02-27 20:12:10.912 058 15696.88 412.89 52890.95 88888.00 2021-02-27 20:12:11.412 058 15696.97 412.86 52890.87 88888.00 2021-02-27 20:12:11.912 058 15697.00 412.81 52890.84 88888.00 2021-02-27 20:12:12.412 058 15697.00 412.82 52890.81 88888.00 2021-02-27 20:12:12.912 058 15697.06 412.85 52890.71 88888.00 2021-02-27 20:12:13.412 058 15697.10 412.88 52890.66 88888.00 2021-02-27 20:12:13.912 058 15697.11 412.93 52890.64 88888.00 2021-02-27 20:12:14.412 058 15697.11 412.98 52890.59 88888.00 2021-02-27 20:12:14.912 058 15697.16 413.05 52890.52 88888.00 2021-02-27 20:12:15.412 058 15697.17 413.08 52890.53 88888.00 2021-02-27 20:12:15.912 058 15697.18 413.11 52890.46 88888.00 2021-02-27 20:12:16.412 058 15697.12 413.15 52890.41 88888.00 2021-02-27 20:12:16.912 058 15697.15 413.21 52890.43 88888.00 2021-02-27 20:12:17.412 058 15697.16 413.23 52890.45 88888.00 2021-02-27 20:12:17.912 058 15697.21 413.26 52890.42 88888.00 2021-02-27 20:12:18.412 058 15697.25 413.34 52890.35 88888.00 2021-02-27 20:12:18.912 058 15697.27 413.40 52890.33 88888.00 2021-02-27 20:12:19.412 058 15697.35 413.45 52890.31 88888.00 2021-02-27 20:12:19.912 058 15697.45 413.49 52890.30 88888.00 2021-02-27 20:12:20.413 058 15697.55 413.58 52890.27 88888.00 2021-02-27 20:12:20.913 058 15697.66 413.64 52890.23 88888.00 2021-02-27 20:12:21.413 058 15697.75 413.74 52890.20 88888.00 2021-02-27 20:12:21.913 058 15697.88 413.86 52890.08 88888.00 2021-02-27 20:12:22.413 058 15697.91 414.05 52889.99 88888.00 2021-02-27 20:12:22.913 058 15698.02 414.26 52889.85 88888.00 2021-02-27 20:12:23.413 058 15698.08 414.52 52889.65 88888.00 2021-02-27 20:12:23.913 058 15698.05 414.87 52889.52 88888.00 2021-02-27 20:12:24.413 058 15697.82 415.23 52889.35 88888.00 2021-02-27 20:12:24.913 058 15697.48 415.47 52889.17 88888.00 2021-02-27 20:12:25.413 058 15697.01 415.64 52888.96 88888.00 2021-02-27 20:12:25.913 058 15696.52 415.58 52888.80 88888.00 2021-02-27 20:12:26.413 058 15696.09 415.28 52888.75 88888.00 2021-02-27 20:12:26.913 058 15695.80 414.78 52888.65 88888.00 2021-02-27 20:12:27.413 058 15695.73 414.21 52888.70 88888.00 2021-02-27 20:12:27.913 058 15695.87 413.73 52888.94 88888.00 2021-02-27 20:12:28.413 058 15696.09 413.39 52889.23 88888.00 2021-02-27 20:12:28.913 058 15696.30 413.21 52889.52 88888.00 2021-02-27 20:12:29.413 058 15696.54 413.20 52889.75 88888.00 2021-02-27 20:12:29.913 058 15696.73 413.20 52890.00 88888.00 2021-02-27 20:12:30.413 058 15696.84 413.30 52890.24 88888.00 2021-02-27 20:12:30.913 058 15696.94 413.37 52890.39 88888.00 2021-02-27 20:12:31.913 058 15696.99 413.48 52890.65 88888.00 2021-02-27 20:12:32.413 058 15697.01 413.54 52890.69 88888.00 2021-02-27 20:12:32.913 058 15697.10 413.62 52890.78 88888.00 2021-02-27 20:12:33.413 058 15697.06 413.67 52890.78 88888.00 2021-02-27 20:12:33.913 058 15697.02 413.71 52890.85 88888.00 2021-02-27 20:12:34.413 058 15697.02 413.73 52890.91 88888.00 2021-02-27 20:12:34.913 058 15697.01 413.75 52890.89 88888.00 2021-02-27 20:12:35.413 058 15696.99 413.78 52890.96 88888.00 2021-02-27 20:12:35.913 058 15696.99 413.82 52890.92 88888.00 2021-02-27 20:12:36.413 058 15696.94 413.86 52890.93 88888.00 2021-02-27 20:12:36.913 058 15696.93 413.89 52891.01 88888.00 2021-02-27 20:12:37.413 058 15696.90 413.88 52891.01 88888.00 2021-02-27 20:12:37.913 058 15696.85 413.84 52891.09 88888.00 2021-02-27 20:12:38.413 058 15696.81 413.84 52891.15 88888.00 2021-02-27 20:12:38.913 058 15696.80 413.84 52891.15 88888.00 2021-02-27 20:12:39.413 058 15696.80 413.84 52891.15 88888.00 2021-02-27 20:12:39.913 058 15696.76 413.83 52891.11 88888.00 2021-02-27 20:12:40.413 058 15696.75 413.86 52891.15 88888.00 2021-02-27 20:12:40.913 058 15696.70 413.89 52891.16 88888.00 2021-02-27 20:12:41.413 058 15696.64 413.91 52891.15 88888.00 2021-02-27 20:12:41.913 058 15696.58 413.94 52891.13 88888.00 2021-02-27 20:12:42.413 058 15696.54 413.97 52891.16 88888.00 2021-02-27 20:12:42.913 058 15696.46 413.95 52891.16 88888.00 2021-02-27 20:12:43.413 058 15696.45 413.95 52891.23 88888.00 2021-02-27 20:12:43.913 058 15696.39 413.98 52891.28 88888.00 2021-02-27 20:12:44.413 058 15696.37 414.02 52891.36 88888.00 2021-02-27 20:12:44.913 058 15696.35 414.01 52891.36 88888.00 2021-02-27 20:12:45.413 058 15696.25 414.00 52891.33 88888.00 2021-02-27 20:12:45.913 058 15696.17 413.98 52891.38 88888.00 2021-02-27 20:12:46.413 058 15696.15 414.01 52891.42 88888.00 2021-02-27 20:12:46.913 058 15696.14 413.97 52891.43 88888.00 2021-02-27 20:12:47.413 058 15696.10 413.91 52891.47 88888.00 2021-02-27 20:12:47.913 058 15696.05 413.89 52891.52 88888.00 2021-02-27 20:12:48.413 058 15696.03 413.90 52891.51 88888.00 2021-02-27 20:12:48.913 058 15696.01 413.89 52891.56 88888.00 2021-02-27 20:12:49.913 058 15695.94 413.88 52891.58 88888.00 2021-02-27 20:12:50.413 058 15695.93 413.88 52891.53 88888.00 2021-02-27 20:12:50.913 058 15695.88 413.86 52891.49 88888.00 2021-02-27 20:12:51.413 058 15695.81 413.86 52891.47 88888.00 2021-02-27 20:12:51.913 058 15695.87 413.88 52891.44 88888.00 2021-02-27 20:12:52.413 058 15695.89 413.86 52891.48 88888.00 2021-02-27 20:12:52.913 058 15695.82 413.78 52891.47 88888.00 2021-02-27 20:12:53.413 058 15695.75 413.71 52891.44 88888.00 2021-02-27 20:12:53.913 058 15695.74 413.67 52891.48 88888.00 2021-02-27 20:12:54.413 058 15695.78 413.68 52891.53 88888.00 2021-02-27 20:12:54.913 058 15695.72 413.65 52891.51 88888.00 2021-02-27 20:12:55.413 058 15695.69 413.65 52891.48 88888.00 2021-02-27 20:12:55.913 058 15695.73 413.60 52891.50 88888.00 2021-02-27 20:12:56.413 058 15695.72 413.57 52891.51 88888.00 2021-02-27 20:12:56.913 058 15695.70 413.56 52891.46 88888.00 2021-02-27 20:12:57.413 058 15695.66 413.50 52891.42 88888.00 2021-02-27 20:12:57.913 058 15695.74 413.49 52891.35 88888.00 2021-02-27 20:12:58.413 058 15695.73 413.47 52891.32 88888.00 2021-02-27 20:12:58.913 058 15695.78 413.43 52891.37 88888.00 2021-02-27 20:12:59.913 058 15695.81 413.43 52891.33 88888.00 2021-02-27 20:13:00.413 058 15695.80 413.45 52891.31 88888.00 2021-02-27 20:13:00.913 058 15695.84 413.42 52891.29 88888.00 2021-02-27 20:13:01.413 058 15695.89 413.40 52891.21 88888.00 2021-02-27 20:13:01.913 058 15695.83 413.37 52891.22 88888.00 2021-02-27 20:13:02.413 058 15695.85 413.29 52891.22 88888.00 2021-02-27 20:13:02.913 058 15695.91 413.29 52891.20 88888.00 2021-02-27 20:13:03.413 058 15695.92 413.33 52891.20 88888.00 2021-02-27 20:13:03.913 058 15695.94 413.36 52891.22 88888.00 2021-02-27 20:13:04.413 058 15695.98 413.38 52891.16 88888.00 2021-02-27 20:13:04.913 058 15696.01 413.36 52891.19 88888.00 2021-02-27 20:13:05.413 058 15696.02 413.36 52891.17 88888.00 2021-02-27 20:13:05.913 058 15696.01 413.36 52891.11 88888.00 2021-02-27 20:13:06.413 058 15696.08 413.38 52891.13 88888.00 2021-02-27 20:13:06.913 058 15696.10 413.39 52891.09 88888.00 2021-02-27 20:13:07.413 058 15696.09 413.39 52891.08 88888.00 2021-02-27 20:13:07.913 058 15696.12 413.42 52891.11 88888.00 2021-02-27 20:13:08.413 058 15696.18 413.43 52891.13 88888.00 2021-02-27 20:13:08.913 058 15696.20 413.45 52891.16 88888.00 2021-02-27 20:13:09.413 058 15696.20 413.49 52891.12 88888.00 2021-02-27 20:13:09.913 058 15696.21 413.48 52891.12 88888.00 2021-02-27 20:13:10.413 058 15696.24 413.52 52891.07 88888.00 2021-02-27 20:13:10.913 058 15696.24 413.52 52891.11 88888.00 2021-02-27 20:13:11.413 058 15696.31 413.54 52891.12 88888.00 2021-02-27 20:13:11.913 058 15696.36 413.57 52891.09 88888.00 2021-02-27 20:13:12.413 058 15696.37 413.62 52891.05 88888.00 2021-02-27 20:13:12.913 058 15696.40 413.64 52891.00 88888.00 2021-02-27 20:13:13.413 058 15696.45 413.63 52890.96 88888.00 2021-02-27 20:13:13.913 058 15696.44 413.63 52891.00 88888.00 2021-02-27 20:13:14.413 058 15696.39 413.64 52890.99 88888.00 2021-02-27 20:13:14.913 058 15696.39 413.69 52891.00 88888.00 2021-02-27 20:13:15.413 058 15696.45 413.69 52890.96 88888.00 2021-02-27 20:13:15.913 058 15696.49 413.64 52891.01 88888.00 2021-02-27 20:13:16.413 058 15696.47 413.62 52891.02 88888.00 2021-02-27 20:13:16.913 058 15696.49 413.62 52890.99 88888.00 2021-02-27 20:13:17.413 058 15696.52 413.58 52890.95 88888.00 2021-02-27 20:13:17.913 058 15696.53 413.57 52890.92 88888.00 2021-02-27 20:13:18.413 058 15696.49 413.58 52890.96 88888.00 2021-02-27 20:13:18.913 058 15696.51 413.59 52890.93 88888.00 2021-02-27 20:13:19.413 058 15696.53 413.55 52890.97 88888.00 2021-02-27 20:13:19.913 058 15696.51 413.50 52891.01 88888.00 2021-02-27 20:13:20.413 058 15696.46 413.47 52891.01 88888.00 2021-02-27 20:13:20.913 058 15696.47 413.49 52890.96 88888.00 2021-02-27 20:13:21.413 058 15696.47 413.49 52890.95 88888.00 2021-02-27 20:13:21.913 058 15696.52 413.51 52890.99 88888.00 2021-02-27 20:13:22.413 058 15696.52 413.48 52890.99 88888.00 2021-02-27 20:13:23.413 058 15696.49 413.46 52890.95 88888.00 2021-02-27 20:13:23.913 058 15696.47 413.46 52890.87 88888.00 2021-02-27 20:13:24.413 058 15696.55 413.48 52890.91 88888.00 2021-02-27 20:13:24.913 058 15696.54 413.55 52890.91 88888.00 2021-02-27 20:13:25.413 058 15696.55 413.52 52890.87 88888.00 2021-02-27 20:13:25.913 058 15696.61 413.55 52890.91 88888.00 2021-02-27 20:13:26.413 058 15696.60 413.54 52890.93 88888.00 2021-02-27 20:13:26.913 058 15696.57 413.56 52890.87 88888.00 2021-02-27 20:13:27.413 058 15696.58 413.62 52890.84 88888.00 2021-02-27 20:13:27.913 058 15696.63 413.64 52890.87 88888.00 2021-02-27 20:13:28.413 058 15696.56 413.65 52890.93 88888.00 2021-02-27 20:13:28.913 058 15696.56 413.68 52890.87 88888.00 2021-02-27 20:13:29.413 058 15696.61 413.74 52890.89 88888.00 2021-02-27 20:13:29.913 058 15696.64 413.78 52890.90 88888.00 2021-02-27 20:13:30.413 058 15696.66 413.81 52890.85 88888.00 2021-02-27 20:13:30.913 058 15696.63 413.83 52890.87 88888.00 2021-02-27 20:13:31.413 058 15696.64 413.83 52890.87 88888.00 2021-02-27 20:13:31.913 058 15696.66 413.86 52890.84 88888.00 2021-02-27 20:13:32.413 058 15696.64 413.91 52890.88 88888.00 2021-02-27 20:13:33.413 058 15696.62 413.98 52890.95 88888.00 2021-02-27 20:13:33.913 058 15696.58 414.00 52890.89 88888.00 2021-02-27 20:13:34.413 058 15696.61 414.02 52890.93 88888.00 2021-02-27 20:13:34.913 058 15696.64 414.02 52890.99 88888.00 2021-02-27 20:13:35.413 058 15696.69 414.06 52890.95 88888.00 2021-02-27 20:13:35.913 058 15696.69 414.14 52890.95 88888.00 2021-02-27 20:13:36.413 058 15696.66 414.15 52890.91 88888.00 2021-02-27 20:13:36.913 058 15696.61 414.18 52890.96 88888.00 2021-02-27 20:13:37.413 058 15696.60 414.18 52890.99 88888.00 2021-02-27 20:13:37.913 058 15696.61 414.21 52890.98 88888.00 2021-02-27 20:13:38.413 058 15696.64 414.25 52890.95 88888.00 2021-02-27 20:13:38.913 058 15696.71 414.26 52890.96 88888.00 2021-02-27 20:13:39.413 058 15696.70 414.26 52890.95 88888.00 2021-02-27 20:13:39.913 058 15696.66 414.25 52890.96 88888.00 2021-02-27 20:13:40.413 058 15696.66 414.25 52890.95 88888.00 2021-02-27 20:13:40.913 058 15696.70 414.31 52890.98 88888.00 2021-02-27 20:13:41.413 058 15696.72 414.28 52890.99 88888.00 2021-02-27 20:13:41.913 058 15696.73 414.26 52890.96 88888.00 2021-02-27 20:13:42.413 058 15696.78 414.25 52891.00 88888.00 2021-02-27 20:13:42.913 058 15696.75 414.25 52891.04 88888.00 2021-02-27 20:13:43.413 058 15696.75 414.24 52891.05 88888.00 2021-02-27 20:13:43.913 058 15696.79 414.26 52891.04 88888.00 2021-02-27 20:13:44.413 058 15696.84 414.28 52891.04 88888.00 2021-02-27 20:13:44.913 058 15696.88 414.27 52891.04 88888.00 2021-02-27 20:13:45.413 058 15696.87 414.21 52891.05 88888.00 2021-02-27 20:13:45.913 058 15696.87 414.17 52891.01 88888.00 2021-02-27 20:13:46.413 058 15696.96 414.15 52890.99 88888.00 2021-02-27 20:13:46.913 058 15697.02 414.14 52890.97 88888.00 2021-02-27 20:13:47.413 058 15697.07 414.10 52890.96 88888.00 2021-02-27 20:13:47.913 058 15697.10 414.08 52890.95 88888.00 2021-02-27 20:13:48.413 058 15697.10 414.02 52890.96 88888.00 2021-02-27 20:13:48.913 058 15697.15 413.97 52890.99 88888.00 2021-02-27 20:13:49.413 058 15697.16 413.93 52890.95 88888.00 2021-02-27 20:13:49.913 058 15697.15 413.94 52890.85 88888.00 2021-02-27 20:13:50.413 058 15697.14 413.97 52890.86 88888.00 2021-02-27 20:13:50.913 058 15697.16 413.93 52890.89 88888.00 2021-02-27 20:13:51.413 058 15697.15 413.93 52890.99 88888.00 2021-02-27 20:13:51.913 058 15697.11 413.92 52890.96 88888.00 2021-02-27 20:13:52.413 058 15697.17 413.85 52890.89 88888.00 2021-02-27 20:13:52.913 058 15697.18 413.85 52890.87 88888.00 2021-02-27 20:13:53.413 058 15697.18 413.86 52890.79 88888.00 2021-02-27 20:13:53.913 058 15697.19 413.84 52890.84 88888.00 2021-02-27 20:13:54.413 058 15697.21 413.82 52890.87 88888.00 2021-02-27 20:13:54.913 058 15697.19 413.77 52890.86 88888.00 2021-02-27 20:13:55.413 058 15697.20 413.76 52890.82 88888.00 2021-02-27 20:13:55.913 058 15697.23 413.77 52890.77 88888.00 2021-02-27 20:13:56.413 058 15697.18 413.77 52890.82 88888.00 2021-02-27 20:13:56.913 058 15697.18 413.76 52890.88 88888.00 2021-02-27 20:13:57.413 058 15697.17 413.77 52890.77 88888.00 2021-02-27 20:13:57.913 058 15697.15 413.75 52890.72 88888.00 2021-02-27 20:13:58.413 058 15697.10 413.71 52890.77 88888.00 2021-02-27 20:13:58.913 058 15697.12 413.72 52890.77 88888.00 2021-02-27 20:13:59.413 058 15697.10 413.72 52890.76 88888.00 2021-02-27 20:13:59.913 058 15697.06 413.71 52890.69 88888.00 2021-02-27 20:14:00.413 058 15697.06 413.73 52890.64 88888.00 2021-02-27 20:14:00.913 058 15697.07 413.75 52890.65 88888.00 2021-02-27 20:14:01.413 058 15697.05 413.74 52890.70 88888.00 2021-02-27 20:14:01.913 058 15697.06 413.73 52890.68 88888.00 2021-02-27 20:14:02.413 058 15697.06 413.73 52890.64 88888.00 2021-02-27 20:14:02.913 058 15697.01 413.74 52890.66 88888.00 2021-02-27 20:14:03.413 058 15696.98 413.81 52890.71 88888.00 2021-02-27 20:14:03.913 058 15697.00 413.82 52890.76 88888.00 2021-02-27 20:14:04.913 058 15697.01 413.83 52890.71 88888.00 2021-02-27 20:14:05.413 058 15697.01 413.86 52890.68 88888.00 2021-02-27 20:14:05.913 058 15696.99 413.90 52890.70 88888.00 2021-02-27 20:14:06.413 058 15696.99 413.95 52890.67 88888.00 2021-02-27 20:14:06.913 058 15696.99 413.98 52890.64 88888.00 2021-02-27 20:14:07.413 058 15697.01 414.02 52890.61 88888.00 2021-02-27 20:14:07.913 058 15697.02 414.05 52890.59 88888.00 2021-02-27 20:14:08.413 058 15697.05 414.10 52890.64 88888.00 2021-02-27 20:14:08.913 058 15697.06 414.12 52890.63 88888.00 2021-02-27 20:14:09.413 058 15697.10 414.12 52890.66 88888.00 2021-02-27 20:14:09.913 058 15697.10 414.17 52890.68 88888.00 2021-02-27 20:14:10.413 058 15697.14 414.24 52890.66 88888.00 2021-02-27 20:14:10.913 058 15697.18 414.29 52890.69 88888.00 2021-02-27 20:14:11.413 058 15697.20 414.32 52890.69 88888.00 2021-02-27 20:14:11.913 058 15697.27 414.34 52890.69 88888.00 2021-02-27 20:14:12.413 058 15697.33 414.35 52890.73 88888.00 2021-02-27 20:14:12.913 058 15697.33 414.38 52890.73 88888.00 2021-02-27 20:14:13.413 058 15697.35 414.43 52890.69 88888.00 2021-02-27 20:14:13.913 058 15697.38 414.46 52890.67 88888.00 2021-02-27 20:14:14.413 058 15697.43 414.49 52890.72 88888.00 2021-02-27 20:14:14.913 058 15697.43 414.47 52890.70 88888.00 2021-02-27 20:14:15.413 058 15697.45 414.52 52890.65 88888.00 2021-02-27 20:14:15.913 058 15697.50 414.52 52890.69 88888.00 2021-02-27 20:14:16.413 058 15697.53 414.53 52890.78 88888.00 2021-02-27 20:14:16.913 058 15697.55 414.53 52890.80 88888.00 2021-02-27 20:14:17.413 058 15697.55 414.54 52890.72 88888.00 2021-02-27 20:14:17.913 058 15697.60 414.53 52890.73 88888.00 2021-02-27 20:14:18.413 058 15697.63 414.51 52890.82 88888.00 2021-02-27 20:14:18.913 058 15697.68 414.50 52890.84 88888.00 2021-02-27 20:14:19.413 058 15697.74 414.50 52890.84 88888.00 2021-02-27 20:14:19.913 058 15697.75 414.51 52890.76 88888.00 2021-02-27 20:14:20.413 058 15697.75 414.49 52890.72 88888.00 2021-02-27 20:14:20.913 058 15697.78 414.45 52890.77 88888.00 2021-02-27 20:14:21.413 058 15697.79 414.45 52890.73 88888.00 2021-02-27 20:14:21.913 058 15697.81 414.49 52890.68 88888.00 2021-02-27 20:14:22.913 058 15697.84 414.46 52890.67 88888.00 2021-02-27 20:14:23.413 058 15697.82 414.43 52890.72 88888.00 2021-02-27 20:14:23.913 058 15697.84 414.42 52890.73 88888.00 2021-02-27 20:14:24.413 058 15697.87 414.38 52890.65 88888.00 2021-02-27 20:14:24.913 058 15697.90 414.33 52890.64 88888.00 2021-02-27 20:14:25.413 058 15697.92 414.31 52890.71 88888.00 2021-02-27 20:14:25.913 058 15697.95 414.29 52890.71 88888.00 2021-02-27 20:14:26.413 058 15697.95 414.31 52890.66 88888.00 2021-02-27 20:14:26.913 058 15697.99 414.27 52890.65 88888.00 2021-02-27 20:14:27.413 058 15698.00 414.29 52890.67 88888.00 2021-02-27 20:14:27.913 058 15698.01 414.32 52890.65 88888.00 2021-02-27 20:14:28.413 058 15698.05 414.34 52890.65 88888.00 2021-02-27 20:14:28.913 058 15698.05 414.33 52890.59 88888.00 2021-02-27 20:14:29.413 058 15698.02 414.32 52890.57 88888.00 2021-02-27 20:14:29.913 058 15698.06 414.32 52890.64 88888.00 2021-02-27 20:14:30.413 058 15698.06 414.36 52890.61 88888.00 2021-02-27 20:14:30.913 058 15698.07 414.37 52890.63 88888.00 2021-02-27 20:14:31.413 058 15698.10 414.38 52890.64 88888.00 2021-02-27 20:14:31.913 058 15698.09 414.43 52890.57 88888.00 2021-02-27 20:14:32.913 058 15698.08 414.47 52890.60 88888.00 2021-02-27 20:14:33.413 058 15698.06 414.51 52890.55 88888.00 2021-02-27 20:14:33.913 058 15698.11 414.52 52890.59 88888.00 2021-02-27 20:14:34.413 058 15698.17 414.55 52890.62 88888.00 2021-02-27 20:14:34.913 058 15698.13 414.59 52890.58 88888.00 2021-02-27 20:14:35.413 058 15698.15 414.66 52890.62 88888.00 2021-02-27 20:14:35.913 058 15698.16 414.66 52890.64 88888.00 2021-02-27 20:14:36.413 058 15698.11 414.69 52890.60 88888.00 2021-02-27 20:14:36.913 058 15698.17 414.73 52890.55 88888.00 2021-02-27 20:14:37.413 058 15698.16 414.78 52890.58 88888.00 2021-02-27 20:14:37.913 058 15698.18 414.78 52890.61 88888.00 2021-02-27 20:14:38.413 058 15698.17 414.85 52890.62 88888.00 2021-02-27 20:14:38.913 058 15698.17 414.86 52890.64 88888.00 2021-02-27 20:14:39.413 058 15698.23 414.86 52890.69 88888.00 2021-02-27 20:14:39.913 058 15698.22 414.87 52890.64 88888.00 2021-02-27 20:14:40.413 058 15698.19 414.89 52890.66 88888.00 2021-02-27 20:14:40.913 058 15698.20 414.88 52890.70 88888.00 2021-02-27 20:14:41.413 058 15698.24 414.89 52890.78 88888.00 2021-02-27 20:14:41.913 058 15698.27 414.87 52890.79 88888.00 2021-02-27 20:14:42.413 058 15698.26 414.88 52890.71 88888.00 2021-02-27 20:14:42.913 058 15698.20 414.89 52890.72 88888.00 2021-02-27 20:14:43.413 058 15698.16 414.90 52890.77 88888.00 2021-02-27 20:14:43.913 058 15698.14 414.92 52890.77 88888.00 2021-02-27 20:14:44.413 058 15698.18 414.90 52890.76 88888.00 2021-02-27 20:14:44.913 058 15698.18 414.89 52890.82 88888.00 2021-02-27 20:14:45.413 058 15698.15 414.86 52890.82 88888.00 2021-02-27 20:14:46.413 058 15698.09 414.76 52890.92 88888.00 2021-02-27 20:14:46.913 058 15698.11 414.69 52890.97 88888.00 2021-02-27 20:14:47.413 058 15698.07 414.67 52891.00 88888.00 2021-02-27 20:14:47.913 058 15698.05 414.62 52890.95 88888.00 2021-02-27 20:14:48.413 058 15698.07 414.63 52890.97 88888.00 2021-02-27 20:14:48.913 058 15698.11 414.59 52890.98 88888.00 2021-02-27 20:14:49.413 058 15698.07 414.52 52891.01 88888.00 2021-02-27 20:14:49.913 058 15698.04 414.51 52891.06 88888.00 2021-02-27 20:14:50.413 058 15698.01 414.50 52891.04 88888.00 2021-02-27 20:14:50.913 058 15698.02 414.45 52891.05 88888.00 2021-02-27 20:14:51.413 058 15697.96 414.36 52891.05 88888.00 2021-02-27 20:14:51.913 058 15697.93 414.35 52891.05 88888.00 2021-02-27 20:14:52.413 058 15697.96 414.35 52891.20 88888.00 2021-02-27 20:14:52.913 058 15697.91 414.32 52891.22 88888.00 2021-02-27 20:14:53.413 058 15697.90 414.32 52891.18 88888.00 2021-02-27 20:14:53.913 058 15697.90 414.28 52891.18 88888.00 2021-02-27 20:14:54.413 058 15697.92 414.25 52891.17 88888.00 2021-02-27 20:14:54.913 058 15697.93 414.19 52891.20 88888.00 2021-02-27 20:14:55.413 058 15697.96 414.20 52891.28 88888.00 2021-02-27 20:14:55.913 058 15697.97 414.16 52891.25 88888.00 2021-02-27 20:14:56.413 058 15697.96 414.11 52891.21 88888.00 2021-02-27 20:14:56.913 058 15697.91 414.09 52891.22 88888.00 2021-02-27 20:14:57.413 058 15697.90 414.09 52891.25 88888.00 2021-02-27 20:14:57.913 058 15697.93 414.08 52891.27 88888.00 2021-02-27 20:14:58.413 058 15697.91 414.11 52891.29 88888.00 2021-02-27 20:14:58.913 058 15697.90 414.10 52891.29 88888.00 2021-02-27 20:14:59.413 058 15697.86 414.11 52891.35 88888.00 2021-02-27 20:14:59.913 058 15697.84 414.11 52891.37 88888.00 2021-02-27 20:15:00.413 058 15697.82 414.08 52891.32 88888.00 2021-02-27 20:15:00.913 058 15697.82 414.12 52891.35 88888.00 2021-02-27 20:15:01.413 058 15697.79 414.15 52891.29 88888.00 2021-02-27 20:15:01.913 058 15697.80 414.16 52891.29 88888.00 2021-02-27 20:15:02.413 058 15697.89 414.17 52891.32 88888.00 2021-02-27 20:15:02.913 058 15697.90 414.23 52891.35 88888.00 2021-02-27 20:15:03.413 058 15697.90 414.23 52891.33 88888.00 2021-02-27 20:15:03.913 058 15697.83 414.24 52891.36 88888.00 2021-02-27 20:15:04.413 058 15697.81 414.25 52891.41 88888.00 2021-02-27 20:15:04.913 058 15697.84 414.27 52891.41 88888.00 2021-02-27 20:15:05.413 058 15697.88 414.31 52891.39 88888.00 2021-02-27 20:15:05.913 058 15697.91 414.35 52891.44 88888.00 2021-02-27 20:15:06.413 058 15697.92 414.34 52891.44 88888.00 2021-02-27 20:15:06.913 058 15697.96 414.37 52891.39 88888.00 2021-02-27 20:15:07.413 058 15698.02 414.38 52891.40 88888.00 2021-02-27 20:15:07.913 058 15698.02 414.41 52891.43 88888.00 2021-02-27 20:15:08.413 058 15698.00 414.38 52891.48 88888.00 2021-02-27 20:15:08.913 058 15698.05 414.41 52891.49 88888.00 2021-02-27 20:15:09.413 058 15698.08 414.41 52891.47 88888.00 2021-02-27 20:15:09.913 058 15698.13 414.40 52891.42 88888.00 2021-02-27 20:15:10.413 058 15698.16 414.41 52891.42 88888.00 2021-02-27 20:15:10.913 058 15698.18 414.43 52891.42 88888.00 2021-02-27 20:15:11.413 058 15698.18 414.42 52891.43 88888.00 2021-02-27 20:15:11.913 058 15698.27 414.43 52891.44 88888.00 2021-02-27 20:15:12.413 058 15698.32 414.44 52891.49 88888.00 2021-02-27 20:15:12.913 058 15698.40 414.45 52891.47 88888.00 2021-02-27 20:15:13.413 058 15698.41 414.42 52891.41 88888.00 2021-02-27 20:15:13.913 058 15698.40 414.40 52891.48 88888.00 2021-02-27 20:15:14.413 058 15698.42 414.40 52891.52 88888.00 2021-02-27 20:15:14.913 058 15698.45 414.41 52891.54 88888.00 2021-02-27 20:15:15.413 058 15698.53 414.40 52891.54 88888.00 2021-02-27 20:15:15.913 058 15698.53 414.40 52891.49 88888.00 2021-02-27 20:15:16.413 058 15698.54 414.38 52891.48 88888.00 2021-02-27 20:15:16.913 058 15698.56 414.41 52891.44 88888.00 2021-02-27 20:15:17.413 058 15698.64 414.41 52891.41 88888.00 2021-02-27 20:15:17.913 058 15698.64 414.38 52891.33 88888.00 2021-02-27 20:15:18.413 058 15698.64 414.36 52891.28 88888.00 2021-02-27 20:15:18.913 058 15698.71 414.35 52891.27 88888.00 2021-02-27 20:15:19.413 058 15698.77 414.29 52891.23 88888.00 2021-02-27 20:15:19.913 058 15698.71 414.32 52891.21 88888.00 2021-02-27 20:15:20.413 058 15698.72 414.32 52891.15 88888.00 2021-02-27 20:15:20.913 058 15698.75 414.28 52891.21 88888.00 2021-02-27 20:15:21.413 058 15698.77 414.23 52891.15 88888.00 2021-02-27 20:15:21.913 058 15698.78 414.21 52891.06 88888.00 2021-02-27 20:15:22.413 058 15698.78 414.23 52891.09 88888.00 2021-02-27 20:15:22.913 058 15698.75 414.20 52891.11 88888.00 2021-02-27 20:15:23.413 058 15698.77 414.18 52891.10 88888.00 2021-02-27 20:15:23.913 058 15698.77 414.18 52891.06 88888.00 2021-02-27 20:15:24.413 058 15698.83 414.18 52891.05 88888.00 2021-02-27 20:15:24.913 058 15698.82 414.14 52890.99 88888.00 2021-02-27 20:15:25.413 058 15698.86 414.16 52891.02 88888.00 2021-02-27 20:15:25.913 058 15698.84 414.15 52891.03 88888.00 2021-02-27 20:15:26.413 058 15698.86 414.16 52890.96 88888.00 2021-02-27 20:15:26.913 058 15698.92 414.16 52890.95 88888.00 2021-02-27 20:15:27.413 058 15698.96 414.16 52890.96 88888.00 2021-02-27 20:15:27.913 058 15698.98 414.16 52890.97 88888.00 2021-02-27 20:15:28.413 058 15699.02 414.19 52890.98 88888.00 2021-02-27 20:15:28.913 058 15699.07 414.25 52890.89 88888.00 2021-02-27 20:15:29.413 058 15699.09 414.24 52890.85 88888.00 2021-02-27 20:15:29.913 058 15699.08 414.20 52890.89 88888.00 2021-02-27 20:15:30.413 058 15699.16 414.23 52890.81 88888.00 2021-02-27 20:15:30.913 058 15699.13 414.25 52890.83 88888.00 2021-02-27 20:15:31.413 058 15699.15 414.29 52890.84 88888.00 2021-02-27 20:15:31.913 058 15699.26 414.31 52890.83 88888.00 2021-02-27 20:15:32.413 058 15699.29 414.28 52890.96 88888.00 2021-02-27 20:15:32.913 058 15699.34 414.32 52891.00 88888.00 2021-02-27 20:15:33.413 058 15699.35 414.37 52890.98 88888.00 2021-02-27 20:15:33.913 058 15699.41 414.37 52890.95 88888.00 2021-02-27 20:15:34.413 058 15699.46 414.38 52890.87 88888.00 2021-02-27 20:15:34.913 058 15699.53 414.42 52890.89 88888.00 2021-02-27 20:15:35.413 058 15699.58 414.47 52890.86 88888.00 2021-02-27 20:15:35.913 058 15699.59 414.50 52890.95 88888.00 2021-02-27 20:15:36.413 058 15699.63 414.57 52891.01 88888.00 2021-02-27 20:15:36.913 058 15699.69 414.57 52891.05 88888.00 2021-02-27 20:15:37.413 058 15699.74 414.51 52891.01 88888.00 2021-02-27 20:15:37.913 058 15699.80 414.53 52891.03 88888.00 2021-02-27 20:15:38.413 058 15699.87 414.54 52891.08 88888.00 2021-02-27 20:15:38.913 058 15699.92 414.59 52891.08 88888.00 2021-02-27 20:15:39.413 058 15699.96 414.58 52891.11 88888.00 2021-02-27 20:15:39.913 058 15700.01 414.60 52891.12 88888.00 2021-02-27 20:15:40.413 058 15700.07 414.60 52891.16 88888.00 2021-02-27 20:15:40.913 058 15700.07 414.63 52891.09 88888.00 2021-02-27 20:15:41.413 058 15700.10 414.67 52891.12 88888.00 2021-02-27 20:15:41.913 058 15700.16 414.60 52891.17 88888.00 2021-02-27 20:15:42.413 058 15700.19 414.60 52891.16 88888.00 2021-02-27 20:15:42.913 058 15700.25 414.63 52891.18 88888.00 2021-02-27 20:15:43.413 058 15700.28 414.61 52891.16 88888.00 2021-02-27 20:15:43.913 058 15700.31 414.63 52891.20 88888.00 2021-02-27 20:15:44.413 058 15700.36 414.61 52891.26 88888.00 2021-02-27 20:15:44.913 058 15700.41 414.58 52891.20 88888.00 2021-02-27 20:15:45.413 058 15700.44 414.59 52891.21 88888.00 2021-02-27 20:15:45.913 058 15700.52 414.63 52891.15 88888.00 2021-02-27 20:15:46.413 058 15700.55 414.58 52891.18 88888.00 2021-02-27 20:15:46.913 058 15700.57 414.58 52891.25 88888.00 2021-02-27 20:15:47.413 058 15700.63 414.49 52891.24 88888.00 2021-02-27 20:15:47.913 058 15700.70 414.47 52891.18 88888.00 2021-02-27 20:15:48.413 058 15700.72 414.44 52891.16 88888.00 2021-02-27 20:15:48.913 058 15700.78 414.44 52891.21 88888.00 2021-02-27 20:15:49.413 058 15700.78 414.40 52891.21 88888.00 2021-02-27 20:15:49.913 058 15700.78 414.37 52891.17 88888.00 2021-02-27 20:15:50.413 058 15700.79 414.32 52891.18 88888.00 2021-02-27 20:15:50.913 058 15700.88 414.26 52891.16 88888.00 2021-02-27 20:15:51.413 058 15700.90 414.24 52891.15 88888.00 2021-02-27 20:15:51.913 058 15700.89 414.16 52891.06 88888.00 2021-02-27 20:15:52.413 058 15700.86 414.12 52891.07 88888.00 2021-02-27 20:15:52.913 058 15700.87 414.03 52891.13 88888.00 2021-02-27 20:15:53.413 058 15700.91 414.02 52891.10 88888.00 2021-02-27 20:15:53.913 058 15700.90 413.95 52891.11 88888.00 2021-02-27 20:15:54.413 058 15700.96 413.85 52891.13 88888.00 2021-02-27 20:15:54.913 058 15700.97 413.83 52891.13 88888.00 2021-02-27 20:15:55.413 058 15700.95 413.75 52891.11 88888.00 2021-02-27 20:15:55.913 058 15700.94 413.67 52891.06 88888.00 2021-02-27 20:15:56.413 058 15701.00 413.67 52891.15 88888.00 2021-02-27 20:15:56.913 058 15700.97 413.63 52891.09 88888.00 2021-02-27 20:15:57.413 058 15700.91 413.51 52891.12 88888.00 2021-02-27 20:15:57.913 058 15700.89 413.46 52891.10 88888.00 2021-02-27 20:15:58.413 058 15700.89 413.43 52891.07 88888.00 2021-02-27 20:15:59.413 058 15700.89 413.37 52891.15 88888.00 2021-02-27 20:15:59.913 058 15700.88 413.34 52891.12 88888.00 2021-02-27 20:16:00.413 058 15700.80 413.32 52891.13 88888.00 2021-02-27 20:16:00.913 058 15700.82 413.32 52891.12 88888.00 2021-02-27 20:16:01.413 058 15700.89 413.34 52891.10 88888.00 2021-02-27 20:16:01.913 058 15700.89 413.33 52891.08 88888.00 2021-02-27 20:16:02.413 058 15700.82 413.30 52891.04 88888.00 2021-02-27 20:16:02.913 058 15700.79 413.30 52891.00 88888.00 2021-02-27 20:16:03.413 058 15700.79 413.30 52891.00 88888.00 2021-02-27 20:16:03.913 058 15700.81 413.25 52891.00 88888.00 2021-02-27 20:16:04.413 058 15700.82 413.28 52891.02 88888.00 2021-02-27 20:16:04.913 058 15700.82 413.32 52891.00 88888.00 2021-02-27 20:16:05.413 058 15700.88 413.29 52890.98 88888.00 2021-02-27 20:16:05.913 058 15700.94 413.29 52890.99 88888.00 2021-02-27 20:16:06.413 058 15700.95 413.34 52890.93 88888.00 2021-02-27 20:16:06.913 058 15700.95 413.36 52890.91 88888.00 2021-02-27 20:16:07.413 058 15701.00 413.36 52890.99 88888.00 2021-02-27 20:16:07.913 058 15701.07 413.39 52891.01 88888.00 2021-02-27 20:16:08.413 058 15701.09 413.41 52890.96 88888.00 2021-02-27 20:16:08.913 058 15701.10 413.38 52890.96 88888.00 2021-02-27 20:16:09.413 058 15701.15 413.39 52891.00 88888.00 2021-02-27 20:16:09.913 058 15701.23 413.45 52890.97 88888.00 2021-02-27 20:16:10.413 058 15701.30 413.45 52890.98 88888.00 2021-02-27 20:16:10.913 058 15701.33 413.41 52890.96 88888.00 2021-02-27 20:16:11.413 058 15701.41 413.46 52890.96 88888.00 2021-02-27 20:16:11.913 058 15701.46 413.50 52890.95 88888.00 2021-02-27 20:16:12.413 058 15701.51 413.52 52890.96 88888.00 2021-02-27 20:16:12.913 058 15701.57 413.51 52890.92 88888.00 2021-02-27 20:16:13.413 058 15701.58 413.54 52890.96 88888.00 2021-02-27 20:16:13.913 058 15701.60 413.58 52890.98 88888.00 2021-02-27 20:16:14.413 058 15701.68 413.57 52890.98 88888.00 2021-02-27 20:16:14.913 058 15701.69 413.54 52891.02 88888.00 2021-02-27 20:16:15.413 058 15701.75 413.51 52891.07 88888.00 2021-02-27 20:16:15.913 058 15701.81 413.56 52891.10 88888.00 2021-02-27 20:16:16.413 058 15701.90 413.56 52891.06 88888.00 2021-02-27 20:16:16.913 058 15701.94 413.56 52891.00 88888.00 2021-02-27 20:16:17.413 058 15701.95 413.55 52891.05 88888.00 2021-02-27 20:16:17.913 058 15701.94 413.58 52891.13 88888.00 2021-02-27 20:16:18.413 058 15701.93 413.59 52891.16 88888.00 2021-02-27 20:16:18.913 058 15701.99 413.58 52891.16 88888.00 2021-02-27 20:16:19.413 058 15702.02 413.57 52891.23 88888.00 2021-02-27 20:16:19.913 058 15702.05 413.54 52891.28 88888.00 2021-02-27 20:16:20.413 058 15702.06 413.56 52891.28 88888.00 2021-02-27 20:16:20.913 058 15702.13 413.55 52891.21 88888.00 2021-02-27 20:16:21.413 058 15702.15 413.57 52891.17 88888.00 2021-02-27 20:16:21.913 058 15702.13 413.59 52891.15 88888.00 2021-02-27 20:16:22.413 058 15702.13 413.55 52891.12 88888.00 2021-02-27 20:16:22.913 058 15702.16 413.51 52891.16 88888.00 2021-02-27 20:16:23.413 058 15702.20 413.51 52891.21 88888.00 2021-02-27 20:16:23.913 058 15702.17 413.55 52891.19 88888.00 2021-02-27 20:16:24.413 058 15702.18 413.57 52891.19 88888.00 2021-02-27 20:16:24.913 058 15702.18 413.55 52891.15 88888.00 2021-02-27 20:16:25.413 058 15702.18 413.52 52891.18 88888.00 2021-02-27 20:16:25.913 058 15702.20 413.45 52891.18 88888.00 2021-02-27 20:16:26.413 058 15702.23 413.45 52891.24 88888.00 2021-02-27 20:16:26.913 058 15702.24 413.46 52891.18 88888.00 2021-02-27 20:16:27.413 058 15702.24 413.51 52891.17 88888.00 2021-02-27 20:16:27.913 058 15702.24 413.51 52891.23 88888.00 2021-02-27 20:16:28.413 058 15702.20 413.51 52891.25 88888.00 2021-02-27 20:16:28.913 058 15702.16 413.47 52891.28 88888.00 2021-02-27 20:16:29.413 058 15702.22 413.40 52891.30 88888.00 2021-02-27 20:16:29.913 058 15702.26 413.42 52891.35 88888.00 2021-02-27 20:16:30.413 058 15702.22 413.43 52891.38 88888.00 2021-02-27 20:16:30.913 058 15702.23 413.45 52891.33 88888.00 2021-02-27 20:16:31.413 058 15702.26 413.46 52891.30 88888.00 2021-02-27 20:16:31.913 058 15702.22 413.40 52891.37 88888.00 2021-02-27 20:16:32.413 058 15702.22 413.36 52891.37 88888.00 2021-02-27 20:16:32.913 058 15702.15 413.31 52891.33 88888.00 2021-02-27 20:16:33.413 058 15702.12 413.29 52891.39 88888.00 2021-02-27 20:16:33.913 058 15702.16 413.25 52891.39 88888.00 2021-02-27 20:16:34.413 058 15702.13 413.31 52891.40 88888.00 2021-02-27 20:16:34.913 058 15702.13 413.29 52891.35 88888.00 2021-02-27 20:16:35.413 058 15702.11 413.24 52891.35 88888.00 2021-02-27 20:16:35.913 058 15702.07 413.23 52891.35 88888.00 2021-02-27 20:16:36.413 058 15702.11 413.22 52891.28 88888.00 2021-02-27 20:16:36.913 058 15702.12 413.19 52891.30 88888.00 2021-02-27 20:16:37.413 058 15702.09 413.15 52891.27 88888.00 2021-02-27 20:16:37.913 058 15702.07 413.14 52891.32 88888.00 2021-02-27 20:16:38.413 058 15702.00 413.13 52891.30 88888.00 2021-02-27 20:16:38.913 058 15702.04 413.16 52891.31 88888.00 2021-02-27 20:16:39.413 058 15702.06 413.22 52891.35 88888.00 2021-02-27 20:16:39.913 058 15702.07 413.23 52891.38 88888.00 2021-02-27 20:16:40.913 058 15702.04 413.17 52891.41 88888.00 2021-02-27 20:16:41.413 058 15702.02 413.15 52891.41 88888.00 2021-02-27 20:16:41.913 058 15702.04 413.20 52891.38 88888.00 2021-02-27 20:16:42.413 058 15702.03 413.25 52891.38 88888.00 2021-02-27 20:16:42.913 058 15702.03 413.30 52891.40 88888.00 2021-02-27 20:16:43.413 058 15702.05 413.30 52891.40 88888.00 2021-02-27 20:16:43.913 058 15702.04 413.31 52891.36 88888.00 2021-02-27 20:16:44.413 058 15702.07 413.31 52891.33 88888.00 2021-02-27 20:16:44.913 058 15702.04 413.32 52891.42 88888.00 2021-02-27 20:16:45.413 058 15702.00 413.37 52891.35 88888.00 2021-02-27 20:16:45.913 058 15702.03 413.41 52891.36 88888.00 2021-02-27 20:16:46.413 058 15702.03 413.45 52891.36 88888.00 2021-02-27 20:16:46.913 058 15702.08 413.49 52891.41 88888.00 2021-02-27 20:16:47.413 058 15702.06 413.50 52891.45 88888.00 2021-02-27 20:16:47.913 058 15702.00 413.48 52891.43 88888.00 2021-02-27 20:16:48.413 058 15701.93 413.55 52891.44 88888.00 2021-02-27 20:16:48.913 058 15701.88 413.65 52891.41 88888.00 2021-02-27 20:16:49.413 058 15701.91 413.67 52891.42 88888.00 2021-02-27 20:16:49.913 058 15701.89 413.69 52891.46 88888.00 2021-02-27 20:16:50.413 058 15701.87 413.69 52891.57 88888.00 2021-02-27 20:16:50.913 058 15701.86 413.73 52891.61 88888.00 2021-02-27 20:16:51.413 058 15701.85 413.78 52891.67 88888.00 2021-02-27 20:16:51.913 058 15701.82 413.83 52891.69 88888.00 2021-02-27 20:16:52.404 058 15701.77 413.83 52891.69 88888.00 2021-02-27 20:16:52.904 058 15701.73 413.89 52891.78 88888.00 2021-02-27 20:16:53.404 058 15701.70 413.94 52891.79 88888.00 2021-02-27 20:16:53.904 058 15701.69 413.94 52891.80 88888.00 2021-02-27 20:16:54.404 058 15701.67 413.95 52891.85 88888.00 2021-02-27 20:16:54.904 058 15701.68 414.02 52891.88 88888.00 2021-02-27 20:16:55.404 058 15701.62 414.06 52891.97 88888.00 2021-02-27 20:16:55.904 058 15701.55 414.02 52892.02 88888.00 2021-02-27 20:16:56.404 058 15701.57 414.05 52892.02 88888.00 2021-02-27 20:16:56.904 058 15701.58 414.12 52892.05 88888.00 2021-02-27 20:16:57.404 058 15701.55 414.12 52892.14 88888.00 2021-02-27 20:16:57.904 058 15701.55 414.11 52892.21 88888.00 2021-02-27 20:16:58.904 058 15701.43 414.14 52892.26 88888.00 2021-02-27 20:16:59.404 058 15701.41 414.14 52892.34 88888.00 2021-02-27 20:16:59.904 058 15701.42 414.12 52892.37 88888.00 2021-02-27 20:17:00.404 058 15701.39 414.14 52892.36 88888.00 2021-02-27 20:17:00.904 058 15701.39 414.12 52892.29 88888.00 2021-02-27 20:17:01.404 058 15701.41 414.12 52892.36 88888.00 2021-02-27 20:17:01.904 058 15701.37 414.07 52892.45 88888.00 2021-02-27 20:17:02.404 058 15701.32 414.07 52892.52 88888.00 2021-02-27 20:17:02.904 058 15701.35 414.07 52892.46 88888.00 2021-02-27 20:17:03.404 058 15701.36 414.06 52892.42 88888.00 2021-02-27 20:17:03.904 058 15701.35 414.05 52892.49 88888.00 2021-02-27 20:17:04.404 058 15701.34 414.08 52892.48 88888.00 2021-02-27 20:17:04.904 058 15701.34 414.03 52892.49 88888.00 2021-02-27 20:17:05.404 058 15701.39 414.05 52892.52 88888.00 2021-02-27 20:17:05.904 058 15701.39 414.01 52892.51 88888.00 2021-02-27 20:17:06.404 058 15701.36 413.92 52892.56 88888.00 2021-02-27 20:17:06.904 058 15701.35 413.86 52892.60 88888.00 2021-02-27 20:17:07.404 058 15701.36 413.85 52892.62 88888.00 2021-02-27 20:17:07.904 058 15701.34 413.77 52892.61 88888.00 2021-02-27 20:17:08.404 058 15701.34 413.72 52892.63 88888.00 2021-02-27 20:17:08.904 058 15701.37 413.68 52892.63 88888.00 2021-02-27 20:17:09.404 058 15701.31 413.62 52892.63 88888.00 2021-02-27 20:17:09.904 058 15701.26 413.51 52892.63 88888.00 2021-02-27 20:17:10.404 058 15701.21 413.48 52892.64 88888.00 2021-02-27 20:17:10.904 058 15701.18 413.43 52892.56 88888.00 2021-02-27 20:17:11.404 058 15701.18 413.32 52892.56 88888.00 2021-02-27 20:17:11.904 058 15701.21 413.25 52892.53 88888.00 2021-02-27 20:17:12.404 058 15701.17 413.23 52892.48 88888.00 2021-02-27 20:17:12.904 058 15701.12 413.15 52892.42 88888.00 2021-02-27 20:17:13.404 058 15701.06 413.06 52892.39 88888.00 2021-02-27 20:17:13.904 058 15701.04 412.98 52892.40 88888.00 2021-02-27 20:17:14.404 058 15701.06 412.94 52892.45 88888.00 2021-02-27 20:17:14.904 058 15701.06 412.90 52892.42 88888.00 2021-02-27 20:17:15.404 058 15701.06 412.82 52892.44 88888.00 2021-02-27 20:17:15.904 058 15701.05 412.79 52892.43 88888.00 2021-02-27 20:17:16.404 058 15701.04 412.76 52892.38 88888.00 2021-02-27 20:17:16.904 058 15701.00 412.74 52892.33 88888.00 2021-02-27 20:17:17.404 058 15700.98 412.67 52892.24 88888.00 2021-02-27 20:17:17.904 058 15700.96 412.57 52892.20 88888.00 2021-02-27 20:17:18.404 058 15700.96 412.53 52892.16 88888.00 2021-02-27 20:17:18.904 058 15700.96 412.53 52892.14 88888.00 2021-02-27 20:17:19.404 058 15700.97 412.51 52892.11 88888.00 2021-02-27 20:17:19.904 058 15700.94 412.48 52892.09 88888.00 2021-02-27 20:17:20.404 058 15700.90 412.48 52892.03 88888.00 2021-02-27 20:17:20.904 058 15700.90 412.44 52892.04 88888.00 2021-02-27 20:17:21.404 058 15700.92 412.43 52892.02 88888.00 2021-02-27 20:17:21.904 058 15700.92 412.46 52892.00 88888.00 2021-02-27 20:17:22.404 058 15700.97 412.48 52891.93 88888.00 2021-02-27 20:17:22.904 058 15700.98 412.48 52891.88 88888.00 2021-02-27 20:17:23.404 058 15700.96 412.52 52891.77 88888.00 2021-02-27 20:17:23.904 058 15700.97 412.55 52891.74 88888.00 2021-02-27 20:17:24.404 058 15700.99 412.62 52891.71 88888.00 2021-02-27 20:17:24.904 058 15701.05 412.64 52891.72 88888.00 2021-02-27 20:17:25.404 058 15701.07 412.67 52891.71 88888.00 2021-02-27 20:17:25.904 058 15701.13 412.67 52891.72 88888.00 2021-02-27 20:17:26.404 058 15701.13 412.72 52891.69 88888.00 2021-02-27 20:17:26.904 058 15701.14 412.77 52891.67 88888.00 2021-02-27 20:17:27.404 058 15701.17 412.82 52891.67 88888.00 2021-02-27 20:17:27.904 058 15701.22 412.85 52891.68 88888.00 2021-02-27 20:17:28.404 058 15701.30 412.89 52891.71 88888.00 2021-02-27 20:17:28.904 058 15701.31 412.94 52891.79 88888.00 2021-02-27 20:17:29.404 058 15701.32 412.97 52891.79 88888.00 2021-02-27 20:17:29.904 058 15701.32 413.02 52891.81 88888.00 2021-02-27 20:17:30.404 058 15701.32 413.06 52891.79 88888.00 2021-02-27 20:17:30.904 058 15701.27 413.10 52891.81 88888.00 2021-02-27 20:17:31.404 058 15701.27 413.15 52891.80 88888.00 2021-02-27 20:17:32.404 058 15701.31 413.28 52891.77 88888.00 2021-02-27 20:17:32.904 058 15701.26 413.32 52891.74 88888.00 2021-02-27 20:17:33.404 058 15701.26 413.36 52891.84 88888.00 2021-02-27 20:17:33.904 058 15701.31 413.45 52891.84 88888.00 2021-02-27 20:17:34.404 058 15701.30 413.48 52891.90 88888.00 2021-02-27 20:17:34.904 058 15701.24 413.48 52891.89 88888.00 2021-02-27 20:17:35.404 058 15701.23 413.52 52891.98 88888.00 2021-02-27 20:17:35.904 058 15701.26 413.62 52892.03 88888.00 2021-02-27 20:17:36.404 058 15701.25 413.73 52892.02 88888.00 2021-02-27 20:17:36.904 058 15701.24 413.80 52892.05 88888.00 2021-02-27 20:17:37.404 058 15701.26 413.88 52892.09 88888.00 2021-02-27 20:17:37.904 058 15701.26 413.91 52892.16 88888.00 2021-02-27 20:17:38.404 058 15701.24 413.90 52892.19 88888.00 2021-02-27 20:17:38.904 058 15701.21 413.94 52892.24 88888.00 2021-02-27 20:17:39.404 058 15701.19 413.95 52892.27 88888.00 2021-02-27 20:17:39.904 058 15701.22 413.98 52892.31 88888.00 2021-02-27 20:17:40.404 058 15701.18 414.07 52892.31 88888.00 2021-02-27 20:17:40.904 058 15701.14 414.10 52892.31 88888.00 2021-02-27 20:17:41.404 058 15701.12 414.11 52892.28 88888.00 2021-02-27 20:17:42.404 058 15701.05 414.11 52892.43 88888.00 2021-02-27 20:17:42.904 058 15701.05 414.14 52892.50 88888.00 2021-02-27 20:17:43.404 058 15701.04 414.18 52892.50 88888.00 2021-02-27 20:17:43.904 058 15701.01 414.15 52892.50 88888.00 2021-02-27 20:17:44.404 058 15701.00 414.19 52892.46 88888.00 2021-02-27 20:17:44.904 058 15700.95 414.15 52892.42 88888.00 2021-02-27 20:17:45.404 058 15700.92 414.11 52892.39 88888.00 2021-02-27 20:17:45.904 058 15700.92 414.14 52892.42 88888.00 2021-02-27 20:17:46.404 058 15700.88 414.10 52892.45 88888.00 2021-02-27 20:17:46.904 058 15700.91 414.15 52892.43 88888.00 2021-02-27 20:17:47.404 058 15700.89 414.11 52892.45 88888.00 2021-02-27 20:17:47.904 058 15700.83 414.06 52892.46 88888.00 2021-02-27 20:17:48.404 058 15700.82 414.09 52892.48 88888.00 2021-02-27 20:17:48.904 058 15700.78 414.09 52892.49 88888.00 2021-02-27 20:17:49.404 058 15700.80 414.07 52892.52 88888.00 2021-02-27 20:17:49.904 058 15700.79 414.00 52892.53 88888.00 2021-02-27 20:17:50.404 058 15700.80 414.02 52892.54 88888.00 2021-02-27 20:17:50.904 058 15700.82 413.93 52892.48 88888.00 2021-02-27 20:17:51.404 058 15700.79 413.86 52892.43 88888.00 2021-02-27 20:17:51.904 058 15700.80 413.88 52892.38 88888.00 2021-02-27 20:17:52.404 058 15700.76 413.80 52892.38 88888.00 2021-02-27 20:17:52.904 058 15700.76 413.80 52892.39 88888.00 2021-02-27 20:17:53.404 058 15700.71 413.80 52892.34 88888.00 2021-02-27 20:17:53.904 058 15700.63 413.69 52892.32 88888.00 2021-02-27 20:17:54.404 058 15700.67 413.67 52892.36 88888.00 2021-02-27 20:17:54.904 058 15700.71 413.66 52892.42 88888.00 2021-02-27 20:17:55.404 058 15700.73 413.60 52892.47 88888.00 2021-02-27 20:17:55.904 058 15700.66 413.56 52892.45 88888.00 2021-02-27 20:17:56.404 058 15700.57 413.45 52892.36 88888.00 2021-02-27 20:17:56.904 058 15700.58 413.46 52892.31 88888.00 2021-02-27 20:17:57.404 058 15700.55 413.45 52892.32 88888.00 2021-02-27 20:17:57.904 058 15700.58 413.38 52892.32 88888.00 2021-02-27 20:17:58.404 058 15700.60 413.32 52892.26 88888.00 2021-02-27 20:17:58.904 058 15700.57 413.32 52892.24 88888.00 2021-02-27 20:17:59.404 058 15700.55 413.29 52892.28 88888.00 2021-02-27 20:17:59.904 058 15700.51 413.30 52892.27 88888.00 2021-02-27 20:18:00.404 058 15700.46 413.32 52892.14 88888.00 2021-02-27 20:18:00.904 058 15700.42 413.26 52892.17 88888.00 2021-02-27 20:18:01.404 058 15700.42 413.30 52892.19 88888.00 2021-02-27 20:18:01.904 058 15700.44 413.29 52892.18 88888.00 2021-02-27 20:18:02.404 058 15700.34 413.24 52892.17 88888.00 2021-02-27 20:18:02.904 058 15700.32 413.28 52892.08 88888.00 2021-02-27 20:18:03.404 058 15700.34 413.32 52892.01 88888.00 2021-02-27 20:18:03.904 058 15700.35 413.29 52892.02 88888.00 2021-02-27 20:18:04.404 058 15700.37 413.37 52892.10 88888.00 2021-02-27 20:18:04.904 058 15700.37 413.36 52892.09 88888.00 2021-02-27 20:18:05.404 058 15700.32 413.39 52892.16 88888.00 2021-02-27 20:18:05.904 058 15700.30 413.47 52892.12 88888.00 2021-02-27 20:18:06.404 058 15700.27 413.45 52892.07 88888.00 2021-02-27 20:18:06.904 058 15700.27 413.48 52892.05 88888.00 2021-02-27 20:18:07.404 058 15700.21 413.54 52892.02 88888.00 2021-02-27 20:18:07.904 058 15700.17 413.58 52892.01 88888.00 2021-02-27 20:18:08.404 058 15700.22 413.57 52891.96 88888.00 2021-02-27 20:18:08.904 058 15700.23 413.58 52891.99 88888.00 2021-02-27 20:18:09.404 058 15700.16 413.69 52892.01 88888.00 2021-02-27 20:18:09.904 058 15700.15 413.68 52891.98 88888.00 2021-02-27 20:18:10.404 058 15700.16 413.69 52891.98 88888.00 2021-02-27 20:18:10.904 058 15700.15 413.73 52891.98 88888.00 2021-02-27 20:18:11.404 058 15700.14 413.81 52892.07 88888.00 2021-02-27 20:18:11.904 058 15700.16 413.78 52892.00 88888.00 2021-02-27 20:18:12.404 058 15700.17 413.75 52892.00 88888.00 2021-02-27 20:18:12.904 058 15700.12 413.86 52892.00 88888.00 2021-02-27 20:18:13.904 058 15700.06 413.93 52892.04 88888.00 2021-02-27 20:18:14.404 058 15700.00 413.92 52892.01 88888.00 2021-02-27 20:18:14.904 058 15699.97 413.95 52891.96 88888.00 2021-02-27 20:18:15.404 058 15699.94 413.95 52892.00 88888.00 2021-02-27 20:18:15.904 058 15699.96 413.95 52892.01 88888.00 2021-02-27 20:18:16.404 058 15699.95 413.94 52892.06 88888.00 2021-02-27 20:18:16.904 058 15699.91 413.97 52892.04 88888.00 2021-02-27 20:18:17.404 058 15699.88 413.98 52892.07 88888.00 2021-02-27 20:18:17.904 058 15699.90 414.01 52892.05 88888.00 2021-02-27 20:18:18.404 058 15699.88 414.02 52892.08 88888.00 2021-02-27 20:18:18.904 058 15699.89 414.05 52892.08 88888.00 2021-02-27 20:18:19.404 058 15699.87 414.08 52892.07 88888.00 2021-02-27 20:18:19.904 058 15699.85 414.10 52892.13 88888.00 2021-02-27 20:18:20.404 058 15699.92 414.09 52892.08 88888.00 2021-02-27 20:18:20.904 058 15699.89 414.15 52892.08 88888.00 2021-02-27 20:18:21.904 058 15699.88 414.12 52892.03 88888.00 2021-02-27 20:18:22.404 058 15699.88 414.16 52892.05 88888.00 2021-02-27 20:18:22.904 058 15699.86 414.18 52892.08 88888.00 2021-02-27 20:18:23.904 058 15699.81 414.20 52892.11 88888.00 2021-02-27 20:18:24.404 058 15699.80 414.26 52892.12 88888.00 2021-02-27 20:18:24.904 058 15699.86 414.31 52892.09 88888.00 2021-02-27 20:18:25.404 058 15699.90 414.35 52892.08 88888.00 2021-02-27 20:18:25.904 058 15699.88 414.37 52892.07 88888.00 2021-02-27 20:18:26.404 058 15699.91 414.37 52892.12 88888.00 2021-02-27 20:18:26.904 058 15699.95 414.41 52892.14 88888.00 2021-02-27 20:18:27.404 058 15699.97 414.43 52892.09 88888.00 2021-02-27 20:18:27.904 058 15699.96 414.45 52892.09 88888.00 2021-02-27 20:18:28.404 058 15699.97 414.50 52892.13 88888.00 2021-02-27 20:18:28.904 058 15700.01 414.46 52892.14 88888.00 2021-02-27 20:18:29.404 058 15700.10 414.49 52892.10 88888.00 2021-02-27 20:18:29.904 058 15700.14 414.50 52892.10 88888.00 2021-02-27 20:18:30.404 058 15700.12 414.54 52892.17 88888.00 2021-02-27 20:18:30.904 058 15700.13 414.53 52892.19 88888.00 2021-02-27 20:18:31.404 058 15700.17 414.50 52892.13 88888.00 2021-02-27 20:18:31.904 058 15700.21 414.51 52892.14 88888.00 2021-02-27 20:18:32.404 058 15700.24 414.49 52892.20 88888.00 2021-02-27 20:18:32.904 058 15700.27 414.51 52892.25 88888.00 2021-02-27 20:18:33.404 058 15700.26 414.46 52892.31 88888.00 2021-02-27 20:18:33.904 058 15700.26 414.45 52892.28 88888.00 2021-02-27 20:18:34.404 058 15700.27 414.44 52892.28 88888.00 2021-02-27 20:18:34.904 058 15700.30 414.40 52892.29 88888.00 2021-02-27 20:18:35.404 058 15700.35 414.37 52892.24 88888.00 2021-02-27 20:18:35.904 058 15700.34 414.32 52892.24 88888.00 2021-02-27 20:18:36.404 058 15700.34 414.28 52892.23 88888.00 2021-02-27 20:18:36.904 058 15700.27 414.25 52892.18 88888.00 2021-02-27 20:18:37.404 058 15700.26 414.24 52892.21 88888.00 2021-02-27 20:18:37.904 058 15700.28 414.18 52892.24 88888.00 2021-02-27 20:18:38.404 058 15700.31 414.15 52892.26 88888.00 2021-02-27 20:18:38.904 058 15700.27 414.14 52892.28 88888.00 2021-02-27 20:18:39.404 058 15700.22 414.08 52892.29 88888.00 2021-02-27 20:18:39.904 058 15700.19 414.06 52892.31 88888.00 2021-02-27 20:18:40.404 058 15700.17 413.99 52892.31 88888.00 2021-02-27 20:18:40.904 058 15700.19 413.93 52892.31 88888.00 2021-02-27 20:18:41.404 058 15700.17 413.90 52892.32 88888.00 2021-02-27 20:18:41.904 058 15700.15 413.89 52892.36 88888.00 2021-02-27 20:18:42.404 058 15700.14 413.84 52892.39 88888.00 2021-02-27 20:18:42.904 058 15700.10 413.82 52892.36 88888.00 2021-02-27 20:18:43.404 058 15700.09 413.77 52892.37 88888.00 2021-02-27 20:18:43.904 058 15700.09 413.78 52892.31 88888.00 2021-02-27 20:18:44.404 058 15700.05 413.76 52892.26 88888.00 2021-02-27 20:18:44.904 058 15699.97 413.76 52892.32 88888.00 2021-02-27 20:18:45.404 058 15699.98 413.71 52892.33 88888.00 2021-02-27 20:18:45.904 058 15700.00 413.71 52892.36 88888.00 2021-02-27 20:18:46.404 058 15699.91 413.64 52892.30 88888.00 2021-02-27 20:18:46.904 058 15699.87 413.66 52892.26 88888.00 2021-02-27 20:18:47.404 058 15699.87 413.64 52892.26 88888.00 2021-02-27 20:18:47.904 058 15699.80 413.64 52892.25 88888.00 2021-02-27 20:18:48.404 058 15699.71 413.62 52892.23 88888.00 2021-02-27 20:18:48.904 058 15699.69 413.64 52892.19 88888.00 2021-02-27 20:18:49.404 058 15699.64 413.62 52892.21 88888.00 2021-02-27 20:18:49.904 058 15699.67 413.59 52892.16 88888.00 2021-02-27 20:18:50.404 058 15699.64 413.58 52892.17 88888.00 2021-02-27 20:18:50.904 058 15699.55 413.56 52892.17 88888.00 2021-02-27 20:18:51.404 058 15699.54 413.54 52892.17 88888.00 2021-02-27 20:18:51.904 058 15699.55 413.52 52892.19 88888.00 2021-02-27 20:18:52.404 058 15699.53 413.52 52892.21 88888.00 2021-02-27 20:18:52.904 058 15699.46 413.56 52892.21 88888.00 2021-02-27 20:18:53.404 058 15699.44 413.57 52892.23 88888.00 2021-02-27 20:18:53.904 058 15699.41 413.58 52892.24 88888.00 2021-02-27 20:18:54.404 058 15699.34 413.57 52892.24 88888.00 2021-02-27 20:18:55.404 058 15699.28 413.59 52892.30 88888.00 2021-02-27 20:18:55.904 058 15699.23 413.62 52892.30 88888.00 2021-02-27 20:18:56.404 058 15699.22 413.63 52892.36 88888.00 2021-02-27 20:18:56.904 058 15699.18 413.66 52892.33 88888.00 2021-02-27 20:18:57.404 058 15699.10 413.65 52892.37 88888.00 2021-02-27 20:18:57.904 058 15699.02 413.68 52892.32 88888.00 2021-02-27 20:18:58.404 058 15699.00 413.73 52892.33 88888.00 2021-02-27 20:18:58.904 058 15698.91 413.74 52892.38 88888.00 2021-02-27 20:18:59.404 058 15698.89 413.78 52892.34 88888.00 2021-02-27 20:18:59.904 058 15698.91 413.82 52892.41 88888.00 2021-02-27 20:19:00.404 058 15698.88 413.83 52892.43 88888.00 2021-02-27 20:19:00.904 058 15698.82 413.86 52892.45 88888.00 2021-02-27 20:19:01.404 058 15698.79 413.89 52892.50 88888.00 2021-02-27 20:19:01.904 058 15698.77 413.88 52892.45 88888.00 2021-02-27 20:19:02.404 058 15698.77 413.91 52892.53 88888.00 2021-02-27 20:19:02.904 058 15698.74 413.97 52892.54 88888.00 2021-02-27 20:19:03.404 058 15698.73 414.00 52892.56 88888.00 2021-02-27 20:19:03.904 058 15698.73 414.03 52892.62 88888.00 2021-02-27 20:19:04.404 058 15698.69 414.03 52892.62 88888.00 2021-02-27 20:19:04.904 058 15698.62 414.02 52892.62 88888.00 2021-02-27 20:19:05.404 058 15698.62 414.05 52892.61 88888.00 2021-02-27 20:19:05.904 058 15698.62 414.09 52892.64 88888.00 2021-02-27 20:19:06.404 058 15698.64 414.12 52892.69 88888.00 2021-02-27 20:19:06.904 058 15698.63 414.17 52892.70 88888.00 2021-02-27 20:19:07.404 058 15698.63 414.17 52892.68 88888.00 2021-02-27 20:19:07.904 058 15698.59 414.18 52892.74 88888.00 2021-02-27 20:19:08.404 058 15698.57 414.19 52892.80 88888.00 2021-02-27 20:19:08.904 058 15698.56 414.19 52892.81 88888.00 2021-02-27 20:19:09.404 058 15698.60 414.19 52892.85 88888.00 2021-02-27 20:19:09.904 058 15698.61 414.21 52892.84 88888.00 2021-02-27 20:19:10.404 058 15698.64 414.24 52892.86 88888.00 2021-02-27 20:19:10.904 058 15698.71 414.24 52892.83 88888.00 2021-02-27 20:19:11.404 058 15698.71 414.21 52892.84 88888.00 2021-02-27 20:19:11.904 058 15698.73 414.17 52892.85 88888.00 2021-02-27 20:19:12.404 058 15698.74 414.18 52892.85 88888.00 2021-02-27 20:19:12.904 058 15698.72 414.20 52892.78 88888.00 2021-02-27 20:19:13.404 058 15698.80 414.20 52892.83 88888.00 2021-02-27 20:19:13.904 058 15698.86 414.25 52892.81 88888.00 2021-02-27 20:19:14.404 058 15698.90 414.24 52892.83 88888.00 2021-02-27 20:19:14.904 058 15698.89 414.19 52892.84 88888.00 2021-02-27 20:19:15.404 058 15698.91 414.17 52892.88 88888.00 2021-02-27 20:19:15.904 058 15698.98 414.11 52892.85 88888.00 2021-02-27 20:19:16.404 058 15699.01 414.06 52892.83 88888.00 2021-02-27 20:19:16.904 058 15699.00 414.05 52892.81 88888.00 2021-02-27 20:19:17.404 058 15699.02 414.01 52892.77 88888.00 2021-02-27 20:19:17.904 058 15699.02 413.99 52892.80 88888.00 2021-02-27 20:19:18.404 058 15699.10 413.93 52892.75 88888.00 2021-02-27 20:19:18.904 058 15699.10 413.92 52892.69 88888.00 2021-02-27 20:19:19.404 058 15699.18 413.84 52892.67 88888.00 2021-02-27 20:19:19.904 058 15699.23 413.82 52892.70 88888.00 2021-02-27 20:19:20.404 058 15699.19 413.80 52892.71 88888.00 2021-02-27 20:19:20.904 058 15699.23 413.74 52892.67 88888.00 2021-02-27 20:19:21.404 058 15699.27 413.66 52892.65 88888.00 2021-02-27 20:19:21.904 058 15699.29 413.59 52892.61 88888.00 2021-02-27 20:19:22.404 058 15699.27 413.64 52892.61 88888.00 2021-02-27 20:19:22.904 058 15699.22 413.62 52892.63 88888.00 2021-02-27 20:19:23.404 058 15699.23 413.54 52892.59 88888.00 2021-02-27 20:19:23.904 058 15699.26 413.48 52892.56 88888.00 2021-02-27 20:19:24.404 058 15699.27 413.49 52892.58 88888.00 2021-02-27 20:19:24.904 058 15699.24 413.46 52892.59 88888.00 2021-02-27 20:19:25.404 058 15699.23 413.39 52892.49 88888.00 2021-02-27 20:19:25.904 058 15699.25 413.37 52892.42 88888.00 2021-02-27 20:19:26.404 058 15699.24 413.36 52892.38 88888.00 2021-02-27 20:19:26.904 058 15699.25 413.36 52892.38 88888.00 2021-02-27 20:19:27.404 058 15699.17 413.31 52892.38 88888.00 2021-02-27 20:19:27.904 058 15699.15 413.31 52892.39 88888.00 2021-02-27 20:19:28.404 058 15699.13 413.30 52892.36 88888.00 2021-02-27 20:19:28.904 058 15699.16 413.31 52892.28 88888.00 2021-02-27 20:19:29.404 058 15699.10 413.31 52892.29 88888.00 2021-02-27 20:19:29.904 058 15699.09 413.31 52892.24 88888.00 2021-02-27 20:19:30.404 058 15699.11 413.30 52892.24 88888.00 2021-02-27 20:19:30.904 058 15699.05 413.34 52892.28 88888.00 2021-02-27 20:19:31.404 058 15699.00 413.39 52892.30 88888.00 2021-02-27 20:19:31.904 058 15698.95 413.40 52892.21 88888.00 2021-02-27 20:19:32.404 058 15698.98 413.49 52892.10 88888.00 2021-02-27 20:19:32.904 058 15699.00 413.57 52892.07 88888.00 2021-02-27 20:19:33.404 058 15699.02 413.64 52892.05 88888.00 2021-02-27 20:19:33.904 058 15698.97 413.71 52892.03 88888.00 2021-02-27 20:19:34.404 058 15698.98 413.73 52892.04 88888.00 2021-02-27 20:19:34.904 058 15699.02 413.78 52892.05 88888.00 2021-02-27 20:19:35.404 058 15699.02 413.86 52892.05 88888.00 2021-02-27 20:19:35.904 058 15699.05 413.95 52892.03 88888.00 2021-02-27 20:19:36.904 058 15699.11 414.14 52892.11 88888.00 2021-02-27 20:19:37.404 058 15699.10 414.23 52892.04 88888.00 2021-02-27 20:19:37.904 058 15699.16 414.29 52892.09 88888.00 2021-02-27 20:19:38.404 058 15699.19 414.37 52892.07 88888.00 2021-02-27 20:19:38.904 058 15699.25 414.51 52892.06 88888.00 2021-02-27 20:19:39.404 058 15699.25 414.59 52892.06 88888.00 2021-02-27 20:19:39.904 058 15699.28 414.64 52892.05 88888.00 2021-02-27 20:19:40.404 058 15699.28 414.70 52892.08 88888.00 2021-02-27 20:19:40.904 058 15699.32 414.80 52892.05 88888.00 2021-02-27 20:19:41.404 058 15699.34 414.86 52892.02 88888.00 2021-02-27 20:19:41.904 058 15699.35 414.92 52892.06 88888.00 2021-02-27 20:19:42.404 058 15699.38 415.04 52892.09 88888.00 2021-02-27 20:19:42.904 058 15699.41 415.13 52892.09 88888.00 2021-02-27 20:19:43.404 058 15699.46 415.15 52892.18 88888.00 2021-02-27 20:19:43.904 058 15699.51 415.18 52892.21 88888.00 2021-02-27 20:19:44.404 058 15699.52 415.22 52892.27 88888.00 2021-02-27 20:19:44.904 058 15699.54 415.24 52892.28 88888.00 2021-02-27 20:19:45.404 058 15699.58 415.28 52892.30 88888.00 2021-02-27 20:19:45.904 058 15699.65 415.31 52892.31 88888.00 2021-02-27 20:19:46.404 058 15699.67 415.32 52892.33 88888.00 2021-02-27 20:19:46.904 058 15699.62 415.30 52892.30 88888.00 2021-02-27 20:19:47.404 058 15699.62 415.28 52892.32 88888.00 2021-02-27 20:19:47.904 058 15699.62 415.29 52892.36 88888.00 2021-02-27 20:19:48.404 058 15699.61 415.31 52892.43 88888.00 2021-02-27 20:19:48.904 058 15699.60 415.28 52892.45 88888.00 2021-02-27 20:19:49.404 058 15699.61 415.27 52892.50 88888.00 2021-02-27 20:19:49.904 058 15699.60 415.27 52892.54 88888.00 2021-02-27 20:19:50.404 058 15699.59 415.20 52892.58 88888.00 2021-02-27 20:19:50.904 058 15699.58 415.13 52892.60 88888.00 2021-02-27 20:19:51.404 058 15699.55 415.11 52892.67 88888.00 2021-02-27 20:19:51.904 058 15699.53 415.11 52892.75 88888.00 2021-02-27 20:19:52.404 058 15699.45 415.01 52892.81 88888.00 2021-02-27 20:19:52.904 058 15699.43 414.93 52892.84 88888.00 2021-02-27 20:19:53.404 058 15699.47 414.83 52892.86 88888.00 2021-02-27 20:19:53.904 058 15699.44 414.75 52892.84 88888.00 2021-02-27 20:19:54.404 058 15699.42 414.68 52892.78 88888.00 2021-02-27 20:19:54.904 058 15699.34 414.63 52892.74 88888.00 2021-02-27 20:19:55.404 058 15699.33 414.58 52892.79 88888.00 2021-02-27 20:19:55.904 058 15699.31 414.50 52892.79 88888.00 2021-02-27 20:19:56.404 058 15699.31 414.43 52892.83 88888.00 2021-02-27 20:19:56.904 058 15699.32 414.37 52892.82 88888.00 2021-02-27 20:19:57.404 058 15699.34 414.26 52892.79 88888.00 2021-02-27 20:19:57.904 058 15699.37 414.19 52892.84 88888.00 2021-02-27 20:19:58.404 058 15699.35 414.14 52892.80 88888.00 2021-02-27 20:19:58.904 058 15699.35 414.06 52892.72 88888.00 2021-02-27 20:19:59.404 058 15699.34 414.01 52892.71 88888.00 2021-02-27 20:19:59.904 058 15699.29 413.98 52892.72 88888.00 2021-02-27 20:20:00.404 058 15699.31 413.90 52892.70 88888.00 2021-02-27 20:20:00.904 058 15699.34 413.82 52892.71 88888.00 2021-02-27 20:20:01.404 058 15699.31 413.80 52892.66 88888.00 2021-02-27 20:20:01.904 058 15699.29 413.78 52892.59 88888.00 2021-02-27 20:20:02.404 058 15699.34 413.74 52892.58 88888.00 2021-02-27 20:20:02.904 058 15699.32 413.68 52892.56 88888.00 2021-02-27 20:20:03.404 058 15699.36 413.62 52892.50 88888.00 2021-02-27 20:20:03.904 058 15699.34 413.56 52892.49 88888.00 2021-02-27 20:20:04.404 058 15699.36 413.52 52892.41 88888.00 2021-02-27 20:20:04.904 058 15699.38 413.52 52892.37 88888.00 2021-02-27 20:20:05.404 058 15699.38 413.48 52892.34 88888.00 2021-02-27 20:20:05.904 058 15699.35 413.49 52892.36 88888.00 2021-02-27 20:20:06.404 058 15699.34 413.51 52892.38 88888.00 2021-02-27 20:20:06.904 058 15699.44 413.52 52892.28 88888.00 2021-02-27 20:20:07.404 058 15699.45 413.54 52892.28 88888.00 2021-02-27 20:20:08.404 058 15699.46 413.55 52892.14 88888.00 2021-02-27 20:20:08.904 058 15699.49 413.56 52892.12 88888.00 2021-02-27 20:20:09.404 058 15699.47 413.63 52892.11 88888.00 2021-02-27 20:20:09.904 058 15699.43 413.66 52892.10 88888.00 2021-02-27 20:20:10.404 058 15699.45 413.73 52892.09 88888.00 2021-02-27 20:20:10.904 058 15699.49 413.73 52892.05 88888.00 2021-02-27 20:20:11.404 058 15699.47 413.78 52892.00 88888.00 2021-02-27 20:20:11.904 058 15699.51 413.84 52892.01 88888.00 2021-02-27 20:20:12.404 058 15699.59 413.93 52892.00 88888.00 2021-02-27 20:20:12.904 058 15699.59 414.00 52892.02 88888.00 2021-02-27 20:20:13.404 058 15699.58 414.02 52892.01 88888.00 2021-02-27 20:20:13.904 058 15699.56 414.09 52892.01 88888.00 2021-02-27 20:20:14.404 058 15699.52 414.12 52891.97 88888.00 2021-02-27 20:20:14.904 058 15699.54 414.14 52891.89 88888.00 2021-02-27 20:20:15.404 058 15699.59 414.19 52891.88 88888.00 2021-02-27 20:20:15.904 058 15699.61 414.24 52891.89 88888.00 2021-02-27 20:20:16.404 058 15699.60 414.29 52891.87 88888.00 2021-02-27 20:20:16.904 058 15699.61 414.34 52891.86 88888.00 2021-02-27 20:20:17.404 058 15699.62 414.36 52891.85 88888.00 2021-02-27 20:20:17.904 058 15699.64 414.41 52891.92 88888.00 2021-02-27 20:20:18.404 058 15699.68 414.52 52891.99 88888.00 2021-02-27 20:20:18.904 058 15699.68 414.57 52892.00 88888.00 2021-02-27 20:20:19.404 058 15699.63 414.59 52891.98 88888.00 2021-02-27 20:20:19.904 058 15699.70 414.64 52891.99 88888.00 2021-02-27 20:20:20.404 058 15699.71 414.69 52892.00 88888.00 2021-02-27 20:20:20.904 058 15699.71 414.70 52891.96 88888.00 2021-02-27 20:20:21.404 058 15699.71 414.73 52892.01 88888.00 2021-02-27 20:20:21.904 058 15699.71 414.80 52892.05 88888.00 2021-02-27 20:20:22.404 058 15699.71 414.81 52892.02 88888.00 2021-02-27 20:20:22.904 058 15699.73 414.87 52892.02 88888.00 2021-02-27 20:20:23.404 058 15699.73 414.90 52892.11 88888.00 2021-02-27 20:20:23.904 058 15699.77 414.89 52892.12 88888.00 2021-02-27 20:20:24.404 058 15699.72 414.93 52892.07 88888.00 2021-02-27 20:20:24.904 058 15699.70 414.95 52892.09 88888.00 2021-02-27 20:20:25.404 058 15699.72 414.90 52892.18 88888.00 2021-02-27 20:20:25.904 058 15699.71 414.87 52892.24 88888.00 2021-02-27 20:20:26.404 058 15699.70 414.88 52892.30 88888.00 2021-02-27 20:20:26.904 058 15699.73 414.89 52892.37 88888.00 2021-02-27 20:20:27.404 058 15699.74 414.88 52892.41 88888.00 2021-02-27 20:20:27.904 058 15699.76 414.81 52892.43 88888.00 2021-02-27 20:20:28.404 058 15699.69 414.81 52892.43 88888.00 2021-02-27 20:20:28.904 058 15699.64 414.80 52892.48 88888.00 2021-02-27 20:20:29.404 058 15699.59 414.77 52892.49 88888.00 2021-02-27 20:20:29.904 058 15699.56 414.72 52892.54 88888.00 2021-02-27 20:20:30.404 058 15699.60 414.66 52892.58 88888.00 2021-02-27 20:20:30.904 058 15699.54 414.61 52892.62 88888.00 2021-02-27 20:20:31.404 058 15699.55 414.52 52892.70 88888.00 2021-02-27 20:20:31.904 058 15699.54 414.47 52892.72 88888.00 2021-02-27 20:20:32.404 058 15699.53 414.47 52892.81 88888.00 2021-02-27 20:20:32.904 058 15699.43 414.42 52892.85 88888.00 2021-02-27 20:20:33.404 058 15699.36 414.35 52892.81 88888.00 2021-02-27 20:20:33.904 058 15699.35 414.29 52892.85 88888.00 2021-02-27 20:20:34.404 058 15699.33 414.25 52892.93 88888.00 2021-02-27 20:20:34.904 058 15699.27 414.21 52892.87 88888.00 2021-02-27 20:20:35.404 058 15699.20 414.18 52892.85 88888.00 2021-02-27 20:20:35.904 058 15699.17 414.12 52892.87 88888.00 2021-02-27 20:20:36.404 058 15699.16 414.06 52892.88 88888.00 2021-02-27 20:20:36.904 058 15699.09 413.99 52892.83 88888.00 2021-02-27 20:20:37.404 058 15699.07 413.95 52892.88 88888.00 2021-02-27 20:20:37.904 058 15699.06 413.95 52892.94 88888.00 2021-02-27 20:20:38.404 058 15698.97 413.89 52892.91 88888.00 2021-02-27 20:20:38.904 058 15698.92 413.84 52892.87 88888.00 2021-02-27 20:20:39.404 058 15698.89 413.83 52892.83 88888.00 2021-02-27 20:20:39.904 058 15698.84 413.78 52892.81 88888.00 2021-02-27 20:20:40.404 058 15698.88 413.77 52892.80 88888.00 2021-02-27 20:20:40.904 058 15698.87 413.82 52892.83 88888.00 2021-02-27 20:20:41.404 058 15698.82 413.81 52892.89 88888.00 2021-02-27 20:20:41.904 058 15698.83 413.80 52892.91 88888.00 2021-02-27 20:20:42.404 058 15698.86 413.80 52892.81 88888.00 2021-02-27 20:20:42.904 058 15698.88 413.82 52892.72 88888.00 2021-02-27 20:20:43.404 058 15698.87 413.85 52892.74 88888.00 2021-02-27 20:20:43.904 058 15698.89 413.81 52892.78 88888.00 2021-02-27 20:20:44.404 058 15698.86 413.85 52892.73 88888.00 2021-02-27 20:20:44.904 058 15698.83 413.86 52892.78 88888.00 2021-02-27 20:20:45.404 058 15698.87 413.86 52892.72 88888.00 2021-02-27 20:20:45.904 058 15698.87 413.90 52892.68 88888.00 2021-02-27 20:20:46.404 058 15698.89 413.93 52892.69 88888.00 2021-02-27 20:20:46.904 058 15698.88 413.99 52892.69 88888.00 2021-02-27 20:20:47.404 058 15698.86 414.00 52892.69 88888.00 2021-02-27 20:20:47.904 058 15698.87 414.00 52892.66 88888.00 2021-02-27 20:20:48.404 058 15698.96 414.01 52892.65 88888.00 2021-02-27 20:20:48.904 058 15698.98 414.08 52892.61 88888.00 2021-02-27 20:20:49.904 058 15698.97 414.14 52892.66 88888.00 2021-02-27 20:20:50.404 058 15698.98 414.18 52892.62 88888.00 2021-02-27 20:20:50.904 058 15698.99 414.24 52892.60 88888.00 2021-02-27 20:20:51.404 058 15698.92 414.26 52892.54 88888.00 2021-02-27 20:20:51.904 058 15698.99 414.28 52892.56 88888.00 2021-02-27 20:20:52.404 058 15699.06 414.29 52892.57 88888.00 2021-02-27 20:20:52.904 058 15699.06 414.27 52892.64 88888.00 2021-02-27 20:20:53.404 058 15699.04 414.27 52892.66 88888.00 2021-02-27 20:20:53.904 058 15699.02 414.33 52892.69 88888.00 2021-02-27 20:20:54.404 058 15698.99 414.33 52892.67 88888.00 2021-02-27 20:20:54.904 058 15699.02 414.32 52892.67 88888.00 2021-02-27 20:20:55.404 058 15699.04 414.34 52892.66 88888.00 2021-02-27 20:20:55.904 058 15699.01 414.36 52892.67 88888.00 2021-02-27 20:20:56.404 058 15699.04 414.36 52892.70 88888.00 2021-02-27 20:20:56.904 058 15699.01 414.34 52892.71 88888.00 2021-02-27 20:20:57.904 058 15698.90 414.36 52892.69 88888.00 2021-02-27 20:20:58.404 058 15698.87 414.34 52892.63 88888.00 2021-02-27 20:20:58.904 058 15698.84 414.34 52892.69 88888.00 2021-02-27 20:20:59.904 058 15698.84 414.40 52892.71 88888.00 2021-02-27 20:21:00.404 058 15698.79 414.38 52892.70 88888.00 2021-02-27 20:21:00.904 058 15698.78 414.35 52892.68 88888.00 2021-02-27 20:21:01.404 058 15698.73 414.35 52892.78 88888.00 2021-02-27 20:21:01.904 058 15698.72 414.36 52892.81 88888.00 2021-02-27 20:21:02.404 058 15698.66 414.33 52892.80 88888.00 2021-02-27 20:21:02.904 058 15698.69 414.32 52892.81 88888.00 2021-02-27 20:21:03.404 058 15698.63 414.37 52892.79 88888.00 2021-02-27 20:21:03.904 058 15698.60 414.38 52892.85 88888.00 2021-02-27 20:21:04.404 058 15698.53 414.41 52892.92 88888.00 2021-02-27 20:21:04.904 058 15698.49 414.42 52892.93 88888.00 2021-02-27 20:21:05.404 058 15698.45 414.46 52892.98 88888.00 2021-02-27 20:21:05.904 058 15698.38 414.43 52892.97 88888.00 2021-02-27 20:21:06.404 058 15698.35 414.40 52892.90 88888.00 2021-02-27 20:21:06.904 058 15698.28 414.44 52892.89 88888.00 2021-02-27 20:21:07.404 058 15698.29 414.45 52892.86 88888.00 2021-02-27 20:21:07.904 058 15698.29 414.43 52892.91 88888.00 2021-02-27 20:21:08.404 058 15698.26 414.46 52892.97 88888.00 2021-02-27 20:21:08.904 058 15698.24 414.51 52893.08 88888.00 2021-02-27 20:21:09.404 058 15698.17 414.50 52893.09 88888.00 2021-02-27 20:21:09.904 058 15698.13 414.51 52893.10 88888.00 2021-02-27 20:21:10.404 058 15698.04 414.51 52893.13 88888.00 2021-02-27 20:21:10.904 058 15698.04 414.50 52893.18 88888.00 2021-02-27 20:21:11.404 058 15698.02 414.54 52893.21 88888.00 2021-02-27 20:21:11.904 058 15697.99 414.58 52893.21 88888.00 2021-02-27 20:21:12.404 058 15697.98 414.57 52893.21 88888.00 2021-02-27 20:21:12.904 058 15697.96 414.53 52893.20 88888.00 2021-02-27 20:21:13.404 058 15697.92 414.54 52893.23 88888.00 2021-02-27 20:21:13.904 058 15697.95 414.59 52893.23 88888.00 2021-02-27 20:21:14.404 058 15697.93 414.59 52893.22 88888.00 2021-02-27 20:21:14.904 058 15697.82 414.59 52893.24 88888.00 2021-02-27 20:21:15.404 058 15697.78 414.59 52893.25 88888.00 2021-02-27 20:21:15.904 058 15697.81 414.62 52893.25 88888.00 2021-02-27 20:21:16.404 058 15697.80 414.58 52893.28 88888.00 2021-02-27 20:21:16.904 058 15697.80 414.57 52893.23 88888.00 2021-02-27 20:21:17.404 058 15697.79 414.57 52893.18 88888.00 2021-02-27 20:21:17.904 058 15697.82 414.58 52893.17 88888.00 2021-02-27 20:21:18.404 058 15697.80 414.55 52893.21 88888.00 2021-02-27 20:21:18.904 058 15697.81 414.54 52893.26 88888.00 2021-02-27 20:21:19.404 058 15697.80 414.49 52893.17 88888.00 2021-02-27 20:21:19.904 058 15697.81 414.45 52893.14 88888.00 2021-02-27 20:21:20.404 058 15697.82 414.43 52893.19 88888.00 2021-02-27 20:21:20.904 058 15697.88 414.44 52893.18 88888.00 2021-02-27 20:21:21.404 058 15697.87 414.46 52893.08 88888.00 2021-02-27 20:21:21.904 058 15697.86 414.49 52893.05 88888.00 2021-02-27 20:21:22.404 058 15697.90 414.47 52893.03 88888.00 2021-02-27 20:21:22.904 058 15697.90 414.46 52893.02 88888.00 2021-02-27 20:21:23.404 058 15697.92 414.45 52893.07 88888.00 2021-02-27 20:21:23.904 058 15697.90 414.46 52893.00 88888.00 2021-02-27 20:21:24.404 058 15697.91 414.47 52892.89 88888.00 2021-02-27 20:21:24.904 058 15697.96 414.42 52892.84 88888.00 2021-02-27 20:21:25.404 058 15697.97 414.44 52892.82 88888.00 2021-02-27 20:21:25.904 058 15697.96 414.47 52892.79 88888.00 2021-02-27 20:21:26.404 058 15698.00 414.46 52892.77 88888.00 2021-02-27 20:21:26.904 058 15698.05 414.45 52892.72 88888.00 2021-02-27 20:21:27.404 058 15698.02 414.51 52892.74 88888.00 2021-02-27 20:21:27.904 058 15697.98 414.49 52892.77 88888.00 2021-02-27 20:21:28.404 058 15697.99 414.45 52892.75 88888.00 2021-02-27 20:21:28.904 058 15697.98 414.45 52892.74 88888.00 2021-02-27 20:21:29.404 058 15698.00 414.45 52892.66 88888.00 2021-02-27 20:21:29.905 058 15698.00 414.46 52892.64 88888.00 2021-02-27 20:21:30.405 058 15697.99 414.53 52892.60 88888.00 2021-02-27 20:21:31.405 058 15698.02 414.57 52892.51 88888.00 2021-02-27 20:21:31.905 058 15697.99 414.59 52892.52 88888.00 2021-02-27 20:21:32.405 058 15697.97 414.63 52892.53 88888.00 2021-02-27 20:21:32.905 058 15697.97 414.64 52892.57 88888.00 2021-02-27 20:21:33.405 058 15697.95 414.63 52892.49 88888.00 2021-02-27 20:21:33.905 058 15697.98 414.62 52892.45 88888.00 2021-02-27 20:21:34.405 058 15697.93 414.63 52892.45 88888.00 2021-02-27 20:21:34.905 058 15697.92 414.63 52892.47 88888.00 2021-02-27 20:21:35.405 058 15697.88 414.66 52892.49 88888.00 2021-02-27 20:21:35.905 058 15697.82 414.70 52892.53 88888.00 2021-02-27 20:21:36.405 058 15697.86 414.73 52892.52 88888.00 2021-02-27 20:21:36.905 058 15697.91 414.76 52892.51 88888.00 2021-02-27 20:21:37.405 058 15697.87 414.75 52892.53 88888.00 2021-02-27 20:21:37.905 058 15697.87 414.78 52892.60 88888.00 2021-02-27 20:21:38.405 058 15697.87 414.79 52892.58 88888.00 2021-02-27 20:21:38.905 058 15697.82 414.86 52892.53 88888.00 2021-02-27 20:21:39.405 058 15697.81 414.88 52892.60 88888.00 2021-02-27 20:21:39.905 058 15697.84 414.88 52892.70 88888.00 2021-02-27 20:21:40.405 058 15697.81 414.90 52892.79 88888.00 2021-02-27 20:21:40.905 058 15697.79 414.94 52892.74 88888.00 2021-02-27 20:21:41.405 058 15697.80 414.95 52892.74 88888.00 2021-02-27 20:21:41.905 058 15697.80 414.98 52892.75 88888.00 2021-02-27 20:21:42.405 058 15697.77 415.02 52892.81 88888.00 2021-02-27 20:21:42.905 058 15697.72 414.96 52892.90 88888.00 2021-02-27 20:21:43.405 058 15697.72 414.96 52892.83 88888.00 2021-02-27 20:21:43.905 058 15697.72 415.02 52892.80 88888.00 2021-02-27 20:21:44.405 058 15697.73 415.05 52892.83 88888.00 2021-02-27 20:21:44.905 058 15697.73 415.02 52892.91 88888.00 2021-02-27 20:21:45.405 058 15697.71 415.04 52892.94 88888.00 2021-02-27 20:21:45.905 058 15697.70 415.03 52892.98 88888.00 2021-02-27 20:21:46.405 058 15697.68 414.97 52893.00 88888.00 2021-02-27 20:21:46.905 058 15697.65 414.94 52892.99 88888.00 2021-02-27 20:21:47.405 058 15697.65 414.93 52892.91 88888.00 2021-02-27 20:21:47.905 058 15697.69 414.95 52892.91 88888.00 2021-02-27 20:21:48.405 058 15697.64 414.93 52892.98 88888.00 2021-02-27 20:21:48.905 058 15697.63 414.87 52892.94 88888.00 2021-02-27 20:21:49.405 058 15697.64 414.85 52892.86 88888.00 2021-02-27 20:21:49.905 058 15697.62 414.84 52892.94 88888.00 2021-02-27 20:21:50.405 058 15697.61 414.81 52892.98 88888.00 2021-02-27 20:21:50.905 058 15697.62 414.79 52892.93 88888.00 2021-02-27 20:21:51.405 058 15697.64 414.79 52892.99 88888.00 2021-02-27 20:21:51.905 058 15697.56 414.77 52893.02 88888.00 2021-02-27 20:21:52.405 058 15697.54 414.76 52893.05 88888.00 2021-02-27 20:21:52.905 058 15697.55 414.69 52893.04 88888.00 2021-02-27 20:21:53.405 058 15697.53 414.63 52893.07 88888.00 2021-02-27 20:21:53.905 058 15697.54 414.60 52893.04 88888.00 2021-02-27 20:21:54.405 058 15697.47 414.54 52892.95 88888.00 2021-02-27 20:21:54.905 058 15697.44 414.49 52892.92 88888.00 2021-02-27 20:21:55.405 058 15697.43 414.46 52892.91 88888.00 2021-02-27 20:21:55.905 058 15697.45 414.44 52892.91 88888.00 2021-02-27 20:21:56.405 058 15697.44 414.40 52892.94 88888.00 2021-02-27 20:21:56.905 058 15697.44 414.38 52892.97 88888.00 2021-02-27 20:21:57.405 058 15697.42 414.36 52892.97 88888.00 2021-02-27 20:21:57.905 058 15697.36 414.36 52892.92 88888.00 2021-02-27 20:21:58.405 058 15697.36 414.34 52892.93 88888.00 2021-02-27 20:21:58.905 058 15697.36 414.29 52892.88 88888.00 2021-02-27 20:21:59.405 058 15697.34 414.28 52892.87 88888.00 2021-02-27 20:21:59.905 058 15697.27 414.25 52892.81 88888.00 2021-02-27 20:22:00.405 058 15697.26 414.24 52892.79 88888.00 2021-02-27 20:22:00.905 058 15697.21 414.23 52892.83 88888.00 2021-02-27 20:22:01.405 058 15697.15 414.18 52892.86 88888.00 2021-02-27 20:22:01.905 058 15697.10 414.19 52892.83 88888.00 2021-02-27 20:22:02.405 058 15697.10 414.16 52892.79 88888.00 2021-02-27 20:22:02.905 058 15697.12 414.12 52892.73 88888.00 2021-02-27 20:22:03.405 058 15697.10 414.08 52892.70 88888.00 2021-02-27 20:22:03.905 058 15697.08 414.08 52892.70 88888.00 2021-02-27 20:22:04.405 058 15697.07 414.12 52892.63 88888.00 2021-02-27 20:22:04.905 058 15697.05 414.14 52892.58 88888.00 2021-02-27 20:22:05.405 058 15697.01 414.10 52892.64 88888.00 2021-02-27 20:22:05.905 058 15697.01 414.07 52892.59 88888.00 2021-02-27 20:22:06.405 058 15696.98 414.10 52892.53 88888.00 2021-02-27 20:22:06.905 058 15696.94 414.14 52892.57 88888.00 2021-02-27 20:22:07.405 058 15696.96 414.12 52892.58 88888.00 2021-02-27 20:22:07.905 058 15696.98 414.14 52892.52 88888.00 2021-02-27 20:22:08.405 058 15696.98 414.14 52892.50 88888.00 2021-02-27 20:22:08.905 058 15696.93 414.12 52892.54 88888.00 2021-02-27 20:22:09.405 058 15696.92 414.12 52892.51 88888.00 2021-02-27 20:22:09.905 058 15696.97 414.14 52892.48 88888.00 2021-02-27 20:22:10.405 058 15696.96 414.15 52892.46 88888.00 2021-02-27 20:22:10.905 058 15696.98 414.17 52892.46 88888.00 2021-02-27 20:22:11.405 058 15696.99 414.17 52892.52 88888.00 2021-02-27 20:22:11.905 058 15696.99 414.20 52892.57 88888.00 2021-02-27 20:22:12.905 058 15697.01 414.31 52892.47 88888.00 2021-02-27 20:22:13.405 058 15696.97 414.34 52892.48 88888.00 2021-02-27 20:22:13.905 058 15696.93 414.40 52892.52 88888.00 2021-02-27 20:22:14.405 058 15696.94 414.43 52892.47 88888.00 2021-02-27 20:22:14.905 058 15696.94 414.46 52892.47 88888.00 2021-02-27 20:22:15.405 058 15696.94 414.47 52892.46 88888.00 2021-02-27 20:22:15.905 058 15696.96 414.50 52892.43 88888.00 2021-02-27 20:22:16.405 058 15696.99 414.58 52892.47 88888.00 2021-02-27 20:22:16.905 058 15696.98 414.62 52892.45 88888.00 2021-02-27 20:22:17.405 058 15697.02 414.63 52892.44 88888.00 2021-02-27 20:22:17.905 058 15697.05 414.63 52892.43 88888.00 2021-02-27 20:22:18.405 058 15697.08 414.66 52892.42 88888.00 2021-02-27 20:22:18.905 058 15697.10 414.72 52892.46 88888.00 2021-02-27 20:22:19.405 058 15697.08 414.81 52892.49 88888.00 2021-02-27 20:22:19.905 058 15697.08 414.80 52892.56 88888.00 2021-02-27 20:22:20.905 058 15697.14 414.93 52892.50 88888.00 2021-02-27 20:22:21.405 058 15697.15 414.96 52892.46 88888.00 2021-02-27 20:22:21.905 058 15697.17 414.99 52892.41 88888.00 2021-02-27 20:22:22.405 058 15697.18 415.03 52892.43 88888.00 2021-02-27 20:22:22.905 058 15697.18 415.06 52892.47 88888.00 2021-02-27 20:22:23.405 058 15697.25 415.13 52892.40 88888.00 2021-02-27 20:22:23.905 058 15697.24 415.15 52892.38 88888.00 2021-02-27 20:22:24.405 058 15697.26 415.14 52892.41 88888.00 2021-02-27 20:22:24.905 058 15697.24 415.16 52892.42 88888.00 2021-02-27 20:22:25.405 058 15697.29 415.22 52892.44 88888.00 2021-02-27 20:22:25.905 058 15697.34 415.27 52892.47 88888.00 2021-02-27 20:22:26.405 058 15697.33 415.29 52892.42 88888.00 2021-02-27 20:22:26.905 058 15697.29 415.32 52892.48 88888.00 2021-02-27 20:22:27.405 058 15697.26 415.31 52892.52 88888.00 2021-02-27 20:22:27.905 058 15697.27 415.30 52892.53 88888.00 2021-02-27 20:22:28.405 058 15697.28 415.35 52892.52 88888.00 2021-02-27 20:22:28.905 058 15697.25 415.36 52892.51 88888.00 2021-02-27 20:22:29.405 058 15697.25 415.33 52892.56 88888.00 2021-02-27 20:22:29.905 058 15697.17 415.37 52892.61 88888.00 2021-02-27 20:22:30.405 058 15697.18 415.38 52892.59 88888.00 2021-02-27 20:22:30.905 058 15697.23 415.40 52892.58 88888.00 2021-02-27 20:22:31.405 058 15697.23 415.39 52892.60 88888.00 2021-02-27 20:22:31.905 058 15697.16 415.41 52892.60 88888.00 2021-02-27 20:22:32.405 058 15697.15 415.40 52892.65 88888.00 2021-02-27 20:22:32.905 058 15697.16 415.40 52892.62 88888.00 2021-02-27 20:22:33.405 058 15697.09 415.40 52892.66 88888.00 2021-02-27 20:22:33.905 058 15697.09 415.42 52892.66 88888.00 2021-02-27 20:22:34.405 058 15697.10 415.42 52892.72 88888.00 2021-02-27 20:22:34.905 058 15697.10 415.41 52892.73 88888.00 2021-02-27 20:22:35.405 058 15697.06 415.38 52892.74 88888.00 2021-02-27 20:22:35.905 058 15697.08 415.33 52892.80 88888.00 2021-02-27 20:22:36.405 058 15697.11 415.32 52892.77 88888.00 2021-02-27 20:22:36.905 058 15697.12 415.28 52892.74 88888.00 2021-02-27 20:22:37.405 058 15697.05 415.26 52892.77 88888.00 2021-02-27 20:22:37.905 058 15697.03 415.27 52892.72 88888.00 2021-02-27 20:22:38.405 058 15697.01 415.26 52892.69 88888.00 2021-02-27 20:22:38.905 058 15697.03 415.28 52892.70 88888.00 2021-02-27 20:22:39.405 058 15697.01 415.29 52892.68 88888.00 2021-02-27 20:22:39.905 058 15697.05 415.29 52892.74 88888.00 2021-02-27 20:22:40.405 058 15697.07 415.28 52892.78 88888.00 2021-02-27 20:22:40.905 058 15697.08 415.27 52892.82 88888.00 2021-02-27 20:22:41.405 058 15697.10 415.19 52892.77 88888.00 2021-02-27 20:22:41.905 058 15697.10 415.18 52892.77 88888.00 2021-02-27 20:22:42.405 058 15697.14 415.15 52892.85 88888.00 2021-02-27 20:22:42.905 058 15697.17 415.14 52892.85 88888.00 2021-02-27 20:22:43.405 058 15697.14 415.12 52892.86 88888.00 2021-02-27 20:22:44.405 058 15697.17 415.04 52892.78 88888.00 2021-02-27 20:22:44.905 058 15697.14 415.03 52892.77 88888.00 2021-02-27 20:22:45.405 058 15697.08 415.03 52892.74 88888.00 2021-02-27 20:22:45.905 058 15697.11 415.02 52892.78 88888.00 2021-02-27 20:22:46.405 058 15697.16 415.02 52892.79 88888.00 2021-02-27 20:22:46.905 058 15697.17 414.96 52892.72 88888.00 2021-02-27 20:22:47.405 058 15697.21 414.94 52892.68 88888.00 2021-02-27 20:22:47.905 058 15697.19 414.95 52892.71 88888.00 2021-02-27 20:22:48.405 058 15697.21 414.99 52892.69 88888.00 2021-02-27 20:22:48.905 058 15697.20 415.02 52892.63 88888.00 2021-02-27 20:22:49.405 058 15697.21 415.03 52892.72 88888.00 2021-02-27 20:22:49.905 058 15697.25 415.01 52892.68 88888.00 2021-02-27 20:22:50.405 058 15697.20 414.99 52892.64 88888.00 2021-02-27 20:22:50.905 058 15697.17 414.99 52892.63 88888.00 2021-02-27 20:22:51.405 058 15697.15 415.01 52892.62 88888.00 2021-02-27 20:22:51.905 058 15697.19 415.04 52892.62 88888.00 2021-02-27 20:22:52.405 058 15697.16 415.04 52892.62 88888.00 2021-02-27 20:22:52.905 058 15697.12 415.06 52892.67 88888.00 2021-02-27 20:22:53.405 058 15697.07 415.07 52892.67 88888.00 2021-02-27 20:22:54.405 058 15697.07 415.14 52892.66 88888.00 2021-02-27 20:22:54.905 058 15697.06 415.15 52892.57 88888.00 2021-02-27 20:22:55.405 058 15697.05 415.18 52892.59 88888.00 2021-02-27 20:22:55.905 058 15697.00 415.20 52892.60 88888.00 2021-02-27 20:22:56.405 058 15696.94 415.19 52892.63 88888.00 2021-02-27 20:22:56.905 058 15696.96 415.20 52892.68 88888.00 2021-02-27 20:22:57.405 058 15697.00 415.27 52892.75 88888.00 2021-02-27 20:22:57.905 058 15696.94 415.29 52892.74 88888.00 2021-02-27 20:22:58.405 058 15696.89 415.32 52892.72 88888.00 2021-02-27 20:22:58.905 058 15696.89 415.36 52892.67 88888.00 2021-02-27 20:22:59.405 058 15696.85 415.36 52892.71 88888.00 2021-02-27 20:22:59.905 058 15696.83 415.39 52892.74 88888.00 2021-02-27 20:23:00.405 058 15696.80 415.44 52892.72 88888.00 2021-02-27 20:23:00.905 058 15696.78 415.45 52892.75 88888.00 2021-02-27 20:23:01.405 058 15696.73 415.49 52892.81 88888.00 2021-02-27 20:23:01.905 058 15696.74 415.54 52892.73 88888.00 2021-02-27 20:23:02.405 058 15696.72 415.55 52892.82 88888.00 2021-02-27 20:23:02.905 058 15696.72 415.54 52892.86 88888.00 2021-02-27 20:23:03.405 058 15696.67 415.53 52892.85 88888.00 2021-02-27 20:23:03.905 058 15696.67 415.54 52892.90 88888.00 2021-02-27 20:23:04.405 058 15696.67 415.53 52892.88 88888.00 2021-02-27 20:23:04.905 058 15696.64 415.53 52892.89 88888.00 2021-02-27 20:23:05.405 058 15696.65 415.50 52892.88 88888.00 2021-02-27 20:23:05.905 058 15696.63 415.48 52892.83 88888.00 2021-02-27 20:23:06.405 058 15696.64 415.49 52892.89 88888.00 2021-02-27 20:23:06.905 058 15696.64 415.49 52892.98 88888.00 2021-02-27 20:23:07.405 058 15696.64 415.47 52893.01 88888.00 2021-02-27 20:23:07.905 058 15696.56 415.49 52892.97 88888.00 2021-02-27 20:23:08.405 058 15696.52 415.49 52892.98 88888.00 2021-02-27 20:23:08.905 058 15696.48 415.48 52893.00 88888.00 2021-02-27 20:23:09.405 058 15696.49 415.52 52893.01 88888.00 2021-02-27 20:23:09.905 058 15696.51 415.50 52893.06 88888.00 2021-02-27 20:23:10.405 058 15696.46 415.48 52893.06 88888.00 2021-02-27 20:23:10.905 058 15696.45 415.45 52893.07 88888.00 2021-02-27 20:23:11.405 058 15696.43 415.37 52893.07 88888.00 2021-02-27 20:23:11.905 058 15696.42 415.37 52893.08 88888.00 2021-02-27 20:23:12.405 058 15696.43 415.33 52893.09 88888.00 2021-02-27 20:23:12.905 058 15696.42 415.31 52893.11 88888.00 2021-02-27 20:23:13.405 058 15696.39 415.32 52893.10 88888.00 2021-02-27 20:23:13.905 058 15696.43 415.29 52893.03 88888.00 2021-02-27 20:23:14.405 058 15696.38 415.28 52892.97 88888.00 2021-02-27 20:23:14.905 058 15696.36 415.27 52892.98 88888.00 2021-02-27 20:23:15.405 058 15696.37 415.23 52893.00 88888.00 2021-02-27 20:23:15.905 058 15696.39 415.19 52892.97 88888.00 2021-02-27 20:23:16.405 058 15696.37 415.23 52893.00 88888.00 2021-02-27 20:23:16.905 058 15696.36 415.24 52892.93 88888.00 2021-02-27 20:23:17.405 058 15696.39 415.22 52892.92 88888.00 2021-02-27 20:23:17.905 058 15696.36 415.19 52892.88 88888.00 2021-02-27 20:23:18.405 058 15696.34 415.19 52892.84 88888.00 2021-02-27 20:23:18.905 058 15696.37 415.16 52892.80 88888.00 2021-02-27 20:23:19.405 058 15696.37 415.19 52892.78 88888.00 2021-02-27 20:23:19.905 058 15696.38 415.19 52892.72 88888.00 2021-02-27 20:23:20.405 058 15696.44 415.16 52892.65 88888.00 2021-02-27 20:23:20.905 058 15696.40 415.15 52892.65 88888.00 2021-02-27 20:23:21.405 058 15696.38 415.16 52892.66 88888.00 2021-02-27 20:23:21.905 058 15696.39 415.20 52892.59 88888.00 2021-02-27 20:23:22.405 058 15696.45 415.22 52892.63 88888.00 2021-02-27 20:23:22.905 058 15696.51 415.24 52892.66 88888.00 2021-02-27 20:23:23.405 058 15696.54 415.23 52892.65 88888.00 2021-02-27 20:23:23.905 058 15696.54 415.22 52892.63 88888.00 2021-02-27 20:23:24.405 058 15696.58 415.21 52892.65 88888.00 2021-02-27 20:23:24.905 058 15696.62 415.24 52892.65 88888.00 2021-02-27 20:23:26.405 058 15696.75 415.26 52892.47 88888.00 2021-02-27 20:23:26.905 058 15696.75 415.32 52892.46 88888.00 2021-02-27 20:23:27.405 058 15696.82 415.32 52892.40 88888.00 2021-02-27 20:23:27.905 058 15696.82 415.37 52892.39 88888.00 2021-02-27 20:23:28.405 058 15696.82 415.41 52892.32 88888.00 2021-02-27 20:23:28.905 058 15696.82 415.42 52892.31 88888.00 2021-02-27 20:23:29.405 058 15696.90 415.47 52892.31 88888.00 2021-02-27 20:23:29.905 058 15696.92 415.47 52892.32 88888.00 2021-02-27 20:23:30.405 058 15696.90 415.49 52892.41 88888.00 2021-02-27 20:23:30.905 058 15696.88 415.47 52892.44 88888.00 2021-02-27 20:23:31.405 058 15696.90 415.46 52892.41 88888.00 2021-02-27 20:23:31.905 058 15696.90 415.42 52892.40 88888.00 2021-02-27 20:23:32.405 058 15696.92 415.44 52892.33 88888.00 2021-02-27 20:23:32.905 058 15696.91 415.44 52892.34 88888.00 2021-02-27 20:23:33.405 058 15696.92 415.46 52892.37 88888.00 2021-02-27 20:23:33.905 058 15696.89 415.52 52892.40 88888.00 2021-02-27 20:23:34.405 058 15696.84 415.52 52892.41 88888.00 2021-02-27 20:23:34.905 058 15696.83 415.47 52892.43 88888.00 2021-02-27 20:23:35.405 058 15696.80 415.47 52892.37 88888.00 2021-02-27 20:23:35.905 058 15696.81 415.46 52892.36 88888.00 2021-02-27 20:23:36.405 058 15696.81 415.47 52892.45 88888.00 2021-02-27 20:23:36.905 058 15696.80 415.42 52892.51 88888.00 2021-02-27 20:23:37.405 058 15696.70 415.41 52892.54 88888.00 2021-02-27 20:23:37.905 058 15696.72 415.42 52892.56 88888.00 2021-02-27 20:23:38.405 058 15696.72 415.45 52892.60 88888.00 2021-02-27 20:23:38.905 058 15696.72 415.44 52892.69 88888.00 2021-02-27 20:23:39.405 058 15696.69 415.47 52892.70 88888.00 2021-02-27 20:23:39.905 058 15696.64 415.47 52892.65 88888.00 2021-02-27 20:23:40.405 058 15696.58 415.45 52892.68 88888.00 2021-02-27 20:23:40.905 058 15696.58 415.46 52892.78 88888.00 2021-02-27 20:23:41.405 058 15696.52 415.47 52892.80 88888.00 2021-02-27 20:23:41.905 058 15696.46 415.47 52892.79 88888.00 2021-02-27 20:23:42.405 058 15696.40 415.46 52892.80 88888.00 2021-02-27 20:23:42.905 058 15696.31 415.47 52892.79 88888.00 2021-02-27 20:23:43.905 058 15696.39 415.46 52892.79 88888.00 2021-02-27 20:23:44.405 058 15696.38 415.47 52892.79 88888.00 2021-02-27 20:23:44.905 058 15696.33 415.47 52892.89 88888.00 2021-02-27 20:23:45.405 058 15696.29 415.47 52892.87 88888.00 2021-02-27 20:23:45.905 058 15696.28 415.46 52892.90 88888.00 2021-02-27 20:23:46.405 058 15696.25 415.49 52892.85 88888.00 2021-02-27 20:23:46.905 058 15696.27 415.52 52892.88 88888.00 2021-02-27 20:23:47.405 058 15696.26 415.54 52892.93 88888.00 2021-02-27 20:23:47.905 058 15696.18 415.48 52892.97 88888.00 2021-02-27 20:23:48.405 058 15696.23 415.45 52892.98 88888.00 2021-02-27 20:23:48.905 058 15696.19 415.46 52892.97 88888.00 2021-02-27 20:23:49.405 058 15696.16 415.49 52892.95 88888.00 2021-02-27 20:23:49.905 058 15696.12 415.53 52892.97 88888.00 2021-02-27 20:23:50.405 058 15696.15 415.50 52892.99 88888.00 2021-02-27 20:23:50.905 058 15696.07 415.53 52892.99 88888.00 2021-02-27 20:23:51.405 058 15696.05 415.52 52893.08 88888.00 2021-02-27 20:23:51.905 058 15696.02 415.52 52893.10 88888.00 2021-02-27 20:23:52.405 058 15696.01 415.49 52893.12 88888.00 2021-02-27 20:23:52.905 058 15696.02 415.52 52893.11 88888.00 2021-02-27 20:23:53.405 058 15695.93 415.50 52893.19 88888.00 2021-02-27 20:23:53.905 058 15695.91 415.46 52893.19 88888.00 2021-02-27 20:23:54.405 058 15695.85 415.41 52893.14 88888.00 2021-02-27 20:23:54.905 058 15695.83 415.37 52893.14 88888.00 2021-02-27 20:23:55.405 058 15695.82 415.39 52893.18 88888.00 2021-02-27 20:23:55.905 058 15695.78 415.37 52893.23 88888.00 2021-02-27 20:23:56.405 058 15695.79 415.35 52893.20 88888.00 2021-02-27 20:23:56.905 058 15695.78 415.31 52893.19 88888.00 2021-02-27 20:23:57.405 058 15695.64 415.27 52893.18 88888.00 2021-02-27 20:23:57.905 058 15695.56 415.20 52893.19 88888.00 2021-02-27 20:23:58.405 058 15695.52 415.22 52893.18 88888.00 2021-02-27 20:23:58.905 058 15695.47 415.19 52893.19 88888.00 2021-02-27 20:23:59.405 058 15695.44 415.11 52893.15 88888.00 2021-02-27 20:23:59.905 058 15695.42 415.05 52893.21 88888.00 2021-02-27 20:24:00.405 058 15695.35 415.02 52893.29 88888.00 2021-02-27 20:24:00.905 058 15695.27 414.95 52893.30 88888.00 2021-02-27 20:24:01.405 058 15695.30 414.87 52893.21 88888.00 2021-02-27 20:24:01.905 058 15695.29 414.81 52893.19 88888.00 2021-02-27 20:24:02.405 058 15695.29 414.81 52893.15 88888.00 2021-02-27 20:24:02.905 058 15695.27 414.73 52893.18 88888.00 2021-02-27 20:24:03.405 058 15695.20 414.68 52893.19 88888.00 2021-02-27 20:24:03.905 058 15695.19 414.66 52893.14 88888.00 2021-02-27 20:24:04.405 058 15695.18 414.62 52893.15 88888.00 2021-02-27 20:24:04.905 058 15695.13 414.62 52893.13 88888.00 2021-02-27 20:24:05.405 058 15695.12 414.58 52893.05 88888.00 2021-02-27 20:24:05.905 058 15695.12 414.57 52893.04 88888.00 2021-02-27 20:24:06.405 058 15695.13 414.52 52893.02 88888.00 2021-02-27 20:24:07.405 058 15695.20 414.58 52892.95 88888.00 2021-02-27 20:24:07.905 058 15695.21 414.59 52892.97 88888.00 2021-02-27 20:24:08.405 058 15695.16 414.61 52892.87 88888.00 2021-02-27 20:24:08.905 058 15695.17 414.63 52892.85 88888.00 2021-02-27 20:24:09.405 058 15695.20 414.67 52892.81 88888.00 2021-02-27 20:24:09.905 058 15695.13 414.66 52892.75 88888.00 2021-02-27 20:24:10.405 058 15695.17 414.67 52892.72 88888.00 2021-02-27 20:24:10.905 058 15695.21 414.72 52892.72 88888.00 2021-02-27 20:24:11.405 058 15695.20 414.75 52892.70 88888.00 2021-02-27 20:24:11.905 058 15695.24 414.81 52892.68 88888.00 2021-02-27 20:24:12.405 058 15695.26 414.83 52892.62 88888.00 2021-02-27 20:24:12.905 058 15695.34 414.86 52892.57 88888.00 2021-02-27 20:24:13.405 058 15695.37 414.90 52892.48 88888.00 2021-02-27 20:24:13.905 058 15695.36 414.93 52892.53 88888.00 2021-02-27 20:24:14.405 058 15695.40 414.96 52892.50 88888.00 2021-02-27 20:24:14.905 058 15695.45 414.99 52892.51 88888.00 2021-02-27 20:24:15.405 058 15695.47 415.04 52892.59 88888.00 2021-02-27 20:24:15.905 058 15695.49 415.10 52892.57 88888.00 2021-02-27 20:24:16.405 058 15695.48 415.13 52892.50 88888.00 2021-02-27 20:24:16.905 058 15695.54 415.20 52892.33 88888.00 2021-02-27 20:24:17.405 058 15695.56 415.24 52892.26 88888.00 2021-02-27 20:24:17.905 058 15695.60 415.30 52892.20 88888.00 2021-02-27 20:24:18.405 058 15695.66 415.41 52892.26 88888.00 2021-02-27 20:24:18.905 058 15695.63 415.47 52892.30 88888.00 2021-02-27 20:24:19.405 058 15695.63 415.48 52892.29 88888.00 2021-02-27 20:24:19.905 058 15695.63 415.49 52892.30 88888.00 2021-02-27 20:24:20.405 058 15695.66 415.50 52892.24 88888.00 2021-02-27 20:24:20.905 058 15695.72 415.55 52892.28 88888.00 2021-02-27 20:24:21.405 058 15695.74 415.57 52892.25 88888.00 2021-02-27 20:24:21.905 058 15695.75 415.58 52892.24 88888.00 2021-02-27 20:24:22.405 058 15695.78 415.61 52892.24 88888.00 2021-02-27 20:24:22.905 058 15695.79 415.64 52892.14 88888.00 2021-02-27 20:24:23.405 058 15695.80 415.68 52892.12 88888.00 2021-02-27 20:24:23.905 058 15695.84 415.73 52892.13 88888.00 2021-02-27 20:24:24.405 058 15695.83 415.71 52892.10 88888.00 2021-02-27 20:24:24.905 058 15695.83 415.68 52892.13 88888.00 2021-02-27 20:24:25.405 058 15695.85 415.73 52892.10 88888.00 2021-02-27 20:24:25.905 058 15695.88 415.75 52892.08 88888.00 2021-02-27 20:24:26.405 058 15695.93 415.80 52892.09 88888.00 2021-02-27 20:24:26.905 058 15695.96 415.79 52892.13 88888.00 2021-02-27 20:24:27.405 058 15696.01 415.76 52892.10 88888.00 2021-02-27 20:24:27.905 058 15696.06 415.83 52892.07 88888.00 2021-02-27 20:24:28.405 058 15696.02 415.80 52892.07 88888.00 2021-02-27 20:24:28.905 058 15696.06 415.87 52892.08 88888.00 2021-02-27 20:24:29.405 058 15696.08 415.90 52892.07 88888.00 2021-02-27 20:24:29.905 058 15696.10 415.91 52892.07 88888.00 2021-02-27 20:24:30.405 058 15696.10 415.93 52892.04 88888.00 2021-02-27 20:24:30.905 058 15696.10 415.92 52892.02 88888.00 2021-02-27 20:24:31.405 058 15696.10 415.90 52892.01 88888.00 2021-02-27 20:24:31.905 058 15696.12 415.92 52891.99 88888.00 2021-02-27 20:24:32.405 058 15696.14 415.98 52891.96 88888.00 2021-02-27 20:24:32.905 058 15696.10 416.01 52891.97 88888.00 2021-02-27 20:24:33.405 058 15696.10 416.02 52892.00 88888.00 2021-02-27 20:24:33.905 058 15696.11 416.01 52892.01 88888.00 2021-02-27 20:24:34.405 058 15696.08 416.00 52892.03 88888.00 2021-02-27 20:24:34.905 058 15696.08 416.02 52892.11 88888.00 2021-02-27 20:24:35.405 058 15696.05 416.06 52892.11 88888.00 2021-02-27 20:24:35.905 058 15696.05 416.06 52892.10 88888.00 2021-02-27 20:24:36.405 058 15696.08 416.08 52892.09 88888.00 2021-02-27 20:24:36.905 058 15696.07 416.09 52892.14 88888.00 2021-02-27 20:24:37.405 058 15696.07 416.04 52892.16 88888.00 2021-02-27 20:24:37.905 058 15696.01 416.02 52892.10 88888.00 2021-02-27 20:24:38.905 058 15696.00 416.10 52892.16 88888.00 2021-02-27 20:24:39.405 058 15695.98 416.08 52892.20 88888.00 2021-02-27 20:24:39.905 058 15695.96 416.08 52892.16 88888.00 2021-02-27 20:24:40.405 058 15695.89 416.08 52892.24 88888.00 2021-02-27 20:24:40.905 058 15695.91 416.07 52892.24 88888.00 2021-02-27 20:24:41.405 058 15695.92 416.09 52892.27 88888.00 2021-02-27 20:24:41.905 058 15695.88 416.05 52892.26 88888.00 2021-02-27 20:24:42.405 058 15695.81 416.05 52892.19 88888.00 2021-02-27 20:24:42.905 058 15695.85 416.01 52892.22 88888.00 2021-02-27 20:24:43.405 058 15695.87 416.04 52892.28 88888.00 2021-02-27 20:24:43.905 058 15695.80 416.01 52892.31 88888.00 2021-02-27 20:24:44.405 058 15695.79 415.99 52892.30 88888.00 2021-02-27 20:24:44.905 058 15695.79 415.98 52892.28 88888.00 2021-02-27 20:24:45.405 058 15695.83 415.96 52892.28 88888.00 2021-02-27 20:24:45.905 058 15695.81 415.97 52892.30 88888.00 2021-02-27 20:24:46.405 058 15695.76 416.00 52892.36 88888.00 2021-02-27 20:24:46.905 058 15695.74 415.99 52892.36 88888.00 2021-02-27 20:24:47.405 058 15695.74 415.93 52892.34 88888.00 2021-02-27 20:24:47.905 058 15695.75 415.90 52892.33 88888.00 2021-02-27 20:24:48.405 058 15695.74 415.89 52892.33 88888.00 2021-02-27 20:24:48.905 058 15695.74 415.85 52892.40 88888.00 2021-02-27 20:24:49.405 058 15695.73 415.89 52892.36 88888.00 2021-02-27 20:24:49.905 058 15695.74 415.88 52892.37 88888.00 2021-02-27 20:24:50.405 058 15695.73 415.85 52892.46 88888.00 2021-02-27 20:24:50.905 058 15695.81 415.84 52892.38 88888.00 2021-02-27 20:24:51.405 058 15695.82 415.83 52892.29 88888.00 2021-02-27 20:24:51.905 058 15695.76 415.80 52892.33 88888.00 2021-02-27 20:24:52.405 058 15695.85 415.75 52892.41 88888.00 2021-02-27 20:24:52.905 058 15695.91 415.75 52892.43 88888.00 2021-02-27 20:24:53.405 058 15695.97 415.78 52892.44 88888.00 2021-02-27 20:24:53.905 058 15695.96 415.75 52892.39 88888.00 2021-02-27 20:24:54.405 058 15695.92 415.71 52892.42 88888.00 2021-02-27 20:24:54.905 058 15695.98 415.71 52892.40 88888.00 2021-02-27 20:24:55.405 058 15696.06 415.71 52892.39 88888.00 2021-02-27 20:24:55.905 058 15696.05 415.66 52892.41 88888.00 2021-02-27 20:24:56.405 058 15696.03 415.65 52892.34 88888.00 2021-02-27 20:24:56.905 058 15696.05 415.68 52892.32 88888.00 2021-02-27 20:24:57.405 058 15696.07 415.66 52892.34 88888.00 2021-02-27 20:24:57.905 058 15696.10 415.62 52892.36 88888.00 2021-02-27 20:24:58.405 058 15696.15 415.59 52892.34 88888.00 2021-02-27 20:24:58.905 058 15696.18 415.61 52892.28 88888.00 2021-02-27 20:24:59.405 058 15696.20 415.62 52892.24 88888.00 2021-02-27 20:24:59.905 058 15696.29 415.65 52892.29 88888.00 2021-02-27 20:25:00.405 058 15696.37 415.64 52892.25 88888.00 2021-02-27 20:25:00.905 058 15696.44 415.63 52892.24 88888.00 2021-02-27 20:25:01.405 058 15696.45 415.58 52892.14 88888.00 2021-02-27 20:25:01.905 058 15696.48 415.53 52892.12 88888.00 2021-02-27 20:25:02.405 058 15696.46 415.55 52892.08 88888.00 2021-02-27 20:25:02.905 058 15696.57 415.56 52892.10 88888.00 2021-02-27 20:25:03.405 058 15696.67 415.54 52892.12 88888.00 2021-02-27 20:25:03.905 058 15696.71 415.50 52892.13 88888.00 2021-02-27 20:25:04.405 058 15696.72 415.45 52892.14 88888.00 2021-02-27 20:25:04.905 058 15696.73 415.40 52892.08 88888.00 2021-02-27 20:25:05.405 058 15696.76 415.40 52892.13 88888.00 2021-02-27 20:25:05.905 058 15696.83 415.39 52892.07 88888.00 2021-02-27 20:25:06.405 058 15696.84 415.39 52891.99 88888.00 2021-02-27 20:25:06.905 058 15696.85 415.38 52891.99 88888.00 2021-02-27 20:25:07.405 058 15696.84 415.33 52892.04 88888.00 2021-02-27 20:25:07.905 058 15696.89 415.32 52892.05 88888.00 2021-02-27 20:25:08.405 058 15696.89 415.38 52892.12 88888.00 2021-02-27 20:25:08.905 058 15696.87 415.37 52892.11 88888.00 2021-02-27 20:25:09.405 058 15696.90 415.31 52892.06 88888.00 2021-02-27 20:25:10.405 058 15696.88 415.33 52892.09 88888.00 2021-02-27 20:25:10.905 058 15696.87 415.36 52892.10 88888.00 2021-02-27 20:25:11.405 058 15696.90 415.39 52892.03 88888.00 2021-02-27 20:25:11.905 058 15696.88 415.40 52892.06 88888.00 2021-02-27 20:25:12.405 058 15696.87 415.37 52892.09 88888.00 2021-02-27 20:25:12.905 058 15696.82 415.39 52892.11 88888.00 2021-02-27 20:25:13.405 058 15696.81 415.42 52892.07 88888.00 2021-02-27 20:25:13.905 058 15696.80 415.45 52892.08 88888.00 2021-02-27 20:25:14.405 058 15696.79 415.44 52892.09 88888.00 2021-02-27 20:25:14.905 058 15696.79 415.45 52892.11 88888.00 2021-02-27 20:25:15.405 058 15696.75 415.45 52892.03 88888.00 2021-02-27 20:25:15.905 058 15696.75 415.44 52892.06 88888.00 2021-02-27 20:25:16.405 058 15696.81 415.47 52892.04 88888.00 2021-02-27 20:25:16.905 058 15696.84 415.48 52892.07 88888.00 2021-02-27 20:25:17.405 058 15696.80 415.49 52892.02 88888.00 2021-02-27 20:25:17.905 058 15696.82 415.53 52892.06 88888.00 2021-02-27 20:25:18.405 058 15696.81 415.55 52892.14 88888.00 2021-02-27 20:25:18.905 058 15696.82 415.56 52892.12 88888.00 2021-02-27 20:25:19.405 058 15696.82 415.56 52892.09 88888.00 2021-02-27 20:25:19.905 058 15696.81 415.62 52892.09 88888.00 2021-02-27 20:25:20.405 058 15696.80 415.61 52892.07 88888.00 2021-02-27 20:25:20.905 058 15696.82 415.59 52892.12 88888.00 2021-02-27 20:25:21.405 058 15696.81 415.65 52892.13 88888.00 2021-02-27 20:25:21.905 058 15696.78 415.65 52892.07 88888.00 2021-02-27 20:25:22.405 058 15696.76 415.64 52892.10 88888.00 2021-02-27 20:25:22.905 058 15696.80 415.65 52892.09 88888.00 2021-02-27 20:25:23.405 058 15696.76 415.63 52892.09 88888.00 2021-02-27 20:25:23.905 058 15696.72 415.64 52892.11 88888.00 2021-02-27 20:25:24.405 058 15696.76 415.64 52892.17 88888.00 2021-02-27 20:25:24.905 058 15696.81 415.65 52892.18 88888.00 2021-02-27 20:25:25.405 058 15696.76 415.65 52892.18 88888.00 2021-02-27 20:25:25.905 058 15696.80 415.68 52892.13 88888.00 2021-02-27 20:25:26.405 058 15696.74 415.72 52892.16 88888.00 2021-02-27 20:25:26.905 058 15696.75 415.70 52892.19 88888.00 2021-02-27 20:25:27.405 058 15696.73 415.67 52892.13 88888.00 2021-02-27 20:25:27.905 058 15696.67 415.67 52892.11 88888.00 2021-02-27 20:25:28.405 058 15696.66 415.68 52892.20 88888.00 2021-02-27 20:25:28.905 058 15696.70 415.68 52892.22 88888.00 2021-02-27 20:25:29.405 058 15696.66 415.74 52892.23 88888.00 2021-02-27 20:25:29.905 058 15696.67 415.73 52892.26 88888.00 2021-02-27 20:25:30.405 058 15696.69 415.74 52892.31 88888.00 2021-02-27 20:25:30.905 058 15696.66 415.76 52892.29 88888.00 2021-02-27 20:25:31.405 058 15696.65 415.78 52892.29 88888.00 2021-02-27 20:25:31.905 058 15696.65 415.84 52892.30 88888.00 2021-02-27 20:25:32.405 058 15696.61 415.82 52892.32 88888.00 2021-02-27 20:25:32.905 058 15696.62 415.81 52892.34 88888.00 2021-02-27 20:25:33.405 058 15696.62 415.83 52892.38 88888.00 2021-02-27 20:25:33.905 058 15696.64 415.89 52892.32 88888.00 2021-02-27 20:25:34.405 058 15696.61 415.89 52892.25 88888.00 2021-02-27 20:25:34.905 058 15696.56 415.92 52892.25 88888.00 2021-02-27 20:25:35.405 058 15696.62 415.98 52892.28 88888.00 2021-02-27 20:25:35.905 058 15696.61 415.97 52892.23 88888.00 2021-02-27 20:25:36.405 058 15696.60 415.98 52892.25 88888.00 2021-02-27 20:25:36.905 058 15696.57 415.99 52892.31 88888.00 2021-02-27 20:25:37.405 058 15696.58 416.02 52892.31 88888.00 2021-02-27 20:25:37.905 058 15696.56 416.01 52892.32 88888.00 2021-02-27 20:25:38.405 058 15696.54 416.02 52892.31 88888.00 2021-02-27 20:25:38.905 058 15696.63 416.06 52892.32 88888.00 2021-02-27 20:25:39.405 058 15696.64 416.06 52892.33 88888.00 2021-02-27 20:25:39.905 058 15696.57 416.05 52892.33 88888.00 2021-02-27 20:25:40.405 058 15696.52 416.11 52892.33 88888.00 2021-02-27 20:25:40.905 058 15696.52 416.16 52892.28 88888.00 2021-02-27 20:25:41.905 058 15696.53 416.19 52892.30 88888.00 2021-02-27 20:25:42.405 058 15696.45 416.22 52892.24 88888.00 2021-02-27 20:25:42.905 058 15696.43 416.24 52892.24 88888.00 2021-02-27 20:25:43.405 058 15696.40 416.27 52892.30 88888.00 2021-02-27 20:25:43.905 058 15696.34 416.30 52892.30 88888.00 2021-02-27 20:25:44.405 058 15696.25 416.33 52892.26 88888.00 2021-02-27 20:25:44.905 058 15696.23 416.35 52892.30 88888.00 2021-02-27 20:25:45.405 058 15696.20 416.36 52892.33 88888.00 2021-02-27 20:25:45.905 058 15696.17 416.37 52892.34 88888.00 2021-02-27 20:25:46.405 058 15696.08 416.42 52892.29 88888.00 2021-02-27 20:25:46.905 058 15695.97 416.43 52892.26 88888.00 2021-02-27 20:25:47.405 058 15695.92 416.44 52892.32 88888.00 2021-02-27 20:25:47.905 058 15695.87 416.44 52892.39 88888.00 2021-02-27 20:25:48.405 058 15695.80 416.41 52892.40 88888.00 2021-02-27 20:25:48.905 058 15695.71 416.40 52892.41 88888.00 2021-02-27 20:25:49.905 058 15695.58 416.44 52892.46 88888.00 2021-02-27 20:25:50.405 058 15695.49 416.45 52892.56 88888.00 2021-02-27 20:25:50.905 058 15695.46 416.49 52892.60 88888.00 2021-02-27 20:25:51.405 058 15695.44 416.48 52892.58 88888.00 2021-02-27 20:25:51.905 058 15695.40 416.43 52892.62 88888.00 2021-02-27 20:25:52.405 058 15695.37 416.43 52892.63 88888.00 2021-02-27 20:25:52.905 058 15695.34 416.44 52892.63 88888.00 2021-02-27 20:25:53.405 058 15695.31 416.48 52892.68 88888.00 2021-02-27 20:25:53.905 058 15695.33 416.51 52892.70 88888.00 2021-02-27 20:25:54.405 058 15695.27 416.49 52892.73 88888.00 2021-02-27 20:25:54.905 058 15695.20 416.53 52892.74 88888.00 2021-02-27 20:25:55.405 058 15695.15 416.56 52892.75 88888.00 2021-02-27 20:25:55.905 058 15695.08 416.54 52892.77 88888.00 2021-02-27 20:25:56.405 058 15695.03 416.56 52892.74 88888.00 2021-02-27 20:25:56.905 058 15695.03 416.54 52892.72 88888.00 2021-02-27 20:25:57.405 058 15694.97 416.51 52892.77 88888.00 2021-02-27 20:25:57.905 058 15694.89 416.51 52892.73 88888.00 2021-02-27 20:25:58.405 058 15694.82 416.52 52892.73 88888.00 2021-02-27 20:25:58.905 058 15694.83 416.57 52892.77 88888.00 2021-02-27 20:25:59.906 058 15694.75 416.60 52892.90 88888.00 2021-02-27 20:26:00.406 058 15694.71 416.61 52892.91 88888.00 2021-02-27 20:26:00.906 058 15694.71 416.60 52892.93 88888.00 2021-02-27 20:26:01.406 058 15694.66 416.59 52893.02 88888.00 2021-02-27 20:26:01.906 058 15694.70 416.59 52893.05 88888.00 2021-02-27 20:26:02.406 058 15694.66 416.59 52893.03 88888.00 2021-02-27 20:26:02.906 058 15694.58 416.56 52893.02 88888.00 2021-02-27 20:26:03.406 058 15694.58 416.53 52893.04 88888.00 2021-02-27 20:26:03.906 058 15694.58 416.52 52893.08 88888.00 2021-02-27 20:26:04.406 058 15694.55 416.53 52893.00 88888.00 2021-02-27 20:26:04.906 058 15694.49 416.51 52893.00 88888.00 2021-02-27 20:26:05.406 058 15694.43 416.49 52892.98 88888.00 2021-02-27 20:26:05.906 058 15694.36 416.48 52892.99 88888.00 2021-02-27 20:26:06.406 058 15694.38 416.47 52893.03 88888.00 2021-02-27 20:26:06.906 058 15694.37 416.49 52893.01 88888.00 2021-02-27 20:26:07.406 058 15694.32 416.47 52893.00 88888.00 2021-02-27 20:26:07.906 058 15694.28 416.42 52893.05 88888.00 2021-02-27 20:26:08.406 058 15694.27 416.40 52893.12 88888.00 2021-02-27 20:26:08.906 058 15694.34 416.35 52893.18 88888.00 2021-02-27 20:26:09.406 058 15694.40 416.32 52893.17 88888.00 2021-02-27 20:26:09.906 058 15694.39 416.30 52893.08 88888.00 2021-02-27 20:26:10.406 058 15694.40 416.24 52893.03 88888.00 2021-02-27 20:26:10.906 058 15694.36 416.20 52892.99 88888.00 2021-02-27 20:26:11.406 058 15694.40 416.25 52892.98 88888.00 2021-02-27 20:26:11.906 058 15694.44 416.20 52893.01 88888.00 2021-02-27 20:26:12.406 058 15694.45 416.16 52893.00 88888.00 2021-02-27 20:26:12.906 058 15694.41 416.11 52892.93 88888.00 2021-02-27 20:26:13.406 058 15694.43 416.09 52892.90 88888.00 2021-02-27 20:26:13.906 058 15694.52 416.08 52892.89 88888.00 2021-02-27 20:26:14.406 058 15694.58 416.07 52892.90 88888.00 2021-02-27 20:26:14.906 058 15694.67 416.02 52892.86 88888.00 2021-02-27 20:26:15.406 058 15694.67 415.97 52892.83 88888.00 2021-02-27 20:26:15.906 058 15694.73 415.92 52892.80 88888.00 2021-02-27 20:26:16.406 058 15694.74 415.93 52892.78 88888.00 2021-02-27 20:26:16.906 058 15694.76 415.91 52892.78 88888.00 2021-02-27 20:26:17.406 058 15694.83 415.90 52892.69 88888.00 2021-02-27 20:26:17.906 058 15694.83 415.84 52892.61 88888.00 2021-02-27 20:26:18.406 058 15694.86 415.82 52892.66 88888.00 2021-02-27 20:26:18.906 058 15694.90 415.80 52892.68 88888.00 2021-02-27 20:26:19.406 058 15694.91 415.79 52892.63 88888.00 2021-02-27 20:26:19.906 058 15694.98 415.79 52892.58 88888.00 2021-02-27 20:26:20.406 058 15695.06 415.78 52892.58 88888.00 2021-02-27 20:26:20.906 058 15695.09 415.79 52892.58 88888.00 2021-02-27 20:26:21.406 058 15695.20 415.75 52892.59 88888.00 2021-02-27 20:26:21.906 058 15695.26 415.72 52892.58 88888.00 2021-02-27 20:26:22.406 058 15695.28 415.72 52892.54 88888.00 2021-02-27 20:26:23.406 058 15695.30 415.73 52892.39 88888.00 2021-02-27 20:26:23.906 058 15695.35 415.72 52892.44 88888.00 2021-02-27 20:26:24.406 058 15695.33 415.70 52892.37 88888.00 2021-02-27 20:26:24.906 058 15695.34 415.67 52892.34 88888.00 2021-02-27 20:26:25.406 058 15695.35 415.71 52892.31 88888.00 2021-02-27 20:26:25.906 058 15695.43 415.70 52892.30 88888.00 2021-02-27 20:26:26.406 058 15695.45 415.70 52892.28 88888.00 2021-02-27 20:26:26.906 058 15695.46 415.73 52892.19 88888.00 2021-02-27 20:26:27.406 058 15695.45 415.74 52892.18 88888.00 2021-02-27 20:26:27.906 058 15695.46 415.74 52892.16 88888.00 2021-02-27 20:26:28.406 058 15695.47 415.75 52892.13 88888.00 2021-02-27 20:26:28.906 058 15695.49 415.74 52892.09 88888.00 2021-02-27 20:26:29.406 058 15695.56 415.74 52892.12 88888.00 2021-02-27 20:26:29.906 058 15695.62 415.75 52892.04 88888.00 2021-02-27 20:26:30.406 058 15695.60 415.82 52892.05 88888.00 2021-02-27 20:26:30.906 058 15695.63 415.87 52892.03 88888.00 2021-02-27 20:26:31.406 058 15695.63 415.89 52892.01 88888.00 2021-02-27 20:26:31.906 058 15695.63 415.91 52891.94 88888.00 2021-02-27 20:26:32.406 058 15695.65 415.98 52891.88 88888.00 2021-02-27 20:26:32.906 058 15695.69 416.00 52891.84 88888.00 2021-02-27 20:26:33.406 058 15695.72 416.02 52891.83 88888.00 2021-02-27 20:26:33.906 058 15695.72 416.06 52891.91 88888.00 2021-02-27 20:26:34.406 058 15695.74 416.06 52891.89 88888.00 2021-02-27 20:26:34.906 058 15695.76 416.06 52891.94 88888.00 2021-02-27 20:26:35.406 058 15695.80 416.10 52891.94 88888.00 2021-02-27 20:26:35.906 058 15695.80 416.13 52891.91 88888.00 2021-02-27 20:26:36.406 058 15695.80 416.18 52891.90 88888.00 2021-02-27 20:26:36.906 058 15695.82 416.20 52891.83 88888.00 2021-02-27 20:26:37.406 058 15695.85 416.26 52891.86 88888.00 2021-02-27 20:26:37.906 058 15695.89 416.30 52891.98 88888.00 2021-02-27 20:26:38.406 058 15695.91 416.36 52891.93 88888.00 2021-02-27 20:26:38.906 058 15695.92 416.40 52891.82 88888.00 2021-02-27 20:26:39.406 058 15695.98 416.42 52891.82 88888.00 2021-02-27 20:26:39.906 058 15695.97 416.49 52891.86 88888.00 2021-02-27 20:26:40.406 058 15696.01 416.52 52891.91 88888.00 2021-02-27 20:26:40.906 058 15696.03 416.58 52891.87 88888.00 2021-02-27 20:26:41.406 058 15696.06 416.62 52891.91 88888.00 2021-02-27 20:26:41.906 058 15696.07 416.65 52891.98 88888.00 2021-02-27 20:26:42.406 058 15696.10 416.67 52891.98 88888.00 2021-02-27 20:26:42.906 058 15696.14 416.69 52892.00 88888.00 2021-02-27 20:26:43.406 058 15696.07 416.77 52892.01 88888.00 2021-02-27 20:26:43.906 058 15696.01 416.82 52892.02 88888.00 2021-02-27 20:26:44.406 058 15696.07 416.84 52892.05 88888.00 2021-02-27 20:26:44.906 058 15696.05 416.86 52892.02 88888.00 2021-02-27 20:26:45.406 058 15696.08 416.89 52892.06 88888.00 2021-02-27 20:26:45.906 058 15696.03 416.91 52892.02 88888.00 2021-02-27 20:26:46.406 058 15695.98 416.94 52892.06 88888.00 2021-02-27 20:26:46.906 058 15695.96 417.00 52892.08 88888.00 2021-02-27 20:26:47.406 058 15695.93 417.03 52892.10 88888.00 2021-02-27 20:26:47.906 058 15695.91 417.01 52892.11 88888.00 2021-02-27 20:26:48.406 058 15695.90 416.97 52892.16 88888.00 2021-02-27 20:26:48.906 058 15695.85 416.99 52892.20 88888.00 2021-02-27 20:26:49.406 058 15695.80 417.02 52892.25 88888.00 2021-02-27 20:26:49.906 058 15695.75 417.03 52892.29 88888.00 2021-02-27 20:26:50.406 058 15695.70 417.03 52892.24 88888.00 2021-02-27 20:26:50.906 058 15695.69 417.02 52892.22 88888.00 2021-02-27 20:26:51.406 058 15695.65 416.99 52892.22 88888.00 2021-02-27 20:26:51.906 058 15695.56 416.94 52892.24 88888.00 2021-02-27 20:26:52.406 058 15695.49 416.92 52892.24 88888.00 2021-02-27 20:26:52.906 058 15695.47 416.86 52892.26 88888.00 2021-02-27 20:26:53.406 058 15695.44 416.82 52892.22 88888.00 2021-02-27 20:26:53.906 058 15695.33 416.82 52892.21 88888.00 2021-02-27 20:26:54.406 058 15695.27 416.76 52892.23 88888.00 2021-02-27 20:26:54.906 058 15695.24 416.75 52892.24 88888.00 2021-02-27 20:26:55.406 058 15695.19 416.71 52892.22 88888.00 2021-02-27 20:26:55.906 058 15695.15 416.68 52892.25 88888.00 2021-02-27 20:26:56.406 058 15695.03 416.68 52892.24 88888.00 2021-02-27 20:26:56.906 058 15694.99 416.60 52892.28 88888.00 2021-02-27 20:26:57.406 058 15694.98 416.58 52892.29 88888.00 2021-02-27 20:26:57.906 058 15694.91 416.51 52892.28 88888.00 2021-02-27 20:26:58.406 058 15694.84 416.47 52892.25 88888.00 2021-02-27 20:26:58.906 058 15694.80 416.49 52892.27 88888.00 2021-02-27 20:26:59.406 058 15694.82 416.44 52892.23 88888.00 2021-02-27 20:26:59.906 058 15694.82 416.43 52892.27 88888.00 2021-02-27 20:27:00.406 058 15694.79 416.42 52892.26 88888.00 2021-02-27 20:27:00.906 058 15694.76 416.36 52892.27 88888.00 2021-02-27 20:27:01.406 058 15694.72 416.33 52892.26 88888.00 2021-02-27 20:27:01.906 058 15694.70 416.32 52892.26 88888.00 2021-02-27 20:27:02.406 058 15694.73 416.31 52892.20 88888.00 2021-02-27 20:27:02.906 058 15694.71 416.30 52892.14 88888.00 2021-02-27 20:27:03.406 058 15694.66 416.34 52892.12 88888.00 2021-02-27 20:27:03.906 058 15694.72 416.36 52892.11 88888.00 2021-02-27 20:27:04.406 058 15694.68 416.36 52892.13 88888.00 2021-02-27 20:27:04.906 058 15694.64 416.36 52892.16 88888.00 2021-02-27 20:27:05.406 058 15694.72 416.35 52892.16 88888.00 2021-02-27 20:27:05.906 058 15694.73 416.36 52892.07 88888.00 2021-02-27 20:27:06.406 058 15694.81 416.37 52892.10 88888.00 2021-02-27 20:27:06.906 058 15694.84 416.37 52892.07 88888.00 2021-02-27 20:27:07.406 058 15694.90 416.33 52891.99 88888.00 2021-02-27 20:27:07.906 058 15694.91 416.33 52891.98 88888.00 2021-02-27 20:27:08.406 058 15694.94 416.37 52891.96 88888.00 2021-02-27 20:27:08.906 058 15694.99 416.44 52891.90 88888.00 2021-02-27 20:27:09.406 058 15695.08 416.49 52891.88 88888.00 2021-02-27 20:27:09.906 058 15695.06 416.45 52891.98 88888.00 2021-02-27 20:27:10.406 058 15695.15 416.47 52891.89 88888.00 2021-02-27 20:27:10.906 058 15695.17 416.53 52891.83 88888.00 2021-02-27 20:27:11.406 058 15695.29 416.59 52891.84 88888.00 2021-02-27 20:27:11.906 058 15695.38 416.59 52891.91 88888.00 2021-02-27 20:27:12.406 058 15695.42 416.53 52891.86 88888.00 2021-02-27 20:27:12.906 058 15695.51 416.53 52891.85 88888.00 2021-02-27 20:27:13.406 058 15695.60 416.58 52891.80 88888.00 2021-02-27 20:27:13.906 058 15695.60 416.62 52891.82 88888.00 2021-02-27 20:27:14.406 058 15695.62 416.61 52891.81 88888.00 2021-02-27 20:27:14.906 058 15695.63 416.60 52891.77 88888.00 2021-02-27 20:27:15.406 058 15695.64 416.57 52891.76 88888.00 2021-02-27 20:27:15.906 058 15695.67 416.60 52891.70 88888.00 2021-02-27 20:27:16.406 058 15695.71 416.61 52891.69 88888.00 2021-02-27 20:27:16.906 058 15695.76 416.60 52891.74 88888.00 2021-02-27 20:27:17.406 058 15695.81 416.63 52891.79 88888.00 2021-02-27 20:27:17.906 058 15695.82 416.62 52891.78 88888.00 2021-02-27 20:27:18.406 058 15695.87 416.62 52891.73 88888.00 2021-02-27 20:27:18.906 058 15695.88 416.62 52891.70 88888.00 2021-02-27 20:27:19.406 058 15695.90 416.60 52891.73 88888.00 2021-02-27 20:27:19.906 058 15695.97 416.59 52891.72 88888.00 2021-02-27 20:27:20.406 058 15696.00 416.59 52891.66 88888.00 2021-02-27 20:27:20.906 058 15696.02 416.58 52891.66 88888.00 2021-02-27 20:27:21.406 058 15696.03 416.60 52891.65 88888.00 2021-02-27 20:27:21.906 058 15696.01 416.61 52891.63 88888.00 2021-02-27 20:27:22.406 058 15696.03 416.63 52891.66 88888.00 2021-02-27 20:27:22.906 058 15696.09 416.66 52891.65 88888.00 2021-02-27 20:27:23.406 058 15696.05 416.63 52891.62 88888.00 2021-02-27 20:27:23.906 058 15696.02 416.63 52891.61 88888.00 2021-02-27 20:27:24.406 058 15696.07 416.69 52891.61 88888.00 2021-02-27 20:27:24.906 058 15696.14 416.75 52891.61 88888.00 2021-02-27 20:27:25.406 058 15696.15 416.74 52891.62 88888.00 2021-02-27 20:27:25.906 058 15696.14 416.79 52891.66 88888.00 2021-02-27 20:27:26.406 058 15696.09 416.83 52891.70 88888.00 2021-02-27 20:27:26.906 058 15696.08 416.86 52891.63 88888.00 2021-02-27 20:27:27.406 058 15696.09 416.89 52891.57 88888.00 2021-02-27 20:27:27.906 058 15696.07 416.91 52891.62 88888.00 2021-02-27 20:27:28.406 058 15696.07 416.99 52891.58 88888.00 2021-02-27 20:27:28.906 058 15696.06 417.01 52891.56 88888.00 2021-02-27 20:27:29.406 058 15696.10 417.01 52891.54 88888.00 2021-02-27 20:27:29.906 058 15696.15 417.09 52891.50 88888.00 2021-02-27 20:27:30.406 058 15696.15 417.15 52891.53 88888.00 2021-02-27 20:27:30.906 058 15696.17 417.17 52891.62 88888.00 2021-02-27 20:27:31.406 058 15696.10 417.20 52891.62 88888.00 2021-02-27 20:27:31.906 058 15696.14 417.23 52891.62 88888.00 2021-02-27 20:27:32.406 058 15696.20 417.27 52891.68 88888.00 2021-02-27 20:27:32.906 058 15696.23 417.34 52891.67 88888.00 2021-02-27 20:27:33.406 058 15696.24 417.38 52891.67 88888.00 2021-02-27 20:27:33.906 058 15696.21 417.39 52891.65 88888.00 2021-02-27 20:27:34.406 058 15696.20 417.41 52891.63 88888.00 2021-02-27 20:27:34.906 058 15696.17 417.47 52891.64 88888.00 2021-02-27 20:27:35.406 058 15696.24 417.54 52891.68 88888.00 2021-02-27 20:27:36.406 058 15696.25 417.64 52891.63 88888.00 2021-02-27 20:27:36.906 058 15696.27 417.69 52891.70 88888.00 2021-02-27 20:27:37.406 058 15696.25 417.71 52891.67 88888.00 2021-02-27 20:27:37.906 058 15696.24 417.74 52891.74 88888.00 2021-02-27 20:27:38.406 058 15696.23 417.78 52891.79 88888.00 2021-02-27 20:27:38.906 058 15696.26 417.78 52891.84 88888.00 2021-02-27 20:27:39.406 058 15696.26 417.83 52891.85 88888.00 2021-02-27 20:27:39.906 058 15696.23 417.89 52891.83 88888.00 2021-02-27 20:27:40.406 058 15696.23 417.90 52891.82 88888.00 2021-02-27 20:27:40.906 058 15696.19 417.94 52891.83 88888.00 2021-02-27 20:27:41.406 058 15696.19 417.98 52891.77 88888.00 2021-02-27 20:27:41.906 058 15696.18 417.99 52891.82 88888.00 2021-02-27 20:27:42.406 058 15696.19 417.97 52891.82 88888.00 2021-02-27 20:27:42.906 058 15696.19 417.96 52891.81 88888.00 2021-02-27 20:27:43.406 058 15696.16 417.95 52891.83 88888.00 2021-02-27 20:27:43.906 058 15696.11 417.91 52891.76 88888.00 2021-02-27 20:27:44.406 058 15696.08 417.94 52891.76 88888.00 2021-02-27 20:27:44.906 058 15696.07 417.96 52891.80 88888.00 2021-02-27 20:27:45.406 058 15696.05 417.96 52891.83 88888.00 2021-02-27 20:27:45.906 058 15696.06 417.95 52891.81 88888.00 2021-02-27 20:27:46.406 058 15696.01 417.94 52891.85 88888.00 2021-02-27 20:27:46.906 058 15695.98 417.91 52891.88 88888.00 2021-02-27 20:27:47.406 058 15695.96 417.91 52891.94 88888.00 2021-02-27 20:27:47.906 058 15695.91 417.92 52892.00 88888.00 2021-02-27 20:27:48.406 058 15695.91 417.92 52891.91 88888.00 2021-02-27 20:27:48.906 058 15695.89 417.91 52891.90 88888.00 2021-02-27 20:27:49.406 058 15695.85 417.91 52891.96 88888.00 2021-02-27 20:27:49.906 058 15695.83 417.91 52892.01 88888.00 2021-02-27 20:27:50.406 058 15695.79 417.94 52891.94 88888.00 2021-02-27 20:27:50.906 058 15695.75 417.89 52891.96 88888.00 2021-02-27 20:27:51.406 058 15695.70 417.88 52891.99 88888.00 2021-02-27 20:27:51.906 058 15695.65 417.87 52892.00 88888.00 2021-02-27 20:27:52.406 058 15695.64 417.89 52891.99 88888.00 2021-02-27 20:27:52.906 058 15695.63 417.84 52892.04 88888.00 2021-02-27 20:27:53.406 058 15695.60 417.79 52892.11 88888.00 2021-02-27 20:27:53.906 058 15695.63 417.73 52892.14 88888.00 2021-02-27 20:27:54.406 058 15695.57 417.69 52892.13 88888.00 2021-02-27 20:27:54.906 058 15695.53 417.70 52892.13 88888.00 2021-02-27 20:27:55.406 058 15695.56 417.69 52892.17 88888.00 2021-02-27 20:27:55.906 058 15695.58 417.64 52892.11 88888.00 2021-02-27 20:27:56.406 058 15695.53 417.61 52892.14 88888.00 2021-02-27 20:27:56.906 058 15695.51 417.58 52892.14 88888.00 2021-02-27 20:27:57.406 058 15695.56 417.57 52892.16 88888.00 2021-02-27 20:27:57.906 058 15695.60 417.53 52892.12 88888.00 2021-02-27 20:27:58.406 058 15695.60 417.49 52892.09 88888.00 2021-02-27 20:27:58.906 058 15695.60 417.48 52892.07 88888.00 2021-02-27 20:27:59.406 058 15695.63 417.45 52892.04 88888.00 2021-02-27 20:27:59.906 058 15695.69 417.37 52892.08 88888.00 2021-02-27 20:28:00.406 058 15695.67 417.34 52892.10 88888.00 2021-02-27 20:28:00.906 058 15695.67 417.29 52892.05 88888.00 2021-02-27 20:28:01.406 058 15695.75 417.25 52891.99 88888.00 2021-02-27 20:28:01.906 058 15695.80 417.20 52891.97 88888.00 2021-02-27 20:28:02.406 058 15695.75 417.15 52891.97 88888.00 2021-02-27 20:28:02.906 058 15695.78 417.13 52891.96 88888.00 2021-02-27 20:28:03.406 058 15695.81 417.11 52891.90 88888.00 2021-02-27 20:28:03.906 058 15695.80 417.10 52891.93 88888.00 2021-02-27 20:28:04.406 058 15695.81 417.09 52891.97 88888.00 2021-02-27 20:28:04.906 058 15695.74 417.02 52891.98 88888.00 2021-02-27 20:28:05.406 058 15695.73 416.94 52891.91 88888.00 2021-02-27 20:28:05.906 058 15695.76 416.93 52891.94 88888.00 2021-02-27 20:28:06.406 058 15695.76 416.97 52891.86 88888.00 2021-02-27 20:28:06.906 058 15695.71 416.95 52891.81 88888.00 2021-02-27 20:28:07.406 058 15695.75 416.91 52891.82 88888.00 2021-02-27 20:28:07.906 058 15695.79 416.85 52891.84 88888.00 2021-02-27 20:28:08.406 058 15695.78 416.82 52891.80 88888.00 2021-02-27 20:28:08.906 058 15695.74 416.79 52891.85 88888.00 2021-02-27 20:28:09.406 058 15695.76 416.79 52891.79 88888.00 2021-02-27 20:28:09.906 058 15695.79 416.79 52891.74 88888.00 2021-02-27 20:28:10.406 058 15695.76 416.79 52891.72 88888.00 2021-02-27 20:28:10.906 058 15695.67 416.78 52891.71 88888.00 2021-02-27 20:28:11.406 058 15695.66 416.75 52891.64 88888.00 2021-02-27 20:28:11.906 058 15695.62 416.76 52891.58 88888.00 2021-02-27 20:28:12.406 058 15695.57 416.78 52891.54 88888.00 2021-02-27 20:28:12.906 058 15695.57 416.80 52891.60 88888.00 2021-02-27 20:28:13.406 058 15695.57 416.82 52891.64 88888.00 2021-02-27 20:28:13.906 058 15695.60 416.80 52891.52 88888.00 2021-02-27 20:28:14.406 058 15695.52 416.82 52891.54 88888.00 2021-02-27 20:28:14.906 058 15695.47 416.86 52891.62 88888.00 2021-02-27 20:28:15.406 058 15695.46 416.87 52891.60 88888.00 2021-02-27 20:28:15.906 058 15695.38 416.89 52891.61 88888.00 2021-02-27 20:28:16.406 058 15695.31 416.92 52891.57 88888.00 2021-02-27 20:28:16.906 058 15695.31 416.91 52891.58 88888.00 2021-02-27 20:28:18.406 058 15695.08 416.89 52891.58 88888.00 2021-02-27 20:28:18.906 058 15694.97 416.89 52891.51 88888.00 2021-02-27 20:28:19.406 058 15694.89 416.83 52891.50 88888.00 2021-02-27 20:28:19.906 058 15694.86 416.79 52891.51 88888.00 2021-02-27 20:28:20.406 058 15694.76 416.79 52891.53 88888.00 2021-02-27 20:28:20.906 058 15694.67 416.74 52891.50 88888.00 2021-02-27 20:28:21.406 058 15694.65 416.74 52891.49 88888.00 2021-02-27 20:28:21.906 058 15694.59 416.68 52891.49 88888.00 2021-02-27 20:28:22.406 058 15694.55 416.66 52891.41 88888.00 2021-02-27 20:28:22.906 058 15694.53 416.59 52891.41 88888.00 2021-02-27 20:28:23.406 058 15694.48 416.51 52891.44 88888.00 2021-02-27 20:28:23.906 058 15694.46 416.44 52891.40 88888.00 2021-02-27 20:28:24.406 058 15694.46 416.36 52891.42 88888.00 2021-02-27 20:28:24.906 058 15694.41 416.32 52891.43 88888.00 2021-02-27 20:28:25.406 058 15694.48 416.28 52891.44 88888.00 2021-02-27 20:28:25.906 058 15694.59 416.23 52891.37 88888.00 2021-02-27 20:28:26.406 058 15694.65 416.16 52891.38 88888.00 2021-02-27 20:28:26.906 058 15694.72 416.09 52891.39 88888.00 2021-02-27 20:28:27.906 058 15694.91 416.07 52891.38 88888.00 2021-02-27 20:28:28.406 058 15695.02 416.07 52891.31 88888.00 2021-02-27 20:28:28.906 058 15695.11 416.09 52891.35 88888.00 2021-02-27 20:28:29.406 058 15695.18 416.15 52891.49 88888.00 2021-02-27 20:28:29.906 058 15695.27 416.19 52891.51 88888.00 2021-02-27 20:28:30.406 058 15695.36 416.23 52891.51 88888.00 2021-02-27 20:28:30.906 058 15695.45 416.25 52891.53 88888.00 2021-02-27 20:28:31.406 058 15695.55 416.28 52891.56 88888.00 2021-02-27 20:28:31.906 058 15695.57 416.36 52891.46 88888.00 2021-02-27 20:28:32.406 058 15695.60 416.42 52891.52 88888.00 2021-02-27 20:28:32.906 058 15695.62 416.44 52891.58 88888.00 2021-02-27 20:28:33.406 058 15695.71 416.50 52891.57 88888.00 2021-02-27 20:28:33.906 058 15695.72 416.53 52891.52 88888.00 2021-02-27 20:28:34.406 058 15695.73 416.57 52891.52 88888.00 2021-02-27 20:28:34.906 058 15695.78 416.62 52891.50 88888.00 2021-02-27 20:28:35.406 058 15695.81 416.63 52891.56 88888.00 2021-02-27 20:28:35.906 058 15695.84 416.65 52891.60 88888.00 2021-02-27 20:28:36.406 058 15695.85 416.68 52891.62 88888.00 2021-02-27 20:28:36.906 058 15695.81 416.71 52891.62 88888.00 2021-02-27 20:28:37.406 058 15695.83 416.69 52891.68 88888.00 2021-02-27 20:28:37.906 058 15695.81 416.69 52891.72 88888.00 2021-02-27 20:28:38.406 058 15695.75 416.69 52891.69 88888.00 2021-02-27 20:28:38.906 058 15695.71 416.68 52891.67 88888.00 2021-02-27 20:28:39.406 058 15695.65 416.67 52891.62 88888.00 2021-02-27 20:28:39.906 058 15695.64 416.67 52891.60 88888.00 2021-02-27 20:28:40.406 058 15695.60 416.70 52891.64 88888.00 2021-02-27 20:28:40.906 058 15695.49 416.66 52891.70 88888.00 2021-02-27 20:28:41.406 058 15695.45 416.66 52891.71 88888.00 2021-02-27 20:28:41.906 058 15695.42 416.66 52891.77 88888.00 2021-02-27 20:28:42.406 058 15695.36 416.65 52891.81 88888.00 2021-02-27 20:28:42.906 058 15695.30 416.60 52891.83 88888.00 2021-02-27 20:28:43.406 058 15695.28 416.61 52891.92 88888.00 2021-02-27 20:28:43.906 058 15695.21 416.59 52891.89 88888.00 2021-02-27 20:28:44.406 058 15695.16 416.58 52891.85 88888.00 2021-02-27 20:28:44.906 058 15695.08 416.57 52891.84 88888.00 2021-02-27 20:28:45.406 058 15695.02 416.54 52891.83 88888.00 2021-02-27 20:28:45.906 058 15694.95 416.54 52891.76 88888.00 2021-02-27 20:28:46.406 058 15694.95 416.54 52891.73 88888.00 2021-02-27 20:28:46.906 058 15694.95 416.51 52891.76 88888.00 2021-02-27 20:28:47.406 058 15694.99 416.49 52891.72 88888.00 2021-02-27 20:28:47.906 058 15694.98 416.47 52891.76 88888.00 2021-02-27 20:28:48.406 058 15694.95 416.41 52891.82 88888.00 2021-02-27 20:28:48.906 058 15694.95 416.44 52891.76 88888.00 2021-02-27 20:28:49.406 058 15694.86 416.44 52891.72 88888.00 2021-02-27 20:28:49.906 058 15694.83 416.45 52891.71 88888.00 2021-02-27 20:28:50.406 058 15694.84 416.43 52891.69 88888.00 2021-02-27 20:28:50.906 058 15694.86 416.40 52891.74 88888.00 2021-02-27 20:28:51.406 058 15694.85 416.37 52891.77 88888.00 2021-02-27 20:28:51.906 058 15694.85 416.36 52891.74 88888.00 2021-02-27 20:28:52.406 058 15694.90 416.39 52891.62 88888.00 2021-02-27 20:28:52.906 058 15694.88 416.42 52891.53 88888.00 2021-02-27 20:28:53.406 058 15694.89 416.41 52891.59 88888.00 2021-02-27 20:28:53.906 058 15694.86 416.42 52891.54 88888.00 2021-02-27 20:28:54.406 058 15694.88 416.40 52891.50 88888.00 2021-02-27 20:28:54.906 058 15694.92 416.37 52891.51 88888.00 2021-02-27 20:28:55.406 058 15694.93 416.39 52891.45 88888.00 2021-02-27 20:28:55.906 058 15694.95 416.39 52891.51 88888.00 2021-02-27 20:28:56.406 058 15694.97 416.41 52891.47 88888.00 2021-02-27 20:28:56.906 058 15694.95 416.43 52891.38 88888.00 2021-02-27 20:28:57.406 058 15694.94 416.44 52891.39 88888.00 2021-02-27 20:28:57.906 058 15695.00 416.48 52891.31 88888.00 2021-02-27 20:28:58.406 058 15695.01 416.48 52891.33 88888.00 2021-02-27 20:28:59.406 058 15695.10 416.54 52891.31 88888.00 2021-02-27 20:28:59.906 058 15695.08 416.57 52891.29 88888.00 2021-02-27 20:29:00.406 058 15695.07 416.58 52891.27 88888.00 2021-02-27 20:29:00.906 058 15695.09 416.61 52891.26 88888.00 2021-02-27 20:29:01.406 058 15695.09 416.65 52891.25 88888.00 2021-02-27 20:29:01.906 058 15695.15 416.73 52891.27 88888.00 2021-02-27 20:29:02.406 058 15695.10 416.74 52891.24 88888.00 2021-02-27 20:29:02.906 058 15695.08 416.78 52891.24 88888.00 2021-02-27 20:29:03.406 058 15695.06 416.80 52891.22 88888.00 2021-02-27 20:29:03.906 058 15695.07 416.85 52891.19 88888.00 2021-02-27 20:29:04.406 058 15695.11 416.88 52891.16 88888.00 2021-02-27 20:29:04.906 058 15695.12 416.92 52891.20 88888.00 2021-02-27 20:29:05.406 058 15695.11 416.93 52891.20 88888.00 2021-02-27 20:29:05.906 058 15695.10 416.96 52891.18 88888.00 2021-02-27 20:29:06.406 058 15695.09 417.00 52891.22 88888.00 2021-02-27 20:29:06.906 058 15695.11 417.00 52891.26 88888.00 2021-02-27 20:29:07.406 058 15695.11 416.97 52891.25 88888.00 2021-02-27 20:29:07.906 058 15695.11 416.99 52891.28 88888.00 2021-02-27 20:29:08.406 058 15695.11 416.97 52891.31 88888.00 2021-02-27 20:29:08.906 058 15695.10 416.96 52891.30 88888.00 2021-02-27 20:29:09.406 058 15695.06 417.01 52891.30 88888.00 2021-02-27 20:29:09.906 058 15695.03 417.06 52891.30 88888.00 2021-02-27 20:29:10.406 058 15695.01 417.09 52891.29 88888.00 2021-02-27 20:29:10.906 058 15695.00 417.06 52891.29 88888.00 2021-02-27 20:29:11.406 058 15694.99 417.03 52891.35 88888.00 2021-02-27 20:29:11.906 058 15695.02 417.04 52891.38 88888.00 2021-02-27 20:29:12.406 058 15695.03 417.06 52891.39 88888.00 2021-02-27 20:29:12.906 058 15695.03 417.05 52891.41 88888.00 2021-02-27 20:29:13.406 058 15695.04 417.02 52891.43 88888.00 2021-02-27 20:29:13.906 058 15695.02 417.03 52891.44 88888.00 2021-02-27 20:29:14.406 058 15694.98 417.05 52891.49 88888.00 2021-02-27 20:29:14.906 058 15695.02 416.99 52891.47 88888.00 2021-02-27 20:29:15.406 058 15695.01 416.94 52891.48 88888.00 2021-02-27 20:29:15.906 058 15694.99 416.99 52891.53 88888.00 2021-02-27 20:29:16.406 058 15694.99 416.97 52891.57 88888.00 2021-02-27 20:29:16.906 058 15694.98 416.93 52891.60 88888.00 2021-02-27 20:29:17.406 058 15694.98 416.91 52891.57 88888.00 2021-02-27 20:29:17.906 058 15695.00 416.86 52891.62 88888.00 2021-02-27 20:29:18.406 058 15694.95 416.84 52891.70 88888.00 2021-02-27 20:29:18.906 058 15694.98 416.82 52891.71 88888.00 2021-02-27 20:29:19.406 058 15694.99 416.78 52891.76 88888.00 2021-02-27 20:29:19.906 058 15694.93 416.80 52891.76 88888.00 2021-02-27 20:29:20.406 058 15694.92 416.79 52891.77 88888.00 2021-02-27 20:29:20.906 058 15694.91 416.75 52891.77 88888.00 2021-02-27 20:29:21.406 058 15694.91 416.69 52891.68 88888.00 2021-02-27 20:29:21.906 058 15694.85 416.61 52891.62 88888.00 2021-02-27 20:29:22.406 058 15694.86 416.56 52891.65 88888.00 2021-02-27 20:29:22.906 058 15694.89 416.53 52891.69 88888.00 2021-02-27 20:29:23.406 058 15694.89 416.54 52891.70 88888.00 2021-02-27 20:29:23.906 058 15694.91 416.53 52891.71 88888.00 2021-02-27 20:29:24.406 058 15694.97 416.50 52891.70 88888.00 2021-02-27 20:29:24.906 058 15694.99 416.44 52891.70 88888.00 2021-02-27 20:29:25.406 058 15694.97 416.41 52891.68 88888.00 2021-02-27 20:29:25.906 058 15694.93 416.37 52891.67 88888.00 2021-02-27 20:29:26.406 058 15694.99 416.34 52891.66 88888.00 2021-02-27 20:29:26.906 058 15694.98 416.30 52891.64 88888.00 2021-02-27 20:29:27.406 058 15695.02 416.30 52891.61 88888.00 2021-02-27 20:29:27.906 058 15695.00 416.28 52891.58 88888.00 2021-02-27 20:29:28.406 058 15695.06 416.27 52891.56 88888.00 2021-02-27 20:29:28.906 058 15695.08 416.27 52891.49 88888.00 2021-02-27 20:29:29.406 058 15695.06 416.25 52891.43 88888.00 2021-02-27 20:29:29.906 058 15695.09 416.22 52891.40 88888.00 2021-02-27 20:29:30.406 058 15695.15 416.17 52891.33 88888.00 2021-02-27 20:29:30.906 058 15695.20 416.17 52891.28 88888.00 2021-02-27 20:29:31.406 058 15695.25 416.17 52891.26 88888.00 2021-02-27 20:29:31.906 058 15695.28 416.15 52891.28 88888.00 2021-02-27 20:29:32.406 058 15695.33 416.08 52891.22 88888.00 2021-02-27 20:29:32.906 058 15695.34 416.05 52891.15 88888.00 2021-02-27 20:29:33.406 058 15695.35 416.04 52891.13 88888.00 2021-02-27 20:29:33.906 058 15695.42 416.02 52891.08 88888.00 2021-02-27 20:29:34.406 058 15695.48 415.97 52891.02 88888.00 2021-02-27 20:29:34.906 058 15695.51 415.93 52890.96 88888.00 2021-02-27 20:29:35.406 058 15695.53 415.91 52890.97 88888.00 2021-02-27 20:29:35.906 058 15695.61 415.90 52890.99 88888.00 2021-02-27 20:29:36.406 058 15695.72 415.87 52890.96 88888.00 2021-02-27 20:29:36.906 058 15695.73 415.89 52890.93 88888.00 2021-02-27 20:29:37.406 058 15695.81 415.92 52890.89 88888.00 2021-02-27 20:29:37.906 058 15695.83 415.93 52890.83 88888.00 2021-02-27 20:29:38.406 058 15695.84 415.99 52890.81 88888.00 2021-02-27 20:29:38.906 058 15695.92 416.01 52890.80 88888.00 2021-02-27 20:29:39.406 058 15695.98 416.01 52890.79 88888.00 2021-02-27 20:29:39.906 058 15696.00 416.02 52890.78 88888.00 2021-02-27 20:29:40.906 058 15696.08 416.04 52890.80 88888.00 2021-02-27 20:29:41.406 058 15696.15 416.06 52890.77 88888.00 2021-02-27 20:29:41.906 058 15696.23 416.07 52890.76 88888.00 2021-02-27 20:29:42.406 058 15696.20 416.10 52890.70 88888.00 2021-02-27 20:29:42.906 058 15696.23 416.16 52890.68 88888.00 2021-02-27 20:29:43.406 058 15696.28 416.18 52890.62 88888.00 2021-02-27 20:29:43.906 058 15696.34 416.19 52890.60 88888.00 2021-02-27 20:29:44.406 058 15696.33 416.22 52890.60 88888.00 2021-02-27 20:29:44.906 058 15696.35 416.19 52890.61 88888.00 2021-02-27 20:29:45.406 058 15696.34 416.23 52890.59 88888.00 2021-02-27 20:29:45.906 058 15696.36 416.25 52890.60 88888.00 2021-02-27 20:29:46.406 058 15696.35 416.30 52890.62 88888.00 2021-02-27 20:29:46.906 058 15696.40 416.32 52890.62 88888.00 2021-02-27 20:29:47.406 058 15696.45 416.33 52890.65 88888.00 2021-02-27 20:29:47.906 058 15696.44 416.34 52890.60 88888.00 2021-02-27 20:29:48.906 058 15696.43 416.36 52890.58 88888.00 2021-02-27 20:29:49.406 058 15696.44 416.43 52890.60 88888.00 2021-02-27 20:29:49.906 058 15696.45 416.49 52890.64 88888.00 2021-02-27 20:29:50.406 058 15696.46 416.52 52890.62 88888.00 2021-02-27 20:29:50.906 058 15696.44 416.57 52890.56 88888.00 2021-02-27 20:29:51.406 058 15696.44 416.60 52890.64 88888.00 2021-02-27 20:29:51.906 058 15696.46 416.66 52890.65 88888.00 2021-02-27 20:29:52.406 058 15696.44 416.69 52890.71 88888.00 2021-02-27 20:29:52.906 058 15696.45 416.76 52890.72 88888.00 2021-02-27 20:29:53.406 058 15696.48 416.82 52890.72 88888.00 2021-02-27 20:29:53.906 058 15696.51 416.83 52890.81 88888.00 2021-02-27 20:29:54.406 058 15696.48 416.86 52890.83 88888.00 2021-02-27 20:29:54.906 058 15696.52 416.88 52890.80 88888.00 2021-02-27 20:29:55.406 058 15696.55 417.00 52890.72 88888.00 2021-02-27 20:29:55.906 058 15696.55 417.04 52890.71 88888.00 2021-02-27 20:29:56.406 058 15696.52 417.03 52890.77 88888.00 2021-02-27 20:29:56.906 058 15696.56 417.05 52890.72 88888.00 2021-02-27 20:29:57.406 058 15696.57 417.10 52890.73 88888.00 2021-02-27 20:29:57.906 058 15696.60 417.08 52890.77 88888.00 2021-02-27 20:29:58.406 058 15696.54 417.08 52890.82 88888.00 2021-02-27 20:29:58.906 058 15696.56 417.10 52890.87 88888.00 2021-02-27 20:29:59.406 058 15696.63 417.12 52890.87 88888.00 2021-02-27 20:29:59.906 058 15696.63 417.11 52890.85 88888.00 2021-02-27 20:30:00.406 058 15696.55 417.13 52890.81 88888.00 2021-02-27 20:30:00.906 058 15696.55 417.19 52890.84 88888.00 2021-02-27 20:30:01.406 058 15696.58 417.23 52890.90 88888.00 2021-02-27 20:30:01.906 058 15696.64 417.29 52890.88 88888.00 2021-02-27 20:30:02.406 058 15696.60 417.34 52890.93 88888.00 2021-02-27 20:30:02.906 058 15696.53 417.37 52890.97 88888.00 2021-02-27 20:30:03.406 058 15696.57 417.39 52890.96 88888.00 2021-02-27 20:30:03.906 058 15696.56 417.40 52890.98 88888.00 2021-02-27 20:30:04.406 058 15696.54 417.41 52890.89 88888.00 2021-02-27 20:30:04.906 058 15696.56 417.43 52890.99 88888.00 2021-02-27 20:30:05.406 058 15696.57 417.41 52891.08 88888.00 2021-02-27 20:30:05.906 058 15696.56 417.43 52891.04 88888.00 2021-02-27 20:30:06.406 058 15696.60 417.40 52891.04 88888.00 2021-02-27 20:30:06.906 058 15696.64 417.37 52891.03 88888.00 2021-02-27 20:30:07.406 058 15696.62 417.37 52891.02 88888.00 2021-02-27 20:30:07.906 058 15696.55 417.35 52891.02 88888.00 2021-02-27 20:30:08.406 058 15696.54 417.36 52891.09 88888.00 2021-02-27 20:30:08.906 058 15696.51 417.35 52891.11 88888.00 2021-02-27 20:30:09.406 058 15696.48 417.34 52891.17 88888.00 2021-02-27 20:30:09.906 058 15696.49 417.31 52891.17 88888.00 2021-02-27 20:30:10.406 058 15696.48 417.31 52891.09 88888.00 2021-02-27 20:30:10.906 058 15696.52 417.27 52891.09 88888.00 2021-02-27 20:30:11.406 058 15696.46 417.21 52891.10 88888.00 2021-02-27 20:30:12.406 058 15696.48 417.12 52891.15 88888.00 2021-02-27 20:30:12.906 058 15696.46 417.06 52891.09 88888.00 2021-02-27 20:30:13.406 058 15696.42 417.00 52891.04 88888.00 2021-02-27 20:30:13.906 058 15696.36 416.93 52891.04 88888.00 2021-02-27 20:30:14.406 058 15696.38 416.88 52890.98 88888.00 2021-02-27 20:30:14.906 058 15696.38 416.84 52890.98 88888.00 2021-02-27 20:30:15.406 058 15696.35 416.78 52890.99 88888.00 2021-02-27 20:30:15.906 058 15696.35 416.73 52891.00 88888.00 2021-02-27 20:30:16.406 058 15696.34 416.70 52890.96 88888.00 2021-02-27 20:30:16.906 058 15696.34 416.67 52890.88 88888.00 2021-02-27 20:30:17.406 058 15696.31 416.62 52890.88 88888.00 2021-02-27 20:30:17.906 058 15696.29 416.58 52890.85 88888.00 2021-02-27 20:30:18.406 058 15696.28 416.54 52890.81 88888.00 2021-02-27 20:30:18.906 058 15696.28 416.51 52890.73 88888.00 2021-02-27 20:30:19.406 058 15696.29 416.47 52890.69 88888.00 2021-02-27 20:30:19.906 058 15696.25 416.47 52890.73 88888.00 2021-02-27 20:30:20.406 058 15696.20 416.45 52890.72 88888.00 2021-02-27 20:30:20.906 058 15696.19 416.48 52890.71 88888.00 2021-02-27 20:30:21.406 058 15696.14 416.42 52890.66 88888.00 2021-02-27 20:30:22.407 058 15696.11 416.50 52890.71 88888.00 2021-02-27 20:30:22.907 058 15696.08 416.52 52890.75 88888.00 2021-02-27 20:30:23.407 058 15696.08 416.57 52890.76 88888.00 2021-02-27 20:30:23.907 058 15696.06 416.61 52890.73 88888.00 2021-02-27 20:30:24.407 058 15695.99 416.68 52890.77 88888.00 2021-02-27 20:30:24.907 058 15695.98 416.71 52890.76 88888.00 2021-02-27 20:30:25.407 058 15695.92 416.73 52890.73 88888.00 2021-02-27 20:30:25.907 058 15695.91 416.76 52890.68 88888.00 2021-02-27 20:30:26.407 058 15695.91 416.84 52890.67 88888.00 2021-02-27 20:30:26.907 058 15695.89 416.89 52890.68 88888.00 2021-02-27 20:30:27.407 058 15695.82 416.93 52890.66 88888.00 2021-02-27 20:30:27.907 058 15695.80 417.00 52890.73 88888.00 2021-02-27 20:30:28.407 058 15695.79 416.99 52890.83 88888.00 2021-02-27 20:30:28.907 058 15695.74 416.97 52890.81 88888.00 2021-02-27 20:30:29.407 058 15695.73 417.06 52890.84 88888.00 2021-02-27 20:30:29.907 058 15695.73 417.15 52890.92 88888.00 2021-02-27 20:30:30.407 058 15695.70 417.23 52890.97 88888.00 2021-02-27 20:30:30.907 058 15695.69 417.31 52890.99 88888.00 2021-02-27 20:30:31.407 058 15695.71 417.36 52890.95 88888.00 2021-02-27 20:30:31.907 058 15695.71 417.45 52890.98 88888.00 2021-02-27 20:30:32.407 058 15695.72 417.52 52890.99 88888.00 2021-02-27 20:30:32.907 058 15695.73 417.58 52890.97 88888.00 2021-02-27 20:30:33.407 058 15695.76 417.65 52891.01 88888.00 2021-02-27 20:30:33.907 058 15695.80 417.72 52891.01 88888.00 2021-02-27 20:30:34.407 058 15695.79 417.81 52891.06 88888.00 2021-02-27 20:30:34.907 058 15695.74 417.87 52891.08 88888.00 2021-02-27 20:30:35.407 058 15695.72 417.89 52891.09 88888.00 2021-02-27 20:30:35.907 058 15695.74 417.92 52891.11 88888.00 2021-02-27 20:30:36.407 058 15695.78 417.96 52891.17 88888.00 2021-02-27 20:30:36.907 058 15695.84 417.97 52891.26 88888.00 2021-02-27 20:30:37.407 058 15695.89 418.00 52891.27 88888.00 2021-02-27 20:30:37.907 058 15695.89 417.99 52891.26 88888.00 2021-02-27 20:30:38.407 058 15695.88 418.00 52891.27 88888.00 2021-02-27 20:30:38.907 058 15695.85 417.98 52891.31 88888.00 2021-02-27 20:30:39.407 058 15695.90 417.96 52891.31 88888.00 2021-02-27 20:30:39.907 058 15695.97 417.95 52891.25 88888.00 2021-02-27 20:30:40.407 058 15695.97 417.96 52891.23 88888.00 2021-02-27 20:30:40.907 058 15695.92 417.94 52891.23 88888.00 2021-02-27 20:30:41.407 058 15696.00 417.92 52891.30 88888.00 2021-02-27 20:30:41.907 058 15695.98 417.90 52891.35 88888.00 2021-02-27 20:30:42.407 058 15695.99 417.82 52891.39 88888.00 2021-02-27 20:30:42.907 058 15696.03 417.80 52891.44 88888.00 2021-02-27 20:30:43.407 058 15696.03 417.73 52891.46 88888.00 2021-02-27 20:30:43.907 058 15696.06 417.67 52891.44 88888.00 2021-02-27 20:30:44.407 058 15696.03 417.58 52891.37 88888.00 2021-02-27 20:30:44.907 058 15696.03 417.52 52891.39 88888.00 2021-02-27 20:30:45.407 058 15696.02 417.52 52891.44 88888.00 2021-02-27 20:30:45.907 058 15696.01 417.45 52891.42 88888.00 2021-02-27 20:30:46.407 058 15696.05 417.41 52891.38 88888.00 2021-02-27 20:30:46.907 058 15695.97 417.36 52891.36 88888.00 2021-02-27 20:30:47.407 058 15695.92 417.25 52891.31 88888.00 2021-02-27 20:30:47.907 058 15695.94 417.17 52891.29 88888.00 2021-02-27 20:30:48.407 058 15695.96 417.10 52891.30 88888.00 2021-02-27 20:30:48.907 058 15695.98 417.01 52891.31 88888.00 2021-02-27 20:30:49.407 058 15695.97 416.94 52891.24 88888.00 2021-02-27 20:30:49.907 058 15695.91 416.87 52891.28 88888.00 2021-02-27 20:30:50.407 058 15695.90 416.84 52891.28 88888.00 2021-02-27 20:30:50.907 058 15695.88 416.79 52891.30 88888.00 2021-02-27 20:30:51.407 058 15695.78 416.69 52891.30 88888.00 2021-02-27 20:30:51.907 058 15695.74 416.60 52891.30 88888.00 2021-02-27 20:30:52.407 058 15695.76 416.61 52891.22 88888.00 2021-02-27 20:30:52.907 058 15695.74 416.58 52891.20 88888.00 2021-02-27 20:30:53.907 058 15695.74 416.52 52891.13 88888.00 2021-02-27 20:30:54.407 058 15695.75 416.51 52891.15 88888.00 2021-02-27 20:30:54.907 058 15695.79 416.47 52891.09 88888.00 2021-02-27 20:30:55.407 058 15695.76 416.45 52891.08 88888.00 2021-02-27 20:30:55.907 058 15695.73 416.49 52891.09 88888.00 2021-02-27 20:30:56.407 058 15695.70 416.52 52891.07 88888.00 2021-02-27 20:30:56.907 058 15695.69 416.51 52891.02 88888.00 2021-02-27 20:30:57.407 058 15695.69 416.50 52890.96 88888.00 2021-02-27 20:30:57.907 058 15695.71 416.54 52890.99 88888.00 2021-02-27 20:30:58.407 058 15695.66 416.54 52890.91 88888.00 2021-02-27 20:30:58.907 058 15695.67 416.53 52890.89 88888.00 2021-02-27 20:30:59.407 058 15695.69 416.56 52890.85 88888.00 2021-02-27 20:30:59.907 058 15695.66 416.59 52890.79 88888.00 2021-02-27 20:31:00.407 058 15695.67 416.63 52890.80 88888.00 2021-02-27 20:31:00.907 058 15695.71 416.63 52890.83 88888.00 2021-02-27 20:31:01.407 058 15695.73 416.67 52890.76 88888.00 2021-02-27 20:31:01.907 058 15695.72 416.71 52890.72 88888.00 2021-02-27 20:31:02.407 058 15695.73 416.78 52890.72 88888.00 2021-02-27 20:31:02.907 058 15695.73 416.86 52890.73 88888.00 2021-02-27 20:31:03.907 058 15695.79 416.94 52890.63 88888.00 2021-02-27 20:31:04.407 058 15695.76 416.96 52890.69 88888.00 2021-02-27 20:31:04.907 058 15695.82 417.04 52890.72 88888.00 2021-02-27 20:31:05.407 058 15695.82 417.12 52890.76 88888.00 2021-02-27 20:31:05.907 058 15695.84 417.15 52890.80 88888.00 2021-02-27 20:31:06.407 058 15695.84 417.19 52890.78 88888.00 2021-02-27 20:31:06.907 058 15695.82 417.21 52890.78 88888.00 2021-02-27 20:31:07.407 058 15695.83 417.27 52890.76 88888.00 2021-02-27 20:31:07.907 058 15695.84 417.30 52890.73 88888.00 2021-02-27 20:31:08.407 058 15695.89 417.34 52890.76 88888.00 2021-02-27 20:31:08.907 058 15695.94 417.38 52890.80 88888.00 2021-02-27 20:31:09.407 058 15695.92 417.43 52890.80 88888.00 2021-02-27 20:31:09.907 058 15695.92 417.46 52890.82 88888.00 2021-02-27 20:31:10.407 058 15695.92 417.53 52890.84 88888.00 2021-02-27 20:31:10.907 058 15695.91 417.52 52890.80 88888.00 2021-02-27 20:31:11.407 058 15695.94 417.53 52890.85 88888.00 2021-02-27 20:31:11.907 058 15695.91 417.53 52890.91 88888.00 2021-02-27 20:31:12.407 058 15695.92 417.52 52890.96 88888.00 2021-02-27 20:31:12.907 058 15695.88 417.47 52890.95 88888.00 2021-02-27 20:31:13.407 058 15695.88 417.47 52891.05 88888.00 2021-02-27 20:31:13.907 058 15695.88 417.48 52891.05 88888.00 2021-02-27 20:31:14.407 058 15695.87 417.47 52891.04 88888.00 2021-02-27 20:31:14.907 058 15695.89 417.47 52891.03 88888.00 2021-02-27 20:31:15.407 058 15695.82 417.52 52891.10 88888.00 2021-02-27 20:31:15.907 058 15695.79 417.53 52891.13 88888.00 2021-02-27 20:31:16.407 058 15695.81 417.52 52891.16 88888.00 2021-02-27 20:31:16.907 058 15695.79 417.54 52891.19 88888.00 2021-02-27 20:31:17.407 058 15695.75 417.57 52891.25 88888.00 2021-02-27 20:31:17.907 058 15695.73 417.61 52891.29 88888.00 2021-02-27 20:31:18.407 058 15695.73 417.58 52891.41 88888.00 2021-02-27 20:31:18.907 058 15695.67 417.56 52891.41 88888.00 2021-02-27 20:31:19.407 058 15695.67 417.56 52891.41 88888.00 2021-02-27 20:31:19.907 058 15695.75 417.57 52891.45 88888.00 2021-02-27 20:31:20.407 058 15695.76 417.56 52891.40 88888.00 2021-02-27 20:31:20.907 058 15695.73 417.55 52891.35 88888.00 2021-02-27 20:31:21.407 058 15695.73 417.51 52891.33 88888.00 2021-02-27 20:31:21.907 058 15695.66 417.44 52891.42 88888.00 2021-02-27 20:31:22.407 058 15695.66 417.38 52891.47 88888.00 2021-02-27 20:31:22.907 058 15695.67 417.37 52891.46 88888.00 2021-02-27 20:31:23.407 058 15695.64 417.32 52891.51 88888.00 2021-02-27 20:31:23.907 058 15695.65 417.27 52891.51 88888.00 2021-02-27 20:31:24.407 058 15695.67 417.23 52891.51 88888.00 2021-02-27 20:31:24.907 058 15695.69 417.18 52891.50 88888.00 2021-02-27 20:31:25.407 058 15695.66 417.12 52891.50 88888.00 2021-02-27 20:31:25.907 058 15695.70 417.04 52891.54 88888.00 2021-02-27 20:31:26.407 058 15695.70 416.96 52891.52 88888.00 2021-02-27 20:31:26.907 058 15695.66 416.87 52891.53 88888.00 2021-02-27 20:31:27.407 058 15695.63 416.82 52891.54 88888.00 2021-02-27 20:31:27.907 058 15695.67 416.75 52891.53 88888.00 2021-02-27 20:31:28.407 058 15695.70 416.67 52891.53 88888.00 2021-02-27 20:31:28.907 058 15695.69 416.63 52891.50 88888.00 2021-02-27 20:31:29.407 058 15695.74 416.67 52891.52 88888.00 2021-02-27 20:31:29.907 058 15695.74 416.65 52891.46 88888.00 2021-02-27 20:31:30.407 058 15695.70 416.60 52891.41 88888.00 2021-02-27 20:31:30.907 058 15695.67 416.59 52891.37 88888.00 2021-02-27 20:31:31.407 058 15695.64 416.61 52891.38 88888.00 2021-02-27 20:31:31.907 058 15695.65 416.61 52891.38 88888.00 2021-02-27 20:31:32.407 058 15695.63 416.58 52891.33 88888.00 2021-02-27 20:31:32.907 058 15695.61 416.54 52891.24 88888.00 2021-02-27 20:31:33.407 058 15695.58 416.52 52891.30 88888.00 2021-02-27 20:31:33.907 058 15695.63 416.53 52891.32 88888.00 2021-02-27 20:31:34.407 058 15695.67 416.56 52891.28 88888.00 2021-02-27 20:31:34.907 058 15695.62 416.56 52891.25 88888.00 2021-02-27 20:31:35.407 058 15695.58 416.56 52891.19 88888.00 2021-02-27 20:31:35.907 058 15695.58 416.54 52891.06 88888.00 2021-02-27 20:31:36.407 058 15695.62 416.51 52891.06 88888.00 2021-02-27 20:31:36.907 058 15695.56 416.49 52891.10 88888.00 2021-02-27 20:31:37.407 058 15695.56 416.48 52891.09 88888.00 2021-02-27 20:31:37.907 058 15695.56 416.52 52891.07 88888.00 2021-02-27 20:31:38.407 058 15695.53 416.58 52891.07 88888.00 2021-02-27 20:31:38.907 058 15695.55 416.60 52891.00 88888.00 2021-02-27 20:31:39.407 058 15695.56 416.60 52890.99 88888.00 2021-02-27 20:31:39.907 058 15695.56 416.56 52891.03 88888.00 2021-02-27 20:31:40.407 058 15695.54 416.56 52891.02 88888.00 2021-02-27 20:31:40.907 058 15695.54 416.59 52890.99 88888.00 2021-02-27 20:31:41.407 058 15695.53 416.58 52890.92 88888.00 2021-02-27 20:31:41.907 058 15695.47 416.56 52890.88 88888.00 2021-02-27 20:31:42.407 058 15695.46 416.54 52890.81 88888.00 2021-02-27 20:31:42.907 058 15695.46 416.56 52890.78 88888.00 2021-02-27 20:31:43.407 058 15695.53 416.63 52890.79 88888.00 2021-02-27 20:31:43.907 058 15695.53 416.71 52890.72 88888.00 2021-02-27 20:31:44.407 058 15695.55 416.71 52890.75 88888.00 2021-02-27 20:31:44.907 058 15695.55 416.70 52890.73 88888.00 2021-02-27 20:31:45.407 058 15695.55 416.73 52890.75 88888.00 2021-02-27 20:31:45.907 058 15695.51 416.74 52890.70 88888.00 2021-02-27 20:31:46.407 058 15695.54 416.77 52890.70 88888.00 2021-02-27 20:31:46.907 058 15695.51 416.80 52890.65 88888.00 2021-02-27 20:31:47.407 058 15695.51 416.85 52890.65 88888.00 2021-02-27 20:31:47.907 058 15695.54 416.92 52890.72 88888.00 2021-02-27 20:31:48.407 058 15695.53 416.94 52890.72 88888.00 2021-02-27 20:31:48.907 058 15695.53 416.97 52890.76 88888.00 2021-02-27 20:31:49.407 058 15695.52 416.97 52890.82 88888.00 2021-02-27 20:31:49.907 058 15695.48 416.99 52890.82 88888.00 2021-02-27 20:31:50.407 058 15695.47 416.99 52890.89 88888.00 2021-02-27 20:31:50.907 058 15695.53 416.97 52890.92 88888.00 2021-02-27 20:31:51.407 058 15695.57 416.96 52890.89 88888.00 2021-02-27 20:31:51.907 058 15695.63 417.01 52890.88 88888.00 2021-02-27 20:31:52.407 058 15695.60 417.02 52890.83 88888.00 2021-02-27 20:31:52.907 058 15695.54 417.02 52890.89 88888.00 2021-02-27 20:31:53.407 058 15695.52 417.01 52890.90 88888.00 2021-02-27 20:31:53.907 058 15695.56 417.00 52890.88 88888.00 2021-02-27 20:31:54.407 058 15695.62 416.96 52890.98 88888.00 2021-02-27 20:31:54.907 058 15695.64 416.97 52891.05 88888.00 2021-02-27 20:31:55.407 058 15695.58 416.99 52891.07 88888.00 2021-02-27 20:31:55.907 058 15695.60 417.00 52891.12 88888.00 2021-02-27 20:31:56.407 058 15695.60 416.97 52891.09 88888.00 2021-02-27 20:31:56.907 058 15695.62 416.94 52891.03 88888.00 2021-02-27 20:31:57.407 058 15695.60 416.91 52891.05 88888.00 2021-02-27 20:31:57.907 058 15695.58 416.85 52891.07 88888.00 2021-02-27 20:31:58.407 058 15695.64 416.83 52891.05 88888.00 2021-02-27 20:31:58.907 058 15695.65 416.83 52891.02 88888.00 2021-02-27 20:31:59.407 058 15695.64 416.79 52891.05 88888.00 2021-02-27 20:31:59.907 058 15695.65 416.77 52891.07 88888.00 2021-02-27 20:32:00.407 058 15695.66 416.74 52891.16 88888.00 2021-02-27 20:32:00.907 058 15695.61 416.74 52891.17 88888.00 2021-02-27 20:32:01.407 058 15695.65 416.68 52891.15 88888.00 2021-02-27 20:32:01.907 058 15695.67 416.68 52891.15 88888.00 2021-02-27 20:32:02.407 058 15695.71 416.71 52891.18 88888.00 2021-02-27 20:32:02.907 058 15695.73 416.70 52891.10 88888.00 2021-02-27 20:32:03.407 058 15695.71 416.63 52891.08 88888.00 2021-02-27 20:32:03.907 058 15695.72 416.63 52891.11 88888.00 2021-02-27 20:32:04.407 058 15695.70 416.62 52891.12 88888.00 2021-02-27 20:32:04.907 058 15695.71 416.62 52891.10 88888.00 2021-02-27 20:32:05.407 058 15695.71 416.62 52891.13 88888.00 2021-02-27 20:32:05.907 058 15695.72 416.62 52891.18 88888.00 2021-02-27 20:32:06.407 058 15695.71 416.65 52891.17 88888.00 2021-02-27 20:32:06.907 058 15695.72 416.65 52891.10 88888.00 2021-02-27 20:32:07.407 058 15695.69 416.65 52891.08 88888.00 2021-02-27 20:32:07.907 058 15695.72 416.65 52891.12 88888.00 2021-02-27 20:32:08.407 058 15695.79 416.68 52891.21 88888.00 2021-02-27 20:32:08.907 058 15695.80 416.69 52891.16 88888.00 2021-02-27 20:32:09.407 058 15695.81 416.70 52891.08 88888.00 2021-02-27 20:32:09.907 058 15695.85 416.73 52890.99 88888.00 2021-02-27 20:32:10.407 058 15695.87 416.74 52890.96 88888.00 2021-02-27 20:32:10.907 058 15695.89 416.73 52890.95 88888.00 2021-02-27 20:32:11.407 058 15695.91 416.71 52890.96 88888.00 2021-02-27 20:32:11.907 058 15695.93 416.74 52890.92 88888.00 2021-02-27 20:32:12.407 058 15695.94 416.76 52890.90 88888.00 2021-02-27 20:32:12.907 058 15695.97 416.80 52890.89 88888.00 2021-02-27 20:32:13.407 058 15695.99 416.88 52890.84 88888.00 2021-02-27 20:32:13.907 058 15695.99 416.89 52890.84 88888.00 2021-02-27 20:32:14.407 058 15696.00 416.89 52890.83 88888.00 2021-02-27 20:32:14.907 058 15696.01 416.89 52890.84 88888.00 2021-02-27 20:32:15.407 058 15696.03 416.86 52890.72 88888.00 2021-02-27 20:32:15.907 058 15696.03 416.87 52890.64 88888.00 2021-02-27 20:32:16.407 058 15696.02 416.86 52890.64 88888.00 2021-02-27 20:32:16.907 058 15696.03 416.88 52890.59 88888.00 2021-02-27 20:32:17.407 058 15696.07 416.88 52890.52 88888.00 2021-02-27 20:32:17.907 058 15696.03 416.83 52890.53 88888.00 2021-02-27 20:32:18.407 058 15696.03 416.82 52890.49 88888.00 2021-02-27 20:32:18.907 058 15696.01 416.85 52890.55 88888.00 2021-02-27 20:32:19.407 058 15696.01 416.89 52890.48 88888.00 2021-02-27 20:32:19.907 058 15696.01 416.88 52890.47 88888.00 2021-02-27 20:32:20.407 058 15696.01 416.85 52890.44 88888.00 2021-02-27 20:32:20.907 058 15696.02 416.86 52890.39 88888.00 2021-02-27 20:32:21.407 058 15695.99 416.88 52890.37 88888.00 2021-02-27 20:32:21.907 058 15695.97 416.87 52890.36 88888.00 2021-02-27 20:32:22.407 058 15695.88 416.86 52890.35 88888.00 2021-02-27 20:32:22.907 058 15695.83 416.92 52890.33 88888.00 2021-02-27 20:32:23.407 058 15695.80 416.94 52890.39 88888.00 2021-02-27 20:32:23.907 058 15695.76 416.99 52890.43 88888.00 2021-02-27 20:32:24.407 058 15695.74 417.02 52890.38 88888.00 2021-02-27 20:32:24.907 058 15695.78 417.08 52890.35 88888.00 2021-02-27 20:32:25.407 058 15695.71 417.17 52890.38 88888.00 2021-02-27 20:32:25.907 058 15695.70 417.26 52890.37 88888.00 2021-02-27 20:32:26.407 058 15695.72 417.35 52890.44 88888.00 2021-02-27 20:32:26.907 058 15695.64 417.41 52890.44 88888.00 2021-02-27 20:32:27.407 058 15695.62 417.46 52890.42 88888.00 2021-02-27 20:32:27.907 058 15695.64 417.47 52890.37 88888.00 2021-02-27 20:32:28.407 058 15695.57 417.48 52890.32 88888.00 2021-02-27 20:32:28.907 058 15695.53 417.49 52890.36 88888.00 2021-02-27 20:32:29.407 058 15695.52 417.49 52890.43 88888.00 2021-02-27 20:32:29.907 058 15695.52 417.48 52890.39 88888.00 2021-02-27 20:32:30.407 058 15695.47 417.48 52890.44 88888.00 2021-02-27 20:32:30.907 058 15695.47 417.54 52890.50 88888.00 2021-02-27 20:32:31.407 058 15695.43 417.55 52890.53 88888.00 2021-02-27 20:32:31.907 058 15695.44 417.61 52890.48 88888.00 2021-02-27 20:32:32.407 058 15695.45 417.64 52890.55 88888.00 2021-02-27 20:32:32.907 058 15695.40 417.65 52890.59 88888.00 2021-02-27 20:32:33.407 058 15695.43 417.63 52890.57 88888.00 2021-02-27 20:32:33.907 058 15695.44 417.64 52890.61 88888.00 2021-02-27 20:32:34.407 058 15695.46 417.66 52890.68 88888.00 2021-02-27 20:32:34.907 058 15695.47 417.66 52890.71 88888.00 2021-02-27 20:32:35.407 058 15695.46 417.71 52890.71 88888.00 2021-02-27 20:32:35.907 058 15695.43 417.70 52890.69 88888.00 2021-02-27 20:32:36.407 058 15695.39 417.67 52890.72 88888.00 2021-02-27 20:32:36.907 058 15695.45 417.70 52890.76 88888.00 2021-02-27 20:32:37.407 058 15695.45 417.72 52890.79 88888.00 2021-02-27 20:32:37.907 058 15695.47 417.72 52890.76 88888.00 2021-02-27 20:32:38.407 058 15695.46 417.71 52890.78 88888.00 2021-02-27 20:32:38.907 058 15695.48 417.70 52890.79 88888.00 2021-02-27 20:32:39.407 058 15695.52 417.69 52890.81 88888.00 2021-02-27 20:32:39.907 058 15695.53 417.65 52890.80 88888.00 2021-02-27 20:32:40.407 058 15695.61 417.62 52890.80 88888.00 2021-02-27 20:32:40.907 058 15695.63 417.60 52890.82 88888.00 2021-02-27 20:32:41.407 058 15695.65 417.61 52890.79 88888.00 2021-02-27 20:32:41.907 058 15695.62 417.63 52890.76 88888.00 2021-02-27 20:32:42.407 058 15695.60 417.61 52890.79 88888.00 2021-02-27 20:32:42.907 058 15695.60 417.58 52890.79 88888.00 2021-02-27 20:32:43.407 058 15695.66 417.62 52890.80 88888.00 2021-02-27 20:32:43.907 058 15695.67 417.57 52890.79 88888.00 2021-02-27 20:32:44.407 058 15695.72 417.55 52890.83 88888.00 2021-02-27 20:32:44.907 058 15695.76 417.58 52890.86 88888.00 2021-02-27 20:32:45.407 058 15695.81 417.55 52890.88 88888.00 2021-02-27 20:32:45.907 058 15695.83 417.52 52890.83 88888.00 2021-02-27 20:32:46.407 058 15695.91 417.51 52890.75 88888.00 2021-02-27 20:32:46.907 058 15695.98 417.51 52890.71 88888.00 2021-02-27 20:32:47.407 058 15696.02 417.53 52890.70 88888.00 2021-02-27 20:32:48.407 058 15696.16 417.51 52890.67 88888.00 2021-02-27 20:32:48.907 058 15696.23 417.49 52890.70 88888.00 2021-02-27 20:32:49.407 058 15696.26 417.54 52890.68 88888.00 2021-02-27 20:32:49.907 058 15696.34 417.52 52890.64 88888.00 2021-02-27 20:32:50.407 058 15696.37 417.52 52890.60 88888.00 2021-02-27 20:32:50.907 058 15696.37 417.55 52890.63 88888.00 2021-02-27 20:32:51.407 058 15696.43 417.56 52890.61 88888.00 2021-02-27 20:32:51.907 058 15696.51 417.60 52890.59 88888.00 2021-02-27 20:32:52.407 058 15696.56 417.66 52890.56 88888.00 2021-02-27 20:32:52.907 058 15696.61 417.69 52890.49 88888.00 2021-02-27 20:32:53.407 058 15696.64 417.70 52890.47 88888.00 2021-02-27 20:32:53.907 058 15696.64 417.70 52890.50 88888.00 2021-02-27 20:32:54.407 058 15696.64 417.70 52890.46 88888.00 2021-02-27 20:32:54.907 058 15696.66 417.70 52890.43 88888.00 2021-02-27 20:32:55.407 058 15696.74 417.72 52890.43 88888.00 2021-02-27 20:32:55.907 058 15696.74 417.73 52890.42 88888.00 2021-02-27 20:32:56.407 058 15696.78 417.73 52890.42 88888.00 2021-02-27 20:32:56.907 058 15696.80 417.69 52890.32 88888.00 2021-02-27 20:32:57.407 058 15696.81 417.70 52890.27 88888.00 2021-02-27 20:32:57.907 058 15696.85 417.73 52890.31 88888.00 2021-02-27 20:32:58.407 058 15696.89 417.71 52890.32 88888.00 2021-02-27 20:32:58.907 058 15696.93 417.64 52890.28 88888.00 2021-02-27 20:32:59.407 058 15696.97 417.57 52890.30 88888.00 2021-02-27 20:32:59.907 058 15697.02 417.51 52890.22 88888.00 2021-02-27 20:33:00.407 058 15697.03 417.41 52890.26 88888.00 2021-02-27 20:33:00.907 058 15697.00 417.36 52890.33 88888.00 2021-02-27 20:33:01.407 058 15696.98 417.37 52890.32 88888.00 2021-02-27 20:33:01.907 058 15697.00 417.39 52890.30 88888.00 2021-02-27 20:33:02.407 058 15697.01 417.39 52890.31 88888.00 2021-02-27 20:33:02.907 058 15696.97 417.40 52890.26 88888.00 2021-02-27 20:33:03.407 058 15696.98 417.41 52890.19 88888.00 2021-02-27 20:33:03.907 058 15696.91 417.43 52890.21 88888.00 2021-02-27 20:33:04.407 058 15696.90 417.41 52890.18 88888.00 2021-02-27 20:33:04.907 058 15696.96 417.43 52890.21 88888.00 2021-02-27 20:33:05.407 058 15696.93 417.44 52890.18 88888.00 2021-02-27 20:33:05.907 058 15696.93 417.45 52890.24 88888.00 2021-02-27 20:33:06.407 058 15696.92 417.46 52890.22 88888.00 2021-02-27 20:33:06.907 058 15696.92 417.51 52890.15 88888.00 2021-02-27 20:33:07.407 058 15696.87 417.53 52890.15 88888.00 2021-02-27 20:33:07.907 058 15696.85 417.52 52890.12 88888.00 2021-02-27 20:33:08.407 058 15696.82 417.55 52890.14 88888.00 2021-02-27 20:33:08.907 058 15696.82 417.55 52890.09 88888.00 2021-02-27 20:33:09.907 058 15696.87 417.56 52890.05 88888.00 2021-02-27 20:33:10.407 058 15696.92 417.57 52890.14 88888.00 2021-02-27 20:33:10.907 058 15696.90 417.56 52890.08 88888.00 2021-02-27 20:33:11.407 058 15696.84 417.58 52890.10 88888.00 2021-02-27 20:33:11.907 058 15696.83 417.58 52890.14 88888.00 2021-02-27 20:33:12.407 058 15696.84 417.60 52890.14 88888.00 2021-02-27 20:33:12.907 058 15696.88 417.63 52890.14 88888.00 2021-02-27 20:33:13.407 058 15696.91 417.65 52890.19 88888.00 2021-02-27 20:33:13.907 058 15696.90 417.69 52890.18 88888.00 2021-02-27 20:33:14.407 058 15696.88 417.78 52890.28 88888.00 2021-02-27 20:33:14.907 058 15696.87 417.84 52890.30 88888.00 2021-02-27 20:33:15.407 058 15696.88 417.91 52890.25 88888.00 2021-02-27 20:33:15.907 058 15696.83 417.94 52890.29 88888.00 2021-02-27 20:33:16.407 058 15696.80 417.91 52890.32 88888.00 2021-02-27 20:33:16.907 058 15696.78 417.92 52890.35 88888.00 2021-02-27 20:33:17.407 058 15696.78 417.91 52890.41 88888.00 2021-02-27 20:33:17.907 058 15696.79 417.90 52890.43 88888.00 2021-02-27 20:33:18.407 058 15696.84 417.92 52890.45 88888.00 2021-02-27 20:33:18.907 058 15696.87 417.92 52890.47 88888.00 2021-02-27 20:33:19.907 058 15696.84 417.94 52890.56 88888.00 2021-02-27 20:33:20.407 058 15696.82 417.96 52890.62 88888.00 2021-02-27 20:33:20.907 058 15696.88 417.99 52890.61 88888.00 2021-02-27 20:33:21.407 058 15696.85 417.98 52890.63 88888.00 2021-02-27 20:33:21.907 058 15696.84 417.96 52890.69 88888.00 2021-02-27 20:33:22.407 058 15696.84 417.98 52890.73 88888.00 2021-02-27 20:33:22.907 058 15696.87 417.95 52890.77 88888.00 2021-02-27 20:33:23.407 058 15696.91 417.96 52890.76 88888.00 2021-02-27 20:33:23.907 058 15696.89 418.00 52890.77 88888.00 2021-02-27 20:33:24.407 058 15696.91 418.03 52890.76 88888.00 2021-02-27 20:33:24.907 058 15696.87 418.01 52890.76 88888.00 2021-02-27 20:33:25.407 058 15696.89 418.01 52890.72 88888.00 2021-02-27 20:33:25.907 058 15696.93 418.04 52890.73 88888.00 2021-02-27 20:33:26.407 058 15697.01 418.04 52890.80 88888.00 2021-02-27 20:33:26.907 058 15697.08 417.98 52890.77 88888.00 2021-02-27 20:33:27.907 058 15697.08 417.91 52890.82 88888.00 2021-02-27 20:33:28.407 058 15697.08 417.92 52890.80 88888.00 2021-02-27 20:33:28.907 058 15697.15 417.91 52890.84 88888.00 2021-02-27 20:33:29.407 058 15697.14 417.91 52890.81 88888.00 2021-02-27 20:33:29.907 058 15697.15 417.88 52890.83 88888.00 2021-02-27 20:33:30.407 058 15697.19 417.84 52890.82 88888.00 2021-02-27 20:33:30.907 058 15697.27 417.82 52890.78 88888.00 2021-02-27 20:33:31.407 058 15697.29 417.82 52890.72 88888.00 2021-02-27 20:33:31.907 058 15697.30 417.81 52890.75 88888.00 2021-02-27 20:33:32.407 058 15697.37 417.74 52890.83 88888.00 2021-02-27 20:33:32.907 058 15697.37 417.67 52890.87 88888.00 2021-02-27 20:33:33.407 058 15697.43 417.61 52890.87 88888.00 2021-02-27 20:33:33.907 058 15697.47 417.54 52890.82 88888.00 2021-02-27 20:33:34.407 058 15697.52 417.46 52890.82 88888.00 2021-02-27 20:33:34.907 058 15697.55 417.38 52890.77 88888.00 2021-02-27 20:33:35.407 058 15697.59 417.28 52890.70 88888.00 2021-02-27 20:33:35.907 058 15697.60 417.22 52890.72 88888.00 2021-02-27 20:33:36.407 058 15697.59 417.19 52890.77 88888.00 2021-02-27 20:33:36.907 058 15697.63 417.21 52890.70 88888.00 2021-02-27 20:33:37.407 058 15697.65 417.20 52890.65 88888.00 2021-02-27 20:33:37.907 058 15697.66 417.19 52890.61 88888.00 2021-02-27 20:33:38.407 058 15697.71 417.17 52890.59 88888.00 2021-02-27 20:33:38.907 058 15697.72 417.05 52890.56 88888.00 2021-02-27 20:33:39.407 058 15697.77 416.99 52890.53 88888.00 2021-02-27 20:33:39.907 058 15697.74 416.88 52890.57 88888.00 2021-02-27 20:33:40.407 058 15697.73 416.82 52890.52 88888.00 2021-02-27 20:33:40.907 058 15697.75 416.79 52890.57 88888.00 2021-02-27 20:33:41.407 058 15697.78 416.77 52890.49 88888.00 2021-02-27 20:33:41.907 058 15697.75 416.75 52890.44 88888.00 2021-02-27 20:33:42.407 058 15697.71 416.70 52890.46 88888.00 2021-02-27 20:33:42.907 058 15697.71 416.68 52890.49 88888.00 2021-02-27 20:33:43.407 058 15697.69 416.65 52890.49 88888.00 2021-02-27 20:33:43.907 058 15697.66 416.65 52890.41 88888.00 2021-02-27 20:33:44.407 058 15697.66 416.66 52890.39 88888.00 2021-02-27 20:33:44.907 058 15697.63 416.70 52890.35 88888.00 2021-02-27 20:33:45.407 058 15697.65 416.75 52890.37 88888.00 2021-02-27 20:33:45.907 058 15697.65 416.77 52890.42 88888.00 2021-02-27 20:33:46.407 058 15697.63 416.77 52890.48 88888.00 2021-02-27 20:33:46.907 058 15697.63 416.74 52890.47 88888.00 2021-02-27 20:33:47.407 058 15697.62 416.78 52890.44 88888.00 2021-02-27 20:33:47.907 058 15697.62 416.85 52890.39 88888.00 2021-02-27 20:33:48.407 058 15697.65 416.88 52890.44 88888.00 2021-02-27 20:33:48.907 058 15697.68 416.93 52890.47 88888.00 2021-02-27 20:33:49.407 058 15697.64 417.01 52890.49 88888.00 2021-02-27 20:33:49.907 058 15697.63 417.06 52890.49 88888.00 2021-02-27 20:33:50.407 058 15697.61 417.12 52890.49 88888.00 2021-02-27 20:33:50.907 058 15697.61 417.12 52890.49 88888.00 2021-02-27 20:33:51.407 058 15697.62 417.12 52890.55 88888.00 2021-02-27 20:33:51.907 058 15697.57 417.12 52890.58 88888.00 2021-02-27 20:33:52.407 058 15697.54 417.15 52890.61 88888.00 2021-02-27 20:33:52.907 058 15697.50 417.21 52890.65 88888.00 2021-02-27 20:33:53.407 058 15697.53 417.26 52890.57 88888.00 2021-02-27 20:33:53.907 058 15697.45 417.27 52890.58 88888.00 2021-02-27 20:33:54.407 058 15697.46 417.28 52890.60 88888.00 2021-02-27 20:33:54.907 058 15697.45 417.29 52890.66 88888.00 2021-02-27 20:33:55.407 058 15697.39 417.34 52890.72 88888.00 2021-02-27 20:33:55.907 058 15697.36 417.31 52890.81 88888.00 2021-02-27 20:33:56.407 058 15697.35 417.30 52890.84 88888.00 2021-02-27 20:33:56.907 058 15697.33 417.31 52890.84 88888.00 2021-02-27 20:33:57.407 058 15697.36 417.31 52890.84 88888.00 2021-02-27 20:33:57.907 058 15697.35 417.30 52890.88 88888.00 2021-02-27 20:33:58.407 058 15697.33 417.28 52890.87 88888.00 2021-02-27 20:33:58.907 058 15697.34 417.25 52890.89 88888.00 2021-02-27 20:33:59.407 058 15697.33 417.23 52890.89 88888.00 2021-02-27 20:33:59.907 058 15697.37 417.28 52890.93 88888.00 2021-02-27 20:34:00.407 058 15697.35 417.27 52890.93 88888.00 2021-02-27 20:34:01.407 058 15697.28 417.17 52890.96 88888.00 2021-02-27 20:34:01.907 058 15697.30 417.18 52890.97 88888.00 2021-02-27 20:34:02.407 058 15697.36 417.21 52891.01 88888.00 2021-02-27 20:34:02.907 058 15697.34 417.27 52890.98 88888.00 2021-02-27 20:34:03.407 058 15697.30 417.25 52890.99 88888.00 2021-02-27 20:34:03.907 058 15697.34 417.21 52890.93 88888.00 2021-02-27 20:34:04.407 058 15697.42 417.21 52890.90 88888.00 2021-02-27 20:34:04.907 058 15697.41 417.20 52890.87 88888.00 2021-02-27 20:34:05.407 058 15697.42 417.15 52890.88 88888.00 2021-02-27 20:34:05.907 058 15697.45 417.14 52890.90 88888.00 2021-02-27 20:34:06.407 058 15697.47 417.13 52890.88 88888.00 2021-02-27 20:34:06.907 058 15697.47 417.11 52890.85 88888.00 2021-02-27 20:34:07.407 058 15697.55 417.09 52890.85 88888.00 2021-02-27 20:34:07.907 058 15697.59 417.10 52890.82 88888.00 2021-02-27 20:34:08.407 058 15697.61 417.12 52890.82 88888.00 2021-02-27 20:34:08.907 058 15697.61 417.13 52890.86 88888.00 2021-02-27 20:34:09.407 058 15697.70 417.20 52890.90 88888.00 2021-02-27 20:34:09.907 058 15697.72 417.25 52890.88 88888.00 2021-02-27 20:34:10.407 058 15697.75 417.29 52890.86 88888.00 2021-02-27 20:34:10.907 058 15697.79 417.35 52890.89 88888.00 2021-02-27 20:34:11.407 058 15697.86 417.37 52890.84 88888.00 2021-02-27 20:34:11.907 058 15697.86 417.40 52890.82 88888.00 2021-02-27 20:34:12.407 058 15697.87 417.46 52890.78 88888.00 2021-02-27 20:34:12.907 058 15697.83 417.48 52890.72 88888.00 2021-02-27 20:34:13.407 058 15697.88 417.49 52890.71 88888.00 2021-02-27 20:34:13.907 058 15697.92 417.49 52890.82 88888.00 2021-02-27 20:34:14.407 058 15697.97 417.54 52890.87 88888.00 2021-02-27 20:34:14.907 058 15697.98 417.56 52890.92 88888.00 2021-02-27 20:34:15.407 058 15698.01 417.56 52890.88 88888.00 2021-02-27 20:34:15.907 058 15698.02 417.51 52890.88 88888.00 2021-02-27 20:34:16.407 058 15698.06 417.49 52890.86 88888.00 2021-02-27 20:34:16.907 058 15698.06 417.51 52890.85 88888.00 2021-02-27 20:34:17.407 058 15698.07 417.46 52890.84 88888.00 2021-02-27 20:34:17.907 058 15698.07 417.48 52890.89 88888.00 2021-02-27 20:34:18.407 058 15698.05 417.53 52890.93 88888.00 2021-02-27 20:34:18.907 058 15698.08 417.52 52890.93 88888.00 2021-02-27 20:34:19.407 058 15698.10 417.48 52890.93 88888.00 2021-02-27 20:34:19.907 058 15698.14 417.46 52890.96 88888.00 2021-02-27 20:34:20.407 058 15698.10 417.46 52890.90 88888.00 2021-02-27 20:34:20.907 058 15698.10 417.46 52890.83 88888.00 2021-02-27 20:34:21.407 058 15698.17 417.46 52890.84 88888.00 2021-02-27 20:34:21.907 058 15698.20 417.44 52890.93 88888.00 2021-02-27 20:34:22.407 058 15698.20 417.45 52890.95 88888.00 2021-02-27 20:34:22.907 058 15698.18 417.45 52890.87 88888.00 2021-02-27 20:34:23.407 058 15698.22 417.45 52890.83 88888.00 2021-02-27 20:34:23.907 058 15698.22 417.44 52890.89 88888.00 2021-02-27 20:34:24.407 058 15698.20 417.41 52890.81 88888.00 2021-02-27 20:34:24.907 058 15698.20 417.37 52890.78 88888.00 2021-02-27 20:34:25.407 058 15698.23 417.34 52890.84 88888.00 2021-02-27 20:34:25.907 058 15698.24 417.34 52890.84 88888.00 2021-02-27 20:34:26.407 058 15698.22 417.30 52890.80 88888.00 2021-02-27 20:34:26.907 058 15698.23 417.31 52890.79 88888.00 2021-02-27 20:34:27.407 058 15698.25 417.37 52890.82 88888.00 2021-02-27 20:34:27.907 058 15698.22 417.31 52890.77 88888.00 2021-02-27 20:34:28.407 058 15698.19 417.34 52890.81 88888.00 2021-02-27 20:34:28.907 058 15698.22 417.31 52890.83 88888.00 2021-02-27 20:34:29.407 058 15698.17 417.30 52890.82 88888.00 2021-02-27 20:34:29.907 058 15698.18 417.30 52890.83 88888.00 2021-02-27 20:34:30.407 058 15698.20 417.27 52890.85 88888.00 2021-02-27 20:34:30.907 058 15698.18 417.31 52890.90 88888.00 2021-02-27 20:34:31.407 058 15698.16 417.31 52890.93 88888.00 2021-02-27 20:34:31.907 058 15698.08 417.28 52890.93 88888.00 2021-02-27 20:34:32.907 058 15698.09 417.26 52890.90 88888.00 2021-02-27 20:34:33.407 058 15698.06 417.23 52890.93 88888.00 2021-02-27 20:34:33.907 058 15698.04 417.22 52891.00 88888.00 2021-02-27 20:34:34.407 058 15698.02 417.22 52890.92 88888.00 2021-02-27 20:34:34.907 058 15698.02 417.18 52890.90 88888.00 2021-02-27 20:34:35.407 058 15697.98 417.11 52890.92 88888.00 2021-02-27 20:34:35.907 058 15697.92 417.08 52890.97 88888.00 2021-02-27 20:34:36.407 058 15697.86 417.05 52890.97 88888.00 2021-02-27 20:34:36.907 058 15697.86 417.08 52890.99 88888.00 2021-02-27 20:34:37.407 058 15697.82 417.05 52890.96 88888.00 2021-02-27 20:34:37.907 058 15697.83 417.03 52890.91 88888.00 2021-02-27 20:34:38.407 058 15697.78 417.01 52890.97 88888.00 2021-02-27 20:34:38.907 058 15697.78 416.99 52890.99 88888.00 2021-02-27 20:34:39.407 058 15697.79 416.94 52890.98 88888.00 2021-02-27 20:34:39.907 058 15697.78 416.96 52890.98 88888.00 2021-02-27 20:34:40.407 058 15697.73 416.99 52890.96 88888.00 2021-02-27 20:34:40.907 058 15697.72 417.00 52890.99 88888.00 2021-02-27 20:34:41.407 058 15697.70 417.01 52890.98 88888.00 2021-02-27 20:34:41.907 058 15697.63 416.97 52891.02 88888.00 2021-02-27 20:34:42.407 058 15697.62 417.00 52891.01 88888.00 2021-02-27 20:34:42.907 058 15697.63 416.97 52891.05 88888.00 2021-02-27 20:34:43.407 058 15697.61 416.99 52891.11 88888.00 2021-02-27 20:34:43.907 058 15697.62 416.95 52891.09 88888.00 2021-02-27 20:34:44.407 058 15697.60 416.92 52891.06 88888.00 2021-02-27 20:34:44.907 058 15697.54 416.94 52891.06 88888.00 2021-02-27 20:34:45.407 058 15697.54 416.99 52891.18 88888.00 2021-02-27 20:34:45.907 058 15697.59 416.96 52891.23 88888.00 2021-02-27 20:34:46.407 058 15697.63 417.03 52891.20 88888.00 2021-02-27 20:34:46.907 058 15697.63 417.11 52891.20 88888.00 2021-02-27 20:34:47.407 058 15697.56 417.14 52891.15 88888.00 2021-02-27 20:34:47.907 058 15697.57 417.22 52891.19 88888.00 2021-02-27 20:34:48.407 058 15697.61 417.27 52891.15 88888.00 2021-02-27 20:34:48.907 058 15697.60 417.29 52891.08 88888.00 2021-02-27 20:34:49.407 058 15697.59 417.31 52891.08 88888.00 2021-02-27 20:34:49.907 058 15697.57 417.31 52891.13 88888.00 2021-02-27 20:34:50.407 058 15697.56 417.31 52891.09 88888.00 2021-02-27 20:34:50.907 058 15697.53 417.29 52891.08 88888.00 2021-02-27 20:34:51.407 058 15697.55 417.32 52891.12 88888.00 2021-02-27 20:34:51.907 058 15697.55 417.37 52891.04 88888.00 2021-02-27 20:34:52.407 058 15697.59 417.44 52891.08 88888.00 2021-02-27 20:34:52.907 058 15697.56 417.49 52891.12 88888.00 2021-02-27 20:34:53.407 058 15697.55 417.52 52891.12 88888.00 2021-02-27 20:34:53.907 058 15697.54 417.54 52891.09 88888.00 2021-02-27 20:34:54.407 058 15697.55 417.55 52891.06 88888.00 2021-02-27 20:34:54.907 058 15697.59 417.58 52891.01 88888.00 2021-02-27 20:34:55.407 058 15697.59 417.60 52891.01 88888.00 2021-02-27 20:34:55.907 058 15697.61 417.58 52891.06 88888.00 2021-02-27 20:34:56.407 058 15697.63 417.57 52891.07 88888.00 2021-02-27 20:34:56.907 058 15697.66 417.57 52891.03 88888.00 2021-02-27 20:34:57.407 058 15697.65 417.58 52891.00 88888.00 2021-02-27 20:34:57.907 058 15697.64 417.61 52891.03 88888.00 2021-02-27 20:34:58.407 058 15697.70 417.60 52891.02 88888.00 2021-02-27 20:34:58.907 058 15697.69 417.61 52890.96 88888.00 2021-02-27 20:34:59.407 058 15697.72 417.62 52890.99 88888.00 2021-02-27 20:34:59.907 058 15697.75 417.62 52890.99 88888.00 2021-02-27 20:35:00.407 058 15697.81 417.60 52890.98 88888.00 2021-02-27 20:35:00.907 058 15697.84 417.63 52891.00 88888.00 2021-02-27 20:35:01.407 058 15697.87 417.66 52891.05 88888.00 2021-02-27 20:35:01.907 058 15697.90 417.69 52891.01 88888.00 2021-02-27 20:35:02.407 058 15697.91 417.64 52890.91 88888.00 2021-02-27 20:35:02.908 058 15697.99 417.62 52890.89 88888.00 2021-02-27 20:35:03.408 058 15698.04 417.64 52890.84 88888.00 2021-02-27 20:35:03.908 058 15698.07 417.67 52890.84 88888.00 2021-02-27 20:35:04.408 058 15698.10 417.74 52890.82 88888.00 2021-02-27 20:35:04.908 058 15698.16 417.77 52890.80 88888.00 2021-02-27 20:35:05.408 058 15698.22 417.77 52890.80 88888.00 2021-02-27 20:35:05.908 058 15698.26 417.77 52890.84 88888.00 2021-02-27 20:35:06.408 058 15698.32 417.73 52890.78 88888.00 2021-02-27 20:35:06.908 058 15698.36 417.79 52890.77 88888.00 2021-02-27 20:35:07.408 058 15698.41 417.87 52890.76 88888.00 2021-02-27 20:35:07.908 058 15698.44 417.89 52890.73 88888.00 2021-02-27 20:35:08.408 058 15698.52 417.87 52890.71 88888.00 2021-02-27 20:35:08.908 058 15698.57 417.82 52890.69 88888.00 2021-02-27 20:35:09.408 058 15698.61 417.79 52890.67 88888.00 2021-02-27 20:35:09.908 058 15698.64 417.75 52890.70 88888.00 2021-02-27 20:35:10.408 058 15698.62 417.79 52890.64 88888.00 2021-02-27 20:35:10.908 058 15698.68 417.77 52890.61 88888.00 2021-02-27 20:35:11.408 058 15698.73 417.75 52890.58 88888.00 2021-02-27 20:35:11.908 058 15698.79 417.73 52890.56 88888.00 2021-02-27 20:35:12.408 058 15698.81 417.71 52890.52 88888.00 2021-02-27 20:35:12.908 058 15698.84 417.70 52890.53 88888.00 2021-02-27 20:35:13.408 058 15698.86 417.67 52890.53 88888.00 2021-02-27 20:35:14.408 058 15698.93 417.58 52890.43 88888.00 2021-02-27 20:35:14.908 058 15698.98 417.60 52890.36 88888.00 2021-02-27 20:35:15.408 058 15699.05 417.55 52890.38 88888.00 2021-02-27 20:35:15.908 058 15699.09 417.52 52890.43 88888.00 2021-02-27 20:35:16.408 058 15699.16 417.46 52890.48 88888.00 2021-02-27 20:35:16.908 058 15699.16 417.40 52890.50 88888.00 2021-02-27 20:35:17.408 058 15699.17 417.34 52890.43 88888.00 2021-02-27 20:35:17.908 058 15699.19 417.31 52890.37 88888.00 2021-02-27 20:35:18.408 058 15699.22 417.31 52890.36 88888.00 2021-02-27 20:35:18.908 058 15699.25 417.27 52890.39 88888.00 2021-02-27 20:35:19.408 058 15699.32 417.26 52890.36 88888.00 2021-02-27 20:35:19.908 058 15699.38 417.25 52890.29 88888.00 2021-02-27 20:35:20.408 058 15699.40 417.27 52890.33 88888.00 2021-02-27 20:35:20.908 058 15699.34 417.23 52890.41 88888.00 2021-02-27 20:35:21.408 058 15699.36 417.19 52890.37 88888.00 2021-02-27 20:35:21.908 058 15699.41 417.21 52890.35 88888.00 2021-02-27 20:35:22.408 058 15699.42 417.26 52890.36 88888.00 2021-02-27 20:35:22.908 058 15699.51 417.29 52890.39 88888.00 2021-02-27 20:35:23.408 058 15699.59 417.31 52890.32 88888.00 2021-02-27 20:35:23.908 058 15699.63 417.30 52890.25 88888.00 2021-02-27 20:35:24.408 058 15699.63 417.31 52890.24 88888.00 2021-02-27 20:35:24.908 058 15699.65 417.34 52890.22 88888.00 2021-02-27 20:35:25.408 058 15699.68 417.32 52890.23 88888.00 2021-02-27 20:35:25.908 058 15699.67 417.39 52890.23 88888.00 2021-02-27 20:35:26.408 058 15699.70 417.41 52890.17 88888.00 2021-02-27 20:35:26.908 058 15699.78 417.44 52890.14 88888.00 2021-02-27 20:35:27.408 058 15699.83 417.46 52890.21 88888.00 2021-02-27 20:35:27.908 058 15699.87 417.48 52890.29 88888.00 2021-02-27 20:35:28.408 058 15699.87 417.55 52890.31 88888.00 2021-02-27 20:35:28.908 058 15699.87 417.58 52890.28 88888.00 2021-02-27 20:35:29.408 058 15699.90 417.63 52890.30 88888.00 2021-02-27 20:35:29.908 058 15699.94 417.66 52890.40 88888.00 2021-02-27 20:35:30.408 058 15699.99 417.67 52890.36 88888.00 2021-02-27 20:35:30.908 058 15700.00 417.66 52890.37 88888.00 2021-02-27 20:35:31.408 058 15699.99 417.70 52890.35 88888.00 2021-02-27 20:35:31.908 058 15699.99 417.73 52890.36 88888.00 2021-02-27 20:35:32.408 058 15699.99 417.75 52890.41 88888.00 2021-02-27 20:35:32.908 058 15700.01 417.77 52890.42 88888.00 2021-02-27 20:35:33.408 058 15700.03 417.78 52890.47 88888.00 2021-02-27 20:35:33.908 058 15700.00 417.78 52890.47 88888.00 2021-02-27 20:35:34.408 058 15700.04 417.75 52890.53 88888.00 2021-02-27 20:35:34.908 058 15700.10 417.77 52890.58 88888.00 2021-02-27 20:35:35.408 058 15700.13 417.75 52890.62 88888.00 2021-02-27 20:35:35.908 058 15700.12 417.73 52890.60 88888.00 2021-02-27 20:35:36.408 058 15700.07 417.78 52890.62 88888.00 2021-02-27 20:35:36.908 058 15700.06 417.82 52890.67 88888.00 2021-02-27 20:35:37.408 058 15699.97 417.84 52890.70 88888.00 2021-02-27 20:35:37.908 058 15699.94 417.91 52890.75 88888.00 2021-02-27 20:35:38.408 058 15699.95 417.97 52890.72 88888.00 2021-02-27 20:35:38.908 058 15699.94 417.97 52890.72 88888.00 2021-02-27 20:35:39.408 058 15699.96 417.95 52890.70 88888.00 2021-02-27 20:35:39.908 058 15699.98 417.92 52890.70 88888.00 2021-02-27 20:35:40.408 058 15700.03 417.92 52890.73 88888.00 2021-02-27 20:35:40.908 058 15700.05 417.96 52890.67 88888.00 2021-02-27 20:35:41.408 058 15700.04 418.04 52890.60 88888.00 2021-02-27 20:35:41.908 058 15700.03 418.07 52890.62 88888.00 2021-02-27 20:35:42.408 058 15700.06 418.06 52890.66 88888.00 2021-02-27 20:35:42.908 058 15700.13 418.09 52890.69 88888.00 2021-02-27 20:35:43.408 058 15700.19 418.10 52890.73 88888.00 2021-02-27 20:35:43.908 058 15700.26 418.12 52890.76 88888.00 2021-02-27 20:35:44.408 058 15700.28 418.09 52890.71 88888.00 2021-02-27 20:35:44.908 058 15700.33 418.07 52890.69 88888.00 2021-02-27 20:35:45.408 058 15700.39 418.03 52890.66 88888.00 2021-02-27 20:35:45.908 058 15700.42 417.99 52890.65 88888.00 2021-02-27 20:35:46.408 058 15700.43 417.96 52890.71 88888.00 2021-02-27 20:35:46.908 058 15700.49 417.90 52890.72 88888.00 2021-02-27 20:35:47.408 058 15700.46 417.89 52890.65 88888.00 2021-02-27 20:35:47.908 058 15700.50 417.84 52890.63 88888.00 2021-02-27 20:35:48.408 058 15700.54 417.83 52890.63 88888.00 2021-02-27 20:35:48.908 058 15700.58 417.81 52890.64 88888.00 2021-02-27 20:35:49.408 058 15700.60 417.78 52890.66 88888.00 2021-02-27 20:35:49.908 058 15700.58 417.79 52890.62 88888.00 2021-02-27 20:35:50.408 058 15700.60 417.79 52890.67 88888.00 2021-02-27 20:35:50.908 058 15700.62 417.75 52890.69 88888.00 2021-02-27 20:35:51.408 058 15700.60 417.72 52890.66 88888.00 2021-02-27 20:35:51.908 058 15700.66 417.67 52890.66 88888.00 2021-02-27 20:35:52.408 058 15700.66 417.63 52890.67 88888.00 2021-02-27 20:35:52.908 058 15700.57 417.63 52890.67 88888.00 2021-02-27 20:35:53.408 058 15700.57 417.58 52890.64 88888.00 2021-02-27 20:35:53.908 058 15700.55 417.61 52890.57 88888.00 2021-02-27 20:35:54.408 058 15700.58 417.60 52890.61 88888.00 2021-02-27 20:35:54.908 058 15700.59 417.55 52890.57 88888.00 2021-02-27 20:35:55.408 058 15700.57 417.54 52890.58 88888.00 2021-02-27 20:35:55.908 058 15700.55 417.56 52890.60 88888.00 2021-02-27 20:35:56.408 058 15700.51 417.58 52890.58 88888.00 2021-02-27 20:35:56.908 058 15700.54 417.61 52890.61 88888.00 2021-02-27 20:35:57.408 058 15700.57 417.61 52890.59 88888.00 2021-02-27 20:35:57.908 058 15700.53 417.58 52890.62 88888.00 2021-02-27 20:35:58.408 058 15700.50 417.58 52890.62 88888.00 2021-02-27 20:35:58.908 058 15700.48 417.58 52890.59 88888.00 2021-02-27 20:35:59.408 058 15700.46 417.62 52890.57 88888.00 2021-02-27 20:35:59.908 058 15700.48 417.64 52890.50 88888.00 2021-02-27 20:36:00.408 058 15700.48 417.61 52890.49 88888.00 2021-02-27 20:36:00.908 058 15700.49 417.58 52890.52 88888.00 2021-02-27 20:36:01.408 058 15700.48 417.62 52890.51 88888.00 2021-02-27 20:36:01.908 058 15700.45 417.63 52890.55 88888.00 2021-02-27 20:36:02.408 058 15700.44 417.70 52890.58 88888.00 2021-02-27 20:36:02.908 058 15700.42 417.72 52890.63 88888.00 2021-02-27 20:36:03.908 058 15700.42 417.77 52890.64 88888.00 2021-02-27 20:36:04.408 058 15700.42 417.80 52890.72 88888.00 2021-02-27 20:36:04.908 058 15700.43 417.81 52890.78 88888.00 2021-02-27 20:36:05.408 058 15700.42 417.83 52890.81 88888.00 2021-02-27 20:36:05.908 058 15700.37 417.88 52890.76 88888.00 2021-02-27 20:36:06.408 058 15700.35 417.92 52890.79 88888.00 2021-02-27 20:36:06.908 058 15700.37 417.97 52890.81 88888.00 2021-02-27 20:36:07.408 058 15700.40 417.94 52890.84 88888.00 2021-02-27 20:36:07.908 058 15700.40 417.95 52890.84 88888.00 2021-02-27 20:36:08.408 058 15700.43 417.97 52890.84 88888.00 2021-02-27 20:36:08.908 058 15700.41 417.99 52890.84 88888.00 2021-02-27 20:36:09.408 058 15700.42 417.99 52890.89 88888.00 2021-02-27 20:36:09.908 058 15700.40 417.99 52890.89 88888.00 2021-02-27 20:36:10.408 058 15700.31 417.97 52890.88 88888.00 2021-02-27 20:36:10.908 058 15700.27 417.99 52890.99 88888.00 2021-02-27 20:36:11.408 058 15700.24 418.01 52890.99 88888.00 2021-02-27 20:36:11.908 058 15700.22 418.03 52891.02 88888.00 2021-02-27 20:36:12.408 058 15700.23 418.04 52891.04 88888.00 2021-02-27 20:36:12.908 058 15700.25 418.04 52891.05 88888.00 2021-02-27 20:36:13.408 058 15700.25 418.01 52891.06 88888.00 2021-02-27 20:36:13.908 058 15700.26 418.01 52891.06 88888.00 2021-02-27 20:36:14.408 058 15700.27 417.97 52891.08 88888.00 2021-02-27 20:36:14.908 058 15700.22 417.98 52891.17 88888.00 2021-02-27 20:36:15.408 058 15700.15 418.04 52891.21 88888.00 2021-02-27 20:36:15.908 058 15700.12 417.99 52891.21 88888.00 2021-02-27 20:36:16.408 058 15700.08 417.97 52891.21 88888.00 2021-02-27 20:36:16.908 058 15700.10 417.96 52891.17 88888.00 2021-02-27 20:36:17.408 058 15700.15 417.94 52891.23 88888.00 2021-02-27 20:36:17.908 058 15700.15 417.91 52891.26 88888.00 2021-02-27 20:36:18.408 058 15700.15 417.88 52891.23 88888.00 2021-02-27 20:36:18.908 058 15700.15 417.84 52891.28 88888.00 2021-02-27 20:36:19.408 058 15700.16 417.74 52891.33 88888.00 2021-02-27 20:36:19.908 058 15700.15 417.60 52891.38 88888.00 2021-02-27 20:36:20.408 058 15700.13 417.51 52891.39 88888.00 2021-02-27 20:36:20.908 058 15700.14 417.41 52891.33 88888.00 2021-02-27 20:36:21.408 058 15700.09 417.40 52891.35 88888.00 2021-02-27 20:36:21.908 058 15700.04 417.41 52891.41 88888.00 2021-02-27 20:36:22.408 058 15700.00 417.44 52891.41 88888.00 2021-02-27 20:36:22.908 058 15700.00 417.43 52891.42 88888.00 2021-02-27 20:36:23.408 058 15700.01 417.45 52891.45 88888.00 2021-02-27 20:36:23.908 058 15700.00 417.48 52891.45 88888.00 2021-02-27 20:36:24.408 058 15699.97 417.52 52891.47 88888.00 2021-02-27 20:36:24.908 058 15699.97 417.52 52891.48 88888.00 2021-02-27 20:36:25.408 058 15699.92 417.53 52891.49 88888.00 2021-02-27 20:36:25.908 058 15699.88 417.55 52891.51 88888.00 2021-02-27 20:36:26.408 058 15699.85 417.55 52891.47 88888.00 2021-02-27 20:36:27.408 058 15699.77 417.60 52891.48 88888.00 2021-02-27 20:36:27.908 058 15699.77 417.58 52891.45 88888.00 2021-02-27 20:36:28.408 058 15699.78 417.60 52891.40 88888.00 2021-02-27 20:36:28.908 058 15699.73 417.64 52891.44 88888.00 2021-02-27 20:36:29.408 058 15699.70 417.66 52891.46 88888.00 2021-02-27 20:36:29.908 058 15699.74 417.70 52891.48 88888.00 2021-02-27 20:36:30.408 058 15699.73 417.69 52891.49 88888.00 2021-02-27 20:36:30.908 058 15699.73 417.69 52891.46 88888.00 2021-02-27 20:36:31.408 058 15699.72 417.72 52891.49 88888.00 2021-02-27 20:36:31.908 058 15699.70 417.69 52891.52 88888.00 2021-02-27 20:36:32.408 058 15699.68 417.67 52891.56 88888.00 2021-02-27 20:36:32.908 058 15699.64 417.69 52891.59 88888.00 2021-02-27 20:36:33.408 058 15699.65 417.67 52891.54 88888.00 2021-02-27 20:36:33.908 058 15699.63 417.71 52891.56 88888.00 2021-02-27 20:36:34.408 058 15699.59 417.70 52891.58 88888.00 2021-02-27 20:36:34.908 058 15699.60 417.67 52891.63 88888.00 2021-02-27 20:36:35.408 058 15699.55 417.70 52891.66 88888.00 2021-02-27 20:36:35.908 058 15699.45 417.70 52891.61 88888.00 2021-02-27 20:36:36.408 058 15699.43 417.64 52891.60 88888.00 2021-02-27 20:36:36.908 058 15699.37 417.60 52891.62 88888.00 2021-02-27 20:36:37.408 058 15699.37 417.56 52891.69 88888.00 2021-02-27 20:36:37.908 058 15699.32 417.61 52891.79 88888.00 2021-02-27 20:36:38.408 058 15699.31 417.58 52891.78 88888.00 2021-02-27 20:36:38.908 058 15699.27 417.54 52891.69 88888.00 2021-02-27 20:36:39.408 058 15699.22 417.54 52891.79 88888.00 2021-02-27 20:36:39.908 058 15699.20 417.55 52891.81 88888.00 2021-02-27 20:36:40.408 058 15699.16 417.52 52891.77 88888.00 2021-02-27 20:36:40.908 058 15699.09 417.51 52891.86 88888.00 2021-02-27 20:36:41.408 058 15699.07 417.49 52891.86 88888.00 2021-02-27 20:36:41.908 058 15699.09 417.48 52891.89 88888.00 2021-02-27 20:36:42.408 058 15699.08 417.48 52891.90 88888.00 2021-02-27 20:36:42.908 058 15698.97 417.45 52891.92 88888.00 2021-02-27 20:36:43.408 058 15698.93 417.47 52891.92 88888.00 2021-02-27 20:36:43.908 058 15698.90 417.45 52891.98 88888.00 2021-02-27 20:36:44.408 058 15698.84 417.45 52891.99 88888.00 2021-02-27 20:36:44.908 058 15698.82 417.43 52892.00 88888.00 2021-02-27 20:36:45.408 058 15698.83 417.39 52891.99 88888.00 2021-02-27 20:36:45.908 058 15698.82 417.39 52892.04 88888.00 2021-02-27 20:36:46.408 058 15698.82 417.40 52892.05 88888.00 2021-02-27 20:36:46.908 058 15698.78 417.41 52892.00 88888.00 2021-02-27 20:36:47.408 058 15698.72 417.44 52891.99 88888.00 2021-02-27 20:36:47.908 058 15698.78 417.41 52892.01 88888.00 2021-02-27 20:36:48.408 058 15698.74 417.44 52891.99 88888.00 2021-02-27 20:36:48.908 058 15698.70 417.44 52892.01 88888.00 2021-02-27 20:36:49.408 058 15698.68 417.43 52892.01 88888.00 2021-02-27 20:36:49.908 058 15698.64 417.43 52891.97 88888.00 2021-02-27 20:36:50.408 058 15698.66 417.39 52891.98 88888.00 2021-02-27 20:36:50.908 058 15698.63 417.37 52891.92 88888.00 2021-02-27 20:36:51.408 058 15698.62 417.36 52891.99 88888.00 2021-02-27 20:36:51.908 058 15698.63 417.37 52891.99 88888.00 2021-02-27 20:36:52.408 058 15698.65 417.40 52891.98 88888.00 2021-02-27 20:36:52.908 058 15698.65 417.45 52892.00 88888.00 2021-02-27 20:36:53.408 058 15698.60 417.47 52892.03 88888.00 2021-02-27 20:36:53.908 058 15698.62 417.46 52892.03 88888.00 2021-02-27 20:36:54.408 058 15698.56 417.39 52892.03 88888.00 2021-02-27 20:36:54.908 058 15698.54 417.34 52892.01 88888.00 2021-02-27 20:36:55.408 058 15698.51 417.30 52892.00 88888.00 2021-02-27 20:36:55.908 058 15698.46 417.28 52891.96 88888.00 2021-02-27 20:36:56.408 058 15698.49 417.26 52891.89 88888.00 2021-02-27 20:36:56.908 058 15698.49 417.23 52891.87 88888.00 2021-02-27 20:36:57.408 058 15698.43 417.20 52891.94 88888.00 2021-02-27 20:36:57.908 058 15698.38 417.22 52891.96 88888.00 2021-02-27 20:36:58.408 058 15698.34 417.22 52891.91 88888.00 2021-02-27 20:36:58.908 058 15698.38 417.21 52891.92 88888.00 2021-02-27 20:36:59.408 058 15698.38 417.25 52891.89 88888.00 2021-02-27 20:36:59.908 058 15698.34 417.34 52891.92 88888.00 2021-02-27 20:37:00.408 058 15698.33 417.36 52891.92 88888.00 2021-02-27 20:37:00.908 058 15698.31 417.37 52891.92 88888.00 2021-02-27 20:37:01.408 058 15698.33 417.37 52891.93 88888.00 2021-02-27 20:37:01.908 058 15698.32 417.41 52891.89 88888.00 2021-02-27 20:37:02.408 058 15698.34 417.47 52891.93 88888.00 2021-02-27 20:37:02.908 058 15698.33 417.55 52891.94 88888.00 2021-02-27 20:37:03.408 058 15698.29 417.60 52891.92 88888.00 2021-02-27 20:37:03.908 058 15698.33 417.62 52891.97 88888.00 2021-02-27 20:37:04.408 058 15698.33 417.67 52892.02 88888.00 2021-02-27 20:37:04.908 058 15698.33 417.70 52891.92 88888.00 2021-02-27 20:37:05.408 058 15698.33 417.75 52891.87 88888.00 2021-02-27 20:37:05.908 058 15698.33 417.79 52891.90 88888.00 2021-02-27 20:37:06.408 058 15698.33 417.86 52891.96 88888.00 2021-02-27 20:37:06.908 058 15698.41 417.91 52891.94 88888.00 2021-02-27 20:37:07.408 058 15698.43 417.96 52891.89 88888.00 2021-02-27 20:37:07.908 058 15698.43 418.01 52891.91 88888.00 2021-02-27 20:37:08.908 058 15698.40 417.98 52891.99 88888.00 2021-02-27 20:37:09.408 058 15698.43 417.99 52891.99 88888.00 2021-02-27 20:37:09.908 058 15698.41 417.98 52891.94 88888.00 2021-02-27 20:37:10.408 058 15698.38 418.04 52891.90 88888.00 2021-02-27 20:37:10.908 058 15698.41 418.05 52891.90 88888.00 2021-02-27 20:37:11.408 058 15698.37 418.05 52891.91 88888.00 2021-02-27 20:37:11.908 058 15698.33 418.04 52891.90 88888.00 2021-02-27 20:37:12.408 058 15698.31 418.01 52891.92 88888.00 2021-02-27 20:37:12.908 058 15698.32 418.05 52891.99 88888.00 2021-02-27 20:37:13.408 058 15698.27 418.05 52891.99 88888.00 2021-02-27 20:37:13.908 058 15698.25 418.05 52891.98 88888.00 2021-02-27 20:37:14.408 058 15698.18 418.05 52892.02 88888.00 2021-02-27 20:37:14.908 058 15698.18 418.01 52891.97 88888.00 2021-02-27 20:37:15.408 058 15698.13 418.00 52892.00 88888.00 2021-02-27 20:37:15.908 058 15698.08 417.98 52892.06 88888.00 2021-02-27 20:37:16.908 058 15698.07 417.98 52892.11 88888.00 2021-02-27 20:37:17.408 058 15698.04 417.98 52892.12 88888.00 2021-02-27 20:37:17.908 058 15697.97 417.92 52892.10 88888.00 2021-02-27 20:37:18.408 058 15697.91 417.91 52892.16 88888.00 2021-02-27 20:37:18.908 058 15697.83 417.89 52892.20 88888.00 2021-02-27 20:37:19.408 058 15697.80 417.91 52892.18 88888.00 2021-02-27 20:37:19.908 058 15697.81 417.89 52892.20 88888.00 2021-02-27 20:37:20.408 058 15697.79 417.87 52892.21 88888.00 2021-02-27 20:37:20.908 058 15697.72 417.86 52892.18 88888.00 2021-02-27 20:37:21.408 058 15697.70 417.79 52892.24 88888.00 2021-02-27 20:37:21.908 058 15697.62 417.73 52892.30 88888.00 2021-02-27 20:37:22.408 058 15697.57 417.72 52892.27 88888.00 2021-02-27 20:37:22.908 058 15697.55 417.71 52892.25 88888.00 2021-02-27 20:37:23.408 058 15697.55 417.67 52892.18 88888.00 2021-02-27 20:37:23.908 058 15697.48 417.65 52892.18 88888.00 2021-02-27 20:37:24.408 058 15697.42 417.65 52892.25 88888.00 2021-02-27 20:37:24.908 058 15697.41 417.65 52892.23 88888.00 2021-02-27 20:37:25.408 058 15697.44 417.65 52892.21 88888.00 2021-02-27 20:37:25.908 058 15697.37 417.64 52892.19 88888.00 2021-02-27 20:37:26.408 058 15697.39 417.63 52892.20 88888.00 2021-02-27 20:37:26.908 058 15697.38 417.61 52892.12 88888.00 2021-02-27 20:37:27.408 058 15697.39 417.60 52892.11 88888.00 2021-02-27 20:37:27.908 058 15697.37 417.55 52892.11 88888.00 2021-02-27 20:37:28.408 058 15697.38 417.53 52892.09 88888.00 2021-02-27 20:37:28.908 058 15697.44 417.49 52892.07 88888.00 2021-02-27 20:37:29.408 058 15697.38 417.47 52892.08 88888.00 2021-02-27 20:37:29.908 058 15697.37 417.45 52892.06 88888.00 2021-02-27 20:37:30.408 058 15697.35 417.43 52891.99 88888.00 2021-02-27 20:37:30.908 058 15697.35 417.40 52891.98 88888.00 2021-02-27 20:37:31.408 058 15697.36 417.43 52891.94 88888.00 2021-02-27 20:37:31.908 058 15697.41 417.41 52891.91 88888.00 2021-02-27 20:37:32.408 058 15697.48 417.40 52891.89 88888.00 2021-02-27 20:37:32.908 058 15697.46 417.40 52891.92 88888.00 2021-02-27 20:37:33.408 058 15697.46 417.40 52891.91 88888.00 2021-02-27 20:37:33.908 058 15697.48 417.40 52891.88 88888.00 2021-02-27 20:37:34.408 058 15697.54 417.43 52891.82 88888.00 2021-02-27 20:37:34.908 058 15697.56 417.39 52891.79 88888.00 2021-02-27 20:37:35.408 058 15697.54 417.35 52891.73 88888.00 2021-02-27 20:37:35.908 058 15697.54 417.34 52891.74 88888.00 2021-02-27 20:37:36.408 058 15697.59 417.34 52891.73 88888.00 2021-02-27 20:37:36.908 058 15697.65 417.36 52891.71 88888.00 2021-02-27 20:37:37.408 058 15697.68 417.35 52891.74 88888.00 2021-02-27 20:37:37.908 058 15697.65 417.32 52891.74 88888.00 2021-02-27 20:37:38.408 058 15697.63 417.37 52891.69 88888.00 2021-02-27 20:37:38.908 058 15697.66 417.46 52891.67 88888.00 2021-02-27 20:37:39.408 058 15697.73 417.44 52891.66 88888.00 2021-02-27 20:37:40.408 058 15697.73 417.45 52891.60 88888.00 2021-02-27 20:37:40.908 058 15697.77 417.53 52891.57 88888.00 2021-02-27 20:37:41.408 058 15697.82 417.55 52891.59 88888.00 2021-02-27 20:37:41.908 058 15697.78 417.56 52891.63 88888.00 2021-02-27 20:37:42.408 058 15697.82 417.58 52891.62 88888.00 2021-02-27 20:37:42.908 058 15697.86 417.61 52891.65 88888.00 2021-02-27 20:37:43.408 058 15697.88 417.65 52891.64 88888.00 2021-02-27 20:37:43.908 058 15697.89 417.63 52891.66 88888.00 2021-02-27 20:37:44.408 058 15697.89 417.63 52891.66 88888.00 2021-02-27 20:37:44.908 058 15697.91 417.64 52891.68 88888.00 2021-02-27 20:37:45.408 058 15697.88 417.65 52891.65 88888.00 2021-02-27 20:37:45.908 058 15697.90 417.65 52891.67 88888.00 2021-02-27 20:37:46.408 058 15697.93 417.72 52891.68 88888.00 2021-02-27 20:37:46.908 058 15697.97 417.70 52891.70 88888.00 2021-02-27 20:37:47.408 058 15697.99 417.65 52891.71 88888.00 2021-02-27 20:37:47.908 058 15697.96 417.64 52891.68 88888.00 2021-02-27 20:37:48.408 058 15697.97 417.67 52891.63 88888.00 2021-02-27 20:37:48.908 058 15697.97 417.66 52891.63 88888.00 2021-02-27 20:37:49.408 058 15697.97 417.67 52891.68 88888.00 2021-02-27 20:37:49.908 058 15697.99 417.69 52891.70 88888.00 2021-02-27 20:37:50.408 058 15697.98 417.65 52891.64 88888.00 2021-02-27 20:37:50.908 058 15697.98 417.66 52891.59 88888.00 2021-02-27 20:37:51.408 058 15698.04 417.66 52891.58 88888.00 2021-02-27 20:37:51.908 058 15698.08 417.67 52891.53 88888.00 2021-02-27 20:37:52.408 058 15698.09 417.70 52891.53 88888.00 2021-02-27 20:37:52.908 058 15698.09 417.66 52891.53 88888.00 2021-02-27 20:37:53.408 058 15698.14 417.63 52891.50 88888.00 2021-02-27 20:37:53.908 058 15698.20 417.61 52891.50 88888.00 2021-02-27 20:37:54.408 058 15698.24 417.60 52891.49 88888.00 2021-02-27 20:37:54.908 058 15698.26 417.66 52891.50 88888.00 2021-02-27 20:37:55.408 058 15698.26 417.63 52891.47 88888.00 2021-02-27 20:37:55.908 058 15698.32 417.57 52891.42 88888.00 2021-02-27 20:37:56.408 058 15698.41 417.55 52891.39 88888.00 2021-02-27 20:37:56.908 058 15698.46 417.49 52891.30 88888.00 2021-02-27 20:37:57.408 058 15698.52 417.53 52891.31 88888.00 2021-02-27 20:37:57.908 058 15698.57 417.55 52891.28 88888.00 2021-02-27 20:37:58.408 058 15698.61 417.53 52891.22 88888.00 2021-02-27 20:37:58.908 058 15698.65 417.48 52891.19 88888.00 2021-02-27 20:37:59.408 058 15698.70 417.51 52891.22 88888.00 2021-02-27 20:37:59.908 058 15698.72 417.52 52891.18 88888.00 2021-02-27 20:38:00.408 058 15698.75 417.55 52891.16 88888.00 2021-02-27 20:38:00.908 058 15698.79 417.56 52891.20 88888.00 2021-02-27 20:38:01.408 058 15698.79 417.55 52891.21 88888.00 2021-02-27 20:38:01.908 058 15698.81 417.57 52891.13 88888.00 2021-02-27 20:38:02.408 058 15698.83 417.60 52891.10 88888.00 2021-02-27 20:38:02.908 058 15698.86 417.61 52891.08 88888.00 2021-02-27 20:38:03.408 058 15698.87 417.62 52891.06 88888.00 2021-02-27 20:38:03.908 058 15698.89 417.64 52891.02 88888.00 2021-02-27 20:38:04.408 058 15698.91 417.64 52891.05 88888.00 2021-02-27 20:38:04.908 058 15698.96 417.65 52891.04 88888.00 2021-02-27 20:38:05.408 058 15698.95 417.67 52891.04 88888.00 2021-02-27 20:38:05.908 058 15698.92 417.70 52891.08 88888.00 2021-02-27 20:38:06.408 058 15698.90 417.69 52891.10 88888.00 2021-02-27 20:38:06.908 058 15698.89 417.70 52891.09 88888.00 2021-02-27 20:38:07.408 058 15698.83 417.71 52891.09 88888.00 2021-02-27 20:38:07.908 058 15698.82 417.74 52891.09 88888.00 2021-02-27 20:38:08.408 058 15698.80 417.74 52891.15 88888.00 2021-02-27 20:38:08.908 058 15698.80 417.73 52891.13 88888.00 2021-02-27 20:38:09.408 058 15698.78 417.78 52891.15 88888.00 2021-02-27 20:38:09.908 058 15698.74 417.75 52891.25 88888.00 2021-02-27 20:38:10.408 058 15698.68 417.74 52891.28 88888.00 2021-02-27 20:38:10.908 058 15698.68 417.75 52891.32 88888.00 2021-02-27 20:38:11.408 058 15698.66 417.82 52891.36 88888.00 2021-02-27 20:38:11.908 058 15698.66 417.86 52891.40 88888.00 2021-02-27 20:38:12.408 058 15698.70 417.88 52891.42 88888.00 2021-02-27 20:38:12.908 058 15698.68 417.94 52891.43 88888.00 2021-02-27 20:38:13.408 058 15698.68 417.91 52891.53 88888.00 2021-02-27 20:38:13.908 058 15698.71 417.89 52891.54 88888.00 2021-02-27 20:38:14.408 058 15698.66 417.90 52891.46 88888.00 2021-02-27 20:38:14.908 058 15698.69 417.94 52891.44 88888.00 2021-02-27 20:38:15.408 058 15698.70 417.94 52891.47 88888.00 2021-02-27 20:38:15.908 058 15698.68 417.91 52891.48 88888.00 2021-02-27 20:38:16.408 058 15698.70 417.94 52891.47 88888.00 2021-02-27 20:38:16.908 058 15698.61 417.98 52891.51 88888.00 2021-02-27 20:38:17.408 058 15698.56 418.07 52891.65 88888.00 2021-02-27 20:38:17.908 058 15698.60 418.09 52891.61 88888.00 2021-02-27 20:38:18.408 058 15698.64 418.10 52891.60 88888.00 2021-02-27 20:38:18.908 058 15698.59 418.12 52891.64 88888.00 2021-02-27 20:38:19.408 058 15698.56 418.10 52891.69 88888.00 2021-02-27 20:38:19.908 058 15698.57 418.09 52891.70 88888.00 2021-02-27 20:38:20.408 058 15698.63 418.15 52891.78 88888.00 2021-02-27 20:38:20.908 058 15698.62 418.23 52891.82 88888.00 2021-02-27 20:38:21.908 058 15698.60 418.27 52891.82 88888.00 2021-02-27 20:38:22.408 058 15698.57 418.26 52891.81 88888.00 2021-02-27 20:38:22.908 058 15698.52 418.26 52891.84 88888.00 2021-02-27 20:38:23.408 058 15698.57 418.31 52891.84 88888.00 2021-02-27 20:38:23.908 058 15698.57 418.34 52891.92 88888.00 2021-02-27 20:38:24.408 058 15698.54 418.35 52891.92 88888.00 2021-02-27 20:38:24.908 058 15698.56 418.39 52891.87 88888.00 2021-02-27 20:38:25.408 058 15698.55 418.47 52891.86 88888.00 2021-02-27 20:38:25.908 058 15698.52 418.46 52891.91 88888.00 2021-02-27 20:38:26.408 058 15698.53 418.43 52891.96 88888.00 2021-02-27 20:38:26.908 058 15698.46 418.44 52891.93 88888.00 2021-02-27 20:38:27.408 058 15698.46 418.41 52891.97 88888.00 2021-02-27 20:38:27.908 058 15698.42 418.39 52891.94 88888.00 2021-02-27 20:38:28.408 058 15698.44 418.34 52891.91 88888.00 2021-02-27 20:38:28.908 058 15698.43 418.32 52891.85 88888.00 2021-02-27 20:38:29.408 058 15698.44 418.32 52891.80 88888.00 2021-02-27 20:38:29.908 058 15698.42 418.30 52891.78 88888.00 2021-02-27 20:38:30.408 058 15698.36 418.26 52891.74 88888.00 2021-02-27 20:38:30.908 058 15698.33 418.23 52891.79 88888.00 2021-02-27 20:38:31.908 058 15698.25 418.20 52891.84 88888.00 2021-02-27 20:38:32.408 058 15698.26 418.18 52891.88 88888.00 2021-02-27 20:38:32.908 058 15698.19 418.21 52891.90 88888.00 2021-02-27 20:38:33.408 058 15698.17 418.21 52891.90 88888.00 2021-02-27 20:38:33.908 058 15698.10 418.21 52891.89 88888.00 2021-02-27 20:38:34.408 058 15698.05 418.20 52891.92 88888.00 2021-02-27 20:38:34.908 058 15698.04 418.22 52891.90 88888.00 2021-02-27 20:38:35.408 058 15698.00 418.22 52891.94 88888.00 2021-02-27 20:38:35.908 058 15697.93 418.20 52891.97 88888.00 2021-02-27 20:38:36.408 058 15697.90 418.21 52891.94 88888.00 2021-02-27 20:38:36.908 058 15697.89 418.21 52891.91 88888.00 2021-02-27 20:38:37.408 058 15697.91 418.16 52891.94 88888.00 2021-02-27 20:38:37.908 058 15697.90 418.18 52891.98 88888.00 2021-02-27 20:38:38.408 058 15697.82 418.22 52891.99 88888.00 2021-02-27 20:38:38.908 058 15697.80 418.24 52891.98 88888.00 2021-02-27 20:38:39.408 058 15697.75 418.29 52891.96 88888.00 2021-02-27 20:38:39.908 058 15697.73 418.29 52892.01 88888.00 2021-02-27 20:38:40.408 058 15697.69 418.25 52892.01 88888.00 2021-02-27 20:38:40.908 058 15697.64 418.26 52891.90 88888.00 2021-02-27 20:38:41.408 058 15697.68 418.32 52891.87 88888.00 2021-02-27 20:38:41.908 058 15697.66 418.35 52891.98 88888.00 2021-02-27 20:38:42.408 058 15697.64 418.35 52891.99 88888.00 2021-02-27 20:38:42.908 058 15697.68 418.38 52891.90 88888.00 2021-02-27 20:38:43.408 058 15697.66 418.39 52891.91 88888.00 2021-02-27 20:38:43.908 058 15697.59 418.40 52891.92 88888.00 2021-02-27 20:38:44.408 058 15697.54 418.43 52891.99 88888.00 2021-02-27 20:38:44.908 058 15697.54 418.44 52892.02 88888.00 2021-02-27 20:38:45.408 058 15697.57 418.46 52892.01 88888.00 2021-02-27 20:38:45.908 058 15697.56 418.48 52892.04 88888.00 2021-02-27 20:38:46.408 058 15697.59 418.52 52892.05 88888.00 2021-02-27 20:38:46.908 058 15697.59 418.55 52892.06 88888.00 2021-02-27 20:38:47.408 058 15697.57 418.58 52892.05 88888.00 2021-02-27 20:38:47.908 058 15697.54 418.55 52892.05 88888.00 2021-02-27 20:38:48.408 058 15697.55 418.49 52892.00 88888.00 2021-02-27 20:38:48.908 058 15697.55 418.50 52892.07 88888.00 2021-02-27 20:38:49.408 058 15697.54 418.48 52892.12 88888.00 2021-02-27 20:38:49.908 058 15697.53 418.48 52892.03 88888.00 2021-02-27 20:38:50.408 058 15697.53 418.50 52891.99 88888.00 2021-02-27 20:38:50.908 058 15697.53 418.46 52892.05 88888.00 2021-02-27 20:38:51.408 058 15697.53 418.47 52892.12 88888.00 2021-02-27 20:38:51.908 058 15697.55 418.48 52892.14 88888.00 2021-02-27 20:38:52.408 058 15697.52 418.48 52892.11 88888.00 2021-02-27 20:38:52.908 058 15697.52 418.51 52892.12 88888.00 2021-02-27 20:38:53.408 058 15697.55 418.53 52892.19 88888.00 2021-02-27 20:38:53.908 058 15697.59 418.53 52892.27 88888.00 2021-02-27 20:38:54.408 058 15697.59 418.57 52892.36 88888.00 2021-02-27 20:38:54.908 058 15697.54 418.60 52892.39 88888.00 2021-02-27 20:38:55.408 058 15697.55 418.58 52892.40 88888.00 2021-02-27 20:38:55.908 058 15697.55 418.58 52892.42 88888.00 2021-02-27 20:38:56.408 058 15697.54 418.62 52892.45 88888.00 2021-02-27 20:38:56.908 058 15697.52 418.62 52892.49 88888.00 2021-02-27 20:38:57.408 058 15697.54 418.60 52892.43 88888.00 2021-02-27 20:38:57.908 058 15697.55 418.57 52892.45 88888.00 2021-02-27 20:38:58.408 058 15697.55 418.56 52892.48 88888.00 2021-02-27 20:38:58.908 058 15697.55 418.61 52892.48 88888.00 2021-02-27 20:38:59.408 058 15697.55 418.62 52892.47 88888.00 2021-02-27 20:38:59.908 058 15697.50 418.59 52892.49 88888.00 2021-02-27 20:39:00.408 058 15697.50 418.55 52892.56 88888.00 2021-02-27 20:39:00.908 058 15697.52 418.51 52892.56 88888.00 2021-02-27 20:39:01.408 058 15697.51 418.49 52892.54 88888.00 2021-02-27 20:39:01.908 058 15697.50 418.44 52892.52 88888.00 2021-02-27 20:39:02.408 058 15697.47 418.43 52892.52 88888.00 2021-02-27 20:39:03.408 058 15697.54 418.40 52892.60 88888.00 2021-02-27 20:39:03.908 058 15697.52 418.32 52892.62 88888.00 2021-02-27 20:39:04.408 058 15697.50 418.23 52892.54 88888.00 2021-02-27 20:39:04.908 058 15697.51 418.22 52892.52 88888.00 2021-02-27 20:39:05.408 058 15697.46 418.20 52892.57 88888.00 2021-02-27 20:39:05.908 058 15697.41 418.15 52892.54 88888.00 2021-02-27 20:39:06.408 058 15697.41 418.13 52892.56 88888.00 2021-02-27 20:39:06.908 058 15697.39 418.10 52892.58 88888.00 2021-02-27 20:39:07.408 058 15697.35 418.09 52892.52 88888.00 2021-02-27 20:39:07.908 058 15697.36 418.09 52892.47 88888.00 2021-02-27 20:39:08.408 058 15697.36 418.07 52892.51 88888.00 2021-02-27 20:39:08.908 058 15697.30 418.03 52892.52 88888.00 2021-02-27 20:39:09.408 058 15697.32 418.06 52892.50 88888.00 2021-02-27 20:39:09.908 058 15697.32 418.06 52892.47 88888.00 2021-02-27 20:39:10.408 058 15697.30 418.03 52892.47 88888.00 2021-02-27 20:39:10.908 058 15697.27 417.98 52892.50 88888.00 2021-02-27 20:39:11.408 058 15697.33 417.95 52892.45 88888.00 2021-02-27 20:39:11.908 058 15697.32 417.98 52892.41 88888.00 2021-02-27 20:39:12.408 058 15697.34 418.01 52892.43 88888.00 2021-02-27 20:39:12.908 058 15697.38 417.99 52892.47 88888.00 2021-02-27 20:39:13.409 058 15697.36 417.97 52892.45 88888.00 2021-02-27 20:39:13.909 058 15697.27 417.97 52892.44 88888.00 2021-02-27 20:39:14.409 058 15697.26 417.97 52892.40 88888.00 2021-02-27 20:39:14.909 058 15697.28 417.95 52892.40 88888.00 2021-02-27 20:39:15.409 058 15697.26 417.92 52892.43 88888.00 2021-02-27 20:39:15.909 058 15697.26 417.97 52892.41 88888.00 2021-02-27 20:39:16.409 058 15697.34 417.98 52892.32 88888.00 2021-02-27 20:39:16.909 058 15697.34 417.96 52892.36 88888.00 2021-02-27 20:39:17.409 058 15697.38 417.99 52892.41 88888.00 2021-02-27 20:39:17.909 058 15697.42 417.98 52892.39 88888.00 2021-02-27 20:39:18.409 058 15697.42 417.95 52892.33 88888.00 2021-02-27 20:39:18.909 058 15697.48 417.94 52892.28 88888.00 2021-02-27 20:39:19.409 058 15697.52 417.91 52892.26 88888.00 2021-02-27 20:39:19.909 058 15697.54 417.91 52892.22 88888.00 2021-02-27 20:39:20.409 058 15697.47 417.92 52892.22 88888.00 2021-02-27 20:39:20.909 058 15697.53 417.97 52892.23 88888.00 2021-02-27 20:39:21.409 058 15697.55 417.97 52892.23 88888.00 2021-02-27 20:39:21.909 058 15697.51 418.03 52892.20 88888.00 2021-02-27 20:39:22.409 058 15697.51 418.09 52892.24 88888.00 2021-02-27 20:39:22.909 058 15697.54 418.15 52892.23 88888.00 2021-02-27 20:39:23.409 058 15697.59 418.20 52892.23 88888.00 2021-02-27 20:39:23.909 058 15697.64 418.25 52892.18 88888.00 2021-02-27 20:39:24.409 058 15697.66 418.35 52892.19 88888.00 2021-02-27 20:39:24.909 058 15697.69 418.41 52892.25 88888.00 2021-02-27 20:39:25.409 058 15697.74 418.44 52892.26 88888.00 2021-02-27 20:39:25.909 058 15697.79 418.49 52892.23 88888.00 2021-02-27 20:39:26.409 058 15697.86 418.47 52892.22 88888.00 2021-02-27 20:39:26.909 058 15697.87 418.48 52892.19 88888.00 2021-02-27 20:39:27.409 058 15697.90 418.53 52892.18 88888.00 2021-02-27 20:39:27.909 058 15697.89 418.57 52892.19 88888.00 2021-02-27 20:39:28.409 058 15697.89 418.58 52892.19 88888.00 2021-02-27 20:39:28.909 058 15697.91 418.66 52892.23 88888.00 2021-02-27 20:39:29.409 058 15697.97 418.72 52892.28 88888.00 2021-02-27 20:39:29.909 058 15697.99 418.76 52892.31 88888.00 2021-02-27 20:39:30.409 058 15698.02 418.79 52892.27 88888.00 2021-02-27 20:39:30.909 058 15698.01 418.83 52892.28 88888.00 2021-02-27 20:39:31.409 058 15698.06 418.91 52892.28 88888.00 2021-02-27 20:39:31.909 058 15698.08 418.95 52892.23 88888.00 2021-02-27 20:39:32.409 058 15698.11 418.94 52892.20 88888.00 2021-02-27 20:39:32.909 058 15698.17 418.94 52892.24 88888.00 2021-02-27 20:39:33.409 058 15698.19 418.98 52892.27 88888.00 2021-02-27 20:39:33.909 058 15698.22 418.98 52892.33 88888.00 2021-02-27 20:39:34.409 058 15698.20 418.98 52892.31 88888.00 2021-02-27 20:39:34.909 058 15698.13 418.95 52892.30 88888.00 2021-02-27 20:39:35.409 058 15698.13 418.92 52892.31 88888.00 2021-02-27 20:39:35.909 058 15698.15 418.90 52892.29 88888.00 2021-02-27 20:39:36.409 058 15698.15 418.91 52892.28 88888.00 2021-02-27 20:39:36.909 058 15698.10 418.90 52892.31 88888.00 2021-02-27 20:39:37.409 058 15698.09 418.87 52892.31 88888.00 2021-02-27 20:39:37.909 058 15698.09 418.85 52892.32 88888.00 2021-02-27 20:39:38.409 058 15698.08 418.85 52892.28 88888.00 2021-02-27 20:39:38.909 058 15698.01 418.84 52892.23 88888.00 2021-02-27 20:39:39.409 058 15697.97 418.82 52892.27 88888.00 2021-02-27 20:39:39.909 058 15697.96 418.78 52892.23 88888.00 2021-02-27 20:39:40.409 058 15697.95 418.78 52892.19 88888.00 2021-02-27 20:39:40.909 058 15697.93 418.82 52892.18 88888.00 2021-02-27 20:39:41.409 058 15697.93 418.82 52892.16 88888.00 2021-02-27 20:39:41.909 058 15697.93 418.82 52892.14 88888.00 2021-02-27 20:39:42.409 058 15697.91 418.85 52892.14 88888.00 2021-02-27 20:39:42.909 058 15697.86 418.86 52892.14 88888.00 2021-02-27 20:39:43.409 058 15697.83 418.85 52892.09 88888.00 2021-02-27 20:39:43.909 058 15697.78 418.90 52892.04 88888.00 2021-02-27 20:39:44.909 058 15697.75 418.93 52892.00 88888.00 2021-02-27 20:39:45.409 058 15697.70 418.93 52891.90 88888.00 2021-02-27 20:39:45.909 058 15697.72 418.96 52891.91 88888.00 2021-02-27 20:39:46.409 058 15697.73 419.02 52891.91 88888.00 2021-02-27 20:39:46.909 058 15697.66 419.09 52891.88 88888.00 2021-02-27 20:39:47.409 058 15697.62 419.10 52891.85 88888.00 2021-02-27 20:39:47.909 058 15697.56 419.15 52891.87 88888.00 2021-02-27 20:39:48.409 058 15697.61 419.21 52891.78 88888.00 2021-02-27 20:39:48.909 058 15697.61 419.28 52891.79 88888.00 2021-02-27 20:39:49.409 058 15697.63 419.34 52891.86 88888.00 2021-02-27 20:39:49.909 058 15697.59 419.39 52891.81 88888.00 2021-02-27 20:39:50.409 058 15697.56 419.44 52891.83 88888.00 2021-02-27 20:39:50.909 058 15697.59 419.50 52891.84 88888.00 2021-02-27 20:39:51.409 058 15697.57 419.55 52891.87 88888.00 2021-02-27 20:39:51.909 058 15697.59 419.63 52891.85 88888.00 2021-02-27 20:39:52.409 058 15697.56 419.69 52891.87 88888.00 2021-02-27 20:39:52.909 058 15697.51 419.77 52891.82 88888.00 2021-02-27 20:39:53.409 058 15697.53 419.85 52891.80 88888.00 2021-02-27 20:39:53.909 058 15697.54 419.93 52891.78 88888.00 2021-02-27 20:39:54.409 058 15697.53 419.97 52891.71 88888.00 2021-02-27 20:39:54.909 058 15697.60 420.03 52891.73 88888.00 2021-02-27 20:39:55.409 058 15697.64 420.11 52891.73 88888.00 2021-02-27 20:39:55.909 058 15697.59 420.19 52891.76 88888.00 2021-02-27 20:39:56.409 058 15697.55 420.23 52891.70 88888.00 2021-02-27 20:39:56.909 058 15697.56 420.31 52891.67 88888.00 2021-02-27 20:39:57.409 058 15697.55 420.37 52891.65 88888.00 2021-02-27 20:39:57.909 058 15697.57 420.40 52891.76 88888.00 2021-02-27 20:39:58.409 058 15697.60 420.47 52891.80 88888.00 2021-02-27 20:39:58.909 058 15697.63 420.50 52891.78 88888.00 2021-02-27 20:39:59.409 058 15697.65 420.54 52891.85 88888.00 2021-02-27 20:39:59.909 058 15697.66 420.62 52891.81 88888.00 2021-02-27 20:40:00.409 058 15697.72 420.68 52891.82 88888.00 2021-02-27 20:40:00.909 058 15697.75 420.74 52891.80 88888.00 2021-02-27 20:40:01.409 058 15697.78 420.77 52891.74 88888.00 2021-02-27 20:40:01.909 058 15697.84 420.77 52891.72 88888.00 2021-02-27 20:40:02.409 058 15697.91 420.78 52891.69 88888.00 2021-02-27 20:40:02.909 058 15697.96 420.81 52891.74 88888.00 2021-02-27 20:40:03.409 058 15697.99 420.81 52891.80 88888.00 2021-02-27 20:40:03.909 058 15698.07 420.74 52891.86 88888.00 2021-02-27 20:40:04.409 058 15698.16 420.68 52891.85 88888.00 2021-02-27 20:40:04.909 058 15698.20 420.56 52891.91 88888.00 2021-02-27 20:40:05.409 058 15698.24 420.47 52891.93 88888.00 2021-02-27 20:40:05.909 058 15698.23 420.34 52892.00 88888.00 2021-02-27 20:40:06.409 058 15698.19 420.21 52892.11 88888.00 2021-02-27 20:40:06.909 058 15698.22 420.09 52892.18 88888.00 2021-02-27 20:40:07.409 058 15698.17 419.99 52892.24 88888.00 2021-02-27 20:40:07.909 058 15698.11 419.90 52892.32 88888.00 2021-02-27 20:40:08.409 058 15698.08 419.79 52892.39 88888.00 2021-02-27 20:40:08.909 058 15698.01 419.70 52892.37 88888.00 2021-02-27 20:40:09.409 058 15697.97 419.63 52892.36 88888.00 2021-02-27 20:40:09.909 058 15697.91 419.54 52892.48 88888.00 2021-02-27 20:40:10.409 058 15697.88 419.47 52892.51 88888.00 2021-02-27 20:40:10.909 058 15697.84 419.43 52892.51 88888.00 2021-02-27 20:40:11.409 058 15697.82 419.38 52892.47 88888.00 2021-02-27 20:40:11.909 058 15697.78 419.29 52892.56 88888.00 2021-02-27 20:40:12.409 058 15697.79 419.21 52892.66 88888.00 2021-02-27 20:40:12.909 058 15697.75 419.13 52892.68 88888.00 2021-02-27 20:40:13.409 058 15697.72 419.12 52892.64 88888.00 2021-02-27 20:40:13.909 058 15697.71 419.10 52892.65 88888.00 2021-02-27 20:40:14.409 058 15697.61 419.02 52892.66 88888.00 2021-02-27 20:40:14.909 058 15697.60 418.94 52892.66 88888.00 2021-02-27 20:40:15.409 058 15697.63 418.88 52892.63 88888.00 2021-02-27 20:40:16.409 058 15697.50 418.83 52892.56 88888.00 2021-02-27 20:40:16.909 058 15697.51 418.82 52892.57 88888.00 2021-02-27 20:40:17.409 058 15697.47 418.74 52892.54 88888.00 2021-02-27 20:40:17.909 058 15697.48 418.69 52892.52 88888.00 2021-02-27 20:40:18.409 058 15697.52 418.69 52892.54 88888.00 2021-02-27 20:40:18.909 058 15697.51 418.69 52892.56 88888.00 2021-02-27 20:40:19.409 058 15697.50 418.64 52892.56 88888.00 2021-02-27 20:40:19.909 058 15697.50 418.62 52892.52 88888.00 2021-02-27 20:40:20.409 058 15697.53 418.59 52892.48 88888.00 2021-02-27 20:40:20.909 058 15697.51 418.62 52892.42 88888.00 2021-02-27 20:40:21.409 058 15697.55 418.66 52892.38 88888.00 2021-02-27 20:40:21.909 058 15697.52 418.67 52892.37 88888.00 2021-02-27 20:40:22.409 058 15697.51 418.68 52892.37 88888.00 2021-02-27 20:40:22.909 058 15697.52 418.66 52892.33 88888.00 2021-02-27 20:40:23.409 058 15697.52 418.68 52892.32 88888.00 2021-02-27 20:40:23.909 058 15697.59 418.72 52892.29 88888.00 2021-02-27 20:40:24.409 058 15697.62 418.73 52892.31 88888.00 2021-02-27 20:40:24.909 058 15697.64 418.74 52892.31 88888.00 2021-02-27 20:40:25.409 058 15697.68 418.77 52892.21 88888.00 2021-02-27 20:40:25.909 058 15697.66 418.81 52892.18 88888.00 2021-02-27 20:40:26.409 058 15697.71 418.84 52892.24 88888.00 2021-02-27 20:40:26.909 058 15697.72 418.86 52892.26 88888.00 2021-02-27 20:40:27.409 058 15697.77 418.88 52892.26 88888.00 2021-02-27 20:40:27.909 058 15697.80 418.91 52892.25 88888.00 2021-02-27 20:40:28.409 058 15697.82 418.93 52892.23 88888.00 2021-02-27 20:40:28.909 058 15697.83 418.98 52892.21 88888.00 2021-02-27 20:40:29.409 058 15697.90 419.05 52892.13 88888.00 2021-02-27 20:40:29.909 058 15697.91 419.13 52892.14 88888.00 2021-02-27 20:40:30.409 058 15697.97 419.18 52892.13 88888.00 2021-02-27 20:40:30.909 058 15697.98 419.21 52892.11 88888.00 2021-02-27 20:40:31.409 058 15697.98 419.24 52892.07 88888.00 2021-02-27 20:40:31.909 058 15698.01 419.26 52892.10 88888.00 2021-02-27 20:40:32.409 058 15698.06 419.27 52892.07 88888.00 2021-02-27 20:40:32.909 058 15698.11 419.33 52892.10 88888.00 2021-02-27 20:40:33.409 058 15698.15 419.37 52892.12 88888.00 2021-02-27 20:40:33.909 058 15698.15 419.41 52892.19 88888.00 2021-02-27 20:40:34.409 058 15698.17 419.42 52892.18 88888.00 2021-02-27 20:40:34.909 058 15698.18 419.45 52892.13 88888.00 2021-02-27 20:40:35.409 058 15698.19 419.47 52892.12 88888.00 2021-02-27 20:40:36.409 058 15698.17 419.60 52892.16 88888.00 2021-02-27 20:40:36.909 058 15698.20 419.61 52892.14 88888.00 2021-02-27 20:40:37.409 058 15698.26 419.62 52892.19 88888.00 2021-02-27 20:40:37.909 058 15698.26 419.65 52892.20 88888.00 2021-02-27 20:40:38.409 058 15698.22 419.69 52892.16 88888.00 2021-02-27 20:40:38.909 058 15698.18 419.71 52892.21 88888.00 2021-02-27 20:40:39.409 058 15698.19 419.71 52892.30 88888.00 2021-02-27 20:40:39.909 058 15698.24 419.71 52892.31 88888.00 2021-02-27 20:40:40.409 058 15698.27 419.72 52892.37 88888.00 2021-02-27 20:40:40.909 058 15698.26 419.74 52892.39 88888.00 2021-02-27 20:40:41.409 058 15698.24 419.70 52892.42 88888.00 2021-02-27 20:40:41.909 058 15698.26 419.70 52892.42 88888.00 2021-02-27 20:40:42.409 058 15698.28 419.74 52892.47 88888.00 2021-02-27 20:40:42.909 058 15698.26 419.71 52892.48 88888.00 2021-02-27 20:40:43.409 058 15698.18 419.70 52892.53 88888.00 2021-02-27 20:40:43.909 058 15698.17 419.69 52892.54 88888.00 2021-02-27 20:40:44.409 058 15698.15 419.67 52892.51 88888.00 2021-02-27 20:40:44.909 058 15698.16 419.67 52892.64 88888.00 2021-02-27 20:40:45.409 058 15698.14 419.68 52892.72 88888.00 2021-02-27 20:40:45.909 058 15698.13 419.65 52892.72 88888.00 2021-02-27 20:40:46.409 058 15698.10 419.69 52892.69 88888.00 2021-02-27 20:40:46.909 058 15698.14 419.68 52892.73 88888.00 2021-02-27 20:40:47.409 058 15698.16 419.64 52892.80 88888.00 2021-02-27 20:40:47.909 058 15698.16 419.57 52892.75 88888.00 2021-02-27 20:40:48.409 058 15698.13 419.59 52892.71 88888.00 2021-02-27 20:40:48.909 058 15698.10 419.55 52892.79 88888.00 2021-02-27 20:40:49.409 058 15698.15 419.54 52892.83 88888.00 2021-02-27 20:40:49.909 058 15698.15 419.54 52892.80 88888.00 2021-02-27 20:40:50.409 058 15698.19 419.55 52892.83 88888.00 2021-02-27 20:40:50.909 058 15698.17 419.52 52892.85 88888.00 2021-02-27 20:40:51.409 058 15698.15 419.50 52892.83 88888.00 2021-02-27 20:40:51.909 058 15698.13 419.50 52892.83 88888.00 2021-02-27 20:40:52.409 058 15698.10 419.48 52892.85 88888.00 2021-02-27 20:40:52.909 058 15698.14 419.46 52892.87 88888.00 2021-02-27 20:40:53.409 058 15698.17 419.42 52892.88 88888.00 2021-02-27 20:40:53.909 058 15698.16 419.39 52892.89 88888.00 2021-02-27 20:40:54.409 058 15698.14 419.36 52892.92 88888.00 2021-02-27 20:40:54.909 058 15698.13 419.36 52892.94 88888.00 2021-02-27 20:40:55.409 058 15698.14 419.35 52892.95 88888.00 2021-02-27 20:40:55.909 058 15698.11 419.36 52892.95 88888.00 2021-02-27 20:40:56.409 058 15698.08 419.36 52892.98 88888.00 2021-02-27 20:40:56.909 058 15698.13 419.37 52892.94 88888.00 2021-02-27 20:40:57.409 058 15698.08 419.36 52892.88 88888.00 2021-02-27 20:40:57.909 058 15698.07 419.33 52892.87 88888.00 2021-02-27 20:40:58.409 058 15698.04 419.31 52892.79 88888.00 2021-02-27 20:40:58.909 058 15697.99 419.30 52892.77 88888.00 2021-02-27 20:40:59.409 058 15697.98 419.25 52892.80 88888.00 2021-02-27 20:40:59.909 058 15698.00 419.27 52892.81 88888.00 2021-02-27 20:41:00.409 058 15697.98 419.25 52892.80 88888.00 2021-02-27 20:41:00.909 058 15698.00 419.26 52892.79 88888.00 2021-02-27 20:41:01.409 058 15697.99 419.27 52892.82 88888.00 2021-02-27 20:41:01.909 058 15697.98 419.24 52892.81 88888.00 2021-02-27 20:41:02.409 058 15697.91 419.20 52892.79 88888.00 2021-02-27 20:41:02.909 058 15697.88 419.21 52892.78 88888.00 2021-02-27 20:41:03.409 058 15697.86 419.20 52892.74 88888.00 2021-02-27 20:41:03.909 058 15697.83 419.24 52892.73 88888.00 2021-02-27 20:41:04.409 058 15697.80 419.24 52892.77 88888.00 2021-02-27 20:41:04.909 058 15697.73 419.20 52892.83 88888.00 2021-02-27 20:41:05.409 058 15697.72 419.18 52892.75 88888.00 2021-02-27 20:41:05.909 058 15697.72 419.16 52892.64 88888.00 2021-02-27 20:41:06.409 058 15697.69 419.16 52892.67 88888.00 2021-02-27 20:41:06.909 058 15697.63 419.16 52892.73 88888.00 2021-02-27 20:41:07.409 058 15697.61 419.19 52892.74 88888.00 2021-02-27 20:41:07.909 058 15697.59 419.19 52892.63 88888.00 2021-02-27 20:41:08.409 058 15697.63 419.22 52892.64 88888.00 2021-02-27 20:41:08.909 058 15697.62 419.26 52892.68 88888.00 2021-02-27 20:41:09.409 058 15697.55 419.26 52892.70 88888.00 2021-02-27 20:41:09.909 058 15697.48 419.26 52892.74 88888.00 2021-02-27 20:41:10.409 058 15697.43 419.27 52892.70 88888.00 2021-02-27 20:41:10.909 058 15697.44 419.28 52892.67 88888.00 2021-02-27 20:41:11.409 058 15697.34 419.27 52892.64 88888.00 2021-02-27 20:41:11.909 058 15697.27 419.26 52892.64 88888.00 2021-02-27 20:41:12.409 058 15697.25 419.30 52892.64 88888.00 2021-02-27 20:41:12.909 058 15697.26 419.33 52892.65 88888.00 2021-02-27 20:41:13.409 058 15697.23 419.35 52892.65 88888.00 2021-02-27 20:41:13.909 058 15697.20 419.36 52892.62 88888.00 2021-02-27 20:41:14.409 058 15697.18 419.37 52892.61 88888.00 2021-02-27 20:41:14.909 058 15697.17 419.39 52892.62 88888.00 2021-02-27 20:41:15.409 058 15697.15 419.37 52892.71 88888.00 2021-02-27 20:41:15.909 058 15697.14 419.38 52892.73 88888.00 2021-02-27 20:41:16.409 058 15697.10 419.37 52892.75 88888.00 2021-02-27 20:41:16.909 058 15697.07 419.38 52892.75 88888.00 2021-02-27 20:41:17.409 058 15697.08 419.43 52892.79 88888.00 2021-02-27 20:41:17.909 058 15697.10 419.45 52892.79 88888.00 2021-02-27 20:41:18.409 058 15697.09 419.47 52892.86 88888.00 2021-02-27 20:41:18.909 058 15697.11 419.52 52892.87 88888.00 2021-02-27 20:41:19.409 058 15697.09 419.51 52892.88 88888.00 2021-02-27 20:41:19.909 058 15697.06 419.53 52892.90 88888.00 2021-02-27 20:41:20.409 058 15697.03 419.54 52892.90 88888.00 2021-02-27 20:41:20.909 058 15697.05 419.55 52892.98 88888.00 2021-02-27 20:41:21.409 058 15697.03 419.56 52893.00 88888.00 2021-02-27 20:41:21.909 058 15697.00 419.60 52893.01 88888.00 2021-02-27 20:41:22.409 058 15697.01 419.62 52892.99 88888.00 2021-02-27 20:41:22.909 058 15697.00 419.61 52892.97 88888.00 2021-02-27 20:41:23.409 058 15696.99 419.61 52893.00 88888.00 2021-02-27 20:41:23.909 058 15697.05 419.59 52893.01 88888.00 2021-02-27 20:41:24.409 058 15697.02 419.64 52893.04 88888.00 2021-02-27 20:41:24.909 058 15696.98 419.69 52893.00 88888.00 2021-02-27 20:41:25.909 058 15697.05 419.70 52893.06 88888.00 2021-02-27 20:41:26.409 058 15697.07 419.69 52893.02 88888.00 2021-02-27 20:41:26.909 058 15697.01 419.69 52893.02 88888.00 2021-02-27 20:41:27.409 058 15697.03 419.73 52892.98 88888.00 2021-02-27 20:41:27.909 058 15697.02 419.73 52893.05 88888.00 2021-02-27 20:41:28.409 058 15697.02 419.78 52893.09 88888.00 2021-02-27 20:41:28.909 058 15697.00 419.78 52893.10 88888.00 2021-02-27 20:41:29.409 058 15697.01 419.74 52893.10 88888.00 2021-02-27 20:41:29.909 058 15697.07 419.72 52893.12 88888.00 2021-02-27 20:41:30.409 058 15697.07 419.74 52893.11 88888.00 2021-02-27 20:41:30.909 058 15697.07 419.72 52893.14 88888.00 2021-02-27 20:41:31.409 058 15697.09 419.76 52893.15 88888.00 2021-02-27 20:41:31.909 058 15697.09 419.74 52893.15 88888.00 2021-02-27 20:41:32.409 058 15697.07 419.72 52893.12 88888.00 2021-02-27 20:41:32.909 058 15697.07 419.72 52893.06 88888.00 2021-02-27 20:41:33.409 058 15697.09 419.71 52893.06 88888.00 2021-02-27 20:41:33.909 058 15697.09 419.70 52893.07 88888.00 2021-02-27 20:41:34.409 058 15697.12 419.71 52893.05 88888.00 2021-02-27 20:41:34.909 058 15697.17 419.68 52893.06 88888.00 2021-02-27 20:41:35.409 058 15697.20 419.64 52893.01 88888.00 2021-02-27 20:41:35.909 058 15697.16 419.59 52893.01 88888.00 2021-02-27 20:41:36.409 058 15697.14 419.53 52892.95 88888.00 2021-02-27 20:41:36.909 058 15697.14 419.52 52892.91 88888.00 2021-02-27 20:41:37.409 058 15697.12 419.48 52892.89 88888.00 2021-02-27 20:41:37.909 058 15697.20 419.48 52892.87 88888.00 2021-02-27 20:41:38.409 058 15697.20 419.50 52892.92 88888.00 2021-02-27 20:41:38.909 058 15697.19 419.47 52892.92 88888.00 2021-02-27 20:41:39.409 058 15697.20 419.44 52892.89 88888.00 2021-02-27 20:41:39.909 058 15697.19 419.43 52892.85 88888.00 2021-02-27 20:41:40.409 058 15697.19 419.38 52892.82 88888.00 2021-02-27 20:41:40.909 058 15697.20 419.36 52892.86 88888.00 2021-02-27 20:41:41.409 058 15697.25 419.41 52892.86 88888.00 2021-02-27 20:41:41.909 058 15697.27 419.41 52892.82 88888.00 2021-02-27 20:41:42.409 058 15697.26 419.38 52892.75 88888.00 2021-02-27 20:41:42.909 058 15697.27 419.36 52892.70 88888.00 2021-02-27 20:41:43.409 058 15697.28 419.37 52892.69 88888.00 2021-02-27 20:41:43.909 058 15697.27 419.39 52892.69 88888.00 2021-02-27 20:41:44.409 058 15697.29 419.44 52892.68 88888.00 2021-02-27 20:41:44.909 058 15697.29 419.43 52892.70 88888.00 2021-02-27 20:41:45.409 058 15697.28 419.36 52892.67 88888.00 2021-02-27 20:41:45.909 058 15697.36 419.36 52892.65 88888.00 2021-02-27 20:41:46.409 058 15697.29 419.35 52892.56 88888.00 2021-02-27 20:41:46.909 058 15697.33 419.34 52892.58 88888.00 2021-02-27 20:41:47.409 058 15697.32 419.29 52892.56 88888.00 2021-02-27 20:41:47.909 058 15697.33 419.30 52892.60 88888.00 2021-02-27 20:41:48.409 058 15697.34 419.34 52892.63 88888.00 2021-02-27 20:41:48.909 058 15697.32 419.31 52892.62 88888.00 2021-02-27 20:41:49.409 058 15697.32 419.30 52892.60 88888.00 2021-02-27 20:41:49.909 058 15697.33 419.30 52892.57 88888.00 2021-02-27 20:41:50.409 058 15697.32 419.31 52892.63 88888.00 2021-02-27 20:41:50.909 058 15697.30 419.30 52892.66 88888.00 2021-02-27 20:41:51.409 058 15697.32 419.30 52892.66 88888.00 2021-02-27 20:41:51.909 058 15697.27 419.30 52892.70 88888.00 2021-02-27 20:41:52.409 058 15697.26 419.30 52892.67 88888.00 2021-02-27 20:41:52.909 058 15697.26 419.30 52892.67 88888.00 2021-02-27 20:41:53.409 058 15697.27 419.27 52892.66 88888.00 2021-02-27 20:41:53.909 058 15697.26 419.27 52892.69 88888.00 2021-02-27 20:41:54.409 058 15697.25 419.26 52892.74 88888.00 2021-02-27 20:41:54.909 058 15697.19 419.22 52892.70 88888.00 2021-02-27 20:41:55.409 058 15697.20 419.24 52892.70 88888.00 2021-02-27 20:41:55.909 058 15697.20 419.25 52892.78 88888.00 2021-02-27 20:41:56.409 058 15697.17 419.25 52892.72 88888.00 2021-02-27 20:41:56.909 058 15697.09 419.22 52892.70 88888.00 2021-02-27 20:41:57.409 058 15697.14 419.24 52892.68 88888.00 2021-02-27 20:41:57.909 058 15697.15 419.24 52892.69 88888.00 2021-02-27 20:41:58.409 058 15697.09 419.24 52892.75 88888.00 2021-02-27 20:41:59.409 058 15697.16 419.17 52892.74 88888.00 2021-02-27 20:41:59.909 058 15697.11 419.19 52892.75 88888.00 2021-02-27 20:42:00.409 058 15697.06 419.15 52892.74 88888.00 2021-02-27 20:42:00.909 058 15697.07 419.13 52892.70 88888.00 2021-02-27 20:42:01.409 058 15697.05 419.12 52892.70 88888.00 2021-02-27 20:42:01.909 058 15697.06 419.16 52892.67 88888.00 2021-02-27 20:42:02.409 058 15697.03 419.13 52892.72 88888.00 2021-02-27 20:42:02.909 058 15697.09 419.15 52892.69 88888.00 2021-02-27 20:42:03.409 058 15697.11 419.15 52892.68 88888.00 2021-02-27 20:42:03.909 058 15697.08 419.12 52892.66 88888.00 2021-02-27 20:42:04.409 058 15697.05 419.10 52892.66 88888.00 2021-02-27 20:42:04.909 058 15696.99 419.12 52892.67 88888.00 2021-02-27 20:42:05.409 058 15697.05 419.11 52892.68 88888.00 2021-02-27 20:42:05.909 058 15697.07 419.15 52892.74 88888.00 2021-02-27 20:42:06.409 058 15697.03 419.15 52892.72 88888.00 2021-02-27 20:42:06.909 058 15697.06 419.13 52892.71 88888.00 2021-02-27 20:42:07.409 058 15697.11 419.19 52892.70 88888.00 2021-02-27 20:42:07.909 058 15697.12 419.21 52892.70 88888.00 2021-02-27 20:42:08.409 058 15697.15 419.21 52892.66 88888.00 2021-02-27 20:42:08.909 058 15697.12 419.26 52892.63 88888.00 2021-02-27 20:42:09.409 058 15697.06 419.29 52892.68 88888.00 2021-02-27 20:42:09.909 058 15697.12 419.25 52892.72 88888.00 2021-02-27 20:42:10.409 058 15697.09 419.22 52892.72 88888.00 2021-02-27 20:42:10.909 058 15697.02 419.21 52892.73 88888.00 2021-02-27 20:42:11.409 058 15697.05 419.22 52892.71 88888.00 2021-02-27 20:42:11.909 058 15697.01 419.25 52892.81 88888.00 2021-02-27 20:42:12.409 058 15696.99 419.27 52892.82 88888.00 2021-02-27 20:42:12.909 058 15697.02 419.28 52892.80 88888.00 2021-02-27 20:42:13.409 058 15696.99 419.30 52892.73 88888.00 2021-02-27 20:42:13.909 058 15696.96 419.30 52892.72 88888.00 2021-02-27 20:42:14.409 058 15696.96 419.35 52892.74 88888.00 2021-02-27 20:42:14.909 058 15696.94 419.38 52892.80 88888.00 2021-02-27 20:42:15.409 058 15696.89 419.37 52892.83 88888.00 2021-02-27 20:42:15.909 058 15696.90 419.37 52892.85 88888.00 2021-02-27 20:42:16.409 058 15696.87 419.41 52892.82 88888.00 2021-02-27 20:42:16.909 058 15696.90 419.38 52892.79 88888.00 2021-02-27 20:42:17.409 058 15696.85 419.39 52892.84 88888.00 2021-02-27 20:42:17.909 058 15696.83 419.41 52892.84 88888.00 2021-02-27 20:42:18.409 058 15696.78 419.42 52892.83 88888.00 2021-02-27 20:42:18.909 058 15696.74 419.41 52892.92 88888.00 2021-02-27 20:42:19.409 058 15696.72 419.39 52892.92 88888.00 2021-02-27 20:42:19.909 058 15696.66 419.37 52892.87 88888.00 2021-02-27 20:42:20.409 058 15696.66 419.38 52892.84 88888.00 2021-02-27 20:42:20.909 058 15696.66 419.38 52892.88 88888.00 2021-02-27 20:42:21.409 058 15696.69 419.35 52892.91 88888.00 2021-02-27 20:42:21.909 058 15696.62 419.31 52892.84 88888.00 2021-02-27 20:42:22.409 058 15696.56 419.34 52892.83 88888.00 2021-02-27 20:42:22.909 058 15696.55 419.36 52892.83 88888.00 2021-02-27 20:42:23.409 058 15696.58 419.31 52892.87 88888.00 2021-02-27 20:42:23.909 058 15696.55 419.29 52892.94 88888.00 2021-02-27 20:42:24.409 058 15696.56 419.28 52892.94 88888.00 2021-02-27 20:42:24.909 058 15696.57 419.30 52892.93 88888.00 2021-02-27 20:42:25.409 058 15696.57 419.34 52892.89 88888.00 2021-02-27 20:42:25.909 058 15696.53 419.30 52892.83 88888.00 2021-02-27 20:42:26.409 058 15696.53 419.28 52892.87 88888.00 2021-02-27 20:42:26.909 058 15696.53 419.27 52892.87 88888.00 2021-02-27 20:42:27.409 058 15696.52 419.24 52892.83 88888.00 2021-02-27 20:42:27.909 058 15696.48 419.26 52892.84 88888.00 2021-02-27 20:42:28.409 058 15696.49 419.25 52892.86 88888.00 2021-02-27 20:42:28.909 058 15696.51 419.21 52892.83 88888.00 2021-02-27 20:42:29.409 058 15696.49 419.19 52892.71 88888.00 2021-02-27 20:42:29.909 058 15696.49 419.18 52892.61 88888.00 2021-02-27 20:42:30.909 058 15696.47 419.17 52892.59 88888.00 2021-02-27 20:42:31.409 058 15696.46 419.12 52892.58 88888.00 2021-02-27 20:42:31.909 058 15696.46 419.10 52892.49 88888.00 2021-02-27 20:42:32.409 058 15696.40 419.09 52892.47 88888.00 2021-02-27 20:42:32.909 058 15696.45 419.05 52892.48 88888.00 2021-02-27 20:42:33.409 058 15696.44 419.05 52892.50 88888.00 2021-02-27 20:42:33.909 058 15696.47 419.03 52892.49 88888.00 2021-02-27 20:42:34.409 058 15696.48 419.02 52892.49 88888.00 2021-02-27 20:42:34.909 058 15696.49 419.05 52892.43 88888.00 2021-02-27 20:42:35.409 058 15696.47 419.05 52892.40 88888.00 2021-02-27 20:42:35.909 058 15696.46 419.08 52892.41 88888.00 2021-02-27 20:42:36.409 058 15696.49 419.09 52892.46 88888.00 2021-02-27 20:42:36.909 058 15696.48 419.07 52892.42 88888.00 2021-02-27 20:42:37.409 058 15696.49 419.10 52892.32 88888.00 2021-02-27 20:42:37.909 058 15696.44 419.12 52892.29 88888.00 2021-02-27 20:42:38.409 058 15696.46 419.15 52892.30 88888.00 2021-02-27 20:42:38.909 058 15696.49 419.15 52892.29 88888.00 2021-02-27 20:42:39.409 058 15696.51 419.16 52892.32 88888.00 2021-02-27 20:42:39.909 058 15696.51 419.12 52892.30 88888.00 2021-02-27 20:42:40.409 058 15696.55 419.13 52892.32 88888.00 2021-02-27 20:42:40.909 058 15696.55 419.16 52892.33 88888.00 2021-02-27 20:42:41.409 058 15696.52 419.20 52892.25 88888.00 2021-02-27 20:42:41.909 058 15696.47 419.27 52892.23 88888.00 2021-02-27 20:42:42.409 058 15696.48 419.28 52892.24 88888.00 2021-02-27 20:42:42.909 058 15696.53 419.31 52892.26 88888.00 2021-02-27 20:42:43.409 058 15696.56 419.35 52892.25 88888.00 2021-02-27 20:42:43.909 058 15696.54 419.39 52892.30 88888.00 2021-02-27 20:42:44.409 058 15696.52 419.46 52892.27 88888.00 2021-02-27 20:42:44.909 058 15696.56 419.54 52892.28 88888.00 2021-02-27 20:42:45.409 058 15696.57 419.59 52892.32 88888.00 2021-02-27 20:42:45.909 058 15696.58 419.59 52892.38 88888.00 2021-02-27 20:42:46.409 058 15696.60 419.57 52892.40 88888.00 2021-02-27 20:42:46.909 058 15696.56 419.68 52892.40 88888.00 2021-02-27 20:42:47.409 058 15696.55 419.72 52892.41 88888.00 2021-02-27 20:42:47.909 058 15696.54 419.78 52892.34 88888.00 2021-02-27 20:42:48.409 058 15696.55 419.86 52892.39 88888.00 2021-02-27 20:42:48.909 058 15696.57 419.87 52892.44 88888.00 2021-02-27 20:42:49.409 058 15696.55 419.90 52892.49 88888.00 2021-02-27 20:42:49.909 058 15696.52 419.95 52892.49 88888.00 2021-02-27 20:42:50.409 058 15696.56 420.02 52892.57 88888.00 2021-02-27 20:42:50.909 058 15696.55 420.05 52892.62 88888.00 2021-02-27 20:42:51.409 058 15696.58 420.08 52892.54 88888.00 2021-02-27 20:42:51.909 058 15696.62 420.13 52892.54 88888.00 2021-02-27 20:42:52.409 058 15696.58 420.17 52892.52 88888.00 2021-02-27 20:42:52.909 058 15696.56 420.21 52892.54 88888.00 2021-02-27 20:42:53.409 058 15696.57 420.20 52892.62 88888.00 2021-02-27 20:42:53.909 058 15696.58 420.20 52892.59 88888.00 2021-02-27 20:42:54.409 058 15696.58 420.22 52892.63 88888.00 2021-02-27 20:42:54.909 058 15696.61 420.21 52892.67 88888.00 2021-02-27 20:42:55.409 058 15696.58 420.17 52892.71 88888.00 2021-02-27 20:42:55.909 058 15696.56 420.20 52892.67 88888.00 2021-02-27 20:42:56.409 058 15696.57 420.19 52892.68 88888.00 2021-02-27 20:42:56.909 058 15696.57 420.21 52892.69 88888.00 2021-02-27 20:42:57.409 058 15696.58 420.25 52892.72 88888.00 2021-02-27 20:42:57.909 058 15696.63 420.24 52892.80 88888.00 2021-02-27 20:42:58.409 058 15696.56 420.24 52892.70 88888.00 2021-02-27 20:42:58.909 058 15696.55 420.23 52892.58 88888.00 2021-02-27 20:42:59.409 058 15696.56 420.23 52892.59 88888.00 2021-02-27 20:42:59.909 058 15696.60 420.21 52892.60 88888.00 2021-02-27 20:43:00.409 058 15696.58 420.20 52892.61 88888.00 2021-02-27 20:43:00.909 058 15696.61 420.23 52892.59 88888.00 2021-02-27 20:43:01.409 058 15696.60 420.20 52892.61 88888.00 2021-02-27 20:43:01.909 058 15696.56 420.19 52892.65 88888.00 2021-02-27 20:43:02.409 058 15696.60 420.14 52892.60 88888.00 2021-02-27 20:43:02.909 058 15696.61 420.12 52892.57 88888.00 2021-02-27 20:43:03.409 058 15696.64 420.12 52892.62 88888.00 2021-02-27 20:43:03.909 058 15696.63 420.14 52892.63 88888.00 2021-02-27 20:43:04.409 058 15696.61 420.12 52892.58 88888.00 2021-02-27 20:43:04.909 058 15696.60 420.11 52892.67 88888.00 2021-02-27 20:43:05.409 058 15696.55 420.08 52892.67 88888.00 2021-02-27 20:43:05.909 058 15696.52 420.09 52892.61 88888.00 2021-02-27 20:43:06.409 058 15696.55 420.09 52892.65 88888.00 2021-02-27 20:43:06.909 058 15696.58 420.05 52892.66 88888.00 2021-02-27 20:43:07.409 058 15696.63 420.00 52892.65 88888.00 2021-02-27 20:43:07.909 058 15696.66 419.99 52892.73 88888.00 2021-02-27 20:43:08.409 058 15696.66 420.02 52892.68 88888.00 2021-02-27 20:43:08.909 058 15696.62 420.02 52892.70 88888.00 2021-02-27 20:43:09.409 058 15696.57 419.98 52892.72 88888.00 2021-02-27 20:43:09.909 058 15696.58 419.94 52892.67 88888.00 2021-02-27 20:43:10.409 058 15696.61 419.93 52892.67 88888.00 2021-02-27 20:43:10.909 058 15696.63 419.90 52892.61 88888.00 2021-02-27 20:43:11.409 058 15696.60 419.88 52892.64 88888.00 2021-02-27 20:43:12.409 058 15696.66 419.82 52892.72 88888.00 2021-02-27 20:43:12.909 058 15696.65 419.82 52892.70 88888.00 2021-02-27 20:43:13.409 058 15696.64 419.81 52892.70 88888.00 2021-02-27 20:43:13.909 058 15696.60 419.76 52892.69 88888.00 2021-02-27 20:43:14.409 058 15696.60 419.68 52892.71 88888.00 2021-02-27 20:43:14.909 058 15696.62 419.65 52892.74 88888.00 2021-02-27 20:43:15.409 058 15696.61 419.67 52892.77 88888.00 2021-02-27 20:43:15.909 058 15696.57 419.62 52892.72 88888.00 2021-02-27 20:43:16.409 058 15696.61 419.60 52892.77 88888.00 2021-02-27 20:43:16.909 058 15696.61 419.53 52892.80 88888.00 2021-02-27 20:43:17.409 058 15696.63 419.51 52892.74 88888.00 2021-02-27 20:43:17.909 058 15696.63 419.51 52892.72 88888.00 2021-02-27 20:43:18.409 058 15696.63 419.45 52892.73 88888.00 2021-02-27 20:43:18.909 058 15696.65 419.38 52892.75 88888.00 2021-02-27 20:43:19.409 058 15696.66 419.36 52892.71 88888.00 2021-02-27 20:43:19.909 058 15696.65 419.36 52892.58 88888.00 2021-02-27 20:43:20.409 058 15696.64 419.36 52892.49 88888.00 2021-02-27 20:43:20.909 058 15696.65 419.31 52892.50 88888.00 2021-02-27 20:43:21.409 058 15696.65 419.30 52892.50 88888.00 2021-02-27 20:43:21.909 058 15696.64 419.22 52892.44 88888.00 2021-02-27 20:43:22.409 058 15696.63 419.20 52892.43 88888.00 2021-02-27 20:43:22.909 058 15696.64 419.18 52892.46 88888.00 2021-02-27 20:43:23.409 058 15696.67 419.16 52892.51 88888.00 2021-02-27 20:43:23.909 058 15696.66 419.12 52892.47 88888.00 2021-02-27 20:43:24.409 058 15696.75 419.12 52892.41 88888.00 2021-02-27 20:43:24.909 058 15696.74 419.12 52892.44 88888.00 2021-02-27 20:43:25.409 058 15696.76 419.11 52892.44 88888.00 2021-02-27 20:43:25.909 058 15696.79 419.16 52892.43 88888.00 2021-02-27 20:43:26.409 058 15696.81 419.19 52892.43 88888.00 2021-02-27 20:43:26.909 058 15696.82 419.18 52892.38 88888.00 2021-02-27 20:43:27.409 058 15696.82 419.18 52892.33 88888.00 2021-02-27 20:43:27.909 058 15696.83 419.19 52892.29 88888.00 2021-02-27 20:43:28.409 058 15696.83 419.24 52892.28 88888.00 2021-02-27 20:43:28.909 058 15696.89 419.25 52892.24 88888.00 2021-02-27 20:43:29.409 058 15696.92 419.27 52892.24 88888.00 2021-02-27 20:43:29.909 058 15696.99 419.30 52892.16 88888.00 2021-02-27 20:43:30.409 058 15697.01 419.35 52892.10 88888.00 2021-02-27 20:43:30.909 058 15697.07 419.39 52892.10 88888.00 2021-02-27 20:43:31.409 058 15697.10 419.44 52892.07 88888.00 2021-02-27 20:43:31.909 058 15697.14 419.45 52892.01 88888.00 2021-02-27 20:43:32.409 058 15697.20 419.48 52892.02 88888.00 2021-02-27 20:43:32.909 058 15697.23 419.52 52892.01 88888.00 2021-02-27 20:43:33.409 058 15697.25 419.60 52892.03 88888.00 2021-02-27 20:43:33.909 058 15697.32 419.64 52892.01 88888.00 2021-02-27 20:43:34.409 058 15697.34 419.65 52892.01 88888.00 2021-02-27 20:43:34.909 058 15697.32 419.71 52891.97 88888.00 2021-02-27 20:43:35.409 058 15697.35 419.76 52891.92 88888.00 2021-02-27 20:43:35.909 058 15697.41 419.76 52891.91 88888.00 2021-02-27 20:43:36.409 058 15697.50 419.82 52891.92 88888.00 2021-02-27 20:43:36.909 058 15697.59 419.89 52891.90 88888.00 2021-02-27 20:43:37.409 058 15697.66 419.88 52891.92 88888.00 2021-02-27 20:43:37.909 058 15697.66 419.91 52892.02 88888.00 2021-02-27 20:43:38.409 058 15697.74 419.93 52891.99 88888.00 2021-02-27 20:43:38.909 058 15697.74 419.95 52892.00 88888.00 2021-02-27 20:43:39.409 058 15697.75 419.96 52892.05 88888.00 2021-02-27 20:43:39.909 058 15697.79 419.99 52892.06 88888.00 2021-02-27 20:43:40.409 058 15697.86 420.04 52892.09 88888.00 2021-02-27 20:43:40.909 058 15697.88 420.09 52892.12 88888.00 2021-02-27 20:43:41.409 058 15697.89 420.09 52892.09 88888.00 2021-02-27 20:43:41.909 058 15697.88 420.12 52892.10 88888.00 2021-02-27 20:43:42.409 058 15697.93 420.11 52892.17 88888.00 2021-02-27 20:43:42.909 058 15697.97 420.11 52892.17 88888.00 2021-02-27 20:43:44.409 058 15697.96 420.16 52892.12 88888.00 2021-02-27 20:43:44.909 058 15697.96 420.15 52892.24 88888.00 2021-02-27 20:43:45.409 058 15697.99 420.15 52892.31 88888.00 2021-02-27 20:43:45.909 058 15698.00 420.15 52892.28 88888.00 2021-02-27 20:43:46.409 058 15698.02 420.15 52892.33 88888.00 2021-02-27 20:43:46.909 058 15698.01 420.15 52892.32 88888.00 2021-02-27 20:43:47.409 058 15698.00 420.15 52892.29 88888.00 2021-02-27 20:43:47.909 058 15698.01 420.14 52892.26 88888.00 2021-02-27 20:43:48.409 058 15698.04 420.15 52892.31 88888.00 2021-02-27 20:43:48.909 058 15698.04 420.15 52892.34 88888.00 2021-02-27 20:43:49.410 058 15698.02 420.16 52892.40 88888.00 2021-02-27 20:43:49.910 058 15698.00 420.16 52892.37 88888.00 2021-02-27 20:43:50.410 058 15698.07 420.13 52892.34 88888.00 2021-02-27 20:43:50.910 058 15698.07 420.09 52892.38 88888.00 2021-02-27 20:43:51.410 058 15698.01 420.08 52892.40 88888.00 2021-02-27 20:43:51.910 058 15697.97 420.09 52892.38 88888.00 2021-02-27 20:43:52.410 058 15697.92 420.14 52892.39 88888.00 2021-02-27 20:43:52.910 058 15697.89 420.15 52892.36 88888.00 2021-02-27 20:43:53.410 058 15697.86 420.13 52892.38 88888.00 2021-02-27 20:43:53.910 058 15697.86 420.13 52892.43 88888.00 2021-02-27 20:43:54.410 058 15697.88 420.09 52892.46 88888.00 2021-02-27 20:43:54.910 058 15697.88 420.06 52892.44 88888.00 2021-02-27 20:43:55.410 058 15697.84 420.05 52892.44 88888.00 2021-02-27 20:43:55.910 058 15697.81 420.06 52892.41 88888.00 2021-02-27 20:43:56.410 058 15697.74 420.04 52892.41 88888.00 2021-02-27 20:43:56.910 058 15697.66 420.00 52892.45 88888.00 2021-02-27 20:43:57.410 058 15697.69 419.98 52892.48 88888.00 2021-02-27 20:43:57.910 058 15697.68 419.98 52892.46 88888.00 2021-02-27 20:43:58.410 058 15697.68 419.99 52892.51 88888.00 2021-02-27 20:43:58.910 058 15697.63 420.00 52892.49 88888.00 2021-02-27 20:43:59.410 058 15697.63 419.95 52892.52 88888.00 2021-02-27 20:43:59.910 058 15697.55 419.90 52892.49 88888.00 2021-02-27 20:44:00.410 058 15697.54 419.88 52892.52 88888.00 2021-02-27 20:44:00.910 058 15697.57 419.88 52892.46 88888.00 2021-02-27 20:44:01.910 058 15697.48 419.86 52892.52 88888.00 2021-02-27 20:44:02.410 058 15697.46 419.89 52892.61 88888.00 2021-02-27 20:44:02.910 058 15697.44 419.87 52892.64 88888.00 2021-02-27 20:44:03.410 058 15697.38 419.85 52892.57 88888.00 2021-02-27 20:44:03.910 058 15697.36 419.82 52892.49 88888.00 2021-02-27 20:44:04.410 058 15697.37 419.80 52892.56 88888.00 2021-02-27 20:44:04.910 058 15697.32 419.81 52892.62 88888.00 2021-02-27 20:44:05.410 058 15697.29 419.81 52892.57 88888.00 2021-02-27 20:44:05.910 058 15697.32 419.80 52892.54 88888.00 2021-02-27 20:44:06.410 058 15697.25 419.78 52892.58 88888.00 2021-02-27 20:44:06.910 058 15697.23 419.77 52892.68 88888.00 2021-02-27 20:44:07.410 058 15697.20 419.81 52892.67 88888.00 2021-02-27 20:44:07.910 058 15697.17 419.82 52892.64 88888.00 2021-02-27 20:44:08.410 058 15697.11 419.80 52892.64 88888.00 2021-02-27 20:44:08.910 058 15697.14 419.82 52892.66 88888.00 2021-02-27 20:44:09.410 058 15697.10 419.87 52892.75 88888.00 2021-02-27 20:44:09.910 058 15697.10 419.90 52892.70 88888.00 2021-02-27 20:44:10.410 058 15697.11 419.89 52892.66 88888.00 2021-02-27 20:44:10.910 058 15697.09 419.86 52892.64 88888.00 2021-02-27 20:44:11.410 058 15697.00 419.86 52892.67 88888.00 2021-02-27 20:44:11.910 058 15696.98 419.88 52892.70 88888.00 2021-02-27 20:44:12.410 058 15697.02 419.87 52892.71 88888.00 2021-02-27 20:44:12.910 058 15697.07 419.88 52892.68 88888.00 2021-02-27 20:44:13.410 058 15697.00 419.86 52892.68 88888.00 2021-02-27 20:44:13.910 058 15697.02 419.87 52892.69 88888.00 2021-02-27 20:44:14.410 058 15696.97 419.89 52892.70 88888.00 2021-02-27 20:44:14.910 058 15696.96 419.88 52892.67 88888.00 2021-02-27 20:44:15.410 058 15696.90 419.93 52892.69 88888.00 2021-02-27 20:44:15.910 058 15696.85 419.96 52892.69 88888.00 2021-02-27 20:44:16.410 058 15696.83 419.95 52892.67 88888.00 2021-02-27 20:44:16.910 058 15696.88 419.93 52892.71 88888.00 2021-02-27 20:44:17.410 058 15696.91 419.91 52892.70 88888.00 2021-02-27 20:44:17.910 058 15696.91 419.88 52892.67 88888.00 2021-02-27 20:44:18.410 058 15696.84 419.86 52892.69 88888.00 2021-02-27 20:44:18.910 058 15696.82 419.88 52892.77 88888.00 2021-02-27 20:44:19.410 058 15696.80 419.88 52892.80 88888.00 2021-02-27 20:44:19.910 058 15696.80 419.85 52892.81 88888.00 2021-02-27 20:44:20.410 058 15696.76 419.82 52892.92 88888.00 2021-02-27 20:44:20.910 058 15696.73 419.83 52893.04 88888.00 2021-02-27 20:44:21.410 058 15696.72 419.80 52893.04 88888.00 2021-02-27 20:44:21.910 058 15696.70 419.74 52893.02 88888.00 2021-02-27 20:44:22.410 058 15696.70 419.76 52893.05 88888.00 2021-02-27 20:44:22.910 058 15696.70 419.72 52893.04 88888.00 2021-02-27 20:44:23.410 058 15696.67 419.74 52893.02 88888.00 2021-02-27 20:44:23.910 058 15696.60 419.78 52893.04 88888.00 2021-02-27 20:44:24.410 058 15696.56 419.77 52893.07 88888.00 2021-02-27 20:44:25.410 058 15696.56 419.68 52893.20 88888.00 2021-02-27 20:44:25.910 058 15696.55 419.62 52893.25 88888.00 2021-02-27 20:44:26.410 058 15696.56 419.57 52893.27 88888.00 2021-02-27 20:44:26.910 058 15696.53 419.55 52893.39 88888.00 2021-02-27 20:44:27.410 058 15696.49 419.54 52893.39 88888.00 2021-02-27 20:44:27.910 058 15696.44 419.51 52893.39 88888.00 2021-02-27 20:44:28.410 058 15696.39 419.47 52893.40 88888.00 2021-02-27 20:44:28.910 058 15696.37 419.42 52893.40 88888.00 2021-02-27 20:44:29.410 058 15696.33 419.39 52893.40 88888.00 2021-02-27 20:44:29.910 058 15696.28 419.34 52893.41 88888.00 2021-02-27 20:44:30.410 058 15696.24 419.28 52893.43 88888.00 2021-02-27 20:44:30.910 058 15696.17 419.24 52893.44 88888.00 2021-02-27 20:44:31.410 058 15696.17 419.24 52893.44 88888.00 2021-02-27 20:44:31.910 058 15696.11 419.26 52893.42 88888.00 2021-02-27 20:44:32.410 058 15696.05 419.21 52893.38 88888.00 2021-02-27 20:44:32.910 058 15695.96 419.18 52893.40 88888.00 2021-02-27 20:44:33.410 058 15695.96 419.18 52893.46 88888.00 2021-02-27 20:44:33.910 058 15695.96 419.17 52893.50 88888.00 2021-02-27 20:44:34.410 058 15695.94 419.17 52893.40 88888.00 2021-02-27 20:44:35.410 058 15695.85 419.11 52893.34 88888.00 2021-02-27 20:44:35.910 058 15695.78 419.09 52893.35 88888.00 2021-02-27 20:44:36.410 058 15695.74 419.01 52893.34 88888.00 2021-02-27 20:44:36.910 058 15695.66 418.99 52893.39 88888.00 2021-02-27 20:44:37.410 058 15695.61 419.00 52893.34 88888.00 2021-02-27 20:44:37.910 058 15695.58 418.96 52893.26 88888.00 2021-02-27 20:44:38.410 058 15695.52 418.96 52893.23 88888.00 2021-02-27 20:44:38.910 058 15695.52 418.95 52893.19 88888.00 2021-02-27 20:44:39.410 058 15695.48 418.91 52893.18 88888.00 2021-02-27 20:44:39.910 058 15695.39 418.91 52893.19 88888.00 2021-02-27 20:44:40.410 058 15695.34 418.88 52893.23 88888.00 2021-02-27 20:44:40.910 058 15695.34 418.88 52893.23 88888.00 2021-02-27 20:44:41.410 058 15695.33 418.88 52893.29 88888.00 2021-02-27 20:44:41.910 058 15695.28 418.88 52893.25 88888.00 2021-02-27 20:44:42.410 058 15695.25 418.86 52893.20 88888.00 2021-02-27 20:44:42.910 058 15695.21 418.85 52893.18 88888.00 2021-02-27 20:44:43.410 058 15695.16 418.84 52893.11 88888.00 2021-02-27 20:44:43.910 058 15695.13 418.84 52893.03 88888.00 2021-02-27 20:44:44.410 058 15695.11 418.85 52893.01 88888.00 2021-02-27 20:44:44.910 058 15695.07 418.83 52893.01 88888.00 2021-02-27 20:44:45.410 058 15695.04 418.85 52892.94 88888.00 2021-02-27 20:44:45.910 058 15694.99 418.88 52892.92 88888.00 2021-02-27 20:44:46.410 058 15694.95 418.88 52892.93 88888.00 2021-02-27 20:44:46.910 058 15694.98 418.91 52892.89 88888.00 2021-02-27 20:44:47.410 058 15694.92 418.91 52892.92 88888.00 2021-02-27 20:44:47.910 058 15694.84 418.93 52892.98 88888.00 2021-02-27 20:44:48.410 058 15694.88 419.01 52892.94 88888.00 2021-02-27 20:44:48.910 058 15694.88 419.03 52892.93 88888.00 2021-02-27 20:44:49.410 058 15694.89 419.07 52892.91 88888.00 2021-02-27 20:44:49.910 058 15694.82 419.08 52892.92 88888.00 2021-02-27 20:44:50.410 058 15694.81 419.09 52892.91 88888.00 2021-02-27 20:44:50.910 058 15694.77 419.03 52892.86 88888.00 2021-02-27 20:44:51.410 058 15694.76 419.05 52892.87 88888.00 2021-02-27 20:44:51.910 058 15694.76 419.10 52892.85 88888.00 2021-02-27 20:44:52.410 058 15694.71 419.09 52892.88 88888.00 2021-02-27 20:44:52.910 058 15694.68 419.10 52892.88 88888.00 2021-02-27 20:44:53.410 058 15694.66 419.12 52892.84 88888.00 2021-02-27 20:44:53.910 058 15694.68 419.10 52892.81 88888.00 2021-02-27 20:44:54.410 058 15694.68 419.12 52892.81 88888.00 2021-02-27 20:44:54.910 058 15694.66 419.11 52892.79 88888.00 2021-02-27 20:44:55.410 058 15694.67 419.11 52892.83 88888.00 2021-02-27 20:44:55.910 058 15694.72 419.17 52892.89 88888.00 2021-02-27 20:44:56.410 058 15694.76 419.17 52892.92 88888.00 2021-02-27 20:44:56.910 058 15694.75 419.18 52892.92 88888.00 2021-02-27 20:44:57.410 058 15694.75 419.20 52892.88 88888.00 2021-02-27 20:44:57.910 058 15694.71 419.17 52892.94 88888.00 2021-02-27 20:44:58.410 058 15694.71 419.10 52893.00 88888.00 2021-02-27 20:44:58.910 058 15694.72 419.08 52892.98 88888.00 2021-02-27 20:44:59.410 058 15694.70 419.10 52892.92 88888.00 2021-02-27 20:44:59.910 058 15694.70 419.09 52892.91 88888.00 2021-02-27 20:45:00.410 058 15694.73 419.07 52892.92 88888.00 2021-02-27 20:45:00.910 058 15694.66 418.99 52892.95 88888.00 2021-02-27 20:45:01.410 058 15694.67 418.94 52892.94 88888.00 2021-02-27 20:45:01.910 058 15694.71 418.95 52892.87 88888.00 2021-02-27 20:45:02.410 058 15694.73 418.94 52892.87 88888.00 2021-02-27 20:45:02.910 058 15694.75 418.94 52892.89 88888.00 2021-02-27 20:45:03.410 058 15694.76 418.93 52892.88 88888.00 2021-02-27 20:45:03.910 058 15694.72 418.90 52892.89 88888.00 2021-02-27 20:45:04.410 058 15694.68 418.82 52892.94 88888.00 2021-02-27 20:45:04.910 058 15694.70 418.76 52893.01 88888.00 2021-02-27 20:45:05.410 058 15694.71 418.75 52893.02 88888.00 2021-02-27 20:45:05.910 058 15694.66 418.73 52893.00 88888.00 2021-02-27 20:45:06.910 058 15694.62 418.67 52892.94 88888.00 2021-02-27 20:45:07.410 058 15694.67 418.64 52892.93 88888.00 2021-02-27 20:45:07.910 058 15694.68 418.64 52892.93 88888.00 2021-02-27 20:45:08.410 058 15694.65 418.65 52892.91 88888.00 2021-02-27 20:45:08.910 058 15694.67 418.59 52892.93 88888.00 2021-02-27 20:45:09.410 058 15694.67 418.59 52892.91 88888.00 2021-02-27 20:45:09.910 058 15694.62 418.58 52892.95 88888.00 2021-02-27 20:45:10.410 058 15694.65 418.53 52892.97 88888.00 2021-02-27 20:45:10.910 058 15694.72 418.55 52892.90 88888.00 2021-02-27 20:45:11.410 058 15694.67 418.53 52892.88 88888.00 2021-02-27 20:45:11.910 058 15694.63 418.52 52892.87 88888.00 2021-02-27 20:45:12.410 058 15694.64 418.55 52892.85 88888.00 2021-02-27 20:45:12.910 058 15694.58 418.60 52892.74 88888.00 2021-02-27 20:45:13.410 058 15694.59 418.59 52892.66 88888.00 2021-02-27 20:45:13.910 058 15694.59 418.60 52892.64 88888.00 2021-02-27 20:45:14.410 058 15694.58 418.64 52892.71 88888.00 2021-02-27 20:45:14.910 058 15694.61 418.64 52892.73 88888.00 2021-02-27 20:45:15.410 058 15694.63 418.66 52892.70 88888.00 2021-02-27 20:45:15.910 058 15694.64 418.72 52892.69 88888.00 2021-02-27 20:45:16.410 058 15694.66 418.72 52892.64 88888.00 2021-02-27 20:45:16.910 058 15694.64 418.72 52892.64 88888.00 2021-02-27 20:45:17.410 058 15694.63 418.69 52892.64 88888.00 2021-02-27 20:45:17.910 058 15694.65 418.69 52892.62 88888.00 2021-02-27 20:45:18.410 058 15694.66 418.70 52892.60 88888.00 2021-02-27 20:45:18.910 058 15694.66 418.73 52892.54 88888.00 2021-02-27 20:45:19.410 058 15694.65 418.76 52892.58 88888.00 2021-02-27 20:45:19.910 058 15694.67 418.76 52892.54 88888.00 2021-02-27 20:45:20.410 058 15694.63 418.78 52892.49 88888.00 2021-02-27 20:45:20.910 058 15694.64 418.81 52892.41 88888.00 2021-02-27 20:45:21.410 058 15694.66 418.81 52892.38 88888.00 2021-02-27 20:45:21.910 058 15694.66 418.83 52892.38 88888.00 2021-02-27 20:45:22.410 058 15694.65 418.84 52892.34 88888.00 2021-02-27 20:45:22.910 058 15694.68 418.87 52892.39 88888.00 2021-02-27 20:45:23.410 058 15694.71 418.92 52892.40 88888.00 2021-02-27 20:45:23.910 058 15694.68 418.98 52892.39 88888.00 2021-02-27 20:45:24.410 058 15694.73 418.99 52892.36 88888.00 2021-02-27 20:45:24.910 058 15694.76 418.98 52892.36 88888.00 2021-02-27 20:45:25.410 058 15694.75 418.98 52892.32 88888.00 2021-02-27 20:45:25.910 058 15694.74 419.00 52892.27 88888.00 2021-02-27 20:45:26.410 058 15694.79 419.01 52892.27 88888.00 2021-02-27 20:45:26.910 058 15694.80 419.07 52892.30 88888.00 2021-02-27 20:45:27.410 058 15694.80 419.08 52892.30 88888.00 2021-02-27 20:45:27.910 058 15694.80 419.10 52892.26 88888.00 2021-02-27 20:45:28.410 058 15694.83 419.13 52892.18 88888.00 2021-02-27 20:45:28.910 058 15694.83 419.13 52892.19 88888.00 2021-02-27 20:45:29.410 058 15694.86 419.15 52892.17 88888.00 2021-02-27 20:45:29.910 058 15694.88 419.13 52892.19 88888.00 2021-02-27 20:45:30.410 058 15694.86 419.18 52892.17 88888.00 2021-02-27 20:45:30.910 058 15694.89 419.22 52892.18 88888.00 2021-02-27 20:45:31.410 058 15694.90 419.21 52892.24 88888.00 2021-02-27 20:45:31.910 058 15694.93 419.17 52892.21 88888.00 2021-02-27 20:45:32.410 058 15694.94 419.17 52892.23 88888.00 2021-02-27 20:45:32.910 058 15694.95 419.19 52892.24 88888.00 2021-02-27 20:45:33.410 058 15694.93 419.20 52892.24 88888.00 2021-02-27 20:45:33.910 058 15694.97 419.24 52892.19 88888.00 2021-02-27 20:45:34.410 058 15694.98 419.22 52892.17 88888.00 2021-02-27 20:45:34.910 058 15694.94 419.20 52892.12 88888.00 2021-02-27 20:45:35.410 058 15694.97 419.20 52892.20 88888.00 2021-02-27 20:45:35.910 058 15694.98 419.20 52892.22 88888.00 2021-02-27 20:45:36.410 058 15695.03 419.24 52892.23 88888.00 2021-02-27 20:45:36.910 058 15695.07 419.27 52892.20 88888.00 2021-02-27 20:45:37.410 058 15695.08 419.24 52892.24 88888.00 2021-02-27 20:45:37.910 058 15695.10 419.18 52892.25 88888.00 2021-02-27 20:45:38.410 058 15695.12 419.22 52892.24 88888.00 2021-02-27 20:45:38.910 058 15695.11 419.22 52892.22 88888.00 2021-02-27 20:45:39.410 058 15695.12 419.22 52892.20 88888.00 2021-02-27 20:45:39.910 058 15695.09 419.20 52892.20 88888.00 2021-02-27 20:45:40.410 058 15695.07 419.25 52892.26 88888.00 2021-02-27 20:45:40.910 058 15695.07 419.27 52892.30 88888.00 2021-02-27 20:45:41.410 058 15695.07 419.24 52892.29 88888.00 2021-02-27 20:45:41.910 058 15695.09 419.22 52892.28 88888.00 2021-02-27 20:45:42.410 058 15695.08 419.21 52892.26 88888.00 2021-02-27 20:45:42.910 058 15695.10 419.15 52892.23 88888.00 2021-02-27 20:45:43.410 058 15695.11 419.11 52892.22 88888.00 2021-02-27 20:45:43.910 058 15695.11 419.12 52892.20 88888.00 2021-02-27 20:45:44.410 058 15695.12 419.11 52892.25 88888.00 2021-02-27 20:45:44.910 058 15695.11 419.09 52892.31 88888.00 2021-02-27 20:45:45.410 058 15695.13 419.07 52892.32 88888.00 2021-02-27 20:45:45.910 058 15695.11 419.07 52892.38 88888.00 2021-02-27 20:45:46.410 058 15695.08 419.08 52892.31 88888.00 2021-02-27 20:45:46.910 058 15695.07 419.07 52892.22 88888.00 2021-02-27 20:45:47.410 058 15695.11 419.07 52892.17 88888.00 2021-02-27 20:45:48.410 058 15695.12 419.08 52892.07 88888.00 2021-02-27 20:45:48.910 058 15695.18 419.05 52892.12 88888.00 2021-02-27 20:45:49.410 058 15695.24 419.04 52892.13 88888.00 2021-02-27 20:45:49.910 058 15695.24 419.02 52892.09 88888.00 2021-02-27 20:45:50.410 058 15695.22 419.02 52892.07 88888.00 2021-02-27 20:45:50.910 058 15695.20 419.00 52891.97 88888.00 2021-02-27 20:45:51.410 058 15695.28 419.00 52891.90 88888.00 2021-02-27 20:45:51.910 058 15695.34 419.00 52891.90 88888.00 2021-02-27 20:45:52.410 058 15695.36 419.00 52891.90 88888.00 2021-02-27 20:45:52.910 058 15695.40 419.08 52891.90 88888.00 2021-02-27 20:45:53.410 058 15695.44 419.09 52891.88 88888.00 2021-02-27 20:45:53.910 058 15695.42 419.08 52891.81 88888.00 2021-02-27 20:45:54.410 058 15695.47 419.11 52891.71 88888.00 2021-02-27 20:45:54.910 058 15695.48 419.12 52891.66 88888.00 2021-02-27 20:45:55.410 058 15695.52 419.13 52891.67 88888.00 2021-02-27 20:45:55.910 058 15695.56 419.13 52891.64 88888.00 2021-02-27 20:45:56.410 058 15695.57 419.16 52891.63 88888.00 2021-02-27 20:45:56.910 058 15695.65 419.16 52891.60 88888.00 2021-02-27 20:45:57.410 058 15695.69 419.19 52891.60 88888.00 2021-02-27 20:45:57.910 058 15695.70 419.24 52891.49 88888.00 2021-02-27 20:45:58.410 058 15695.74 419.29 52891.51 88888.00 2021-02-27 20:45:58.910 058 15695.78 419.35 52891.52 88888.00 2021-02-27 20:45:59.410 058 15695.89 419.39 52891.48 88888.00 2021-02-27 20:45:59.910 058 15695.98 419.37 52891.46 88888.00 2021-02-27 20:46:00.410 058 15695.96 419.38 52891.42 88888.00 2021-02-27 20:46:00.910 058 15696.00 419.44 52891.36 88888.00 2021-02-27 20:46:01.410 058 15696.01 419.48 52891.35 88888.00 2021-02-27 20:46:01.910 058 15696.03 419.52 52891.31 88888.00 2021-02-27 20:46:02.410 058 15696.12 419.55 52891.27 88888.00 2021-02-27 20:46:02.910 058 15696.21 419.60 52891.26 88888.00 2021-02-27 20:46:03.410 058 15696.19 419.68 52891.12 88888.00 2021-02-27 20:46:03.910 058 15696.18 419.71 52891.13 88888.00 2021-02-27 20:46:04.410 058 15696.24 419.73 52891.13 88888.00 2021-02-27 20:46:04.910 058 15696.33 419.79 52891.09 88888.00 2021-02-27 20:46:05.410 058 15696.36 419.82 52891.11 88888.00 2021-02-27 20:46:05.910 058 15696.37 419.89 52891.15 88888.00 2021-02-27 20:46:06.410 058 15696.37 419.93 52891.16 88888.00 2021-02-27 20:46:06.910 058 15696.37 419.96 52891.21 88888.00 2021-02-27 20:46:07.410 058 15696.39 419.98 52891.18 88888.00 2021-02-27 20:46:07.910 058 15696.45 420.05 52891.20 88888.00 2021-02-27 20:46:08.410 058 15696.46 420.06 52891.22 88888.00 2021-02-27 20:46:08.910 058 15696.47 420.09 52891.21 88888.00 2021-02-27 20:46:09.410 058 15696.51 420.14 52891.20 88888.00 2021-02-27 20:46:09.910 058 15696.46 420.15 52891.22 88888.00 2021-02-27 20:46:10.410 058 15696.45 420.16 52891.25 88888.00 2021-02-27 20:46:10.910 058 15696.46 420.17 52891.28 88888.00 2021-02-27 20:46:11.410 058 15696.47 420.19 52891.27 88888.00 2021-02-27 20:46:11.910 058 15696.53 420.21 52891.28 88888.00 2021-02-27 20:46:12.410 058 15696.52 420.21 52891.31 88888.00 2021-02-27 20:46:12.910 058 15696.55 420.25 52891.39 88888.00 2021-02-27 20:46:13.410 058 15696.53 420.25 52891.42 88888.00 2021-02-27 20:46:13.910 058 15696.51 420.23 52891.47 88888.00 2021-02-27 20:46:14.410 058 15696.56 420.20 52891.54 88888.00 2021-02-27 20:46:14.910 058 15696.55 420.23 52891.49 88888.00 2021-02-27 20:46:15.410 058 15696.54 420.20 52891.51 88888.00 2021-02-27 20:46:15.910 058 15696.55 420.19 52891.56 88888.00 2021-02-27 20:46:16.410 058 15696.54 420.19 52891.59 88888.00 2021-02-27 20:46:16.910 058 15696.54 420.21 52891.60 88888.00 2021-02-27 20:46:17.410 058 15696.56 420.17 52891.58 88888.00 2021-02-27 20:46:17.910 058 15696.54 420.17 52891.61 88888.00 2021-02-27 20:46:18.410 058 15696.52 420.20 52891.67 88888.00 2021-02-27 20:46:18.910 058 15696.47 420.20 52891.73 88888.00 2021-02-27 20:46:19.910 058 15696.43 420.14 52891.85 88888.00 2021-02-27 20:46:20.410 058 15696.40 420.14 52891.92 88888.00 2021-02-27 20:46:20.910 058 15696.40 420.14 52891.93 88888.00 2021-02-27 20:46:21.410 058 15696.39 420.08 52892.00 88888.00 2021-02-27 20:46:21.910 058 15696.40 420.06 52892.03 88888.00 2021-02-27 20:46:22.410 058 15696.47 420.07 52892.03 88888.00 2021-02-27 20:46:22.910 058 15696.45 420.06 52892.03 88888.00 2021-02-27 20:46:23.410 058 15696.47 420.04 52892.03 88888.00 2021-02-27 20:46:23.910 058 15696.49 420.00 52892.09 88888.00 2021-02-27 20:46:24.410 058 15696.46 419.98 52892.11 88888.00 2021-02-27 20:46:24.910 058 15696.40 419.97 52892.14 88888.00 2021-02-27 20:46:25.410 058 15696.44 419.96 52892.20 88888.00 2021-02-27 20:46:25.910 058 15696.43 419.93 52892.24 88888.00 2021-02-27 20:46:26.410 058 15696.45 419.94 52892.26 88888.00 2021-02-27 20:46:26.910 058 15696.45 419.95 52892.22 88888.00 2021-02-27 20:46:27.410 058 15696.44 419.96 52892.27 88888.00 2021-02-27 20:46:27.910 058 15696.38 419.93 52892.32 88888.00 2021-02-27 20:46:28.410 058 15696.42 419.89 52892.28 88888.00 2021-02-27 20:46:28.910 058 15696.46 419.89 52892.27 88888.00 2021-02-27 20:46:29.410 058 15696.49 419.88 52892.24 88888.00 2021-02-27 20:46:29.910 058 15696.48 419.89 52892.24 88888.00 2021-02-27 20:46:30.410 058 15696.53 419.89 52892.24 88888.00 2021-02-27 20:46:30.910 058 15696.53 419.86 52892.24 88888.00 2021-02-27 20:46:31.410 058 15696.53 419.83 52892.21 88888.00 2021-02-27 20:46:31.910 058 15696.61 419.82 52892.16 88888.00 2021-02-27 20:46:32.410 058 15696.65 419.80 52892.17 88888.00 2021-02-27 20:46:32.910 058 15696.71 419.78 52892.12 88888.00 2021-02-27 20:46:33.410 058 15696.73 419.79 52892.07 88888.00 2021-02-27 20:46:33.910 058 15696.70 419.78 52892.05 88888.00 2021-02-27 20:46:34.410 058 15696.79 419.77 52892.10 88888.00 2021-02-27 20:46:34.910 058 15696.84 419.73 52892.12 88888.00 2021-02-27 20:46:35.410 058 15696.84 419.74 52892.06 88888.00 2021-02-27 20:46:35.910 058 15696.90 419.70 52892.00 88888.00 2021-02-27 20:46:36.410 058 15697.00 419.69 52891.99 88888.00 2021-02-27 20:46:36.910 058 15697.09 419.65 52891.97 88888.00 2021-02-27 20:46:37.410 058 15697.10 419.67 52891.96 88888.00 2021-02-27 20:46:37.910 058 15697.12 419.69 52891.94 88888.00 2021-02-27 20:46:38.410 058 15697.18 419.70 52891.91 88888.00 2021-02-27 20:46:38.910 058 15697.23 419.69 52891.84 88888.00 2021-02-27 20:46:39.410 058 15697.26 419.69 52891.86 88888.00 2021-02-27 20:46:39.910 058 15697.29 419.68 52891.83 88888.00 2021-02-27 20:46:40.410 058 15697.36 419.71 52891.88 88888.00 2021-02-27 20:46:40.910 058 15697.42 419.70 52891.89 88888.00 2021-02-27 20:46:41.410 058 15697.43 419.72 52891.86 88888.00 2021-02-27 20:46:41.910 058 15697.46 419.67 52891.89 88888.00 2021-02-27 20:46:42.410 058 15697.48 419.64 52891.82 88888.00 2021-02-27 20:46:42.910 058 15697.57 419.65 52891.82 88888.00 2021-02-27 20:46:43.410 058 15697.63 419.69 52891.86 88888.00 2021-02-27 20:46:43.910 058 15697.64 419.71 52891.87 88888.00 2021-02-27 20:46:44.410 058 15697.69 419.70 52891.82 88888.00 2021-02-27 20:46:44.910 058 15697.78 419.70 52891.87 88888.00 2021-02-27 20:46:45.410 058 15697.78 419.69 52891.91 88888.00 2021-02-27 20:46:45.910 058 15697.79 419.69 52891.88 88888.00 2021-02-27 20:46:46.410 058 15697.80 419.68 52891.83 88888.00 2021-02-27 20:46:46.910 058 15697.75 419.71 52891.86 88888.00 2021-02-27 20:46:47.410 058 15697.78 419.69 52891.92 88888.00 2021-02-27 20:46:47.910 058 15697.86 419.71 52891.88 88888.00 2021-02-27 20:46:48.410 058 15697.91 419.70 52891.90 88888.00 2021-02-27 20:46:48.910 058 15697.93 419.69 52891.87 88888.00 2021-02-27 20:46:49.410 058 15697.90 419.70 52891.97 88888.00 2021-02-27 20:46:49.910 058 15697.89 419.71 52892.00 88888.00 2021-02-27 20:46:50.410 058 15697.93 419.72 52892.05 88888.00 2021-02-27 20:46:51.410 058 15697.97 419.76 52892.02 88888.00 2021-02-27 20:46:51.910 058 15697.95 419.74 52892.06 88888.00 2021-02-27 20:46:52.410 058 15697.96 419.72 52892.11 88888.00 2021-02-27 20:46:52.910 058 15698.00 419.72 52892.08 88888.00 2021-02-27 20:46:53.410 058 15698.02 419.73 52892.08 88888.00 2021-02-27 20:46:53.910 058 15698.00 419.77 52892.10 88888.00 2021-02-27 20:46:54.410 058 15697.98 419.80 52892.02 88888.00 2021-02-27 20:46:54.910 058 15697.99 419.82 52891.99 88888.00 2021-02-27 20:46:55.410 058 15697.99 419.83 52892.07 88888.00 2021-02-27 20:46:55.910 058 15697.99 419.85 52892.14 88888.00 2021-02-27 20:46:56.410 058 15697.93 419.83 52892.21 88888.00 2021-02-27 20:46:56.910 058 15697.91 419.86 52892.25 88888.00 2021-02-27 20:46:57.410 058 15697.92 419.88 52892.27 88888.00 2021-02-27 20:46:57.910 058 15697.95 419.93 52892.24 88888.00 2021-02-27 20:46:58.410 058 15697.91 419.97 52892.24 88888.00 2021-02-27 20:46:58.910 058 15697.96 419.98 52892.20 88888.00 2021-02-27 20:46:59.410 058 15697.93 419.99 52892.22 88888.00 2021-02-27 20:46:59.910 058 15697.93 420.03 52892.25 88888.00 2021-02-27 20:47:00.410 058 15697.93 420.02 52892.21 88888.00 2021-02-27 20:47:01.410 058 15697.84 419.99 52892.26 88888.00 2021-02-27 20:47:01.910 058 15697.86 419.99 52892.32 88888.00 2021-02-27 20:47:02.410 058 15697.82 420.05 52892.30 88888.00 2021-02-27 20:47:02.910 058 15697.80 420.09 52892.28 88888.00 2021-02-27 20:47:03.410 058 15697.78 420.07 52892.36 88888.00 2021-02-27 20:47:03.910 058 15697.75 420.12 52892.41 88888.00 2021-02-27 20:47:04.410 058 15697.72 420.13 52892.41 88888.00 2021-02-27 20:47:04.910 058 15697.72 420.16 52892.39 88888.00 2021-02-27 20:47:05.410 058 15697.71 420.22 52892.38 88888.00 2021-02-27 20:47:05.910 058 15697.64 420.26 52892.37 88888.00 2021-02-27 20:47:06.410 058 15697.65 420.26 52892.40 88888.00 2021-02-27 20:47:06.910 058 15697.65 420.33 52892.41 88888.00 2021-02-27 20:47:07.410 058 15697.65 420.34 52892.44 88888.00 2021-02-27 20:47:07.910 058 15697.65 420.33 52892.47 88888.00 2021-02-27 20:47:08.410 058 15697.61 420.34 52892.48 88888.00 2021-02-27 20:47:08.910 058 15697.54 420.39 52892.49 88888.00 2021-02-27 20:47:09.410 058 15697.51 420.41 52892.53 88888.00 2021-02-27 20:47:09.910 058 15697.51 420.43 52892.56 88888.00 2021-02-27 20:47:10.410 058 15697.48 420.46 52892.56 88888.00 2021-02-27 20:47:10.910 058 15697.41 420.46 52892.58 88888.00 2021-02-27 20:47:11.410 058 15697.39 420.46 52892.63 88888.00 2021-02-27 20:47:11.910 058 15697.38 420.45 52892.59 88888.00 2021-02-27 20:47:12.410 058 15697.39 420.43 52892.61 88888.00 2021-02-27 20:47:12.910 058 15697.38 420.45 52892.67 88888.00 2021-02-27 20:47:13.410 058 15697.32 420.45 52892.68 88888.00 2021-02-27 20:47:13.910 058 15697.27 420.43 52892.74 88888.00 2021-02-27 20:47:14.410 058 15697.29 420.40 52892.72 88888.00 2021-02-27 20:47:14.910 058 15697.35 420.41 52892.64 88888.00 2021-02-27 20:47:15.410 058 15697.30 420.41 52892.62 88888.00 2021-02-27 20:47:15.910 058 15697.29 420.39 52892.69 88888.00 2021-02-27 20:47:16.410 058 15697.26 420.36 52892.77 88888.00 2021-02-27 20:47:16.910 058 15697.17 420.29 52892.77 88888.00 2021-02-27 20:47:17.410 058 15697.17 420.25 52892.77 88888.00 2021-02-27 20:47:17.910 058 15697.24 420.24 52892.81 88888.00 2021-02-27 20:47:18.410 058 15697.27 420.23 52892.84 88888.00 2021-02-27 20:47:18.910 058 15697.23 420.22 52892.84 88888.00 2021-02-27 20:47:19.410 058 15697.20 420.21 52892.79 88888.00 2021-02-27 20:47:19.910 058 15697.25 420.16 52892.81 88888.00 2021-02-27 20:47:20.410 058 15697.26 420.16 52892.85 88888.00 2021-02-27 20:47:20.910 058 15697.27 420.12 52892.82 88888.00 2021-02-27 20:47:21.410 058 15697.24 420.11 52892.83 88888.00 2021-02-27 20:47:21.910 058 15697.24 420.05 52892.83 88888.00 2021-02-27 20:47:22.410 058 15697.24 419.97 52892.84 88888.00 2021-02-27 20:47:22.910 058 15697.24 419.94 52892.82 88888.00 2021-02-27 20:47:23.410 058 15697.25 419.89 52892.81 88888.00 2021-02-27 20:47:23.910 058 15697.20 419.89 52892.78 88888.00 2021-02-27 20:47:24.410 058 15697.18 419.85 52892.78 88888.00 2021-02-27 20:47:24.910 058 15697.16 419.85 52892.82 88888.00 2021-02-27 20:47:25.410 058 15697.17 419.83 52892.85 88888.00 2021-02-27 20:47:25.910 058 15697.16 419.81 52892.82 88888.00 2021-02-27 20:47:26.410 058 15697.12 419.79 52892.82 88888.00 2021-02-27 20:47:26.910 058 15697.11 419.79 52892.79 88888.00 2021-02-27 20:47:27.410 058 15697.14 419.73 52892.80 88888.00 2021-02-27 20:47:27.910 058 15697.10 419.65 52892.72 88888.00 2021-02-27 20:47:28.410 058 15697.12 419.63 52892.67 88888.00 2021-02-27 20:47:28.910 058 15697.12 419.64 52892.67 88888.00 2021-02-27 20:47:29.410 058 15697.14 419.67 52892.70 88888.00 2021-02-27 20:47:29.910 058 15697.14 419.69 52892.69 88888.00 2021-02-27 20:47:30.410 058 15697.17 419.63 52892.62 88888.00 2021-02-27 20:47:30.910 058 15697.10 419.63 52892.63 88888.00 2021-02-27 20:47:31.410 058 15697.07 419.63 52892.67 88888.00 2021-02-27 20:47:31.910 058 15697.08 419.64 52892.66 88888.00 2021-02-27 20:47:32.910 058 15697.12 419.69 52892.70 88888.00 2021-02-27 20:47:33.410 058 15697.16 419.69 52892.65 88888.00 2021-02-27 20:47:33.910 058 15697.14 419.71 52892.62 88888.00 2021-02-27 20:47:34.410 058 15697.15 419.74 52892.66 88888.00 2021-02-27 20:47:34.910 058 15697.16 419.76 52892.67 88888.00 2021-02-27 20:47:35.410 058 15697.21 419.81 52892.67 88888.00 2021-02-27 20:47:35.910 058 15697.20 419.82 52892.65 88888.00 2021-02-27 20:47:36.410 058 15697.21 419.85 52892.64 88888.00 2021-02-27 20:47:36.910 058 15697.24 419.87 52892.63 88888.00 2021-02-27 20:47:37.410 058 15697.27 419.93 52892.64 88888.00 2021-02-27 20:47:37.910 058 15697.28 419.97 52892.66 88888.00 2021-02-27 20:47:38.410 058 15697.32 419.98 52892.64 88888.00 2021-02-27 20:47:38.910 058 15697.35 419.99 52892.68 88888.00 2021-02-27 20:47:39.410 058 15697.33 420.04 52892.75 88888.00 2021-02-27 20:47:39.910 058 15697.33 420.03 52892.74 88888.00 2021-02-27 20:47:40.410 058 15697.35 420.03 52892.75 88888.00 2021-02-27 20:47:40.910 058 15697.39 420.06 52892.73 88888.00 2021-02-27 20:47:41.410 058 15697.43 420.08 52892.75 88888.00 2021-02-27 20:47:41.910 058 15697.41 420.08 52892.74 88888.00 2021-02-27 20:47:42.910 058 15697.50 420.12 52892.73 88888.00 2021-02-27 20:47:43.410 058 15697.53 420.16 52892.79 88888.00 2021-02-27 20:47:43.910 058 15697.57 420.19 52892.80 88888.00 2021-02-27 20:47:44.410 058 15697.63 420.22 52892.82 88888.00 2021-02-27 20:47:44.910 058 15697.66 420.26 52892.80 88888.00 2021-02-27 20:47:45.410 058 15697.64 420.20 52892.79 88888.00 2021-02-27 20:47:45.910 058 15697.65 420.16 52892.75 88888.00 2021-02-27 20:47:46.410 058 15697.66 420.15 52892.82 88888.00 2021-02-27 20:47:46.910 058 15697.66 420.12 52892.85 88888.00 2021-02-27 20:47:47.410 058 15697.72 420.13 52892.86 88888.00 2021-02-27 20:47:47.910 058 15697.75 420.11 52892.82 88888.00 2021-02-27 20:47:48.410 058 15697.72 420.08 52892.75 88888.00 2021-02-27 20:47:48.910 058 15697.71 420.07 52892.79 88888.00 2021-02-27 20:47:49.410 058 15697.71 420.05 52892.83 88888.00 2021-02-27 20:47:49.910 058 15697.75 420.03 52892.83 88888.00 2021-02-27 20:47:50.410 058 15697.80 419.99 52892.79 88888.00 2021-02-27 20:47:50.910 058 15697.79 419.95 52892.78 88888.00 2021-02-27 20:47:51.410 058 15697.80 419.95 52892.75 88888.00 2021-02-27 20:47:51.910 058 15697.80 419.93 52892.75 88888.00 2021-02-27 20:47:52.410 058 15697.80 419.89 52892.74 88888.00 2021-02-27 20:47:52.910 058 15697.80 419.86 52892.81 88888.00 2021-02-27 20:47:53.410 058 15697.79 419.82 52892.85 88888.00 2021-02-27 20:47:53.910 058 15697.81 419.79 52892.84 88888.00 2021-02-27 20:47:54.410 058 15697.82 419.76 52892.72 88888.00 2021-02-27 20:47:54.910 058 15697.81 419.78 52892.70 88888.00 2021-02-27 20:47:55.410 058 15697.75 419.76 52892.71 88888.00 2021-02-27 20:47:55.910 058 15697.80 419.73 52892.70 88888.00 2021-02-27 20:47:56.410 058 15697.75 419.71 52892.70 88888.00 2021-02-27 20:47:56.910 058 15697.74 419.73 52892.69 88888.00 2021-02-27 20:47:57.410 058 15697.70 419.70 52892.67 88888.00 2021-02-27 20:47:57.910 058 15697.71 419.65 52892.66 88888.00 2021-02-27 20:47:58.410 058 15697.69 419.63 52892.71 88888.00 2021-02-27 20:47:58.910 058 15697.64 419.65 52892.69 88888.00 2021-02-27 20:47:59.410 058 15697.57 419.67 52892.68 88888.00 2021-02-27 20:47:59.910 058 15697.59 419.69 52892.67 88888.00 2021-02-27 20:48:00.410 058 15697.54 419.67 52892.67 88888.00 2021-02-27 20:48:00.910 058 15697.47 419.65 52892.70 88888.00 2021-02-27 20:48:01.410 058 15697.43 419.65 52892.75 88888.00 2021-02-27 20:48:01.910 058 15697.45 419.62 52892.66 88888.00 2021-02-27 20:48:02.410 058 15697.46 419.59 52892.62 88888.00 2021-02-27 20:48:02.910 058 15697.47 419.61 52892.72 88888.00 2021-02-27 20:48:03.410 058 15697.48 419.63 52892.74 88888.00 2021-02-27 20:48:03.910 058 15697.45 419.64 52892.78 88888.00 2021-02-27 20:48:04.410 058 15697.43 419.63 52892.70 88888.00 2021-02-27 20:48:04.910 058 15697.41 419.64 52892.61 88888.00 2021-02-27 20:48:05.410 058 15697.38 419.69 52892.60 88888.00 2021-02-27 20:48:05.910 058 15697.36 419.74 52892.58 88888.00 2021-02-27 20:48:06.410 058 15697.39 419.73 52892.56 88888.00 2021-02-27 20:48:06.910 058 15697.41 419.72 52892.60 88888.00 2021-02-27 20:48:07.410 058 15697.43 419.74 52892.63 88888.00 2021-02-27 20:48:07.910 058 15697.42 419.76 52892.64 88888.00 2021-02-27 20:48:08.410 058 15697.38 419.78 52892.66 88888.00 2021-02-27 20:48:08.910 058 15697.42 419.78 52892.65 88888.00 2021-02-27 20:48:09.410 058 15697.51 419.78 52892.63 88888.00 2021-02-27 20:48:09.910 058 15697.51 419.80 52892.66 88888.00 2021-02-27 20:48:10.410 058 15697.50 419.82 52892.64 88888.00 2021-02-27 20:48:10.910 058 15697.51 419.87 52892.54 88888.00 2021-02-27 20:48:11.410 058 15697.52 419.87 52892.53 88888.00 2021-02-27 20:48:11.910 058 15697.54 419.88 52892.49 88888.00 2021-02-27 20:48:12.410 058 15697.62 419.87 52892.49 88888.00 2021-02-27 20:48:12.910 058 15697.68 419.90 52892.48 88888.00 2021-02-27 20:48:13.410 058 15697.72 419.96 52892.50 88888.00 2021-02-27 20:48:14.410 058 15697.83 420.00 52892.46 88888.00 2021-02-27 20:48:14.910 058 15697.87 420.04 52892.46 88888.00 2021-02-27 20:48:15.410 058 15697.92 420.09 52892.47 88888.00 2021-02-27 20:48:15.910 058 15697.93 420.11 52892.46 88888.00 2021-02-27 20:48:16.410 058 15697.93 420.09 52892.43 88888.00 2021-02-27 20:48:16.910 058 15697.95 420.17 52892.45 88888.00 2021-02-27 20:48:17.410 058 15698.02 420.23 52892.44 88888.00 2021-02-27 20:48:17.910 058 15698.04 420.24 52892.45 88888.00 2021-02-27 20:48:18.410 058 15698.09 420.26 52892.42 88888.00 2021-02-27 20:48:18.910 058 15698.14 420.31 52892.31 88888.00 2021-02-27 20:48:19.410 058 15698.17 420.34 52892.27 88888.00 2021-02-27 20:48:19.910 058 15698.26 420.32 52892.29 88888.00 2021-02-27 20:48:20.410 058 15698.32 420.30 52892.29 88888.00 2021-02-27 20:48:20.910 058 15698.36 420.34 52892.24 88888.00 2021-02-27 20:48:21.410 058 15698.43 420.37 52892.29 88888.00 2021-02-27 20:48:21.910 058 15698.45 420.38 52892.38 88888.00 2021-02-27 20:48:22.410 058 15698.52 420.41 52892.32 88888.00 2021-02-27 20:48:22.910 058 15698.59 420.43 52892.31 88888.00 2021-02-27 20:48:23.410 058 15698.57 420.42 52892.36 88888.00 2021-02-27 20:48:23.910 058 15698.56 420.42 52892.33 88888.00 2021-02-27 20:48:24.411 058 15698.62 420.43 52892.38 88888.00 2021-02-27 20:48:24.911 058 15698.64 420.43 52892.39 88888.00 2021-02-27 20:48:25.411 058 15698.65 420.42 52892.32 88888.00 2021-02-27 20:48:25.911 058 15698.71 420.43 52892.34 88888.00 2021-02-27 20:48:26.411 058 15698.72 420.45 52892.28 88888.00 2021-02-27 20:48:26.911 058 15698.72 420.48 52892.26 88888.00 2021-02-27 20:48:27.411 058 15698.71 420.45 52892.28 88888.00 2021-02-27 20:48:27.911 058 15698.75 420.42 52892.30 88888.00 2021-02-27 20:48:28.411 058 15698.74 420.45 52892.27 88888.00 2021-02-27 20:48:28.911 058 15698.75 420.45 52892.33 88888.00 2021-02-27 20:48:29.411 058 15698.78 420.45 52892.37 88888.00 2021-02-27 20:48:29.911 058 15698.77 420.42 52892.33 88888.00 2021-02-27 20:48:30.411 058 15698.78 420.39 52892.33 88888.00 2021-02-27 20:48:30.911 058 15698.79 420.36 52892.24 88888.00 2021-02-27 20:48:31.411 058 15698.83 420.36 52892.25 88888.00 2021-02-27 20:48:31.911 058 15698.82 420.38 52892.23 88888.00 2021-02-27 20:48:32.411 058 15698.82 420.38 52892.22 88888.00 2021-02-27 20:48:32.911 058 15698.86 420.33 52892.20 88888.00 2021-02-27 20:48:33.411 058 15698.95 420.30 52892.21 88888.00 2021-02-27 20:48:33.911 058 15698.97 420.30 52892.14 88888.00 2021-02-27 20:48:34.411 058 15699.02 420.29 52892.12 88888.00 2021-02-27 20:48:34.911 058 15699.02 420.34 52892.08 88888.00 2021-02-27 20:48:35.411 058 15699.04 420.34 52892.03 88888.00 2021-02-27 20:48:35.911 058 15699.06 420.34 52892.01 88888.00 2021-02-27 20:48:36.411 058 15699.08 420.32 52891.96 88888.00 2021-02-27 20:48:36.911 058 15699.09 420.34 52891.92 88888.00 2021-02-27 20:48:37.411 058 15699.07 420.31 52891.90 88888.00 2021-02-27 20:48:37.911 058 15699.13 420.30 52891.90 88888.00 2021-02-27 20:48:38.411 058 15699.14 420.34 52891.92 88888.00 2021-02-27 20:48:38.911 058 15699.16 420.37 52891.85 88888.00 2021-02-27 20:48:39.411 058 15699.19 420.37 52891.73 88888.00 2021-02-27 20:48:39.911 058 15699.20 420.37 52891.72 88888.00 2021-02-27 20:48:40.411 058 15699.23 420.38 52891.70 88888.00 2021-02-27 20:48:40.911 058 15699.26 420.39 52891.69 88888.00 2021-02-27 20:48:41.411 058 15699.31 420.40 52891.71 88888.00 2021-02-27 20:48:41.911 058 15699.27 420.46 52891.67 88888.00 2021-02-27 20:48:42.411 058 15699.32 420.47 52891.69 88888.00 2021-02-27 20:48:42.911 058 15699.38 420.50 52891.68 88888.00 2021-02-27 20:48:43.411 058 15699.38 420.51 52891.65 88888.00 2021-02-27 20:48:43.911 058 15699.34 420.54 52891.70 88888.00 2021-02-27 20:48:44.411 058 15699.38 420.60 52891.76 88888.00 2021-02-27 20:48:44.911 058 15699.45 420.63 52891.76 88888.00 2021-02-27 20:48:45.911 058 15699.43 420.67 52891.79 88888.00 2021-02-27 20:48:46.411 058 15699.49 420.67 52891.74 88888.00 2021-02-27 20:48:46.911 058 15699.50 420.69 52891.72 88888.00 2021-02-27 20:48:47.411 058 15699.51 420.72 52891.76 88888.00 2021-02-27 20:48:47.911 058 15699.43 420.72 52891.82 88888.00 2021-02-27 20:48:48.411 058 15699.49 420.74 52891.83 88888.00 2021-02-27 20:48:48.911 058 15699.47 420.80 52891.82 88888.00 2021-02-27 20:48:49.411 058 15699.38 420.80 52891.83 88888.00 2021-02-27 20:48:49.911 058 15699.41 420.77 52891.88 88888.00 2021-02-27 20:48:50.411 058 15699.41 420.78 52891.90 88888.00 2021-02-27 20:48:50.911 058 15699.38 420.82 52891.91 88888.00 2021-02-27 20:48:51.411 058 15699.34 420.83 52891.91 88888.00 2021-02-27 20:48:51.911 058 15699.28 420.83 52891.88 88888.00 2021-02-27 20:48:52.411 058 15699.31 420.86 52891.90 88888.00 2021-02-27 20:48:52.911 058 15699.31 420.89 52891.94 88888.00 2021-02-27 20:48:53.411 058 15699.24 420.90 52892.01 88888.00 2021-02-27 20:48:53.911 058 15699.19 420.91 52891.98 88888.00 2021-02-27 20:48:54.411 058 15699.16 420.90 52891.93 88888.00 2021-02-27 20:48:54.911 058 15699.14 420.89 52892.00 88888.00 2021-02-27 20:48:55.411 058 15699.07 420.88 52892.07 88888.00 2021-02-27 20:48:55.911 058 15699.06 420.82 52892.11 88888.00 2021-02-27 20:48:56.411 058 15699.02 420.81 52892.04 88888.00 2021-02-27 20:48:56.911 058 15699.01 420.81 52892.14 88888.00 2021-02-27 20:48:57.411 058 15698.91 420.80 52892.22 88888.00 2021-02-27 20:48:57.911 058 15698.88 420.82 52892.28 88888.00 2021-02-27 20:48:58.411 058 15698.87 420.75 52892.32 88888.00 2021-02-27 20:48:58.911 058 15698.82 420.69 52892.32 88888.00 2021-02-27 20:48:59.411 058 15698.78 420.68 52892.33 88888.00 2021-02-27 20:48:59.911 058 15698.77 420.67 52892.39 88888.00 2021-02-27 20:49:00.411 058 15698.79 420.64 52892.41 88888.00 2021-02-27 20:49:00.911 058 15698.73 420.62 52892.41 88888.00 2021-02-27 20:49:01.411 058 15698.65 420.58 52892.40 88888.00 2021-02-27 20:49:01.911 058 15698.56 420.56 52892.45 88888.00 2021-02-27 20:49:02.411 058 15698.57 420.49 52892.48 88888.00 2021-02-27 20:49:02.911 058 15698.55 420.48 52892.51 88888.00 2021-02-27 20:49:03.911 058 15698.47 420.45 52892.50 88888.00 2021-02-27 20:49:04.411 058 15698.41 420.43 52892.53 88888.00 2021-02-27 20:49:04.911 058 15698.35 420.43 52892.52 88888.00 2021-02-27 20:49:05.411 058 15698.29 420.38 52892.53 88888.00 2021-02-27 20:49:05.911 058 15698.26 420.34 52892.58 88888.00 2021-02-27 20:49:06.411 058 15698.25 420.30 52892.58 88888.00 2021-02-27 20:49:06.911 058 15698.24 420.25 52892.58 88888.00 2021-02-27 20:49:07.411 058 15698.22 420.24 52892.61 88888.00 2021-02-27 20:49:07.911 058 15698.17 420.22 52892.61 88888.00 2021-02-27 20:49:08.411 058 15698.15 420.19 52892.62 88888.00 2021-02-27 20:49:08.911 058 15698.16 420.14 52892.58 88888.00 2021-02-27 20:49:09.411 058 15698.14 420.13 52892.62 88888.00 2021-02-27 20:49:09.911 058 15698.08 420.14 52892.64 88888.00 2021-02-27 20:49:10.411 058 15698.06 420.11 52892.64 88888.00 2021-02-27 20:49:10.911 058 15698.04 420.07 52892.66 88888.00 2021-02-27 20:49:11.411 058 15698.00 420.05 52892.66 88888.00 2021-02-27 20:49:11.911 058 15697.97 420.07 52892.68 88888.00 2021-02-27 20:49:12.411 058 15697.97 420.07 52892.65 88888.00 2021-02-27 20:49:12.911 058 15697.93 420.06 52892.69 88888.00 2021-02-27 20:49:13.411 058 15697.92 420.09 52892.61 88888.00 2021-02-27 20:49:13.911 058 15697.84 420.07 52892.63 88888.00 2021-02-27 20:49:14.411 058 15697.81 420.03 52892.63 88888.00 2021-02-27 20:49:14.911 058 15697.81 420.04 52892.64 88888.00 2021-02-27 20:49:15.411 058 15697.86 420.04 52892.60 88888.00 2021-02-27 20:49:15.911 058 15697.78 420.03 52892.59 88888.00 2021-02-27 20:49:16.411 058 15697.81 420.02 52892.64 88888.00 2021-02-27 20:49:16.911 058 15697.74 420.06 52892.66 88888.00 2021-02-27 20:49:17.411 058 15697.71 420.06 52892.69 88888.00 2021-02-27 20:49:17.911 058 15697.70 420.11 52892.68 88888.00 2021-02-27 20:49:18.411 058 15697.69 420.11 52892.68 88888.00 2021-02-27 20:49:18.911 058 15697.69 420.14 52892.70 88888.00 2021-02-27 20:49:19.411 058 15697.68 420.16 52892.73 88888.00 2021-02-27 20:49:19.911 058 15697.71 420.16 52892.64 88888.00 2021-02-27 20:49:20.411 058 15697.70 420.21 52892.62 88888.00 2021-02-27 20:49:20.911 058 15697.70 420.19 52892.63 88888.00 2021-02-27 20:49:21.411 058 15697.72 420.23 52892.60 88888.00 2021-02-27 20:49:21.911 058 15697.70 420.28 52892.58 88888.00 2021-02-27 20:49:22.411 058 15697.69 420.30 52892.61 88888.00 2021-02-27 20:49:22.911 058 15697.70 420.31 52892.62 88888.00 2021-02-27 20:49:23.411 058 15697.71 420.39 52892.64 88888.00 2021-02-27 20:49:23.911 058 15697.73 420.42 52892.70 88888.00 2021-02-27 20:49:24.411 058 15697.71 420.45 52892.65 88888.00 2021-02-27 20:49:24.911 058 15697.71 420.46 52892.61 88888.00 2021-02-27 20:49:25.411 058 15697.75 420.46 52892.58 88888.00 2021-02-27 20:49:25.911 058 15697.74 420.49 52892.53 88888.00 2021-02-27 20:49:26.411 058 15697.71 420.54 52892.58 88888.00 2021-02-27 20:49:26.911 058 15697.71 420.58 52892.65 88888.00 2021-02-27 20:49:27.411 058 15697.72 420.63 52892.70 88888.00 2021-02-27 20:49:27.911 058 15697.72 420.63 52892.68 88888.00 2021-02-27 20:49:28.411 058 15697.70 420.63 52892.66 88888.00 2021-02-27 20:49:28.911 058 15697.74 420.63 52892.64 88888.00 2021-02-27 20:49:29.411 058 15697.69 420.64 52892.67 88888.00 2021-02-27 20:49:29.911 058 15697.69 420.63 52892.69 88888.00 2021-02-27 20:49:30.411 058 15697.68 420.64 52892.65 88888.00 2021-02-27 20:49:30.911 058 15697.66 420.68 52892.59 88888.00 2021-02-27 20:49:31.411 058 15697.65 420.72 52892.58 88888.00 2021-02-27 20:49:31.911 058 15697.71 420.73 52892.60 88888.00 2021-02-27 20:49:32.411 058 15697.71 420.72 52892.64 88888.00 2021-02-27 20:49:32.911 058 15697.70 420.72 52892.61 88888.00 2021-02-27 20:49:33.411 058 15697.69 420.74 52892.61 88888.00 2021-02-27 20:49:33.911 058 15697.69 420.75 52892.61 88888.00 2021-02-27 20:49:34.411 058 15697.69 420.80 52892.63 88888.00 2021-02-27 20:49:34.911 058 15697.62 420.73 52892.64 88888.00 2021-02-27 20:49:35.411 058 15697.57 420.69 52892.66 88888.00 2021-02-27 20:49:35.911 058 15697.55 420.69 52892.72 88888.00 2021-02-27 20:49:36.411 058 15697.53 420.69 52892.70 88888.00 2021-02-27 20:49:36.911 058 15697.54 420.72 52892.70 88888.00 2021-02-27 20:49:37.411 058 15697.51 420.68 52892.70 88888.00 2021-02-27 20:49:37.911 058 15697.48 420.72 52892.66 88888.00 2021-02-27 20:49:38.411 058 15697.47 420.72 52892.64 88888.00 2021-02-27 20:49:38.911 058 15697.43 420.72 52892.71 88888.00 2021-02-27 20:49:39.411 058 15697.41 420.73 52892.71 88888.00 2021-02-27 20:49:39.911 058 15697.41 420.75 52892.77 88888.00 2021-02-27 20:49:40.411 058 15697.36 420.75 52892.75 88888.00 2021-02-27 20:49:40.911 058 15697.37 420.74 52892.80 88888.00 2021-02-27 20:49:41.411 058 15697.43 420.76 52892.81 88888.00 2021-02-27 20:49:41.911 058 15697.37 420.74 52892.77 88888.00 2021-02-27 20:49:42.411 058 15697.30 420.72 52892.86 88888.00 2021-02-27 20:49:42.911 058 15697.28 420.73 52892.89 88888.00 2021-02-27 20:49:43.411 058 15697.30 420.73 52892.88 88888.00 2021-02-27 20:49:43.911 058 15697.26 420.72 52892.91 88888.00 2021-02-27 20:49:44.411 058 15697.18 420.66 52892.89 88888.00 2021-02-27 20:49:44.911 058 15697.17 420.62 52892.84 88888.00 2021-02-27 20:49:45.411 058 15697.15 420.64 52892.87 88888.00 2021-02-27 20:49:45.911 058 15697.10 420.65 52892.91 88888.00 2021-02-27 20:49:46.411 058 15697.10 420.59 52892.95 88888.00 2021-02-27 20:49:46.911 058 15697.12 420.60 52892.99 88888.00 2021-02-27 20:49:47.411 058 15697.14 420.60 52892.95 88888.00 2021-02-27 20:49:47.911 058 15697.12 420.63 52892.91 88888.00 2021-02-27 20:49:48.411 058 15697.14 420.64 52892.93 88888.00 2021-02-27 20:49:48.911 058 15697.14 420.63 52892.91 88888.00 2021-02-27 20:49:49.411 058 15697.14 420.60 52892.90 88888.00 2021-02-27 20:49:49.911 058 15697.11 420.60 52892.90 88888.00 2021-02-27 20:49:50.411 058 15697.10 420.57 52892.92 88888.00 2021-02-27 20:49:50.911 058 15697.11 420.58 52892.88 88888.00 2021-02-27 20:49:51.411 058 15697.06 420.62 52892.89 88888.00 2021-02-27 20:49:51.911 058 15697.05 420.65 52892.91 88888.00 2021-02-27 20:49:52.411 058 15697.03 420.63 52892.85 88888.00 2021-02-27 20:49:52.911 058 15697.00 420.58 52892.92 88888.00 2021-02-27 20:49:53.411 058 15697.05 420.56 52892.99 88888.00 2021-02-27 20:49:53.911 058 15697.06 420.57 52893.02 88888.00 2021-02-27 20:49:54.411 058 15697.08 420.55 52893.00 88888.00 2021-02-27 20:49:54.911 058 15697.10 420.52 52892.89 88888.00 2021-02-27 20:49:55.411 058 15697.09 420.55 52892.83 88888.00 2021-02-27 20:49:55.911 058 15697.11 420.50 52892.79 88888.00 2021-02-27 20:49:56.411 058 15697.11 420.49 52892.79 88888.00 2021-02-27 20:49:56.911 058 15697.09 420.47 52892.74 88888.00 2021-02-27 20:49:57.411 058 15697.07 420.46 52892.73 88888.00 2021-02-27 20:49:57.911 058 15697.06 420.43 52892.67 88888.00 2021-02-27 20:49:58.411 058 15697.06 420.43 52892.66 88888.00 2021-02-27 20:49:58.911 058 15697.08 420.43 52892.67 88888.00 2021-02-27 20:49:59.411 058 15697.10 420.39 52892.70 88888.00 2021-02-27 20:49:59.911 058 15697.14 420.32 52892.69 88888.00 2021-02-27 20:50:00.411 058 15697.10 420.29 52892.63 88888.00 2021-02-27 20:50:00.911 058 15697.08 420.29 52892.58 88888.00 2021-02-27 20:50:01.411 058 15697.09 420.22 52892.58 88888.00 2021-02-27 20:50:01.911 058 15697.14 420.15 52892.61 88888.00 2021-02-27 20:50:02.411 058 15697.18 420.11 52892.64 88888.00 2021-02-27 20:50:02.911 058 15697.17 420.07 52892.66 88888.00 2021-02-27 20:50:03.411 058 15697.21 420.05 52892.66 88888.00 2021-02-27 20:50:03.911 058 15697.18 419.98 52892.64 88888.00 2021-02-27 20:50:04.411 058 15697.17 419.98 52892.62 88888.00 2021-02-27 20:50:04.911 058 15697.17 419.94 52892.58 88888.00 2021-02-27 20:50:05.411 058 15697.17 419.91 52892.57 88888.00 2021-02-27 20:50:05.911 058 15697.19 419.89 52892.52 88888.00 2021-02-27 20:50:06.911 058 15697.30 419.83 52892.49 88888.00 2021-02-27 20:50:07.411 058 15697.28 419.83 52892.44 88888.00 2021-02-27 20:50:07.911 058 15697.29 419.82 52892.46 88888.00 2021-02-27 20:50:08.411 058 15697.28 419.81 52892.47 88888.00 2021-02-27 20:50:08.911 058 15697.29 419.79 52892.43 88888.00 2021-02-27 20:50:09.411 058 15697.27 419.78 52892.44 88888.00 2021-02-27 20:50:09.911 058 15697.24 419.78 52892.47 88888.00 2021-02-27 20:50:10.411 058 15697.27 419.78 52892.41 88888.00 2021-02-27 20:50:10.911 058 15697.29 419.78 52892.33 88888.00 2021-02-27 20:50:11.411 058 15697.29 419.77 52892.32 88888.00 2021-02-27 20:50:11.911 058 15697.29 419.80 52892.34 88888.00 2021-02-27 20:50:12.411 058 15697.28 419.76 52892.30 88888.00 2021-02-27 20:50:12.911 058 15697.32 419.76 52892.24 88888.00 2021-02-27 20:50:13.411 058 15697.34 419.80 52892.22 88888.00 2021-02-27 20:50:13.911 058 15697.27 419.79 52892.21 88888.00 2021-02-27 20:50:14.411 058 15697.26 419.72 52892.22 88888.00 2021-02-27 20:50:14.911 058 15697.24 419.72 52892.25 88888.00 2021-02-27 20:50:15.411 058 15697.24 419.74 52892.23 88888.00 2021-02-27 20:50:15.911 058 15697.21 419.80 52892.22 88888.00 2021-02-27 20:50:16.411 058 15697.20 419.79 52892.21 88888.00 2021-02-27 20:50:16.911 058 15697.26 419.81 52892.25 88888.00 2021-02-27 20:50:17.411 058 15697.26 419.87 52892.27 88888.00 2021-02-27 20:50:17.911 058 15697.23 419.87 52892.20 88888.00 2021-02-27 20:50:18.411 058 15697.20 419.88 52892.20 88888.00 2021-02-27 20:50:18.911 058 15697.24 419.88 52892.12 88888.00 2021-02-27 20:50:19.411 058 15697.23 419.87 52892.09 88888.00 2021-02-27 20:50:20.411 058 15697.24 419.89 52892.06 88888.00 2021-02-27 20:50:20.911 058 15697.24 419.88 52892.05 88888.00 2021-02-27 20:50:21.411 058 15697.27 419.90 52892.05 88888.00 2021-02-27 20:50:21.911 058 15697.29 419.99 52892.07 88888.00 2021-02-27 20:50:22.411 058 15697.30 419.99 52892.05 88888.00 2021-02-27 20:50:22.911 058 15697.27 420.04 52892.03 88888.00 2021-02-27 20:50:23.411 058 15697.27 420.06 52892.01 88888.00 2021-02-27 20:50:23.911 058 15697.30 420.06 52892.11 88888.00 2021-02-27 20:50:24.411 058 15697.32 420.06 52892.20 88888.00 2021-02-27 20:50:24.911 058 15697.26 420.13 52892.13 88888.00 2021-02-27 20:50:25.411 058 15697.23 420.12 52892.09 88888.00 2021-02-27 20:50:25.911 058 15697.19 420.16 52892.05 88888.00 2021-02-27 20:50:26.411 058 15697.26 420.17 52892.03 88888.00 2021-02-27 20:50:26.911 058 15697.28 420.21 52892.07 88888.00 2021-02-27 20:50:27.411 058 15697.25 420.22 52892.07 88888.00 2021-02-27 20:50:27.911 058 15697.24 420.21 52892.08 88888.00 2021-02-27 20:50:28.411 058 15697.19 420.26 52892.13 88888.00 2021-02-27 20:50:28.911 058 15697.11 420.28 52892.13 88888.00 2021-02-27 20:50:29.411 058 15697.12 420.31 52892.18 88888.00 2021-02-27 20:50:29.911 058 15697.14 420.33 52892.20 88888.00 2021-02-27 20:50:30.411 058 15697.11 420.32 52892.22 88888.00 2021-02-27 20:50:30.911 058 15697.12 420.36 52892.26 88888.00 2021-02-27 20:50:31.411 058 15697.09 420.39 52892.23 88888.00 2021-02-27 20:50:31.911 058 15697.01 420.39 52892.24 88888.00 2021-02-27 20:50:32.411 058 15696.96 420.40 52892.26 88888.00 2021-02-27 20:50:32.911 058 15696.94 420.40 52892.26 88888.00 2021-02-27 20:50:33.411 058 15696.94 420.39 52892.23 88888.00 2021-02-27 20:50:33.911 058 15696.92 420.36 52892.26 88888.00 2021-02-27 20:50:34.411 058 15696.89 420.33 52892.30 88888.00 2021-02-27 20:50:34.911 058 15696.81 420.34 52892.26 88888.00 2021-02-27 20:50:35.411 058 15696.74 420.32 52892.26 88888.00 2021-02-27 20:50:35.911 058 15696.71 420.30 52892.28 88888.00 2021-02-27 20:50:36.411 058 15696.63 420.29 52892.34 88888.00 2021-02-27 20:50:36.911 058 15696.62 420.25 52892.39 88888.00 2021-02-27 20:50:37.411 058 15696.58 420.26 52892.32 88888.00 2021-02-27 20:50:37.911 058 15696.56 420.30 52892.40 88888.00 2021-02-27 20:50:38.411 058 15696.51 420.26 52892.38 88888.00 2021-02-27 20:50:38.911 058 15696.48 420.24 52892.38 88888.00 2021-02-27 20:50:39.411 058 15696.46 420.25 52892.41 88888.00 2021-02-27 20:50:39.911 058 15696.45 420.24 52892.49 88888.00 2021-02-27 20:50:40.411 058 15696.43 420.23 52892.50 88888.00 2021-02-27 20:50:40.911 058 15696.35 420.23 52892.45 88888.00 2021-02-27 20:50:41.411 058 15696.31 420.22 52892.43 88888.00 2021-02-27 20:50:41.911 058 15696.31 420.20 52892.48 88888.00 2021-02-27 20:50:42.411 058 15696.28 420.20 52892.52 88888.00 2021-02-27 20:50:42.911 058 15696.20 420.20 52892.56 88888.00 2021-02-27 20:50:43.411 058 15696.11 420.16 52892.54 88888.00 2021-02-27 20:50:43.911 058 15696.12 420.22 52892.53 88888.00 2021-02-27 20:50:44.411 058 15696.11 420.25 52892.56 88888.00 2021-02-27 20:50:44.911 058 15696.10 420.22 52892.56 88888.00 2021-02-27 20:50:45.411 058 15696.05 420.23 52892.56 88888.00 2021-02-27 20:50:45.911 058 15696.00 420.25 52892.50 88888.00 2021-02-27 20:50:46.411 058 15695.99 420.26 52892.49 88888.00 2021-02-27 20:50:46.911 058 15696.00 420.29 52892.53 88888.00 2021-02-27 20:50:47.411 058 15696.02 420.29 52892.56 88888.00 2021-02-27 20:50:47.911 058 15696.03 420.28 52892.52 88888.00 2021-02-27 20:50:48.411 058 15696.02 420.29 52892.51 88888.00 2021-02-27 20:50:48.911 058 15696.01 420.31 52892.53 88888.00 2021-02-27 20:50:49.411 058 15696.05 420.33 52892.56 88888.00 2021-02-27 20:50:49.911 058 15696.05 420.31 52892.56 88888.00 2021-02-27 20:50:50.411 058 15695.99 420.33 52892.57 88888.00 2021-02-27 20:50:50.911 058 15695.97 420.33 52892.58 88888.00 2021-02-27 20:50:51.411 058 15696.00 420.32 52892.64 88888.00 2021-02-27 20:50:51.911 058 15696.02 420.33 52892.61 88888.00 2021-02-27 20:50:52.411 058 15696.06 420.38 52892.59 88888.00 2021-02-27 20:50:52.911 058 15696.00 420.37 52892.56 88888.00 2021-02-27 20:50:53.411 058 15695.92 420.36 52892.51 88888.00 2021-02-27 20:50:53.911 058 15695.94 420.37 52892.56 88888.00 2021-02-27 20:50:54.411 058 15695.96 420.37 52892.50 88888.00 2021-02-27 20:50:54.911 058 15695.93 420.37 52892.51 88888.00 2021-02-27 20:50:55.411 058 15695.97 420.39 52892.57 88888.00 2021-02-27 20:50:55.911 058 15696.05 420.37 52892.57 88888.00 2021-02-27 20:50:56.411 058 15696.02 420.33 52892.59 88888.00 2021-02-27 20:50:56.911 058 15696.00 420.30 52892.54 88888.00 2021-02-27 20:50:57.411 058 15696.01 420.30 52892.58 88888.00 2021-02-27 20:50:57.911 058 15696.03 420.28 52892.58 88888.00 2021-02-27 20:50:58.411 058 15696.03 420.25 52892.54 88888.00 2021-02-27 20:50:58.911 058 15696.06 420.28 52892.51 88888.00 2021-02-27 20:50:59.411 058 15696.08 420.30 52892.57 88888.00 2021-02-27 20:50:59.911 058 15696.10 420.30 52892.62 88888.00 2021-02-27 20:51:00.411 058 15696.14 420.25 52892.58 88888.00 2021-02-27 20:51:00.911 058 15696.18 420.24 52892.56 88888.00 2021-02-27 20:51:01.911 058 15696.11 420.21 52892.39 88888.00 2021-02-27 20:51:02.411 058 15696.16 420.21 52892.40 88888.00 2021-02-27 20:51:02.911 058 15696.19 420.20 52892.36 88888.00 2021-02-27 20:51:03.411 058 15696.25 420.16 52892.30 88888.00 2021-02-27 20:51:03.911 058 15696.23 420.13 52892.28 88888.00 2021-02-27 20:51:04.411 058 15696.27 420.12 52892.28 88888.00 2021-02-27 20:51:04.911 058 15696.26 420.08 52892.27 88888.00 2021-02-27 20:51:05.411 058 15696.35 420.05 52892.34 88888.00 2021-02-27 20:51:05.911 058 15696.39 420.03 52892.28 88888.00 2021-02-27 20:51:06.411 058 15696.37 420.02 52892.28 88888.00 2021-02-27 20:51:06.911 058 15696.34 419.99 52892.25 88888.00 2021-02-27 20:51:07.411 058 15696.38 419.96 52892.26 88888.00 2021-02-27 20:51:07.911 058 15696.44 419.98 52892.21 88888.00 2021-02-27 20:51:08.411 058 15696.46 419.96 52892.14 88888.00 2021-02-27 20:51:08.911 058 15696.51 419.95 52892.13 88888.00 2021-02-27 20:51:09.411 058 15696.54 420.02 52892.12 88888.00 2021-02-27 20:51:09.911 058 15696.55 420.00 52892.11 88888.00 2021-02-27 20:51:10.411 058 15696.61 419.98 52892.07 88888.00 2021-02-27 20:51:10.911 058 15696.62 420.00 52892.00 88888.00 2021-02-27 20:51:11.911 058 15696.63 420.02 52891.88 88888.00 2021-02-27 20:51:12.411 058 15696.66 420.06 52891.90 88888.00 2021-02-27 20:51:12.911 058 15696.74 420.13 52891.84 88888.00 2021-02-27 20:51:13.411 058 15696.85 420.17 52891.84 88888.00 2021-02-27 20:51:13.911 058 15696.85 420.17 52891.83 88888.00 2021-02-27 20:51:14.411 058 15696.85 420.21 52891.80 88888.00 2021-02-27 20:51:14.911 058 15696.90 420.26 52891.77 88888.00 2021-02-27 20:51:15.411 058 15696.91 420.30 52891.74 88888.00 2021-02-27 20:51:15.911 058 15696.97 420.36 52891.72 88888.00 2021-02-27 20:51:16.411 058 15696.98 420.39 52891.72 88888.00 2021-02-27 20:51:16.911 058 15697.00 420.43 52891.73 88888.00 2021-02-27 20:51:17.411 058 15697.01 420.46 52891.72 88888.00 2021-02-27 20:51:17.911 058 15697.07 420.52 52891.74 88888.00 2021-02-27 20:51:18.411 058 15697.15 420.56 52891.71 88888.00 2021-02-27 20:51:18.911 058 15697.17 420.58 52891.70 88888.00 2021-02-27 20:51:19.411 058 15697.21 420.60 52891.72 88888.00 2021-02-27 20:51:19.911 058 15697.20 420.62 52891.78 88888.00 2021-02-27 20:51:20.411 058 15697.20 420.65 52891.73 88888.00 2021-02-27 20:51:20.911 058 15697.25 420.68 52891.65 88888.00 2021-02-27 20:51:21.411 058 15697.24 420.74 52891.71 88888.00 2021-02-27 20:51:21.911 058 15697.30 420.81 52891.72 88888.00 2021-02-27 20:51:22.411 058 15697.34 420.81 52891.67 88888.00 2021-02-27 20:51:22.911 058 15697.34 420.80 52891.63 88888.00 2021-02-27 20:51:23.411 058 15697.33 420.81 52891.69 88888.00 2021-02-27 20:51:23.911 058 15697.28 420.84 52891.78 88888.00 2021-02-27 20:51:24.411 058 15697.28 420.88 52891.76 88888.00 2021-02-27 20:51:24.911 058 15697.30 420.88 52891.81 88888.00 2021-02-27 20:51:25.411 058 15697.30 420.90 52891.81 88888.00 2021-02-27 20:51:25.911 058 15697.33 420.93 52891.82 88888.00 2021-02-27 20:51:26.411 058 15697.28 420.92 52891.88 88888.00 2021-02-27 20:51:26.911 058 15697.21 420.95 52891.82 88888.00 2021-02-27 20:51:27.411 058 15697.20 421.00 52891.87 88888.00 2021-02-27 20:51:27.911 058 15697.23 420.99 52891.89 88888.00 2021-02-27 20:51:28.411 058 15697.23 420.97 52891.90 88888.00 2021-02-27 20:51:28.911 058 15697.24 420.98 52891.93 88888.00 2021-02-27 20:51:29.411 058 15697.25 420.99 52891.94 88888.00 2021-02-27 20:51:29.911 058 15697.18 420.98 52891.96 88888.00 2021-02-27 20:51:30.411 058 15697.15 420.99 52891.98 88888.00 2021-02-27 20:51:30.911 058 15697.10 420.99 52892.00 88888.00 2021-02-27 20:51:31.411 058 15697.05 420.99 52892.03 88888.00 2021-02-27 20:51:31.911 058 15697.00 421.01 52892.05 88888.00 2021-02-27 20:51:32.411 058 15696.98 421.01 52892.09 88888.00 2021-02-27 20:51:33.411 058 15696.92 421.00 52892.08 88888.00 2021-02-27 20:51:33.911 058 15696.91 421.00 52892.12 88888.00 2021-02-27 20:51:34.411 058 15696.90 421.00 52892.16 88888.00 2021-02-27 20:51:34.911 058 15696.87 421.07 52892.18 88888.00 2021-02-27 20:51:35.411 058 15696.85 421.06 52892.17 88888.00 2021-02-27 20:51:35.911 058 15696.81 421.04 52892.13 88888.00 2021-02-27 20:51:36.411 058 15696.78 421.06 52892.11 88888.00 2021-02-27 20:51:36.911 058 15696.78 421.06 52892.18 88888.00 2021-02-27 20:51:37.411 058 15696.74 421.08 52892.22 88888.00 2021-02-27 20:51:37.911 058 15696.66 421.08 52892.19 88888.00 2021-02-27 20:51:38.411 058 15696.65 421.09 52892.19 88888.00 2021-02-27 20:51:38.911 058 15696.60 421.16 52892.19 88888.00 2021-02-27 20:51:39.411 058 15696.61 421.17 52892.20 88888.00 2021-02-27 20:51:39.911 058 15696.64 421.19 52892.19 88888.00 2021-02-27 20:51:40.411 058 15696.64 421.17 52892.24 88888.00 2021-02-27 20:51:40.911 058 15696.63 421.16 52892.20 88888.00 2021-02-27 20:51:41.411 058 15696.58 421.14 52892.18 88888.00 2021-02-27 20:51:41.911 058 15696.56 421.16 52892.24 88888.00 2021-02-27 20:51:42.411 058 15696.55 421.20 52892.24 88888.00 2021-02-27 20:51:42.911 058 15696.52 421.23 52892.31 88888.00 2021-02-27 20:51:43.411 058 15696.52 421.23 52892.27 88888.00 2021-02-27 20:51:43.911 058 15696.51 421.21 52892.25 88888.00 2021-02-27 20:51:44.411 058 15696.46 421.21 52892.24 88888.00 2021-02-27 20:51:44.911 058 15696.45 421.25 52892.25 88888.00 2021-02-27 20:51:45.411 058 15696.48 421.26 52892.26 88888.00 2021-02-27 20:51:45.911 058 15696.47 421.26 52892.28 88888.00 2021-02-27 20:51:46.411 058 15696.45 421.23 52892.30 88888.00 2021-02-27 20:51:46.911 058 15696.49 421.19 52892.32 88888.00 2021-02-27 20:51:47.411 058 15696.52 421.18 52892.33 88888.00 2021-02-27 20:51:47.911 058 15696.48 421.20 52892.32 88888.00 2021-02-27 20:51:48.411 058 15696.46 421.21 52892.33 88888.00 2021-02-27 20:51:48.911 058 15696.48 421.17 52892.32 88888.00 2021-02-27 20:51:49.411 058 15696.43 421.15 52892.33 88888.00 2021-02-27 20:51:49.911 058 15696.40 421.11 52892.31 88888.00 2021-02-27 20:51:50.411 058 15696.45 421.14 52892.31 88888.00 2021-02-27 20:51:50.911 058 15696.51 421.17 52892.27 88888.00 2021-02-27 20:51:51.411 058 15696.55 421.15 52892.34 88888.00 2021-02-27 20:51:51.911 058 15696.53 421.07 52892.36 88888.00 2021-02-27 20:51:52.411 058 15696.47 421.02 52892.39 88888.00 2021-02-27 20:51:52.911 058 15696.49 420.99 52892.40 88888.00 2021-02-27 20:51:53.411 058 15696.51 420.97 52892.39 88888.00 2021-02-27 20:51:53.911 058 15696.53 420.94 52892.41 88888.00 2021-02-27 20:51:54.411 058 15696.46 420.92 52892.42 88888.00 2021-02-27 20:51:54.911 058 15696.47 420.91 52892.48 88888.00 2021-02-27 20:51:55.411 058 15696.55 420.92 52892.54 88888.00 2021-02-27 20:51:55.911 058 15696.55 420.89 52892.46 88888.00 2021-02-27 20:51:56.411 058 15696.49 420.85 52892.43 88888.00 2021-02-27 20:51:56.911 058 15696.51 420.83 52892.47 88888.00 2021-02-27 20:51:57.411 058 15696.54 420.76 52892.50 88888.00 2021-02-27 20:51:57.911 058 15696.56 420.73 52892.46 88888.00 2021-02-27 20:51:58.411 058 15696.58 420.72 52892.44 88888.00 2021-02-27 20:51:58.911 058 15696.55 420.72 52892.44 88888.00 2021-02-27 20:51:59.411 058 15696.57 420.72 52892.48 88888.00 2021-02-27 20:51:59.911 058 15696.57 420.72 52892.44 88888.00 2021-02-27 20:52:00.411 058 15696.55 420.67 52892.44 88888.00 2021-02-27 20:52:00.911 058 15696.56 420.66 52892.41 88888.00 2021-02-27 20:52:01.411 058 15696.56 420.64 52892.39 88888.00 2021-02-27 20:52:01.911 058 15696.57 420.63 52892.39 88888.00 2021-02-27 20:52:02.411 058 15696.56 420.60 52892.38 88888.00 2021-02-27 20:52:02.911 058 15696.64 420.54 52892.36 88888.00 2021-02-27 20:52:03.411 058 15696.62 420.54 52892.36 88888.00 2021-02-27 20:52:03.911 058 15696.62 420.63 52892.31 88888.00 2021-02-27 20:52:04.411 058 15696.61 420.64 52892.33 88888.00 2021-02-27 20:52:04.911 058 15696.62 420.62 52892.38 88888.00 2021-02-27 20:52:05.411 058 15696.66 420.62 52892.38 88888.00 2021-02-27 20:52:05.911 058 15696.67 420.62 52892.33 88888.00 2021-02-27 20:52:06.411 058 15696.71 420.63 52892.33 88888.00 2021-02-27 20:52:06.911 058 15696.71 420.66 52892.39 88888.00 2021-02-27 20:52:07.411 058 15696.73 420.66 52892.34 88888.00 2021-02-27 20:52:07.911 058 15696.74 420.67 52892.37 88888.00 2021-02-27 20:52:08.411 058 15696.76 420.67 52892.38 88888.00 2021-02-27 20:52:08.911 058 15696.75 420.67 52892.37 88888.00 2021-02-27 20:52:09.411 058 15696.74 420.72 52892.36 88888.00 2021-02-27 20:52:09.911 058 15696.76 420.76 52892.43 88888.00 2021-02-27 20:52:10.411 058 15696.82 420.74 52892.47 88888.00 2021-02-27 20:52:10.911 058 15696.88 420.76 52892.42 88888.00 2021-02-27 20:52:11.411 058 15696.91 420.80 52892.38 88888.00 2021-02-27 20:52:11.911 058 15696.93 420.82 52892.38 88888.00 2021-02-27 20:52:12.411 058 15696.97 420.82 52892.41 88888.00 2021-02-27 20:52:12.911 058 15696.97 420.82 52892.41 88888.00 2021-02-27 20:52:13.411 058 15696.98 420.84 52892.47 88888.00 2021-02-27 20:52:13.911 058 15697.00 420.83 52892.48 88888.00 2021-02-27 20:52:14.911 058 15697.12 420.84 52892.54 88888.00 2021-02-27 20:52:15.411 058 15697.18 420.85 52892.51 88888.00 2021-02-27 20:52:15.911 058 15697.20 420.84 52892.49 88888.00 2021-02-27 20:52:16.411 058 15697.18 420.81 52892.47 88888.00 2021-02-27 20:52:16.911 058 15697.10 420.82 52892.51 88888.00 2021-02-27 20:52:17.411 058 15697.17 420.83 52892.52 88888.00 2021-02-27 20:52:17.911 058 15697.23 420.84 52892.48 88888.00 2021-02-27 20:52:18.411 058 15697.21 420.90 52892.49 88888.00 2021-02-27 20:52:18.911 058 15697.17 420.89 52892.53 88888.00 2021-02-27 20:52:19.411 058 15697.23 420.86 52892.58 88888.00 2021-02-27 20:52:19.911 058 15697.21 420.80 52892.50 88888.00 2021-02-27 20:52:20.411 058 15697.21 420.76 52892.52 88888.00 2021-02-27 20:52:20.911 058 15697.21 420.77 52892.58 88888.00 2021-02-27 20:52:21.411 058 15697.25 420.77 52892.58 88888.00 2021-02-27 20:52:21.911 058 15697.21 420.77 52892.66 88888.00 2021-02-27 20:52:22.411 058 15697.24 420.76 52892.63 88888.00 2021-02-27 20:52:22.911 058 15697.25 420.72 52892.63 88888.00 2021-02-27 20:52:23.411 058 15697.30 420.71 52892.64 88888.00 2021-02-27 20:52:23.911 058 15697.26 420.66 52892.68 88888.00 2021-02-27 20:52:24.911 058 15697.25 420.64 52892.60 88888.00 2021-02-27 20:52:25.411 058 15697.26 420.63 52892.60 88888.00 2021-02-27 20:52:25.911 058 15697.30 420.64 52892.59 88888.00 2021-02-27 20:52:26.411 058 15697.36 420.68 52892.58 88888.00 2021-02-27 20:52:26.911 058 15697.35 420.67 52892.59 88888.00 2021-02-27 20:52:27.411 058 15697.30 420.67 52892.58 88888.00 2021-02-27 20:52:27.911 058 15697.30 420.73 52892.56 88888.00 2021-02-27 20:52:28.411 058 15697.32 420.74 52892.51 88888.00 2021-02-27 20:52:28.911 058 15697.33 420.72 52892.48 88888.00 2021-02-27 20:52:29.411 058 15697.30 420.72 52892.44 88888.00 2021-02-27 20:52:29.911 058 15697.30 420.74 52892.49 88888.00 2021-02-27 20:52:30.411 058 15697.36 420.75 52892.53 88888.00 2021-02-27 20:52:30.911 058 15697.37 420.78 52892.48 88888.00 2021-02-27 20:52:31.411 058 15697.36 420.82 52892.43 88888.00 2021-02-27 20:52:31.911 058 15697.42 420.81 52892.47 88888.00 2021-02-27 20:52:32.911 058 15697.45 420.85 52892.41 88888.00 2021-02-27 20:52:33.411 058 15697.45 420.84 52892.41 88888.00 2021-02-27 20:52:33.911 058 15697.52 420.83 52892.36 88888.00 2021-02-27 20:52:34.411 058 15697.55 420.83 52892.32 88888.00 2021-02-27 20:52:34.911 058 15697.56 420.83 52892.37 88888.00 2021-02-27 20:52:35.411 058 15697.61 420.83 52892.38 88888.00 2021-02-27 20:52:35.911 058 15697.61 420.88 52892.31 88888.00 2021-02-27 20:52:36.411 058 15697.61 420.88 52892.28 88888.00 2021-02-27 20:52:36.911 058 15697.64 420.83 52892.28 88888.00 2021-02-27 20:52:37.411 058 15697.69 420.82 52892.36 88888.00 2021-02-27 20:52:37.911 058 15697.77 420.85 52892.32 88888.00 2021-02-27 20:52:38.411 058 15697.77 420.83 52892.34 88888.00 2021-02-27 20:52:38.911 058 15697.78 420.90 52892.40 88888.00 2021-02-27 20:52:39.411 058 15697.82 420.90 52892.42 88888.00 2021-02-27 20:52:39.911 058 15697.87 420.86 52892.44 88888.00 2021-02-27 20:52:40.411 058 15697.92 420.85 52892.46 88888.00 2021-02-27 20:52:40.911 058 15697.97 420.85 52892.46 88888.00 2021-02-27 20:52:41.411 058 15697.99 420.82 52892.40 88888.00 2021-02-27 20:52:41.911 058 15697.97 420.80 52892.44 88888.00 2021-02-27 20:52:42.411 058 15698.00 420.78 52892.39 88888.00 2021-02-27 20:52:42.911 058 15698.07 420.81 52892.36 88888.00 2021-02-27 20:52:43.411 058 15698.07 420.82 52892.37 88888.00 2021-02-27 20:52:43.911 058 15698.08 420.82 52892.42 88888.00 2021-02-27 20:52:44.411 058 15698.09 420.81 52892.41 88888.00 2021-02-27 20:52:44.911 058 15698.05 420.78 52892.36 88888.00 2021-02-27 20:52:45.411 058 15698.05 420.82 52892.38 88888.00 2021-02-27 20:52:45.911 058 15698.05 420.85 52892.36 88888.00 2021-02-27 20:52:46.411 058 15698.06 420.83 52892.32 88888.00 2021-02-27 20:52:46.911 058 15698.08 420.82 52892.31 88888.00 2021-02-27 20:52:47.411 058 15698.09 420.86 52892.33 88888.00 2021-02-27 20:52:47.912 058 15698.09 420.89 52892.27 88888.00 2021-02-27 20:52:48.412 058 15698.06 420.86 52892.24 88888.00 2021-02-27 20:52:48.912 058 15698.07 420.90 52892.23 88888.00 2021-02-27 20:52:49.412 058 15698.11 420.92 52892.22 88888.00 2021-02-27 20:52:49.912 058 15698.14 420.95 52892.26 88888.00 2021-02-27 20:52:50.412 058 15698.10 420.99 52892.28 88888.00 2021-02-27 20:52:50.912 058 15698.09 420.98 52892.27 88888.00 2021-02-27 20:52:51.412 058 15698.11 420.99 52892.29 88888.00 2021-02-27 20:52:51.912 058 15698.17 421.03 52892.27 88888.00 2021-02-27 20:52:52.412 058 15698.11 421.10 52892.30 88888.00 2021-02-27 20:52:52.912 058 15698.08 421.16 52892.34 88888.00 2021-02-27 20:52:53.412 058 15698.13 421.15 52892.34 88888.00 2021-02-27 20:52:53.912 058 15698.15 421.15 52892.33 88888.00 2021-02-27 20:52:54.412 058 15698.16 421.21 52892.28 88888.00 2021-02-27 20:52:54.912 058 15698.24 421.25 52892.32 88888.00 2021-02-27 20:52:55.412 058 15698.17 421.27 52892.36 88888.00 2021-02-27 20:52:56.412 058 15698.14 421.33 52892.30 88888.00 2021-02-27 20:52:56.912 058 15698.17 421.37 52892.36 88888.00 2021-02-27 20:52:57.412 058 15698.22 421.43 52892.41 88888.00 2021-02-27 20:52:57.912 058 15698.23 421.40 52892.33 88888.00 2021-02-27 20:52:58.412 058 15698.26 421.42 52892.36 88888.00 2021-02-27 20:52:58.912 058 15698.28 421.43 52892.42 88888.00 2021-02-27 20:52:59.412 058 15698.28 421.41 52892.45 88888.00 2021-02-27 20:52:59.912 058 15698.32 421.45 52892.39 88888.00 2021-02-27 20:53:00.412 058 15698.36 421.44 52892.39 88888.00 2021-02-27 20:53:00.912 058 15698.36 421.42 52892.40 88888.00 2021-02-27 20:53:01.412 058 15698.40 421.43 52892.42 88888.00 2021-02-27 20:53:01.912 058 15698.43 421.37 52892.40 88888.00 2021-02-27 20:53:02.412 058 15698.41 421.38 52892.41 88888.00 2021-02-27 20:53:02.912 058 15698.42 421.41 52892.46 88888.00 2021-02-27 20:53:03.412 058 15698.45 421.40 52892.44 88888.00 2021-02-27 20:53:03.912 058 15698.50 421.36 52892.43 88888.00 2021-02-27 20:53:04.412 058 15698.50 421.34 52892.46 88888.00 2021-02-27 20:53:04.912 058 15698.50 421.32 52892.48 88888.00 2021-02-27 20:53:05.412 058 15698.51 421.28 52892.43 88888.00 2021-02-27 20:53:06.412 058 15698.52 421.20 52892.45 88888.00 2021-02-27 20:53:06.912 058 15698.56 421.17 52892.48 88888.00 2021-02-27 20:53:07.412 058 15698.56 421.14 52892.49 88888.00 2021-02-27 20:53:07.912 058 15698.56 421.12 52892.47 88888.00 2021-02-27 20:53:08.412 058 15698.62 421.12 52892.46 88888.00 2021-02-27 20:53:08.912 058 15698.64 421.04 52892.52 88888.00 2021-02-27 20:53:09.412 058 15698.69 421.01 52892.51 88888.00 2021-02-27 20:53:09.912 058 15698.72 421.01 52892.44 88888.00 2021-02-27 20:53:10.412 058 15698.71 420.97 52892.44 88888.00 2021-02-27 20:53:10.912 058 15698.78 420.90 52892.46 88888.00 2021-02-27 20:53:11.412 058 15698.80 420.89 52892.44 88888.00 2021-02-27 20:53:11.912 058 15698.75 420.90 52892.45 88888.00 2021-02-27 20:53:12.412 058 15698.78 420.89 52892.50 88888.00 2021-02-27 20:53:12.912 058 15698.79 420.82 52892.52 88888.00 2021-02-27 20:53:13.412 058 15698.77 420.75 52892.50 88888.00 2021-02-27 20:53:13.912 058 15698.82 420.73 52892.53 88888.00 2021-02-27 20:53:14.412 058 15698.84 420.65 52892.52 88888.00 2021-02-27 20:53:14.912 058 15698.82 420.64 52892.52 88888.00 2021-02-27 20:53:15.412 058 15698.81 420.64 52892.49 88888.00 2021-02-27 20:53:15.912 058 15698.82 420.64 52892.50 88888.00 2021-02-27 20:53:16.412 058 15698.84 420.58 52892.51 88888.00 2021-02-27 20:53:16.912 058 15698.89 420.54 52892.49 88888.00 2021-02-27 20:53:17.412 058 15698.88 420.54 52892.49 88888.00 2021-02-27 20:53:17.912 058 15698.83 420.51 52892.42 88888.00 2021-02-27 20:53:18.412 058 15698.87 420.48 52892.48 88888.00 2021-02-27 20:53:18.912 058 15698.90 420.52 52892.53 88888.00 2021-02-27 20:53:19.412 058 15698.90 420.49 52892.53 88888.00 2021-02-27 20:53:19.912 058 15698.91 420.47 52892.48 88888.00 2021-02-27 20:53:20.412 058 15698.96 420.48 52892.48 88888.00 2021-02-27 20:53:20.912 058 15698.96 420.52 52892.57 88888.00 2021-02-27 20:53:21.412 058 15698.92 420.55 52892.58 88888.00 2021-02-27 20:53:21.912 058 15698.91 420.54 52892.52 88888.00 2021-02-27 20:53:22.412 058 15698.99 420.54 52892.54 88888.00 2021-02-27 20:53:22.912 058 15699.07 420.56 52892.62 88888.00 2021-02-27 20:53:23.412 058 15699.09 420.57 52892.59 88888.00 2021-02-27 20:53:23.912 058 15699.11 420.57 52892.52 88888.00 2021-02-27 20:53:24.412 058 15699.19 420.59 52892.54 88888.00 2021-02-27 20:53:24.912 058 15699.26 420.59 52892.61 88888.00 2021-02-27 20:53:25.412 058 15699.26 420.59 52892.59 88888.00 2021-02-27 20:53:25.912 058 15699.26 420.65 52892.60 88888.00 2021-02-27 20:53:26.412 058 15699.25 420.66 52892.60 88888.00 2021-02-27 20:53:26.912 058 15699.34 420.69 52892.66 88888.00 2021-02-27 20:53:27.412 058 15699.35 420.66 52892.72 88888.00 2021-02-27 20:53:27.912 058 15699.33 420.65 52892.72 88888.00 2021-02-27 20:53:28.412 058 15699.35 420.68 52892.72 88888.00 2021-02-27 20:53:28.912 058 15699.36 420.72 52892.75 88888.00 2021-02-27 20:53:29.412 058 15699.35 420.75 52892.71 88888.00 2021-02-27 20:53:29.912 058 15699.34 420.75 52892.73 88888.00 2021-02-27 20:53:30.412 058 15699.34 420.74 52892.75 88888.00 2021-02-27 20:53:30.912 058 15699.38 420.74 52892.74 88888.00 2021-02-27 20:53:31.412 058 15699.44 420.76 52892.74 88888.00 2021-02-27 20:53:31.912 058 15699.47 420.78 52892.71 88888.00 2021-02-27 20:53:32.412 058 15699.50 420.78 52892.69 88888.00 2021-02-27 20:53:32.912 058 15699.51 420.78 52892.74 88888.00 2021-02-27 20:53:33.412 058 15699.54 420.80 52892.74 88888.00 2021-02-27 20:53:33.912 058 15699.59 420.78 52892.68 88888.00 2021-02-27 20:53:34.412 058 15699.56 420.78 52892.69 88888.00 2021-02-27 20:53:34.912 058 15699.59 420.81 52892.71 88888.00 2021-02-27 20:53:35.412 058 15699.61 420.85 52892.68 88888.00 2021-02-27 20:53:35.912 058 15699.62 420.90 52892.64 88888.00 2021-02-27 20:53:36.412 058 15699.63 420.89 52892.65 88888.00 2021-02-27 20:53:36.912 058 15699.62 420.89 52892.65 88888.00 2021-02-27 20:53:37.412 058 15699.62 420.93 52892.63 88888.00 2021-02-27 20:53:37.912 058 15699.61 420.97 52892.58 88888.00 2021-02-27 20:53:38.412 058 15699.59 420.91 52892.52 88888.00 2021-02-27 20:53:38.912 058 15699.59 420.93 52892.58 88888.00 2021-02-27 20:53:39.412 058 15699.58 420.99 52892.59 88888.00 2021-02-27 20:53:39.912 058 15699.55 421.01 52892.59 88888.00 2021-02-27 20:53:40.412 058 15699.58 421.01 52892.57 88888.00 2021-02-27 20:53:40.912 058 15699.54 421.04 52892.58 88888.00 2021-02-27 20:53:41.412 058 15699.56 421.08 52892.70 88888.00 2021-02-27 20:53:41.912 058 15699.55 421.15 52892.69 88888.00 2021-02-27 20:53:42.412 058 15699.53 421.15 52892.67 88888.00 2021-02-27 20:53:42.912 058 15699.59 421.17 52892.67 88888.00 2021-02-27 20:53:43.412 058 15699.55 421.20 52892.67 88888.00 2021-02-27 20:53:43.912 058 15699.50 421.18 52892.69 88888.00 2021-02-27 20:53:44.412 058 15699.45 421.21 52892.62 88888.00 2021-02-27 20:53:44.912 058 15699.42 421.23 52892.62 88888.00 2021-02-27 20:53:45.412 058 15699.37 421.27 52892.69 88888.00 2021-02-27 20:53:45.912 058 15699.40 421.32 52892.66 88888.00 2021-02-27 20:53:46.412 058 15699.33 421.36 52892.65 88888.00 2021-02-27 20:53:46.912 058 15699.27 421.37 52892.69 88888.00 2021-02-27 20:53:47.912 058 15699.32 421.44 52892.70 88888.00 2021-02-27 20:53:48.412 058 15699.24 421.49 52892.79 88888.00 2021-02-27 20:53:48.912 058 15699.19 421.53 52892.74 88888.00 2021-02-27 20:53:49.412 058 15699.13 421.58 52892.82 88888.00 2021-02-27 20:53:49.912 058 15699.11 421.61 52892.89 88888.00 2021-02-27 20:53:50.412 058 15699.11 421.61 52892.88 88888.00 2021-02-27 20:53:50.912 058 15699.09 421.68 52892.84 88888.00 2021-02-27 20:53:51.412 058 15699.08 421.69 52892.85 88888.00 2021-02-27 20:53:51.912 058 15699.01 421.71 52892.87 88888.00 2021-02-27 20:53:52.412 058 15698.98 421.67 52892.84 88888.00 2021-02-27 20:53:52.912 058 15698.92 421.67 52892.83 88888.00 2021-02-27 20:53:53.412 058 15698.96 421.71 52892.82 88888.00 2021-02-27 20:53:53.912 058 15698.99 421.71 52892.83 88888.00 2021-02-27 20:53:54.412 058 15698.93 421.72 52892.87 88888.00 2021-02-27 20:53:54.912 058 15698.90 421.75 52892.90 88888.00 2021-02-27 20:53:55.412 058 15698.87 421.79 52892.91 88888.00 2021-02-27 20:53:55.912 058 15698.88 421.80 52892.89 88888.00 2021-02-27 20:53:56.412 058 15698.90 421.78 52892.81 88888.00 2021-02-27 20:53:56.912 058 15698.91 421.78 52892.84 88888.00 2021-02-27 20:53:57.412 058 15698.89 421.79 52892.88 88888.00 2021-02-27 20:53:57.912 058 15698.93 421.80 52892.85 88888.00 2021-02-27 20:53:58.412 058 15698.88 421.80 52892.85 88888.00 2021-02-27 20:53:58.912 058 15698.89 421.84 52892.83 88888.00 2021-02-27 20:53:59.412 058 15698.93 421.78 52892.85 88888.00 2021-02-27 20:53:59.912 058 15698.95 421.73 52892.91 88888.00 2021-02-27 20:54:00.412 058 15698.92 421.76 52892.94 88888.00 2021-02-27 20:54:00.912 058 15698.91 421.73 52892.91 88888.00 2021-02-27 20:54:01.412 058 15698.92 421.71 52892.88 88888.00 2021-02-27 20:54:01.912 058 15698.92 421.68 52892.86 88888.00 2021-02-27 20:54:02.412 058 15698.93 421.62 52892.92 88888.00 2021-02-27 20:54:02.912 058 15698.91 421.58 52893.00 88888.00 2021-02-27 20:54:03.412 058 15698.92 421.55 52892.97 88888.00 2021-02-27 20:54:03.912 058 15698.93 421.52 52892.93 88888.00 2021-02-27 20:54:04.412 058 15698.89 421.50 52892.91 88888.00 2021-02-27 20:54:04.912 058 15698.87 421.44 52892.95 88888.00 2021-02-27 20:54:05.412 058 15698.86 421.36 52892.95 88888.00 2021-02-27 20:54:05.912 058 15698.87 421.33 52892.87 88888.00 2021-02-27 20:54:06.412 058 15698.86 421.32 52892.86 88888.00 2021-02-27 20:54:06.912 058 15698.93 421.27 52892.87 88888.00 2021-02-27 20:54:07.412 058 15698.95 421.25 52892.87 88888.00 2021-02-27 20:54:07.912 058 15698.91 421.23 52892.80 88888.00 2021-02-27 20:54:08.412 058 15698.89 421.19 52892.83 88888.00 2021-02-27 20:54:08.912 058 15698.88 421.17 52892.91 88888.00 2021-02-27 20:54:09.412 058 15698.87 421.12 52892.90 88888.00 2021-02-27 20:54:09.912 058 15698.86 421.12 52892.84 88888.00 2021-02-27 20:54:10.412 058 15698.84 421.08 52892.82 88888.00 2021-02-27 20:54:10.912 058 15698.79 421.00 52892.79 88888.00 2021-02-27 20:54:11.412 058 15698.79 421.00 52892.82 88888.00 2021-02-27 20:54:11.912 058 15698.70 421.03 52892.83 88888.00 2021-02-27 20:54:12.412 058 15698.69 421.02 52892.80 88888.00 2021-02-27 20:54:12.912 058 15698.71 421.01 52892.79 88888.00 2021-02-27 20:54:13.412 058 15698.70 421.00 52892.83 88888.00 2021-02-27 20:54:13.912 058 15698.66 421.02 52892.89 88888.00 2021-02-27 20:54:14.412 058 15698.66 421.06 52892.90 88888.00 2021-02-27 20:54:14.912 058 15698.63 421.09 52892.97 88888.00 2021-02-27 20:54:15.412 058 15698.65 421.14 52892.94 88888.00 2021-02-27 20:54:15.912 058 15698.68 421.14 52892.97 88888.00 2021-02-27 20:54:16.412 058 15698.70 421.14 52892.94 88888.00 2021-02-27 20:54:16.912 058 15698.74 421.12 52892.97 88888.00 2021-02-27 20:54:17.412 058 15698.75 421.15 52892.94 88888.00 2021-02-27 20:54:17.912 058 15698.75 421.18 52892.93 88888.00 2021-02-27 20:54:18.412 058 15698.78 421.19 52892.99 88888.00 2021-02-27 20:54:19.412 058 15698.82 421.18 52892.93 88888.00 2021-02-27 20:54:19.912 058 15698.79 421.17 52892.92 88888.00 2021-02-27 20:54:20.412 058 15698.82 421.19 52892.95 88888.00 2021-02-27 20:54:20.912 058 15698.86 421.26 52892.91 88888.00 2021-02-27 20:54:21.412 058 15698.88 421.25 52892.90 88888.00 2021-02-27 20:54:21.912 058 15698.88 421.26 52892.88 88888.00 2021-02-27 20:54:22.412 058 15698.95 421.29 52892.90 88888.00 2021-02-27 20:54:22.912 058 15698.98 421.29 52892.91 88888.00 2021-02-27 20:54:23.412 058 15699.02 421.32 52892.93 88888.00 2021-02-27 20:54:23.912 058 15699.05 421.38 52892.94 88888.00 2021-02-27 20:54:24.412 058 15699.04 421.30 52892.91 88888.00 2021-02-27 20:54:24.912 058 15699.09 421.29 52892.92 88888.00 2021-02-27 20:54:25.412 058 15699.10 421.32 52892.93 88888.00 2021-02-27 20:54:25.912 058 15699.16 421.27 52892.93 88888.00 2021-02-27 20:54:26.412 058 15699.26 421.29 52892.92 88888.00 2021-02-27 20:54:26.912 058 15699.33 421.32 52892.99 88888.00 2021-02-27 20:54:27.412 058 15699.31 421.29 52893.03 88888.00 2021-02-27 20:54:27.912 058 15699.28 421.30 52892.98 88888.00 2021-02-27 20:54:28.412 058 15699.34 421.33 52892.92 88888.00 2021-02-27 20:54:29.412 058 15699.38 421.26 52892.91 88888.00 2021-02-27 20:54:29.912 058 15699.41 421.21 52892.87 88888.00 2021-02-27 20:54:30.412 058 15699.43 421.18 52892.83 88888.00 2021-02-27 20:54:30.912 058 15699.44 421.17 52892.84 88888.00 2021-02-27 20:54:31.412 058 15699.50 421.15 52892.88 88888.00 2021-02-27 20:54:31.912 058 15699.53 421.17 52892.88 88888.00 2021-02-27 20:54:32.412 058 15699.50 421.16 52892.90 88888.00 2021-02-27 20:54:32.912 058 15699.56 421.14 52892.86 88888.00 2021-02-27 20:54:33.412 058 15699.59 421.12 52892.86 88888.00 2021-02-27 20:54:33.912 058 15699.59 421.09 52892.81 88888.00 2021-02-27 20:54:34.412 058 15699.64 421.08 52892.81 88888.00 2021-02-27 20:54:34.912 058 15699.61 421.10 52892.77 88888.00 2021-02-27 20:54:35.412 058 15699.58 421.08 52892.81 88888.00 2021-02-27 20:54:35.912 058 15699.56 421.09 52892.83 88888.00 2021-02-27 20:54:36.412 058 15699.55 421.06 52892.82 88888.00 2021-02-27 20:54:36.912 058 15699.56 421.01 52892.81 88888.00 2021-02-27 20:54:37.412 058 15699.59 420.97 52892.82 88888.00 2021-02-27 20:54:37.912 058 15699.58 420.98 52892.78 88888.00 2021-02-27 20:54:38.412 058 15699.61 420.99 52892.83 88888.00 2021-02-27 20:54:38.912 058 15699.61 420.99 52892.82 88888.00 2021-02-27 20:54:39.412 058 15699.61 420.98 52892.75 88888.00 2021-02-27 20:54:39.912 058 15699.62 421.00 52892.74 88888.00 2021-02-27 20:54:40.412 058 15699.59 421.02 52892.80 88888.00 2021-02-27 20:54:40.912 058 15699.60 420.99 52892.78 88888.00 2021-02-27 20:54:41.412 058 15699.59 420.99 52892.69 88888.00 2021-02-27 20:54:41.912 058 15699.55 420.98 52892.75 88888.00 2021-02-27 20:54:42.412 058 15699.55 421.00 52892.80 88888.00 2021-02-27 20:54:42.912 058 15699.59 421.03 52892.84 88888.00 2021-02-27 20:54:43.412 058 15699.61 421.07 52892.77 88888.00 2021-02-27 20:54:43.912 058 15699.61 421.08 52892.77 88888.00 2021-02-27 20:54:44.412 058 15699.56 421.03 52892.75 88888.00 2021-02-27 20:54:44.912 058 15699.58 420.99 52892.77 88888.00 2021-02-27 20:54:45.412 058 15699.52 421.07 52892.81 88888.00 2021-02-27 20:54:45.912 058 15699.47 421.08 52892.84 88888.00 2021-02-27 20:54:46.412 058 15699.50 421.08 52892.86 88888.00 2021-02-27 20:54:46.912 058 15699.44 421.04 52892.82 88888.00 2021-02-27 20:54:47.412 058 15699.47 421.03 52892.79 88888.00 2021-02-27 20:54:47.912 058 15699.50 421.03 52892.85 88888.00 2021-02-27 20:54:48.412 058 15699.47 421.03 52892.82 88888.00 2021-02-27 20:54:48.912 058 15699.44 421.04 52892.78 88888.00 2021-02-27 20:54:49.412 058 15699.43 421.09 52892.75 88888.00 2021-02-27 20:54:49.912 058 15699.38 421.09 52892.68 88888.00 2021-02-27 20:54:50.412 058 15699.40 421.03 52892.67 88888.00 2021-02-27 20:54:50.912 058 15699.41 421.07 52892.64 88888.00 2021-02-27 20:54:51.412 058 15699.42 421.09 52892.65 88888.00 2021-02-27 20:54:51.912 058 15699.36 421.10 52892.69 88888.00 2021-02-27 20:54:52.412 058 15699.38 421.12 52892.67 88888.00 2021-02-27 20:54:52.912 058 15699.36 421.18 52892.70 88888.00 2021-02-27 20:54:53.412 058 15699.32 421.18 52892.70 88888.00 2021-02-27 20:54:53.912 058 15699.35 421.18 52892.64 88888.00 2021-02-27 20:54:54.412 058 15699.34 421.23 52892.68 88888.00 2021-02-27 20:54:54.912 058 15699.34 421.26 52892.59 88888.00 2021-02-27 20:54:55.412 058 15699.40 421.25 52892.62 88888.00 2021-02-27 20:54:55.912 058 15699.33 421.21 52892.58 88888.00 2021-02-27 20:54:56.412 058 15699.32 421.26 52892.53 88888.00 2021-02-27 20:54:56.912 058 15699.32 421.33 52892.58 88888.00 2021-02-27 20:54:57.412 058 15699.29 421.37 52892.59 88888.00 2021-02-27 20:54:57.912 058 15699.29 421.40 52892.54 88888.00 2021-02-27 20:54:58.412 058 15699.31 421.44 52892.57 88888.00 2021-02-27 20:54:58.912 058 15699.31 421.47 52892.65 88888.00 2021-02-27 20:54:59.412 058 15699.26 421.50 52892.67 88888.00 2021-02-27 20:54:59.912 058 15699.26 421.50 52892.68 88888.00 2021-02-27 20:55:00.912 058 15699.24 421.71 52892.62 88888.00 2021-02-27 20:55:01.412 058 15699.20 421.71 52892.64 88888.00 2021-02-27 20:55:01.912 058 15699.16 421.69 52892.73 88888.00 2021-02-27 20:55:02.412 058 15699.17 421.70 52892.74 88888.00 2021-02-27 20:55:02.912 058 15699.14 421.75 52892.69 88888.00 2021-02-27 20:55:03.412 058 15699.07 421.80 52892.73 88888.00 2021-02-27 20:55:03.912 058 15699.06 421.84 52892.75 88888.00 2021-02-27 20:55:04.412 058 15699.00 421.83 52892.78 88888.00 2021-02-27 20:55:04.912 058 15698.96 421.85 52892.78 88888.00 2021-02-27 20:55:05.412 058 15698.92 421.86 52892.75 88888.00 2021-02-27 20:55:05.912 058 15698.92 421.88 52892.81 88888.00 2021-02-27 20:55:06.412 058 15698.87 421.90 52892.85 88888.00 2021-02-27 20:55:06.912 058 15698.79 421.88 52892.88 88888.00 2021-02-27 20:55:07.412 058 15698.77 421.85 52892.90 88888.00 2021-02-27 20:55:07.912 058 15698.73 421.86 52892.89 88888.00 2021-02-27 20:55:08.412 058 15698.65 421.92 52892.95 88888.00 2021-02-27 20:55:08.912 058 15698.57 421.92 52892.98 88888.00 2021-02-27 20:55:09.412 058 15698.53 421.95 52892.94 88888.00 2021-02-27 20:55:09.912 058 15698.52 421.89 52892.94 88888.00 2021-02-27 20:55:10.412 058 15698.41 421.85 52892.97 88888.00 2021-02-27 20:55:10.912 058 15698.38 421.88 52892.98 88888.00 2021-02-27 20:55:11.412 058 15698.34 421.88 52892.89 88888.00 2021-02-27 20:55:11.912 058 15698.28 421.86 52892.95 88888.00 2021-02-27 20:55:12.412 058 15698.26 421.79 52893.00 88888.00 2021-02-27 20:55:12.912 058 15698.19 421.83 52893.00 88888.00 2021-02-27 20:55:13.412 058 15698.20 421.78 52893.03 88888.00 2021-02-27 20:55:13.912 058 15698.19 421.68 52893.09 88888.00 2021-02-27 20:55:14.412 058 15698.13 421.67 52893.12 88888.00 2021-02-27 20:55:14.912 058 15698.09 421.72 52893.11 88888.00 2021-02-27 20:55:15.412 058 15698.09 421.73 52893.03 88888.00 2021-02-27 20:55:15.912 058 15698.06 421.70 52893.01 88888.00 2021-02-27 20:55:16.412 058 15698.05 421.69 52893.03 88888.00 2021-02-27 20:55:16.912 058 15698.02 421.71 52893.03 88888.00 2021-02-27 20:55:17.412 058 15697.99 421.71 52893.00 88888.00 2021-02-27 20:55:17.912 058 15697.92 421.69 52892.95 88888.00 2021-02-27 20:55:18.912 058 15698.01 421.63 52893.01 88888.00 2021-02-27 20:55:19.412 058 15698.01 421.64 52893.04 88888.00 2021-02-27 20:55:19.912 058 15698.02 421.63 52893.02 88888.00 2021-02-27 20:55:20.412 058 15698.02 421.62 52892.97 88888.00 2021-02-27 20:55:20.912 058 15698.04 421.59 52892.97 88888.00 2021-02-27 20:55:21.412 058 15698.08 421.60 52892.91 88888.00 2021-02-27 20:55:21.912 058 15698.08 421.59 52892.92 88888.00 2021-02-27 20:55:22.412 058 15698.05 421.58 52892.95 88888.00 2021-02-27 20:55:22.912 058 15698.08 421.57 52892.93 88888.00 2021-02-27 20:55:23.412 058 15698.10 421.54 52892.91 88888.00 2021-02-27 20:55:23.912 058 15698.15 421.51 52892.87 88888.00 2021-02-27 20:55:24.412 058 15698.17 421.49 52892.91 88888.00 2021-02-27 20:55:24.912 058 15698.22 421.46 52892.93 88888.00 2021-02-27 20:55:25.412 058 15698.25 421.45 52892.87 88888.00 2021-02-27 20:55:25.912 058 15698.31 421.44 52892.83 88888.00 2021-02-27 20:55:26.412 058 15698.37 421.45 52892.88 88888.00 2021-02-27 20:55:26.912 058 15698.43 421.46 52892.81 88888.00 2021-02-27 20:55:27.412 058 15698.49 421.47 52892.74 88888.00 2021-02-27 20:55:27.912 058 15698.53 421.50 52892.79 88888.00 2021-02-27 20:55:28.412 058 15698.56 421.51 52892.80 88888.00 2021-02-27 20:55:28.912 058 15698.60 421.54 52892.78 88888.00 2021-02-27 20:55:29.412 058 15698.60 421.55 52892.78 88888.00 2021-02-27 20:55:29.912 058 15698.60 421.58 52892.79 88888.00 2021-02-27 20:55:30.412 058 15698.60 421.59 52892.80 88888.00 2021-02-27 20:55:30.912 058 15698.57 421.57 52892.80 88888.00 2021-02-27 20:55:31.412 058 15698.55 421.57 52892.78 88888.00 2021-02-27 20:55:32.412 058 15698.64 421.55 52892.79 88888.00 2021-02-27 20:55:32.912 058 15698.71 421.50 52892.79 88888.00 2021-02-27 20:55:33.412 058 15698.80 421.44 52892.75 88888.00 2021-02-27 20:55:33.912 058 15698.87 421.40 52892.75 88888.00 2021-02-27 20:55:34.412 058 15698.93 421.42 52892.68 88888.00 2021-02-27 20:55:34.912 058 15699.00 421.43 52892.66 88888.00 2021-02-27 20:55:35.412 058 15699.10 421.47 52892.66 88888.00 2021-02-27 20:55:35.912 058 15699.15 421.59 52892.56 88888.00 2021-02-27 20:55:36.412 058 15699.28 421.75 52892.47 88888.00 2021-02-27 20:55:36.912 058 15699.37 422.01 52892.30 88888.00 2021-02-27 20:55:37.412 058 15699.33 422.33 52892.22 88888.00 2021-02-27 20:55:37.912 058 15699.15 422.67 52892.11 88888.00 2021-02-27 20:55:38.412 058 15698.75 422.97 52891.92 88888.00 2021-02-27 20:55:38.912 058 15698.10 422.89 52891.80 88888.00 2021-02-27 20:55:39.412 058 15697.53 422.48 52891.79 88888.00 2021-02-27 20:55:39.912 058 15697.21 421.86 52891.83 88888.00 2021-02-27 20:55:40.412 058 15697.18 421.27 52891.92 88888.00 2021-02-27 20:55:40.912 058 15697.35 420.83 52891.99 88888.00 2021-02-27 20:55:41.412 058 15697.59 420.55 52892.12 88888.00 2021-02-27 20:55:41.912 058 15697.86 420.46 52892.27 88888.00 2021-02-27 20:55:42.412 058 15698.04 420.48 52892.34 88888.00 2021-02-27 20:55:42.912 058 15698.13 420.52 52892.41 88888.00 2021-02-27 20:55:43.412 058 15698.18 420.54 52892.50 88888.00 2021-02-27 20:55:43.912 058 15698.19 420.58 52892.52 88888.00 2021-02-27 20:55:44.412 058 15698.19 420.64 52892.48 88888.00 2021-02-27 20:55:44.912 058 15698.22 420.72 52892.40 88888.00 2021-02-27 20:55:45.412 058 15698.19 420.81 52892.33 88888.00 2021-02-27 20:55:45.912 058 15698.18 420.86 52892.33 88888.00 2021-02-27 20:55:46.412 058 15698.22 420.90 52892.28 88888.00 2021-02-27 20:55:46.912 058 15698.22 420.93 52892.29 88888.00 2021-02-27 20:55:47.412 058 15698.18 420.99 52892.33 88888.00 2021-02-27 20:55:47.912 058 15698.20 421.07 52892.33 88888.00 2021-02-27 20:55:48.412 058 15698.18 421.14 52892.32 88888.00 2021-02-27 20:55:48.912 058 15698.19 421.15 52892.33 88888.00 2021-02-27 20:55:49.412 058 15698.18 421.24 52892.29 88888.00 2021-02-27 20:55:49.912 058 15698.18 421.33 52892.32 88888.00 2021-02-27 20:55:50.412 058 15698.15 421.40 52892.39 88888.00 2021-02-27 20:55:50.912 058 15698.18 421.47 52892.38 88888.00 2021-02-27 20:55:51.412 058 15698.16 421.52 52892.39 88888.00 2021-02-27 20:55:51.912 058 15698.13 421.60 52892.41 88888.00 2021-02-27 20:55:52.412 058 15698.14 421.70 52892.41 88888.00 2021-02-27 20:55:52.912 058 15698.17 421.78 52892.33 88888.00 2021-02-27 20:55:53.412 058 15698.16 421.84 52892.28 88888.00 2021-02-27 20:55:53.912 058 15698.18 421.92 52892.37 88888.00 2021-02-27 20:55:54.412 058 15698.24 421.96 52892.41 88888.00 2021-02-27 20:55:54.912 058 15698.27 422.02 52892.39 88888.00 2021-02-27 20:55:55.412 058 15698.27 422.07 52892.43 88888.00 2021-02-27 20:55:55.912 058 15698.26 422.12 52892.45 88888.00 2021-02-27 20:55:56.412 058 15698.23 422.20 52892.50 88888.00 2021-02-27 20:55:56.912 058 15698.29 422.21 52892.53 88888.00 2021-02-27 20:55:57.412 058 15698.34 422.25 52892.53 88888.00 2021-02-27 20:55:57.912 058 15698.31 422.31 52892.50 88888.00 2021-02-27 20:55:58.412 058 15698.35 422.31 52892.56 88888.00 2021-02-27 20:55:58.912 058 15698.38 422.35 52892.56 88888.00 2021-02-27 20:55:59.412 058 15698.43 422.40 52892.54 88888.00 2021-02-27 20:55:59.912 058 15698.44 422.48 52892.53 88888.00 2021-02-27 20:56:00.412 058 15698.52 422.50 52892.54 88888.00 2021-02-27 20:56:00.912 058 15698.53 422.53 52892.57 88888.00 2021-02-27 20:56:01.412 058 15698.51 422.54 52892.54 88888.00 2021-02-27 20:56:01.912 058 15698.55 422.57 52892.54 88888.00 2021-02-27 20:56:02.412 058 15698.55 422.56 52892.61 88888.00 2021-02-27 20:56:02.912 058 15698.53 422.55 52892.61 88888.00 2021-02-27 20:56:03.412 058 15698.60 422.55 52892.62 88888.00 2021-02-27 20:56:03.912 058 15698.62 422.57 52892.61 88888.00 2021-02-27 20:56:04.412 058 15698.62 422.56 52892.62 88888.00 2021-02-27 20:56:04.912 058 15698.61 422.51 52892.63 88888.00 2021-02-27 20:56:05.412 058 15698.62 422.48 52892.68 88888.00 2021-02-27 20:56:05.912 058 15698.61 422.51 52892.72 88888.00 2021-02-27 20:56:06.412 058 15698.68 422.49 52892.72 88888.00 2021-02-27 20:56:06.912 058 15698.65 422.41 52892.74 88888.00 2021-02-27 20:56:07.412 058 15698.65 422.38 52892.73 88888.00 2021-02-27 20:56:07.912 058 15698.65 422.38 52892.73 88888.00 2021-02-27 20:56:08.412 058 15698.69 422.40 52892.73 88888.00 2021-02-27 20:56:08.912 058 15698.64 422.37 52892.81 88888.00 2021-02-27 20:56:09.412 058 15698.65 422.35 52892.78 88888.00 2021-02-27 20:56:09.912 058 15698.70 422.27 52892.72 88888.00 2021-02-27 20:56:10.412 058 15698.66 422.18 52892.69 88888.00 2021-02-27 20:56:10.912 058 15698.62 422.15 52892.75 88888.00 2021-02-27 20:56:11.412 058 15698.59 422.10 52892.77 88888.00 2021-02-27 20:56:11.912 058 15698.56 422.05 52892.77 88888.00 2021-02-27 20:56:12.412 058 15698.57 422.02 52892.77 88888.00 2021-02-27 20:56:12.912 058 15698.59 421.97 52892.80 88888.00 2021-02-27 20:56:13.412 058 15698.54 421.87 52892.84 88888.00 2021-02-27 20:56:13.912 058 15698.51 421.88 52892.86 88888.00 2021-02-27 20:56:14.412 058 15698.52 421.86 52892.83 88888.00 2021-02-27 20:56:14.912 058 15698.53 421.83 52892.75 88888.00 2021-02-27 20:56:15.412 058 15698.52 421.80 52892.70 88888.00 2021-02-27 20:56:15.912 058 15698.47 421.71 52892.70 88888.00 2021-02-27 20:56:16.412 058 15698.50 421.61 52892.71 88888.00 2021-02-27 20:56:16.912 058 15698.55 421.59 52892.71 88888.00 2021-02-27 20:56:17.412 058 15698.53 421.55 52892.68 88888.00 2021-02-27 20:56:17.912 058 15698.50 421.51 52892.77 88888.00 2021-02-27 20:56:18.412 058 15698.45 421.49 52892.73 88888.00 2021-02-27 20:56:18.912 058 15698.45 421.43 52892.70 88888.00 2021-02-27 20:56:19.412 058 15698.50 421.34 52892.59 88888.00 2021-02-27 20:56:19.912 058 15698.55 421.32 52892.59 88888.00 2021-02-27 20:56:20.412 058 15698.53 421.24 52892.48 88888.00 2021-02-27 20:56:20.912 058 15698.53 421.16 52892.45 88888.00 2021-02-27 20:56:21.412 058 15698.53 421.12 52892.44 88888.00 2021-02-27 20:56:21.912 058 15698.60 421.10 52892.46 88888.00 2021-02-27 20:56:22.412 058 15698.61 421.11 52892.44 88888.00 2021-02-27 20:56:22.912 058 15698.60 421.15 52892.40 88888.00 2021-02-27 20:56:23.912 058 15698.65 421.12 52892.36 88888.00 2021-02-27 20:56:24.412 058 15698.71 421.17 52892.30 88888.00 2021-02-27 20:56:24.912 058 15698.73 421.16 52892.31 88888.00 2021-02-27 20:56:25.412 058 15698.74 421.14 52892.24 88888.00 2021-02-27 20:56:25.912 058 15698.79 421.08 52892.18 88888.00 2021-02-27 20:56:26.412 058 15698.81 421.07 52892.09 88888.00 2021-02-27 20:56:26.912 058 15698.83 421.09 52892.11 88888.00 2021-02-27 20:56:27.412 058 15698.89 421.08 52892.10 88888.00 2021-02-27 20:56:27.912 058 15698.88 421.11 52892.05 88888.00 2021-02-27 20:56:28.412 058 15698.88 421.14 52891.97 88888.00 2021-02-27 20:56:28.912 058 15698.96 421.17 52892.00 88888.00 2021-02-27 20:56:29.412 058 15698.96 421.19 52892.01 88888.00 2021-02-27 20:56:29.912 058 15698.92 421.21 52892.00 88888.00 2021-02-27 20:56:30.412 058 15698.98 421.21 52891.99 88888.00 2021-02-27 20:56:30.912 058 15699.00 421.26 52891.99 88888.00 2021-02-27 20:56:31.412 058 15699.04 421.32 52891.96 88888.00 2021-02-27 20:56:31.912 058 15699.02 421.35 52891.98 88888.00 2021-02-27 20:56:32.412 058 15699.05 421.35 52891.99 88888.00 2021-02-27 20:56:32.912 058 15699.04 421.40 52891.98 88888.00 2021-02-27 20:56:33.412 058 15699.08 421.42 52892.06 88888.00 2021-02-27 20:56:33.912 058 15699.14 421.42 52892.06 88888.00 2021-02-27 20:56:34.412 058 15699.14 421.46 52892.05 88888.00 2021-02-27 20:56:34.912 058 15699.16 421.49 52892.07 88888.00 2021-02-27 20:56:35.412 058 15699.18 421.52 52892.02 88888.00 2021-02-27 20:56:35.912 058 15699.15 421.61 52891.99 88888.00 2021-02-27 20:56:36.412 058 15699.15 421.67 52891.97 88888.00 2021-02-27 20:56:36.912 058 15699.22 421.67 52892.06 88888.00 2021-02-27 20:56:37.412 058 15699.28 421.66 52892.12 88888.00 2021-02-27 20:56:37.912 058 15699.29 421.78 52892.12 88888.00 2021-02-27 20:56:38.412 058 15699.33 421.87 52892.11 88888.00 2021-02-27 20:56:38.912 058 15699.29 421.89 52892.18 88888.00 2021-02-27 20:56:39.412 058 15699.22 421.92 52892.24 88888.00 2021-02-27 20:56:39.912 058 15699.19 421.94 52892.26 88888.00 2021-02-27 20:56:40.412 058 15699.22 422.01 52892.30 88888.00 2021-02-27 20:56:40.912 058 15699.26 422.04 52892.33 88888.00 2021-02-27 20:56:41.412 058 15699.29 422.06 52892.41 88888.00 2021-02-27 20:56:41.912 058 15699.32 422.07 52892.44 88888.00 2021-02-27 20:56:42.412 058 15699.35 422.09 52892.52 88888.00 2021-02-27 20:56:42.912 058 15699.31 422.12 52892.49 88888.00 2021-02-27 20:56:43.412 058 15699.33 422.13 52892.48 88888.00 2021-02-27 20:56:43.912 058 15699.31 422.18 52892.58 88888.00 2021-02-27 20:56:44.412 058 15699.28 422.21 52892.58 88888.00 2021-02-27 20:56:44.912 058 15699.37 422.20 52892.59 88888.00 2021-02-27 20:56:45.412 058 15699.34 422.20 52892.58 88888.00 2021-02-27 20:56:45.912 058 15699.32 422.16 52892.62 88888.00 2021-02-27 20:56:46.412 058 15699.33 422.11 52892.64 88888.00 2021-02-27 20:56:46.912 058 15699.31 422.14 52892.68 88888.00 2021-02-27 20:56:47.412 058 15699.31 422.11 52892.71 88888.00 2021-02-27 20:56:47.912 058 15699.37 422.07 52892.68 88888.00 2021-02-27 20:56:48.412 058 15699.37 422.09 52892.67 88888.00 2021-02-27 20:56:48.912 058 15699.34 422.09 52892.73 88888.00 2021-02-27 20:56:49.412 058 15699.32 422.04 52892.66 88888.00 2021-02-27 20:56:49.912 058 15699.34 421.98 52892.64 88888.00 2021-02-27 20:56:50.412 058 15699.35 421.97 52892.68 88888.00 2021-02-27 20:56:50.912 058 15699.40 421.97 52892.74 88888.00 2021-02-27 20:56:51.412 058 15699.38 421.92 52892.66 88888.00 2021-02-27 20:56:51.912 058 15699.37 421.86 52892.70 88888.00 2021-02-27 20:56:52.412 058 15699.37 421.81 52892.66 88888.00 2021-02-27 20:56:52.912 058 15699.41 421.76 52892.69 88888.00 2021-02-27 20:56:53.412 058 15699.40 421.77 52892.68 88888.00 2021-02-27 20:56:53.912 058 15699.40 421.79 52892.66 88888.00 2021-02-27 20:56:54.412 058 15699.42 421.75 52892.67 88888.00 2021-02-27 20:56:54.912 058 15699.41 421.75 52892.60 88888.00 2021-02-27 20:56:55.412 058 15699.42 421.72 52892.62 88888.00 2021-02-27 20:56:55.912 058 15699.37 421.70 52892.53 88888.00 2021-02-27 20:56:56.412 058 15699.37 421.69 52892.47 88888.00 2021-02-27 20:56:56.912 058 15699.40 421.68 52892.40 88888.00 2021-02-27 20:56:57.412 058 15699.44 421.64 52892.37 88888.00 2021-02-27 20:56:57.912 058 15699.46 421.62 52892.38 88888.00 2021-02-27 20:56:58.412 058 15699.45 421.59 52892.39 88888.00 2021-02-27 20:56:58.912 058 15699.50 421.54 52892.34 88888.00 2021-02-27 20:56:59.412 058 15699.50 421.57 52892.28 88888.00 2021-02-27 20:56:59.912 058 15699.45 421.58 52892.22 88888.00 2021-02-27 20:57:00.412 058 15699.51 421.59 52892.20 88888.00 2021-02-27 20:57:00.912 058 15699.51 421.57 52892.14 88888.00 2021-02-27 20:57:01.412 058 15699.45 421.53 52892.16 88888.00 2021-02-27 20:57:01.912 058 15699.46 421.58 52892.18 88888.00 2021-02-27 20:57:02.412 058 15699.52 421.55 52892.12 88888.00 2021-02-27 20:57:02.912 058 15699.54 421.58 52892.07 88888.00 2021-02-27 20:57:03.412 058 15699.58 421.55 52892.12 88888.00 2021-02-27 20:57:03.912 058 15699.59 421.59 52892.09 88888.00 2021-02-27 20:57:04.412 058 15699.60 421.59 52892.07 88888.00 2021-02-27 20:57:04.912 058 15699.55 421.63 52892.07 88888.00 2021-02-27 20:57:05.412 058 15699.52 421.71 52892.05 88888.00 2021-02-27 20:57:05.912 058 15699.59 421.80 52892.08 88888.00 2021-02-27 20:57:06.412 058 15699.64 421.80 52892.10 88888.00 2021-02-27 20:57:06.912 058 15699.67 421.75 52892.07 88888.00 2021-02-27 20:57:07.412 058 15699.69 421.72 52892.04 88888.00 2021-02-27 20:57:07.912 058 15699.68 421.78 52892.01 88888.00 2021-02-27 20:57:08.412 058 15699.70 421.79 52892.03 88888.00 2021-02-27 20:57:08.912 058 15699.76 421.84 52892.07 88888.00 2021-02-27 20:57:09.412 058 15699.74 421.89 52892.06 88888.00 2021-02-27 20:57:09.912 058 15699.78 421.88 52892.05 88888.00 2021-02-27 20:57:10.412 058 15699.80 421.89 52892.07 88888.00 2021-02-27 20:57:10.912 058 15699.80 421.89 52892.11 88888.00 2021-02-27 20:57:11.412 058 15699.82 421.92 52892.13 88888.00 2021-02-27 20:57:11.912 058 15699.85 421.97 52892.08 88888.00 2021-02-27 20:57:12.412 058 15699.82 421.97 52892.08 88888.00 2021-02-27 20:57:12.912 058 15699.83 421.97 52892.09 88888.00 2021-02-27 20:57:13.412 058 15699.81 422.01 52892.11 88888.00 2021-02-27 20:57:13.912 058 15699.86 422.02 52892.17 88888.00 2021-02-27 20:57:14.412 058 15699.87 422.01 52892.24 88888.00 2021-02-27 20:57:14.912 058 15699.89 421.99 52892.20 88888.00 2021-02-27 20:57:15.412 058 15699.89 421.99 52892.16 88888.00 2021-02-27 20:57:15.912 058 15699.86 421.98 52892.21 88888.00 2021-02-27 20:57:16.412 058 15699.90 421.97 52892.21 88888.00 2021-02-27 20:57:16.912 058 15699.92 421.98 52892.26 88888.00 2021-02-27 20:57:17.412 058 15699.96 421.98 52892.27 88888.00 2021-02-27 20:57:17.912 058 15699.95 421.99 52892.24 88888.00 2021-02-27 20:57:18.412 058 15699.94 421.98 52892.26 88888.00 2021-02-27 20:57:18.913 058 15699.92 421.98 52892.31 88888.00 2021-02-27 20:57:19.413 058 15699.97 421.95 52892.30 88888.00 2021-02-27 20:57:19.913 058 15700.05 421.95 52892.34 88888.00 2021-02-27 20:57:20.413 058 15700.08 421.96 52892.37 88888.00 2021-02-27 20:57:20.913 058 15700.08 421.96 52892.32 88888.00 2021-02-27 20:57:21.413 058 15700.09 421.94 52892.37 88888.00 2021-02-27 20:57:21.913 058 15700.08 421.93 52892.39 88888.00 2021-02-27 20:57:22.413 058 15700.15 421.93 52892.38 88888.00 2021-02-27 20:57:22.913 058 15700.14 421.93 52892.41 88888.00 2021-02-27 20:57:23.413 058 15700.15 421.92 52892.48 88888.00 2021-02-27 20:57:23.913 058 15700.16 421.89 52892.53 88888.00 2021-02-27 20:57:24.413 058 15700.16 421.81 52892.43 88888.00 2021-02-27 20:57:24.913 058 15700.19 421.78 52892.42 88888.00 2021-02-27 20:57:25.413 058 15700.21 421.77 52892.44 88888.00 2021-02-27 20:57:25.913 058 15700.24 421.76 52892.45 88888.00 2021-02-27 20:57:26.913 058 15700.17 421.73 52892.48 88888.00 2021-02-27 20:57:27.413 058 15700.22 421.71 52892.49 88888.00 2021-02-27 20:57:27.913 058 15700.24 421.71 52892.49 88888.00 2021-02-27 20:57:28.413 058 15700.26 421.66 52892.49 88888.00 2021-02-27 20:57:28.913 058 15700.28 421.64 52892.45 88888.00 2021-02-27 20:57:29.413 058 15700.33 421.69 52892.47 88888.00 2021-02-27 20:57:29.913 058 15700.35 421.64 52892.50 88888.00 2021-02-27 20:57:30.413 058 15700.35 421.60 52892.48 88888.00 2021-02-27 20:57:30.913 058 15700.36 421.59 52892.49 88888.00 2021-02-27 20:57:31.413 058 15700.39 421.57 52892.48 88888.00 2021-02-27 20:57:31.913 058 15700.37 421.52 52892.48 88888.00 2021-02-27 20:57:32.413 058 15700.36 421.53 52892.48 88888.00 2021-02-27 20:57:32.913 058 15700.41 421.52 52892.40 88888.00 2021-02-27 20:57:33.413 058 15700.39 421.50 52892.36 88888.00 2021-02-27 20:57:33.913 058 15700.37 421.53 52892.41 88888.00 2021-02-27 20:57:34.413 058 15700.39 421.53 52892.41 88888.00 2021-02-27 20:57:34.913 058 15700.37 421.53 52892.37 88888.00 2021-02-27 20:57:35.413 058 15700.37 421.52 52892.43 88888.00 2021-02-27 20:57:35.913 058 15700.44 421.54 52892.44 88888.00 2021-02-27 20:57:36.913 058 15700.48 421.58 52892.28 88888.00 2021-02-27 20:57:37.413 058 15700.51 421.58 52892.31 88888.00 2021-02-27 20:57:37.913 058 15700.49 421.55 52892.24 88888.00 2021-02-27 20:57:38.413 058 15700.50 421.58 52892.27 88888.00 2021-02-27 20:57:38.913 058 15700.53 421.53 52892.28 88888.00 2021-02-27 20:57:39.413 058 15700.57 421.54 52892.26 88888.00 2021-02-27 20:57:39.913 058 15700.58 421.58 52892.23 88888.00 2021-02-27 20:57:40.413 058 15700.55 421.67 52892.19 88888.00 2021-02-27 20:57:40.913 058 15700.57 421.72 52892.18 88888.00 2021-02-27 20:57:41.413 058 15700.54 421.76 52892.14 88888.00 2021-02-27 20:57:41.913 058 15700.55 421.76 52892.14 88888.00 2021-02-27 20:57:42.413 058 15700.61 421.78 52892.11 88888.00 2021-02-27 20:57:42.913 058 15700.59 421.79 52892.12 88888.00 2021-02-27 20:57:43.413 058 15700.55 421.81 52892.13 88888.00 2021-02-27 20:57:43.913 058 15700.61 421.84 52892.16 88888.00 2021-02-27 20:57:44.913 058 15700.61 421.83 52892.10 88888.00 2021-02-27 20:57:45.413 058 15700.62 421.86 52892.07 88888.00 2021-02-27 20:57:45.913 058 15700.62 421.86 52892.04 88888.00 2021-02-27 20:57:46.413 058 15700.64 421.85 52892.01 88888.00 2021-02-27 20:57:46.913 058 15700.60 421.88 52892.04 88888.00 2021-02-27 20:57:47.413 058 15700.61 421.92 52891.99 88888.00 2021-02-27 20:57:47.913 058 15700.61 421.95 52892.03 88888.00 2021-02-27 20:57:48.413 058 15700.50 421.94 52892.06 88888.00 2021-02-27 20:57:48.913 058 15700.48 421.94 52892.07 88888.00 2021-02-27 20:57:49.413 058 15700.52 421.95 52892.00 88888.00 2021-02-27 20:57:49.913 058 15700.50 422.01 52892.05 88888.00 2021-02-27 20:57:50.413 058 15700.46 422.02 52892.07 88888.00 2021-02-27 20:57:50.913 058 15700.43 422.05 52892.05 88888.00 2021-02-27 20:57:51.413 058 15700.36 422.06 52892.06 88888.00 2021-02-27 20:57:51.913 058 15700.35 422.05 52892.08 88888.00 2021-02-27 20:57:52.413 058 15700.32 422.05 52892.07 88888.00 2021-02-27 20:57:52.913 058 15700.28 422.09 52892.07 88888.00 2021-02-27 20:57:53.413 058 15700.24 422.10 52892.11 88888.00 2021-02-27 20:57:53.913 058 15700.15 422.09 52892.13 88888.00 2021-02-27 20:57:54.413 058 15700.17 422.10 52892.13 88888.00 2021-02-27 20:57:54.913 058 15700.15 422.12 52892.17 88888.00 2021-02-27 20:57:55.413 058 15700.12 422.16 52892.22 88888.00 2021-02-27 20:57:55.913 058 15700.09 422.19 52892.23 88888.00 2021-02-27 20:57:56.413 058 15700.06 422.23 52892.23 88888.00 2021-02-27 20:57:56.913 058 15700.01 422.25 52892.18 88888.00 2021-02-27 20:57:57.413 058 15700.01 422.29 52892.23 88888.00 2021-02-27 20:57:58.413 058 15699.97 422.37 52892.28 88888.00 2021-02-27 20:57:58.913 058 15699.85 422.44 52892.28 88888.00 2021-02-27 20:57:59.413 058 15699.78 422.47 52892.23 88888.00 2021-02-27 20:57:59.913 058 15699.76 422.50 52892.26 88888.00 2021-02-27 20:58:00.413 058 15699.70 422.58 52892.31 88888.00 2021-02-27 20:58:00.913 058 15699.63 422.61 52892.29 88888.00 2021-02-27 20:58:01.413 058 15699.53 422.63 52892.30 88888.00 2021-02-27 20:58:01.913 058 15699.47 422.68 52892.29 88888.00 2021-02-27 20:58:02.413 058 15699.36 422.74 52892.29 88888.00 2021-02-27 20:58:02.913 058 15699.25 422.72 52892.29 88888.00 2021-02-27 20:58:03.413 058 15699.10 422.73 52892.32 88888.00 2021-02-27 20:58:03.913 058 15698.93 422.74 52892.32 88888.00 2021-02-27 20:58:04.413 058 15698.78 422.67 52892.36 88888.00 2021-02-27 20:58:04.913 058 15698.61 422.59 52892.33 88888.00 2021-02-27 20:58:05.413 058 15698.49 422.47 52892.33 88888.00 2021-02-27 20:58:05.913 058 15698.32 422.33 52892.29 88888.00 2021-02-27 20:58:06.413 058 15698.19 422.14 52892.25 88888.00 2021-02-27 20:58:06.913 058 15698.13 421.93 52892.27 88888.00 2021-02-27 20:58:07.413 058 15698.07 421.68 52892.33 88888.00 2021-02-27 20:58:07.913 058 15698.05 421.44 52892.34 88888.00 2021-02-27 20:58:08.413 058 15698.13 421.17 52892.29 88888.00 2021-02-27 20:58:08.913 058 15698.31 420.90 52892.31 88888.00 2021-02-27 20:58:09.413 058 15698.53 420.72 52892.23 88888.00 2021-02-27 20:58:09.913 058 15698.78 420.65 52892.23 88888.00 2021-02-27 20:58:10.413 058 15699.02 420.64 52892.20 88888.00 2021-02-27 20:58:10.913 058 15699.28 420.68 52892.21 88888.00 2021-02-27 20:58:11.413 058 15699.52 420.81 52892.24 88888.00 2021-02-27 20:58:11.913 058 15699.70 420.99 52892.27 88888.00 2021-02-27 20:58:12.413 058 15699.86 421.12 52892.34 88888.00 2021-02-27 20:58:12.913 058 15699.91 421.29 52892.36 88888.00 2021-02-27 20:58:13.413 058 15699.99 421.44 52892.41 88888.00 2021-02-27 20:58:13.913 058 15700.10 421.55 52892.44 88888.00 2021-02-27 20:58:14.413 058 15700.15 421.61 52892.42 88888.00 2021-02-27 20:58:14.913 058 15700.12 421.63 52892.42 88888.00 2021-02-27 20:58:15.413 058 15700.04 421.66 52892.42 88888.00 2021-02-27 20:58:15.913 058 15700.03 421.69 52892.43 88888.00 2021-02-27 20:58:16.413 058 15700.08 421.66 52892.43 88888.00 2021-02-27 20:58:16.913 058 15700.06 421.67 52892.47 88888.00 2021-02-27 20:58:17.413 058 15700.05 421.66 52892.42 88888.00 2021-02-27 20:58:17.913 058 15700.09 421.61 52892.36 88888.00 2021-02-27 20:58:18.413 058 15700.06 421.64 52892.43 88888.00 2021-02-27 20:58:18.913 058 15700.07 421.58 52892.39 88888.00 2021-02-27 20:58:19.413 058 15700.08 421.52 52892.36 88888.00 2021-02-27 20:58:19.913 058 15700.06 421.44 52892.31 88888.00 2021-02-27 20:58:20.413 058 15700.08 421.42 52892.32 88888.00 2021-02-27 20:58:20.913 058 15700.08 421.42 52892.33 88888.00 2021-02-27 20:58:21.413 058 15700.09 421.36 52892.33 88888.00 2021-02-27 20:58:21.913 058 15700.13 421.32 52892.28 88888.00 2021-02-27 20:58:22.413 058 15700.10 421.33 52892.24 88888.00 2021-02-27 20:58:22.913 058 15700.06 421.23 52892.25 88888.00 2021-02-27 20:58:23.413 058 15700.08 421.15 52892.20 88888.00 2021-02-27 20:58:23.913 058 15700.08 421.14 52892.18 88888.00 2021-02-27 20:58:24.413 058 15700.09 421.17 52892.13 88888.00 2021-02-27 20:58:24.913 058 15700.10 421.12 52892.11 88888.00 2021-02-27 20:58:25.413 058 15700.14 421.08 52892.14 88888.00 2021-02-27 20:58:25.913 058 15700.15 421.07 52892.13 88888.00 2021-02-27 20:58:26.413 058 15700.14 421.09 52892.16 88888.00 2021-02-27 20:58:26.913 058 15700.13 421.09 52892.18 88888.00 2021-02-27 20:58:27.413 058 15700.15 421.08 52892.14 88888.00 2021-02-27 20:58:27.913 058 15700.19 421.08 52892.11 88888.00 2021-02-27 20:58:28.413 058 15700.18 421.09 52892.07 88888.00 2021-02-27 20:58:28.913 058 15700.17 421.06 52892.05 88888.00 2021-02-27 20:58:29.413 058 15700.18 421.07 52892.04 88888.00 2021-02-27 20:58:29.913 058 15700.23 421.10 52892.03 88888.00 2021-02-27 20:58:30.413 058 15700.25 421.09 52892.03 88888.00 2021-02-27 20:58:30.913 058 15700.26 421.08 52891.99 88888.00 2021-02-27 20:58:31.413 058 15700.30 421.10 52891.99 88888.00 2021-02-27 20:58:31.913 058 15700.32 421.10 52892.04 88888.00 2021-02-27 20:58:32.413 058 15700.32 421.09 52892.11 88888.00 2021-02-27 20:58:32.913 058 15700.35 421.11 52892.10 88888.00 2021-02-27 20:58:33.413 058 15700.40 421.11 52892.08 88888.00 2021-02-27 20:58:33.913 058 15700.42 421.10 52892.08 88888.00 2021-02-27 20:58:34.413 058 15700.45 421.12 52892.12 88888.00 2021-02-27 20:58:34.913 058 15700.42 421.14 52892.08 88888.00 2021-02-27 20:58:35.413 058 15700.43 421.12 52892.10 88888.00 2021-02-27 20:58:35.913 058 15700.48 421.09 52892.13 88888.00 2021-02-27 20:58:36.413 058 15700.44 421.06 52892.13 88888.00 2021-02-27 20:58:36.913 058 15700.37 421.08 52892.11 88888.00 2021-02-27 20:58:37.413 058 15700.35 421.09 52892.09 88888.00 2021-02-27 20:58:37.913 058 15700.40 421.08 52892.07 88888.00 2021-02-27 20:58:38.413 058 15700.45 421.06 52892.07 88888.00 2021-02-27 20:58:38.913 058 15700.48 421.03 52892.08 88888.00 2021-02-27 20:58:39.913 058 15700.48 421.08 52892.11 88888.00 2021-02-27 20:58:40.413 058 15700.49 421.04 52892.12 88888.00 2021-02-27 20:58:40.913 058 15700.49 421.07 52892.13 88888.00 2021-02-27 20:58:41.413 058 15700.46 421.09 52892.12 88888.00 2021-02-27 20:58:41.913 058 15700.53 421.04 52892.11 88888.00 2021-02-27 20:58:42.413 058 15700.54 421.01 52892.10 88888.00 2021-02-27 20:58:42.913 058 15700.54 421.04 52892.04 88888.00 2021-02-27 20:58:43.413 058 15700.49 421.08 52892.02 88888.00 2021-02-27 20:58:43.913 058 15700.51 421.06 52892.01 88888.00 2021-02-27 20:58:44.413 058 15700.53 421.07 52891.99 88888.00 2021-02-27 20:58:44.913 058 15700.54 421.08 52892.04 88888.00 2021-02-27 20:58:45.413 058 15700.61 421.10 52892.07 88888.00 2021-02-27 20:58:45.913 058 15700.61 421.06 52892.06 88888.00 2021-02-27 20:58:46.413 058 15700.58 421.07 52892.12 88888.00 2021-02-27 20:58:46.913 058 15700.58 421.08 52892.06 88888.00 2021-02-27 20:58:47.413 058 15700.60 421.10 52892.04 88888.00 2021-02-27 20:58:47.913 058 15700.67 421.10 52892.08 88888.00 2021-02-27 20:58:48.413 058 15700.60 421.11 52892.06 88888.00 2021-02-27 20:58:48.913 058 15700.61 421.15 52892.09 88888.00 2021-02-27 20:58:49.413 058 15700.64 421.16 52892.01 88888.00 2021-02-27 20:58:49.913 058 15700.57 421.16 52892.00 88888.00 2021-02-27 20:58:50.413 058 15700.61 421.15 52892.03 88888.00 2021-02-27 20:58:50.913 058 15700.61 421.15 52892.02 88888.00 2021-02-27 20:58:51.413 058 15700.64 421.12 52892.02 88888.00 2021-02-27 20:58:51.913 058 15700.64 421.15 52892.04 88888.00 2021-02-27 20:58:52.413 058 15700.67 421.17 52892.05 88888.00 2021-02-27 20:58:52.913 058 15700.67 421.20 52892.04 88888.00 2021-02-27 20:58:53.413 058 15700.69 421.21 52892.07 88888.00 2021-02-27 20:58:53.913 058 15700.71 421.17 52892.09 88888.00 2021-02-27 20:58:54.413 058 15700.76 421.23 52892.08 88888.00 2021-02-27 20:58:54.913 058 15700.78 421.27 52892.04 88888.00 2021-02-27 20:58:55.413 058 15700.76 421.27 52892.05 88888.00 2021-02-27 20:58:55.913 058 15700.79 421.20 52892.04 88888.00 2021-02-27 20:58:56.413 058 15700.82 421.16 52891.99 88888.00 2021-02-27 20:58:56.913 058 15700.78 421.18 52891.99 88888.00 2021-02-27 20:58:57.413 058 15700.83 421.18 52891.97 88888.00 2021-02-27 20:58:57.913 058 15700.86 421.18 52891.97 88888.00 2021-02-27 20:58:58.413 058 15700.87 421.16 52891.96 88888.00 2021-02-27 20:58:58.913 058 15700.89 421.12 52891.99 88888.00 2021-02-27 20:58:59.413 058 15700.90 421.12 52891.96 88888.00 2021-02-27 20:58:59.913 058 15700.91 421.08 52891.97 88888.00 2021-02-27 20:59:00.413 058 15700.95 421.01 52892.00 88888.00 2021-02-27 20:59:00.913 058 15700.97 420.99 52892.02 88888.00 2021-02-27 20:59:01.413 058 15700.99 420.99 52892.00 88888.00 2021-02-27 20:59:01.913 058 15700.97 420.93 52892.01 88888.00 2021-02-27 20:59:02.413 058 15700.97 420.90 52891.98 88888.00 2021-02-27 20:59:02.913 058 15700.96 420.88 52891.98 88888.00 2021-02-27 20:59:03.413 058 15700.96 420.77 52891.97 88888.00 2021-02-27 20:59:03.913 058 15701.04 420.75 52891.89 88888.00 2021-02-27 20:59:04.413 058 15701.08 420.76 52891.93 88888.00 2021-02-27 20:59:04.913 058 15701.08 420.74 52891.94 88888.00 2021-02-27 20:59:05.413 058 15701.05 420.73 52891.91 88888.00 2021-02-27 20:59:05.913 058 15701.01 420.69 52891.84 88888.00 2021-02-27 20:59:06.413 058 15701.04 420.69 52891.82 88888.00 2021-02-27 20:59:06.913 058 15701.04 420.65 52891.85 88888.00 2021-02-27 20:59:07.413 058 15701.05 420.64 52891.82 88888.00 2021-02-27 20:59:07.913 058 15701.07 420.60 52891.82 88888.00 2021-02-27 20:59:08.413 058 15701.12 420.55 52891.81 88888.00 2021-02-27 20:59:08.913 058 15701.14 420.57 52891.74 88888.00 2021-02-27 20:59:09.413 058 15701.18 420.57 52891.74 88888.00 2021-02-27 20:59:09.913 058 15701.21 420.56 52891.70 88888.00 2021-02-27 20:59:10.413 058 15701.17 420.54 52891.68 88888.00 2021-02-27 20:59:10.913 058 15701.17 420.50 52891.62 88888.00 2021-02-27 20:59:11.413 058 15701.23 420.49 52891.56 88888.00 2021-02-27 20:59:11.913 058 15701.27 420.48 52891.53 88888.00 2021-02-27 20:59:12.413 058 15701.27 420.48 52891.53 88888.00 2021-02-27 20:59:12.913 058 15701.35 420.46 52891.52 88888.00 2021-02-27 20:59:13.413 058 15701.35 420.46 52891.48 88888.00 2021-02-27 20:59:13.913 058 15701.35 420.46 52891.49 88888.00 2021-02-27 20:59:14.413 058 15701.35 420.47 52891.54 88888.00 2021-02-27 20:59:14.913 058 15701.40 420.49 52891.53 88888.00 2021-02-27 20:59:15.413 058 15701.44 420.54 52891.54 88888.00 2021-02-27 20:59:15.913 058 15701.37 420.57 52891.48 88888.00 2021-02-27 20:59:16.413 058 15701.45 420.62 52891.49 88888.00 2021-02-27 20:59:16.913 058 15701.50 420.60 52891.43 88888.00 2021-02-27 20:59:17.413 058 15701.50 420.60 52891.44 88888.00 2021-02-27 20:59:17.913 058 15701.51 420.64 52891.46 88888.00 2021-02-27 20:59:18.413 058 15701.53 420.67 52891.40 88888.00 2021-02-27 20:59:18.913 058 15701.55 420.69 52891.37 88888.00 2021-02-27 20:59:19.413 058 15701.62 420.74 52891.42 88888.00 2021-02-27 20:59:19.913 058 15701.72 420.80 52891.45 88888.00 2021-02-27 20:59:20.413 058 15701.69 420.81 52891.46 88888.00 2021-02-27 20:59:21.413 058 15701.70 420.83 52891.46 88888.00 2021-02-27 20:59:21.913 058 15701.71 420.88 52891.49 88888.00 2021-02-27 20:59:22.413 058 15701.77 420.91 52891.48 88888.00 2021-02-27 20:59:22.913 058 15701.76 420.91 52891.45 88888.00 2021-02-27 20:59:23.413 058 15701.81 420.92 52891.46 88888.00 2021-02-27 20:59:23.913 058 15701.86 420.93 52891.45 88888.00 2021-02-27 20:59:24.413 058 15701.93 420.91 52891.52 88888.00 2021-02-27 20:59:24.913 058 15701.94 420.91 52891.53 88888.00 2021-02-27 20:59:25.413 058 15702.00 420.94 52891.52 88888.00 2021-02-27 20:59:25.913 058 15702.06 420.94 52891.51 88888.00 2021-02-27 20:59:26.413 058 15702.06 420.97 52891.57 88888.00 2021-02-27 20:59:26.913 058 15702.05 420.97 52891.58 88888.00 2021-02-27 20:59:27.413 058 15702.05 420.99 52891.56 88888.00 2021-02-27 20:59:27.913 058 15702.08 421.00 52891.51 88888.00 2021-02-27 20:59:28.413 058 15702.13 421.00 52891.51 88888.00 2021-02-27 20:59:28.913 058 15702.20 421.00 52891.50 88888.00 2021-02-27 20:59:29.413 058 15702.23 421.01 52891.57 88888.00 2021-02-27 20:59:29.913 058 15702.23 421.04 52891.58 88888.00 2021-02-27 20:59:30.413 058 15702.25 421.01 52891.51 88888.00 2021-02-27 20:59:31.413 058 15702.25 421.01 52891.58 88888.00 2021-02-27 20:59:31.913 058 15702.26 421.01 52891.57 88888.00 2021-02-27 20:59:32.413 058 15702.30 420.99 52891.58 88888.00 2021-02-27 20:59:32.913 058 15702.33 420.98 52891.59 88888.00 2021-02-27 20:59:33.413 058 15702.33 420.95 52891.57 88888.00 2021-02-27 20:59:33.913 058 15702.31 420.94 52891.53 88888.00 2021-02-27 20:59:34.413 058 15702.31 420.92 52891.52 88888.00 2021-02-27 20:59:34.913 058 15702.34 420.85 52891.59 88888.00 2021-02-27 20:59:35.413 058 15702.31 420.81 52891.64 88888.00 2021-02-27 20:59:35.913 058 15702.34 420.78 52891.68 88888.00 2021-02-27 20:59:36.413 058 15702.36 420.75 52891.77 88888.00 2021-02-27 20:59:36.913 058 15702.35 420.75 52891.77 88888.00 2021-02-27 20:59:37.413 058 15702.34 420.76 52891.73 88888.00 2021-02-27 20:59:37.913 058 15702.30 420.75 52891.72 88888.00 2021-02-27 20:59:38.413 058 15702.31 420.74 52891.66 88888.00 2021-02-27 20:59:38.913 058 15702.29 420.74 52891.65 88888.00 2021-02-27 20:59:39.413 058 15702.29 420.73 52891.67 88888.00 2021-02-27 20:59:39.913 058 15702.27 420.72 52891.68 88888.00 2021-02-27 20:59:40.413 058 15702.30 420.72 52891.70 88888.00 2021-02-27 20:59:40.913 058 15702.29 420.69 52891.67 88888.00 2021-02-27 20:59:41.413 058 15702.29 420.71 52891.73 88888.00 2021-02-27 20:59:41.913 058 15702.24 420.71 52891.78 88888.00 2021-02-27 20:59:42.413 058 15702.26 420.72 52891.69 88888.00 2021-02-27 20:59:42.913 058 15702.23 420.68 52891.70 88888.00 2021-02-27 20:59:43.413 058 15702.23 420.65 52891.78 88888.00 2021-02-27 20:59:43.913 058 15702.21 420.58 52891.78 88888.00 2021-02-27 20:59:44.413 058 15702.17 420.58 52891.80 88888.00 2021-02-27 20:59:44.913 058 15702.21 420.57 52891.82 88888.00 2021-02-27 20:59:45.413 058 15702.17 420.56 52891.83 88888.00 2021-02-27 20:59:45.913 058 15702.16 420.52 52891.79 88888.00 2021-02-27 20:59:46.413 058 15702.16 420.52 52891.78 88888.00 2021-02-27 20:59:46.913 058 15702.17 420.51 52891.79 88888.00 2021-02-27 20:59:47.413 058 15702.18 420.50 52891.72 88888.00 2021-02-27 20:59:47.913 058 15702.17 420.47 52891.72 88888.00 2021-02-27 20:59:48.413 058 15702.16 420.45 52891.79 88888.00 2021-02-27 20:59:48.913 058 15702.20 420.48 52891.74 88888.00 2021-02-27 20:59:49.413 058 15702.17 420.50 52891.67 88888.00 2021-02-27 20:59:49.913 058 15702.17 420.50 52891.70 88888.00 2021-02-27 20:59:50.413 058 15702.14 420.50 52891.69 88888.00 2021-02-27 20:59:50.913 058 15702.16 420.56 52891.57 88888.00 2021-02-27 20:59:51.413 058 15702.18 420.62 52891.64 88888.00 2021-02-27 20:59:51.913 058 15702.16 420.63 52891.63 88888.00 2021-02-27 20:59:52.413 058 15702.15 420.62 52891.59 88888.00 2021-02-27 20:59:52.913 058 15702.15 420.62 52891.59 88888.00 2021-02-27 20:59:53.413 058 15702.13 420.63 52891.60 88888.00 2021-02-27 20:59:53.913 058 15702.13 420.69 52891.59 88888.00 2021-02-27 20:59:54.413 058 15702.08 420.72 52891.62 88888.00 2021-02-27 20:59:54.913 058 15702.09 420.77 52891.57 88888.00 2021-02-27 20:59:55.413 058 15702.09 420.83 52891.56 88888.00 2021-02-27 20:59:55.913 058 15702.11 420.91 52891.62 88888.00 2021-02-27 20:59:56.413 058 15702.16 420.95 52891.58 88888.00 2021-02-27 20:59:56.913 058 15702.13 420.99 52891.47 88888.00 2021-02-27 20:59:57.413 058 15702.11 421.00 52891.57 88888.00 2021-02-27 20:59:57.913 058 15702.11 421.00 52891.60 88888.00 2021-02-27 20:59:58.413 058 15702.13 421.11 52891.51 88888.00 2021-02-27 20:59:58.913 058 15702.15 421.21 52891.53 88888.00 2021-02-27 20:59:59.413 058 15702.13 421.26 52891.61 88888.00 2021-02-27 20:59:59.913 058 15702.16 421.28 52891.60 88888.00 2021-02-27 21:00:00.413 058 15702.21 421.32 52891.60 88888.00 2021-02-27 21:00:00.913 058 15702.25 421.35 52891.58 88888.00 2021-02-27 21:00:01.413 058 15702.31 421.38 52891.49 88888.00 2021-02-27 21:00:01.913 058 15702.33 421.42 52891.52 88888.00 2021-02-27 21:00:02.413 058 15702.34 421.52 52891.54 88888.00 2021-02-27 21:00:02.913 058 15702.35 421.55 52891.54 88888.00 2021-02-27 21:00:03.413 058 15702.34 421.59 52891.47 88888.00 2021-02-27 21:00:03.913 058 15702.24 421.69 52891.49 88888.00 2021-02-27 21:00:04.413 058 15702.23 421.77 52891.48 88888.00 2021-02-27 21:00:04.913 058 15702.22 421.78 52891.57 88888.00 2021-02-27 21:00:05.413 058 15702.24 421.79 52891.63 88888.00 2021-02-27 21:00:05.913 058 15702.21 421.79 52891.65 88888.00 2021-02-27 21:00:06.413 058 15702.17 421.86 52891.66 88888.00 2021-02-27 21:00:06.913 058 15702.17 421.95 52891.67 88888.00 2021-02-27 21:00:07.413 058 15702.14 421.93 52891.72 88888.00 2021-02-27 21:00:07.913 058 15702.04 421.93 52891.76 88888.00 2021-02-27 21:00:08.413 058 15702.03 421.96 52891.83 88888.00 2021-02-27 21:00:08.913 058 15701.99 421.96 52891.82 88888.00 2021-02-27 21:00:09.413 058 15701.96 421.94 52891.83 88888.00 2021-02-27 21:00:09.913 058 15701.94 421.90 52891.87 88888.00 2021-02-27 21:00:10.413 058 15701.90 421.89 52891.88 88888.00 2021-02-27 21:00:10.913 058 15701.88 421.89 52891.91 88888.00 2021-02-27 21:00:11.413 058 15701.86 421.89 52891.99 88888.00 2021-02-27 21:00:11.913 058 15701.80 421.87 52892.06 88888.00 2021-02-27 21:00:12.913 058 15701.71 421.76 52892.10 88888.00 2021-02-27 21:00:13.413 058 15701.69 421.79 52892.13 88888.00 2021-02-27 21:00:13.913 058 15701.62 421.77 52892.18 88888.00 2021-02-27 21:00:14.413 058 15701.63 421.75 52892.21 88888.00 2021-02-27 21:00:14.913 058 15701.55 421.69 52892.23 88888.00 2021-02-27 21:00:15.413 058 15701.50 421.64 52892.24 88888.00 2021-02-27 21:00:15.913 058 15701.50 421.63 52892.24 88888.00 2021-02-27 21:00:16.413 058 15701.50 421.57 52892.31 88888.00 2021-02-27 21:00:16.913 058 15701.39 421.51 52892.33 88888.00 2021-02-27 21:00:17.413 058 15701.28 421.51 52892.36 88888.00 2021-02-27 21:00:17.913 058 15701.30 421.47 52892.41 88888.00 2021-02-27 21:00:18.413 058 15701.23 421.45 52892.44 88888.00 2021-02-27 21:00:18.913 058 15701.19 421.41 52892.43 88888.00 2021-02-27 21:00:19.413 058 15701.17 421.36 52892.49 88888.00 2021-02-27 21:00:19.913 058 15701.19 421.32 52892.49 88888.00 2021-02-27 21:00:20.413 058 15701.17 421.29 52892.47 88888.00 2021-02-27 21:00:20.913 058 15701.13 421.25 52892.53 88888.00 2021-02-27 21:00:21.413 058 15701.09 421.24 52892.54 88888.00 2021-02-27 21:00:21.913 058 15701.06 421.21 52892.52 88888.00 2021-02-27 21:00:22.413 058 15701.07 421.19 52892.49 88888.00 2021-02-27 21:00:22.913 058 15701.03 421.14 52892.44 88888.00 2021-02-27 21:00:23.413 058 15701.01 421.11 52892.43 88888.00 2021-02-27 21:00:23.913 058 15700.98 421.09 52892.44 88888.00 2021-02-27 21:00:24.413 058 15700.96 421.07 52892.45 88888.00 2021-02-27 21:00:24.913 058 15700.88 421.06 52892.46 88888.00 2021-02-27 21:00:25.413 058 15700.94 421.04 52892.40 88888.00 2021-02-27 21:00:25.913 058 15700.94 420.99 52892.43 88888.00 2021-02-27 21:00:26.413 058 15700.92 420.99 52892.40 88888.00 2021-02-27 21:00:26.913 058 15700.91 420.99 52892.36 88888.00 2021-02-27 21:00:27.413 058 15700.95 420.99 52892.34 88888.00 2021-02-27 21:00:27.913 058 15700.96 420.95 52892.29 88888.00 2021-02-27 21:00:28.413 058 15700.95 420.93 52892.28 88888.00 2021-02-27 21:00:28.913 058 15700.94 420.91 52892.25 88888.00 2021-02-27 21:00:29.413 058 15700.95 420.94 52892.19 88888.00 2021-02-27 21:00:29.913 058 15700.96 420.90 52892.17 88888.00 2021-02-27 21:00:30.413 058 15700.96 420.89 52892.16 88888.00 2021-02-27 21:00:30.913 058 15700.99 420.89 52892.18 88888.00 2021-02-27 21:00:31.413 058 15700.98 420.92 52892.14 88888.00 2021-02-27 21:00:31.913 058 15701.00 420.93 52892.14 88888.00 2021-02-27 21:00:32.413 058 15701.04 420.97 52892.06 88888.00 2021-02-27 21:00:32.913 058 15701.08 420.97 52892.05 88888.00 2021-02-27 21:00:33.413 058 15701.13 420.98 52892.03 88888.00 2021-02-27 21:00:33.913 058 15701.14 420.99 52892.01 88888.00 2021-02-27 21:00:34.413 058 15701.14 420.99 52892.01 88888.00 2021-02-27 21:00:34.913 058 15701.17 420.99 52892.04 88888.00 2021-02-27 21:00:35.413 058 15701.16 420.94 52891.99 88888.00 2021-02-27 21:00:35.913 058 15701.19 420.97 52891.91 88888.00 2021-02-27 21:00:36.413 058 15701.22 420.94 52891.92 88888.00 2021-02-27 21:00:36.913 058 15701.28 420.93 52891.97 88888.00 2021-02-27 21:00:37.413 058 15701.31 420.97 52891.96 88888.00 2021-02-27 21:00:37.913 058 15701.31 420.99 52891.92 88888.00 2021-02-27 21:00:38.413 058 15701.34 421.01 52891.89 88888.00 2021-02-27 21:00:38.913 058 15701.33 421.06 52891.87 88888.00 2021-02-27 21:00:39.413 058 15701.33 421.11 52891.87 88888.00 2021-02-27 21:00:39.913 058 15701.36 421.09 52891.80 88888.00 2021-02-27 21:00:40.413 058 15701.42 421.09 52891.82 88888.00 2021-02-27 21:00:40.913 058 15701.46 421.10 52891.81 88888.00 2021-02-27 21:00:41.413 058 15701.46 421.12 52891.87 88888.00 2021-02-27 21:00:41.913 058 15701.50 421.11 52891.85 88888.00 2021-02-27 21:00:42.413 058 15701.50 421.11 52891.86 88888.00 2021-02-27 21:00:42.913 058 15701.50 421.12 52891.90 88888.00 2021-02-27 21:00:43.413 058 15701.53 421.14 52891.91 88888.00 2021-02-27 21:00:44.413 058 15701.48 421.21 52891.80 88888.00 2021-02-27 21:00:44.913 058 15701.57 421.23 52891.86 88888.00 2021-02-27 21:00:45.413 058 15701.60 421.20 52891.88 88888.00 2021-02-27 21:00:45.913 058 15701.59 421.23 52891.89 88888.00 2021-02-27 21:00:46.413 058 15701.55 421.21 52891.96 88888.00 2021-02-27 21:00:46.913 058 15701.53 421.24 52891.92 88888.00 2021-02-27 21:00:47.413 058 15701.51 421.27 52892.02 88888.00 2021-02-27 21:00:47.913 058 15701.51 421.32 52892.07 88888.00 2021-02-27 21:00:48.413 058 15701.45 421.35 52891.98 88888.00 2021-02-27 21:00:48.913 058 15701.43 421.35 52892.00 88888.00 2021-02-27 21:00:49.413 058 15701.43 421.35 52892.05 88888.00 2021-02-27 21:00:49.913 058 15701.42 421.36 52892.10 88888.00 2021-02-27 21:00:50.413 058 15701.35 421.36 52892.14 88888.00 2021-02-27 21:00:50.913 058 15701.36 421.38 52892.18 88888.00 2021-02-27 21:00:51.413 058 15701.32 421.40 52892.18 88888.00 2021-02-27 21:00:51.913 058 15701.25 421.42 52892.23 88888.00 2021-02-27 21:00:52.413 058 15701.26 421.36 52892.30 88888.00 2021-02-27 21:00:52.913 058 15701.28 421.35 52892.29 88888.00 2021-02-27 21:00:53.413 058 15701.26 421.38 52892.30 88888.00 2021-02-27 21:00:54.413 058 15701.26 421.37 52892.32 88888.00 2021-02-27 21:00:54.913 058 15701.17 421.42 52892.33 88888.00 2021-02-27 21:00:55.413 058 15701.14 421.43 52892.44 88888.00 2021-02-27 21:00:55.913 058 15701.10 421.44 52892.49 88888.00 2021-02-27 21:00:56.413 058 15701.05 421.41 52892.49 88888.00 2021-02-27 21:00:56.913 058 15701.01 421.37 52892.44 88888.00 2021-02-27 21:00:57.413 058 15701.01 421.43 52892.44 88888.00 2021-02-27 21:00:57.913 058 15700.98 421.43 52892.48 88888.00 2021-02-27 21:00:58.413 058 15700.98 421.44 52892.49 88888.00 2021-02-27 21:00:58.913 058 15700.97 421.46 52892.51 88888.00 2021-02-27 21:00:59.413 058 15700.98 421.49 52892.51 88888.00 2021-02-27 21:00:59.913 058 15700.96 421.52 52892.57 88888.00 2021-02-27 21:01:00.413 058 15700.95 421.50 52892.54 88888.00 2021-02-27 21:01:00.913 058 15700.94 421.46 52892.58 88888.00 2021-02-27 21:01:01.413 058 15700.94 421.43 52892.52 88888.00 2021-02-27 21:01:01.913 058 15700.91 421.44 52892.59 88888.00 2021-02-27 21:01:02.413 058 15700.92 421.51 52892.62 88888.00 2021-02-27 21:01:02.913 058 15700.98 421.51 52892.64 88888.00 2021-02-27 21:01:03.413 058 15700.91 421.47 52892.58 88888.00 2021-02-27 21:01:03.913 058 15700.87 421.47 52892.53 88888.00 2021-02-27 21:01:04.413 058 15700.90 421.46 52892.52 88888.00 2021-02-27 21:01:04.913 058 15700.94 421.46 52892.56 88888.00 2021-02-27 21:01:05.413 058 15700.96 421.45 52892.49 88888.00 2021-02-27 21:01:05.913 058 15700.96 421.44 52892.47 88888.00 2021-02-27 21:01:06.413 058 15700.97 421.43 52892.44 88888.00 2021-02-27 21:01:06.913 058 15700.96 421.41 52892.38 88888.00 2021-02-27 21:01:07.413 058 15700.98 421.40 52892.29 88888.00 2021-02-27 21:01:07.913 058 15701.03 421.38 52892.25 88888.00 2021-02-27 21:01:08.413 058 15701.05 421.35 52892.25 88888.00 2021-02-27 21:01:08.913 058 15701.13 421.35 52892.18 88888.00 2021-02-27 21:01:09.413 058 15701.16 421.37 52892.18 88888.00 2021-02-27 21:01:09.913 058 15701.23 421.40 52892.13 88888.00 2021-02-27 21:01:10.413 058 15701.25 421.37 52892.09 88888.00 2021-02-27 21:01:10.913 058 15701.25 421.34 52892.10 88888.00 2021-02-27 21:01:11.413 058 15701.30 421.30 52892.06 88888.00 2021-02-27 21:01:11.913 058 15701.32 421.33 52891.99 88888.00 2021-02-27 21:01:12.413 058 15701.39 421.28 52891.90 88888.00 2021-02-27 21:01:12.913 058 15701.43 421.27 52891.99 88888.00 2021-02-27 21:01:13.413 058 15701.46 421.24 52891.99 88888.00 2021-02-27 21:01:13.913 058 15701.50 421.21 52891.99 88888.00 2021-02-27 21:01:14.413 058 15701.53 421.26 52891.98 88888.00 2021-02-27 21:01:14.913 058 15701.60 421.21 52891.91 88888.00 2021-02-27 21:01:15.413 058 15701.61 421.19 52891.88 88888.00 2021-02-27 21:01:15.913 058 15701.68 421.19 52891.89 88888.00 2021-02-27 21:01:16.413 058 15701.69 421.18 52891.92 88888.00 2021-02-27 21:01:16.913 058 15701.68 421.20 52891.87 88888.00 2021-02-27 21:01:17.413 058 15701.70 421.17 52891.85 88888.00 2021-02-27 21:01:17.913 058 15701.72 421.12 52891.91 88888.00 2021-02-27 21:01:18.413 058 15701.72 421.15 52891.94 88888.00 2021-02-27 21:01:18.913 058 15701.75 421.10 52891.98 88888.00 2021-02-27 21:01:19.413 058 15701.77 421.11 52892.03 88888.00 2021-02-27 21:01:19.913 058 15701.81 421.08 52892.00 88888.00 2021-02-27 21:01:20.413 058 15701.85 421.09 52892.04 88888.00 2021-02-27 21:01:20.913 058 15701.84 421.09 52891.97 88888.00 2021-02-27 21:01:21.413 058 15701.73 421.08 52891.98 88888.00 2021-02-27 21:01:21.913 058 15701.72 421.09 52892.01 88888.00 2021-02-27 21:01:22.413 058 15701.75 421.10 52891.99 88888.00 2021-02-27 21:01:22.913 058 15701.77 421.06 52891.99 88888.00 2021-02-27 21:01:23.413 058 15701.79 421.08 52892.03 88888.00 2021-02-27 21:01:23.913 058 15701.76 421.09 52892.06 88888.00 2021-02-27 21:01:24.413 058 15701.71 421.04 52892.09 88888.00 2021-02-27 21:01:24.913 058 15701.70 421.02 52892.10 88888.00 2021-02-27 21:01:25.913 058 15701.71 421.06 52892.16 88888.00 2021-02-27 21:01:26.413 058 15701.75 421.02 52892.19 88888.00 2021-02-27 21:01:26.913 058 15701.79 421.04 52892.14 88888.00 2021-02-27 21:01:27.413 058 15701.77 421.04 52892.12 88888.00 2021-02-27 21:01:27.913 058 15701.70 421.02 52892.10 88888.00 2021-02-27 21:01:28.413 058 15701.72 421.03 52892.07 88888.00 2021-02-27 21:01:28.913 058 15701.73 421.06 52892.09 88888.00 2021-02-27 21:01:29.413 058 15701.69 421.02 52892.10 88888.00 2021-02-27 21:01:29.913 058 15701.72 421.00 52892.21 88888.00 2021-02-27 21:01:30.413 058 15701.77 421.02 52892.24 88888.00 2021-02-27 21:01:30.913 058 15701.69 421.01 52892.25 88888.00 2021-02-27 21:01:31.413 058 15701.70 421.01 52892.27 88888.00 2021-02-27 21:01:31.913 058 15701.68 421.02 52892.29 88888.00 2021-02-27 21:01:32.413 058 15701.68 421.06 52892.30 88888.00 2021-02-27 21:01:32.913 058 15701.67 421.08 52892.37 88888.00 2021-02-27 21:01:33.413 058 15701.71 421.07 52892.31 88888.00 2021-02-27 21:01:33.913 058 15701.79 421.04 52892.22 88888.00 2021-02-27 21:01:34.413 058 15701.73 421.07 52892.27 88888.00 2021-02-27 21:01:34.913 058 15701.78 421.12 52892.32 88888.00 2021-02-27 21:01:35.413 058 15701.81 421.08 52892.30 88888.00 2021-02-27 21:01:35.913 058 15701.85 421.09 52892.24 88888.00 2021-02-27 21:01:36.413 058 15701.84 421.10 52892.24 88888.00 2021-02-27 21:01:36.913 058 15701.86 421.14 52892.27 88888.00 2021-02-27 21:01:37.413 058 15701.81 421.12 52892.29 88888.00 2021-02-27 21:01:37.913 058 15701.80 421.09 52892.32 88888.00 2021-02-27 21:01:38.413 058 15701.81 421.08 52892.26 88888.00 2021-02-27 21:01:38.913 058 15701.86 421.08 52892.24 88888.00 2021-02-27 21:01:39.413 058 15701.85 421.10 52892.27 88888.00 2021-02-27 21:01:39.913 058 15701.87 421.15 52892.28 88888.00 2021-02-27 21:01:40.413 058 15701.87 421.16 52892.23 88888.00 2021-02-27 21:01:40.913 058 15701.93 421.18 52892.17 88888.00 2021-02-27 21:01:41.413 058 15701.96 421.19 52892.10 88888.00 2021-02-27 21:01:41.913 058 15701.93 421.18 52892.11 88888.00 2021-02-27 21:01:42.413 058 15701.99 421.23 52892.07 88888.00 2021-02-27 21:01:42.913 058 15702.07 421.24 52892.07 88888.00 2021-02-27 21:01:43.404 058 15702.07 421.21 52892.06 88888.00 2021-02-27 21:01:43.904 058 15702.08 421.24 52892.06 88888.00 2021-02-27 21:01:44.404 058 15702.13 421.26 52892.08 88888.00 2021-02-27 21:01:44.904 058 15702.21 421.25 52892.11 88888.00 2021-02-27 21:01:45.904 058 15702.23 421.20 52892.01 88888.00 2021-02-27 21:01:46.404 058 15702.25 421.19 52892.01 88888.00 2021-02-27 21:01:46.904 058 15702.29 421.18 52892.03 88888.00 2021-02-27 21:01:47.404 058 15702.31 421.17 52892.02 88888.00 2021-02-27 21:01:47.904 058 15702.35 421.18 52891.96 88888.00 2021-02-27 21:01:48.404 058 15702.40 421.18 52891.91 88888.00 2021-02-27 21:01:48.904 058 15702.43 421.17 52891.89 88888.00 2021-02-27 21:01:49.404 058 15702.47 421.16 52891.86 88888.00 2021-02-27 21:01:49.904 058 15702.48 421.14 52891.84 88888.00 2021-02-27 21:01:50.404 058 15702.53 421.08 52891.90 88888.00 2021-02-27 21:01:50.904 058 15702.60 421.08 52891.92 88888.00 2021-02-27 21:01:51.404 058 15702.62 421.08 52891.93 88888.00 2021-02-27 21:01:51.904 058 15702.63 421.06 52891.93 88888.00 2021-02-27 21:01:52.404 058 15702.69 421.01 52891.90 88888.00 2021-02-27 21:01:52.904 058 15702.69 420.99 52891.90 88888.00 2021-02-27 21:01:53.404 058 15702.76 420.98 52891.90 88888.00 2021-02-27 21:01:53.904 058 15702.77 420.90 52891.90 88888.00 2021-02-27 21:01:54.404 058 15702.78 420.91 52891.90 88888.00 2021-02-27 21:01:54.904 058 15702.84 420.91 52891.96 88888.00 2021-02-27 21:01:55.404 058 15702.81 420.91 52891.96 88888.00 2021-02-27 21:01:55.904 058 15702.83 420.90 52891.98 88888.00 2021-02-27 21:01:56.404 058 15702.89 420.88 52892.01 88888.00 2021-02-27 21:01:56.904 058 15702.94 420.83 52892.00 88888.00 2021-02-27 21:01:57.404 058 15702.96 420.78 52892.04 88888.00 2021-02-27 21:01:57.904 058 15702.96 420.71 52892.06 88888.00 2021-02-27 21:01:58.404 058 15702.96 420.68 52892.02 88888.00 2021-02-27 21:01:58.904 058 15702.95 420.71 52891.97 88888.00 2021-02-27 21:01:59.404 058 15702.94 420.66 52891.97 88888.00 2021-02-27 21:01:59.904 058 15702.93 420.63 52892.01 88888.00 2021-02-27 21:02:00.404 058 15702.93 420.58 52892.05 88888.00 2021-02-27 21:02:00.904 058 15702.91 420.58 52892.08 88888.00 2021-02-27 21:02:01.404 058 15702.95 420.56 52892.17 88888.00 2021-02-27 21:02:01.904 058 15702.90 420.52 52892.24 88888.00 2021-02-27 21:02:02.404 058 15702.97 420.52 52892.22 88888.00 2021-02-27 21:02:02.904 058 15702.97 420.48 52892.22 88888.00 2021-02-27 21:02:03.404 058 15702.98 420.47 52892.21 88888.00 2021-02-27 21:02:03.904 058 15702.94 420.48 52892.24 88888.00 2021-02-27 21:02:04.404 058 15702.91 420.47 52892.25 88888.00 2021-02-27 21:02:04.904 058 15702.88 420.48 52892.25 88888.00 2021-02-27 21:02:05.404 058 15702.87 420.48 52892.26 88888.00 2021-02-27 21:02:05.904 058 15702.91 420.46 52892.36 88888.00 2021-02-27 21:02:06.404 058 15702.95 420.46 52892.38 88888.00 2021-02-27 21:02:07.404 058 15702.94 420.39 52892.32 88888.00 2021-02-27 21:02:07.904 058 15702.89 420.40 52892.32 88888.00 2021-02-27 21:02:08.404 058 15702.91 420.39 52892.37 88888.00 2021-02-27 21:02:08.904 058 15702.90 420.36 52892.34 88888.00 2021-02-27 21:02:09.404 058 15702.93 420.36 52892.38 88888.00 2021-02-27 21:02:09.904 058 15702.90 420.34 52892.32 88888.00 2021-02-27 21:02:10.404 058 15702.91 420.38 52892.36 88888.00 2021-02-27 21:02:10.904 058 15702.90 420.39 52892.32 88888.00 2021-02-27 21:02:11.404 058 15702.85 420.38 52892.37 88888.00 2021-02-27 21:02:11.904 058 15702.89 420.39 52892.36 88888.00 2021-02-27 21:02:12.404 058 15702.95 420.41 52892.39 88888.00 2021-02-27 21:02:12.904 058 15702.93 420.42 52892.44 88888.00 2021-02-27 21:02:13.404 058 15702.89 420.37 52892.44 88888.00 2021-02-27 21:02:13.904 058 15702.94 420.38 52892.43 88888.00 2021-02-27 21:02:14.404 058 15702.96 420.39 52892.43 88888.00 2021-02-27 21:02:14.904 058 15702.98 420.43 52892.41 88888.00 2021-02-27 21:02:15.404 058 15703.05 420.40 52892.36 88888.00 2021-02-27 21:02:15.904 058 15703.06 420.43 52892.40 88888.00 2021-02-27 21:02:16.404 058 15703.04 420.45 52892.34 88888.00 2021-02-27 21:02:16.904 058 15703.05 420.41 52892.36 88888.00 2021-02-27 21:02:17.404 058 15703.06 420.41 52892.40 88888.00 2021-02-27 21:02:17.904 058 15703.05 420.42 52892.41 88888.00 2021-02-27 21:02:18.404 058 15702.97 420.48 52892.44 88888.00 2021-02-27 21:02:18.904 058 15703.04 420.46 52892.46 88888.00 2021-02-27 21:02:19.404 058 15703.04 420.41 52892.42 88888.00 2021-02-27 21:02:19.904 058 15703.05 420.45 52892.39 88888.00 2021-02-27 21:02:20.404 058 15703.02 420.45 52892.42 88888.00 2021-02-27 21:02:20.904 058 15703.04 420.45 52892.47 88888.00 2021-02-27 21:02:21.404 058 15703.03 420.52 52892.44 88888.00 2021-02-27 21:02:21.904 058 15703.03 420.57 52892.34 88888.00 2021-02-27 21:02:22.404 058 15703.00 420.58 52892.39 88888.00 2021-02-27 21:02:22.904 058 15702.96 420.62 52892.41 88888.00 2021-02-27 21:02:23.404 058 15702.94 420.62 52892.33 88888.00 2021-02-27 21:02:23.904 058 15702.93 420.62 52892.34 88888.00 2021-02-27 21:02:24.404 058 15702.94 420.55 52892.39 88888.00 2021-02-27 21:02:24.904 058 15702.88 420.52 52892.43 88888.00 2021-02-27 21:02:25.404 058 15702.81 420.52 52892.42 88888.00 2021-02-27 21:02:25.904 058 15702.84 420.54 52892.45 88888.00 2021-02-27 21:02:26.404 058 15702.81 420.52 52892.50 88888.00 2021-02-27 21:02:26.904 058 15702.76 420.52 52892.52 88888.00 2021-02-27 21:02:27.404 058 15702.75 420.48 52892.50 88888.00 2021-02-27 21:02:27.904 058 15702.71 420.45 52892.57 88888.00 2021-02-27 21:02:28.404 058 15702.68 420.46 52892.57 88888.00 2021-02-27 21:02:28.904 058 15702.63 420.47 52892.53 88888.00 2021-02-27 21:02:29.404 058 15702.62 420.45 52892.53 88888.00 2021-02-27 21:02:29.904 058 15702.58 420.45 52892.63 88888.00 2021-02-27 21:02:30.404 058 15702.51 420.43 52892.63 88888.00 2021-02-27 21:02:30.904 058 15702.47 420.43 52892.61 88888.00 2021-02-27 21:02:31.404 058 15702.40 420.42 52892.66 88888.00 2021-02-27 21:02:31.904 058 15702.40 420.36 52892.71 88888.00 2021-02-27 21:02:32.404 058 15702.38 420.36 52892.73 88888.00 2021-02-27 21:02:32.904 058 15702.35 420.37 52892.68 88888.00 2021-02-27 21:02:33.404 058 15702.31 420.38 52892.67 88888.00 2021-02-27 21:02:33.904 058 15702.29 420.38 52892.77 88888.00 2021-02-27 21:02:34.404 058 15702.21 420.36 52892.78 88888.00 2021-02-27 21:02:34.904 058 15702.17 420.34 52892.74 88888.00 2021-02-27 21:02:35.404 058 15702.13 420.34 52892.75 88888.00 2021-02-27 21:02:35.904 058 15702.09 420.32 52892.84 88888.00 2021-02-27 21:02:36.404 058 15702.00 420.36 52892.85 88888.00 2021-02-27 21:02:36.904 058 15701.94 420.40 52892.83 88888.00 2021-02-27 21:02:37.404 058 15701.96 420.37 52892.77 88888.00 2021-02-27 21:02:37.904 058 15701.96 420.37 52892.78 88888.00 2021-02-27 21:02:38.904 058 15701.96 420.37 52892.80 88888.00 2021-02-27 21:02:39.404 058 15701.89 420.36 52892.81 88888.00 2021-02-27 21:02:39.904 058 15701.86 420.36 52892.81 88888.00 2021-02-27 21:02:40.404 058 15701.82 420.39 52892.78 88888.00 2021-02-27 21:02:40.904 058 15701.77 420.39 52892.83 88888.00 2021-02-27 21:02:41.404 058 15701.77 420.37 52892.84 88888.00 2021-02-27 21:02:41.904 058 15701.75 420.41 52892.86 88888.00 2021-02-27 21:02:42.404 058 15701.70 420.41 52892.88 88888.00 2021-02-27 21:02:42.904 058 15701.69 420.38 52892.81 88888.00 2021-02-27 21:02:43.404 058 15701.67 420.38 52892.81 88888.00 2021-02-27 21:02:43.904 058 15701.69 420.42 52892.83 88888.00 2021-02-27 21:02:44.404 058 15701.63 420.45 52892.85 88888.00 2021-02-27 21:02:44.904 058 15701.61 420.46 52892.84 88888.00 2021-02-27 21:02:45.404 058 15701.64 420.47 52892.83 88888.00 2021-02-27 21:02:45.904 058 15701.59 420.54 52892.79 88888.00 2021-02-27 21:02:46.904 058 15701.51 420.54 52892.85 88888.00 2021-02-27 21:02:47.404 058 15701.51 420.57 52892.89 88888.00 2021-02-27 21:02:47.904 058 15701.51 420.54 52893.00 88888.00 2021-02-27 21:02:48.404 058 15701.46 420.55 52893.01 88888.00 2021-02-27 21:02:48.904 058 15701.40 420.54 52892.97 88888.00 2021-02-27 21:02:49.404 058 15701.35 420.57 52893.01 88888.00 2021-02-27 21:02:49.904 058 15701.34 420.54 52893.05 88888.00 2021-02-27 21:02:50.404 058 15701.33 420.50 52893.06 88888.00 2021-02-27 21:02:50.904 058 15701.32 420.52 52893.03 88888.00 2021-02-27 21:02:51.404 058 15701.24 420.46 52893.05 88888.00 2021-02-27 21:02:51.904 058 15701.15 420.46 52893.00 88888.00 2021-02-27 21:02:52.404 058 15701.14 420.54 52893.02 88888.00 2021-02-27 21:02:52.904 058 15701.09 420.52 52893.05 88888.00 2021-02-27 21:02:53.404 058 15701.06 420.49 52893.06 88888.00 2021-02-27 21:02:53.904 058 15700.99 420.49 52893.10 88888.00 2021-02-27 21:02:54.404 058 15700.97 420.51 52893.12 88888.00 2021-02-27 21:02:54.904 058 15700.96 420.51 52893.14 88888.00 2021-02-27 21:02:55.404 058 15700.86 420.54 52893.14 88888.00 2021-02-27 21:02:55.904 058 15700.79 420.57 52893.20 88888.00 2021-02-27 21:02:56.404 058 15700.74 420.62 52893.23 88888.00 2021-02-27 21:02:56.904 058 15700.72 420.59 52893.25 88888.00 2021-02-27 21:02:57.404 058 15700.67 420.59 52893.24 88888.00 2021-02-27 21:02:57.904 058 15700.61 420.58 52893.20 88888.00 2021-02-27 21:02:58.404 058 15700.62 420.55 52893.27 88888.00 2021-02-27 21:02:58.904 058 15700.59 420.51 52893.28 88888.00 2021-02-27 21:02:59.404 058 15700.52 420.55 52893.29 88888.00 2021-02-27 21:02:59.904 058 15700.46 420.55 52893.30 88888.00 2021-02-27 21:03:00.404 058 15700.40 420.57 52893.32 88888.00 2021-02-27 21:03:00.904 058 15700.37 420.56 52893.39 88888.00 2021-02-27 21:03:01.404 058 15700.33 420.55 52893.31 88888.00 2021-02-27 21:03:01.904 058 15700.31 420.55 52893.28 88888.00 2021-02-27 21:03:02.404 058 15700.30 420.56 52893.32 88888.00 2021-02-27 21:03:02.904 058 15700.23 420.50 52893.33 88888.00 2021-02-27 21:03:03.404 058 15700.19 420.45 52893.37 88888.00 2021-02-27 21:03:03.904 058 15700.16 420.45 52893.43 88888.00 2021-02-27 21:03:04.404 058 15700.18 420.46 52893.40 88888.00 2021-02-27 21:03:04.904 058 15700.15 420.45 52893.35 88888.00 2021-02-27 21:03:05.404 058 15700.09 420.43 52893.40 88888.00 2021-02-27 21:03:05.904 058 15700.05 420.43 52893.39 88888.00 2021-02-27 21:03:06.404 058 15700.03 420.43 52893.34 88888.00 2021-02-27 21:03:06.904 058 15699.97 420.42 52893.38 88888.00 2021-02-27 21:03:07.404 058 15699.95 420.42 52893.40 88888.00 2021-02-27 21:03:07.904 058 15699.92 420.45 52893.38 88888.00 2021-02-27 21:03:08.404 058 15699.90 420.41 52893.29 88888.00 2021-02-27 21:03:08.904 058 15699.91 420.41 52893.19 88888.00 2021-02-27 21:03:09.404 058 15699.90 420.38 52893.25 88888.00 2021-02-27 21:03:10.404 058 15699.87 420.46 52893.26 88888.00 2021-02-27 21:03:10.904 058 15699.88 420.43 52893.28 88888.00 2021-02-27 21:03:11.404 058 15699.86 420.43 52893.30 88888.00 2021-02-27 21:03:11.904 058 15699.85 420.40 52893.26 88888.00 2021-02-27 21:03:12.404 058 15699.83 420.37 52893.22 88888.00 2021-02-27 21:03:12.904 058 15699.81 420.38 52893.17 88888.00 2021-02-27 21:03:13.404 058 15699.77 420.40 52893.14 88888.00 2021-02-27 21:03:13.904 058 15699.80 420.41 52893.17 88888.00 2021-02-27 21:03:14.404 058 15699.80 420.38 52893.12 88888.00 2021-02-27 21:03:14.904 058 15699.85 420.31 52893.11 88888.00 2021-02-27 21:03:15.404 058 15699.83 420.39 52893.11 88888.00 2021-02-27 21:03:15.904 058 15699.82 420.43 52893.10 88888.00 2021-02-27 21:03:16.404 058 15699.81 420.41 52893.09 88888.00 2021-02-27 21:03:16.904 058 15699.82 420.42 52893.02 88888.00 2021-02-27 21:03:17.404 058 15699.82 420.43 52892.95 88888.00 2021-02-27 21:03:17.904 058 15699.81 420.47 52892.94 88888.00 2021-02-27 21:03:18.404 058 15699.82 420.47 52892.88 88888.00 2021-02-27 21:03:18.904 058 15699.82 420.45 52892.87 88888.00 2021-02-27 21:03:19.404 058 15699.80 420.51 52892.87 88888.00 2021-02-27 21:03:20.404 058 15699.76 420.55 52892.86 88888.00 2021-02-27 21:03:20.904 058 15699.78 420.57 52892.84 88888.00 2021-02-27 21:03:21.404 058 15699.73 420.62 52892.83 88888.00 2021-02-27 21:03:21.904 058 15699.71 420.67 52892.86 88888.00 2021-02-27 21:03:22.404 058 15699.69 420.66 52892.90 88888.00 2021-02-27 21:03:22.904 058 15699.74 420.72 52892.92 88888.00 2021-02-27 21:03:23.404 058 15699.78 420.76 52892.93 88888.00 2021-02-27 21:03:23.904 058 15699.78 420.80 52892.89 88888.00 2021-02-27 21:03:24.404 058 15699.72 420.83 52892.86 88888.00 2021-02-27 21:03:24.904 058 15699.69 420.84 52892.82 88888.00 2021-02-27 21:03:25.404 058 15699.72 420.84 52892.85 88888.00 2021-02-27 21:03:25.904 058 15699.76 420.90 52892.86 88888.00 2021-02-27 21:03:26.404 058 15699.77 420.92 52892.91 88888.00 2021-02-27 21:03:26.904 058 15699.73 420.95 52892.90 88888.00 2021-02-27 21:03:27.404 058 15699.72 420.97 52892.80 88888.00 2021-02-27 21:03:27.904 058 15699.69 420.99 52892.77 88888.00 2021-02-27 21:03:28.404 058 15699.70 421.01 52892.83 88888.00 2021-02-27 21:03:28.904 058 15699.68 421.03 52892.87 88888.00 2021-02-27 21:03:29.404 058 15699.65 421.08 52892.93 88888.00 2021-02-27 21:03:30.404 058 15699.71 421.14 52892.90 88888.00 2021-02-27 21:03:30.904 058 15699.70 421.16 52892.81 88888.00 2021-02-27 21:03:31.404 058 15699.71 421.16 52892.84 88888.00 2021-02-27 21:03:31.904 058 15699.77 421.18 52892.86 88888.00 2021-02-27 21:03:32.404 058 15699.79 421.20 52892.87 88888.00 2021-02-27 21:03:32.904 058 15699.74 421.20 52892.86 88888.00 2021-02-27 21:03:33.404 058 15699.70 421.21 52892.86 88888.00 2021-02-27 21:03:33.904 058 15699.65 421.20 52892.81 88888.00 2021-02-27 21:03:34.404 058 15699.68 421.23 52892.83 88888.00 2021-02-27 21:03:34.904 058 15699.69 421.24 52892.85 88888.00 2021-02-27 21:03:35.404 058 15699.70 421.24 52892.85 88888.00 2021-02-27 21:03:35.904 058 15699.68 421.27 52892.84 88888.00 2021-02-27 21:03:36.404 058 15699.64 421.27 52892.85 88888.00 2021-02-27 21:03:36.904 058 15699.68 421.29 52892.89 88888.00 2021-02-27 21:03:37.404 058 15699.68 421.32 52892.85 88888.00 2021-02-27 21:03:37.904 058 15699.64 421.35 52892.82 88888.00 2021-02-27 21:03:38.404 058 15699.62 421.32 52892.84 88888.00 2021-02-27 21:03:38.904 058 15699.61 421.29 52892.77 88888.00 2021-02-27 21:03:39.404 058 15699.55 421.30 52892.79 88888.00 2021-02-27 21:03:39.904 058 15699.56 421.30 52892.74 88888.00 2021-02-27 21:03:40.404 058 15699.58 421.29 52892.74 88888.00 2021-02-27 21:03:40.904 058 15699.54 421.27 52892.75 88888.00 2021-02-27 21:03:41.404 058 15699.52 421.27 52892.78 88888.00 2021-02-27 21:03:41.904 058 15699.59 421.28 52892.80 88888.00 2021-02-27 21:03:42.404 058 15699.59 421.26 52892.81 88888.00 2021-02-27 21:03:42.904 058 15699.58 421.28 52892.85 88888.00 2021-02-27 21:03:43.404 058 15699.59 421.27 52892.87 88888.00 2021-02-27 21:03:43.904 058 15699.54 421.26 52892.81 88888.00 2021-02-27 21:03:44.404 058 15699.50 421.25 52892.75 88888.00 2021-02-27 21:03:44.904 058 15699.52 421.27 52892.77 88888.00 2021-02-27 21:03:45.404 058 15699.47 421.26 52892.83 88888.00 2021-02-27 21:03:45.904 058 15699.52 421.26 52892.79 88888.00 2021-02-27 21:03:46.404 058 15699.49 421.29 52892.70 88888.00 2021-02-27 21:03:46.904 058 15699.52 421.29 52892.73 88888.00 2021-02-27 21:03:47.404 058 15699.55 421.27 52892.73 88888.00 2021-02-27 21:03:47.904 058 15699.55 421.30 52892.71 88888.00 2021-02-27 21:03:48.404 058 15699.56 421.30 52892.70 88888.00 2021-02-27 21:03:48.904 058 15699.60 421.29 52892.66 88888.00 2021-02-27 21:03:49.404 058 15699.65 421.28 52892.63 88888.00 2021-02-27 21:03:49.904 058 15699.69 421.30 52892.62 88888.00 2021-02-27 21:03:50.404 058 15699.70 421.33 52892.65 88888.00 2021-02-27 21:03:50.904 058 15699.71 421.33 52892.58 88888.00 2021-02-27 21:03:52.404 058 15699.80 421.36 52892.49 88888.00 2021-02-27 21:03:52.904 058 15699.86 421.32 52892.51 88888.00 2021-02-27 21:03:53.404 058 15699.88 421.29 52892.50 88888.00 2021-02-27 21:03:53.904 058 15699.89 421.32 52892.54 88888.00 2021-02-27 21:03:54.404 058 15699.90 421.30 52892.52 88888.00 2021-02-27 21:03:54.904 058 15699.96 421.32 52892.46 88888.00 2021-02-27 21:03:55.404 058 15700.05 421.32 52892.43 88888.00 2021-02-27 21:03:55.904 058 15700.08 421.29 52892.43 88888.00 2021-02-27 21:03:56.404 058 15700.05 421.33 52892.43 88888.00 2021-02-27 21:03:56.904 058 15700.07 421.36 52892.41 88888.00 2021-02-27 21:03:57.404 058 15700.09 421.34 52892.41 88888.00 2021-02-27 21:03:57.904 058 15700.12 421.32 52892.39 88888.00 2021-02-27 21:03:58.404 058 15700.22 421.35 52892.41 88888.00 2021-02-27 21:03:58.904 058 15700.26 421.35 52892.42 88888.00 2021-02-27 21:03:59.904 058 15700.18 421.33 52892.38 88888.00 2021-02-27 21:04:00.404 058 15700.23 421.33 52892.37 88888.00 2021-02-27 21:04:00.904 058 15700.24 421.35 52892.34 88888.00 2021-02-27 21:04:01.404 058 15700.30 421.34 52892.34 88888.00 2021-02-27 21:04:01.904 058 15700.27 421.30 52892.39 88888.00 2021-02-27 21:04:02.404 058 15700.30 421.30 52892.43 88888.00 2021-02-27 21:04:02.904 058 15700.34 421.34 52892.41 88888.00 2021-02-27 21:04:03.404 058 15700.33 421.34 52892.40 88888.00 2021-02-27 21:04:03.904 058 15700.32 421.32 52892.34 88888.00 2021-02-27 21:04:04.404 058 15700.33 421.30 52892.34 88888.00 2021-02-27 21:04:04.904 058 15700.33 421.33 52892.39 88888.00 2021-02-27 21:04:05.404 058 15700.32 421.33 52892.43 88888.00 2021-02-27 21:04:05.904 058 15700.37 421.36 52892.44 88888.00 2021-02-27 21:04:06.404 058 15700.41 421.38 52892.44 88888.00 2021-02-27 21:04:06.904 058 15700.39 421.41 52892.42 88888.00 2021-02-27 21:04:07.404 058 15700.34 421.40 52892.39 88888.00 2021-02-27 21:04:07.904 058 15700.39 421.40 52892.38 88888.00 2021-02-27 21:04:08.404 058 15700.44 421.41 52892.37 88888.00 2021-02-27 21:04:08.904 058 15700.50 421.42 52892.41 88888.00 2021-02-27 21:04:09.404 058 15700.55 421.43 52892.45 88888.00 2021-02-27 21:04:09.904 058 15700.55 421.44 52892.48 88888.00 2021-02-27 21:04:10.404 058 15700.52 421.44 52892.46 88888.00 2021-02-27 21:04:10.904 058 15700.54 421.43 52892.47 88888.00 2021-02-27 21:04:11.404 058 15700.59 421.44 52892.41 88888.00 2021-02-27 21:04:11.904 058 15700.61 421.44 52892.42 88888.00 2021-02-27 21:04:12.404 058 15700.61 421.45 52892.48 88888.00 2021-02-27 21:04:12.904 058 15700.61 421.51 52892.45 88888.00 2021-02-27 21:04:13.404 058 15700.62 421.53 52892.44 88888.00 2021-02-27 21:04:13.904 058 15700.71 421.53 52892.48 88888.00 2021-02-27 21:04:14.404 058 15700.73 421.54 52892.45 88888.00 2021-02-27 21:04:14.904 058 15700.74 421.55 52892.50 88888.00 2021-02-27 21:04:15.404 058 15700.77 421.55 52892.51 88888.00 2021-02-27 21:04:15.904 058 15700.85 421.59 52892.46 88888.00 2021-02-27 21:04:16.404 058 15700.82 421.63 52892.49 88888.00 2021-02-27 21:04:16.904 058 15700.85 421.60 52892.49 88888.00 2021-02-27 21:04:17.404 058 15700.91 421.62 52892.50 88888.00 2021-02-27 21:04:17.904 058 15700.94 421.60 52892.48 88888.00 2021-02-27 21:04:18.404 058 15700.95 421.62 52892.46 88888.00 2021-02-27 21:04:18.904 058 15700.97 421.66 52892.44 88888.00 2021-02-27 21:04:19.404 058 15701.01 421.62 52892.48 88888.00 2021-02-27 21:04:19.904 058 15701.07 421.69 52892.50 88888.00 2021-02-27 21:04:20.404 058 15701.08 421.68 52892.51 88888.00 2021-02-27 21:04:20.904 058 15701.13 421.69 52892.53 88888.00 2021-02-27 21:04:21.404 058 15701.18 421.75 52892.50 88888.00 2021-02-27 21:04:21.904 058 15701.18 421.76 52892.51 88888.00 2021-02-27 21:04:22.404 058 15701.24 421.73 52892.49 88888.00 2021-02-27 21:04:22.904 058 15701.30 421.75 52892.56 88888.00 2021-02-27 21:04:23.404 058 15701.37 421.76 52892.58 88888.00 2021-02-27 21:04:23.904 058 15701.40 421.77 52892.56 88888.00 2021-02-27 21:04:24.404 058 15701.35 421.71 52892.54 88888.00 2021-02-27 21:04:24.904 058 15701.39 421.71 52892.56 88888.00 2021-02-27 21:04:25.404 058 15701.48 421.73 52892.59 88888.00 2021-02-27 21:04:25.904 058 15701.52 421.72 52892.54 88888.00 2021-02-27 21:04:26.404 058 15701.59 421.73 52892.54 88888.00 2021-02-27 21:04:26.904 058 15701.57 421.73 52892.59 88888.00 2021-02-27 21:04:27.404 058 15701.54 421.70 52892.61 88888.00 2021-02-27 21:04:27.904 058 15701.52 421.64 52892.65 88888.00 2021-02-27 21:04:28.404 058 15701.58 421.61 52892.67 88888.00 2021-02-27 21:04:28.904 058 15701.55 421.59 52892.68 88888.00 2021-02-27 21:04:29.404 058 15701.58 421.62 52892.70 88888.00 2021-02-27 21:04:29.904 058 15701.61 421.61 52892.69 88888.00 2021-02-27 21:04:30.404 058 15701.63 421.59 52892.68 88888.00 2021-02-27 21:04:30.904 058 15701.59 421.54 52892.68 88888.00 2021-02-27 21:04:31.404 058 15701.59 421.52 52892.70 88888.00 2021-02-27 21:04:31.904 058 15701.55 421.50 52892.73 88888.00 2021-02-27 21:04:32.404 058 15701.59 421.47 52892.80 88888.00 2021-02-27 21:04:33.404 058 15701.66 421.45 52892.92 88888.00 2021-02-27 21:04:33.904 058 15701.59 421.44 52892.92 88888.00 2021-02-27 21:04:34.404 058 15701.53 421.42 52892.95 88888.00 2021-02-27 21:04:34.904 058 15701.55 421.36 52892.91 88888.00 2021-02-27 21:04:35.404 058 15701.57 421.33 52892.98 88888.00 2021-02-27 21:04:35.904 058 15701.57 421.33 52893.02 88888.00 2021-02-27 21:04:36.404 058 15701.52 421.28 52893.00 88888.00 2021-02-27 21:04:36.904 058 15701.54 421.29 52893.01 88888.00 2021-02-27 21:04:37.404 058 15701.52 421.26 52893.00 88888.00 2021-02-27 21:04:37.904 058 15701.59 421.26 52893.02 88888.00 2021-02-27 21:04:38.404 058 15701.59 421.24 52893.06 88888.00 2021-02-27 21:04:38.904 058 15701.52 421.24 52893.07 88888.00 2021-02-27 21:04:39.404 058 15701.51 421.23 52893.06 88888.00 2021-02-27 21:04:39.904 058 15701.51 421.19 52893.05 88888.00 2021-02-27 21:04:40.404 058 15701.55 421.19 52893.05 88888.00 2021-02-27 21:04:40.904 058 15701.57 421.18 52893.09 88888.00 2021-02-27 21:04:41.404 058 15701.58 421.18 52893.04 88888.00 2021-02-27 21:04:41.904 058 15701.60 421.15 52893.10 88888.00 2021-02-27 21:04:42.404 058 15701.59 421.10 52893.08 88888.00 2021-02-27 21:04:42.904 058 15701.60 421.10 52893.09 88888.00 2021-02-27 21:04:43.404 058 15701.63 421.11 52893.11 88888.00 2021-02-27 21:04:43.904 058 15701.66 421.14 52893.14 88888.00 2021-02-27 21:04:44.404 058 15701.62 421.12 52893.17 88888.00 2021-02-27 21:04:44.904 058 15701.67 421.16 52893.23 88888.00 2021-02-27 21:04:45.404 058 15701.72 421.16 52893.22 88888.00 2021-02-27 21:04:45.904 058 15701.76 421.17 52893.19 88888.00 2021-02-27 21:04:46.404 058 15701.82 421.15 52893.15 88888.00 2021-02-27 21:04:46.904 058 15701.85 421.14 52893.15 88888.00 2021-02-27 21:04:47.404 058 15701.86 421.18 52893.21 88888.00 2021-02-27 21:04:47.904 058 15701.87 421.24 52893.19 88888.00 2021-02-27 21:04:48.404 058 15701.89 421.26 52893.24 88888.00 2021-02-27 21:04:48.904 058 15701.93 421.25 52893.22 88888.00 2021-02-27 21:04:49.404 058 15701.93 421.24 52893.25 88888.00 2021-02-27 21:04:49.904 058 15701.95 421.25 52893.29 88888.00 2021-02-27 21:04:50.404 058 15702.02 421.28 52893.24 88888.00 2021-02-27 21:04:50.904 058 15702.02 421.29 52893.22 88888.00 2021-02-27 21:04:51.404 058 15702.08 421.30 52893.25 88888.00 2021-02-27 21:04:51.904 058 15702.11 421.33 52893.25 88888.00 2021-02-27 21:04:52.404 058 15702.09 421.36 52893.31 88888.00 2021-02-27 21:04:52.904 058 15702.08 421.36 52893.32 88888.00 2021-02-27 21:04:53.404 058 15702.14 421.37 52893.25 88888.00 2021-02-27 21:04:53.904 058 15702.22 421.40 52893.29 88888.00 2021-02-27 21:04:54.404 058 15702.25 421.43 52893.28 88888.00 2021-02-27 21:04:54.904 058 15702.27 421.46 52893.29 88888.00 2021-02-27 21:04:55.404 058 15702.32 421.47 52893.30 88888.00 2021-02-27 21:04:55.904 058 15702.36 421.49 52893.27 88888.00 2021-02-27 21:04:56.404 058 15702.43 421.50 52893.28 88888.00 2021-02-27 21:04:56.904 058 15702.50 421.55 52893.33 88888.00 2021-02-27 21:04:57.404 058 15702.52 421.58 52893.40 88888.00 2021-02-27 21:04:57.904 058 15702.52 421.55 52893.38 88888.00 2021-02-27 21:04:58.404 058 15702.58 421.57 52893.39 88888.00 2021-02-27 21:04:58.904 058 15702.59 421.55 52893.42 88888.00 2021-02-27 21:04:59.404 058 15702.61 421.58 52893.40 88888.00 2021-02-27 21:04:59.904 058 15702.59 421.62 52893.39 88888.00 2021-02-27 21:05:00.404 058 15702.58 421.63 52893.40 88888.00 2021-02-27 21:05:00.904 058 15702.56 421.67 52893.46 88888.00 2021-02-27 21:05:01.404 058 15702.60 421.69 52893.49 88888.00 2021-02-27 21:05:01.904 058 15702.62 421.64 52893.49 88888.00 2021-02-27 21:05:02.404 058 15702.61 421.68 52893.53 88888.00 2021-02-27 21:05:02.904 058 15702.58 421.72 52893.61 88888.00 2021-02-27 21:05:03.404 058 15702.61 421.70 52893.68 88888.00 2021-02-27 21:05:03.904 058 15702.66 421.66 52893.70 88888.00 2021-02-27 21:05:05.404 058 15702.68 421.59 52893.79 88888.00 2021-02-27 21:05:05.904 058 15702.74 421.57 52893.86 88888.00 2021-02-27 21:05:06.404 058 15702.72 421.60 52893.89 88888.00 2021-02-27 21:05:06.904 058 15702.68 421.61 52893.93 88888.00 2021-02-27 21:05:07.404 058 15702.68 421.58 52893.95 88888.00 2021-02-27 21:05:07.904 058 15702.70 421.55 52893.96 88888.00 2021-02-27 21:05:08.404 058 15702.78 421.57 52893.96 88888.00 2021-02-27 21:05:08.904 058 15702.72 421.58 52893.96 88888.00 2021-02-27 21:05:09.404 058 15702.71 421.57 52894.00 88888.00 2021-02-27 21:05:09.904 058 15702.71 421.53 52894.05 88888.00 2021-02-27 21:05:10.404 058 15702.69 421.49 52894.12 88888.00 2021-02-27 21:05:10.904 058 15702.65 421.47 52894.12 88888.00 2021-02-27 21:05:11.404 058 15702.62 421.44 52894.20 88888.00 2021-02-27 21:05:11.904 058 15702.62 421.44 52894.22 88888.00 2021-02-27 21:05:12.904 058 15702.70 421.42 52894.31 88888.00 2021-02-27 21:05:13.404 058 15702.69 421.40 52894.32 88888.00 2021-02-27 21:05:13.904 058 15702.72 421.35 52894.29 88888.00 2021-02-27 21:05:14.904 058 15702.67 421.25 52894.31 88888.00 2021-02-27 21:05:15.404 058 15702.66 421.21 52894.30 88888.00 2021-02-27 21:05:15.904 058 15702.66 421.20 52894.32 88888.00 2021-02-27 21:05:16.404 058 15702.67 421.17 52894.42 88888.00 2021-02-27 21:05:16.904 058 15702.67 421.12 52894.47 88888.00 2021-02-27 21:05:17.404 058 15702.67 421.04 52894.52 88888.00 2021-02-27 21:05:17.904 058 15702.63 421.03 52894.48 88888.00 2021-02-27 21:05:18.404 058 15702.63 421.02 52894.49 88888.00 2021-02-27 21:05:18.904 058 15702.63 421.00 52894.49 88888.00 2021-02-27 21:05:19.404 058 15702.70 420.93 52894.44 88888.00 2021-02-27 21:05:19.904 058 15702.69 420.90 52894.42 88888.00 2021-02-27 21:05:20.404 058 15702.68 420.88 52894.44 88888.00 2021-02-27 21:05:20.904 058 15702.67 420.83 52894.44 88888.00 2021-02-27 21:05:21.404 058 15702.66 420.78 52894.41 88888.00 2021-02-27 21:05:21.904 058 15702.66 420.72 52894.42 88888.00 2021-02-27 21:05:22.904 058 15702.69 420.74 52894.43 88888.00 2021-02-27 21:05:23.404 058 15702.69 420.72 52894.41 88888.00 2021-02-27 21:05:23.904 058 15702.67 420.69 52894.47 88888.00 2021-02-27 21:05:24.404 058 15702.71 420.65 52894.49 88888.00 2021-02-27 21:05:24.904 058 15702.68 420.63 52894.43 88888.00 2021-02-27 21:05:25.404 058 15702.65 420.59 52894.42 88888.00 2021-02-27 21:05:25.904 058 15702.68 420.58 52894.40 88888.00 2021-02-27 21:05:26.404 058 15702.69 420.57 52894.41 88888.00 2021-02-27 21:05:26.904 058 15702.71 420.57 52894.38 88888.00 2021-02-27 21:05:27.404 058 15702.78 420.56 52894.41 88888.00 2021-02-27 21:05:27.904 058 15702.83 420.57 52894.40 88888.00 2021-02-27 21:05:28.404 058 15702.84 420.56 52894.36 88888.00 2021-02-27 21:05:28.904 058 15702.85 420.58 52894.35 88888.00 2021-02-27 21:05:29.404 058 15702.88 420.60 52894.35 88888.00 2021-02-27 21:05:29.904 058 15702.93 420.64 52894.33 88888.00 2021-02-27 21:05:30.404 058 15702.94 420.64 52894.32 88888.00 2021-02-27 21:05:30.904 058 15702.94 420.65 52894.28 88888.00 2021-02-27 21:05:31.404 058 15702.95 420.67 52894.30 88888.00 2021-02-27 21:05:31.904 058 15702.95 420.66 52894.31 88888.00 2021-02-27 21:05:32.404 058 15702.94 420.72 52894.32 88888.00 2021-02-27 21:05:32.904 058 15702.95 420.73 52894.38 88888.00 2021-02-27 21:05:33.404 058 15703.03 420.74 52894.39 88888.00 2021-02-27 21:05:33.904 058 15703.05 420.76 52894.28 88888.00 2021-02-27 21:05:34.404 058 15703.02 420.75 52894.26 88888.00 2021-02-27 21:05:34.904 058 15703.03 420.80 52894.28 88888.00 2021-02-27 21:05:35.404 058 15703.05 420.85 52894.23 88888.00 2021-02-27 21:05:35.904 058 15703.04 420.94 52894.25 88888.00 2021-02-27 21:05:36.404 058 15703.05 420.97 52894.29 88888.00 2021-02-27 21:05:36.904 058 15703.12 421.00 52894.29 88888.00 2021-02-27 21:05:37.404 058 15703.06 421.03 52894.32 88888.00 2021-02-27 21:05:37.904 058 15703.09 421.03 52894.39 88888.00 2021-02-27 21:05:38.404 058 15703.08 421.06 52894.40 88888.00 2021-02-27 21:05:38.904 058 15703.09 421.03 52894.38 88888.00 2021-02-27 21:05:39.404 058 15703.13 421.06 52894.34 88888.00 2021-02-27 21:05:39.904 058 15703.15 421.10 52894.35 88888.00 2021-02-27 21:05:40.404 058 15703.18 421.14 52894.35 88888.00 2021-02-27 21:05:40.904 058 15703.23 421.16 52894.41 88888.00 2021-02-27 21:05:41.404 058 15703.25 421.23 52894.46 88888.00 2021-02-27 21:05:41.904 058 15703.26 421.25 52894.43 88888.00 2021-02-27 21:05:42.404 058 15703.21 421.25 52894.39 88888.00 2021-02-27 21:05:42.904 058 15703.18 421.28 52894.42 88888.00 2021-02-27 21:05:43.404 058 15703.25 421.26 52894.41 88888.00 2021-02-27 21:05:43.904 058 15703.25 421.26 52894.42 88888.00 2021-02-27 21:05:44.404 058 15703.26 421.30 52894.43 88888.00 2021-02-27 21:05:44.904 058 15703.23 421.29 52894.39 88888.00 2021-02-27 21:05:45.404 058 15703.21 421.29 52894.41 88888.00 2021-02-27 21:05:46.404 058 15703.24 421.28 52894.49 88888.00 2021-02-27 21:05:46.904 058 15703.22 421.30 52894.52 88888.00 2021-02-27 21:05:47.404 058 15703.24 421.30 52894.52 88888.00 2021-02-27 21:05:47.904 058 15703.21 421.32 52894.52 88888.00 2021-02-27 21:05:48.404 058 15703.21 421.33 52894.56 88888.00 2021-02-27 21:05:48.904 058 15703.23 421.29 52894.59 88888.00 2021-02-27 21:05:49.404 058 15703.33 421.24 52894.54 88888.00 2021-02-27 21:05:49.904 058 15703.40 421.16 52894.55 88888.00 2021-02-27 21:05:50.404 058 15703.33 421.17 52894.56 88888.00 2021-02-27 21:05:50.904 058 15703.32 421.19 52894.56 88888.00 2021-02-27 21:05:51.404 058 15703.34 421.18 52894.55 88888.00 2021-02-27 21:05:51.904 058 15703.33 421.14 52894.60 88888.00 2021-02-27 21:05:52.404 058 15703.35 421.09 52894.65 88888.00 2021-02-27 21:05:52.904 058 15703.39 421.04 52894.65 88888.00 2021-02-27 21:05:53.404 058 15703.35 421.06 52894.62 88888.00 2021-02-27 21:05:53.904 058 15703.35 421.01 52894.64 88888.00 2021-02-27 21:05:54.404 058 15703.32 420.95 52894.67 88888.00 2021-02-27 21:05:54.904 058 15703.36 420.93 52894.62 88888.00 2021-02-27 21:05:55.404 058 15703.39 420.92 52894.60 88888.00 2021-02-27 21:05:56.404 058 15703.42 420.85 52894.60 88888.00 2021-02-27 21:05:56.904 058 15703.41 420.85 52894.58 88888.00 2021-02-27 21:05:57.404 058 15703.35 420.85 52894.61 88888.00 2021-02-27 21:05:57.904 058 15703.36 420.82 52894.58 88888.00 2021-02-27 21:05:58.404 058 15703.31 420.77 52894.58 88888.00 2021-02-27 21:05:58.904 058 15703.32 420.75 52894.53 88888.00 2021-02-27 21:05:59.404 058 15703.33 420.74 52894.48 88888.00 2021-02-27 21:05:59.904 058 15703.29 420.73 52894.55 88888.00 2021-02-27 21:06:00.404 058 15703.27 420.69 52894.56 88888.00 2021-02-27 21:06:00.904 058 15703.32 420.67 52894.55 88888.00 2021-02-27 21:06:01.404 058 15703.31 420.64 52894.52 88888.00 2021-02-27 21:06:01.904 058 15703.27 420.64 52894.48 88888.00 2021-02-27 21:06:02.404 058 15703.29 420.64 52894.44 88888.00 2021-02-27 21:06:02.904 058 15703.26 420.66 52894.48 88888.00 2021-02-27 21:06:03.404 058 15703.31 420.68 52894.48 88888.00 2021-02-27 21:06:03.904 058 15703.29 420.71 52894.44 88888.00 2021-02-27 21:06:04.404 058 15703.30 420.67 52894.36 88888.00 2021-02-27 21:06:04.904 058 15703.33 420.64 52894.33 88888.00 2021-02-27 21:06:05.404 058 15703.32 420.71 52894.28 88888.00 2021-02-27 21:06:05.904 058 15703.25 420.76 52894.24 88888.00 2021-02-27 21:06:06.404 058 15703.31 420.82 52894.20 88888.00 2021-02-27 21:06:06.904 058 15703.33 420.85 52894.20 88888.00 2021-02-27 21:06:07.404 058 15703.42 420.89 52894.20 88888.00 2021-02-27 21:06:07.904 058 15703.44 420.93 52894.16 88888.00 2021-02-27 21:06:08.404 058 15703.49 420.98 52894.12 88888.00 2021-02-27 21:06:08.904 058 15703.51 421.00 52894.07 88888.00 2021-02-27 21:06:09.404 058 15703.51 421.04 52894.07 88888.00 2021-02-27 21:06:09.904 058 15703.52 421.09 52894.06 88888.00 2021-02-27 21:06:10.404 058 15703.52 421.14 52893.96 88888.00 2021-02-27 21:06:10.904 058 15703.57 421.18 52893.94 88888.00 2021-02-27 21:06:11.404 058 15703.59 421.23 52893.96 88888.00 2021-02-27 21:06:11.904 058 15703.60 421.23 52893.95 88888.00 2021-02-27 21:06:12.404 058 15703.62 421.23 52893.90 88888.00 2021-02-27 21:06:12.904 058 15703.68 421.25 52893.87 88888.00 2021-02-27 21:06:13.404 058 15703.71 421.26 52893.83 88888.00 2021-02-27 21:06:13.904 058 15703.74 421.32 52893.85 88888.00 2021-02-27 21:06:14.404 058 15703.78 421.38 52893.85 88888.00 2021-02-27 21:06:14.904 058 15703.80 421.44 52893.86 88888.00 2021-02-27 21:06:15.404 058 15703.77 421.49 52893.81 88888.00 2021-02-27 21:06:15.904 058 15703.79 421.47 52893.84 88888.00 2021-02-27 21:06:16.404 058 15703.85 421.47 52893.84 88888.00 2021-02-27 21:06:16.904 058 15703.83 421.50 52893.85 88888.00 2021-02-27 21:06:17.404 058 15703.84 421.50 52893.89 88888.00 2021-02-27 21:06:17.904 058 15703.89 421.47 52893.91 88888.00 2021-02-27 21:06:18.404 058 15703.93 421.47 52893.85 88888.00 2021-02-27 21:06:18.904 058 15703.93 421.53 52893.83 88888.00 2021-02-27 21:06:19.404 058 15703.92 421.57 52893.86 88888.00 2021-02-27 21:06:19.904 058 15703.92 421.59 52893.85 88888.00 2021-02-27 21:06:20.404 058 15703.92 421.61 52893.79 88888.00 2021-02-27 21:06:20.904 058 15703.93 421.59 52893.83 88888.00 2021-02-27 21:06:21.405 058 15703.90 421.58 52893.89 88888.00 2021-02-27 21:06:21.905 058 15703.92 421.57 52893.91 88888.00 2021-02-27 21:06:22.405 058 15703.98 421.55 52893.88 88888.00 2021-02-27 21:06:22.905 058 15704.01 421.55 52893.86 88888.00 2021-02-27 21:06:23.405 058 15704.01 421.53 52893.85 88888.00 2021-02-27 21:06:23.905 058 15703.97 421.53 52893.82 88888.00 2021-02-27 21:06:24.405 058 15703.93 421.52 52893.82 88888.00 2021-02-27 21:06:24.905 058 15703.89 421.53 52893.72 88888.00 2021-02-27 21:06:25.405 058 15703.89 421.53 52893.80 88888.00 2021-02-27 21:06:25.905 058 15703.92 421.53 52893.83 88888.00 2021-02-27 21:06:26.405 058 15703.94 421.44 52893.87 88888.00 2021-02-27 21:06:26.905 058 15703.92 421.45 52893.89 88888.00 2021-02-27 21:06:28.405 058 15703.86 421.50 52893.96 88888.00 2021-02-27 21:06:28.905 058 15703.87 421.46 52893.92 88888.00 2021-02-27 21:06:29.405 058 15703.93 421.40 52894.03 88888.00 2021-02-27 21:06:29.905 058 15703.94 421.40 52894.04 88888.00 2021-02-27 21:06:30.405 058 15703.90 421.40 52894.02 88888.00 2021-02-27 21:06:30.905 058 15703.92 421.37 52893.98 88888.00 2021-02-27 21:06:31.405 058 15703.89 421.37 52894.03 88888.00 2021-02-27 21:06:31.905 058 15703.92 421.35 52894.04 88888.00 2021-02-27 21:06:32.405 058 15703.95 421.30 52894.01 88888.00 2021-02-27 21:06:32.905 058 15703.96 421.28 52894.01 88888.00 2021-02-27 21:06:33.405 058 15703.98 421.28 52894.00 88888.00 2021-02-27 21:06:33.905 058 15703.97 421.30 52893.96 88888.00 2021-02-27 21:06:34.405 058 15703.98 421.29 52893.95 88888.00 2021-02-27 21:06:34.905 058 15703.98 421.23 52893.90 88888.00 2021-02-27 21:06:35.405 058 15703.98 421.21 52893.94 88888.00 2021-02-27 21:06:35.905 058 15703.99 421.23 52893.90 88888.00 2021-02-27 21:06:36.405 058 15703.98 421.20 52893.91 88888.00 2021-02-27 21:06:36.905 058 15704.03 421.19 52893.93 88888.00 2021-02-27 21:06:37.905 058 15704.10 421.20 52893.81 88888.00 2021-02-27 21:06:38.405 058 15704.08 421.19 52893.80 88888.00 2021-02-27 21:06:38.905 058 15704.06 421.17 52893.84 88888.00 2021-02-27 21:06:39.405 058 15704.02 421.18 52893.79 88888.00 2021-02-27 21:06:39.905 058 15704.04 421.20 52893.80 88888.00 2021-02-27 21:06:40.405 058 15704.05 421.21 52893.72 88888.00 2021-02-27 21:06:40.905 058 15704.10 421.26 52893.67 88888.00 2021-02-27 21:06:41.405 058 15704.16 421.26 52893.59 88888.00 2021-02-27 21:06:41.905 058 15704.15 421.28 52893.58 88888.00 2021-02-27 21:06:42.405 058 15704.20 421.28 52893.65 88888.00 2021-02-27 21:06:42.905 058 15704.19 421.27 52893.61 88888.00 2021-02-27 21:06:43.405 058 15704.20 421.28 52893.62 88888.00 2021-02-27 21:06:43.905 058 15704.25 421.33 52893.63 88888.00 2021-02-27 21:06:44.405 058 15704.28 421.30 52893.66 88888.00 2021-02-27 21:06:44.905 058 15704.26 421.30 52893.63 88888.00 2021-02-27 21:06:45.405 058 15704.22 421.35 52893.59 88888.00 2021-02-27 21:06:45.905 058 15704.26 421.38 52893.53 88888.00 2021-02-27 21:06:46.405 058 15704.32 421.42 52893.45 88888.00 2021-02-27 21:06:46.905 058 15704.28 421.45 52893.40 88888.00 2021-02-27 21:06:47.405 058 15704.29 421.51 52893.37 88888.00 2021-02-27 21:06:47.905 058 15704.32 421.53 52893.35 88888.00 2021-02-27 21:06:48.405 058 15704.32 421.57 52893.39 88888.00 2021-02-27 21:06:48.905 058 15704.37 421.62 52893.43 88888.00 2021-02-27 21:06:49.405 058 15704.41 421.66 52893.45 88888.00 2021-02-27 21:06:49.905 058 15704.38 421.68 52893.38 88888.00 2021-02-27 21:06:50.405 058 15704.43 421.71 52893.37 88888.00 2021-02-27 21:06:50.905 058 15704.47 421.71 52893.31 88888.00 2021-02-27 21:06:51.405 058 15704.41 421.76 52893.32 88888.00 2021-02-27 21:06:51.905 058 15704.39 421.80 52893.28 88888.00 2021-02-27 21:06:52.405 058 15704.41 421.87 52893.26 88888.00 2021-02-27 21:06:52.905 058 15704.41 421.95 52893.39 88888.00 2021-02-27 21:06:53.405 058 15704.42 421.97 52893.37 88888.00 2021-02-27 21:06:53.905 058 15704.37 421.99 52893.38 88888.00 2021-02-27 21:06:54.405 058 15704.32 422.04 52893.39 88888.00 2021-02-27 21:06:54.905 058 15704.30 422.03 52893.40 88888.00 2021-02-27 21:06:55.405 058 15704.30 422.10 52893.41 88888.00 2021-02-27 21:06:55.905 058 15704.31 422.16 52893.41 88888.00 2021-02-27 21:06:56.405 058 15704.31 422.15 52893.37 88888.00 2021-02-27 21:06:56.905 058 15704.29 422.18 52893.39 88888.00 2021-02-27 21:06:57.405 058 15704.29 422.19 52893.42 88888.00 2021-02-27 21:06:57.905 058 15704.26 422.22 52893.44 88888.00 2021-02-27 21:06:58.405 058 15704.25 422.19 52893.45 88888.00 2021-02-27 21:06:58.905 058 15704.25 422.15 52893.45 88888.00 2021-02-27 21:06:59.405 058 15704.22 422.16 52893.49 88888.00 2021-02-27 21:06:59.905 058 15704.20 422.16 52893.58 88888.00 2021-02-27 21:07:00.405 058 15704.16 422.21 52893.59 88888.00 2021-02-27 21:07:00.905 058 15704.13 422.21 52893.53 88888.00 2021-02-27 21:07:01.405 058 15704.11 422.21 52893.57 88888.00 2021-02-27 21:07:01.905 058 15704.05 422.20 52893.60 88888.00 2021-02-27 21:07:02.405 058 15704.06 422.18 52893.70 88888.00 2021-02-27 21:07:02.905 058 15703.98 422.16 52893.77 88888.00 2021-02-27 21:07:03.405 058 15703.94 422.16 52893.82 88888.00 2021-02-27 21:07:03.905 058 15703.96 422.16 52893.87 88888.00 2021-02-27 21:07:04.405 058 15703.94 422.15 52893.86 88888.00 2021-02-27 21:07:04.905 058 15703.90 422.13 52893.89 88888.00 2021-02-27 21:07:05.405 058 15703.84 422.10 52893.98 88888.00 2021-02-27 21:07:05.905 058 15703.81 422.11 52894.02 88888.00 2021-02-27 21:07:06.405 058 15703.77 422.11 52894.05 88888.00 2021-02-27 21:07:06.905 058 15703.77 422.06 52894.04 88888.00 2021-02-27 21:07:07.405 058 15703.80 422.05 52894.06 88888.00 2021-02-27 21:07:07.905 058 15703.77 422.05 52894.07 88888.00 2021-02-27 21:07:08.405 058 15703.71 422.04 52894.09 88888.00 2021-02-27 21:07:09.405 058 15703.68 421.94 52894.11 88888.00 2021-02-27 21:07:09.905 058 15703.63 421.92 52894.11 88888.00 2021-02-27 21:07:10.405 058 15703.58 421.93 52894.09 88888.00 2021-02-27 21:07:10.905 058 15703.61 421.89 52894.15 88888.00 2021-02-27 21:07:11.405 058 15703.63 421.85 52894.24 88888.00 2021-02-27 21:07:11.905 058 15703.57 421.83 52894.21 88888.00 2021-02-27 21:07:12.405 058 15703.49 421.83 52894.14 88888.00 2021-02-27 21:07:12.905 058 15703.48 421.79 52894.14 88888.00 2021-02-27 21:07:13.405 058 15703.48 421.80 52894.08 88888.00 2021-02-27 21:07:13.905 058 15703.45 421.78 52894.10 88888.00 2021-02-27 21:07:14.405 058 15703.45 421.79 52894.10 88888.00 2021-02-27 21:07:14.905 058 15703.49 421.79 52894.11 88888.00 2021-02-27 21:07:15.405 058 15703.56 421.79 52894.08 88888.00 2021-02-27 21:07:15.905 058 15703.53 421.78 52894.08 88888.00 2021-02-27 21:07:16.405 058 15703.45 421.77 52894.12 88888.00 2021-02-27 21:07:16.905 058 15703.49 421.76 52894.15 88888.00 2021-02-27 21:07:17.405 058 15703.45 421.80 52894.12 88888.00 2021-02-27 21:07:17.905 058 15703.53 421.80 52894.08 88888.00 2021-02-27 21:07:18.405 058 15703.51 421.75 52894.10 88888.00 2021-02-27 21:07:18.905 058 15703.48 421.73 52894.07 88888.00 2021-02-27 21:07:19.405 058 15703.49 421.77 52894.07 88888.00 2021-02-27 21:07:19.905 058 15703.44 421.80 52894.05 88888.00 2021-02-27 21:07:20.405 058 15703.41 421.81 52894.00 88888.00 2021-02-27 21:07:20.905 058 15703.44 421.81 52893.94 88888.00 2021-02-27 21:07:21.405 058 15703.45 421.79 52893.91 88888.00 2021-02-27 21:07:21.905 058 15703.48 421.78 52893.85 88888.00 2021-02-27 21:07:22.405 058 15703.39 421.79 52893.85 88888.00 2021-02-27 21:07:22.905 058 15703.38 421.83 52893.85 88888.00 2021-02-27 21:07:23.405 058 15703.36 421.84 52893.80 88888.00 2021-02-27 21:07:23.905 058 15703.38 421.85 52893.81 88888.00 2021-02-27 21:07:24.405 058 15703.39 421.86 52893.86 88888.00 2021-02-27 21:07:24.905 058 15703.43 421.86 52893.89 88888.00 2021-02-27 21:07:25.405 058 15703.40 421.85 52893.90 88888.00 2021-02-27 21:07:25.905 058 15703.39 421.86 52893.85 88888.00 2021-02-27 21:07:26.405 058 15703.42 421.93 52893.82 88888.00 2021-02-27 21:07:26.905 058 15703.42 421.96 52893.82 88888.00 2021-02-27 21:07:27.405 058 15703.47 422.05 52893.88 88888.00 2021-02-27 21:07:27.905 058 15703.50 422.04 52893.84 88888.00 2021-02-27 21:07:28.405 058 15703.49 421.97 52893.78 88888.00 2021-02-27 21:07:28.905 058 15703.48 422.01 52893.81 88888.00 2021-02-27 21:07:29.405 058 15703.45 421.98 52893.82 88888.00 2021-02-27 21:07:29.905 058 15703.47 421.99 52893.81 88888.00 2021-02-27 21:07:30.405 058 15703.48 421.99 52893.81 88888.00 2021-02-27 21:07:30.905 058 15703.51 422.01 52893.85 88888.00 2021-02-27 21:07:31.405 058 15703.45 422.04 52893.85 88888.00 2021-02-27 21:07:31.905 058 15703.49 422.03 52893.79 88888.00 2021-02-27 21:07:32.405 058 15703.49 422.05 52893.75 88888.00 2021-02-27 21:07:32.905 058 15703.54 422.04 52893.79 88888.00 2021-02-27 21:07:33.405 058 15703.50 422.05 52893.81 88888.00 2021-02-27 21:07:33.905 058 15703.53 422.09 52893.86 88888.00 2021-02-27 21:07:34.405 058 15703.50 422.13 52893.87 88888.00 2021-02-27 21:07:34.905 058 15703.52 422.18 52893.90 88888.00 2021-02-27 21:07:35.405 058 15703.53 422.21 52893.90 88888.00 2021-02-27 21:07:35.905 058 15703.48 422.19 52893.84 88888.00 2021-02-27 21:07:36.405 058 15703.43 422.23 52893.89 88888.00 2021-02-27 21:07:36.905 058 15703.43 422.23 52893.91 88888.00 2021-02-27 21:07:37.405 058 15703.45 422.18 52893.93 88888.00 2021-02-27 21:07:37.905 058 15703.39 422.14 52893.93 88888.00 2021-02-27 21:07:38.405 058 15703.35 422.19 52893.92 88888.00 2021-02-27 21:07:38.905 058 15703.32 422.24 52893.99 88888.00 2021-02-27 21:07:39.405 058 15703.29 422.25 52894.02 88888.00 2021-02-27 21:07:39.905 058 15703.31 422.27 52894.02 88888.00 2021-02-27 21:07:40.405 058 15703.26 422.28 52894.11 88888.00 2021-02-27 21:07:40.905 058 15703.21 422.22 52894.13 88888.00 2021-02-27 21:07:41.405 058 15703.16 422.20 52894.19 88888.00 2021-02-27 21:07:41.905 058 15703.13 422.21 52894.22 88888.00 2021-02-27 21:07:42.405 058 15703.12 422.20 52894.22 88888.00 2021-02-27 21:07:42.905 058 15703.08 422.23 52894.20 88888.00 2021-02-27 21:07:43.405 058 15703.05 422.21 52894.26 88888.00 2021-02-27 21:07:43.905 058 15703.02 422.18 52894.27 88888.00 2021-02-27 21:07:44.405 058 15702.95 422.19 52894.35 88888.00 2021-02-27 21:07:44.905 058 15702.88 422.20 52894.40 88888.00 2021-02-27 21:07:45.405 058 15702.87 422.21 52894.46 88888.00 2021-02-27 21:07:45.905 058 15702.87 422.19 52894.47 88888.00 2021-02-27 21:07:46.405 058 15702.81 422.18 52894.41 88888.00 2021-02-27 21:07:46.905 058 15702.83 422.16 52894.41 88888.00 2021-02-27 21:07:47.405 058 15702.80 422.16 52894.41 88888.00 2021-02-27 21:07:47.905 058 15702.75 422.16 52894.51 88888.00 2021-02-27 21:07:48.905 058 15702.68 422.14 52894.50 88888.00 2021-02-27 21:07:49.405 058 15702.62 422.09 52894.52 88888.00 2021-02-27 21:07:49.905 058 15702.53 422.05 52894.46 88888.00 2021-02-27 21:07:50.905 058 15702.47 421.99 52894.59 88888.00 2021-02-27 21:07:51.405 058 15702.42 422.02 52894.59 88888.00 2021-02-27 21:07:51.905 058 15702.39 421.99 52894.56 88888.00 2021-02-27 21:07:52.405 058 15702.33 421.99 52894.62 88888.00 2021-02-27 21:07:52.905 058 15702.35 421.97 52894.59 88888.00 2021-02-27 21:07:53.405 058 15702.32 421.96 52894.55 88888.00 2021-02-27 21:07:53.905 058 15702.30 421.96 52894.56 88888.00 2021-02-27 21:07:54.405 058 15702.25 421.96 52894.58 88888.00 2021-02-27 21:07:54.905 058 15702.29 421.93 52894.56 88888.00 2021-02-27 21:07:55.405 058 15702.27 421.96 52894.56 88888.00 2021-02-27 21:07:55.905 058 15702.27 421.98 52894.56 88888.00 2021-02-27 21:07:56.405 058 15702.24 421.96 52894.60 88888.00 2021-02-27 21:07:56.905 058 15702.23 421.97 52894.61 88888.00 2021-02-27 21:07:57.405 058 15702.21 421.96 52894.59 88888.00 2021-02-27 21:07:57.905 058 15702.15 421.96 52894.62 88888.00 2021-02-27 21:07:58.405 058 15702.14 421.94 52894.62 88888.00 2021-02-27 21:07:58.905 058 15702.17 421.93 52894.63 88888.00 2021-02-27 21:07:59.405 058 15702.18 421.92 52894.61 88888.00 2021-02-27 21:07:59.905 058 15702.18 421.93 52894.60 88888.00 2021-02-27 21:08:00.405 058 15702.16 421.90 52894.68 88888.00 2021-02-27 21:08:00.905 058 15702.15 421.90 52894.66 88888.00 2021-02-27 21:08:01.405 058 15702.14 421.90 52894.58 88888.00 2021-02-27 21:08:01.905 058 15702.13 421.89 52894.61 88888.00 2021-02-27 21:08:02.405 058 15702.15 421.90 52894.64 88888.00 2021-02-27 21:08:02.905 058 15702.18 421.88 52894.65 88888.00 2021-02-27 21:08:03.405 058 15702.16 421.84 52894.63 88888.00 2021-02-27 21:08:03.905 058 15702.20 421.84 52894.58 88888.00 2021-02-27 21:08:04.405 058 15702.15 421.81 52894.59 88888.00 2021-02-27 21:08:04.905 058 15702.13 421.80 52894.64 88888.00 2021-02-27 21:08:05.405 058 15702.11 421.78 52894.62 88888.00 2021-02-27 21:08:05.905 058 15702.13 421.73 52894.61 88888.00 2021-02-27 21:08:06.405 058 15702.15 421.79 52894.60 88888.00 2021-02-27 21:08:06.905 058 15702.15 421.78 52894.56 88888.00 2021-02-27 21:08:07.405 058 15702.17 421.77 52894.52 88888.00 2021-02-27 21:08:07.905 058 15702.20 421.75 52894.46 88888.00 2021-02-27 21:08:08.405 058 15702.16 421.77 52894.50 88888.00 2021-02-27 21:08:08.905 058 15702.18 421.77 52894.51 88888.00 2021-02-27 21:08:09.405 058 15702.17 421.73 52894.54 88888.00 2021-02-27 21:08:09.905 058 15702.17 421.67 52894.58 88888.00 2021-02-27 21:08:10.405 058 15702.21 421.68 52894.55 88888.00 2021-02-27 21:08:10.905 058 15702.18 421.71 52894.55 88888.00 2021-02-27 21:08:11.405 058 15702.16 421.72 52894.52 88888.00 2021-02-27 21:08:12.405 058 15702.13 421.70 52894.51 88888.00 2021-02-27 21:08:12.905 058 15702.07 421.70 52894.55 88888.00 2021-02-27 21:08:13.405 058 15702.04 421.68 52894.51 88888.00 2021-02-27 21:08:13.905 058 15702.05 421.67 52894.50 88888.00 2021-02-27 21:08:14.405 058 15701.99 421.67 52894.50 88888.00 2021-02-27 21:08:14.905 058 15701.97 421.69 52894.53 88888.00 2021-02-27 21:08:15.405 058 15702.00 421.71 52894.52 88888.00 2021-02-27 21:08:15.905 058 15702.04 421.68 52894.46 88888.00 2021-02-27 21:08:16.405 058 15702.04 421.67 52894.45 88888.00 2021-02-27 21:08:16.905 058 15701.97 421.69 52894.46 88888.00 2021-02-27 21:08:17.405 058 15701.95 421.71 52894.53 88888.00 2021-02-27 21:08:17.905 058 15701.89 421.71 52894.56 88888.00 2021-02-27 21:08:18.405 058 15701.89 421.75 52894.50 88888.00 2021-02-27 21:08:18.905 058 15701.88 421.78 52894.50 88888.00 2021-02-27 21:08:19.405 058 15701.91 421.75 52894.51 88888.00 2021-02-27 21:08:19.905 058 15701.87 421.73 52894.52 88888.00 2021-02-27 21:08:20.405 058 15701.81 421.75 52894.58 88888.00 2021-02-27 21:08:20.905 058 15701.80 421.77 52894.59 88888.00 2021-02-27 21:08:21.405 058 15701.77 421.78 52894.59 88888.00 2021-02-27 21:08:22.405 058 15701.78 421.81 52894.56 88888.00 2021-02-27 21:08:22.905 058 15701.81 421.83 52894.59 88888.00 2021-02-27 21:08:23.405 058 15701.73 421.84 52894.56 88888.00 2021-02-27 21:08:23.905 058 15701.70 421.86 52894.53 88888.00 2021-02-27 21:08:24.405 058 15701.67 421.87 52894.56 88888.00 2021-02-27 21:08:24.905 058 15701.72 421.88 52894.54 88888.00 2021-02-27 21:08:25.405 058 15701.72 421.90 52894.51 88888.00 2021-02-27 21:08:25.905 058 15701.71 421.94 52894.51 88888.00 2021-02-27 21:08:26.405 058 15701.70 421.98 52894.47 88888.00 2021-02-27 21:08:26.905 058 15701.69 421.98 52894.43 88888.00 2021-02-27 21:08:27.405 058 15701.67 422.01 52894.44 88888.00 2021-02-27 21:08:27.905 058 15701.64 422.09 52894.48 88888.00 2021-02-27 21:08:28.405 058 15701.68 422.11 52894.46 88888.00 2021-02-27 21:08:28.905 058 15701.68 422.14 52894.50 88888.00 2021-02-27 21:08:29.405 058 15701.61 422.18 52894.52 88888.00 2021-02-27 21:08:29.905 058 15701.57 422.18 52894.53 88888.00 2021-02-27 21:08:30.405 058 15701.57 422.16 52894.53 88888.00 2021-02-27 21:08:30.905 058 15701.62 422.19 52894.54 88888.00 2021-02-27 21:08:31.405 058 15701.59 422.23 52894.52 88888.00 2021-02-27 21:08:31.905 058 15701.53 422.27 52894.51 88888.00 2021-02-27 21:08:32.405 058 15701.54 422.29 52894.46 88888.00 2021-02-27 21:08:32.905 058 15701.58 422.30 52894.46 88888.00 2021-02-27 21:08:33.405 058 15701.58 422.28 52894.47 88888.00 2021-02-27 21:08:33.905 058 15701.59 422.30 52894.43 88888.00 2021-02-27 21:08:34.405 058 15701.59 422.32 52894.40 88888.00 2021-02-27 21:08:34.905 058 15701.57 422.35 52894.43 88888.00 2021-02-27 21:08:35.405 058 15701.50 422.36 52894.48 88888.00 2021-02-27 21:08:35.905 058 15701.52 422.35 52894.42 88888.00 2021-02-27 21:08:36.405 058 15701.52 422.36 52894.44 88888.00 2021-02-27 21:08:36.905 058 15701.53 422.36 52894.39 88888.00 2021-02-27 21:08:37.405 058 15701.54 422.39 52894.31 88888.00 2021-02-27 21:08:37.905 058 15701.51 422.42 52894.30 88888.00 2021-02-27 21:08:38.405 058 15701.50 422.44 52894.32 88888.00 2021-02-27 21:08:38.905 058 15701.49 422.40 52894.35 88888.00 2021-02-27 21:08:39.405 058 15701.46 422.42 52894.34 88888.00 2021-02-27 21:08:39.905 058 15701.48 422.41 52894.33 88888.00 2021-02-27 21:08:40.405 058 15701.44 422.41 52894.35 88888.00 2021-02-27 21:08:40.905 058 15701.44 422.40 52894.33 88888.00 2021-02-27 21:08:41.405 058 15701.43 422.40 52894.31 88888.00 2021-02-27 21:08:41.905 058 15701.42 422.33 52894.31 88888.00 2021-02-27 21:08:42.405 058 15701.45 422.35 52894.31 88888.00 2021-02-27 21:08:42.905 058 15701.44 422.30 52894.32 88888.00 2021-02-27 21:08:43.405 058 15701.41 422.31 52894.29 88888.00 2021-02-27 21:08:43.905 058 15701.43 422.30 52894.29 88888.00 2021-02-27 21:08:44.405 058 15701.48 422.27 52894.30 88888.00 2021-02-27 21:08:44.905 058 15701.44 422.24 52894.33 88888.00 2021-02-27 21:08:45.405 058 15701.46 422.23 52894.28 88888.00 2021-02-27 21:08:45.905 058 15701.46 422.21 52894.27 88888.00 2021-02-27 21:08:46.405 058 15701.43 422.18 52894.28 88888.00 2021-02-27 21:08:46.905 058 15701.44 422.14 52894.30 88888.00 2021-02-27 21:08:47.405 058 15701.44 422.14 52894.28 88888.00 2021-02-27 21:08:47.905 058 15701.44 422.19 52894.26 88888.00 2021-02-27 21:08:48.405 058 15701.40 422.20 52894.24 88888.00 2021-02-27 21:08:48.905 058 15701.36 422.15 52894.31 88888.00 2021-02-27 21:08:49.405 058 15701.40 422.13 52894.31 88888.00 2021-02-27 21:08:49.905 058 15701.43 422.14 52894.25 88888.00 2021-02-27 21:08:50.405 058 15701.42 422.13 52894.27 88888.00 2021-02-27 21:08:50.905 058 15701.35 422.14 52894.22 88888.00 2021-02-27 21:08:51.405 058 15701.36 422.16 52894.24 88888.00 2021-02-27 21:08:51.905 058 15701.37 422.18 52894.18 88888.00 2021-02-27 21:08:52.405 058 15701.40 422.14 52894.19 88888.00 2021-02-27 21:08:52.905 058 15701.39 422.12 52894.18 88888.00 2021-02-27 21:08:53.405 058 15701.33 422.13 52894.20 88888.00 2021-02-27 21:08:53.905 058 15701.25 422.15 52894.16 88888.00 2021-02-27 21:08:54.405 058 15701.23 422.14 52894.12 88888.00 2021-02-27 21:08:54.905 058 15701.22 422.16 52894.14 88888.00 2021-02-27 21:08:55.405 058 15701.23 422.21 52894.11 88888.00 2021-02-27 21:08:55.905 058 15701.23 422.22 52894.10 88888.00 2021-02-27 21:08:56.405 058 15701.22 422.19 52894.11 88888.00 2021-02-27 21:08:56.905 058 15701.28 422.16 52894.14 88888.00 2021-02-27 21:08:57.405 058 15701.31 422.15 52894.19 88888.00 2021-02-27 21:08:57.905 058 15701.31 422.15 52894.16 88888.00 2021-02-27 21:08:58.405 058 15701.26 422.21 52894.09 88888.00 2021-02-27 21:08:58.905 058 15701.26 422.25 52894.07 88888.00 2021-02-27 21:08:59.405 058 15701.24 422.29 52894.02 88888.00 2021-02-27 21:08:59.905 058 15701.19 422.33 52893.99 88888.00 2021-02-27 21:09:00.405 058 15701.18 422.35 52893.99 88888.00 2021-02-27 21:09:00.905 058 15701.21 422.35 52894.01 88888.00 2021-02-27 21:09:01.405 058 15701.18 422.37 52894.01 88888.00 2021-02-27 21:09:01.905 058 15701.17 422.39 52893.98 88888.00 2021-02-27 21:09:02.405 058 15701.16 422.40 52893.95 88888.00 2021-02-27 21:09:02.905 058 15701.14 422.45 52893.93 88888.00 2021-02-27 21:09:03.905 058 15701.18 422.50 52893.90 88888.00 2021-02-27 21:09:04.405 058 15701.17 422.50 52893.93 88888.00 2021-02-27 21:09:04.905 058 15701.13 422.56 52893.87 88888.00 2021-02-27 21:09:05.405 058 15701.08 422.58 52893.86 88888.00 2021-02-27 21:09:05.905 058 15701.07 422.61 52893.86 88888.00 2021-02-27 21:09:06.405 058 15701.13 422.62 52893.85 88888.00 2021-02-27 21:09:06.905 058 15701.10 422.63 52893.80 88888.00 2021-02-27 21:09:07.405 058 15701.10 422.64 52893.79 88888.00 2021-02-27 21:09:07.905 058 15701.13 422.66 52893.73 88888.00 2021-02-27 21:09:08.405 058 15701.08 422.67 52893.80 88888.00 2021-02-27 21:09:08.905 058 15701.05 422.70 52893.82 88888.00 2021-02-27 21:09:09.405 058 15701.05 422.70 52893.84 88888.00 2021-02-27 21:09:09.905 058 15701.07 422.70 52893.79 88888.00 2021-02-27 21:09:10.405 058 15701.07 422.71 52893.79 88888.00 2021-02-27 21:09:10.905 058 15701.05 422.74 52893.80 88888.00 2021-02-27 21:09:11.405 058 15701.04 422.76 52893.82 88888.00 2021-02-27 21:09:11.905 058 15701.00 422.80 52893.79 88888.00 2021-02-27 21:09:12.405 058 15701.03 422.79 52893.75 88888.00 2021-02-27 21:09:12.905 058 15701.04 422.79 52893.78 88888.00 2021-02-27 21:09:13.405 058 15700.97 422.82 52893.84 88888.00 2021-02-27 21:09:13.905 058 15700.91 422.80 52893.85 88888.00 2021-02-27 21:09:14.405 058 15700.90 422.84 52893.83 88888.00 2021-02-27 21:09:14.905 058 15700.89 422.84 52893.85 88888.00 2021-02-27 21:09:15.405 058 15700.91 422.82 52893.84 88888.00 2021-02-27 21:09:15.905 058 15700.87 422.82 52893.85 88888.00 2021-02-27 21:09:16.405 058 15700.87 422.83 52893.86 88888.00 2021-02-27 21:09:16.905 058 15700.87 422.82 52893.82 88888.00 2021-02-27 21:09:17.405 058 15700.81 422.81 52893.84 88888.00 2021-02-27 21:09:17.905 058 15700.81 422.81 52893.86 88888.00 2021-02-27 21:09:18.405 058 15700.78 422.81 52893.88 88888.00 2021-02-27 21:09:18.905 058 15700.77 422.82 52893.89 88888.00 2021-02-27 21:09:19.405 058 15700.76 422.87 52893.91 88888.00 2021-02-27 21:09:19.905 058 15700.77 422.90 52893.91 88888.00 2021-02-27 21:09:20.405 058 15700.74 422.90 52893.92 88888.00 2021-02-27 21:09:20.905 058 15700.73 422.88 52893.89 88888.00 2021-02-27 21:09:21.405 058 15700.76 422.90 52893.94 88888.00 2021-02-27 21:09:21.905 058 15700.73 422.85 52893.95 88888.00 2021-02-27 21:09:22.405 058 15700.70 422.88 52893.96 88888.00 2021-02-27 21:09:22.905 058 15700.69 422.83 52893.98 88888.00 2021-02-27 21:09:23.405 058 15700.64 422.85 52894.00 88888.00 2021-02-27 21:09:23.905 058 15700.64 422.88 52894.00 88888.00 2021-02-27 21:09:24.405 058 15700.61 422.85 52894.02 88888.00 2021-02-27 21:09:24.905 058 15700.58 422.85 52894.01 88888.00 2021-02-27 21:09:25.405 058 15700.59 422.82 52893.96 88888.00 2021-02-27 21:09:25.905 058 15700.63 422.85 52893.98 88888.00 2021-02-27 21:09:26.405 058 15700.67 422.84 52893.99 88888.00 2021-02-27 21:09:26.905 058 15700.62 422.79 52893.98 88888.00 2021-02-27 21:09:27.405 058 15700.58 422.81 52893.99 88888.00 2021-02-27 21:09:27.905 058 15700.57 422.81 52893.93 88888.00 2021-02-27 21:09:28.405 058 15700.60 422.82 52893.95 88888.00 2021-02-27 21:09:28.905 058 15700.62 422.87 52893.98 88888.00 2021-02-27 21:09:29.405 058 15700.64 422.85 52893.93 88888.00 2021-02-27 21:09:29.905 058 15700.68 422.88 52893.91 88888.00 2021-02-27 21:09:30.405 058 15700.64 422.88 52893.90 88888.00 2021-02-27 21:09:30.905 058 15700.63 422.87 52893.89 88888.00 2021-02-27 21:09:31.405 058 15700.69 422.88 52893.91 88888.00 2021-02-27 21:09:31.905 058 15700.71 422.90 52893.84 88888.00 2021-02-27 21:09:32.405 058 15700.69 422.88 52893.83 88888.00 2021-02-27 21:09:32.905 058 15700.69 422.89 52893.82 88888.00 2021-02-27 21:09:33.405 058 15700.63 422.91 52893.85 88888.00 2021-02-27 21:09:33.905 058 15700.67 422.92 52893.88 88888.00 2021-02-27 21:09:34.405 058 15700.68 422.91 52893.85 88888.00 2021-02-27 21:09:35.405 058 15700.77 422.93 52893.80 88888.00 2021-02-27 21:09:35.905 058 15700.77 422.92 52893.77 88888.00 2021-02-27 21:09:36.405 058 15700.76 422.94 52893.72 88888.00 2021-02-27 21:09:36.905 058 15700.77 422.96 52893.69 88888.00 2021-02-27 21:09:37.405 058 15700.80 422.97 52893.69 88888.00 2021-02-27 21:09:37.905 058 15700.80 422.98 52893.74 88888.00 2021-02-27 21:09:38.405 058 15700.77 422.98 52893.74 88888.00 2021-02-27 21:09:38.905 058 15700.72 422.99 52893.66 88888.00 2021-02-27 21:09:39.405 058 15700.71 423.00 52893.62 88888.00 2021-02-27 21:09:39.905 058 15700.77 423.01 52893.66 88888.00 2021-02-27 21:09:40.405 058 15700.71 423.04 52893.64 88888.00 2021-02-27 21:09:40.905 058 15700.73 423.02 52893.68 88888.00 2021-02-27 21:09:41.405 058 15700.79 423.07 52893.69 88888.00 2021-02-27 21:09:41.905 058 15700.78 423.13 52893.64 88888.00 2021-02-27 21:09:42.405 058 15700.77 423.16 52893.67 88888.00 2021-02-27 21:09:42.905 058 15700.78 423.18 52893.65 88888.00 2021-02-27 21:09:43.405 058 15700.71 423.18 52893.55 88888.00 2021-02-27 21:09:43.905 058 15700.70 423.16 52893.57 88888.00 2021-02-27 21:09:44.405 058 15700.76 423.18 52893.60 88888.00 2021-02-27 21:09:44.905 058 15700.77 423.20 52893.53 88888.00 2021-02-27 21:09:45.405 058 15700.79 423.20 52893.58 88888.00 2021-02-27 21:09:45.905 058 15700.78 423.24 52893.54 88888.00 2021-02-27 21:09:46.405 058 15700.77 423.27 52893.46 88888.00 2021-02-27 21:09:46.905 058 15700.77 423.31 52893.46 88888.00 2021-02-27 21:09:47.405 058 15700.77 423.34 52893.47 88888.00 2021-02-27 21:09:47.905 058 15700.73 423.36 52893.41 88888.00 2021-02-27 21:09:48.405 058 15700.78 423.36 52893.44 88888.00 2021-02-27 21:09:48.905 058 15700.79 423.39 52893.51 88888.00 2021-02-27 21:09:49.405 058 15700.77 423.37 52893.59 88888.00 2021-02-27 21:09:49.905 058 15700.76 423.42 52893.51 88888.00 2021-02-27 21:09:50.405 058 15700.73 423.43 52893.46 88888.00 2021-02-27 21:09:50.905 058 15700.74 423.44 52893.45 88888.00 2021-02-27 21:09:51.405 058 15700.71 423.44 52893.46 88888.00 2021-02-27 21:09:51.905 058 15700.63 423.44 52893.40 88888.00 2021-02-27 21:09:52.405 058 15700.60 423.44 52893.39 88888.00 2021-02-27 21:09:52.905 058 15700.57 423.43 52893.40 88888.00 2021-02-27 21:09:53.405 058 15700.52 423.39 52893.43 88888.00 2021-02-27 21:09:53.905 058 15700.41 423.39 52893.44 88888.00 2021-02-27 21:09:54.405 058 15700.36 423.39 52893.48 88888.00 2021-02-27 21:09:54.905 058 15700.35 423.39 52893.48 88888.00 2021-02-27 21:09:55.405 058 15700.23 423.39 52893.42 88888.00 2021-02-27 21:09:55.905 058 15700.21 423.34 52893.37 88888.00 2021-02-27 21:09:56.405 058 15700.15 423.27 52893.29 88888.00 2021-02-27 21:09:56.905 058 15700.05 423.18 52893.30 88888.00 2021-02-27 21:09:57.405 058 15699.99 423.13 52893.34 88888.00 2021-02-27 21:09:57.905 058 15699.97 423.08 52893.29 88888.00 2021-02-27 21:09:58.405 058 15699.90 422.98 52893.27 88888.00 2021-02-27 21:09:58.905 058 15699.85 422.92 52893.27 88888.00 2021-02-27 21:09:59.405 058 15699.83 422.82 52893.29 88888.00 2021-02-27 21:09:59.905 058 15699.85 422.68 52893.33 88888.00 2021-02-27 21:10:00.405 058 15699.83 422.54 52893.33 88888.00 2021-02-27 21:10:00.905 058 15699.87 422.45 52893.37 88888.00 2021-02-27 21:10:01.405 058 15699.90 422.38 52893.44 88888.00 2021-02-27 21:10:01.905 058 15699.96 422.32 52893.43 88888.00 2021-02-27 21:10:02.405 058 15700.01 422.28 52893.45 88888.00 2021-02-27 21:10:02.905 058 15700.08 422.24 52893.55 88888.00 2021-02-27 21:10:03.405 058 15700.17 422.25 52893.61 88888.00 2021-02-27 21:10:03.905 058 15700.19 422.22 52893.63 88888.00 2021-02-27 21:10:04.905 058 15700.15 422.05 52893.71 88888.00 2021-02-27 21:10:05.405 058 15700.05 421.94 52893.74 88888.00 2021-02-27 21:10:05.905 058 15699.86 421.76 52893.71 88888.00 2021-02-27 21:10:06.405 058 15699.67 421.57 52893.73 88888.00 2021-02-27 21:10:06.905 058 15699.50 421.38 52893.72 88888.00 2021-02-27 21:10:07.405 058 15699.28 421.26 52893.73 88888.00 2021-02-27 21:10:07.905 058 15699.07 421.23 52893.75 88888.00 2021-02-27 21:10:08.405 058 15698.89 421.25 52893.84 88888.00 2021-02-27 21:10:08.905 058 15698.74 421.29 52893.80 88888.00 2021-02-27 21:10:09.405 058 15698.69 421.33 52893.83 88888.00 2021-02-27 21:10:09.905 058 15698.69 421.35 52893.86 88888.00 2021-02-27 21:10:10.405 058 15698.68 421.35 52893.87 88888.00 2021-02-27 21:10:10.905 058 15698.63 421.33 52893.88 88888.00 2021-02-27 21:10:11.405 058 15698.57 421.32 52893.87 88888.00 2021-02-27 21:10:11.905 058 15698.57 421.37 52893.88 88888.00 2021-02-27 21:10:12.405 058 15698.61 421.43 52893.82 88888.00 2021-02-27 21:10:12.905 058 15698.59 421.38 52893.77 88888.00 2021-02-27 21:10:13.405 058 15698.54 421.32 52893.80 88888.00 2021-02-27 21:10:13.905 058 15698.61 421.26 52893.77 88888.00 2021-02-27 21:10:14.905 058 15698.68 421.28 52893.82 88888.00 2021-02-27 21:10:15.405 058 15698.72 421.25 52893.75 88888.00 2021-02-27 21:10:15.905 058 15698.80 421.27 52893.71 88888.00 2021-02-27 21:10:16.405 058 15698.89 421.30 52893.68 88888.00 2021-02-27 21:10:16.905 058 15699.02 421.34 52893.69 88888.00 2021-02-27 21:10:17.405 058 15699.10 421.38 52893.74 88888.00 2021-02-27 21:10:17.905 058 15699.18 421.46 52893.71 88888.00 2021-02-27 21:10:18.405 058 15699.34 421.54 52893.69 88888.00 2021-02-27 21:10:18.905 058 15699.42 421.61 52893.68 88888.00 2021-02-27 21:10:19.405 058 15699.52 421.67 52893.66 88888.00 2021-02-27 21:10:19.905 058 15699.55 421.80 52893.68 88888.00 2021-02-27 21:10:20.405 058 15699.58 421.93 52893.64 88888.00 2021-02-27 21:10:20.905 058 15699.62 422.06 52893.69 88888.00 2021-02-27 21:10:21.405 058 15699.68 422.18 52893.66 88888.00 2021-02-27 21:10:21.905 058 15699.71 422.24 52893.67 88888.00 2021-02-27 21:10:22.405 058 15699.67 422.28 52893.73 88888.00 2021-02-27 21:10:22.905 058 15699.64 422.31 52893.78 88888.00 2021-02-27 21:10:23.405 058 15699.64 422.37 52893.72 88888.00 2021-02-27 21:10:23.905 058 15699.65 422.45 52893.70 88888.00 2021-02-27 21:10:24.405 058 15699.61 422.48 52893.75 88888.00 2021-02-27 21:10:24.905 058 15699.56 422.47 52893.67 88888.00 2021-02-27 21:10:25.405 058 15699.52 422.51 52893.64 88888.00 2021-02-27 21:10:25.905 058 15699.43 422.56 52893.65 88888.00 2021-02-27 21:10:26.405 058 15699.31 422.61 52893.71 88888.00 2021-02-27 21:10:26.905 058 15699.24 422.64 52893.70 88888.00 2021-02-27 21:10:27.405 058 15699.22 422.66 52893.64 88888.00 2021-02-27 21:10:27.905 058 15699.17 422.71 52893.65 88888.00 2021-02-27 21:10:28.405 058 15699.16 422.68 52893.63 88888.00 2021-02-27 21:10:28.905 058 15699.22 422.66 52893.61 88888.00 2021-02-27 21:10:29.405 058 15699.25 422.62 52893.62 88888.00 2021-02-27 21:10:29.905 058 15699.37 422.54 52893.65 88888.00 2021-02-27 21:10:30.405 058 15699.52 422.44 52893.62 88888.00 2021-02-27 21:10:30.905 058 15699.70 422.33 52893.64 88888.00 2021-02-27 21:10:31.405 058 15699.95 422.30 52893.58 88888.00 2021-02-27 21:10:31.905 058 15700.21 422.36 52893.54 88888.00 2021-02-27 21:10:32.405 058 15700.49 422.42 52893.61 88888.00 2021-02-27 21:10:32.905 058 15700.69 422.53 52893.64 88888.00 2021-02-27 21:10:33.405 058 15700.79 422.66 52893.57 88888.00 2021-02-27 21:10:33.905 058 15700.91 422.80 52893.58 88888.00 2021-02-27 21:10:34.405 058 15700.99 422.90 52893.64 88888.00 2021-02-27 21:10:34.905 058 15700.97 422.99 52893.64 88888.00 2021-02-27 21:10:35.405 058 15700.95 423.07 52893.71 88888.00 2021-02-27 21:10:35.905 058 15700.91 423.13 52893.70 88888.00 2021-02-27 21:10:36.405 058 15700.89 423.09 52893.69 88888.00 2021-02-27 21:10:36.905 058 15700.85 423.05 52893.68 88888.00 2021-02-27 21:10:37.405 058 15700.74 422.97 52893.64 88888.00 2021-02-27 21:10:37.905 058 15700.70 422.89 52893.62 88888.00 2021-02-27 21:10:38.405 058 15700.73 422.78 52893.66 88888.00 2021-02-27 21:10:38.905 058 15700.83 422.71 52893.63 88888.00 2021-02-27 21:10:39.405 058 15701.07 422.63 52893.57 88888.00 2021-02-27 21:10:39.906 058 15701.50 422.61 52893.43 88888.00 2021-02-27 21:10:40.406 058 15702.07 422.71 52893.24 88888.00 2021-02-27 21:10:40.906 058 15702.89 423.07 52893.07 88888.00 2021-02-27 21:10:41.406 058 15703.95 423.86 52892.99 88888.00 2021-02-27 21:10:41.906 058 15704.96 425.24 52892.92 88888.00 2021-02-27 21:10:42.406 058 15705.60 427.07 52892.94 88888.00 2021-02-27 21:10:42.906 058 15705.50 429.07 52893.03 88888.00 2021-02-27 21:10:43.406 058 15704.55 430.77 52893.11 88888.00 2021-02-27 21:10:43.906 058 15702.86 431.79 52893.26 88888.00 2021-02-27 21:10:44.406 058 15701.03 431.80 52893.40 88888.00 2021-02-27 21:10:44.906 058 15699.43 430.93 52893.55 88888.00 2021-02-27 21:10:45.406 058 15698.38 429.70 52893.69 88888.00 2021-02-27 21:10:45.906 058 15697.69 428.37 52893.80 88888.00 2021-02-27 21:10:46.406 058 15697.44 427.14 52893.91 88888.00 2021-02-27 21:10:46.906 058 15697.44 426.10 52894.01 88888.00 2021-02-27 21:10:47.406 058 15697.44 425.35 52894.04 88888.00 2021-02-27 21:10:48.406 058 15697.83 424.40 52894.03 88888.00 2021-02-27 21:10:48.906 058 15697.97 424.06 52894.04 88888.00 2021-02-27 21:10:49.406 058 15698.09 423.84 52894.08 88888.00 2021-02-27 21:10:49.906 058 15698.19 423.67 52894.10 88888.00 2021-02-27 21:10:50.406 058 15698.25 423.59 52894.09 88888.00 2021-02-27 21:10:50.906 058 15698.35 423.52 52894.12 88888.00 2021-02-27 21:10:51.406 058 15698.38 423.43 52894.16 88888.00 2021-02-27 21:10:51.906 058 15698.41 423.36 52894.09 88888.00 2021-02-27 21:10:52.406 058 15698.45 423.34 52894.08 88888.00 2021-02-27 21:10:52.906 058 15698.46 423.30 52894.09 88888.00 2021-02-27 21:10:53.406 058 15698.51 423.22 52894.07 88888.00 2021-02-27 21:10:53.906 058 15698.57 423.22 52894.04 88888.00 2021-02-27 21:10:54.406 058 15698.62 423.23 52894.06 88888.00 2021-02-27 21:10:54.906 058 15698.63 423.27 52894.00 88888.00 2021-02-27 21:10:55.406 058 15698.66 423.24 52893.89 88888.00 2021-02-27 21:10:55.906 058 15698.71 423.23 52893.85 88888.00 2021-02-27 21:10:56.406 058 15698.72 423.25 52893.91 88888.00 2021-02-27 21:10:56.906 058 15698.77 423.23 52893.93 88888.00 2021-02-27 21:10:57.406 058 15698.74 423.18 52893.90 88888.00 2021-02-27 21:10:57.906 058 15698.80 423.16 52893.92 88888.00 2021-02-27 21:10:58.406 058 15698.80 423.17 52893.92 88888.00 2021-02-27 21:10:58.906 058 15698.84 423.22 52893.88 88888.00 2021-02-27 21:10:59.406 058 15698.83 423.24 52893.85 88888.00 2021-02-27 21:10:59.906 058 15698.80 423.24 52893.82 88888.00 2021-02-27 21:11:00.406 058 15698.84 423.23 52893.82 88888.00 2021-02-27 21:11:00.906 058 15698.86 423.25 52893.81 88888.00 2021-02-27 21:11:01.406 058 15698.82 423.25 52893.78 88888.00 2021-02-27 21:11:01.906 058 15698.83 423.20 52893.75 88888.00 2021-02-27 21:11:02.406 058 15698.88 423.17 52893.78 88888.00 2021-02-27 21:11:02.906 058 15698.90 423.17 52893.72 88888.00 2021-02-27 21:11:03.406 058 15698.83 423.19 52893.62 88888.00 2021-02-27 21:11:03.906 058 15698.80 423.20 52893.67 88888.00 2021-02-27 21:11:04.406 058 15698.81 423.19 52893.70 88888.00 2021-02-27 21:11:04.906 058 15698.88 423.20 52893.67 88888.00 2021-02-27 21:11:05.406 058 15698.87 423.23 52893.66 88888.00 2021-02-27 21:11:05.906 058 15698.87 423.23 52893.72 88888.00 2021-02-27 21:11:06.406 058 15698.90 423.22 52893.79 88888.00 2021-02-27 21:11:06.906 058 15698.93 423.22 52893.78 88888.00 2021-02-27 21:11:07.406 058 15698.89 423.22 52893.69 88888.00 2021-02-27 21:11:07.906 058 15698.86 423.17 52893.73 88888.00 2021-02-27 21:11:08.406 058 15698.88 423.16 52893.70 88888.00 2021-02-27 21:11:08.906 058 15698.93 423.19 52893.68 88888.00 2021-02-27 21:11:09.406 058 15698.98 423.18 52893.68 88888.00 2021-02-27 21:11:09.906 058 15698.96 423.18 52893.68 88888.00 2021-02-27 21:11:10.406 058 15698.92 423.18 52893.67 88888.00 2021-02-27 21:11:10.906 058 15698.86 423.19 52893.67 88888.00 2021-02-27 21:11:11.406 058 15698.88 423.23 52893.73 88888.00 2021-02-27 21:11:11.906 058 15698.89 423.26 52893.79 88888.00 2021-02-27 21:11:12.406 058 15698.90 423.25 52893.79 88888.00 2021-02-27 21:11:12.906 058 15698.89 423.23 52893.82 88888.00 2021-02-27 21:11:13.406 058 15698.90 423.23 52893.78 88888.00 2021-02-27 21:11:13.906 058 15698.92 423.24 52893.75 88888.00 2021-02-27 21:11:14.406 058 15698.89 423.24 52893.73 88888.00 2021-02-27 21:11:14.906 058 15698.87 423.26 52893.79 88888.00 2021-02-27 21:11:15.406 058 15698.91 423.28 52893.83 88888.00 2021-02-27 21:11:15.906 058 15698.91 423.31 52893.80 88888.00 2021-02-27 21:11:16.406 058 15698.89 423.28 52893.80 88888.00 2021-02-27 21:11:16.906 058 15698.87 423.25 52893.84 88888.00 2021-02-27 21:11:17.406 058 15698.82 423.24 52893.74 88888.00 2021-02-27 21:11:17.906 058 15698.87 423.20 52893.73 88888.00 2021-02-27 21:11:18.406 058 15698.91 423.20 52893.81 88888.00 2021-02-27 21:11:18.906 058 15698.87 423.19 52893.83 88888.00 2021-02-27 21:11:19.906 058 15698.82 423.17 52893.88 88888.00 2021-02-27 21:11:20.406 058 15698.87 423.17 52893.89 88888.00 2021-02-27 21:11:20.906 058 15698.89 423.14 52893.93 88888.00 2021-02-27 21:11:21.406 058 15698.92 423.13 52893.91 88888.00 2021-02-27 21:11:21.906 058 15698.90 423.14 52893.92 88888.00 2021-02-27 21:11:22.406 058 15698.90 423.11 52893.95 88888.00 2021-02-27 21:11:22.906 058 15698.90 423.13 52893.95 88888.00 2021-02-27 21:11:23.406 058 15698.89 423.07 52893.96 88888.00 2021-02-27 21:11:23.906 058 15698.83 423.07 52893.96 88888.00 2021-02-27 21:11:24.406 058 15698.82 423.06 52893.92 88888.00 2021-02-27 21:11:24.906 058 15698.82 422.99 52893.94 88888.00 2021-02-27 21:11:25.406 058 15698.81 422.98 52894.06 88888.00 2021-02-27 21:11:25.906 058 15698.82 422.99 52894.03 88888.00 2021-02-27 21:11:26.406 058 15698.84 423.00 52893.98 88888.00 2021-02-27 21:11:26.906 058 15698.83 422.98 52894.02 88888.00 2021-02-27 21:11:27.906 058 15698.82 422.91 52893.93 88888.00 2021-02-27 21:11:28.406 058 15698.84 422.90 52893.92 88888.00 2021-02-27 21:11:28.906 058 15698.83 422.89 52893.91 88888.00 2021-02-27 21:11:29.906 058 15698.73 422.84 52893.91 88888.00 2021-02-27 21:11:30.406 058 15698.75 422.83 52893.92 88888.00 2021-02-27 21:11:30.906 058 15698.73 422.89 52893.90 88888.00 2021-02-27 21:11:31.406 058 15698.74 422.88 52893.91 88888.00 2021-02-27 21:11:31.906 058 15698.74 422.87 52893.89 88888.00 2021-02-27 21:11:32.406 058 15698.74 422.85 52893.84 88888.00 2021-02-27 21:11:32.906 058 15698.73 422.80 52893.82 88888.00 2021-02-27 21:11:33.406 058 15698.71 422.80 52893.82 88888.00 2021-02-27 21:11:33.906 058 15698.71 422.80 52893.86 88888.00 2021-02-27 21:11:34.406 058 15698.71 422.78 52893.83 88888.00 2021-02-27 21:11:34.906 058 15698.68 422.79 52893.82 88888.00 2021-02-27 21:11:35.406 058 15698.72 422.82 52893.75 88888.00 2021-02-27 21:11:35.906 058 15698.77 422.79 52893.74 88888.00 2021-02-27 21:11:36.406 058 15698.74 422.74 52893.82 88888.00 2021-02-27 21:11:36.906 058 15698.71 422.76 52893.75 88888.00 2021-02-27 21:11:37.906 058 15698.71 422.79 52893.68 88888.00 2021-02-27 21:11:38.406 058 15698.71 422.79 52893.67 88888.00 2021-02-27 21:11:38.906 058 15698.74 422.81 52893.64 88888.00 2021-02-27 21:11:39.406 058 15698.74 422.80 52893.63 88888.00 2021-02-27 21:11:39.906 058 15698.80 422.81 52893.59 88888.00 2021-02-27 21:11:40.406 058 15698.83 422.82 52893.52 88888.00 2021-02-27 21:11:40.906 058 15698.77 422.80 52893.57 88888.00 2021-02-27 21:11:41.406 058 15698.77 422.81 52893.59 88888.00 2021-02-27 21:11:41.906 058 15698.79 422.84 52893.60 88888.00 2021-02-27 21:11:42.406 058 15698.79 422.84 52893.60 88888.00 2021-02-27 21:11:42.906 058 15698.75 422.84 52893.63 88888.00 2021-02-27 21:11:43.406 058 15698.78 422.85 52893.60 88888.00 2021-02-27 21:11:43.906 058 15698.74 422.82 52893.55 88888.00 2021-02-27 21:11:44.406 058 15698.80 422.85 52893.53 88888.00 2021-02-27 21:11:44.906 058 15698.83 422.94 52893.54 88888.00 2021-02-27 21:11:45.406 058 15698.86 422.94 52893.50 88888.00 2021-02-27 21:11:45.906 058 15698.86 422.93 52893.57 88888.00 2021-02-27 21:11:46.406 058 15698.82 422.92 52893.54 88888.00 2021-02-27 21:11:46.906 058 15698.73 422.94 52893.53 88888.00 2021-02-27 21:11:47.406 058 15698.73 422.94 52893.57 88888.00 2021-02-27 21:11:47.906 058 15698.77 422.96 52893.65 88888.00 2021-02-27 21:11:48.406 058 15698.82 422.99 52893.61 88888.00 2021-02-27 21:11:48.906 058 15698.84 422.99 52893.57 88888.00 2021-02-27 21:11:49.406 058 15698.81 422.98 52893.54 88888.00 2021-02-27 21:11:49.906 058 15698.80 422.98 52893.59 88888.00 2021-02-27 21:11:50.406 058 15698.82 422.97 52893.59 88888.00 2021-02-27 21:11:50.906 058 15698.79 422.98 52893.62 88888.00 2021-02-27 21:11:51.406 058 15698.78 423.00 52893.57 88888.00 2021-02-27 21:11:51.906 058 15698.77 423.02 52893.49 88888.00 2021-02-27 21:11:52.406 058 15698.78 423.05 52893.52 88888.00 2021-02-27 21:11:52.906 058 15698.86 423.02 52893.54 88888.00 2021-02-27 21:11:53.406 058 15698.82 423.02 52893.54 88888.00 2021-02-27 21:11:53.906 058 15698.82 423.00 52893.51 88888.00 2021-02-27 21:11:54.406 058 15698.81 423.00 52893.51 88888.00 2021-02-27 21:11:54.906 058 15698.81 423.02 52893.53 88888.00 2021-02-27 21:11:55.406 058 15698.80 423.06 52893.57 88888.00 2021-02-27 21:11:55.906 058 15698.75 423.05 52893.54 88888.00 2021-02-27 21:11:56.406 058 15698.78 423.04 52893.58 88888.00 2021-02-27 21:11:56.906 058 15698.73 423.02 52893.61 88888.00 2021-02-27 21:11:57.406 058 15698.74 423.00 52893.65 88888.00 2021-02-27 21:11:57.906 058 15698.77 422.99 52893.70 88888.00 2021-02-27 21:11:58.406 058 15698.78 422.97 52893.70 88888.00 2021-02-27 21:11:58.906 058 15698.82 422.92 52893.69 88888.00 2021-02-27 21:11:59.406 058 15698.81 422.96 52893.66 88888.00 2021-02-27 21:11:59.906 058 15698.78 422.97 52893.68 88888.00 2021-02-27 21:12:00.406 058 15698.83 422.97 52893.73 88888.00 2021-02-27 21:12:01.406 058 15698.92 423.05 52893.63 88888.00 2021-02-27 21:12:01.906 058 15698.86 423.00 52893.72 88888.00 2021-02-27 21:12:02.406 058 15698.80 423.01 52893.72 88888.00 2021-02-27 21:12:02.906 058 15698.82 423.04 52893.74 88888.00 2021-02-27 21:12:03.406 058 15698.82 423.04 52893.75 88888.00 2021-02-27 21:12:03.906 058 15698.84 423.00 52893.74 88888.00 2021-02-27 21:12:04.406 058 15698.78 422.98 52893.71 88888.00 2021-02-27 21:12:04.906 058 15698.78 422.93 52893.66 88888.00 2021-02-27 21:12:05.406 058 15698.81 422.94 52893.69 88888.00 2021-02-27 21:12:05.906 058 15698.84 422.96 52893.72 88888.00 2021-02-27 21:12:06.406 058 15698.83 422.94 52893.72 88888.00 2021-02-27 21:12:06.906 058 15698.86 422.92 52893.72 88888.00 2021-02-27 21:12:07.406 058 15698.89 422.90 52893.71 88888.00 2021-02-27 21:12:07.906 058 15698.90 422.92 52893.73 88888.00 2021-02-27 21:12:08.406 058 15698.87 422.91 52893.70 88888.00 2021-02-27 21:12:08.906 058 15698.88 422.90 52893.69 88888.00 2021-02-27 21:12:09.406 058 15698.91 422.91 52893.69 88888.00 2021-02-27 21:12:09.906 058 15698.88 422.90 52893.66 88888.00 2021-02-27 21:12:10.406 058 15698.93 422.89 52893.58 88888.00 2021-02-27 21:12:11.406 058 15698.95 422.84 52893.50 88888.00 2021-02-27 21:12:11.906 058 15698.95 422.81 52893.43 88888.00 2021-02-27 21:12:12.406 058 15698.91 422.81 52893.43 88888.00 2021-02-27 21:12:12.906 058 15698.90 422.82 52893.39 88888.00 2021-02-27 21:12:13.406 058 15698.95 422.83 52893.38 88888.00 2021-02-27 21:12:13.906 058 15698.92 422.81 52893.40 88888.00 2021-02-27 21:12:14.406 058 15698.91 422.79 52893.33 88888.00 2021-02-27 21:12:14.906 058 15698.97 422.80 52893.39 88888.00 2021-02-27 21:12:15.406 058 15698.99 422.81 52893.47 88888.00 2021-02-27 21:12:15.906 058 15699.05 422.79 52893.44 88888.00 2021-02-27 21:12:16.406 058 15699.10 422.75 52893.40 88888.00 2021-02-27 21:12:16.906 058 15699.09 422.75 52893.35 88888.00 2021-02-27 21:12:17.406 058 15699.07 422.78 52893.37 88888.00 2021-02-27 21:12:17.906 058 15699.05 422.75 52893.40 88888.00 2021-02-27 21:12:18.406 058 15699.10 422.74 52893.38 88888.00 2021-02-27 21:12:18.906 058 15699.16 422.78 52893.34 88888.00 2021-02-27 21:12:19.406 058 15699.18 422.80 52893.33 88888.00 2021-02-27 21:12:19.906 058 15699.19 422.80 52893.32 88888.00 2021-02-27 21:12:20.406 058 15699.18 422.79 52893.25 88888.00 2021-02-27 21:12:20.906 058 15699.19 422.74 52893.19 88888.00 2021-02-27 21:12:21.406 058 15699.24 422.75 52893.19 88888.00 2021-02-27 21:12:21.906 058 15699.24 422.74 52893.20 88888.00 2021-02-27 21:12:22.406 058 15699.24 422.76 52893.21 88888.00 2021-02-27 21:12:22.906 058 15699.26 422.75 52893.20 88888.00 2021-02-27 21:12:23.406 058 15699.25 422.79 52893.22 88888.00 2021-02-27 21:12:23.906 058 15699.27 422.80 52893.28 88888.00 2021-02-27 21:12:24.406 058 15699.26 422.79 52893.23 88888.00 2021-02-27 21:12:24.906 058 15699.25 422.78 52893.19 88888.00 2021-02-27 21:12:25.406 058 15699.23 422.75 52893.17 88888.00 2021-02-27 21:12:25.906 058 15699.28 422.78 52893.10 88888.00 2021-02-27 21:12:26.406 058 15699.32 422.82 52893.12 88888.00 2021-02-27 21:12:26.906 058 15699.31 422.82 52893.15 88888.00 2021-02-27 21:12:27.406 058 15699.33 422.78 52893.12 88888.00 2021-02-27 21:12:27.906 058 15699.34 422.81 52893.09 88888.00 2021-02-27 21:12:28.406 058 15699.33 422.82 52893.10 88888.00 2021-02-27 21:12:28.906 058 15699.32 422.84 52893.06 88888.00 2021-02-27 21:12:29.406 058 15699.35 422.87 52893.06 88888.00 2021-02-27 21:12:29.906 058 15699.42 422.87 52893.07 88888.00 2021-02-27 21:12:30.406 058 15699.44 422.85 52893.15 88888.00 2021-02-27 21:12:30.906 058 15699.41 422.85 52893.17 88888.00 2021-02-27 21:12:31.406 058 15699.43 422.89 52893.11 88888.00 2021-02-27 21:12:31.906 058 15699.44 422.90 52893.11 88888.00 2021-02-27 21:12:32.406 058 15699.47 422.89 52893.17 88888.00 2021-02-27 21:12:32.906 058 15699.49 422.88 52893.20 88888.00 2021-02-27 21:12:33.406 058 15699.44 422.88 52893.17 88888.00 2021-02-27 21:12:33.906 058 15699.43 422.90 52893.17 88888.00 2021-02-27 21:12:34.406 058 15699.44 422.93 52893.20 88888.00 2021-02-27 21:12:34.906 058 15699.46 422.92 52893.21 88888.00 2021-02-27 21:12:35.406 058 15699.47 422.94 52893.22 88888.00 2021-02-27 21:12:35.906 058 15699.45 422.96 52893.21 88888.00 2021-02-27 21:12:36.406 058 15699.50 422.94 52893.18 88888.00 2021-02-27 21:12:36.906 058 15699.53 422.93 52893.21 88888.00 2021-02-27 21:12:37.406 058 15699.52 422.92 52893.21 88888.00 2021-02-27 21:12:37.906 058 15699.54 422.92 52893.23 88888.00 2021-02-27 21:12:38.406 058 15699.56 422.92 52893.24 88888.00 2021-02-27 21:12:38.906 058 15699.59 422.90 52893.22 88888.00 2021-02-27 21:12:39.406 058 15699.52 422.91 52893.21 88888.00 2021-02-27 21:12:39.906 058 15699.55 422.93 52893.26 88888.00 2021-02-27 21:12:40.406 058 15699.60 422.92 52893.37 88888.00 2021-02-27 21:12:40.906 058 15699.61 422.92 52893.33 88888.00 2021-02-27 21:12:41.406 058 15699.59 422.91 52893.31 88888.00 2021-02-27 21:12:41.906 058 15699.52 422.92 52893.31 88888.00 2021-02-27 21:12:42.906 058 15699.58 422.84 52893.37 88888.00 2021-02-27 21:12:43.406 058 15699.56 422.87 52893.37 88888.00 2021-02-27 21:12:43.906 058 15699.56 422.87 52893.42 88888.00 2021-02-27 21:12:44.406 058 15699.54 422.87 52893.43 88888.00 2021-02-27 21:12:44.906 058 15699.60 422.85 52893.43 88888.00 2021-02-27 21:12:45.406 058 15699.63 422.87 52893.42 88888.00 2021-02-27 21:12:45.906 058 15699.67 422.82 52893.40 88888.00 2021-02-27 21:12:46.406 058 15699.64 422.81 52893.40 88888.00 2021-02-27 21:12:46.906 058 15699.64 422.82 52893.41 88888.00 2021-02-27 21:12:47.406 058 15699.65 422.81 52893.34 88888.00 2021-02-27 21:12:47.906 058 15699.67 422.79 52893.33 88888.00 2021-02-27 21:12:48.406 058 15699.72 422.78 52893.42 88888.00 2021-02-27 21:12:48.906 058 15699.73 422.78 52893.49 88888.00 2021-02-27 21:12:49.406 058 15699.74 422.80 52893.42 88888.00 2021-02-27 21:12:49.906 058 15699.72 422.78 52893.39 88888.00 2021-02-27 21:12:50.906 058 15699.70 422.72 52893.33 88888.00 2021-02-27 21:12:51.406 058 15699.69 422.73 52893.38 88888.00 2021-02-27 21:12:51.906 058 15699.74 422.74 52893.37 88888.00 2021-02-27 21:12:52.906 058 15699.77 422.71 52893.42 88888.00 2021-02-27 21:12:53.406 058 15699.78 422.70 52893.39 88888.00 2021-02-27 21:12:53.906 058 15699.79 422.71 52893.37 88888.00 2021-02-27 21:12:54.406 058 15699.80 422.75 52893.39 88888.00 2021-02-27 21:12:54.906 058 15699.78 422.80 52893.28 88888.00 2021-02-27 21:12:55.406 058 15699.76 422.81 52893.26 88888.00 2021-02-27 21:12:55.906 058 15699.73 422.82 52893.28 88888.00 2021-02-27 21:12:56.406 058 15699.78 422.78 52893.33 88888.00 2021-02-27 21:12:56.906 058 15699.80 422.75 52893.37 88888.00 2021-02-27 21:12:57.406 058 15699.82 422.78 52893.30 88888.00 2021-02-27 21:12:57.906 058 15699.81 422.79 52893.22 88888.00 2021-02-27 21:12:58.406 058 15699.82 422.79 52893.24 88888.00 2021-02-27 21:12:58.906 058 15699.86 422.81 52893.33 88888.00 2021-02-27 21:12:59.406 058 15699.87 422.80 52893.31 88888.00 2021-02-27 21:12:59.906 058 15699.88 422.82 52893.31 88888.00 2021-02-27 21:13:00.406 058 15699.83 422.87 52893.24 88888.00 2021-02-27 21:13:00.906 058 15699.87 422.88 52893.25 88888.00 2021-02-27 21:13:01.406 058 15699.91 422.87 52893.27 88888.00 2021-02-27 21:13:01.906 058 15699.92 422.83 52893.30 88888.00 2021-02-27 21:13:02.406 058 15699.89 422.84 52893.26 88888.00 2021-02-27 21:13:02.906 058 15699.94 422.82 52893.25 88888.00 2021-02-27 21:13:03.406 058 15699.98 422.85 52893.29 88888.00 2021-02-27 21:13:03.906 058 15699.96 422.85 52893.26 88888.00 2021-02-27 21:13:04.406 058 15699.95 422.83 52893.32 88888.00 2021-02-27 21:13:04.906 058 15699.94 422.83 52893.33 88888.00 2021-02-27 21:13:05.406 058 15699.91 422.85 52893.38 88888.00 2021-02-27 21:13:05.906 058 15699.90 422.87 52893.38 88888.00 2021-02-27 21:13:06.406 058 15699.92 422.85 52893.38 88888.00 2021-02-27 21:13:06.906 058 15699.92 422.83 52893.35 88888.00 2021-02-27 21:13:07.406 058 15699.95 422.87 52893.34 88888.00 2021-02-27 21:13:07.906 058 15699.94 422.90 52893.31 88888.00 2021-02-27 21:13:08.406 058 15699.94 422.87 52893.33 88888.00 2021-02-27 21:13:08.906 058 15699.96 422.84 52893.34 88888.00 2021-02-27 21:13:09.406 058 15699.92 422.83 52893.33 88888.00 2021-02-27 21:13:09.906 058 15699.88 422.85 52893.38 88888.00 2021-02-27 21:13:10.406 058 15699.89 422.90 52893.46 88888.00 2021-02-27 21:13:10.906 058 15699.92 422.89 52893.50 88888.00 2021-02-27 21:13:11.406 058 15699.95 422.89 52893.45 88888.00 2021-02-27 21:13:11.906 058 15699.98 422.88 52893.44 88888.00 2021-02-27 21:13:12.406 058 15699.97 422.83 52893.41 88888.00 2021-02-27 21:13:12.906 058 15699.96 422.87 52893.48 88888.00 2021-02-27 21:13:13.406 058 15699.95 422.88 52893.49 88888.00 2021-02-27 21:13:14.406 058 15699.90 422.89 52893.49 88888.00 2021-02-27 21:13:14.906 058 15699.91 422.88 52893.48 88888.00 2021-02-27 21:13:15.406 058 15699.94 422.84 52893.49 88888.00 2021-02-27 21:13:15.906 058 15699.92 422.82 52893.46 88888.00 2021-02-27 21:13:16.406 058 15699.96 422.83 52893.40 88888.00 2021-02-27 21:13:16.906 058 15699.95 422.81 52893.34 88888.00 2021-02-27 21:13:17.406 058 15699.96 422.80 52893.40 88888.00 2021-02-27 21:13:17.906 058 15699.96 422.82 52893.42 88888.00 2021-02-27 21:13:18.406 058 15699.97 422.80 52893.47 88888.00 2021-02-27 21:13:18.906 058 15699.97 422.78 52893.44 88888.00 2021-02-27 21:13:19.406 058 15700.01 422.78 52893.42 88888.00 2021-02-27 21:13:19.906 058 15700.06 422.79 52893.47 88888.00 2021-02-27 21:13:20.406 058 15700.06 422.80 52893.49 88888.00 2021-02-27 21:13:20.906 058 15700.08 422.80 52893.44 88888.00 2021-02-27 21:13:21.406 058 15700.08 422.79 52893.38 88888.00 2021-02-27 21:13:21.906 058 15700.09 422.78 52893.41 88888.00 2021-02-27 21:13:22.406 058 15700.09 422.78 52893.41 88888.00 2021-02-27 21:13:22.906 058 15700.09 422.79 52893.40 88888.00 2021-02-27 21:13:23.406 058 15700.09 422.80 52893.38 88888.00 2021-02-27 21:13:23.906 058 15700.06 422.79 52893.31 88888.00 2021-02-27 21:13:24.406 058 15700.09 422.80 52893.33 88888.00 2021-02-27 21:13:24.906 058 15700.14 422.79 52893.34 88888.00 2021-02-27 21:13:25.406 058 15700.15 422.80 52893.33 88888.00 2021-02-27 21:13:25.906 058 15700.14 422.76 52893.28 88888.00 2021-02-27 21:13:26.406 058 15700.16 422.76 52893.33 88888.00 2021-02-27 21:13:26.906 058 15700.16 422.78 52893.34 88888.00 2021-02-27 21:13:27.406 058 15700.16 422.75 52893.25 88888.00 2021-02-27 21:13:27.906 058 15700.15 422.76 52893.29 88888.00 2021-02-27 21:13:28.406 058 15700.13 422.83 52893.26 88888.00 2021-02-27 21:13:28.906 058 15700.12 422.85 52893.24 88888.00 2021-02-27 21:13:29.406 058 15700.13 422.84 52893.23 88888.00 2021-02-27 21:13:29.906 058 15700.16 422.87 52893.23 88888.00 2021-02-27 21:13:30.406 058 15700.21 422.83 52893.27 88888.00 2021-02-27 21:13:30.906 058 15700.23 422.87 52893.23 88888.00 2021-02-27 21:13:31.406 058 15700.22 422.90 52893.25 88888.00 2021-02-27 21:13:31.906 058 15700.19 422.90 52893.27 88888.00 2021-02-27 21:13:32.406 058 15700.26 422.88 52893.20 88888.00 2021-02-27 21:13:32.906 058 15700.32 422.88 52893.20 88888.00 2021-02-27 21:13:33.406 058 15700.33 422.90 52893.17 88888.00 2021-02-27 21:13:33.906 058 15700.34 422.90 52893.10 88888.00 2021-02-27 21:13:34.406 058 15700.32 422.91 52893.19 88888.00 2021-02-27 21:13:34.906 058 15700.27 422.91 52893.25 88888.00 2021-02-27 21:13:35.406 058 15700.33 422.89 52893.25 88888.00 2021-02-27 21:13:35.906 058 15700.40 422.88 52893.24 88888.00 2021-02-27 21:13:36.406 058 15700.36 422.91 52893.18 88888.00 2021-02-27 21:13:36.906 058 15700.37 422.91 52893.19 88888.00 2021-02-27 21:13:37.406 058 15700.34 422.93 52893.22 88888.00 2021-02-27 21:13:37.906 058 15700.32 422.90 52893.19 88888.00 2021-02-27 21:13:38.406 058 15700.33 422.89 52893.24 88888.00 2021-02-27 21:13:38.906 058 15700.32 422.93 52893.25 88888.00 2021-02-27 21:13:39.406 058 15700.34 422.92 52893.20 88888.00 2021-02-27 21:13:39.906 058 15700.36 422.91 52893.20 88888.00 2021-02-27 21:13:40.406 058 15700.36 422.96 52893.24 88888.00 2021-02-27 21:13:40.906 058 15700.34 422.97 52893.22 88888.00 2021-02-27 21:13:41.406 058 15700.39 422.96 52893.23 88888.00 2021-02-27 21:13:41.906 058 15700.42 422.94 52893.25 88888.00 2021-02-27 21:13:42.406 058 15700.39 422.96 52893.27 88888.00 2021-02-27 21:13:42.906 058 15700.39 422.98 52893.27 88888.00 2021-02-27 21:13:43.406 058 15700.40 423.00 52893.25 88888.00 2021-02-27 21:13:43.906 058 15700.37 422.99 52893.27 88888.00 2021-02-27 21:13:44.406 058 15700.41 423.00 52893.25 88888.00 2021-02-27 21:13:44.906 058 15700.43 423.00 52893.23 88888.00 2021-02-27 21:13:45.406 058 15700.46 422.97 52893.26 88888.00 2021-02-27 21:13:45.906 058 15700.48 422.98 52893.24 88888.00 2021-02-27 21:13:46.406 058 15700.48 423.05 52893.30 88888.00 2021-02-27 21:13:46.906 058 15700.44 423.00 52893.26 88888.00 2021-02-27 21:13:47.406 058 15700.43 423.02 52893.27 88888.00 2021-02-27 21:13:47.906 058 15700.46 423.06 52893.27 88888.00 2021-02-27 21:13:48.406 058 15700.51 422.98 52893.28 88888.00 2021-02-27 21:13:48.906 058 15700.51 422.94 52893.27 88888.00 2021-02-27 21:13:49.406 058 15700.50 422.96 52893.30 88888.00 2021-02-27 21:13:49.906 058 15700.48 422.98 52893.31 88888.00 2021-02-27 21:13:50.406 058 15700.50 423.01 52893.32 88888.00 2021-02-27 21:13:50.906 058 15700.53 423.00 52893.33 88888.00 2021-02-27 21:13:51.406 058 15700.52 422.94 52893.37 88888.00 2021-02-27 21:13:51.906 058 15700.51 422.92 52893.33 88888.00 2021-02-27 21:13:52.406 058 15700.46 422.91 52893.32 88888.00 2021-02-27 21:13:52.906 058 15700.44 422.89 52893.38 88888.00 2021-02-27 21:13:53.406 058 15700.44 422.88 52893.37 88888.00 2021-02-27 21:13:53.906 058 15700.45 422.85 52893.40 88888.00 2021-02-27 21:13:54.406 058 15700.41 422.89 52893.39 88888.00 2021-02-27 21:13:54.906 058 15700.42 422.93 52893.40 88888.00 2021-02-27 21:13:55.906 058 15700.45 422.87 52893.42 88888.00 2021-02-27 21:13:56.406 058 15700.49 422.91 52893.44 88888.00 2021-02-27 21:13:56.906 058 15700.45 422.90 52893.49 88888.00 2021-02-27 21:13:57.406 058 15700.46 422.92 52893.48 88888.00 2021-02-27 21:13:57.906 058 15700.48 422.93 52893.46 88888.00 2021-02-27 21:13:58.406 058 15700.46 422.91 52893.47 88888.00 2021-02-27 21:13:58.906 058 15700.51 422.92 52893.45 88888.00 2021-02-27 21:13:59.406 058 15700.48 422.90 52893.42 88888.00 2021-02-27 21:13:59.906 058 15700.49 422.85 52893.44 88888.00 2021-02-27 21:14:00.406 058 15700.46 422.84 52893.38 88888.00 2021-02-27 21:14:00.906 058 15700.44 422.81 52893.39 88888.00 2021-02-27 21:14:01.406 058 15700.50 422.82 52893.37 88888.00 2021-02-27 21:14:01.906 058 15700.51 422.80 52893.45 88888.00 2021-02-27 21:14:02.406 058 15700.49 422.81 52893.39 88888.00 2021-02-27 21:14:02.906 058 15700.48 422.80 52893.41 88888.00 2021-02-27 21:14:03.406 058 15700.48 422.79 52893.46 88888.00 2021-02-27 21:14:03.906 058 15700.50 422.80 52893.41 88888.00 2021-02-27 21:14:04.406 058 15700.48 422.81 52893.34 88888.00 2021-02-27 21:14:04.906 058 15700.51 422.82 52893.37 88888.00 2021-02-27 21:14:05.406 058 15700.53 422.79 52893.40 88888.00 2021-02-27 21:14:05.906 058 15700.51 422.75 52893.39 88888.00 2021-02-27 21:14:06.406 058 15700.49 422.76 52893.32 88888.00 2021-02-27 21:14:06.906 058 15700.45 422.75 52893.26 88888.00 2021-02-27 21:14:07.406 058 15700.50 422.73 52893.30 88888.00 2021-02-27 21:14:07.906 058 15700.52 422.73 52893.32 88888.00 2021-02-27 21:14:08.406 058 15700.53 422.73 52893.31 88888.00 2021-02-27 21:14:08.906 058 15700.55 422.75 52893.34 88888.00 2021-02-27 21:14:09.406 058 15700.55 422.75 52893.37 88888.00 2021-02-27 21:14:09.906 058 15700.57 422.73 52893.40 88888.00 2021-02-27 21:14:10.406 058 15700.55 422.73 52893.40 88888.00 2021-02-27 21:14:10.906 058 15700.54 422.70 52893.31 88888.00 2021-02-27 21:14:11.406 058 15700.57 422.71 52893.31 88888.00 2021-02-27 21:14:11.906 058 15700.62 422.74 52893.33 88888.00 2021-02-27 21:14:12.406 058 15700.62 422.75 52893.41 88888.00 2021-02-27 21:14:12.906 058 15700.60 422.72 52893.42 88888.00 2021-02-27 21:14:13.406 058 15700.63 422.72 52893.43 88888.00 2021-02-27 21:14:13.906 058 15700.68 422.73 52893.41 88888.00 2021-02-27 21:14:14.406 058 15700.68 422.78 52893.40 88888.00 2021-02-27 21:14:14.906 058 15700.69 422.82 52893.52 88888.00 2021-02-27 21:14:15.406 058 15700.71 422.85 52893.50 88888.00 2021-02-27 21:14:15.906 058 15700.72 422.80 52893.43 88888.00 2021-02-27 21:14:16.406 058 15700.71 422.80 52893.43 88888.00 2021-02-27 21:14:16.906 058 15700.70 422.75 52893.41 88888.00 2021-02-27 21:14:17.406 058 15700.72 422.76 52893.44 88888.00 2021-02-27 21:14:17.906 058 15700.70 422.78 52893.44 88888.00 2021-02-27 21:14:18.406 058 15700.69 422.76 52893.45 88888.00 2021-02-27 21:14:18.906 058 15700.71 422.74 52893.51 88888.00 2021-02-27 21:14:19.406 058 15700.66 422.81 52893.54 88888.00 2021-02-27 21:14:19.906 058 15700.72 422.85 52893.54 88888.00 2021-02-27 21:14:20.406 058 15700.71 422.84 52893.51 88888.00 2021-02-27 21:14:20.906 058 15700.69 422.82 52893.48 88888.00 2021-02-27 21:14:21.406 058 15700.72 422.88 52893.49 88888.00 2021-02-27 21:14:21.906 058 15700.72 422.89 52893.51 88888.00 2021-02-27 21:14:22.406 058 15700.70 422.89 52893.52 88888.00 2021-02-27 21:14:22.906 058 15700.69 422.89 52893.54 88888.00 2021-02-27 21:14:23.406 058 15700.68 422.90 52893.55 88888.00 2021-02-27 21:14:23.906 058 15700.68 422.91 52893.57 88888.00 2021-02-27 21:14:24.406 058 15700.68 422.93 52893.51 88888.00 2021-02-27 21:14:24.906 058 15700.67 422.96 52893.53 88888.00 2021-02-27 21:14:25.406 058 15700.71 422.98 52893.61 88888.00 2021-02-27 21:14:25.906 058 15700.67 423.01 52893.59 88888.00 2021-02-27 21:14:26.406 058 15700.62 422.99 52893.62 88888.00 2021-02-27 21:14:27.406 058 15700.69 423.04 52893.58 88888.00 2021-02-27 21:14:27.906 058 15700.72 423.02 52893.54 88888.00 2021-02-27 21:14:28.406 058 15700.73 423.02 52893.55 88888.00 2021-02-27 21:14:28.906 058 15700.70 423.06 52893.58 88888.00 2021-02-27 21:14:29.406 058 15700.68 423.06 52893.53 88888.00 2021-02-27 21:14:29.906 058 15700.67 423.07 52893.51 88888.00 2021-02-27 21:14:30.406 058 15700.63 423.09 52893.55 88888.00 2021-02-27 21:14:30.906 058 15700.63 423.10 52893.58 88888.00 2021-02-27 21:14:31.406 058 15700.66 423.09 52893.63 88888.00 2021-02-27 21:14:31.906 058 15700.70 423.11 52893.68 88888.00 2021-02-27 21:14:32.406 058 15700.74 423.13 52893.65 88888.00 2021-02-27 21:14:32.906 058 15700.76 423.14 52893.66 88888.00 2021-02-27 21:14:33.406 058 15700.78 423.09 52893.69 88888.00 2021-02-27 21:14:33.906 058 15700.74 423.01 52893.67 88888.00 2021-02-27 21:14:34.406 058 15700.74 423.01 52893.64 88888.00 2021-02-27 21:14:34.906 058 15700.80 423.00 52893.60 88888.00 2021-02-27 21:14:35.406 058 15700.82 422.99 52893.63 88888.00 2021-02-27 21:14:35.906 058 15700.78 423.01 52893.67 88888.00 2021-02-27 21:14:36.406 058 15700.74 423.01 52893.65 88888.00 2021-02-27 21:14:36.906 058 15700.81 423.04 52893.66 88888.00 2021-02-27 21:14:37.406 058 15700.85 423.05 52893.71 88888.00 2021-02-27 21:14:37.906 058 15700.86 423.04 52893.68 88888.00 2021-02-27 21:14:38.406 058 15700.85 423.05 52893.63 88888.00 2021-02-27 21:14:38.906 058 15700.85 423.04 52893.67 88888.00 2021-02-27 21:14:39.406 058 15700.79 423.04 52893.68 88888.00 2021-02-27 21:14:39.906 058 15700.77 423.06 52893.67 88888.00 2021-02-27 21:14:40.406 058 15700.80 423.04 52893.73 88888.00 2021-02-27 21:14:40.906 058 15700.81 423.02 52893.77 88888.00 2021-02-27 21:14:41.406 058 15700.78 423.01 52893.83 88888.00 2021-02-27 21:14:41.906 058 15700.78 423.02 52893.73 88888.00 2021-02-27 21:14:42.406 058 15700.82 423.00 52893.67 88888.00 2021-02-27 21:14:42.906 058 15700.81 423.00 52893.62 88888.00 2021-02-27 21:14:43.406 058 15700.79 423.02 52893.58 88888.00 2021-02-27 21:14:43.906 058 15700.77 423.05 52893.63 88888.00 2021-02-27 21:14:44.406 058 15700.74 423.08 52893.65 88888.00 2021-02-27 21:14:44.906 058 15700.78 423.09 52893.64 88888.00 2021-02-27 21:14:45.406 058 15700.77 423.09 52893.61 88888.00 2021-02-27 21:14:45.906 058 15700.77 423.11 52893.60 88888.00 2021-02-27 21:14:46.406 058 15700.78 423.13 52893.66 88888.00 2021-02-27 21:14:46.906 058 15700.74 423.14 52893.65 88888.00 2021-02-27 21:14:47.406 058 15700.72 423.11 52893.65 88888.00 2021-02-27 21:14:47.906 058 15700.71 423.10 52893.67 88888.00 2021-02-27 21:14:48.406 058 15700.73 423.11 52893.73 88888.00 2021-02-27 21:14:48.906 058 15700.72 423.13 52893.73 88888.00 2021-02-27 21:14:49.406 058 15700.73 423.17 52893.72 88888.00 2021-02-27 21:14:49.906 058 15700.76 423.15 52893.75 88888.00 2021-02-27 21:14:50.406 058 15700.72 423.16 52893.72 88888.00 2021-02-27 21:14:50.906 058 15700.70 423.16 52893.74 88888.00 2021-02-27 21:14:51.406 058 15700.72 423.17 52893.75 88888.00 2021-02-27 21:14:51.906 058 15700.76 423.18 52893.73 88888.00 2021-02-27 21:14:52.406 058 15700.73 423.16 52893.75 88888.00 2021-02-27 21:14:52.906 058 15700.74 423.18 52893.68 88888.00 2021-02-27 21:14:53.406 058 15700.79 423.22 52893.69 88888.00 2021-02-27 21:14:53.906 058 15700.78 423.17 52893.70 88888.00 2021-02-27 21:14:54.406 058 15700.74 423.15 52893.64 88888.00 2021-02-27 21:14:54.906 058 15700.73 423.13 52893.61 88888.00 2021-02-27 21:14:55.406 058 15700.70 423.13 52893.63 88888.00 2021-02-27 21:14:55.906 058 15700.67 423.10 52893.54 88888.00 2021-02-27 21:14:56.406 058 15700.68 423.11 52893.51 88888.00 2021-02-27 21:14:56.906 058 15700.70 423.14 52893.51 88888.00 2021-02-27 21:14:57.406 058 15700.73 423.15 52893.55 88888.00 2021-02-27 21:14:57.906 058 15700.77 423.15 52893.59 88888.00 2021-02-27 21:14:58.406 058 15700.69 423.15 52893.47 88888.00 2021-02-27 21:14:58.906 058 15700.61 423.22 52893.45 88888.00 2021-02-27 21:14:59.406 058 15700.60 423.27 52893.41 88888.00 2021-02-27 21:14:59.906 058 15700.58 423.28 52893.33 88888.00 2021-02-27 21:15:00.406 058 15700.60 423.30 52893.33 88888.00 2021-02-27 21:15:00.906 058 15700.53 423.34 52893.33 88888.00 2021-02-27 21:15:01.406 058 15700.53 423.42 52893.31 88888.00 2021-02-27 21:15:01.906 058 15700.51 423.54 52893.31 88888.00 2021-02-27 21:15:02.406 058 15700.57 423.59 52893.27 88888.00 2021-02-27 21:15:02.906 058 15700.61 423.63 52893.22 88888.00 2021-02-27 21:15:03.406 058 15700.68 423.68 52893.20 88888.00 2021-02-27 21:15:03.906 058 15700.76 423.69 52893.15 88888.00 2021-02-27 21:15:04.406 058 15700.79 423.69 52893.20 88888.00 2021-02-27 21:15:04.906 058 15700.90 423.68 52893.25 88888.00 2021-02-27 21:15:05.406 058 15700.95 423.61 52893.24 88888.00 2021-02-27 21:15:05.906 058 15700.95 423.54 52893.32 88888.00 2021-02-27 21:15:06.406 058 15700.96 423.51 52893.48 88888.00 2021-02-27 21:15:06.906 058 15700.97 423.51 52893.53 88888.00 2021-02-27 21:15:07.407 058 15700.97 423.50 52893.58 88888.00 2021-02-27 21:15:07.907 058 15700.98 423.49 52893.60 88888.00 2021-02-27 21:15:08.407 058 15701.00 423.50 52893.62 88888.00 2021-02-27 21:15:08.907 058 15701.05 423.49 52893.67 88888.00 2021-02-27 21:15:09.407 058 15701.04 423.43 52893.73 88888.00 2021-02-27 21:15:09.907 058 15701.03 423.43 52893.78 88888.00 2021-02-27 21:15:10.407 058 15700.95 423.44 52893.78 88888.00 2021-02-27 21:15:10.907 058 15700.91 423.42 52893.77 88888.00 2021-02-27 21:15:11.407 058 15700.96 423.44 52893.75 88888.00 2021-02-27 21:15:11.907 058 15700.95 423.43 52893.79 88888.00 2021-02-27 21:15:12.407 058 15700.98 423.43 52893.79 88888.00 2021-02-27 21:15:12.907 058 15700.96 423.48 52893.78 88888.00 2021-02-27 21:15:13.407 058 15700.88 423.46 52893.79 88888.00 2021-02-27 21:15:13.907 058 15700.90 423.40 52893.82 88888.00 2021-02-27 21:15:14.407 058 15700.92 423.42 52893.74 88888.00 2021-02-27 21:15:14.907 058 15700.92 423.41 52893.81 88888.00 2021-02-27 21:15:15.407 058 15700.92 423.44 52893.78 88888.00 2021-02-27 21:15:15.907 058 15700.91 423.50 52893.74 88888.00 2021-02-27 21:15:16.407 058 15700.90 423.48 52893.74 88888.00 2021-02-27 21:15:16.907 058 15700.92 423.45 52893.77 88888.00 2021-02-27 21:15:17.407 058 15700.92 423.43 52893.72 88888.00 2021-02-27 21:15:17.907 058 15700.88 423.42 52893.66 88888.00 2021-02-27 21:15:18.907 058 15700.92 423.40 52893.74 88888.00 2021-02-27 21:15:19.407 058 15700.94 423.36 52893.78 88888.00 2021-02-27 21:15:19.907 058 15700.94 423.36 52893.68 88888.00 2021-02-27 21:15:20.407 058 15700.92 423.40 52893.70 88888.00 2021-02-27 21:15:20.907 058 15700.91 423.42 52893.77 88888.00 2021-02-27 21:15:21.407 058 15700.91 423.39 52893.75 88888.00 2021-02-27 21:15:21.907 058 15700.92 423.39 52893.75 88888.00 2021-02-27 21:15:22.407 058 15700.91 423.39 52893.70 88888.00 2021-02-27 21:15:22.907 058 15700.87 423.40 52893.66 88888.00 2021-02-27 21:15:23.407 058 15700.88 423.43 52893.66 88888.00 2021-02-27 21:15:23.907 058 15700.87 423.51 52893.69 88888.00 2021-02-27 21:15:24.407 058 15700.83 423.46 52893.64 88888.00 2021-02-27 21:15:24.907 058 15700.85 423.41 52893.67 88888.00 2021-02-27 21:15:25.407 058 15700.86 423.43 52893.67 88888.00 2021-02-27 21:15:25.907 058 15700.87 423.45 52893.71 88888.00 2021-02-27 21:15:26.407 058 15700.86 423.45 52893.72 88888.00 2021-02-27 21:15:26.907 058 15700.83 423.48 52893.71 88888.00 2021-02-27 21:15:27.407 058 15700.82 423.51 52893.73 88888.00 2021-02-27 21:15:27.907 058 15700.83 423.56 52893.78 88888.00 2021-02-27 21:15:28.407 058 15700.87 423.58 52893.78 88888.00 2021-02-27 21:15:28.907 058 15700.83 423.58 52893.77 88888.00 2021-02-27 21:15:29.407 058 15700.80 423.58 52893.74 88888.00 2021-02-27 21:15:29.907 058 15700.80 423.60 52893.67 88888.00 2021-02-27 21:15:30.407 058 15700.77 423.60 52893.68 88888.00 2021-02-27 21:15:30.907 058 15700.74 423.63 52893.67 88888.00 2021-02-27 21:15:31.407 058 15700.73 423.66 52893.71 88888.00 2021-02-27 21:15:31.907 058 15700.74 423.65 52893.75 88888.00 2021-02-27 21:15:32.407 058 15700.71 423.66 52893.75 88888.00 2021-02-27 21:15:32.907 058 15700.72 423.68 52893.77 88888.00 2021-02-27 21:15:33.407 058 15700.69 423.70 52893.83 88888.00 2021-02-27 21:15:33.907 058 15700.68 423.71 52893.81 88888.00 2021-02-27 21:15:34.407 058 15700.68 423.72 52893.82 88888.00 2021-02-27 21:15:34.907 058 15700.67 423.75 52893.84 88888.00 2021-02-27 21:15:35.407 058 15700.67 423.76 52893.83 88888.00 2021-02-27 21:15:35.907 058 15700.69 423.71 52893.85 88888.00 2021-02-27 21:15:36.407 058 15700.68 423.74 52893.89 88888.00 2021-02-27 21:15:36.907 058 15700.69 423.76 52893.91 88888.00 2021-02-27 21:15:37.407 058 15700.66 423.76 52893.92 88888.00 2021-02-27 21:15:37.907 058 15700.64 423.79 52893.89 88888.00 2021-02-27 21:15:38.407 058 15700.63 423.80 52893.85 88888.00 2021-02-27 21:15:38.907 058 15700.62 423.82 52893.86 88888.00 2021-02-27 21:15:39.407 058 15700.62 423.78 52893.87 88888.00 2021-02-27 21:15:39.907 058 15700.53 423.80 52893.87 88888.00 2021-02-27 21:15:40.407 058 15700.53 423.80 52893.88 88888.00 2021-02-27 21:15:40.907 058 15700.54 423.80 52893.86 88888.00 2021-02-27 21:15:41.407 058 15700.57 423.80 52893.82 88888.00 2021-02-27 21:15:41.907 058 15700.55 423.82 52893.83 88888.00 2021-02-27 21:15:42.407 058 15700.60 423.85 52893.89 88888.00 2021-02-27 21:15:42.907 058 15700.55 423.84 52893.92 88888.00 2021-02-27 21:15:43.407 058 15700.52 423.77 52893.93 88888.00 2021-02-27 21:15:43.907 058 15700.53 423.78 52893.90 88888.00 2021-02-27 21:15:44.407 058 15700.53 423.78 52893.87 88888.00 2021-02-27 21:15:44.907 058 15700.53 423.78 52893.87 88888.00 2021-02-27 21:15:45.407 058 15700.51 423.78 52893.90 88888.00 2021-02-27 21:15:45.907 058 15700.52 423.78 52893.90 88888.00 2021-02-27 21:15:46.407 058 15700.50 423.78 52893.87 88888.00 2021-02-27 21:15:46.907 058 15700.44 423.75 52893.90 88888.00 2021-02-27 21:15:47.407 058 15700.45 423.76 52893.87 88888.00 2021-02-27 21:15:47.907 058 15700.50 423.78 52893.87 88888.00 2021-02-27 21:15:48.407 058 15700.51 423.77 52893.87 88888.00 2021-02-27 21:15:48.907 058 15700.40 423.76 52893.90 88888.00 2021-02-27 21:15:49.407 058 15700.39 423.74 52893.86 88888.00 2021-02-27 21:15:49.907 058 15700.37 423.74 52893.83 88888.00 2021-02-27 21:15:50.407 058 15700.40 423.70 52893.78 88888.00 2021-02-27 21:15:50.907 058 15700.37 423.71 52893.82 88888.00 2021-02-27 21:15:51.407 058 15700.33 423.68 52893.85 88888.00 2021-02-27 21:15:51.907 058 15700.32 423.68 52893.85 88888.00 2021-02-27 21:15:52.407 058 15700.39 423.68 52893.84 88888.00 2021-02-27 21:15:52.907 058 15700.35 423.62 52893.83 88888.00 2021-02-27 21:15:53.407 058 15700.33 423.60 52893.82 88888.00 2021-02-27 21:15:53.907 058 15700.30 423.65 52893.89 88888.00 2021-02-27 21:15:54.407 058 15700.25 423.68 52893.84 88888.00 2021-02-27 21:15:54.907 058 15700.21 423.65 52893.84 88888.00 2021-02-27 21:15:55.407 058 15700.17 423.65 52893.83 88888.00 2021-02-27 21:15:55.907 058 15700.22 423.63 52893.86 88888.00 2021-02-27 21:15:56.407 058 15700.24 423.63 52893.85 88888.00 2021-02-27 21:15:56.907 058 15700.22 423.62 52893.89 88888.00 2021-02-27 21:15:57.407 058 15700.24 423.61 52893.81 88888.00 2021-02-27 21:15:57.907 058 15700.24 423.60 52893.77 88888.00 2021-02-27 21:15:58.407 058 15700.22 423.60 52893.80 88888.00 2021-02-27 21:15:58.907 058 15700.18 423.57 52893.82 88888.00 2021-02-27 21:15:59.407 058 15700.15 423.59 52893.90 88888.00 2021-02-27 21:15:59.907 058 15700.15 423.62 52893.94 88888.00 2021-02-27 21:16:00.407 058 15700.16 423.62 52893.89 88888.00 2021-02-27 21:16:00.907 058 15700.15 423.60 52893.84 88888.00 2021-02-27 21:16:01.407 058 15700.15 423.57 52893.83 88888.00 2021-02-27 21:16:01.907 058 15700.22 423.58 52893.80 88888.00 2021-02-27 21:16:02.407 058 15700.19 423.59 52893.81 88888.00 2021-02-27 21:16:02.907 058 15700.16 423.61 52893.87 88888.00 2021-02-27 21:16:03.407 058 15700.15 423.59 52893.91 88888.00 2021-02-27 21:16:03.907 058 15700.13 423.59 52893.91 88888.00 2021-02-27 21:16:04.407 058 15700.14 423.59 52893.84 88888.00 2021-02-27 21:16:04.907 058 15700.18 423.61 52893.80 88888.00 2021-02-27 21:16:05.407 058 15700.17 423.59 52893.80 88888.00 2021-02-27 21:16:05.907 058 15700.15 423.59 52893.75 88888.00 2021-02-27 21:16:06.407 058 15700.13 423.58 52893.75 88888.00 2021-02-27 21:16:06.907 058 15700.13 423.58 52893.74 88888.00 2021-02-27 21:16:07.407 058 15700.14 423.58 52893.69 88888.00 2021-02-27 21:16:07.907 058 15700.08 423.58 52893.71 88888.00 2021-02-27 21:16:08.407 058 15700.03 423.61 52893.70 88888.00 2021-02-27 21:16:08.907 058 15700.05 423.65 52893.65 88888.00 2021-02-27 21:16:09.407 058 15700.08 423.63 52893.60 88888.00 2021-02-27 21:16:09.907 058 15700.05 423.61 52893.66 88888.00 2021-02-27 21:16:10.407 058 15699.98 423.63 52893.66 88888.00 2021-02-27 21:16:10.907 058 15700.03 423.67 52893.66 88888.00 2021-02-27 21:16:11.407 058 15700.05 423.61 52893.69 88888.00 2021-02-27 21:16:11.907 058 15700.05 423.62 52893.71 88888.00 2021-02-27 21:16:12.407 058 15700.04 423.66 52893.72 88888.00 2021-02-27 21:16:12.907 058 15699.99 423.71 52893.74 88888.00 2021-02-27 21:16:13.407 058 15699.94 423.75 52893.81 88888.00 2021-02-27 21:16:13.907 058 15699.91 423.78 52893.72 88888.00 2021-02-27 21:16:14.407 058 15699.92 423.77 52893.66 88888.00 2021-02-27 21:16:14.907 058 15699.91 423.78 52893.69 88888.00 2021-02-27 21:16:15.407 058 15699.91 423.78 52893.73 88888.00 2021-02-27 21:16:15.907 058 15699.94 423.82 52893.75 88888.00 2021-02-27 21:16:16.407 058 15699.91 423.84 52893.77 88888.00 2021-02-27 21:16:16.907 058 15699.89 423.83 52893.75 88888.00 2021-02-27 21:16:17.407 058 15699.88 423.85 52893.77 88888.00 2021-02-27 21:16:17.907 058 15699.88 423.83 52893.78 88888.00 2021-02-27 21:16:18.407 058 15699.86 423.84 52893.77 88888.00 2021-02-27 21:16:18.907 058 15699.83 423.84 52893.74 88888.00 2021-02-27 21:16:19.407 058 15699.86 423.82 52893.74 88888.00 2021-02-27 21:16:19.907 058 15699.85 423.84 52893.75 88888.00 2021-02-27 21:16:20.407 058 15699.81 423.85 52893.79 88888.00 2021-02-27 21:16:20.907 058 15699.79 423.89 52893.79 88888.00 2021-02-27 21:16:21.907 058 15699.78 423.93 52893.86 88888.00 2021-02-27 21:16:22.407 058 15699.74 423.97 52893.82 88888.00 2021-02-27 21:16:22.907 058 15699.73 423.99 52893.80 88888.00 2021-02-27 21:16:23.407 058 15699.74 423.99 52893.84 88888.00 2021-02-27 21:16:23.907 058 15699.71 423.97 52893.92 88888.00 2021-02-27 21:16:24.407 058 15699.71 424.00 52893.93 88888.00 2021-02-27 21:16:24.907 058 15699.68 424.04 52893.98 88888.00 2021-02-27 21:16:25.407 058 15699.68 424.06 52894.04 88888.00 2021-02-27 21:16:25.907 058 15699.64 424.01 52894.04 88888.00 2021-02-27 21:16:26.407 058 15699.62 424.00 52894.00 88888.00 2021-02-27 21:16:26.907 058 15699.61 424.00 52894.01 88888.00 2021-02-27 21:16:27.407 058 15699.61 423.96 52894.01 88888.00 2021-02-27 21:16:27.907 058 15699.63 423.96 52894.08 88888.00 2021-02-27 21:16:28.407 058 15699.58 423.95 52894.09 88888.00 2021-02-27 21:16:28.907 058 15699.52 423.96 52893.98 88888.00 2021-02-27 21:16:29.907 058 15699.50 423.95 52893.95 88888.00 2021-02-27 21:16:30.407 058 15699.51 423.92 52893.94 88888.00 2021-02-27 21:16:30.907 058 15699.50 423.85 52893.85 88888.00 2021-02-27 21:16:31.907 058 15699.46 423.86 52893.85 88888.00 2021-02-27 21:16:32.407 058 15699.49 423.86 52893.83 88888.00 2021-02-27 21:16:32.907 058 15699.41 423.87 52893.75 88888.00 2021-02-27 21:16:33.407 058 15699.40 423.89 52893.74 88888.00 2021-02-27 21:16:33.907 058 15699.38 423.91 52893.75 88888.00 2021-02-27 21:16:34.407 058 15699.37 423.93 52893.75 88888.00 2021-02-27 21:16:34.907 058 15699.34 423.92 52893.72 88888.00 2021-02-27 21:16:35.407 058 15699.32 423.85 52893.69 88888.00 2021-02-27 21:16:35.907 058 15699.34 423.83 52893.71 88888.00 2021-02-27 21:16:36.407 058 15699.29 423.80 52893.74 88888.00 2021-02-27 21:16:36.907 058 15699.26 423.82 52893.72 88888.00 2021-02-27 21:16:37.407 058 15699.31 423.79 52893.71 88888.00 2021-02-27 21:16:37.907 058 15699.31 423.79 52893.72 88888.00 2021-02-27 21:16:38.407 058 15699.22 423.79 52893.70 88888.00 2021-02-27 21:16:38.907 058 15699.18 423.84 52893.71 88888.00 2021-02-27 21:16:39.407 058 15699.22 423.84 52893.74 88888.00 2021-02-27 21:16:39.907 058 15699.24 423.84 52893.78 88888.00 2021-02-27 21:16:40.407 058 15699.18 423.80 52893.74 88888.00 2021-02-27 21:16:40.907 058 15699.19 423.78 52893.67 88888.00 2021-02-27 21:16:41.407 058 15699.18 423.78 52893.67 88888.00 2021-02-27 21:16:41.907 058 15699.18 423.78 52893.70 88888.00 2021-02-27 21:16:42.407 058 15699.16 423.77 52893.71 88888.00 2021-02-27 21:16:42.907 058 15699.11 423.76 52893.63 88888.00 2021-02-27 21:16:43.407 058 15699.08 423.72 52893.59 88888.00 2021-02-27 21:16:43.907 058 15699.10 423.70 52893.64 88888.00 2021-02-27 21:16:44.407 058 15699.15 423.76 52893.68 88888.00 2021-02-27 21:16:44.907 058 15699.04 423.82 52893.72 88888.00 2021-02-27 21:16:45.407 058 15699.02 423.80 52893.67 88888.00 2021-02-27 21:16:45.907 058 15699.02 423.80 52893.67 88888.00 2021-02-27 21:16:46.407 058 15699.02 423.83 52893.67 88888.00 2021-02-27 21:16:46.907 058 15699.05 423.88 52893.60 88888.00 2021-02-27 21:16:47.407 058 15699.02 423.88 52893.58 88888.00 2021-02-27 21:16:47.907 058 15698.98 423.87 52893.64 88888.00 2021-02-27 21:16:48.407 058 15698.97 423.87 52893.70 88888.00 2021-02-27 21:16:48.907 058 15698.99 423.88 52893.66 88888.00 2021-02-27 21:16:49.407 058 15698.97 423.88 52893.57 88888.00 2021-02-27 21:16:49.907 058 15698.93 423.87 52893.58 88888.00 2021-02-27 21:16:50.407 058 15698.93 423.88 52893.57 88888.00 2021-02-27 21:16:50.907 058 15698.89 423.88 52893.59 88888.00 2021-02-27 21:16:51.407 058 15698.88 423.87 52893.63 88888.00 2021-02-27 21:16:51.907 058 15698.91 423.86 52893.61 88888.00 2021-02-27 21:16:52.407 058 15698.89 423.83 52893.59 88888.00 2021-02-27 21:16:53.407 058 15698.74 423.87 52893.60 88888.00 2021-02-27 21:16:53.907 058 15698.81 423.84 52893.59 88888.00 2021-02-27 21:16:54.407 058 15698.81 423.85 52893.57 88888.00 2021-02-27 21:16:54.907 058 15698.77 423.87 52893.58 88888.00 2021-02-27 21:16:55.407 058 15698.78 423.91 52893.63 88888.00 2021-02-27 21:16:55.907 058 15698.74 423.91 52893.62 88888.00 2021-02-27 21:16:56.407 058 15698.73 423.87 52893.67 88888.00 2021-02-27 21:16:56.907 058 15698.73 423.86 52893.64 88888.00 2021-02-27 21:16:57.407 058 15698.71 423.88 52893.61 88888.00 2021-02-27 21:16:57.907 058 15698.71 423.92 52893.67 88888.00 2021-02-27 21:16:58.407 058 15698.70 423.92 52893.62 88888.00 2021-02-27 21:16:58.907 058 15698.68 423.95 52893.57 88888.00 2021-02-27 21:16:59.407 058 15698.69 423.92 52893.53 88888.00 2021-02-27 21:16:59.907 058 15698.64 423.94 52893.55 88888.00 2021-02-27 21:17:00.407 058 15698.65 423.93 52893.55 88888.00 2021-02-27 21:17:00.907 058 15698.68 423.92 52893.64 88888.00 2021-02-27 21:17:01.407 058 15698.64 423.96 52893.64 88888.00 2021-02-27 21:17:01.907 058 15698.66 423.96 52893.62 88888.00 2021-02-27 21:17:02.407 058 15698.66 423.96 52893.67 88888.00 2021-02-27 21:17:03.407 058 15698.57 423.95 52893.63 88888.00 2021-02-27 21:17:03.907 058 15698.62 424.00 52893.55 88888.00 2021-02-27 21:17:04.407 058 15698.59 424.00 52893.52 88888.00 2021-02-27 21:17:04.907 058 15698.56 423.99 52893.53 88888.00 2021-02-27 21:17:05.407 058 15698.52 424.02 52893.50 88888.00 2021-02-27 21:17:05.907 058 15698.52 424.02 52893.49 88888.00 2021-02-27 21:17:06.407 058 15698.52 424.03 52893.54 88888.00 2021-02-27 21:17:06.907 058 15698.45 424.01 52893.61 88888.00 2021-02-27 21:17:07.407 058 15698.44 424.02 52893.64 88888.00 2021-02-27 21:17:07.907 058 15698.44 424.04 52893.65 88888.00 2021-02-27 21:17:08.407 058 15698.41 424.06 52893.63 88888.00 2021-02-27 21:17:08.907 058 15698.42 424.09 52893.63 88888.00 2021-02-27 21:17:09.407 058 15698.36 424.08 52893.65 88888.00 2021-02-27 21:17:09.907 058 15698.36 424.04 52893.58 88888.00 2021-02-27 21:17:10.407 058 15698.34 424.03 52893.60 88888.00 2021-02-27 21:17:10.907 058 15698.33 424.04 52893.60 88888.00 2021-02-27 21:17:11.407 058 15698.29 424.04 52893.53 88888.00 2021-02-27 21:17:11.907 058 15698.26 424.02 52893.57 88888.00 2021-02-27 21:17:12.407 058 15698.27 423.97 52893.63 88888.00 2021-02-27 21:17:13.407 058 15698.29 423.95 52893.67 88888.00 2021-02-27 21:17:13.907 058 15698.26 423.96 52893.64 88888.00 2021-02-27 21:17:14.407 058 15698.22 423.93 52893.60 88888.00 2021-02-27 21:17:14.907 058 15698.26 423.92 52893.53 88888.00 2021-02-27 21:17:15.407 058 15698.17 423.94 52893.54 88888.00 2021-02-27 21:17:15.907 058 15698.18 423.92 52893.59 88888.00 2021-02-27 21:17:16.407 058 15698.19 423.93 52893.55 88888.00 2021-02-27 21:17:16.907 058 15698.20 423.91 52893.49 88888.00 2021-02-27 21:17:17.407 058 15698.17 423.86 52893.46 88888.00 2021-02-27 21:17:17.907 058 15698.15 423.84 52893.47 88888.00 2021-02-27 21:17:18.407 058 15698.15 423.82 52893.52 88888.00 2021-02-27 21:17:18.907 058 15698.10 423.83 52893.51 88888.00 2021-02-27 21:17:19.407 058 15698.19 423.85 52893.57 88888.00 2021-02-27 21:17:19.907 058 15698.22 423.86 52893.51 88888.00 2021-02-27 21:17:20.407 058 15698.17 423.87 52893.50 88888.00 2021-02-27 21:17:20.907 058 15698.13 423.85 52893.48 88888.00 2021-02-27 21:17:21.407 058 15698.13 423.86 52893.55 88888.00 2021-02-27 21:17:21.907 058 15698.18 423.87 52893.50 88888.00 2021-02-27 21:17:22.407 058 15698.16 423.89 52893.45 88888.00 2021-02-27 21:17:22.907 058 15698.11 423.89 52893.45 88888.00 2021-02-27 21:17:23.407 058 15698.15 423.88 52893.44 88888.00 2021-02-27 21:17:23.907 058 15698.08 423.87 52893.45 88888.00 2021-02-27 21:17:24.407 058 15698.10 423.88 52893.33 88888.00 2021-02-27 21:17:24.907 058 15698.06 423.89 52893.33 88888.00 2021-02-27 21:17:25.407 058 15698.11 423.85 52893.34 88888.00 2021-02-27 21:17:25.907 058 15698.14 423.85 52893.40 88888.00 2021-02-27 21:17:26.407 058 15698.11 423.84 52893.40 88888.00 2021-02-27 21:17:26.907 058 15698.14 423.84 52893.33 88888.00 2021-02-27 21:17:27.407 058 15698.04 423.86 52893.31 88888.00 2021-02-27 21:17:27.907 058 15698.05 423.91 52893.30 88888.00 2021-02-27 21:17:28.407 058 15698.05 423.91 52893.31 88888.00 2021-02-27 21:17:28.907 058 15698.13 423.91 52893.32 88888.00 2021-02-27 21:17:29.407 058 15698.13 423.94 52893.38 88888.00 2021-02-27 21:17:29.907 058 15698.07 424.02 52893.38 88888.00 2021-02-27 21:17:30.407 058 15698.08 424.00 52893.37 88888.00 2021-02-27 21:17:30.907 058 15698.02 423.95 52893.37 88888.00 2021-02-27 21:17:31.407 058 15698.05 423.93 52893.38 88888.00 2021-02-27 21:17:31.907 058 15697.99 423.94 52893.33 88888.00 2021-02-27 21:17:32.907 058 15698.06 423.97 52893.31 88888.00 2021-02-27 21:17:33.407 058 15698.06 423.97 52893.33 88888.00 2021-02-27 21:17:33.907 058 15698.01 424.04 52893.33 88888.00 2021-02-27 21:17:34.407 058 15698.05 424.06 52893.28 88888.00 2021-02-27 21:17:34.907 058 15698.06 424.06 52893.23 88888.00 2021-02-27 21:17:35.407 058 15697.99 424.06 52893.25 88888.00 2021-02-27 21:17:35.907 058 15698.04 424.06 52893.34 88888.00 2021-02-27 21:17:36.407 058 15697.97 424.10 52893.38 88888.00 2021-02-27 21:17:36.907 058 15698.04 424.10 52893.39 88888.00 2021-02-27 21:17:37.407 058 15698.02 424.12 52893.41 88888.00 2021-02-27 21:17:37.907 058 15698.04 424.12 52893.33 88888.00 2021-02-27 21:17:38.407 058 15698.06 424.14 52893.27 88888.00 2021-02-27 21:17:38.907 058 15698.04 424.09 52893.30 88888.00 2021-02-27 21:17:39.407 058 15698.00 424.13 52893.34 88888.00 2021-02-27 21:17:39.907 058 15698.06 424.13 52893.33 88888.00 2021-02-27 21:17:40.407 058 15698.07 424.12 52893.39 88888.00 2021-02-27 21:17:40.907 058 15698.02 424.12 52893.38 88888.00 2021-02-27 21:17:41.407 058 15698.01 424.13 52893.39 88888.00 2021-02-27 21:17:41.907 058 15697.98 424.14 52893.38 88888.00 2021-02-27 21:17:42.407 058 15698.05 424.13 52893.37 88888.00 2021-02-27 21:17:42.907 058 15698.00 424.15 52893.40 88888.00 2021-02-27 21:17:43.407 058 15698.00 424.10 52893.39 88888.00 2021-02-27 21:17:43.907 058 15697.97 424.15 52893.31 88888.00 2021-02-27 21:17:44.907 058 15697.98 424.20 52893.28 88888.00 2021-02-27 21:17:45.407 058 15698.04 424.20 52893.29 88888.00 2021-02-27 21:17:45.907 058 15697.98 424.22 52893.34 88888.00 2021-02-27 21:17:46.407 058 15697.99 424.20 52893.38 88888.00 2021-02-27 21:17:46.907 058 15697.99 424.23 52893.32 88888.00 2021-02-27 21:17:47.407 058 15697.99 424.20 52893.27 88888.00 2021-02-27 21:17:47.907 058 15697.93 424.18 52893.24 88888.00 2021-02-27 21:17:48.407 058 15697.93 424.20 52893.27 88888.00 2021-02-27 21:17:48.907 058 15697.93 424.22 52893.29 88888.00 2021-02-27 21:17:49.407 058 15697.95 424.21 52893.28 88888.00 2021-02-27 21:17:49.907 058 15697.90 424.21 52893.33 88888.00 2021-02-27 21:17:50.407 058 15697.88 424.21 52893.32 88888.00 2021-02-27 21:17:50.907 058 15697.84 424.23 52893.25 88888.00 2021-02-27 21:17:51.407 058 15697.87 424.20 52893.23 88888.00 2021-02-27 21:17:51.907 058 15697.84 424.27 52893.23 88888.00 2021-02-27 21:17:52.407 058 15697.89 424.28 52893.24 88888.00 2021-02-27 21:17:52.907 058 15697.90 424.29 52893.25 88888.00 2021-02-27 21:17:53.407 058 15697.93 424.22 52893.18 88888.00 2021-02-27 21:17:53.907 058 15697.86 424.25 52893.23 88888.00 2021-02-27 21:17:54.407 058 15697.86 424.21 52893.25 88888.00 2021-02-27 21:17:54.907 058 15697.81 424.23 52893.25 88888.00 2021-02-27 21:17:55.407 058 15697.81 424.25 52893.23 88888.00 2021-02-27 21:17:55.907 058 15697.78 424.28 52893.23 88888.00 2021-02-27 21:17:56.407 058 15697.81 424.26 52893.24 88888.00 2021-02-27 21:17:56.907 058 15697.80 424.27 52893.22 88888.00 2021-02-27 21:17:57.407 058 15697.84 424.26 52893.26 88888.00 2021-02-27 21:17:57.907 058 15697.79 424.29 52893.34 88888.00 2021-02-27 21:17:58.407 058 15697.80 424.23 52893.28 88888.00 2021-02-27 21:17:58.907 058 15697.74 424.25 52893.20 88888.00 2021-02-27 21:17:59.407 058 15697.80 424.22 52893.20 88888.00 2021-02-27 21:17:59.907 058 15697.73 424.25 52893.27 88888.00 2021-02-27 21:18:00.407 058 15697.82 424.21 52893.30 88888.00 2021-02-27 21:18:00.907 058 15697.74 424.22 52893.26 88888.00 2021-02-27 21:18:01.407 058 15697.77 424.23 52893.24 88888.00 2021-02-27 21:18:01.907 058 15697.64 424.23 52893.23 88888.00 2021-02-27 21:18:02.407 058 15697.71 424.21 52893.28 88888.00 2021-02-27 21:18:02.907 058 15697.74 424.20 52893.31 88888.00 2021-02-27 21:18:03.407 058 15697.78 424.21 52893.37 88888.00 2021-02-27 21:18:03.907 058 15697.74 424.25 52893.33 88888.00 2021-02-27 21:18:04.407 058 15697.77 424.28 52893.32 88888.00 2021-02-27 21:18:04.907 058 15697.68 424.25 52893.30 88888.00 2021-02-27 21:18:05.407 058 15697.69 424.22 52893.31 88888.00 2021-02-27 21:18:05.907 058 15697.71 424.20 52893.28 88888.00 2021-02-27 21:18:06.407 058 15697.71 424.14 52893.27 88888.00 2021-02-27 21:18:06.907 058 15697.70 424.14 52893.29 88888.00 2021-02-27 21:18:07.407 058 15697.69 424.18 52893.26 88888.00 2021-02-27 21:18:07.907 058 15697.68 424.17 52893.21 88888.00 2021-02-27 21:18:08.407 058 15697.68 424.18 52893.19 88888.00 2021-02-27 21:18:08.907 058 15697.71 424.15 52893.17 88888.00 2021-02-27 21:18:09.407 058 15697.68 424.23 52893.14 88888.00 2021-02-27 21:18:09.907 058 15697.72 424.20 52893.10 88888.00 2021-02-27 21:18:10.407 058 15697.70 424.20 52893.17 88888.00 2021-02-27 21:18:10.907 058 15697.75 424.20 52893.28 88888.00 2021-02-27 21:18:11.407 058 15697.73 424.26 52893.31 88888.00 2021-02-27 21:18:11.907 058 15697.80 424.27 52893.21 88888.00 2021-02-27 21:18:12.407 058 15697.74 424.30 52893.14 88888.00 2021-02-27 21:18:12.907 058 15697.80 424.29 52893.13 88888.00 2021-02-27 21:18:13.407 058 15697.70 424.31 52893.17 88888.00 2021-02-27 21:18:13.907 058 15697.78 424.32 52893.13 88888.00 2021-02-27 21:18:14.407 058 15697.79 424.34 52893.18 88888.00 2021-02-27 21:18:14.907 058 15697.86 424.34 52893.20 88888.00 2021-02-27 21:18:15.407 058 15697.79 424.34 52893.19 88888.00 2021-02-27 21:18:16.407 058 15697.74 424.32 52893.26 88888.00 2021-02-27 21:18:16.907 058 15697.77 424.34 52893.25 88888.00 2021-02-27 21:18:17.407 058 15697.79 424.36 52893.24 88888.00 2021-02-27 21:18:17.907 058 15697.80 424.37 52893.20 88888.00 2021-02-27 21:18:18.407 058 15697.82 424.35 52893.17 88888.00 2021-02-27 21:18:18.907 058 15697.79 424.37 52893.26 88888.00 2021-02-27 21:18:19.407 058 15697.81 424.30 52893.29 88888.00 2021-02-27 21:18:19.907 058 15697.77 424.35 52893.29 88888.00 2021-02-27 21:18:20.407 058 15697.81 424.36 52893.29 88888.00 2021-02-27 21:18:20.907 058 15697.72 424.40 52893.25 88888.00 2021-02-27 21:18:21.407 058 15697.83 424.39 52893.20 88888.00 2021-02-27 21:18:21.907 058 15697.79 424.45 52893.23 88888.00 2021-02-27 21:18:22.407 058 15697.86 424.44 52893.22 88888.00 2021-02-27 21:18:22.907 058 15697.84 424.46 52893.19 88888.00 2021-02-27 21:18:23.407 058 15697.84 424.41 52893.21 88888.00 2021-02-27 21:18:23.907 058 15697.81 424.38 52893.22 88888.00 2021-02-27 21:18:24.407 058 15697.81 424.36 52893.18 88888.00 2021-02-27 21:18:24.907 058 15697.78 424.35 52893.19 88888.00 2021-02-27 21:18:25.407 058 15697.77 424.35 52893.19 88888.00 2021-02-27 21:18:25.907 058 15697.78 424.34 52893.18 88888.00 2021-02-27 21:18:26.407 058 15697.83 424.36 52893.18 88888.00 2021-02-27 21:18:26.907 058 15697.81 424.31 52893.14 88888.00 2021-02-27 21:18:27.407 058 15697.78 424.32 52893.09 88888.00 2021-02-27 21:18:27.907 058 15697.82 424.35 52893.11 88888.00 2021-02-27 21:18:28.407 058 15697.83 424.43 52893.17 88888.00 2021-02-27 21:18:28.907 058 15697.89 424.38 52893.18 88888.00 2021-02-27 21:18:29.407 058 15697.80 424.36 52893.24 88888.00 2021-02-27 21:18:29.907 058 15697.80 424.40 52893.25 88888.00 2021-02-27 21:18:30.407 058 15697.80 424.43 52893.24 88888.00 2021-02-27 21:18:30.907 058 15697.83 424.40 52893.25 88888.00 2021-02-27 21:18:31.407 058 15697.79 424.41 52893.24 88888.00 2021-02-27 21:18:31.907 058 15697.83 424.40 52893.21 88888.00 2021-02-27 21:18:32.407 058 15697.74 424.40 52893.17 88888.00 2021-02-27 21:18:32.907 058 15697.79 424.43 52893.17 88888.00 2021-02-27 21:18:33.407 058 15697.74 424.41 52893.19 88888.00 2021-02-27 21:18:33.907 058 15697.72 424.43 52893.19 88888.00 2021-02-27 21:18:34.407 058 15697.74 424.44 52893.18 88888.00 2021-02-27 21:18:34.907 058 15697.68 424.46 52893.15 88888.00 2021-02-27 21:18:35.407 058 15697.81 424.41 52893.18 88888.00 2021-02-27 21:18:35.907 058 15697.72 424.41 52893.20 88888.00 2021-02-27 21:18:36.407 058 15697.75 424.40 52893.14 88888.00 2021-02-27 21:18:36.907 058 15697.69 424.44 52893.19 88888.00 2021-02-27 21:18:37.407 058 15697.77 424.41 52893.17 88888.00 2021-02-27 21:18:37.907 058 15697.73 424.41 52893.15 88888.00 2021-02-27 21:18:38.407 058 15697.79 424.40 52893.21 88888.00 2021-02-27 21:18:38.907 058 15697.79 424.38 52893.27 88888.00 2021-02-27 21:18:39.407 058 15697.75 424.43 52893.25 88888.00 2021-02-27 21:18:39.907 058 15697.73 424.44 52893.23 88888.00 2021-02-27 21:18:40.407 058 15697.75 424.46 52893.22 88888.00 2021-02-27 21:18:40.907 058 15697.79 424.48 52893.15 88888.00 2021-02-27 21:18:41.407 058 15697.73 424.54 52893.13 88888.00 2021-02-27 21:18:41.907 058 15697.78 424.52 52893.12 88888.00 2021-02-27 21:18:42.407 058 15697.70 424.52 52893.08 88888.00 2021-02-27 21:18:42.907 058 15697.78 424.54 52893.14 88888.00 2021-02-27 21:18:43.407 058 15697.72 424.52 52893.17 88888.00 2021-02-27 21:18:43.907 058 15697.66 424.55 52893.18 88888.00 2021-02-27 21:18:44.407 058 15697.78 424.52 52893.18 88888.00 2021-02-27 21:18:44.907 058 15697.81 424.55 52893.14 88888.00 2021-02-27 21:18:45.907 058 15697.74 424.57 52893.14 88888.00 2021-02-27 21:18:46.407 058 15697.79 424.57 52893.18 88888.00 2021-02-27 21:18:46.907 058 15697.69 424.56 52893.20 88888.00 2021-02-27 21:18:47.407 058 15697.66 424.55 52893.21 88888.00 2021-02-27 21:18:47.907 058 15697.66 424.53 52893.22 88888.00 2021-02-27 21:18:48.407 058 15697.69 424.52 52893.23 88888.00 2021-02-27 21:18:48.907 058 15697.73 424.52 52893.17 88888.00 2021-02-27 21:18:49.407 058 15697.68 424.56 52893.15 88888.00 2021-02-27 21:18:49.907 058 15697.77 424.51 52893.15 88888.00 2021-02-27 21:18:50.407 058 15697.69 424.45 52893.15 88888.00 2021-02-27 21:18:50.907 058 15697.72 424.45 52893.17 88888.00 2021-02-27 21:18:51.407 058 15697.70 424.49 52893.18 88888.00 2021-02-27 21:18:51.907 058 15697.72 424.52 52893.14 88888.00 2021-02-27 21:18:52.407 058 15697.71 424.48 52893.09 88888.00 2021-02-27 21:18:52.907 058 15697.70 424.52 52893.14 88888.00 2021-02-27 21:18:53.407 058 15697.74 424.49 52893.18 88888.00 2021-02-27 21:18:53.907 058 15697.60 424.54 52893.22 88888.00 2021-02-27 21:18:54.407 058 15697.66 424.49 52893.21 88888.00 2021-02-27 21:18:54.907 058 15697.59 424.48 52893.20 88888.00 2021-02-27 21:18:55.407 058 15697.57 424.53 52893.17 88888.00 2021-02-27 21:18:55.907 058 15697.62 424.49 52893.18 88888.00 2021-02-27 21:18:56.407 058 15697.57 424.52 52893.14 88888.00 2021-02-27 21:18:56.907 058 15697.66 424.47 52893.21 88888.00 2021-02-27 21:18:57.907 058 15697.64 424.48 52893.13 88888.00 2021-02-27 21:18:58.407 058 15697.57 424.54 52893.17 88888.00 2021-02-27 21:18:58.907 058 15697.56 424.57 52893.17 88888.00 2021-02-27 21:18:59.407 058 15697.62 424.52 52893.18 88888.00 2021-02-27 21:18:59.907 058 15697.56 424.49 52893.17 88888.00 2021-02-27 21:19:00.407 058 15697.61 424.47 52893.17 88888.00 2021-02-27 21:19:00.907 058 15697.59 424.44 52893.25 88888.00 2021-02-27 21:19:01.407 058 15697.62 424.43 52893.21 88888.00 2021-02-27 21:19:01.907 058 15697.56 424.40 52893.08 88888.00 2021-02-27 21:19:02.407 058 15697.57 424.40 52893.19 88888.00 2021-02-27 21:19:02.907 058 15697.59 424.39 52893.21 88888.00 2021-02-27 21:19:03.407 058 15697.54 424.36 52893.13 88888.00 2021-02-27 21:19:03.907 058 15697.56 424.36 52893.14 88888.00 2021-02-27 21:19:04.407 058 15697.51 424.37 52893.17 88888.00 2021-02-27 21:19:04.907 058 15697.60 424.37 52893.14 88888.00 2021-02-27 21:19:05.407 058 15697.53 424.39 52893.14 88888.00 2021-02-27 21:19:05.907 058 15697.54 424.43 52893.14 88888.00 2021-02-27 21:19:06.407 058 15697.54 424.39 52893.09 88888.00 2021-02-27 21:19:06.907 058 15697.51 424.41 52893.19 88888.00 2021-02-27 21:19:07.407 058 15697.53 424.32 52893.22 88888.00 2021-02-27 21:19:07.907 058 15697.51 424.34 52893.24 88888.00 2021-02-27 21:19:08.407 058 15697.51 424.30 52893.20 88888.00 2021-02-27 21:19:08.907 058 15697.50 424.34 52893.10 88888.00 2021-02-27 21:19:09.407 058 15697.54 424.38 52893.10 88888.00 2021-02-27 21:19:09.907 058 15697.54 424.37 52893.10 88888.00 2021-02-27 21:19:10.407 058 15697.52 424.39 52893.07 88888.00 2021-02-27 21:19:10.907 058 15697.50 424.34 52893.06 88888.00 2021-02-27 21:19:11.407 058 15697.43 424.36 52893.13 88888.00 2021-02-27 21:19:11.907 058 15697.54 424.36 52893.08 88888.00 2021-02-27 21:19:12.407 058 15697.50 424.37 52893.07 88888.00 2021-02-27 21:19:12.907 058 15697.51 424.32 52893.04 88888.00 2021-02-27 21:19:13.407 058 15697.51 424.32 52893.05 88888.00 2021-02-27 21:19:13.907 058 15697.48 424.38 52893.06 88888.00 2021-02-27 21:19:14.407 058 15697.52 424.37 52893.09 88888.00 2021-02-27 21:19:14.907 058 15697.47 424.39 52893.08 88888.00 2021-02-27 21:19:15.407 058 15697.54 424.35 52893.08 88888.00 2021-02-27 21:19:15.907 058 15697.43 424.37 52893.12 88888.00 2021-02-27 21:19:16.407 058 15697.48 424.36 52893.06 88888.00 2021-02-27 21:19:16.907 058 15697.46 424.36 52893.09 88888.00 2021-02-27 21:19:17.407 058 15697.48 424.38 52893.09 88888.00 2021-02-27 21:19:17.907 058 15697.54 424.36 52893.01 88888.00 2021-02-27 21:19:18.407 058 15697.53 424.40 52893.01 88888.00 2021-02-27 21:19:18.907 058 15697.56 424.43 52893.00 88888.00 2021-02-27 21:19:19.407 058 15697.48 424.43 52892.98 88888.00 2021-02-27 21:19:19.907 058 15697.54 424.44 52893.04 88888.00 2021-02-27 21:19:20.407 058 15697.48 424.46 52893.04 88888.00 2021-02-27 21:19:20.907 058 15697.43 424.52 52893.06 88888.00 2021-02-27 21:19:21.407 058 15697.46 424.51 52893.02 88888.00 2021-02-27 21:19:21.907 058 15697.42 424.52 52893.00 88888.00 2021-02-27 21:19:22.407 058 15697.47 424.51 52893.07 88888.00 2021-02-27 21:19:22.907 058 15697.41 424.48 52893.04 88888.00 2021-02-27 21:19:23.407 058 15697.44 424.51 52893.06 88888.00 2021-02-27 21:19:23.907 058 15697.54 424.48 52893.08 88888.00 2021-02-27 21:19:24.407 058 15697.46 424.48 52893.10 88888.00 2021-02-27 21:19:24.907 058 15697.48 424.49 52893.09 88888.00 2021-02-27 21:19:25.407 058 15697.44 424.52 52893.17 88888.00 2021-02-27 21:19:25.907 058 15697.48 424.52 52893.15 88888.00 2021-02-27 21:19:26.407 058 15697.48 424.51 52893.14 88888.00 2021-02-27 21:19:26.907 058 15697.43 424.56 52893.15 88888.00 2021-02-27 21:19:27.407 058 15697.47 424.54 52893.19 88888.00 2021-02-27 21:19:27.907 058 15697.41 424.56 52893.20 88888.00 2021-02-27 21:19:28.407 058 15697.46 424.56 52893.23 88888.00 2021-02-27 21:19:28.907 058 15697.45 424.53 52893.24 88888.00 2021-02-27 21:19:29.407 058 15697.36 424.61 52893.21 88888.00 2021-02-27 21:19:29.907 058 15697.42 424.57 52893.18 88888.00 2021-02-27 21:19:30.407 058 15697.41 424.55 52893.20 88888.00 2021-02-27 21:19:30.907 058 15697.45 424.60 52893.21 88888.00 2021-02-27 21:19:31.407 058 15697.48 424.56 52893.24 88888.00 2021-02-27 21:19:31.907 058 15697.44 424.55 52893.29 88888.00 2021-02-27 21:19:32.407 058 15697.47 424.54 52893.28 88888.00 2021-02-27 21:19:32.907 058 15697.39 424.53 52893.25 88888.00 2021-02-27 21:19:33.407 058 15697.37 424.52 52893.25 88888.00 2021-02-27 21:19:33.907 058 15697.43 424.48 52893.21 88888.00 2021-02-27 21:19:34.407 058 15697.39 424.48 52893.18 88888.00 2021-02-27 21:19:34.907 058 15697.53 424.47 52893.25 88888.00 2021-02-27 21:19:35.407 058 15697.51 424.47 52893.28 88888.00 2021-02-27 21:19:35.907 058 15697.51 424.53 52893.26 88888.00 2021-02-27 21:19:36.407 058 15697.50 424.46 52893.24 88888.00 2021-02-27 21:19:36.907 058 15697.43 424.47 52893.23 88888.00 2021-02-27 21:19:37.407 058 15697.51 424.44 52893.24 88888.00 2021-02-27 21:19:37.907 058 15697.48 424.41 52893.19 88888.00 2021-02-27 21:19:38.407 058 15697.51 424.43 52893.14 88888.00 2021-02-27 21:19:38.907 058 15697.52 424.41 52893.19 88888.00 2021-02-27 21:19:39.407 058 15697.52 424.43 52893.20 88888.00 2021-02-27 21:19:39.907 058 15697.53 424.38 52893.13 88888.00 2021-02-27 21:19:40.407 058 15697.48 424.41 52893.09 88888.00 2021-02-27 21:19:40.907 058 15697.57 424.39 52893.08 88888.00 2021-02-27 21:19:41.407 058 15697.50 424.40 52893.09 88888.00 2021-02-27 21:19:41.907 058 15697.50 424.40 52893.05 88888.00 2021-02-27 21:19:42.407 058 15697.51 424.39 52893.10 88888.00 2021-02-27 21:19:42.907 058 15697.48 424.44 52893.15 88888.00 2021-02-27 21:19:43.407 058 15697.54 424.37 52893.21 88888.00 2021-02-27 21:19:43.907 058 15697.45 424.39 52893.15 88888.00 2021-02-27 21:19:44.407 058 15697.59 424.45 52893.15 88888.00 2021-02-27 21:19:44.907 058 15697.51 424.48 52893.09 88888.00 2021-02-27 21:19:45.407 058 15697.47 424.51 52893.03 88888.00 2021-02-27 21:19:45.907 058 15697.47 424.44 52893.01 88888.00 2021-02-27 21:19:46.407 058 15697.42 424.43 52892.97 88888.00 2021-02-27 21:19:46.907 058 15697.45 424.40 52892.89 88888.00 2021-02-27 21:19:47.407 058 15697.37 424.45 52892.91 88888.00 2021-02-27 21:19:47.908 058 15697.44 424.46 52892.98 88888.00 2021-02-27 21:19:48.408 058 15697.44 424.36 52893.06 88888.00 2021-02-27 21:19:48.908 058 15697.43 424.38 52893.04 88888.00 2021-02-27 21:19:49.408 058 15697.45 424.37 52893.06 88888.00 2021-02-27 21:19:49.908 058 15697.43 424.44 52893.08 88888.00 2021-02-27 21:19:50.408 058 15697.47 424.43 52893.05 88888.00 2021-02-27 21:19:50.908 058 15697.44 424.40 52893.07 88888.00 2021-02-27 21:19:51.408 058 15697.47 424.41 52893.04 88888.00 2021-02-27 21:19:51.908 058 15697.47 424.40 52893.00 88888.00 2021-02-27 21:19:52.408 058 15697.43 424.45 52892.99 88888.00 2021-02-27 21:19:52.908 058 15697.50 424.46 52892.99 88888.00 2021-02-27 21:19:53.408 058 15697.36 424.48 52893.02 88888.00 2021-02-27 21:19:53.908 058 15697.46 424.49 52892.95 88888.00 2021-02-27 21:19:54.408 058 15697.53 424.48 52892.95 88888.00 2021-02-27 21:19:54.908 058 15697.47 424.48 52892.97 88888.00 2021-02-27 21:19:55.408 058 15697.52 424.47 52892.94 88888.00 2021-02-27 21:19:55.908 058 15697.47 424.54 52893.01 88888.00 2021-02-27 21:19:56.408 058 15697.46 424.49 52892.94 88888.00 2021-02-27 21:19:56.908 058 15697.46 424.51 52892.97 88888.00 2021-02-27 21:19:57.408 058 15697.52 424.53 52892.98 88888.00 2021-02-27 21:19:57.908 058 15697.55 424.52 52892.98 88888.00 2021-02-27 21:19:58.408 058 15697.47 424.57 52893.00 88888.00 2021-02-27 21:19:58.908 058 15697.54 424.57 52892.95 88888.00 2021-02-27 21:19:59.408 058 15697.52 424.56 52892.91 88888.00 2021-02-27 21:19:59.908 058 15697.56 424.61 52892.95 88888.00 2021-02-27 21:20:00.408 058 15697.60 424.58 52892.97 88888.00 2021-02-27 21:20:00.908 058 15697.46 424.65 52892.90 88888.00 2021-02-27 21:20:01.408 058 15697.56 424.66 52892.90 88888.00 2021-02-27 21:20:01.908 058 15697.56 424.65 52892.91 88888.00 2021-02-27 21:20:02.408 058 15697.59 424.66 52892.90 88888.00 2021-02-27 21:20:02.908 058 15697.64 424.69 52892.83 88888.00 2021-02-27 21:20:03.408 058 15697.52 424.71 52892.81 88888.00 2021-02-27 21:20:03.908 058 15697.56 424.71 52892.88 88888.00 2021-02-27 21:20:04.408 058 15697.52 424.71 52892.92 88888.00 2021-02-27 21:20:04.908 058 15697.56 424.72 52892.92 88888.00 2021-02-27 21:20:05.408 058 15697.64 424.65 52892.99 88888.00 2021-02-27 21:20:05.908 058 15697.56 424.69 52892.99 88888.00 2021-02-27 21:20:06.408 058 15697.59 424.70 52893.00 88888.00 2021-02-27 21:20:06.908 058 15697.61 424.71 52892.99 88888.00 2021-02-27 21:20:07.408 058 15697.63 424.71 52892.93 88888.00 2021-02-27 21:20:07.908 058 15697.63 424.65 52892.94 88888.00 2021-02-27 21:20:08.908 058 15697.56 424.62 52892.98 88888.00 2021-02-27 21:20:09.408 058 15697.52 424.60 52893.01 88888.00 2021-02-27 21:20:09.908 058 15697.48 424.63 52893.03 88888.00 2021-02-27 21:20:10.408 058 15697.59 424.58 52893.05 88888.00 2021-02-27 21:20:10.908 058 15697.51 424.58 52893.06 88888.00 2021-02-27 21:20:11.408 058 15697.61 424.56 52893.04 88888.00 2021-02-27 21:20:11.908 058 15697.52 424.56 52893.01 88888.00 2021-02-27 21:20:12.408 058 15697.50 424.57 52892.98 88888.00 2021-02-27 21:20:12.908 058 15697.54 424.55 52892.94 88888.00 2021-02-27 21:20:13.408 058 15697.48 424.55 52893.04 88888.00 2021-02-27 21:20:13.908 058 15697.56 424.58 52893.08 88888.00 2021-02-27 21:20:14.408 058 15697.56 424.58 52893.09 88888.00 2021-02-27 21:20:14.908 058 15697.56 424.58 52893.05 88888.00 2021-02-27 21:20:15.408 058 15697.57 424.55 52892.98 88888.00 2021-02-27 21:20:15.908 058 15697.54 424.54 52893.01 88888.00 2021-02-27 21:20:16.408 058 15697.59 424.52 52893.03 88888.00 2021-02-27 21:20:16.908 058 15697.48 424.55 52892.99 88888.00 2021-02-27 21:20:17.408 058 15697.55 424.58 52892.95 88888.00 2021-02-27 21:20:17.908 058 15697.57 424.57 52892.93 88888.00 2021-02-27 21:20:18.408 058 15697.51 424.64 52892.97 88888.00 2021-02-27 21:20:18.908 058 15697.60 424.64 52892.94 88888.00 2021-02-27 21:20:19.408 058 15697.51 424.67 52892.99 88888.00 2021-02-27 21:20:19.908 058 15697.57 424.69 52892.93 88888.00 2021-02-27 21:20:20.408 058 15697.59 424.63 52892.88 88888.00 2021-02-27 21:20:20.908 058 15697.56 424.60 52892.93 88888.00 2021-02-27 21:20:21.408 058 15697.62 424.55 52892.95 88888.00 2021-02-27 21:20:21.908 058 15697.60 424.58 52892.99 88888.00 2021-02-27 21:20:22.408 058 15697.64 424.62 52892.93 88888.00 2021-02-27 21:20:22.908 058 15697.61 424.60 52892.85 88888.00 2021-02-27 21:20:23.408 058 15697.55 424.62 52892.84 88888.00 2021-02-27 21:20:23.908 058 15697.61 424.58 52892.92 88888.00 2021-02-27 21:20:24.408 058 15697.61 424.61 52892.92 88888.00 2021-02-27 21:20:24.908 058 15697.69 424.58 52892.91 88888.00 2021-02-27 21:20:25.408 058 15697.59 424.61 52892.89 88888.00 2021-02-27 21:20:25.908 058 15697.55 424.63 52892.86 88888.00 2021-02-27 21:20:26.408 058 15697.60 424.63 52892.82 88888.00 2021-02-27 21:20:26.908 058 15697.59 424.70 52892.83 88888.00 2021-02-27 21:20:27.408 058 15697.65 424.70 52892.85 88888.00 2021-02-27 21:20:27.908 058 15697.63 424.71 52892.85 88888.00 2021-02-27 21:20:28.408 058 15697.64 424.73 52892.82 88888.00 2021-02-27 21:20:28.908 058 15697.70 424.72 52892.81 88888.00 2021-02-27 21:20:29.408 058 15697.69 424.78 52892.81 88888.00 2021-02-27 21:20:29.908 058 15697.75 424.78 52892.82 88888.00 2021-02-27 21:20:30.408 058 15697.65 424.78 52892.77 88888.00 2021-02-27 21:20:30.908 058 15697.63 424.80 52892.73 88888.00 2021-02-27 21:20:31.408 058 15697.68 424.74 52892.86 88888.00 2021-02-27 21:20:32.408 058 15697.71 424.75 52892.82 88888.00 2021-02-27 21:20:32.908 058 15697.65 424.80 52892.80 88888.00 2021-02-27 21:20:33.408 058 15697.66 424.81 52892.82 88888.00 2021-02-27 21:20:33.908 058 15697.72 424.82 52892.85 88888.00 2021-02-27 21:20:34.408 058 15697.62 424.84 52892.81 88888.00 2021-02-27 21:20:34.908 058 15697.65 424.83 52892.79 88888.00 2021-02-27 21:20:35.408 058 15697.61 424.83 52892.72 88888.00 2021-02-27 21:20:35.908 058 15697.56 424.89 52892.70 88888.00 2021-02-27 21:20:36.408 058 15697.62 424.88 52892.70 88888.00 2021-02-27 21:20:36.908 058 15697.54 424.91 52892.73 88888.00 2021-02-27 21:20:37.408 058 15697.60 424.91 52892.77 88888.00 2021-02-27 21:20:37.908 058 15697.63 424.89 52892.81 88888.00 2021-02-27 21:20:38.408 058 15697.55 424.90 52892.78 88888.00 2021-02-27 21:20:38.908 058 15697.62 424.86 52892.79 88888.00 2021-02-27 21:20:39.408 058 15697.56 424.81 52892.77 88888.00 2021-02-27 21:20:39.908 058 15697.55 424.88 52892.84 88888.00 2021-02-27 21:20:40.408 058 15697.63 424.88 52892.82 88888.00 2021-02-27 21:20:40.908 058 15697.55 424.89 52892.81 88888.00 2021-02-27 21:20:41.408 058 15697.62 424.90 52892.79 88888.00 2021-02-27 21:20:41.908 058 15697.64 424.91 52892.81 88888.00 2021-02-27 21:20:42.408 058 15697.50 424.92 52892.83 88888.00 2021-02-27 21:20:42.908 058 15697.59 424.89 52892.84 88888.00 2021-02-27 21:20:43.408 058 15697.57 424.87 52892.78 88888.00 2021-02-27 21:20:43.908 058 15697.47 424.95 52892.74 88888.00 2021-02-27 21:20:44.408 058 15697.51 424.96 52892.83 88888.00 2021-02-27 21:20:44.908 058 15697.48 424.91 52892.77 88888.00 2021-02-27 21:20:45.408 058 15697.51 424.92 52892.79 88888.00 2021-02-27 21:20:45.908 058 15697.54 424.92 52892.75 88888.00 2021-02-27 21:20:46.408 058 15697.42 424.96 52892.77 88888.00 2021-02-27 21:20:46.908 058 15697.38 424.96 52892.77 88888.00 2021-02-27 21:20:47.408 058 15697.45 424.89 52892.75 88888.00 2021-02-27 21:20:47.908 058 15697.35 424.91 52892.80 88888.00 2021-02-27 21:20:48.408 058 15697.39 424.92 52892.80 88888.00 2021-02-27 21:20:48.908 058 15697.45 424.87 52892.85 88888.00 2021-02-27 21:20:49.408 058 15697.39 424.88 52892.89 88888.00 2021-02-27 21:20:49.908 058 15697.41 424.88 52892.86 88888.00 2021-02-27 21:20:50.408 058 15697.42 424.83 52892.87 88888.00 2021-02-27 21:20:50.908 058 15697.30 424.83 52892.83 88888.00 2021-02-27 21:20:51.408 058 15697.33 424.84 52892.82 88888.00 2021-02-27 21:20:51.908 058 15697.37 424.82 52892.85 88888.00 2021-02-27 21:20:52.408 058 15697.35 424.88 52892.83 88888.00 2021-02-27 21:20:52.908 058 15697.42 424.88 52892.79 88888.00 2021-02-27 21:20:53.408 058 15697.38 424.86 52892.83 88888.00 2021-02-27 21:20:53.908 058 15697.33 424.89 52892.88 88888.00 2021-02-27 21:20:54.408 058 15697.38 424.88 52892.89 88888.00 2021-02-27 21:20:54.908 058 15697.37 424.88 52892.88 88888.00 2021-02-27 21:20:55.408 058 15697.32 424.90 52892.92 88888.00 2021-02-27 21:20:55.908 058 15697.43 424.89 52892.88 88888.00 2021-02-27 21:20:56.408 058 15697.42 424.88 52892.89 88888.00 2021-02-27 21:20:56.908 058 15697.38 424.89 52892.90 88888.00 2021-02-27 21:20:57.408 058 15697.47 424.90 52892.85 88888.00 2021-02-27 21:20:57.908 058 15697.43 424.90 52892.83 88888.00 2021-02-27 21:20:58.408 058 15697.35 424.90 52892.82 88888.00 2021-02-27 21:20:58.908 058 15697.42 424.88 52892.87 88888.00 2021-02-27 21:20:59.408 058 15697.38 424.86 52892.87 88888.00 2021-02-27 21:20:59.908 058 15697.38 424.89 52892.88 88888.00 2021-02-27 21:21:00.408 058 15697.45 424.89 52892.83 88888.00 2021-02-27 21:21:00.908 058 15697.36 424.89 52892.87 88888.00 2021-02-27 21:21:01.408 058 15697.36 424.92 52892.87 88888.00 2021-02-27 21:21:01.908 058 15697.45 424.90 52892.81 88888.00 2021-02-27 21:21:02.408 058 15697.35 424.88 52892.75 88888.00 2021-02-27 21:21:02.908 058 15697.37 424.87 52892.72 88888.00 2021-02-27 21:21:03.908 058 15697.27 424.86 52892.80 88888.00 2021-02-27 21:21:04.408 058 15697.33 424.87 52892.74 88888.00 2021-02-27 21:21:04.908 058 15697.38 424.82 52892.75 88888.00 2021-02-27 21:21:05.408 058 15697.28 424.88 52892.70 88888.00 2021-02-27 21:21:05.908 058 15697.26 424.84 52892.71 88888.00 2021-02-27 21:21:06.408 058 15697.27 424.80 52892.73 88888.00 2021-02-27 21:21:06.908 058 15697.20 424.84 52892.70 88888.00 2021-02-27 21:21:07.408 058 15697.23 424.87 52892.71 88888.00 2021-02-27 21:21:07.908 058 15697.28 424.86 52892.80 88888.00 2021-02-27 21:21:08.408 058 15697.24 424.89 52892.79 88888.00 2021-02-27 21:21:08.908 058 15697.30 424.90 52892.81 88888.00 2021-02-27 21:21:09.408 058 15697.29 424.87 52892.86 88888.00 2021-02-27 21:21:09.908 058 15697.20 424.87 52892.86 88888.00 2021-02-27 21:21:10.408 058 15697.19 424.87 52892.88 88888.00 2021-02-27 21:21:10.908 058 15697.27 424.84 52892.83 88888.00 2021-02-27 21:21:11.408 058 15697.14 424.87 52892.88 88888.00 2021-02-27 21:21:11.908 058 15697.16 424.88 52892.86 88888.00 2021-02-27 21:21:12.408 058 15697.26 424.80 52892.84 88888.00 2021-02-27 21:21:12.908 058 15697.19 424.80 52892.84 88888.00 2021-02-27 21:21:13.408 058 15697.17 424.83 52892.85 88888.00 2021-02-27 21:21:13.908 058 15697.23 424.82 52892.84 88888.00 2021-02-27 21:21:14.408 058 15697.14 424.88 52892.77 88888.00 2021-02-27 21:21:14.908 058 15697.14 424.91 52892.75 88888.00 2021-02-27 21:21:15.408 058 15697.21 424.86 52892.80 88888.00 2021-02-27 21:21:15.908 058 15697.16 424.86 52892.74 88888.00 2021-02-27 21:21:16.408 058 15697.11 424.92 52892.74 88888.00 2021-02-27 21:21:16.908 058 15697.15 424.89 52892.73 88888.00 2021-02-27 21:21:17.408 058 15697.14 424.88 52892.71 88888.00 2021-02-27 21:21:17.908 058 15697.09 424.95 52892.70 88888.00 2021-02-27 21:21:18.408 058 15697.16 424.92 52892.77 88888.00 2021-02-27 21:21:18.908 058 15697.19 424.90 52892.80 88888.00 2021-02-27 21:21:19.408 058 15697.11 424.97 52892.81 88888.00 2021-02-27 21:21:19.908 058 15697.10 424.99 52892.69 88888.00 2021-02-27 21:21:20.408 058 15697.19 424.97 52892.72 88888.00 2021-02-27 21:21:20.908 058 15697.18 425.06 52892.81 88888.00 2021-02-27 21:21:21.408 058 15697.12 425.15 52892.83 88888.00 2021-02-27 21:21:21.908 058 15697.17 425.06 52892.77 88888.00 2021-02-27 21:21:22.408 058 15697.14 424.99 52892.86 88888.00 2021-02-27 21:21:22.908 058 15697.02 425.06 52892.85 88888.00 2021-02-27 21:21:23.408 058 15697.08 425.12 52892.88 88888.00 2021-02-27 21:21:23.908 058 15697.19 425.07 52892.87 88888.00 2021-02-27 21:21:24.408 058 15697.12 425.10 52892.86 88888.00 2021-02-27 21:21:24.908 058 15697.06 425.10 52892.84 88888.00 2021-02-27 21:21:25.408 058 15697.11 425.08 52892.88 88888.00 2021-02-27 21:21:25.908 058 15697.08 425.03 52892.86 88888.00 2021-02-27 21:21:26.408 058 15697.00 425.07 52892.86 88888.00 2021-02-27 21:21:26.908 058 15697.07 425.09 52892.78 88888.00 2021-02-27 21:21:27.408 058 15697.15 425.07 52892.77 88888.00 2021-02-27 21:21:27.908 058 15697.08 425.04 52892.81 88888.00 2021-02-27 21:21:28.408 058 15697.01 425.08 52892.88 88888.00 2021-02-27 21:21:28.908 058 15697.07 425.06 52892.89 88888.00 2021-02-27 21:21:29.408 058 15697.11 424.97 52892.88 88888.00 2021-02-27 21:21:29.908 058 15697.03 425.00 52892.95 88888.00 2021-02-27 21:21:30.408 058 15697.03 425.06 52892.93 88888.00 2021-02-27 21:21:30.908 058 15697.07 425.05 52892.92 88888.00 2021-02-27 21:21:31.408 058 15697.03 425.03 52892.94 88888.00 2021-02-27 21:21:31.908 058 15697.00 425.04 52892.90 88888.00 2021-02-27 21:21:32.408 058 15697.05 425.01 52892.99 88888.00 2021-02-27 21:21:32.908 058 15697.09 425.00 52892.94 88888.00 2021-02-27 21:21:33.408 058 15697.00 424.99 52892.95 88888.00 2021-02-27 21:21:33.908 058 15696.94 425.01 52892.94 88888.00 2021-02-27 21:21:34.408 058 15697.06 424.98 52892.92 88888.00 2021-02-27 21:21:34.908 058 15697.08 424.97 52892.94 88888.00 2021-02-27 21:21:35.408 058 15697.01 425.00 52892.97 88888.00 2021-02-27 21:21:35.908 058 15696.99 425.00 52893.00 88888.00 2021-02-27 21:21:36.408 058 15697.06 424.95 52893.02 88888.00 2021-02-27 21:21:36.908 058 15696.99 424.99 52893.03 88888.00 2021-02-27 21:21:37.408 058 15696.96 425.06 52893.05 88888.00 2021-02-27 21:21:37.908 058 15697.06 425.00 52892.97 88888.00 2021-02-27 21:21:38.408 058 15697.09 424.93 52892.94 88888.00 2021-02-27 21:21:38.908 058 15696.97 424.95 52892.92 88888.00 2021-02-27 21:21:39.408 058 15697.02 424.98 52892.93 88888.00 2021-02-27 21:21:39.908 058 15697.09 424.96 52892.90 88888.00 2021-02-27 21:21:40.408 058 15697.00 424.91 52892.85 88888.00 2021-02-27 21:21:40.908 058 15697.00 424.92 52892.88 88888.00 2021-02-27 21:21:41.408 058 15697.05 424.90 52892.85 88888.00 2021-02-27 21:21:41.908 058 15697.07 424.87 52892.87 88888.00 2021-02-27 21:21:42.408 058 15697.02 424.93 52892.93 88888.00 2021-02-27 21:21:42.908 058 15697.02 424.97 52893.01 88888.00 2021-02-27 21:21:43.408 058 15697.14 424.92 52892.99 88888.00 2021-02-27 21:21:43.908 058 15697.07 424.92 52892.90 88888.00 2021-02-27 21:21:44.408 058 15697.00 424.92 52892.89 88888.00 2021-02-27 21:21:45.408 058 15697.05 424.86 52892.97 88888.00 2021-02-27 21:21:45.908 058 15696.93 424.88 52893.00 88888.00 2021-02-27 21:21:46.408 058 15697.00 424.88 52892.98 88888.00 2021-02-27 21:21:46.908 058 15697.07 424.88 52892.91 88888.00 2021-02-27 21:21:47.408 058 15696.93 424.90 52892.91 88888.00 2021-02-27 21:21:47.908 058 15696.94 424.97 52892.86 88888.00 2021-02-27 21:21:48.408 058 15697.07 424.93 52892.79 88888.00 2021-02-27 21:21:48.908 058 15697.03 424.84 52892.77 88888.00 2021-02-27 21:21:49.408 058 15697.00 424.86 52892.73 88888.00 2021-02-27 21:21:49.908 058 15697.02 424.82 52892.79 88888.00 2021-02-27 21:21:50.408 058 15697.05 424.80 52892.75 88888.00 2021-02-27 21:21:50.908 058 15697.01 424.86 52892.77 88888.00 2021-02-27 21:21:51.408 058 15697.07 424.88 52892.85 88888.00 2021-02-27 21:21:51.908 058 15697.09 424.86 52892.82 88888.00 2021-02-27 21:21:52.408 058 15696.99 424.82 52892.75 88888.00 2021-02-27 21:21:52.908 058 15696.99 424.83 52892.73 88888.00 2021-02-27 21:21:53.408 058 15697.10 424.83 52892.70 88888.00 2021-02-27 21:21:53.908 058 15697.06 424.82 52892.75 88888.00 2021-02-27 21:21:54.408 058 15697.05 424.89 52892.75 88888.00 2021-02-27 21:21:54.908 058 15697.10 424.89 52892.78 88888.00 2021-02-27 21:21:55.408 058 15697.07 424.84 52892.78 88888.00 2021-02-27 21:21:55.908 058 15696.99 424.90 52892.90 88888.00 2021-02-27 21:21:56.408 058 15697.00 424.88 52892.90 88888.00 2021-02-27 21:21:56.908 058 15697.01 424.84 52892.84 88888.00 2021-02-27 21:21:57.408 058 15696.94 424.86 52892.84 88888.00 2021-02-27 21:21:57.908 058 15696.93 424.87 52892.83 88888.00 2021-02-27 21:21:58.408 058 15697.01 424.83 52892.83 88888.00 2021-02-27 21:21:58.908 058 15696.99 424.79 52892.75 88888.00 2021-02-27 21:21:59.408 058 15696.98 424.84 52892.83 88888.00 2021-02-27 21:21:59.908 058 15697.05 424.88 52892.85 88888.00 2021-02-27 21:22:00.408 058 15697.09 424.87 52892.85 88888.00 2021-02-27 21:22:00.908 058 15697.00 424.92 52892.74 88888.00 2021-02-27 21:22:01.408 058 15697.00 424.97 52892.72 88888.00 2021-02-27 21:22:01.908 058 15697.09 424.91 52892.74 88888.00 2021-02-27 21:22:02.408 058 15697.03 424.91 52892.74 88888.00 2021-02-27 21:22:02.908 058 15697.01 424.91 52892.73 88888.00 2021-02-27 21:22:03.408 058 15697.09 424.91 52892.71 88888.00 2021-02-27 21:22:03.908 058 15697.09 424.89 52892.72 88888.00 2021-02-27 21:22:04.408 058 15696.99 424.95 52892.73 88888.00 2021-02-27 21:22:04.908 058 15697.01 424.95 52892.74 88888.00 2021-02-27 21:22:05.408 058 15697.02 424.90 52892.71 88888.00 2021-02-27 21:22:05.908 058 15696.91 424.92 52892.73 88888.00 2021-02-27 21:22:06.408 058 15696.87 424.97 52892.72 88888.00 2021-02-27 21:22:06.908 058 15696.99 424.97 52892.69 88888.00 2021-02-27 21:22:07.408 058 15696.97 424.91 52892.73 88888.00 2021-02-27 21:22:07.908 058 15696.90 424.96 52892.71 88888.00 2021-02-27 21:22:08.408 058 15696.91 424.98 52892.78 88888.00 2021-02-27 21:22:08.908 058 15697.00 424.92 52892.73 88888.00 2021-02-27 21:22:09.408 058 15696.94 424.91 52892.69 88888.00 2021-02-27 21:22:09.908 058 15696.82 424.98 52892.72 88888.00 2021-02-27 21:22:10.408 058 15696.90 424.97 52892.74 88888.00 2021-02-27 21:22:10.908 058 15696.92 424.90 52892.74 88888.00 2021-02-27 21:22:11.408 058 15696.87 424.95 52892.83 88888.00 2021-02-27 21:22:11.908 058 15696.85 425.00 52892.82 88888.00 2021-02-27 21:22:12.408 058 15696.93 424.96 52892.83 88888.00 2021-02-27 21:22:12.908 058 15696.90 424.91 52892.85 88888.00 2021-02-27 21:22:13.408 058 15696.83 424.97 52892.88 88888.00 2021-02-27 21:22:13.908 058 15696.81 425.00 52892.90 88888.00 2021-02-27 21:22:14.408 058 15696.90 424.97 52892.89 88888.00 2021-02-27 21:22:14.908 058 15696.94 424.93 52892.84 88888.00 2021-02-27 21:22:15.408 058 15696.85 424.98 52892.86 88888.00 2021-02-27 21:22:15.908 058 15696.85 424.99 52892.87 88888.00 2021-02-27 21:22:16.908 058 15696.90 424.92 52892.83 88888.00 2021-02-27 21:22:17.408 058 15696.83 424.96 52892.87 88888.00 2021-02-27 21:22:17.908 058 15696.85 424.92 52892.83 88888.00 2021-02-27 21:22:18.408 058 15696.85 424.88 52892.80 88888.00 2021-02-27 21:22:18.908 058 15696.81 424.87 52892.84 88888.00 2021-02-27 21:22:19.408 058 15696.72 424.89 52892.87 88888.00 2021-02-27 21:22:19.908 058 15696.82 424.86 52892.86 88888.00 2021-02-27 21:22:20.408 058 15696.80 424.81 52892.86 88888.00 2021-02-27 21:22:20.908 058 15696.67 424.83 52892.86 88888.00 2021-02-27 21:22:21.408 058 15696.73 424.88 52892.84 88888.00 2021-02-27 21:22:21.908 058 15696.81 424.84 52892.83 88888.00 2021-02-27 21:22:22.408 058 15696.80 424.79 52892.83 88888.00 2021-02-27 21:22:22.908 058 15696.70 424.80 52892.84 88888.00 2021-02-27 21:22:23.408 058 15696.72 424.81 52892.84 88888.00 2021-02-27 21:22:23.908 058 15696.74 424.74 52892.80 88888.00 2021-02-27 21:22:24.908 058 15696.65 424.83 52892.90 88888.00 2021-02-27 21:22:25.408 058 15696.72 424.81 52892.99 88888.00 2021-02-27 21:22:25.908 058 15696.79 424.78 52892.86 88888.00 2021-02-27 21:22:26.408 058 15696.70 424.75 52892.81 88888.00 2021-02-27 21:22:26.908 058 15696.64 424.79 52892.88 88888.00 2021-02-27 21:22:27.408 058 15696.76 424.72 52892.97 88888.00 2021-02-27 21:22:27.908 058 15696.76 424.69 52892.94 88888.00 2021-02-27 21:22:28.408 058 15696.65 424.74 52892.89 88888.00 2021-02-27 21:22:28.908 058 15696.64 424.79 52892.90 88888.00 2021-02-27 21:22:29.408 058 15696.78 424.77 52892.90 88888.00 2021-02-27 21:22:29.908 058 15696.75 424.77 52892.91 88888.00 2021-02-27 21:22:30.408 058 15696.67 424.77 52892.89 88888.00 2021-02-27 21:22:30.908 058 15696.67 424.72 52892.85 88888.00 2021-02-27 21:22:31.408 058 15696.75 424.66 52892.86 88888.00 2021-02-27 21:22:31.908 058 15696.72 424.72 52892.86 88888.00 2021-02-27 21:22:32.408 058 15696.71 424.74 52892.92 88888.00 2021-02-27 21:22:32.908 058 15696.79 424.67 52892.97 88888.00 2021-02-27 21:22:33.408 058 15696.80 424.64 52892.90 88888.00 2021-02-27 21:22:33.908 058 15696.71 424.66 52892.88 88888.00 2021-02-27 21:22:34.408 058 15696.74 424.64 52892.87 88888.00 2021-02-27 21:22:34.908 058 15696.85 424.62 52892.86 88888.00 2021-02-27 21:22:35.408 058 15696.81 424.61 52892.86 88888.00 2021-02-27 21:22:35.908 058 15696.73 424.63 52892.82 88888.00 2021-02-27 21:22:36.408 058 15696.81 424.60 52892.80 88888.00 2021-02-27 21:22:36.908 058 15696.78 424.60 52892.78 88888.00 2021-02-27 21:22:37.408 058 15696.70 424.69 52892.78 88888.00 2021-02-27 21:22:37.908 058 15696.80 424.70 52892.75 88888.00 2021-02-27 21:22:38.408 058 15696.82 424.70 52892.70 88888.00 2021-02-27 21:22:38.908 058 15696.76 424.72 52892.69 88888.00 2021-02-27 21:22:39.408 058 15696.82 424.77 52892.69 88888.00 2021-02-27 21:22:39.908 058 15696.92 424.72 52892.70 88888.00 2021-02-27 21:22:40.408 058 15696.85 424.74 52892.71 88888.00 2021-02-27 21:22:40.908 058 15696.80 424.77 52892.68 88888.00 2021-02-27 21:22:41.408 058 15696.89 424.74 52892.72 88888.00 2021-02-27 21:22:41.908 058 15696.91 424.71 52892.69 88888.00 2021-02-27 21:22:42.408 058 15696.81 424.79 52892.71 88888.00 2021-02-27 21:22:42.908 058 15696.89 424.81 52892.73 88888.00 2021-02-27 21:22:43.408 058 15696.90 424.77 52892.65 88888.00 2021-02-27 21:22:43.908 058 15696.89 424.80 52892.62 88888.00 2021-02-27 21:22:44.408 058 15696.88 424.87 52892.64 88888.00 2021-02-27 21:22:44.908 058 15696.99 424.84 52892.67 88888.00 2021-02-27 21:22:45.408 058 15696.99 424.78 52892.65 88888.00 2021-02-27 21:22:45.908 058 15696.89 424.81 52892.63 88888.00 2021-02-27 21:22:46.408 058 15696.99 424.84 52892.62 88888.00 2021-02-27 21:22:46.908 058 15697.03 424.78 52892.62 88888.00 2021-02-27 21:22:47.408 058 15696.92 424.84 52892.59 88888.00 2021-02-27 21:22:48.408 058 15697.05 424.84 52892.60 88888.00 2021-02-27 21:22:48.908 058 15697.00 424.77 52892.65 88888.00 2021-02-27 21:22:49.408 058 15696.91 424.81 52892.62 88888.00 2021-02-27 21:22:49.908 058 15696.99 424.82 52892.59 88888.00 2021-02-27 21:22:50.408 058 15697.00 424.82 52892.61 88888.00 2021-02-27 21:22:50.908 058 15696.93 424.88 52892.62 88888.00 2021-02-27 21:22:51.408 058 15696.94 424.91 52892.64 88888.00 2021-02-27 21:22:51.908 058 15696.98 424.89 52892.70 88888.00 2021-02-27 21:22:52.408 058 15696.94 424.87 52892.60 88888.00 2021-02-27 21:22:52.908 058 15696.87 424.90 52892.62 88888.00 2021-02-27 21:22:53.408 058 15696.98 424.89 52892.63 88888.00 2021-02-27 21:22:53.908 058 15697.05 424.89 52892.59 88888.00 2021-02-27 21:22:54.408 058 15696.90 424.88 52892.59 88888.00 2021-02-27 21:22:54.908 058 15696.91 424.90 52892.63 88888.00 2021-02-27 21:22:55.408 058 15697.02 424.89 52892.67 88888.00 2021-02-27 21:22:55.908 058 15696.96 424.91 52892.70 88888.00 2021-02-27 21:22:56.408 058 15696.85 424.96 52892.66 88888.00 2021-02-27 21:22:56.908 058 15696.97 424.95 52892.59 88888.00 2021-02-27 21:22:57.408 058 15697.01 424.90 52892.66 88888.00 2021-02-27 21:22:58.408 058 15696.91 424.99 52892.71 88888.00 2021-02-27 21:22:58.908 058 15696.99 424.95 52892.67 88888.00 2021-02-27 21:22:59.408 058 15696.94 424.91 52892.66 88888.00 2021-02-27 21:22:59.908 058 15696.89 424.93 52892.63 88888.00 2021-02-27 21:23:00.408 058 15696.92 424.92 52892.64 88888.00 2021-02-27 21:23:00.908 058 15697.01 424.90 52892.62 88888.00 2021-02-27 21:23:01.408 058 15696.96 424.91 52892.72 88888.00 2021-02-27 21:23:01.908 058 15696.90 425.00 52892.80 88888.00 2021-02-27 21:23:02.408 058 15697.01 425.01 52892.73 88888.00 2021-02-27 21:23:02.908 058 15697.02 424.96 52892.73 88888.00 2021-02-27 21:23:03.408 058 15696.98 424.95 52892.73 88888.00 2021-02-27 21:23:03.908 058 15697.02 424.93 52892.75 88888.00 2021-02-27 21:23:04.408 058 15697.08 424.90 52892.72 88888.00 2021-02-27 21:23:04.908 058 15696.93 424.90 52892.68 88888.00 2021-02-27 21:23:05.408 058 15696.90 424.95 52892.68 88888.00 2021-02-27 21:23:05.908 058 15697.03 424.88 52892.71 88888.00 2021-02-27 21:23:06.408 058 15697.06 424.82 52892.63 88888.00 2021-02-27 21:23:06.908 058 15696.98 424.87 52892.67 88888.00 2021-02-27 21:23:07.408 058 15697.02 424.88 52892.69 88888.00 2021-02-27 21:23:08.408 058 15696.96 424.83 52892.69 88888.00 2021-02-27 21:23:08.908 058 15696.94 424.84 52892.67 88888.00 2021-02-27 21:23:09.408 058 15697.03 424.77 52892.67 88888.00 2021-02-27 21:23:09.908 058 15696.96 424.78 52892.67 88888.00 2021-02-27 21:23:10.408 058 15696.88 424.80 52892.66 88888.00 2021-02-27 21:23:10.908 058 15696.93 424.81 52892.66 88888.00 2021-02-27 21:23:11.408 058 15696.97 424.74 52892.69 88888.00 2021-02-27 21:23:11.908 058 15696.88 424.73 52892.70 88888.00 2021-02-27 21:23:12.408 058 15696.93 424.73 52892.72 88888.00 2021-02-27 21:23:12.908 058 15696.97 424.73 52892.68 88888.00 2021-02-27 21:23:13.408 058 15696.91 424.75 52892.65 88888.00 2021-02-27 21:23:13.908 058 15696.98 424.80 52892.61 88888.00 2021-02-27 21:23:14.408 058 15697.07 424.74 52892.53 88888.00 2021-02-27 21:23:14.908 058 15696.94 424.73 52892.56 88888.00 2021-02-27 21:23:15.408 058 15696.90 424.78 52892.53 88888.00 2021-02-27 21:23:15.908 058 15697.03 424.73 52892.53 88888.00 2021-02-27 21:23:16.408 058 15697.01 424.70 52892.58 88888.00 2021-02-27 21:23:16.908 058 15696.91 424.75 52892.65 88888.00 2021-02-27 21:23:17.408 058 15696.97 424.77 52892.63 88888.00 2021-02-27 21:23:17.908 058 15696.98 424.74 52892.58 88888.00 2021-02-27 21:23:18.408 058 15696.92 424.78 52892.56 88888.00 2021-02-27 21:23:18.908 058 15696.92 424.77 52892.49 88888.00 2021-02-27 21:23:19.408 058 15696.96 424.69 52892.45 88888.00 2021-02-27 21:23:19.908 058 15696.87 424.65 52892.45 88888.00 2021-02-27 21:23:20.408 058 15696.85 424.66 52892.43 88888.00 2021-02-27 21:23:20.908 058 15696.89 424.60 52892.37 88888.00 2021-02-27 21:23:21.408 058 15696.85 424.54 52892.28 88888.00 2021-02-27 21:23:21.908 058 15696.82 424.55 52892.32 88888.00 2021-02-27 21:23:22.408 058 15696.97 424.47 52892.37 88888.00 2021-02-27 21:23:22.908 058 15696.94 424.41 52892.38 88888.00 2021-02-27 21:23:23.408 058 15696.97 424.44 52892.40 88888.00 2021-02-27 21:23:23.908 058 15697.11 424.38 52892.36 88888.00 2021-02-27 21:23:24.408 058 15697.16 424.36 52892.39 88888.00 2021-02-27 21:23:24.908 058 15697.25 424.37 52892.38 88888.00 2021-02-27 21:23:25.408 058 15697.30 424.38 52892.30 88888.00 2021-02-27 21:23:25.908 058 15697.29 424.45 52892.30 88888.00 2021-02-27 21:23:26.408 058 15697.38 424.44 52892.26 88888.00 2021-02-27 21:23:26.908 058 15697.35 424.44 52892.27 88888.00 2021-02-27 21:23:27.408 058 15697.39 424.51 52892.24 88888.00 2021-02-27 21:23:27.908 058 15697.42 424.51 52892.27 88888.00 2021-02-27 21:23:28.408 058 15697.36 424.56 52892.22 88888.00 2021-02-27 21:23:28.908 058 15697.44 424.55 52892.20 88888.00 2021-02-27 21:23:29.908 058 15697.38 424.53 52892.25 88888.00 2021-02-27 21:23:30.408 058 15697.38 424.52 52892.26 88888.00 2021-02-27 21:23:30.908 058 15697.32 424.51 52892.23 88888.00 2021-02-27 21:23:31.408 058 15697.42 424.48 52892.16 88888.00 2021-02-27 21:23:31.908 058 15697.38 424.45 52892.07 88888.00 2021-02-27 21:23:32.408 058 15697.48 424.49 52891.97 88888.00 2021-02-27 21:23:32.908 058 15697.63 424.46 52891.89 88888.00 2021-02-27 21:23:33.408 058 15697.73 424.54 52891.81 88888.00 2021-02-27 21:23:33.908 058 15698.00 424.64 52891.71 88888.00 2021-02-27 21:23:34.408 058 15698.25 424.90 52891.68 88888.00 2021-02-27 21:23:34.908 058 15698.50 425.23 52891.68 88888.00 2021-02-27 21:23:35.408 058 15698.52 425.72 52891.62 88888.00 2021-02-27 21:23:35.908 058 15698.45 426.22 52891.61 88888.00 2021-02-27 21:23:36.408 058 15698.23 426.52 52891.73 88888.00 2021-02-27 21:23:36.908 058 15697.75 426.61 52891.85 88888.00 2021-02-27 21:23:37.908 058 15696.97 426.33 52892.13 88888.00 2021-02-27 21:23:38.408 058 15696.80 426.07 52892.17 88888.00 2021-02-27 21:23:38.908 058 15696.66 425.84 52892.21 88888.00 2021-02-27 21:23:39.908 058 15696.74 425.33 52892.33 88888.00 2021-02-27 21:23:40.408 058 15696.74 425.15 52892.37 88888.00 2021-02-27 21:23:40.908 058 15696.72 425.08 52892.36 88888.00 2021-02-27 21:23:41.408 058 15696.71 425.04 52892.37 88888.00 2021-02-27 21:23:41.908 058 15696.82 425.01 52892.41 88888.00 2021-02-27 21:23:42.408 058 15696.93 424.91 52892.47 88888.00 2021-02-27 21:23:42.908 058 15696.89 424.90 52892.45 88888.00 2021-02-27 21:23:43.408 058 15696.87 424.92 52892.43 88888.00 2021-02-27 21:23:43.908 058 15696.94 424.87 52892.42 88888.00 2021-02-27 21:23:44.408 058 15696.97 424.82 52892.42 88888.00 2021-02-27 21:23:44.908 058 15696.84 424.84 52892.45 88888.00 2021-02-27 21:23:45.408 058 15696.92 424.84 52892.44 88888.00 2021-02-27 21:23:45.908 058 15697.00 424.78 52892.43 88888.00 2021-02-27 21:23:46.408 058 15696.90 424.79 52892.39 88888.00 2021-02-27 21:23:46.908 058 15696.89 424.82 52892.40 88888.00 2021-02-27 21:23:47.408 058 15696.97 424.80 52892.38 88888.00 2021-02-27 21:23:47.908 058 15696.92 424.77 52892.42 88888.00 2021-02-27 21:23:48.408 058 15696.88 424.82 52892.39 88888.00 2021-02-27 21:23:48.908 058 15696.97 424.84 52892.32 88888.00 2021-02-27 21:23:49.408 058 15697.00 424.83 52892.32 88888.00 2021-02-27 21:23:49.908 058 15696.90 424.87 52892.33 88888.00 2021-02-27 21:23:50.408 058 15696.93 424.90 52892.31 88888.00 2021-02-27 21:23:50.908 058 15697.08 424.89 52892.31 88888.00 2021-02-27 21:23:51.408 058 15697.00 424.87 52892.29 88888.00 2021-02-27 21:23:51.908 058 15696.93 424.90 52892.34 88888.00 2021-02-27 21:23:52.408 058 15697.02 424.91 52892.41 88888.00 2021-02-27 21:23:52.908 058 15696.99 424.87 52892.39 88888.00 2021-02-27 21:23:53.408 058 15696.97 424.88 52892.36 88888.00 2021-02-27 21:23:53.908 058 15696.99 424.88 52892.38 88888.00 2021-02-27 21:23:54.408 058 15697.05 424.83 52892.39 88888.00 2021-02-27 21:23:54.908 058 15696.99 424.86 52892.40 88888.00 2021-02-27 21:23:55.408 058 15697.05 424.88 52892.38 88888.00 2021-02-27 21:23:55.908 058 15697.14 424.89 52892.31 88888.00 2021-02-27 21:23:56.408 058 15697.10 424.88 52892.29 88888.00 2021-02-27 21:23:56.908 058 15697.07 424.90 52892.28 88888.00 2021-02-27 21:23:57.408 058 15697.12 424.90 52892.29 88888.00 2021-02-27 21:23:57.908 058 15697.12 424.88 52892.30 88888.00 2021-02-27 21:23:58.408 058 15697.00 424.95 52892.29 88888.00 2021-02-27 21:23:58.908 058 15697.00 424.93 52892.32 88888.00 2021-02-27 21:23:59.408 058 15697.03 424.89 52892.33 88888.00 2021-02-27 21:23:59.908 058 15697.00 424.91 52892.29 88888.00 2021-02-27 21:24:00.408 058 15696.98 424.96 52892.32 88888.00 2021-02-27 21:24:01.408 058 15697.09 424.88 52892.37 88888.00 2021-02-27 21:24:01.908 058 15697.03 424.96 52892.33 88888.00 2021-02-27 21:24:02.408 058 15697.16 425.00 52892.32 88888.00 2021-02-27 21:24:02.908 058 15697.24 424.96 52892.34 88888.00 2021-02-27 21:24:03.408 058 15697.11 424.99 52892.38 88888.00 2021-02-27 21:24:03.908 058 15697.07 425.05 52892.30 88888.00 2021-02-27 21:24:04.408 058 15697.11 424.97 52892.29 88888.00 2021-02-27 21:24:04.908 058 15697.08 424.90 52892.23 88888.00 2021-02-27 21:24:05.408 058 15697.02 424.95 52892.28 88888.00 2021-02-27 21:24:05.908 058 15697.12 424.97 52892.31 88888.00 2021-02-27 21:24:06.408 058 15697.15 424.92 52892.38 88888.00 2021-02-27 21:24:06.908 058 15697.09 424.96 52892.44 88888.00 2021-02-27 21:24:07.408 058 15697.09 424.97 52892.41 88888.00 2021-02-27 21:24:07.908 058 15697.21 424.92 52892.30 88888.00 2021-02-27 21:24:08.408 058 15697.09 424.88 52892.22 88888.00 2021-02-27 21:24:08.908 058 15697.06 424.92 52892.26 88888.00 2021-02-27 21:24:09.408 058 15697.15 424.89 52892.25 88888.00 2021-02-27 21:24:09.908 058 15697.14 424.88 52892.18 88888.00 2021-02-27 21:24:10.408 058 15697.06 424.93 52892.17 88888.00 2021-02-27 21:24:10.908 058 15697.17 424.96 52892.19 88888.00 2021-02-27 21:24:11.409 058 15697.18 424.93 52892.16 88888.00 2021-02-27 21:24:11.909 058 15697.09 424.95 52892.13 88888.00 2021-02-27 21:24:12.409 058 15697.16 424.97 52892.21 88888.00 2021-02-27 21:24:12.909 058 15697.23 424.95 52892.16 88888.00 2021-02-27 21:24:13.409 058 15697.18 425.01 52892.17 88888.00 2021-02-27 21:24:13.909 058 15697.20 425.09 52892.18 88888.00 2021-02-27 21:24:14.409 058 15697.28 425.05 52892.22 88888.00 2021-02-27 21:24:14.909 058 15697.20 425.03 52892.29 88888.00 2021-02-27 21:24:15.409 058 15697.12 425.06 52892.29 88888.00 2021-02-27 21:24:15.909 058 15697.18 425.04 52892.25 88888.00 2021-02-27 21:24:16.409 058 15697.21 424.97 52892.17 88888.00 2021-02-27 21:24:16.909 058 15697.15 424.99 52892.19 88888.00 2021-02-27 21:24:17.409 058 15697.23 424.99 52892.21 88888.00 2021-02-27 21:24:17.909 058 15697.27 424.98 52892.21 88888.00 2021-02-27 21:24:18.409 058 15697.16 425.03 52892.23 88888.00 2021-02-27 21:24:18.909 058 15697.18 425.06 52892.24 88888.00 2021-02-27 21:24:19.409 058 15697.26 425.00 52892.28 88888.00 2021-02-27 21:24:19.909 058 15697.20 424.98 52892.27 88888.00 2021-02-27 21:24:20.409 058 15697.18 424.99 52892.32 88888.00 2021-02-27 21:24:20.909 058 15697.30 424.97 52892.33 88888.00 2021-02-27 21:24:21.409 058 15697.29 424.96 52892.31 88888.00 2021-02-27 21:24:21.909 058 15697.20 424.98 52892.28 88888.00 2021-02-27 21:24:22.409 058 15697.27 424.95 52892.30 88888.00 2021-02-27 21:24:22.909 058 15697.26 424.96 52892.25 88888.00 2021-02-27 21:24:23.409 058 15697.18 425.03 52892.23 88888.00 2021-02-27 21:24:23.909 058 15697.21 425.05 52892.29 88888.00 2021-02-27 21:24:24.409 058 15697.30 424.99 52892.28 88888.00 2021-02-27 21:24:24.909 058 15697.24 425.00 52892.24 88888.00 2021-02-27 21:24:25.409 058 15697.27 425.01 52892.24 88888.00 2021-02-27 21:24:25.909 058 15697.33 424.99 52892.23 88888.00 2021-02-27 21:24:26.409 058 15697.27 425.01 52892.28 88888.00 2021-02-27 21:24:26.909 058 15697.28 424.99 52892.31 88888.00 2021-02-27 21:24:27.409 058 15697.35 424.96 52892.33 88888.00 2021-02-27 21:24:27.909 058 15697.26 424.97 52892.34 88888.00 2021-02-27 21:24:28.409 058 15697.24 425.06 52892.28 88888.00 2021-02-27 21:24:28.909 058 15697.37 425.01 52892.31 88888.00 2021-02-27 21:24:29.409 058 15697.30 424.98 52892.39 88888.00 2021-02-27 21:24:29.909 058 15697.23 424.99 52892.40 88888.00 2021-02-27 21:24:30.409 058 15697.35 424.99 52892.40 88888.00 2021-02-27 21:24:30.909 058 15697.30 424.98 52892.38 88888.00 2021-02-27 21:24:31.409 058 15697.29 425.01 52892.32 88888.00 2021-02-27 21:24:31.909 058 15697.35 425.00 52892.32 88888.00 2021-02-27 21:24:32.409 058 15697.37 425.00 52892.27 88888.00 2021-02-27 21:24:32.909 058 15697.30 425.00 52892.29 88888.00 2021-02-27 21:24:33.409 058 15697.37 424.98 52892.23 88888.00 2021-02-27 21:24:33.909 058 15697.42 424.93 52892.21 88888.00 2021-02-27 21:24:34.409 058 15697.38 424.96 52892.31 88888.00 2021-02-27 21:24:34.909 058 15697.42 424.91 52892.41 88888.00 2021-02-27 21:24:35.409 058 15697.45 424.87 52892.39 88888.00 2021-02-27 21:24:35.909 058 15697.35 424.92 52892.38 88888.00 2021-02-27 21:24:36.409 058 15697.44 424.89 52892.40 88888.00 2021-02-27 21:24:36.909 058 15697.43 424.87 52892.31 88888.00 2021-02-27 21:24:37.409 058 15697.33 424.89 52892.36 88888.00 2021-02-27 21:24:37.909 058 15697.42 424.88 52892.36 88888.00 2021-02-27 21:24:38.409 058 15697.36 424.86 52892.28 88888.00 2021-02-27 21:24:38.909 058 15697.35 424.86 52892.32 88888.00 2021-02-27 21:24:39.409 058 15697.46 424.84 52892.33 88888.00 2021-02-27 21:24:39.909 058 15697.42 424.83 52892.38 88888.00 2021-02-27 21:24:40.409 058 15697.42 424.87 52892.32 88888.00 2021-02-27 21:24:40.909 058 15697.46 424.83 52892.31 88888.00 2021-02-27 21:24:41.409 058 15697.37 424.86 52892.30 88888.00 2021-02-27 21:24:41.909 058 15697.42 424.89 52892.26 88888.00 2021-02-27 21:24:42.909 058 15697.39 424.86 52892.41 88888.00 2021-02-27 21:24:43.409 058 15697.45 424.87 52892.39 88888.00 2021-02-27 21:24:43.909 058 15697.46 424.86 52892.39 88888.00 2021-02-27 21:24:44.409 058 15697.37 424.92 52892.34 88888.00 2021-02-27 21:24:44.909 058 15697.39 424.95 52892.25 88888.00 2021-02-27 21:24:45.409 058 15697.37 424.87 52892.26 88888.00 2021-02-27 21:24:45.909 058 15697.33 424.84 52892.27 88888.00 2021-02-27 21:24:46.409 058 15697.41 424.83 52892.29 88888.00 2021-02-27 21:24:46.909 058 15697.42 424.83 52892.29 88888.00 2021-02-27 21:24:47.409 058 15697.38 424.88 52892.32 88888.00 2021-02-27 21:24:47.909 058 15697.46 424.84 52892.34 88888.00 2021-02-27 21:24:48.409 058 15697.41 424.82 52892.33 88888.00 2021-02-27 21:24:48.909 058 15697.36 424.87 52892.28 88888.00 2021-02-27 21:24:49.409 058 15697.41 424.83 52892.26 88888.00 2021-02-27 21:24:49.909 058 15697.34 424.83 52892.26 88888.00 2021-02-27 21:24:50.909 058 15697.35 424.82 52892.29 88888.00 2021-02-27 21:24:51.409 058 15697.34 424.82 52892.34 88888.00 2021-02-27 21:24:51.909 058 15697.38 424.84 52892.37 88888.00 2021-02-27 21:24:52.409 058 15697.50 424.81 52892.31 88888.00 2021-02-27 21:24:52.909 058 15697.42 424.84 52892.32 88888.00 2021-02-27 21:24:53.409 058 15697.48 424.86 52892.33 88888.00 2021-02-27 21:24:53.909 058 15697.53 424.82 52892.32 88888.00 2021-02-27 21:24:54.409 058 15697.45 424.83 52892.30 88888.00 2021-02-27 21:24:54.909 058 15697.48 424.88 52892.27 88888.00 2021-02-27 21:24:55.409 058 15697.50 424.84 52892.26 88888.00 2021-02-27 21:24:55.909 058 15697.42 424.84 52892.30 88888.00 2021-02-27 21:24:56.409 058 15697.50 424.81 52892.37 88888.00 2021-02-27 21:24:56.909 058 15697.47 424.82 52892.34 88888.00 2021-02-27 21:24:57.409 058 15697.46 424.86 52892.31 88888.00 2021-02-27 21:24:57.909 058 15697.53 424.84 52892.33 88888.00 2021-02-27 21:24:58.409 058 15697.38 424.88 52892.34 88888.00 2021-02-27 21:24:58.909 058 15697.45 424.89 52892.36 88888.00 2021-02-27 21:24:59.409 058 15697.47 424.86 52892.33 88888.00 2021-02-27 21:24:59.909 058 15697.38 424.88 52892.32 88888.00 2021-02-27 21:25:00.409 058 15697.43 424.87 52892.38 88888.00 2021-02-27 21:25:00.909 058 15697.45 424.83 52892.43 88888.00 2021-02-27 21:25:01.409 058 15697.41 424.88 52892.46 88888.00 2021-02-27 21:25:01.909 058 15697.51 424.88 52892.33 88888.00 2021-02-27 21:25:02.409 058 15697.48 424.88 52892.37 88888.00 2021-02-27 21:25:02.909 058 15697.43 424.93 52892.43 88888.00 2021-02-27 21:25:03.409 058 15697.50 424.88 52892.41 88888.00 2021-02-27 21:25:03.909 058 15697.44 424.88 52892.42 88888.00 2021-02-27 21:25:04.409 058 15697.45 424.91 52892.38 88888.00 2021-02-27 21:25:04.909 058 15697.56 424.89 52892.38 88888.00 2021-02-27 21:25:05.409 058 15697.46 424.88 52892.34 88888.00 2021-02-27 21:25:05.909 058 15697.46 424.90 52892.39 88888.00 2021-02-27 21:25:06.409 058 15697.46 424.88 52892.41 88888.00 2021-02-27 21:25:06.909 058 15697.38 424.91 52892.42 88888.00 2021-02-27 21:25:07.409 058 15697.42 424.93 52892.43 88888.00 2021-02-27 21:25:07.909 058 15697.50 424.91 52892.40 88888.00 2021-02-27 21:25:08.409 058 15697.39 424.96 52892.40 88888.00 2021-02-27 21:25:08.909 058 15697.45 424.96 52892.38 88888.00 2021-02-27 21:25:09.409 058 15697.47 424.88 52892.33 88888.00 2021-02-27 21:25:09.909 058 15697.37 424.93 52892.40 88888.00 2021-02-27 21:25:10.409 058 15697.42 424.97 52892.47 88888.00 2021-02-27 21:25:10.909 058 15697.46 424.96 52892.47 88888.00 2021-02-27 21:25:11.409 058 15697.38 424.95 52892.46 88888.00 2021-02-27 21:25:11.909 058 15697.43 424.93 52892.43 88888.00 2021-02-27 21:25:12.409 058 15697.45 424.91 52892.40 88888.00 2021-02-27 21:25:12.909 058 15697.36 424.97 52892.42 88888.00 2021-02-27 21:25:13.409 058 15697.37 424.96 52892.49 88888.00 2021-02-27 21:25:14.409 058 15697.26 424.92 52892.49 88888.00 2021-02-27 21:25:14.909 058 15697.38 424.95 52892.49 88888.00 2021-02-27 21:25:15.409 058 15697.38 424.90 52892.47 88888.00 2021-02-27 21:25:15.909 058 15697.30 424.90 52892.47 88888.00 2021-02-27 21:25:16.409 058 15697.44 424.90 52892.47 88888.00 2021-02-27 21:25:16.909 058 15697.42 424.89 52892.48 88888.00 2021-02-27 21:25:17.409 058 15697.32 424.95 52892.49 88888.00 2021-02-27 21:25:17.909 058 15697.45 424.91 52892.51 88888.00 2021-02-27 21:25:18.409 058 15697.47 424.89 52892.50 88888.00 2021-02-27 21:25:18.909 058 15697.45 424.91 52892.52 88888.00 2021-02-27 21:25:19.409 058 15697.50 424.83 52892.50 88888.00 2021-02-27 21:25:19.909 058 15697.41 424.80 52892.42 88888.00 2021-02-27 21:25:20.409 058 15697.37 424.81 52892.42 88888.00 2021-02-27 21:25:20.909 058 15697.45 424.79 52892.43 88888.00 2021-02-27 21:25:21.409 058 15697.41 424.79 52892.43 88888.00 2021-02-27 21:25:21.909 058 15697.42 424.81 52892.41 88888.00 2021-02-27 21:25:22.409 058 15697.39 424.77 52892.45 88888.00 2021-02-27 21:25:22.909 058 15697.32 424.79 52892.46 88888.00 2021-02-27 21:25:23.409 058 15697.36 424.77 52892.34 88888.00 2021-02-27 21:25:23.909 058 15697.46 424.74 52892.32 88888.00 2021-02-27 21:25:24.409 058 15697.41 424.78 52892.41 88888.00 2021-02-27 21:25:24.909 058 15697.52 424.82 52892.41 88888.00 2021-02-27 21:25:25.409 058 15697.45 424.83 52892.43 88888.00 2021-02-27 21:25:25.909 058 15697.42 424.84 52892.46 88888.00 2021-02-27 21:25:26.409 058 15697.52 424.81 52892.38 88888.00 2021-02-27 21:25:26.909 058 15697.44 424.81 52892.32 88888.00 2021-02-27 21:25:27.409 058 15697.41 424.81 52892.30 88888.00 2021-02-27 21:25:27.909 058 15697.44 424.77 52892.27 88888.00 2021-02-27 21:25:28.409 058 15697.38 424.81 52892.28 88888.00 2021-02-27 21:25:28.909 058 15697.41 424.81 52892.31 88888.00 2021-02-27 21:25:29.409 058 15697.37 424.80 52892.31 88888.00 2021-02-27 21:25:29.909 058 15697.29 424.87 52892.27 88888.00 2021-02-27 21:25:30.409 058 15697.38 424.89 52892.21 88888.00 2021-02-27 21:25:30.909 058 15697.36 424.87 52892.24 88888.00 2021-02-27 21:25:31.409 058 15697.29 424.88 52892.33 88888.00 2021-02-27 21:25:31.909 058 15697.43 424.88 52892.40 88888.00 2021-02-27 21:25:32.409 058 15697.37 424.86 52892.36 88888.00 2021-02-27 21:25:32.909 058 15697.30 424.86 52892.31 88888.00 2021-02-27 21:25:33.409 058 15697.44 424.83 52892.32 88888.00 2021-02-27 21:25:33.909 058 15697.43 424.86 52892.34 88888.00 2021-02-27 21:25:34.409 058 15697.44 424.90 52892.33 88888.00 2021-02-27 21:25:34.909 058 15697.48 424.87 52892.32 88888.00 2021-02-27 21:25:35.409 058 15697.42 424.88 52892.29 88888.00 2021-02-27 21:25:35.909 058 15697.39 424.92 52892.28 88888.00 2021-02-27 21:25:36.409 058 15697.47 424.89 52892.26 88888.00 2021-02-27 21:25:36.909 058 15697.42 424.90 52892.31 88888.00 2021-02-27 21:25:37.409 058 15697.43 424.92 52892.29 88888.00 2021-02-27 21:25:37.909 058 15697.48 424.87 52892.29 88888.00 2021-02-27 21:25:38.409 058 15697.39 424.89 52892.36 88888.00 2021-02-27 21:25:38.909 058 15697.36 424.90 52892.39 88888.00 2021-02-27 21:25:39.409 058 15697.47 424.86 52892.37 88888.00 2021-02-27 21:25:39.909 058 15697.41 424.88 52892.33 88888.00 2021-02-27 21:25:40.409 058 15697.43 424.90 52892.30 88888.00 2021-02-27 21:25:40.909 058 15697.44 424.91 52892.31 88888.00 2021-02-27 21:25:41.409 058 15697.37 425.00 52892.31 88888.00 2021-02-27 21:25:41.909 058 15697.44 425.03 52892.31 88888.00 2021-02-27 21:25:42.409 058 15697.37 424.98 52892.26 88888.00 2021-02-27 21:25:42.909 058 15697.26 425.04 52892.24 88888.00 2021-02-27 21:25:43.409 058 15697.36 425.05 52892.29 88888.00 2021-02-27 21:25:43.909 058 15697.39 424.99 52892.29 88888.00 2021-02-27 21:25:44.409 058 15697.33 424.97 52892.31 88888.00 2021-02-27 21:25:44.909 058 15697.36 424.96 52892.30 88888.00 2021-02-27 21:25:45.909 058 15697.33 424.97 52892.40 88888.00 2021-02-27 21:25:46.409 058 15697.37 424.97 52892.30 88888.00 2021-02-27 21:25:46.909 058 15697.46 424.92 52892.27 88888.00 2021-02-27 21:25:47.409 058 15697.41 424.93 52892.31 88888.00 2021-02-27 21:25:47.909 058 15697.41 424.93 52892.37 88888.00 2021-02-27 21:25:48.409 058 15697.45 424.90 52892.41 88888.00 2021-02-27 21:25:48.909 058 15697.30 424.93 52892.42 88888.00 2021-02-27 21:25:49.409 058 15697.37 424.92 52892.36 88888.00 2021-02-27 21:25:49.909 058 15697.38 424.92 52892.33 88888.00 2021-02-27 21:25:50.409 058 15697.29 425.00 52892.32 88888.00 2021-02-27 21:25:50.909 058 15697.36 425.00 52892.32 88888.00 2021-02-27 21:25:51.409 058 15697.39 424.95 52892.30 88888.00 2021-02-27 21:25:51.909 058 15697.28 424.96 52892.29 88888.00 2021-02-27 21:25:52.409 058 15697.32 424.97 52892.28 88888.00 2021-02-27 21:25:52.909 058 15697.39 424.97 52892.30 88888.00 2021-02-27 21:25:53.909 058 15697.29 424.96 52892.25 88888.00 2021-02-27 21:25:54.409 058 15697.36 424.90 52892.25 88888.00 2021-02-27 21:25:54.909 058 15697.29 424.95 52892.28 88888.00 2021-02-27 21:25:55.909 058 15697.33 424.91 52892.34 88888.00 2021-02-27 21:25:56.409 058 15697.33 424.90 52892.33 88888.00 2021-02-27 21:25:56.909 058 15697.38 424.91 52892.33 88888.00 2021-02-27 21:25:57.409 058 15697.43 424.83 52892.28 88888.00 2021-02-27 21:25:57.909 058 15697.32 424.89 52892.26 88888.00 2021-02-27 21:25:58.409 058 15697.36 424.89 52892.25 88888.00 2021-02-27 21:25:58.909 058 15697.44 424.81 52892.25 88888.00 2021-02-27 21:25:59.409 058 15697.35 424.87 52892.27 88888.00 2021-02-27 21:25:59.909 058 15697.44 424.91 52892.31 88888.00 2021-02-27 21:26:00.409 058 15697.52 424.92 52892.31 88888.00 2021-02-27 21:26:00.909 058 15697.39 424.96 52892.34 88888.00 2021-02-27 21:26:01.409 058 15697.53 424.90 52892.32 88888.00 2021-02-27 21:26:01.909 058 15697.51 424.88 52892.31 88888.00 2021-02-27 21:26:02.409 058 15697.46 424.89 52892.32 88888.00 2021-02-27 21:26:02.909 058 15697.54 424.88 52892.28 88888.00 2021-02-27 21:26:03.409 058 15697.48 424.86 52892.31 88888.00 2021-02-27 21:26:03.909 058 15697.46 424.90 52892.29 88888.00 2021-02-27 21:26:04.409 058 15697.55 424.88 52892.26 88888.00 2021-02-27 21:26:04.909 058 15697.50 424.90 52892.27 88888.00 2021-02-27 21:26:05.409 058 15697.52 424.93 52892.24 88888.00 2021-02-27 21:26:05.909 058 15697.54 424.91 52892.26 88888.00 2021-02-27 21:26:06.409 058 15697.46 424.93 52892.31 88888.00 2021-02-27 21:26:06.909 058 15697.54 424.91 52892.32 88888.00 2021-02-27 21:26:07.409 058 15697.55 424.87 52892.36 88888.00 2021-02-27 21:26:07.909 058 15697.47 424.90 52892.34 88888.00 2021-02-27 21:26:08.409 058 15697.56 424.88 52892.32 88888.00 2021-02-27 21:26:08.909 058 15697.56 424.90 52892.31 88888.00 2021-02-27 21:26:09.409 058 15697.54 424.91 52892.31 88888.00 2021-02-27 21:26:09.909 058 15697.64 424.90 52892.28 88888.00 2021-02-27 21:26:10.409 058 15697.56 424.92 52892.28 88888.00 2021-02-27 21:26:10.909 058 15697.57 424.95 52892.30 88888.00 2021-02-27 21:26:11.409 058 15697.61 424.95 52892.27 88888.00 2021-02-27 21:26:11.909 058 15697.53 424.98 52892.24 88888.00 2021-02-27 21:26:12.409 058 15697.61 424.97 52892.25 88888.00 2021-02-27 21:26:12.909 058 15697.66 424.93 52892.26 88888.00 2021-02-27 21:26:13.409 058 15697.62 424.92 52892.21 88888.00 2021-02-27 21:26:13.909 058 15697.69 424.91 52892.23 88888.00 2021-02-27 21:26:14.409 058 15697.62 424.90 52892.25 88888.00 2021-02-27 21:26:14.909 058 15697.65 424.92 52892.26 88888.00 2021-02-27 21:26:15.409 058 15697.70 424.90 52892.27 88888.00 2021-02-27 21:26:15.909 058 15697.60 424.95 52892.29 88888.00 2021-02-27 21:26:16.409 058 15697.64 424.92 52892.32 88888.00 2021-02-27 21:26:16.909 058 15697.63 424.89 52892.31 88888.00 2021-02-27 21:26:17.409 058 15697.61 424.95 52892.36 88888.00 2021-02-27 21:26:17.909 058 15697.69 424.90 52892.36 88888.00 2021-02-27 21:26:18.409 058 15697.61 424.88 52892.30 88888.00 2021-02-27 21:26:18.909 058 15697.63 424.89 52892.26 88888.00 2021-02-27 21:26:19.409 058 15697.72 424.89 52892.27 88888.00 2021-02-27 21:26:19.909 058 15697.66 424.90 52892.23 88888.00 2021-02-27 21:26:20.409 058 15697.75 424.89 52892.24 88888.00 2021-02-27 21:26:20.909 058 15697.72 424.84 52892.29 88888.00 2021-02-27 21:26:21.409 058 15697.71 424.88 52892.39 88888.00 2021-02-27 21:26:21.909 058 15697.80 424.84 52892.42 88888.00 2021-02-27 21:26:22.409 058 15697.73 424.88 52892.36 88888.00 2021-02-27 21:26:22.909 058 15697.75 424.89 52892.33 88888.00 2021-02-27 21:26:23.409 058 15697.79 424.87 52892.38 88888.00 2021-02-27 21:26:23.909 058 15697.72 424.88 52892.31 88888.00 2021-02-27 21:26:24.409 058 15697.78 424.88 52892.30 88888.00 2021-02-27 21:26:24.909 058 15697.72 424.91 52892.41 88888.00 2021-02-27 21:26:25.409 058 15697.74 424.93 52892.40 88888.00 2021-02-27 21:26:25.909 058 15697.77 424.92 52892.33 88888.00 2021-02-27 21:26:26.409 058 15697.74 424.96 52892.34 88888.00 2021-02-27 21:26:27.409 058 15697.77 424.97 52892.30 88888.00 2021-02-27 21:26:27.909 058 15697.74 425.01 52892.32 88888.00 2021-02-27 21:26:28.409 058 15697.80 424.91 52892.39 88888.00 2021-02-27 21:26:28.909 058 15697.77 424.93 52892.43 88888.00 2021-02-27 21:26:29.409 058 15697.84 424.96 52892.43 88888.00 2021-02-27 21:26:29.909 058 15697.80 424.93 52892.34 88888.00 2021-02-27 21:26:30.409 058 15697.80 424.93 52892.33 88888.00 2021-02-27 21:26:30.909 058 15697.86 424.89 52892.34 88888.00 2021-02-27 21:26:31.409 058 15697.79 424.93 52892.30 88888.00 2021-02-27 21:26:31.909 058 15697.86 424.92 52892.34 88888.00 2021-02-27 21:26:32.409 058 15697.81 424.92 52892.33 88888.00 2021-02-27 21:26:32.909 058 15697.82 424.90 52892.39 88888.00 2021-02-27 21:26:33.409 058 15697.89 424.90 52892.39 88888.00 2021-02-27 21:26:33.909 058 15697.81 424.92 52892.43 88888.00 2021-02-27 21:26:34.409 058 15697.93 424.95 52892.39 88888.00 2021-02-27 21:26:34.909 058 15697.86 424.96 52892.38 88888.00 2021-02-27 21:26:35.409 058 15697.83 424.96 52892.36 88888.00 2021-02-27 21:26:35.909 058 15697.90 424.89 52892.33 88888.00 2021-02-27 21:26:36.409 058 15697.80 424.88 52892.36 88888.00 2021-02-27 21:26:36.909 058 15697.86 424.90 52892.32 88888.00 2021-02-27 21:26:37.409 058 15697.83 424.88 52892.33 88888.00 2021-02-27 21:26:37.909 058 15697.82 424.89 52892.28 88888.00 2021-02-27 21:26:38.409 058 15697.82 424.87 52892.31 88888.00 2021-02-27 21:26:38.909 058 15697.80 424.89 52892.40 88888.00 2021-02-27 21:26:39.409 058 15697.90 424.89 52892.37 88888.00 2021-02-27 21:26:39.909 058 15697.80 424.89 52892.30 88888.00 2021-02-27 21:26:40.409 058 15697.81 424.90 52892.33 88888.00 2021-02-27 21:26:40.909 058 15697.87 424.90 52892.36 88888.00 2021-02-27 21:26:41.409 058 15697.80 424.95 52892.34 88888.00 2021-02-27 21:26:41.909 058 15697.83 424.89 52892.33 88888.00 2021-02-27 21:26:42.409 058 15697.75 424.91 52892.42 88888.00 2021-02-27 21:26:42.909 058 15697.78 424.95 52892.47 88888.00 2021-02-27 21:26:43.409 058 15697.81 424.89 52892.44 88888.00 2021-02-27 21:26:43.909 058 15697.75 424.88 52892.44 88888.00 2021-02-27 21:26:44.409 058 15697.83 424.89 52892.48 88888.00 2021-02-27 21:26:44.909 058 15697.78 424.92 52892.50 88888.00 2021-02-27 21:26:45.409 058 15697.78 424.93 52892.45 88888.00 2021-02-27 21:26:45.909 058 15697.78 424.90 52892.45 88888.00 2021-02-27 21:26:46.409 058 15697.73 424.92 52892.47 88888.00 2021-02-27 21:26:46.909 058 15697.81 424.95 52892.47 88888.00 2021-02-27 21:26:47.409 058 15697.78 424.95 52892.42 88888.00 2021-02-27 21:26:47.909 058 15697.81 424.95 52892.38 88888.00 2021-02-27 21:26:48.409 058 15697.84 424.95 52892.39 88888.00 2021-02-27 21:26:48.909 058 15697.74 425.00 52892.44 88888.00 2021-02-27 21:26:49.409 058 15697.73 424.98 52892.42 88888.00 2021-02-27 21:26:49.909 058 15697.72 424.97 52892.45 88888.00 2021-02-27 21:26:50.409 058 15697.71 425.05 52892.41 88888.00 2021-02-27 21:26:50.909 058 15697.81 425.04 52892.40 88888.00 2021-02-27 21:26:51.409 058 15697.79 425.06 52892.40 88888.00 2021-02-27 21:26:51.909 058 15697.79 425.06 52892.38 88888.00 2021-02-27 21:26:52.409 058 15697.81 425.01 52892.36 88888.00 2021-02-27 21:26:52.909 058 15697.70 425.05 52892.32 88888.00 2021-02-27 21:26:53.409 058 15697.77 425.03 52892.41 88888.00 2021-02-27 21:26:53.909 058 15697.77 424.98 52892.36 88888.00 2021-02-27 21:26:54.409 058 15697.74 425.03 52892.31 88888.00 2021-02-27 21:26:54.909 058 15697.79 425.04 52892.43 88888.00 2021-02-27 21:26:55.409 058 15697.71 425.01 52892.47 88888.00 2021-02-27 21:26:55.909 058 15697.73 425.06 52892.44 88888.00 2021-02-27 21:26:56.409 058 15697.75 425.03 52892.40 88888.00 2021-02-27 21:26:56.909 058 15697.70 425.07 52892.37 88888.00 2021-02-27 21:26:57.409 058 15697.73 425.05 52892.39 88888.00 2021-02-27 21:26:57.909 058 15697.77 425.00 52892.41 88888.00 2021-02-27 21:26:58.909 058 15697.82 425.03 52892.39 88888.00 2021-02-27 21:26:59.409 058 15697.78 425.06 52892.42 88888.00 2021-02-27 21:26:59.909 058 15697.78 425.10 52892.40 88888.00 2021-02-27 21:27:00.409 058 15697.77 425.04 52892.34 88888.00 2021-02-27 21:27:00.909 058 15697.64 425.06 52892.36 88888.00 2021-02-27 21:27:01.409 058 15697.75 425.10 52892.32 88888.00 2021-02-27 21:27:01.909 058 15697.77 425.09 52892.30 88888.00 2021-02-27 21:27:02.409 058 15697.71 425.14 52892.34 88888.00 2021-02-27 21:27:02.909 058 15697.78 425.14 52892.32 88888.00 2021-02-27 21:27:03.409 058 15697.71 425.15 52892.33 88888.00 2021-02-27 21:27:03.909 058 15697.65 425.18 52892.30 88888.00 2021-02-27 21:27:04.409 058 15697.77 425.13 52892.31 88888.00 2021-02-27 21:27:04.909 058 15697.72 425.10 52892.32 88888.00 2021-02-27 21:27:05.409 058 15697.71 425.14 52892.34 88888.00 2021-02-27 21:27:05.909 058 15697.79 425.13 52892.29 88888.00 2021-02-27 21:27:06.909 058 15697.66 425.21 52892.30 88888.00 2021-02-27 21:27:07.409 058 15697.72 425.18 52892.26 88888.00 2021-02-27 21:27:07.909 058 15697.56 425.22 52892.27 88888.00 2021-02-27 21:27:08.909 058 15697.69 425.17 52892.27 88888.00 2021-02-27 21:27:09.409 058 15697.61 425.16 52892.30 88888.00 2021-02-27 21:27:09.909 058 15697.62 425.21 52892.32 88888.00 2021-02-27 21:27:10.409 058 15697.71 425.20 52892.31 88888.00 2021-02-27 21:27:10.909 058 15697.68 425.21 52892.28 88888.00 2021-02-27 21:27:11.409 058 15697.66 425.24 52892.26 88888.00 2021-02-27 21:27:11.909 058 15697.68 425.21 52892.28 88888.00 2021-02-27 21:27:12.409 058 15697.54 425.20 52892.34 88888.00 2021-02-27 21:27:12.909 058 15697.60 425.17 52892.39 88888.00 2021-02-27 21:27:13.409 058 15697.68 425.14 52892.37 88888.00 2021-02-27 21:27:13.909 058 15697.55 425.16 52892.32 88888.00 2021-02-27 21:27:14.409 058 15697.57 425.18 52892.36 88888.00 2021-02-27 21:27:14.909 058 15697.61 425.12 52892.32 88888.00 2021-02-27 21:27:15.409 058 15697.51 425.12 52892.36 88888.00 2021-02-27 21:27:15.909 058 15697.50 425.14 52892.39 88888.00 2021-02-27 21:27:16.409 058 15697.56 425.12 52892.41 88888.00 2021-02-27 21:27:16.909 058 15697.50 425.15 52892.39 88888.00 2021-02-27 21:27:17.409 058 15697.54 425.15 52892.43 88888.00 2021-02-27 21:27:17.909 058 15697.64 425.10 52892.46 88888.00 2021-02-27 21:27:18.409 058 15697.53 425.13 52892.43 88888.00 2021-02-27 21:27:18.909 058 15697.52 425.12 52892.41 88888.00 2021-02-27 21:27:19.409 058 15697.55 425.09 52892.37 88888.00 2021-02-27 21:27:19.909 058 15697.45 425.12 52892.31 88888.00 2021-02-27 21:27:20.409 058 15697.51 425.14 52892.30 88888.00 2021-02-27 21:27:20.909 058 15697.57 425.12 52892.32 88888.00 2021-02-27 21:27:21.409 058 15697.47 425.13 52892.34 88888.00 2021-02-27 21:27:21.909 058 15697.46 425.14 52892.31 88888.00 2021-02-27 21:27:22.409 058 15697.54 425.10 52892.33 88888.00 2021-02-27 21:27:22.909 058 15697.45 425.13 52892.34 88888.00 2021-02-27 21:27:23.409 058 15697.47 425.14 52892.39 88888.00 2021-02-27 21:27:23.909 058 15697.55 425.08 52892.37 88888.00 2021-02-27 21:27:24.409 058 15697.46 425.09 52892.31 88888.00 2021-02-27 21:27:24.909 058 15697.46 425.13 52892.37 88888.00 2021-02-27 21:27:25.409 058 15697.54 425.12 52892.38 88888.00 2021-02-27 21:27:25.909 058 15697.48 425.12 52892.40 88888.00 2021-02-27 21:27:26.409 058 15697.50 425.13 52892.41 88888.00 2021-02-27 21:27:26.909 058 15697.55 425.07 52892.33 88888.00 2021-02-27 21:27:27.409 058 15697.54 425.08 52892.33 88888.00 2021-02-27 21:27:27.909 058 15697.56 425.12 52892.31 88888.00 2021-02-27 21:27:28.409 058 15697.60 425.09 52892.34 88888.00 2021-02-27 21:27:28.909 058 15697.55 425.08 52892.34 88888.00 2021-02-27 21:27:29.409 058 15697.50 425.15 52892.41 88888.00 2021-02-27 21:27:30.409 058 15697.55 425.14 52892.33 88888.00 2021-02-27 21:27:30.909 058 15697.51 425.16 52892.30 88888.00 2021-02-27 21:27:31.409 058 15697.57 425.12 52892.29 88888.00 2021-02-27 21:27:31.909 058 15697.52 425.15 52892.27 88888.00 2021-02-27 21:27:32.409 058 15697.56 425.16 52892.31 88888.00 2021-02-27 21:27:32.909 058 15697.68 425.13 52892.30 88888.00 2021-02-27 21:27:33.409 058 15697.59 425.14 52892.27 88888.00 2021-02-27 21:27:33.909 058 15697.61 425.16 52892.27 88888.00 2021-02-27 21:27:34.409 058 15697.64 425.10 52892.27 88888.00 2021-02-27 21:27:34.909 058 15697.51 425.13 52892.37 88888.00 2021-02-27 21:27:35.409 058 15697.54 425.14 52892.37 88888.00 2021-02-27 21:27:35.909 058 15697.60 425.08 52892.30 88888.00 2021-02-27 21:27:36.409 058 15697.52 425.08 52892.31 88888.00 2021-02-27 21:27:36.909 058 15697.57 425.10 52892.27 88888.00 2021-02-27 21:27:37.409 058 15697.61 425.06 52892.25 88888.00 2021-02-27 21:27:37.909 058 15697.52 425.08 52892.22 88888.00 2021-02-27 21:27:38.409 058 15697.51 425.12 52892.24 88888.00 2021-02-27 21:27:38.909 058 15697.57 425.10 52892.32 88888.00 2021-02-27 21:27:39.409 058 15697.48 425.15 52892.37 88888.00 2021-02-27 21:27:40.409 058 15697.60 425.10 52892.30 88888.00 2021-02-27 21:27:40.909 058 15697.53 425.14 52892.25 88888.00 2021-02-27 21:27:41.409 058 15697.52 425.13 52892.25 88888.00 2021-02-27 21:27:41.909 058 15697.61 425.07 52892.26 88888.00 2021-02-27 21:27:42.409 058 15697.54 425.10 52892.29 88888.00 2021-02-27 21:27:42.909 058 15697.55 425.15 52892.25 88888.00 2021-02-27 21:27:43.409 058 15697.61 425.13 52892.27 88888.00 2021-02-27 21:27:43.909 058 15697.54 425.16 52892.28 88888.00 2021-02-27 21:27:44.409 058 15697.59 425.18 52892.24 88888.00 2021-02-27 21:27:44.909 058 15697.59 425.14 52892.24 88888.00 2021-02-27 21:27:45.409 058 15697.51 425.14 52892.21 88888.00 2021-02-27 21:27:45.909 058 15697.54 425.12 52892.28 88888.00 2021-02-27 21:27:46.409 058 15697.59 425.06 52892.26 88888.00 2021-02-27 21:27:46.909 058 15697.56 425.09 52892.23 88888.00 2021-02-27 21:27:47.409 058 15697.57 425.15 52892.25 88888.00 2021-02-27 21:27:47.909 058 15697.57 425.13 52892.25 88888.00 2021-02-27 21:27:48.409 058 15697.52 425.17 52892.26 88888.00 2021-02-27 21:27:48.909 058 15697.56 425.15 52892.20 88888.00 2021-02-27 21:27:49.409 058 15697.64 425.10 52892.25 88888.00 2021-02-27 21:27:49.909 058 15697.59 425.14 52892.24 88888.00 2021-02-27 21:27:50.409 058 15697.63 425.12 52892.21 88888.00 2021-02-27 21:27:50.909 058 15697.65 425.08 52892.19 88888.00 2021-02-27 21:27:51.409 058 15697.57 425.15 52892.23 88888.00 2021-02-27 21:27:51.909 058 15697.68 425.14 52892.27 88888.00 2021-02-27 21:27:52.409 058 15697.71 425.13 52892.25 88888.00 2021-02-27 21:27:52.909 058 15697.69 425.21 52892.25 88888.00 2021-02-27 21:27:53.409 058 15697.73 425.16 52892.24 88888.00 2021-02-27 21:27:53.909 058 15697.66 425.10 52892.29 88888.00 2021-02-27 21:27:54.409 058 15697.65 425.13 52892.24 88888.00 2021-02-27 21:27:54.909 058 15697.77 425.13 52892.24 88888.00 2021-02-27 21:27:55.409 058 15697.70 425.14 52892.26 88888.00 2021-02-27 21:27:55.909 058 15697.72 425.14 52892.19 88888.00 2021-02-27 21:27:56.409 058 15697.82 425.09 52892.17 88888.00 2021-02-27 21:27:56.909 058 15697.74 425.15 52892.19 88888.00 2021-02-27 21:27:57.409 058 15697.79 425.18 52892.17 88888.00 2021-02-27 21:27:57.909 058 15697.81 425.16 52892.11 88888.00 2021-02-27 21:27:58.409 058 15697.68 425.18 52892.11 88888.00 2021-02-27 21:27:58.909 058 15697.74 425.22 52892.10 88888.00 2021-02-27 21:27:59.409 058 15697.79 425.21 52892.12 88888.00 2021-02-27 21:27:59.909 058 15697.77 425.17 52892.18 88888.00 2021-02-27 21:28:00.409 058 15697.82 425.13 52892.19 88888.00 2021-02-27 21:28:00.909 058 15697.73 425.10 52892.13 88888.00 2021-02-27 21:28:01.409 058 15697.71 425.16 52892.14 88888.00 2021-02-27 21:28:01.909 058 15697.82 425.13 52892.11 88888.00 2021-02-27 21:28:02.409 058 15697.74 425.12 52892.11 88888.00 2021-02-27 21:28:02.909 058 15697.74 425.16 52892.06 88888.00 2021-02-27 21:28:03.409 058 15697.81 425.12 52892.04 88888.00 2021-02-27 21:28:03.909 058 15697.74 425.13 52892.05 88888.00 2021-02-27 21:28:04.409 058 15697.82 425.17 52892.10 88888.00 2021-02-27 21:28:04.909 058 15697.86 425.12 52892.09 88888.00 2021-02-27 21:28:05.409 058 15697.78 425.13 52892.09 88888.00 2021-02-27 21:28:05.909 058 15697.87 425.10 52892.08 88888.00 2021-02-27 21:28:06.409 058 15697.81 425.07 52891.99 88888.00 2021-02-27 21:28:06.909 058 15697.78 425.09 52891.99 88888.00 2021-02-27 21:28:07.409 058 15697.83 425.05 52892.01 88888.00 2021-02-27 21:28:07.909 058 15697.88 425.08 52892.03 88888.00 2021-02-27 21:28:08.409 058 15697.97 425.08 52891.96 88888.00 2021-02-27 21:28:08.909 058 15697.99 425.01 52891.96 88888.00 2021-02-27 21:28:09.409 058 15697.96 425.06 52891.96 88888.00 2021-02-27 21:28:09.909 058 15698.04 425.07 52891.88 88888.00 2021-02-27 21:28:10.409 058 15697.99 425.09 52891.89 88888.00 2021-02-27 21:28:10.909 058 15698.04 425.10 52891.92 88888.00 2021-02-27 21:28:11.909 058 15698.07 425.13 52891.90 88888.00 2021-02-27 21:28:12.409 058 15698.13 425.15 52891.93 88888.00 2021-02-27 21:28:12.909 058 15698.07 425.16 52891.90 88888.00 2021-02-27 21:28:13.409 058 15698.10 425.18 52891.90 88888.00 2021-02-27 21:28:13.909 058 15698.13 425.21 52891.93 88888.00 2021-02-27 21:28:14.409 058 15698.13 425.23 52891.93 88888.00 2021-02-27 21:28:14.909 058 15698.15 425.20 52891.94 88888.00 2021-02-27 21:28:15.409 058 15698.09 425.24 52891.94 88888.00 2021-02-27 21:28:15.909 058 15698.17 425.21 52891.91 88888.00 2021-02-27 21:28:16.409 058 15698.24 425.21 52891.90 88888.00 2021-02-27 21:28:16.909 058 15698.26 425.27 52891.94 88888.00 2021-02-27 21:28:17.409 058 15698.37 425.29 52891.88 88888.00 2021-02-27 21:28:17.909 058 15698.40 425.36 52891.87 88888.00 2021-02-27 21:28:18.409 058 15698.54 425.44 52891.82 88888.00 2021-02-27 21:28:18.909 058 15698.59 425.58 52891.78 88888.00 2021-02-27 21:28:19.909 058 15698.72 426.02 52891.63 88888.00 2021-02-27 21:28:20.409 058 15698.53 426.33 52891.53 88888.00 2021-02-27 21:28:20.909 058 15698.35 426.50 52891.50 88888.00 2021-02-27 21:28:21.409 058 15698.16 426.47 52891.54 88888.00 2021-02-27 21:28:21.909 058 15697.83 426.33 52891.60 88888.00 2021-02-27 21:28:22.409 058 15697.57 426.07 52891.65 88888.00 2021-02-27 21:28:22.909 058 15697.55 425.76 52891.67 88888.00 2021-02-27 21:28:23.409 058 15697.64 425.50 52891.72 88888.00 2021-02-27 21:28:23.909 058 15697.65 425.33 52891.80 88888.00 2021-02-27 21:28:24.409 058 15697.68 425.26 52891.82 88888.00 2021-02-27 21:28:24.909 058 15697.77 425.22 52891.85 88888.00 2021-02-27 21:28:25.409 058 15697.81 425.22 52891.84 88888.00 2021-02-27 21:28:25.909 058 15697.84 425.29 52891.86 88888.00 2021-02-27 21:28:26.409 058 15697.90 425.24 52891.85 88888.00 2021-02-27 21:28:26.909 058 15697.89 425.24 52891.81 88888.00 2021-02-27 21:28:27.409 058 15697.90 425.25 52891.89 88888.00 2021-02-27 21:28:27.909 058 15697.93 425.21 52891.92 88888.00 2021-02-27 21:28:28.409 058 15697.90 425.25 52891.93 88888.00 2021-02-27 21:28:28.909 058 15697.96 425.27 52891.93 88888.00 2021-02-27 21:28:29.409 058 15697.95 425.22 52891.93 88888.00 2021-02-27 21:28:29.909 058 15697.90 425.24 52891.96 88888.00 2021-02-27 21:28:30.409 058 15697.97 425.23 52891.96 88888.00 2021-02-27 21:28:30.909 058 15697.90 425.24 52891.98 88888.00 2021-02-27 21:28:31.409 058 15697.83 425.32 52892.01 88888.00 2021-02-27 21:28:31.909 058 15697.92 425.27 52892.04 88888.00 2021-02-27 21:28:32.409 058 15697.90 425.25 52892.01 88888.00 2021-02-27 21:28:32.909 058 15697.87 425.26 52891.97 88888.00 2021-02-27 21:28:33.409 058 15697.90 425.24 52892.00 88888.00 2021-02-27 21:28:33.909 058 15697.82 425.29 52892.03 88888.00 2021-02-27 21:28:34.409 058 15697.81 425.30 52892.02 88888.00 2021-02-27 21:28:34.910 058 15697.80 425.30 52892.01 88888.00 2021-02-27 21:28:35.410 058 15697.73 425.32 52892.05 88888.00 2021-02-27 21:28:35.910 058 15697.83 425.27 52892.06 88888.00 2021-02-27 21:28:36.410 058 15697.83 425.25 52892.14 88888.00 2021-02-27 21:28:36.910 058 15697.77 425.27 52892.16 88888.00 2021-02-27 21:28:37.410 058 15697.82 425.25 52892.19 88888.00 2021-02-27 21:28:37.910 058 15697.78 425.22 52892.17 88888.00 2021-02-27 21:28:38.410 058 15697.75 425.23 52892.10 88888.00 2021-02-27 21:28:38.910 058 15697.90 425.21 52892.10 88888.00 2021-02-27 21:28:39.410 058 15697.82 425.22 52892.13 88888.00 2021-02-27 21:28:39.910 058 15697.79 425.27 52892.10 88888.00 2021-02-27 21:28:40.410 058 15697.82 425.22 52892.09 88888.00 2021-02-27 21:28:40.910 058 15697.77 425.24 52892.03 88888.00 2021-02-27 21:28:41.410 058 15697.72 425.23 52892.04 88888.00 2021-02-27 21:28:41.910 058 15697.80 425.18 52892.08 88888.00 2021-02-27 21:28:42.410 058 15697.71 425.18 52892.11 88888.00 2021-02-27 21:28:42.910 058 15697.77 425.17 52892.18 88888.00 2021-02-27 21:28:43.410 058 15697.80 425.16 52892.17 88888.00 2021-02-27 21:28:43.910 058 15697.69 425.22 52892.12 88888.00 2021-02-27 21:28:44.410 058 15697.72 425.20 52892.08 88888.00 2021-02-27 21:28:44.910 058 15697.77 425.18 52892.08 88888.00 2021-02-27 21:28:45.410 058 15697.74 425.18 52892.10 88888.00 2021-02-27 21:28:45.910 058 15697.81 425.17 52892.16 88888.00 2021-02-27 21:28:46.410 058 15697.73 425.15 52892.16 88888.00 2021-02-27 21:28:46.910 058 15697.71 425.15 52892.11 88888.00 2021-02-27 21:28:47.410 058 15697.77 425.13 52892.07 88888.00 2021-02-27 21:28:47.910 058 15697.65 425.15 52892.10 88888.00 2021-02-27 21:28:48.410 058 15697.62 425.20 52892.13 88888.00 2021-02-27 21:28:48.910 058 15697.72 425.17 52892.13 88888.00 2021-02-27 21:28:49.410 058 15697.64 425.15 52892.16 88888.00 2021-02-27 21:28:49.910 058 15697.64 425.13 52892.17 88888.00 2021-02-27 21:28:50.410 058 15697.65 425.07 52892.20 88888.00 2021-02-27 21:28:50.910 058 15697.63 425.08 52892.21 88888.00 2021-02-27 21:28:51.410 058 15697.65 425.08 52892.27 88888.00 2021-02-27 21:28:51.910 058 15697.70 425.09 52892.23 88888.00 2021-02-27 21:28:52.410 058 15697.62 425.15 52892.19 88888.00 2021-02-27 21:28:53.410 058 15697.63 425.08 52892.20 88888.00 2021-02-27 21:28:53.910 058 15697.51 425.10 52892.25 88888.00 2021-02-27 21:28:54.410 058 15697.59 425.03 52892.22 88888.00 2021-02-27 21:28:54.910 058 15697.61 424.99 52892.17 88888.00 2021-02-27 21:28:55.410 058 15697.59 425.03 52892.14 88888.00 2021-02-27 21:28:55.910 058 15697.65 425.01 52892.12 88888.00 2021-02-27 21:28:56.410 058 15697.54 425.03 52892.17 88888.00 2021-02-27 21:28:56.910 058 15697.50 425.08 52892.22 88888.00 2021-02-27 21:28:57.410 058 15697.61 425.00 52892.19 88888.00 2021-02-27 21:28:57.910 058 15697.57 424.96 52892.17 88888.00 2021-02-27 21:28:58.410 058 15697.51 424.98 52892.19 88888.00 2021-02-27 21:28:58.910 058 15697.54 424.98 52892.22 88888.00 2021-02-27 21:28:59.410 058 15697.44 424.97 52892.26 88888.00 2021-02-27 21:28:59.910 058 15697.45 425.01 52892.24 88888.00 2021-02-27 21:29:00.410 058 15697.51 425.01 52892.25 88888.00 2021-02-27 21:29:00.910 058 15697.42 425.03 52892.23 88888.00 2021-02-27 21:29:01.410 058 15697.47 425.03 52892.22 88888.00 2021-02-27 21:29:01.910 058 15697.54 425.01 52892.24 88888.00 2021-02-27 21:29:02.410 058 15697.47 425.03 52892.23 88888.00 2021-02-27 21:29:02.910 058 15697.46 424.97 52892.17 88888.00 2021-02-27 21:29:03.410 058 15697.47 424.90 52892.19 88888.00 2021-02-27 21:29:03.910 058 15697.39 424.91 52892.18 88888.00 2021-02-27 21:29:04.410 058 15697.46 424.91 52892.18 88888.00 2021-02-27 21:29:04.910 058 15697.52 424.91 52892.22 88888.00 2021-02-27 21:29:05.410 058 15697.46 424.93 52892.21 88888.00 2021-02-27 21:29:05.910 058 15697.55 424.95 52892.13 88888.00 2021-02-27 21:29:06.410 058 15697.53 424.97 52892.16 88888.00 2021-02-27 21:29:06.910 058 15697.44 425.03 52892.21 88888.00 2021-02-27 21:29:07.410 058 15697.52 424.97 52892.26 88888.00 2021-02-27 21:29:07.910 058 15697.52 424.92 52892.21 88888.00 2021-02-27 21:29:08.410 058 15697.45 424.96 52892.19 88888.00 2021-02-27 21:29:08.910 058 15697.53 424.92 52892.22 88888.00 2021-02-27 21:29:09.410 058 15697.45 424.91 52892.24 88888.00 2021-02-27 21:29:09.910 058 15697.41 424.97 52892.25 88888.00 2021-02-27 21:29:10.410 058 15697.55 424.92 52892.23 88888.00 2021-02-27 21:29:10.910 058 15697.53 424.93 52892.21 88888.00 2021-02-27 21:29:11.410 058 15697.51 424.96 52892.24 88888.00 2021-02-27 21:29:11.910 058 15697.53 424.91 52892.19 88888.00 2021-02-27 21:29:12.410 058 15697.43 424.95 52892.19 88888.00 2021-02-27 21:29:12.910 058 15697.48 424.97 52892.18 88888.00 2021-02-27 21:29:13.410 058 15697.48 424.93 52892.14 88888.00 2021-02-27 21:29:13.910 058 15697.39 424.98 52892.19 88888.00 2021-02-27 21:29:14.410 058 15697.41 425.03 52892.19 88888.00 2021-02-27 21:29:14.910 058 15697.45 424.98 52892.20 88888.00 2021-02-27 21:29:15.410 058 15697.35 424.99 52892.19 88888.00 2021-02-27 21:29:15.910 058 15697.36 425.00 52892.19 88888.00 2021-02-27 21:29:16.410 058 15697.39 424.98 52892.17 88888.00 2021-02-27 21:29:16.910 058 15697.38 425.01 52892.16 88888.00 2021-02-27 21:29:17.410 058 15697.41 425.00 52892.18 88888.00 2021-02-27 21:29:17.910 058 15697.44 424.97 52892.18 88888.00 2021-02-27 21:29:18.410 058 15697.33 425.00 52892.18 88888.00 2021-02-27 21:29:18.910 058 15697.39 425.01 52892.18 88888.00 2021-02-27 21:29:19.410 058 15697.43 424.95 52892.16 88888.00 2021-02-27 21:29:19.910 058 15697.38 424.98 52892.25 88888.00 2021-02-27 21:29:20.410 058 15697.48 425.00 52892.26 88888.00 2021-02-27 21:29:20.910 058 15697.50 424.99 52892.23 88888.00 2021-02-27 21:29:21.410 058 15697.39 424.99 52892.21 88888.00 2021-02-27 21:29:21.910 058 15697.46 425.00 52892.17 88888.00 2021-02-27 21:29:22.410 058 15697.50 424.95 52892.16 88888.00 2021-02-27 21:29:22.910 058 15697.38 424.98 52892.19 88888.00 2021-02-27 21:29:23.410 058 15697.39 424.97 52892.22 88888.00 2021-02-27 21:29:23.910 058 15697.46 424.92 52892.28 88888.00 2021-02-27 21:29:24.910 058 15697.38 425.01 52892.22 88888.00 2021-02-27 21:29:25.410 058 15697.41 424.97 52892.27 88888.00 2021-02-27 21:29:25.910 058 15697.34 424.96 52892.36 88888.00 2021-02-27 21:29:26.410 058 15697.36 424.97 52892.34 88888.00 2021-02-27 21:29:26.910 058 15697.41 424.93 52892.32 88888.00 2021-02-27 21:29:27.410 058 15697.28 424.95 52892.32 88888.00 2021-02-27 21:29:27.910 058 15697.36 424.95 52892.27 88888.00 2021-02-27 21:29:28.410 058 15697.37 424.90 52892.31 88888.00 2021-02-27 21:29:28.910 058 15697.24 424.97 52892.32 88888.00 2021-02-27 21:29:29.410 058 15697.27 424.99 52892.26 88888.00 2021-02-27 21:29:29.910 058 15697.35 424.95 52892.24 88888.00 2021-02-27 21:29:30.410 058 15697.25 424.95 52892.26 88888.00 2021-02-27 21:29:30.910 058 15697.27 424.95 52892.32 88888.00 2021-02-27 21:29:31.410 058 15697.25 424.89 52892.33 88888.00 2021-02-27 21:29:31.910 058 15697.18 424.89 52892.30 88888.00 2021-02-27 21:29:32.410 058 15697.20 424.95 52892.30 88888.00 2021-02-27 21:29:32.910 058 15697.32 424.95 52892.29 88888.00 2021-02-27 21:29:33.410 058 15697.27 424.93 52892.31 88888.00 2021-02-27 21:29:33.910 058 15697.20 424.93 52892.26 88888.00 2021-02-27 21:29:34.910 058 15697.17 424.82 52892.31 88888.00 2021-02-27 21:29:35.410 058 15697.15 424.90 52892.24 88888.00 2021-02-27 21:29:35.910 058 15697.28 424.92 52892.22 88888.00 2021-02-27 21:29:36.410 058 15697.24 424.91 52892.21 88888.00 2021-02-27 21:29:36.910 058 15697.16 424.95 52892.24 88888.00 2021-02-27 21:29:37.410 058 15697.18 424.91 52892.28 88888.00 2021-02-27 21:29:37.910 058 15697.20 424.88 52892.30 88888.00 2021-02-27 21:29:38.410 058 15697.11 424.91 52892.29 88888.00 2021-02-27 21:29:38.910 058 15697.18 424.91 52892.30 88888.00 2021-02-27 21:29:39.410 058 15697.23 424.89 52892.27 88888.00 2021-02-27 21:29:39.910 058 15697.09 424.90 52892.33 88888.00 2021-02-27 21:29:40.410 058 15697.19 424.91 52892.31 88888.00 2021-02-27 21:29:40.910 058 15697.24 424.83 52892.22 88888.00 2021-02-27 21:29:41.410 058 15697.11 424.83 52892.19 88888.00 2021-02-27 21:29:41.910 058 15697.17 424.86 52892.25 88888.00 2021-02-27 21:29:42.410 058 15697.24 424.81 52892.23 88888.00 2021-02-27 21:29:42.910 058 15697.18 424.81 52892.23 88888.00 2021-02-27 21:29:43.410 058 15697.11 424.87 52892.17 88888.00 2021-02-27 21:29:43.910 058 15697.16 424.82 52892.16 88888.00 2021-02-27 21:29:44.410 058 15697.10 424.78 52892.21 88888.00 2021-02-27 21:29:44.910 058 15697.11 424.83 52892.25 88888.00 2021-02-27 21:29:45.410 058 15697.21 424.78 52892.25 88888.00 2021-02-27 21:29:45.910 058 15697.12 424.78 52892.23 88888.00 2021-02-27 21:29:46.410 058 15697.08 424.82 52892.18 88888.00 2021-02-27 21:29:46.910 058 15697.17 424.79 52892.19 88888.00 2021-02-27 21:29:47.410 058 15697.08 424.77 52892.22 88888.00 2021-02-27 21:29:47.910 058 15697.02 424.79 52892.26 88888.00 2021-02-27 21:29:48.410 058 15697.18 424.81 52892.21 88888.00 2021-02-27 21:29:48.910 058 15697.17 424.80 52892.17 88888.00 2021-02-27 21:29:49.410 058 15697.09 424.83 52892.21 88888.00 2021-02-27 21:29:49.910 058 15697.12 424.80 52892.22 88888.00 2021-02-27 21:29:50.410 058 15697.11 424.79 52892.21 88888.00 2021-02-27 21:29:50.910 058 15697.00 424.84 52892.14 88888.00 2021-02-27 21:29:51.410 058 15697.05 424.87 52892.12 88888.00 2021-02-27 21:29:51.910 058 15697.15 424.84 52892.11 88888.00 2021-02-27 21:29:52.410 058 15697.08 424.88 52892.08 88888.00 2021-02-27 21:29:52.910 058 15697.08 424.95 52892.11 88888.00 2021-02-27 21:29:53.410 058 15697.17 424.90 52892.11 88888.00 2021-02-27 21:29:53.910 058 15697.09 424.86 52892.12 88888.00 2021-02-27 21:29:54.410 058 15697.03 424.89 52892.12 88888.00 2021-02-27 21:29:54.910 058 15697.11 424.87 52892.12 88888.00 2021-02-27 21:29:55.410 058 15697.05 424.84 52892.09 88888.00 2021-02-27 21:29:55.910 058 15697.03 424.89 52892.13 88888.00 2021-02-27 21:29:56.410 058 15697.15 424.88 52892.07 88888.00 2021-02-27 21:29:56.910 058 15697.15 424.84 52892.07 88888.00 2021-02-27 21:29:57.410 058 15697.05 424.89 52892.06 88888.00 2021-02-27 21:29:57.910 058 15697.03 424.90 52892.06 88888.00 2021-02-27 21:29:58.410 058 15697.11 424.86 52892.10 88888.00 2021-02-27 21:29:58.910 058 15697.02 424.84 52892.16 88888.00 2021-02-27 21:29:59.410 058 15697.06 424.88 52892.12 88888.00 2021-02-27 21:29:59.910 058 15697.08 424.87 52892.14 88888.00 2021-02-27 21:30:00.410 058 15697.07 424.84 52892.12 88888.00 2021-02-27 21:30:00.910 058 15697.05 424.86 52892.11 88888.00 2021-02-27 21:30:01.410 058 15697.12 424.84 52892.07 88888.00 2021-02-27 21:30:01.910 058 15697.09 424.81 52892.02 88888.00 2021-02-27 21:30:02.410 058 15697.03 424.81 52892.14 88888.00 2021-02-27 21:30:02.910 058 15697.07 424.80 52892.16 88888.00 2021-02-27 21:30:03.410 058 15697.07 424.78 52892.18 88888.00 2021-02-27 21:30:03.910 058 15697.05 424.82 52892.12 88888.00 2021-02-27 21:30:04.410 058 15697.08 424.82 52892.14 88888.00 2021-02-27 21:30:04.910 058 15697.17 424.77 52892.14 88888.00 2021-02-27 21:30:05.410 058 15697.10 424.79 52892.12 88888.00 2021-02-27 21:30:06.410 058 15697.17 424.74 52892.03 88888.00 2021-02-27 21:30:06.910 058 15697.08 424.79 52892.06 88888.00 2021-02-27 21:30:07.410 058 15697.08 424.87 52892.11 88888.00 2021-02-27 21:30:07.910 058 15697.10 424.84 52892.10 88888.00 2021-02-27 21:30:08.410 058 15697.02 424.83 52892.10 88888.00 2021-02-27 21:30:08.910 058 15697.02 424.84 52892.09 88888.00 2021-02-27 21:30:09.410 058 15697.12 424.81 52892.07 88888.00 2021-02-27 21:30:09.910 058 15697.09 424.81 52892.06 88888.00 2021-02-27 21:30:10.410 058 15697.02 424.83 52892.08 88888.00 2021-02-27 21:30:10.910 058 15697.10 424.80 52892.04 88888.00 2021-02-27 21:30:11.410 058 15697.08 424.75 52892.06 88888.00 2021-02-27 21:30:11.910 058 15697.00 424.82 52892.06 88888.00 2021-02-27 21:30:12.410 058 15697.07 424.80 52892.03 88888.00 2021-02-27 21:30:12.910 058 15697.10 424.73 52892.03 88888.00 2021-02-27 21:30:13.410 058 15697.00 424.79 52892.05 88888.00 2021-02-27 21:30:13.910 058 15697.07 424.86 52892.10 88888.00 2021-02-27 21:30:14.410 058 15697.18 424.82 52892.10 88888.00 2021-02-27 21:30:14.910 058 15697.09 424.84 52892.08 88888.00 2021-02-27 21:30:15.410 058 15696.99 424.88 52892.09 88888.00 2021-02-27 21:30:16.410 058 15697.08 424.82 52892.08 88888.00 2021-02-27 21:30:16.910 058 15696.99 424.88 52892.02 88888.00 2021-02-27 21:30:17.410 058 15697.05 424.86 52892.08 88888.00 2021-02-27 21:30:17.910 058 15697.03 424.83 52892.07 88888.00 2021-02-27 21:30:18.410 058 15696.97 424.88 52892.05 88888.00 2021-02-27 21:30:18.910 058 15697.08 424.90 52892.09 88888.00 2021-02-27 21:30:19.410 058 15697.11 424.84 52892.06 88888.00 2021-02-27 21:30:19.910 058 15697.02 424.87 52892.04 88888.00 2021-02-27 21:30:20.410 058 15697.01 424.88 52892.06 88888.00 2021-02-27 21:30:20.910 058 15697.07 424.86 52892.05 88888.00 2021-02-27 21:30:21.410 058 15696.97 424.81 52892.04 88888.00 2021-02-27 21:30:21.910 058 15696.93 424.83 52892.08 88888.00 2021-02-27 21:30:22.410 058 15697.03 424.86 52892.13 88888.00 2021-02-27 21:30:22.910 058 15697.02 424.81 52892.10 88888.00 2021-02-27 21:30:23.410 058 15696.96 424.88 52892.07 88888.00 2021-02-27 21:30:23.910 058 15696.98 424.90 52892.04 88888.00 2021-02-27 21:30:24.410 058 15697.07 424.87 52892.00 88888.00 2021-02-27 21:30:24.910 058 15696.97 424.88 52892.02 88888.00 2021-02-27 21:30:25.410 058 15696.94 424.91 52892.00 88888.00 2021-02-27 21:30:25.910 058 15697.00 424.87 52891.94 88888.00 2021-02-27 21:30:26.410 058 15696.98 424.83 52891.89 88888.00 2021-02-27 21:30:26.910 058 15696.85 424.88 52891.91 88888.00 2021-02-27 21:30:27.410 058 15696.90 424.93 52891.90 88888.00 2021-02-27 21:30:27.910 058 15697.01 424.91 52891.89 88888.00 2021-02-27 21:30:28.410 058 15696.98 424.93 52891.90 88888.00 2021-02-27 21:30:28.910 058 15696.98 424.98 52891.97 88888.00 2021-02-27 21:30:29.410 058 15697.06 424.95 52891.93 88888.00 2021-02-27 21:30:29.910 058 15697.01 424.93 52891.86 88888.00 2021-02-27 21:30:30.410 058 15696.92 424.93 52891.94 88888.00 2021-02-27 21:30:30.910 058 15697.00 424.97 52891.96 88888.00 2021-02-27 21:30:31.410 058 15697.14 424.92 52891.89 88888.00 2021-02-27 21:30:31.910 058 15697.01 424.93 52891.88 88888.00 2021-02-27 21:30:32.410 058 15696.97 425.00 52891.87 88888.00 2021-02-27 21:30:32.910 058 15697.01 424.99 52891.85 88888.00 2021-02-27 21:30:33.410 058 15697.01 425.03 52891.84 88888.00 2021-02-27 21:30:33.910 058 15696.90 425.07 52891.83 88888.00 2021-02-27 21:30:34.410 058 15696.89 425.10 52891.82 88888.00 2021-02-27 21:30:34.910 058 15697.00 425.09 52891.86 88888.00 2021-02-27 21:30:35.410 058 15697.00 425.05 52891.85 88888.00 2021-02-27 21:30:35.910 058 15696.87 425.10 52891.87 88888.00 2021-02-27 21:30:36.410 058 15696.96 425.13 52891.88 88888.00 2021-02-27 21:30:36.910 058 15697.06 425.09 52891.89 88888.00 2021-02-27 21:30:37.410 058 15697.00 425.04 52891.86 88888.00 2021-02-27 21:30:37.910 058 15696.91 425.06 52891.88 88888.00 2021-02-27 21:30:38.410 058 15696.97 425.10 52891.78 88888.00 2021-02-27 21:30:38.910 058 15697.08 425.06 52891.79 88888.00 2021-02-27 21:30:39.410 058 15697.00 425.06 52891.86 88888.00 2021-02-27 21:30:39.910 058 15696.94 425.08 52891.90 88888.00 2021-02-27 21:30:40.410 058 15697.00 425.08 52891.89 88888.00 2021-02-27 21:30:40.910 058 15697.06 425.06 52891.84 88888.00 2021-02-27 21:30:41.410 058 15696.94 425.06 52891.82 88888.00 2021-02-27 21:30:41.910 058 15696.90 425.10 52891.78 88888.00 2021-02-27 21:30:42.410 058 15697.03 425.10 52891.76 88888.00 2021-02-27 21:30:42.910 058 15697.05 425.05 52891.73 88888.00 2021-02-27 21:30:43.410 058 15696.99 425.08 52891.78 88888.00 2021-02-27 21:30:43.910 058 15696.91 425.10 52891.80 88888.00 2021-02-27 21:30:44.410 058 15697.01 425.10 52891.82 88888.00 2021-02-27 21:30:44.910 058 15696.99 425.14 52891.81 88888.00 2021-02-27 21:30:45.410 058 15696.84 425.20 52891.81 88888.00 2021-02-27 21:30:45.910 058 15696.85 425.24 52891.80 88888.00 2021-02-27 21:30:46.410 058 15696.92 425.20 52891.85 88888.00 2021-02-27 21:30:46.910 058 15696.96 425.12 52891.81 88888.00 2021-02-27 21:30:47.910 058 15696.82 425.18 52891.77 88888.00 2021-02-27 21:30:48.410 058 15696.89 425.14 52891.78 88888.00 2021-02-27 21:30:48.910 058 15696.91 425.08 52891.87 88888.00 2021-02-27 21:30:49.410 058 15696.82 425.15 52891.84 88888.00 2021-02-27 21:30:49.910 058 15696.75 425.17 52891.83 88888.00 2021-02-27 21:30:50.410 058 15696.81 425.15 52891.85 88888.00 2021-02-27 21:30:50.910 058 15696.91 425.10 52891.84 88888.00 2021-02-27 21:30:51.410 058 15696.83 425.08 52891.87 88888.00 2021-02-27 21:30:51.910 058 15696.78 425.12 52891.87 88888.00 2021-02-27 21:30:52.410 058 15696.82 425.12 52891.86 88888.00 2021-02-27 21:30:52.910 058 15696.90 425.12 52891.76 88888.00 2021-02-27 21:30:53.410 058 15696.84 425.09 52891.76 88888.00 2021-02-27 21:30:53.910 058 15696.76 425.12 52891.85 88888.00 2021-02-27 21:30:54.410 058 15696.79 425.10 52891.87 88888.00 2021-02-27 21:30:54.910 058 15696.90 425.06 52891.86 88888.00 2021-02-27 21:30:55.910 058 15696.70 425.08 52891.84 88888.00 2021-02-27 21:30:56.410 058 15696.71 425.10 52891.88 88888.00 2021-02-27 21:30:56.910 058 15696.82 425.08 52891.84 88888.00 2021-02-27 21:30:57.410 058 15696.87 425.06 52891.80 88888.00 2021-02-27 21:30:57.910 058 15696.74 425.07 52891.79 88888.00 2021-02-27 21:30:58.410 058 15696.73 425.12 52891.84 88888.00 2021-02-27 21:30:58.910 058 15696.85 425.10 52891.84 88888.00 2021-02-27 21:30:59.410 058 15696.85 425.06 52891.82 88888.00 2021-02-27 21:30:59.910 058 15696.72 425.08 52891.79 88888.00 2021-02-27 21:31:00.410 058 15696.75 425.12 52891.80 88888.00 2021-02-27 21:31:00.910 058 15696.76 425.10 52891.88 88888.00 2021-02-27 21:31:01.410 058 15696.80 425.01 52891.87 88888.00 2021-02-27 21:31:01.910 058 15696.79 425.01 52891.80 88888.00 2021-02-27 21:31:02.410 058 15696.71 425.09 52891.82 88888.00 2021-02-27 21:31:02.910 058 15696.72 425.13 52891.79 88888.00 2021-02-27 21:31:03.410 058 15696.81 425.10 52891.82 88888.00 2021-02-27 21:31:03.910 058 15696.74 425.06 52891.77 88888.00 2021-02-27 21:31:04.410 058 15696.61 425.10 52891.81 88888.00 2021-02-27 21:31:04.910 058 15696.58 425.13 52891.83 88888.00 2021-02-27 21:31:05.410 058 15696.71 425.12 52891.86 88888.00 2021-02-27 21:31:05.910 058 15696.73 425.07 52891.81 88888.00 2021-02-27 21:31:06.410 058 15696.67 425.12 52891.83 88888.00 2021-02-27 21:31:06.910 058 15696.58 425.15 52891.82 88888.00 2021-02-27 21:31:07.410 058 15696.63 425.17 52891.81 88888.00 2021-02-27 21:31:07.910 058 15696.73 425.18 52891.82 88888.00 2021-02-27 21:31:08.410 058 15696.73 425.16 52891.80 88888.00 2021-02-27 21:31:08.910 058 15696.60 425.17 52891.84 88888.00 2021-02-27 21:31:09.410 058 15696.53 425.17 52891.85 88888.00 2021-02-27 21:31:09.910 058 15696.58 425.21 52891.84 88888.00 2021-02-27 21:31:10.410 058 15696.72 425.17 52891.85 88888.00 2021-02-27 21:31:10.910 058 15696.73 425.14 52891.87 88888.00 2021-02-27 21:31:11.410 058 15696.60 425.16 52891.85 88888.00 2021-02-27 21:31:11.910 058 15696.52 425.20 52891.82 88888.00 2021-02-27 21:31:12.410 058 15696.54 425.18 52891.87 88888.00 2021-02-27 21:31:12.910 058 15696.64 425.12 52891.88 88888.00 2021-02-27 21:31:13.410 058 15696.62 425.10 52891.84 88888.00 2021-02-27 21:31:13.910 058 15696.56 425.15 52891.86 88888.00 2021-02-27 21:31:14.410 058 15696.49 425.21 52891.85 88888.00 2021-02-27 21:31:14.910 058 15696.52 425.23 52891.86 88888.00 2021-02-27 21:31:15.410 058 15696.61 425.23 52891.82 88888.00 2021-02-27 21:31:15.910 058 15696.63 425.17 52891.81 88888.00 2021-02-27 21:31:16.410 058 15696.57 425.15 52891.80 88888.00 2021-02-27 21:31:16.910 058 15696.48 425.16 52891.83 88888.00 2021-02-27 21:31:17.410 058 15696.49 425.17 52891.81 88888.00 2021-02-27 21:31:17.910 058 15696.53 425.16 52891.85 88888.00 2021-02-27 21:31:18.410 058 15696.62 425.16 52891.80 88888.00 2021-02-27 21:31:19.410 058 15696.45 425.18 52891.85 88888.00 2021-02-27 21:31:19.910 058 15696.45 425.24 52891.87 88888.00 2021-02-27 21:31:20.410 058 15696.53 425.26 52891.89 88888.00 2021-02-27 21:31:20.910 058 15696.65 425.25 52891.91 88888.00 2021-02-27 21:31:21.410 058 15696.61 425.21 52891.88 88888.00 2021-02-27 21:31:21.910 058 15696.53 425.20 52891.85 88888.00 2021-02-27 21:31:22.410 058 15696.47 425.26 52891.90 88888.00 2021-02-27 21:31:22.910 058 15696.51 425.34 52891.88 88888.00 2021-02-27 21:31:23.410 058 15696.57 425.33 52891.82 88888.00 2021-02-27 21:31:23.910 058 15696.66 425.27 52891.81 88888.00 2021-02-27 21:31:24.410 058 15696.61 425.25 52891.83 88888.00 2021-02-27 21:31:24.910 058 15696.54 425.29 52891.82 88888.00 2021-02-27 21:31:25.410 058 15696.51 425.32 52891.86 88888.00 2021-02-27 21:31:25.910 058 15696.58 425.34 52891.90 88888.00 2021-02-27 21:31:26.410 058 15696.69 425.34 52891.92 88888.00 2021-02-27 21:31:26.910 058 15696.69 425.33 52891.88 88888.00 2021-02-27 21:31:27.410 058 15696.57 425.32 52891.86 88888.00 2021-02-27 21:31:27.910 058 15696.53 425.38 52891.82 88888.00 2021-02-27 21:31:28.410 058 15696.58 425.47 52891.78 88888.00 2021-02-27 21:31:29.410 058 15696.74 425.41 52891.87 88888.00 2021-02-27 21:31:29.910 058 15696.69 425.35 52891.84 88888.00 2021-02-27 21:31:30.410 058 15696.58 425.40 52891.81 88888.00 2021-02-27 21:31:30.910 058 15696.55 425.46 52891.83 88888.00 2021-02-27 21:31:31.410 058 15696.51 425.49 52891.79 88888.00 2021-02-27 21:31:31.910 058 15696.57 425.46 52891.79 88888.00 2021-02-27 21:31:32.410 058 15696.66 425.41 52891.77 88888.00 2021-02-27 21:31:32.910 058 15696.70 425.39 52891.78 88888.00 2021-02-27 21:31:33.410 058 15696.72 425.43 52891.88 88888.00 2021-02-27 21:31:33.910 058 15696.67 425.49 52891.85 88888.00 2021-02-27 21:31:34.410 058 15696.71 425.49 52891.80 88888.00 2021-02-27 21:31:34.910 058 15696.78 425.49 52891.82 88888.00 2021-02-27 21:31:35.410 058 15696.85 425.44 52891.88 88888.00 2021-02-27 21:31:35.910 058 15696.82 425.43 52891.94 88888.00 2021-02-27 21:31:36.410 058 15696.79 425.42 52891.89 88888.00 2021-02-27 21:31:36.910 058 15696.80 425.46 52891.85 88888.00 2021-02-27 21:31:37.410 058 15696.85 425.42 52891.83 88888.00 2021-02-27 21:31:37.910 058 15696.97 425.34 52891.79 88888.00 2021-02-27 21:31:38.410 058 15696.94 425.29 52891.76 88888.00 2021-02-27 21:31:38.910 058 15696.89 425.32 52891.83 88888.00 2021-02-27 21:31:39.410 058 15696.87 425.36 52891.81 88888.00 2021-02-27 21:31:39.910 058 15697.01 425.34 52891.83 88888.00 2021-02-27 21:31:40.410 058 15697.01 425.30 52891.81 88888.00 2021-02-27 21:31:40.910 058 15696.98 425.31 52891.79 88888.00 2021-02-27 21:31:41.410 058 15696.97 425.42 52891.83 88888.00 2021-02-27 21:31:41.910 058 15697.05 425.43 52891.84 88888.00 2021-02-27 21:31:42.410 058 15697.12 425.42 52891.85 88888.00 2021-02-27 21:31:42.910 058 15697.07 425.41 52891.81 88888.00 2021-02-27 21:31:43.410 058 15697.02 425.46 52891.70 88888.00 2021-02-27 21:31:43.910 058 15697.00 425.46 52891.70 88888.00 2021-02-27 21:31:44.410 058 15697.08 425.43 52891.78 88888.00 2021-02-27 21:31:44.910 058 15697.11 425.41 52891.81 88888.00 2021-02-27 21:31:45.410 058 15697.07 425.43 52891.81 88888.00 2021-02-27 21:31:45.910 058 15697.11 425.43 52891.82 88888.00 2021-02-27 21:31:46.410 058 15697.19 425.44 52891.83 88888.00 2021-02-27 21:31:46.910 058 15697.25 425.41 52891.80 88888.00 2021-02-27 21:31:47.410 058 15697.19 425.43 52891.80 88888.00 2021-02-27 21:31:47.910 058 15697.16 425.48 52891.83 88888.00 2021-02-27 21:31:48.410 058 15697.19 425.46 52891.86 88888.00 2021-02-27 21:31:48.910 058 15697.27 425.40 52891.86 88888.00 2021-02-27 21:31:49.410 058 15697.23 425.42 52891.85 88888.00 2021-02-27 21:31:49.910 058 15697.20 425.44 52891.87 88888.00 2021-02-27 21:31:50.410 058 15697.27 425.49 52891.74 88888.00 2021-02-27 21:31:50.910 058 15697.32 425.47 52891.71 88888.00 2021-02-27 21:31:51.410 058 15697.25 425.52 52891.73 88888.00 2021-02-27 21:31:51.910 058 15697.24 425.53 52891.71 88888.00 2021-02-27 21:31:52.410 058 15697.35 425.57 52891.72 88888.00 2021-02-27 21:31:52.910 058 15697.39 425.60 52891.73 88888.00 2021-02-27 21:31:53.410 058 15697.30 425.60 52891.72 88888.00 2021-02-27 21:31:53.910 058 15697.28 425.61 52891.73 88888.00 2021-02-27 21:31:54.410 058 15697.34 425.57 52891.78 88888.00 2021-02-27 21:31:54.910 058 15697.42 425.57 52891.82 88888.00 2021-02-27 21:31:55.410 058 15697.34 425.57 52891.84 88888.00 2021-02-27 21:31:55.910 058 15697.32 425.59 52891.88 88888.00 2021-02-27 21:31:56.410 058 15697.35 425.59 52891.90 88888.00 2021-02-27 21:31:56.910 058 15697.41 425.51 52891.85 88888.00 2021-02-27 21:31:57.410 058 15697.34 425.51 52891.89 88888.00 2021-02-27 21:31:57.910 058 15697.30 425.57 52891.97 88888.00 2021-02-27 21:31:58.910 058 15697.48 425.55 52891.92 88888.00 2021-02-27 21:31:59.410 058 15697.44 425.55 52891.83 88888.00 2021-02-27 21:31:59.910 058 15697.39 425.57 52891.88 88888.00 2021-02-27 21:32:00.910 058 15697.53 425.52 52891.91 88888.00 2021-02-27 21:32:01.410 058 15697.43 425.53 52891.90 88888.00 2021-02-27 21:32:01.910 058 15697.43 425.62 52891.90 88888.00 2021-02-27 21:32:02.410 058 15697.54 425.61 52891.89 88888.00 2021-02-27 21:32:02.910 058 15697.56 425.57 52891.85 88888.00 2021-02-27 21:32:03.410 058 15697.50 425.58 52891.81 88888.00 2021-02-27 21:32:03.910 058 15697.56 425.60 52891.82 88888.00 2021-02-27 21:32:04.410 058 15697.63 425.60 52891.87 88888.00 2021-02-27 21:32:04.910 058 15697.64 425.58 52891.89 88888.00 2021-02-27 21:32:05.410 058 15697.63 425.59 52891.87 88888.00 2021-02-27 21:32:05.910 058 15697.70 425.59 52891.85 88888.00 2021-02-27 21:32:06.410 058 15697.74 425.51 52891.82 88888.00 2021-02-27 21:32:06.910 058 15697.66 425.58 52891.87 88888.00 2021-02-27 21:32:07.410 058 15697.72 425.60 52891.84 88888.00 2021-02-27 21:32:07.910 058 15697.81 425.57 52891.87 88888.00 2021-02-27 21:32:08.410 058 15697.74 425.59 52891.89 88888.00 2021-02-27 21:32:08.910 058 15697.74 425.65 52891.96 88888.00 2021-02-27 21:32:09.410 058 15697.86 425.64 52891.93 88888.00 2021-02-27 21:32:09.910 058 15697.88 425.65 52891.91 88888.00 2021-02-27 21:32:11.410 058 15697.92 425.59 52891.91 88888.00 2021-02-27 21:32:11.910 058 15697.84 425.66 52891.85 88888.00 2021-02-27 21:32:12.410 058 15697.92 425.67 52891.86 88888.00 2021-02-27 21:32:12.910 058 15698.01 425.59 52891.82 88888.00 2021-02-27 21:32:13.410 058 15697.93 425.62 52891.82 88888.00 2021-02-27 21:32:13.910 058 15697.96 425.62 52891.84 88888.00 2021-02-27 21:32:14.410 058 15698.08 425.57 52891.85 88888.00 2021-02-27 21:32:14.910 058 15698.09 425.62 52891.87 88888.00 2021-02-27 21:32:15.410 058 15698.14 425.66 52891.83 88888.00 2021-02-27 21:32:15.910 058 15698.18 425.64 52891.85 88888.00 2021-02-27 21:32:16.410 058 15698.09 425.67 52891.84 88888.00 2021-02-27 21:32:16.910 058 15698.19 425.66 52891.85 88888.00 2021-02-27 21:32:17.410 058 15698.22 425.59 52891.85 88888.00 2021-02-27 21:32:17.910 058 15698.16 425.62 52891.85 88888.00 2021-02-27 21:32:18.410 058 15698.28 425.60 52891.84 88888.00 2021-02-27 21:32:18.910 058 15698.28 425.58 52891.84 88888.00 2021-02-27 21:32:19.410 058 15698.26 425.64 52891.86 88888.00 2021-02-27 21:32:19.910 058 15698.37 425.59 52891.79 88888.00 2021-02-27 21:32:20.410 058 15698.32 425.60 52891.78 88888.00 2021-02-27 21:32:20.910 058 15698.35 425.65 52891.79 88888.00 2021-02-27 21:32:21.410 058 15698.43 425.60 52891.80 88888.00 2021-02-27 21:32:21.910 058 15698.38 425.64 52891.77 88888.00 2021-02-27 21:32:22.410 058 15698.44 425.64 52891.76 88888.00 2021-02-27 21:32:22.910 058 15698.46 425.62 52891.73 88888.00 2021-02-27 21:32:23.410 058 15698.45 425.66 52891.78 88888.00 2021-02-27 21:32:23.910 058 15698.55 425.62 52891.82 88888.00 2021-02-27 21:32:24.410 058 15698.49 425.68 52891.79 88888.00 2021-02-27 21:32:24.910 058 15698.53 425.67 52891.81 88888.00 2021-02-27 21:32:25.410 058 15698.55 425.69 52891.83 88888.00 2021-02-27 21:32:25.910 058 15698.52 425.74 52891.86 88888.00 2021-02-27 21:32:26.410 058 15698.63 425.69 52891.87 88888.00 2021-02-27 21:32:26.910 058 15698.59 425.68 52891.81 88888.00 2021-02-27 21:32:27.410 058 15698.62 425.72 52891.88 88888.00 2021-02-27 21:32:27.910 058 15698.65 425.69 52891.84 88888.00 2021-02-27 21:32:28.410 058 15698.63 425.70 52891.87 88888.00 2021-02-27 21:32:28.910 058 15698.69 425.65 52891.87 88888.00 2021-02-27 21:32:29.410 058 15698.61 425.64 52891.91 88888.00 2021-02-27 21:32:29.910 058 15698.71 425.64 52891.87 88888.00 2021-02-27 21:32:30.410 058 15698.68 425.67 52891.82 88888.00 2021-02-27 21:32:30.910 058 15698.70 425.66 52891.89 88888.00 2021-02-27 21:32:31.410 058 15698.70 425.62 52891.94 88888.00 2021-02-27 21:32:31.910 058 15698.61 425.62 52891.90 88888.00 2021-02-27 21:32:32.410 058 15698.63 425.56 52891.90 88888.00 2021-02-27 21:32:32.910 058 15698.60 425.52 52891.94 88888.00 2021-02-27 21:32:33.410 058 15698.60 425.55 52891.90 88888.00 2021-02-27 21:32:33.910 058 15698.59 425.53 52891.86 88888.00 2021-02-27 21:32:34.410 058 15698.54 425.58 52891.80 88888.00 2021-02-27 21:32:34.910 058 15698.62 425.57 52891.84 88888.00 2021-02-27 21:32:35.410 058 15698.52 425.52 52891.86 88888.00 2021-02-27 21:32:35.910 058 15698.56 425.50 52891.88 88888.00 2021-02-27 21:32:36.410 058 15698.60 425.51 52891.91 88888.00 2021-02-27 21:32:36.910 058 15698.60 425.53 52891.92 88888.00 2021-02-27 21:32:37.410 058 15698.62 425.50 52891.97 88888.00 2021-02-27 21:32:37.910 058 15698.59 425.50 52891.97 88888.00 2021-02-27 21:32:38.410 058 15698.64 425.43 52891.94 88888.00 2021-02-27 21:32:38.910 058 15698.57 425.42 52891.94 88888.00 2021-02-27 21:32:39.410 058 15698.57 425.42 52891.96 88888.00 2021-02-27 21:32:39.910 058 15698.54 425.41 52892.01 88888.00 2021-02-27 21:32:40.410 058 15698.54 425.38 52891.99 88888.00 2021-02-27 21:32:40.910 058 15698.59 425.33 52892.02 88888.00 2021-02-27 21:32:41.410 058 15698.54 425.36 52892.03 88888.00 2021-02-27 21:32:41.910 058 15698.57 425.35 52892.04 88888.00 2021-02-27 21:32:42.410 058 15698.55 425.38 52892.06 88888.00 2021-02-27 21:32:42.910 058 15698.60 425.35 52892.07 88888.00 2021-02-27 21:32:43.410 058 15698.51 425.35 52892.07 88888.00 2021-02-27 21:32:43.910 058 15698.49 425.31 52892.04 88888.00 2021-02-27 21:32:44.410 058 15698.50 425.24 52892.05 88888.00 2021-02-27 21:32:44.910 058 15698.45 425.23 52892.16 88888.00 2021-02-27 21:32:45.410 058 15698.42 425.23 52892.21 88888.00 2021-02-27 21:32:45.910 058 15698.36 425.24 52892.23 88888.00 2021-02-27 21:32:46.410 058 15698.40 425.14 52892.18 88888.00 2021-02-27 21:32:46.910 058 15698.34 425.13 52892.18 88888.00 2021-02-27 21:32:47.410 058 15698.37 425.10 52892.18 88888.00 2021-02-27 21:32:47.910 058 15698.32 425.08 52892.24 88888.00 2021-02-27 21:32:48.410 058 15698.34 425.12 52892.28 88888.00 2021-02-27 21:32:48.910 058 15698.32 425.07 52892.23 88888.00 2021-02-27 21:32:49.410 058 15698.23 425.10 52892.24 88888.00 2021-02-27 21:32:49.910 058 15698.22 425.03 52892.22 88888.00 2021-02-27 21:32:50.410 058 15698.16 425.05 52892.20 88888.00 2021-02-27 21:32:50.910 058 15698.16 424.99 52892.22 88888.00 2021-02-27 21:32:51.410 058 15698.09 424.99 52892.20 88888.00 2021-02-27 21:32:52.410 058 15698.07 424.91 52892.21 88888.00 2021-02-27 21:32:52.910 058 15698.06 424.89 52892.29 88888.00 2021-02-27 21:32:53.410 058 15698.06 424.82 52892.29 88888.00 2021-02-27 21:32:53.910 058 15697.98 424.78 52892.32 88888.00 2021-02-27 21:32:54.410 058 15698.00 424.73 52892.32 88888.00 2021-02-27 21:32:54.910 058 15697.92 424.72 52892.26 88888.00 2021-02-27 21:32:55.410 058 15697.89 424.72 52892.33 88888.00 2021-02-27 21:32:55.910 058 15697.81 424.73 52892.37 88888.00 2021-02-27 21:32:56.410 058 15697.74 424.72 52892.36 88888.00 2021-02-27 21:32:56.910 058 15697.72 424.64 52892.43 88888.00 2021-02-27 21:32:57.410 058 15697.55 424.62 52892.41 88888.00 2021-02-27 21:32:57.910 058 15697.59 424.60 52892.44 88888.00 2021-02-27 21:32:58.410 058 15697.48 424.61 52892.49 88888.00 2021-02-27 21:32:58.910 058 15697.44 424.58 52892.49 88888.00 2021-02-27 21:32:59.410 058 15697.42 424.52 52892.47 88888.00 2021-02-27 21:32:59.910 058 15697.24 424.49 52892.47 88888.00 2021-02-27 21:33:00.410 058 15697.23 424.46 52892.48 88888.00 2021-02-27 21:33:00.910 058 15697.09 424.47 52892.48 88888.00 2021-02-27 21:33:01.410 058 15697.02 424.48 52892.57 88888.00 2021-02-27 21:33:01.910 058 15697.08 424.41 52892.52 88888.00 2021-02-27 21:33:02.411 058 15696.90 424.41 52892.54 88888.00 2021-02-27 21:33:02.911 058 15696.81 424.43 52892.63 88888.00 2021-02-27 21:33:03.411 058 15696.80 424.37 52892.65 88888.00 2021-02-27 21:33:03.911 058 15696.66 424.37 52892.72 88888.00 2021-02-27 21:33:04.411 058 15696.55 424.39 52892.83 88888.00 2021-02-27 21:33:04.911 058 15696.54 424.35 52892.87 88888.00 2021-02-27 21:33:05.411 058 15696.39 424.37 52892.87 88888.00 2021-02-27 21:33:05.911 058 15696.19 424.40 52892.88 88888.00 2021-02-27 21:33:06.411 058 15696.17 424.41 52892.90 88888.00 2021-02-27 21:33:06.911 058 15696.17 424.37 52893.00 88888.00 2021-02-27 21:33:07.411 058 15696.02 424.35 52893.08 88888.00 2021-02-27 21:33:07.911 058 15695.84 424.37 52893.09 88888.00 2021-02-27 21:33:08.411 058 15695.71 424.40 52893.08 88888.00 2021-02-27 21:33:08.911 058 15695.67 424.41 52893.05 88888.00 2021-02-27 21:33:09.411 058 15695.64 424.39 52893.00 88888.00 2021-02-27 21:33:09.911 058 15695.49 424.38 52893.02 88888.00 2021-02-27 21:33:10.411 058 15695.33 424.41 52893.07 88888.00 2021-02-27 21:33:10.911 058 15695.16 424.49 52893.11 88888.00 2021-02-27 21:33:11.411 058 15695.06 424.53 52893.08 88888.00 2021-02-27 21:33:11.911 058 15694.98 424.53 52893.10 88888.00 2021-02-27 21:33:12.411 058 15694.89 424.56 52893.11 88888.00 2021-02-27 21:33:12.911 058 15694.84 424.58 52893.22 88888.00 2021-02-27 21:33:13.411 058 15694.82 424.58 52893.19 88888.00 2021-02-27 21:33:13.911 058 15694.76 424.57 52893.15 88888.00 2021-02-27 21:33:14.411 058 15694.70 424.61 52893.17 88888.00 2021-02-27 21:33:14.911 058 15694.61 424.62 52893.22 88888.00 2021-02-27 21:33:15.411 058 15694.53 424.64 52893.22 88888.00 2021-02-27 21:33:15.911 058 15694.43 424.64 52893.17 88888.00 2021-02-27 21:33:16.411 058 15694.39 424.70 52893.08 88888.00 2021-02-27 21:33:16.911 058 15694.34 424.71 52893.13 88888.00 2021-02-27 21:33:17.411 058 15694.25 424.71 52893.18 88888.00 2021-02-27 21:33:17.911 058 15694.19 424.70 52893.08 88888.00 2021-02-27 21:33:18.411 058 15694.12 424.67 52893.02 88888.00 2021-02-27 21:33:18.911 058 15694.07 424.63 52892.95 88888.00 2021-02-27 21:33:19.411 058 15694.10 424.61 52892.91 88888.00 2021-02-27 21:33:19.911 058 15694.11 424.60 52892.87 88888.00 2021-02-27 21:33:20.411 058 15694.11 424.61 52892.91 88888.00 2021-02-27 21:33:20.911 058 15694.14 424.62 52892.87 88888.00 2021-02-27 21:33:21.411 058 15694.13 424.64 52892.84 88888.00 2021-02-27 21:33:21.911 058 15694.11 424.67 52892.87 88888.00 2021-02-27 21:33:22.411 058 15694.04 424.71 52892.83 88888.00 2021-02-27 21:33:22.911 058 15694.03 424.72 52892.80 88888.00 2021-02-27 21:33:24.411 058 15693.85 424.78 52892.70 88888.00 2021-02-27 21:33:24.911 058 15693.82 424.75 52892.66 88888.00 2021-02-27 21:33:25.411 058 15693.86 424.73 52892.64 88888.00 2021-02-27 21:33:25.911 058 15693.91 424.72 52892.63 88888.00 2021-02-27 21:33:26.411 058 15693.91 424.73 52892.58 88888.00 2021-02-27 21:33:26.911 058 15693.90 424.75 52892.53 88888.00 2021-02-27 21:33:27.411 058 15693.84 424.75 52892.58 88888.00 2021-02-27 21:33:27.911 058 15693.71 424.77 52892.60 88888.00 2021-02-27 21:33:28.411 058 15693.65 424.77 52892.59 88888.00 2021-02-27 21:33:28.911 058 15693.64 424.75 52892.59 88888.00 2021-02-27 21:33:29.411 058 15693.68 424.74 52892.53 88888.00 2021-02-27 21:33:29.911 058 15693.72 424.73 52892.50 88888.00 2021-02-27 21:33:30.411 058 15693.74 424.75 52892.50 88888.00 2021-02-27 21:33:30.911 058 15693.68 424.79 52892.50 88888.00 2021-02-27 21:33:31.911 058 15693.43 424.79 52892.49 88888.00 2021-02-27 21:33:32.411 058 15693.46 424.77 52892.45 88888.00 2021-02-27 21:33:32.911 058 15693.56 424.75 52892.43 88888.00 2021-02-27 21:33:33.911 058 15693.47 424.82 52892.45 88888.00 2021-02-27 21:33:34.411 058 15693.34 424.84 52892.51 88888.00 2021-02-27 21:33:34.911 058 15693.30 424.87 52892.48 88888.00 2021-02-27 21:33:35.411 058 15693.30 424.78 52892.45 88888.00 2021-02-27 21:33:35.911 058 15693.34 424.78 52892.39 88888.00 2021-02-27 21:33:36.411 058 15693.31 424.80 52892.44 88888.00 2021-02-27 21:33:36.911 058 15693.20 424.87 52892.49 88888.00 2021-02-27 21:33:37.411 058 15693.14 424.92 52892.43 88888.00 2021-02-27 21:33:37.911 058 15693.22 424.92 52892.32 88888.00 2021-02-27 21:33:38.411 058 15693.21 424.91 52892.34 88888.00 2021-02-27 21:33:38.911 058 15693.07 424.93 52892.31 88888.00 2021-02-27 21:33:39.411 058 15693.01 424.91 52892.34 88888.00 2021-02-27 21:33:39.911 058 15693.08 424.87 52892.29 88888.00 2021-02-27 21:33:40.411 058 15693.11 424.88 52892.26 88888.00 2021-02-27 21:33:40.911 058 15692.98 424.98 52892.29 88888.00 2021-02-27 21:33:41.411 058 15692.89 424.97 52892.26 88888.00 2021-02-27 21:33:41.911 058 15692.94 424.93 52892.19 88888.00 2021-02-27 21:33:42.411 058 15692.93 424.97 52892.23 88888.00 2021-02-27 21:33:42.911 058 15692.85 424.97 52892.25 88888.00 2021-02-27 21:33:43.411 058 15692.81 424.91 52892.25 88888.00 2021-02-27 21:33:43.911 058 15692.87 424.91 52892.21 88888.00 2021-02-27 21:33:44.411 058 15692.85 424.96 52892.18 88888.00 2021-02-27 21:33:44.911 058 15692.65 424.97 52892.14 88888.00 2021-02-27 21:33:45.411 058 15692.67 424.91 52892.14 88888.00 2021-02-27 21:33:45.911 058 15692.73 424.93 52892.14 88888.00 2021-02-27 21:33:46.411 058 15692.66 424.99 52892.10 88888.00 2021-02-27 21:33:46.911 058 15692.65 424.98 52892.07 88888.00 2021-02-27 21:33:47.411 058 15692.67 424.98 52892.03 88888.00 2021-02-27 21:33:47.911 058 15692.62 425.01 52891.97 88888.00 2021-02-27 21:33:48.411 058 15692.63 425.00 52891.99 88888.00 2021-02-27 21:33:48.911 058 15692.72 424.99 52891.93 88888.00 2021-02-27 21:33:49.411 058 15692.64 425.04 52891.92 88888.00 2021-02-27 21:33:49.911 058 15692.58 425.03 52891.86 88888.00 2021-02-27 21:33:50.411 058 15692.68 425.00 52891.81 88888.00 2021-02-27 21:33:50.911 058 15692.66 425.04 52891.79 88888.00 2021-02-27 21:33:51.411 058 15692.56 425.03 52891.74 88888.00 2021-02-27 21:33:51.911 058 15692.72 424.97 52891.71 88888.00 2021-02-27 21:33:52.411 058 15692.71 424.99 52891.65 88888.00 2021-02-27 21:33:52.911 058 15692.55 425.01 52891.65 88888.00 2021-02-27 21:33:53.411 058 15692.63 425.01 52891.61 88888.00 2021-02-27 21:33:53.911 058 15692.64 425.10 52891.53 88888.00 2021-02-27 21:33:54.411 058 15692.60 425.15 52891.49 88888.00 2021-02-27 21:33:54.911 058 15692.73 425.09 52891.46 88888.00 2021-02-27 21:33:55.411 058 15692.69 425.10 52891.44 88888.00 2021-02-27 21:33:55.911 058 15692.58 425.13 52891.42 88888.00 2021-02-27 21:33:56.411 058 15692.66 425.09 52891.40 88888.00 2021-02-27 21:33:56.911 058 15692.74 425.09 52891.37 88888.00 2021-02-27 21:33:57.411 058 15692.72 425.14 52891.31 88888.00 2021-02-27 21:33:57.911 058 15692.82 425.10 52891.25 88888.00 2021-02-27 21:33:58.411 058 15692.84 425.09 52891.23 88888.00 2021-02-27 21:33:58.911 058 15692.78 425.14 52891.17 88888.00 2021-02-27 21:33:59.411 058 15692.78 425.15 52891.12 88888.00 2021-02-27 21:33:59.911 058 15692.89 425.17 52891.13 88888.00 2021-02-27 21:34:00.411 058 15692.85 425.25 52891.10 88888.00 2021-02-27 21:34:00.911 058 15692.85 425.27 52891.04 88888.00 2021-02-27 21:34:01.411 058 15692.92 425.24 52890.99 88888.00 2021-02-27 21:34:01.911 058 15692.93 425.30 52890.98 88888.00 2021-02-27 21:34:02.411 058 15692.87 425.30 52890.97 88888.00 2021-02-27 21:34:02.911 058 15693.00 425.27 52890.96 88888.00 2021-02-27 21:34:03.411 058 15693.00 425.33 52890.93 88888.00 2021-02-27 21:34:03.911 058 15692.95 425.35 52890.91 88888.00 2021-02-27 21:34:04.411 058 15693.04 425.31 52890.95 88888.00 2021-02-27 21:34:05.411 058 15693.02 425.42 52890.86 88888.00 2021-02-27 21:34:05.911 058 15693.07 425.41 52890.81 88888.00 2021-02-27 21:34:06.411 058 15693.13 425.41 52890.78 88888.00 2021-02-27 21:34:06.911 058 15693.08 425.51 52890.79 88888.00 2021-02-27 21:34:07.411 058 15693.13 425.51 52890.77 88888.00 2021-02-27 21:34:07.911 058 15693.25 425.52 52890.72 88888.00 2021-02-27 21:34:08.411 058 15693.19 425.59 52890.72 88888.00 2021-02-27 21:34:08.911 058 15693.18 425.64 52890.78 88888.00 2021-02-27 21:34:09.411 058 15693.31 425.64 52890.75 88888.00 2021-02-27 21:34:09.911 058 15693.28 425.69 52890.66 88888.00 2021-02-27 21:34:10.411 058 15693.29 425.69 52890.63 88888.00 2021-02-27 21:34:10.911 058 15693.40 425.66 52890.62 88888.00 2021-02-27 21:34:11.411 058 15693.39 425.70 52890.65 88888.00 2021-02-27 21:34:11.911 058 15693.37 425.76 52890.67 88888.00 2021-02-27 21:34:12.411 058 15693.44 425.75 52890.68 88888.00 2021-02-27 21:34:12.911 058 15693.52 425.76 52890.64 88888.00 2021-02-27 21:34:13.411 058 15693.47 425.79 52890.70 88888.00 2021-02-27 21:34:13.911 058 15693.56 425.75 52890.63 88888.00 2021-02-27 21:34:14.411 058 15693.67 425.78 52890.60 88888.00 2021-02-27 21:34:14.911 058 15693.64 425.79 52890.62 88888.00 2021-02-27 21:34:15.411 058 15693.63 425.75 52890.64 88888.00 2021-02-27 21:34:15.911 058 15693.72 425.76 52890.66 88888.00 2021-02-27 21:34:16.411 058 15693.76 425.83 52890.66 88888.00 2021-02-27 21:34:16.911 058 15693.72 425.87 52890.67 88888.00 2021-02-27 21:34:17.411 058 15693.81 425.84 52890.69 88888.00 2021-02-27 21:34:17.911 058 15693.93 425.85 52890.67 88888.00 2021-02-27 21:34:18.411 058 15693.94 425.88 52890.69 88888.00 2021-02-27 21:34:18.911 058 15693.86 425.93 52890.72 88888.00 2021-02-27 21:34:19.411 058 15693.95 425.87 52890.73 88888.00 2021-02-27 21:34:19.911 058 15694.04 425.91 52890.73 88888.00 2021-02-27 21:34:20.411 058 15694.04 426.00 52890.72 88888.00 2021-02-27 21:34:20.911 058 15694.01 426.04 52890.61 88888.00 2021-02-27 21:34:21.411 058 15694.12 426.00 52890.60 88888.00 2021-02-27 21:34:21.911 058 15694.20 426.02 52890.63 88888.00 2021-02-27 21:34:22.411 058 15694.18 426.08 52890.64 88888.00 2021-02-27 21:34:22.911 058 15694.14 426.07 52890.67 88888.00 2021-02-27 21:34:23.411 058 15694.29 426.03 52890.65 88888.00 2021-02-27 21:34:23.911 058 15694.43 426.02 52890.63 88888.00 2021-02-27 21:34:24.411 058 15694.40 426.10 52890.64 88888.00 2021-02-27 21:34:24.911 058 15694.30 426.11 52890.62 88888.00 2021-02-27 21:34:25.411 058 15694.32 426.08 52890.66 88888.00 2021-02-27 21:34:25.911 058 15694.48 426.10 52890.68 88888.00 2021-02-27 21:34:26.411 058 15694.56 426.11 52890.69 88888.00 2021-02-27 21:34:26.911 058 15694.55 426.12 52890.65 88888.00 2021-02-27 21:34:27.411 058 15694.55 426.12 52890.64 88888.00 2021-02-27 21:34:27.911 058 15694.61 426.16 52890.59 88888.00 2021-02-27 21:34:28.411 058 15694.70 426.20 52890.56 88888.00 2021-02-27 21:34:28.911 058 15694.70 426.22 52890.59 88888.00 2021-02-27 21:34:29.411 058 15694.74 426.27 52890.61 88888.00 2021-02-27 21:34:29.911 058 15694.72 426.33 52890.60 88888.00 2021-02-27 21:34:30.411 058 15694.77 426.33 52890.64 88888.00 2021-02-27 21:34:30.911 058 15694.86 426.31 52890.67 88888.00 2021-02-27 21:34:31.411 058 15694.98 426.35 52890.64 88888.00 2021-02-27 21:34:31.911 058 15695.00 426.39 52890.60 88888.00 2021-02-27 21:34:32.411 058 15695.02 426.43 52890.57 88888.00 2021-02-27 21:34:32.911 058 15695.07 426.41 52890.47 88888.00 2021-02-27 21:34:33.411 058 15695.18 426.39 52890.43 88888.00 2021-02-27 21:34:33.911 058 15695.25 426.41 52890.40 88888.00 2021-02-27 21:34:34.411 058 15695.28 426.44 52890.45 88888.00 2021-02-27 21:34:34.911 058 15695.26 426.48 52890.41 88888.00 2021-02-27 21:34:35.411 058 15695.27 426.51 52890.39 88888.00 2021-02-27 21:34:35.911 058 15695.34 426.50 52890.44 88888.00 2021-02-27 21:34:36.911 058 15695.56 426.60 52890.35 88888.00 2021-02-27 21:34:37.411 058 15695.65 426.61 52890.37 88888.00 2021-02-27 21:34:37.911 058 15695.69 426.65 52890.40 88888.00 2021-02-27 21:34:38.411 058 15695.62 426.69 52890.40 88888.00 2021-02-27 21:34:38.911 058 15695.57 426.72 52890.44 88888.00 2021-02-27 21:34:39.411 058 15695.67 426.70 52890.47 88888.00 2021-02-27 21:34:39.911 058 15695.71 426.69 52890.45 88888.00 2021-02-27 21:34:40.411 058 15695.83 426.67 52890.47 88888.00 2021-02-27 21:34:40.911 058 15695.94 426.71 52890.45 88888.00 2021-02-27 21:34:41.411 058 15696.01 426.76 52890.44 88888.00 2021-02-27 21:34:41.911 058 15696.01 426.73 52890.43 88888.00 2021-02-27 21:34:42.411 058 15696.06 426.76 52890.40 88888.00 2021-02-27 21:34:42.911 058 15696.01 426.80 52890.43 88888.00 2021-02-27 21:34:43.411 058 15696.01 426.86 52890.43 88888.00 2021-02-27 21:34:43.911 058 15696.06 426.90 52890.43 88888.00 2021-02-27 21:34:44.411 058 15696.14 426.93 52890.39 88888.00 2021-02-27 21:34:44.911 058 15696.16 426.93 52890.44 88888.00 2021-02-27 21:34:45.411 058 15696.25 426.91 52890.47 88888.00 2021-02-27 21:34:45.911 058 15696.34 426.91 52890.47 88888.00 2021-02-27 21:34:46.411 058 15696.38 426.87 52890.44 88888.00 2021-02-27 21:34:46.911 058 15696.43 426.91 52890.45 88888.00 2021-02-27 21:34:47.411 058 15696.43 426.93 52890.47 88888.00 2021-02-27 21:34:47.911 058 15696.46 426.97 52890.42 88888.00 2021-02-27 21:34:48.411 058 15696.51 426.96 52890.42 88888.00 2021-02-27 21:34:48.911 058 15696.51 426.98 52890.51 88888.00 2021-02-27 21:34:49.411 058 15696.46 427.02 52890.48 88888.00 2021-02-27 21:34:49.911 058 15696.46 427.06 52890.44 88888.00 2021-02-27 21:34:50.411 058 15696.48 427.08 52890.55 88888.00 2021-02-27 21:34:50.911 058 15696.43 427.11 52890.53 88888.00 2021-02-27 21:34:51.411 058 15696.45 427.12 52890.51 88888.00 2021-02-27 21:34:51.911 058 15696.54 427.09 52890.53 88888.00 2021-02-27 21:34:52.411 058 15696.57 427.05 52890.56 88888.00 2021-02-27 21:34:52.911 058 15696.63 427.00 52890.61 88888.00 2021-02-27 21:34:53.411 058 15696.65 426.99 52890.56 88888.00 2021-02-27 21:34:53.911 058 15696.73 426.99 52890.58 88888.00 2021-02-27 21:34:54.411 058 15696.75 427.02 52890.64 88888.00 2021-02-27 21:34:54.911 058 15696.80 427.05 52890.60 88888.00 2021-02-27 21:34:55.411 058 15696.85 427.03 52890.60 88888.00 2021-02-27 21:34:55.911 058 15696.87 426.99 52890.64 88888.00 2021-02-27 21:34:56.411 058 15696.88 426.97 52890.65 88888.00 2021-02-27 21:34:56.911 058 15696.90 426.93 52890.65 88888.00 2021-02-27 21:34:57.411 058 15696.96 426.91 52890.72 88888.00 2021-02-27 21:34:57.911 058 15696.98 426.91 52890.75 88888.00 2021-02-27 21:34:58.411 058 15696.97 426.91 52890.76 88888.00 2021-02-27 21:34:58.911 058 15696.93 426.90 52890.76 88888.00 2021-02-27 21:34:59.411 058 15696.97 426.87 52890.85 88888.00 2021-02-27 21:34:59.911 058 15696.98 426.85 52890.84 88888.00 2021-02-27 21:35:00.411 058 15696.93 426.81 52890.87 88888.00 2021-02-27 21:35:00.911 058 15696.90 426.80 52890.86 88888.00 2021-02-27 21:35:01.411 058 15696.88 426.78 52890.86 88888.00 2021-02-27 21:35:01.911 058 15696.87 426.77 52890.90 88888.00 2021-02-27 21:35:02.411 058 15696.92 426.77 52890.86 88888.00 2021-02-27 21:35:02.911 058 15696.94 426.81 52890.92 88888.00 2021-02-27 21:35:03.411 058 15696.91 426.80 52890.93 88888.00 2021-02-27 21:35:03.911 058 15696.91 426.74 52891.02 88888.00 2021-02-27 21:35:04.411 058 15696.91 426.72 52891.02 88888.00 2021-02-27 21:35:04.911 058 15696.93 426.76 52891.00 88888.00 2021-02-27 21:35:05.411 058 15696.93 426.76 52891.03 88888.00 2021-02-27 21:35:05.911 058 15696.87 426.71 52891.05 88888.00 2021-02-27 21:35:06.411 058 15696.90 426.69 52891.10 88888.00 2021-02-27 21:35:06.911 058 15696.91 426.71 52891.12 88888.00 2021-02-27 21:35:07.411 058 15696.94 426.69 52891.13 88888.00 2021-02-27 21:35:07.911 058 15696.96 426.68 52891.21 88888.00 2021-02-27 21:35:08.411 058 15696.93 426.67 52891.20 88888.00 2021-02-27 21:35:08.911 058 15697.00 426.62 52891.25 88888.00 2021-02-27 21:35:09.411 058 15697.07 426.63 52891.31 88888.00 2021-02-27 21:35:09.911 058 15697.12 426.59 52891.29 88888.00 2021-02-27 21:35:10.411 058 15697.16 426.51 52891.27 88888.00 2021-02-27 21:35:10.911 058 15697.19 426.41 52891.31 88888.00 2021-02-27 21:35:11.411 058 15697.14 426.37 52891.31 88888.00 2021-02-27 21:35:11.911 058 15697.12 426.38 52891.27 88888.00 2021-02-27 21:35:12.411 058 15697.09 426.42 52891.32 88888.00 2021-02-27 21:35:12.911 058 15697.08 426.41 52891.33 88888.00 2021-02-27 21:35:13.411 058 15697.09 426.41 52891.32 88888.00 2021-02-27 21:35:13.911 058 15697.12 426.41 52891.39 88888.00 2021-02-27 21:35:14.411 058 15697.20 426.38 52891.40 88888.00 2021-02-27 21:35:14.911 058 15697.32 426.28 52891.37 88888.00 2021-02-27 21:35:15.411 058 15697.34 426.24 52891.35 88888.00 2021-02-27 21:35:15.911 058 15697.29 426.24 52891.38 88888.00 2021-02-27 21:35:16.411 058 15697.26 426.25 52891.37 88888.00 2021-02-27 21:35:16.911 058 15697.26 426.24 52891.40 88888.00 2021-02-27 21:35:17.411 058 15697.25 426.26 52891.45 88888.00 2021-02-27 21:35:18.411 058 15697.43 426.19 52891.43 88888.00 2021-02-27 21:35:18.911 058 15697.45 426.14 52891.49 88888.00 2021-02-27 21:35:19.411 058 15697.30 426.16 52891.39 88888.00 2021-02-27 21:35:19.911 058 15697.28 426.20 52891.42 88888.00 2021-02-27 21:35:20.411 058 15697.33 426.21 52891.53 88888.00 2021-02-27 21:35:20.911 058 15697.38 426.20 52891.58 88888.00 2021-02-27 21:35:21.411 058 15697.44 426.18 52891.56 88888.00 2021-02-27 21:35:21.911 058 15697.42 426.13 52891.53 88888.00 2021-02-27 21:35:22.411 058 15697.34 426.13 52891.56 88888.00 2021-02-27 21:35:22.911 058 15697.30 426.17 52891.59 88888.00 2021-02-27 21:35:23.411 058 15697.28 426.19 52891.63 88888.00 2021-02-27 21:35:23.911 058 15697.29 426.17 52891.76 88888.00 2021-02-27 21:35:24.411 058 15697.39 426.13 52891.78 88888.00 2021-02-27 21:35:24.911 058 15697.47 426.11 52891.77 88888.00 2021-02-27 21:35:25.411 058 15697.39 426.14 52891.69 88888.00 2021-02-27 21:35:25.911 058 15697.30 426.20 52891.77 88888.00 2021-02-27 21:35:26.411 058 15697.29 426.16 52891.86 88888.00 2021-02-27 21:35:26.911 058 15697.39 426.11 52891.90 88888.00 2021-02-27 21:35:27.411 058 15697.53 426.04 52891.91 88888.00 2021-02-27 21:35:27.911 058 15697.43 426.02 52891.93 88888.00 2021-02-27 21:35:28.411 058 15697.35 426.07 52892.01 88888.00 2021-02-27 21:35:28.911 058 15697.33 426.16 52892.03 88888.00 2021-02-27 21:35:29.411 058 15697.33 426.14 52892.04 88888.00 2021-02-27 21:35:29.911 058 15697.46 426.05 52892.11 88888.00 2021-02-27 21:35:30.411 058 15697.47 426.00 52892.12 88888.00 2021-02-27 21:35:30.911 058 15697.36 426.04 52892.11 88888.00 2021-02-27 21:35:31.411 058 15697.26 426.08 52892.14 88888.00 2021-02-27 21:35:31.911 058 15697.26 426.08 52892.17 88888.00 2021-02-27 21:35:32.411 058 15697.30 426.07 52892.13 88888.00 2021-02-27 21:35:32.911 058 15697.38 426.00 52892.14 88888.00 2021-02-27 21:35:33.411 058 15697.32 425.94 52892.22 88888.00 2021-02-27 21:35:33.911 058 15697.28 425.98 52892.30 88888.00 2021-02-27 21:35:34.411 058 15697.25 425.99 52892.41 88888.00 2021-02-27 21:35:34.911 058 15697.27 425.99 52892.40 88888.00 2021-02-27 21:35:35.411 058 15697.33 425.91 52892.41 88888.00 2021-02-27 21:35:35.911 058 15697.27 425.84 52892.51 88888.00 2021-02-27 21:35:36.411 058 15697.16 425.82 52892.50 88888.00 2021-02-27 21:35:36.911 058 15697.10 425.84 52892.49 88888.00 2021-02-27 21:35:37.411 058 15697.16 425.85 52892.54 88888.00 2021-02-27 21:35:37.911 058 15697.23 425.78 52892.48 88888.00 2021-02-27 21:35:38.411 058 15697.16 425.70 52892.45 88888.00 2021-02-27 21:35:38.911 058 15697.09 425.66 52892.49 88888.00 2021-02-27 21:35:39.411 058 15697.11 425.67 52892.57 88888.00 2021-02-27 21:35:39.911 058 15697.07 425.68 52892.61 88888.00 2021-02-27 21:35:40.411 058 15697.14 425.58 52892.71 88888.00 2021-02-27 21:35:40.911 058 15697.17 425.47 52892.75 88888.00 2021-02-27 21:35:41.411 058 15697.09 425.41 52892.74 88888.00 2021-02-27 21:35:41.911 058 15697.03 425.41 52892.81 88888.00 2021-02-27 21:35:42.411 058 15697.10 425.39 52892.84 88888.00 2021-02-27 21:35:42.911 058 15697.06 425.33 52892.82 88888.00 2021-02-27 21:35:43.411 058 15696.99 425.35 52892.75 88888.00 2021-02-27 21:35:43.911 058 15696.91 425.30 52892.81 88888.00 2021-02-27 21:35:44.411 058 15696.97 425.26 52892.85 88888.00 2021-02-27 21:35:44.911 058 15697.06 425.23 52892.84 88888.00 2021-02-27 21:35:45.411 058 15696.96 425.17 52892.86 88888.00 2021-02-27 21:35:45.911 058 15696.82 425.22 52892.89 88888.00 2021-02-27 21:35:46.411 058 15696.82 425.25 52892.91 88888.00 2021-02-27 21:35:46.911 058 15696.92 425.17 52892.89 88888.00 2021-02-27 21:35:47.411 058 15696.85 425.10 52892.92 88888.00 2021-02-27 21:35:47.911 058 15696.78 425.12 52892.91 88888.00 2021-02-27 21:35:48.411 058 15696.78 425.12 52892.98 88888.00 2021-02-27 21:35:48.911 058 15696.87 425.01 52893.00 88888.00 2021-02-27 21:35:49.911 058 15696.75 424.95 52893.04 88888.00 2021-02-27 21:35:50.411 058 15696.73 424.92 52893.08 88888.00 2021-02-27 21:35:50.911 058 15696.79 424.90 52893.06 88888.00 2021-02-27 21:35:51.411 058 15696.76 424.84 52893.01 88888.00 2021-02-27 21:35:51.911 058 15696.70 424.83 52893.04 88888.00 2021-02-27 21:35:52.411 058 15696.67 424.80 52893.06 88888.00 2021-02-27 21:35:52.911 058 15696.76 424.73 52893.02 88888.00 2021-02-27 21:35:53.411 058 15696.71 424.71 52893.01 88888.00 2021-02-27 21:35:53.911 058 15696.60 424.70 52892.98 88888.00 2021-02-27 21:35:54.411 058 15696.65 424.69 52892.99 88888.00 2021-02-27 21:35:54.911 058 15696.70 424.65 52893.00 88888.00 2021-02-27 21:35:55.411 058 15696.60 424.63 52893.00 88888.00 2021-02-27 21:35:55.911 058 15696.61 424.67 52892.99 88888.00 2021-02-27 21:35:56.411 058 15696.67 424.65 52893.02 88888.00 2021-02-27 21:35:56.911 058 15696.65 424.63 52893.04 88888.00 2021-02-27 21:35:57.411 058 15696.55 424.66 52893.05 88888.00 2021-02-27 21:35:57.911 058 15696.55 424.64 52893.03 88888.00 2021-02-27 21:35:58.411 058 15696.62 424.58 52893.03 88888.00 2021-02-27 21:35:58.911 058 15696.56 424.54 52893.02 88888.00 2021-02-27 21:35:59.411 058 15696.45 424.58 52893.06 88888.00 2021-02-27 21:35:59.911 058 15696.53 424.54 52893.01 88888.00 2021-02-27 21:36:00.411 058 15696.49 424.44 52893.02 88888.00 2021-02-27 21:36:00.911 058 15696.40 424.51 52892.97 88888.00 2021-02-27 21:36:01.411 058 15696.31 424.55 52892.95 88888.00 2021-02-27 21:36:01.911 058 15696.39 424.57 52892.98 88888.00 2021-02-27 21:36:02.411 058 15696.44 424.53 52893.04 88888.00 2021-02-27 21:36:02.911 058 15696.34 424.54 52893.06 88888.00 2021-02-27 21:36:03.411 058 15696.27 424.54 52893.06 88888.00 2021-02-27 21:36:03.911 058 15696.31 424.53 52893.08 88888.00 2021-02-27 21:36:04.411 058 15696.33 424.53 52893.01 88888.00 2021-02-27 21:36:04.911 058 15696.24 424.54 52893.03 88888.00 2021-02-27 21:36:05.411 058 15696.17 424.58 52893.03 88888.00 2021-02-27 21:36:05.911 058 15696.14 424.54 52893.06 88888.00 2021-02-27 21:36:06.411 058 15696.19 424.49 52893.01 88888.00 2021-02-27 21:36:06.911 058 15696.09 424.45 52893.00 88888.00 2021-02-27 21:36:07.411 058 15696.00 424.49 52892.99 88888.00 2021-02-27 21:36:07.911 058 15696.00 424.54 52892.93 88888.00 2021-02-27 21:36:08.411 058 15696.05 424.52 52892.94 88888.00 2021-02-27 21:36:08.911 058 15696.05 424.48 52893.02 88888.00 2021-02-27 21:36:09.411 058 15695.92 424.53 52893.09 88888.00 2021-02-27 21:36:09.911 058 15695.82 424.58 52893.08 88888.00 2021-02-27 21:36:10.411 058 15695.80 424.56 52893.13 88888.00 2021-02-27 21:36:10.911 058 15695.89 424.52 52893.10 88888.00 2021-02-27 21:36:11.411 058 15695.93 424.52 52893.12 88888.00 2021-02-27 21:36:11.911 058 15695.87 424.48 52893.10 88888.00 2021-02-27 21:36:12.411 058 15695.70 424.49 52893.06 88888.00 2021-02-27 21:36:12.911 058 15695.63 424.55 52893.12 88888.00 2021-02-27 21:36:13.411 058 15695.63 424.60 52893.12 88888.00 2021-02-27 21:36:13.911 058 15695.69 424.57 52893.07 88888.00 2021-02-27 21:36:14.411 058 15695.71 424.55 52893.04 88888.00 2021-02-27 21:36:14.911 058 15695.61 424.51 52893.05 88888.00 2021-02-27 21:36:15.411 058 15695.54 424.51 52892.98 88888.00 2021-02-27 21:36:15.911 058 15695.43 424.56 52893.02 88888.00 2021-02-27 21:36:16.411 058 15695.40 424.64 52893.01 88888.00 2021-02-27 21:36:16.911 058 15695.35 424.67 52893.03 88888.00 2021-02-27 21:36:17.411 058 15695.34 424.65 52893.04 88888.00 2021-02-27 21:36:17.911 058 15695.31 424.69 52893.04 88888.00 2021-02-27 21:36:18.411 058 15695.33 424.70 52893.04 88888.00 2021-02-27 21:36:18.911 058 15695.33 424.65 52892.97 88888.00 2021-02-27 21:36:19.411 058 15695.26 424.62 52892.91 88888.00 2021-02-27 21:36:19.911 058 15695.17 424.62 52892.90 88888.00 2021-02-27 21:36:20.411 058 15695.06 424.63 52892.88 88888.00 2021-02-27 21:36:20.911 058 15695.01 424.65 52892.91 88888.00 2021-02-27 21:36:21.411 058 15694.98 424.64 52892.94 88888.00 2021-02-27 21:36:21.911 058 15694.92 424.67 52892.93 88888.00 2021-02-27 21:36:22.411 058 15694.88 424.69 52892.89 88888.00 2021-02-27 21:36:22.911 058 15694.82 424.66 52892.84 88888.00 2021-02-27 21:36:23.411 058 15694.73 424.69 52892.78 88888.00 2021-02-27 21:36:23.911 058 15694.73 424.70 52892.80 88888.00 2021-02-27 21:36:24.411 058 15694.73 424.70 52892.78 88888.00 2021-02-27 21:36:24.911 058 15694.68 424.73 52892.74 88888.00 2021-02-27 21:36:25.411 058 15694.57 424.74 52892.80 88888.00 2021-02-27 21:36:25.911 058 15694.53 424.74 52892.81 88888.00 2021-02-27 21:36:26.411 058 15694.57 424.74 52892.78 88888.00 2021-02-27 21:36:26.911 058 15694.58 424.80 52892.74 88888.00 2021-02-27 21:36:27.411 058 15694.55 424.81 52892.69 88888.00 2021-02-27 21:36:27.911 058 15694.49 424.73 52892.70 88888.00 2021-02-27 21:36:28.411 058 15694.50 424.71 52892.64 88888.00 2021-02-27 21:36:28.911 058 15694.55 424.72 52892.59 88888.00 2021-02-27 21:36:29.411 058 15694.49 424.72 52892.52 88888.00 2021-02-27 21:36:29.911 058 15694.44 424.75 52892.46 88888.00 2021-02-27 21:36:30.411 058 15694.40 424.79 52892.48 88888.00 2021-02-27 21:36:31.411 058 15694.45 424.79 52892.42 88888.00 2021-02-27 21:36:31.911 058 15694.45 424.82 52892.36 88888.00 2021-02-27 21:36:32.411 058 15694.40 424.82 52892.33 88888.00 2021-02-27 21:36:32.911 058 15694.41 424.81 52892.33 88888.00 2021-02-27 21:36:33.411 058 15694.41 424.86 52892.26 88888.00 2021-02-27 21:36:33.911 058 15694.38 424.88 52892.22 88888.00 2021-02-27 21:36:34.411 058 15694.29 424.93 52892.24 88888.00 2021-02-27 21:36:34.911 058 15694.19 425.00 52892.24 88888.00 2021-02-27 21:36:35.411 058 15694.16 424.98 52892.19 88888.00 2021-02-27 21:36:35.911 058 15694.12 424.96 52892.12 88888.00 2021-02-27 21:36:36.411 058 15694.12 424.96 52892.02 88888.00 2021-02-27 21:36:36.911 058 15694.17 424.93 52891.99 88888.00 2021-02-27 21:36:37.411 058 15694.19 424.91 52892.03 88888.00 2021-02-27 21:36:37.911 058 15694.23 424.93 52892.08 88888.00 2021-02-27 21:36:38.411 058 15694.23 425.00 52892.04 88888.00 2021-02-27 21:36:38.911 058 15694.22 425.06 52891.93 88888.00 2021-02-27 21:36:39.411 058 15694.18 425.10 52891.84 88888.00 2021-02-27 21:36:39.911 058 15694.13 425.12 52891.85 88888.00 2021-02-27 21:36:40.411 058 15694.07 425.12 52891.78 88888.00 2021-02-27 21:36:41.411 058 15694.12 425.09 52891.71 88888.00 2021-02-27 21:36:41.911 058 15694.14 425.08 52891.69 88888.00 2021-02-27 21:36:42.411 058 15694.16 425.07 52891.64 88888.00 2021-02-27 21:36:42.911 058 15694.16 425.14 52891.65 88888.00 2021-02-27 21:36:43.411 058 15694.11 425.21 52891.64 88888.00 2021-02-27 21:36:43.911 058 15694.03 425.25 52891.60 88888.00 2021-02-27 21:36:44.411 058 15694.03 425.21 52891.49 88888.00 2021-02-27 21:36:44.911 058 15694.03 425.18 52891.45 88888.00 2021-02-27 21:36:45.411 058 15694.13 425.22 52891.42 88888.00 2021-02-27 21:36:45.911 058 15694.21 425.22 52891.42 88888.00 2021-02-27 21:36:46.411 058 15694.21 425.27 52891.45 88888.00 2021-02-27 21:36:46.911 058 15694.07 425.33 52891.45 88888.00 2021-02-27 21:36:47.411 058 15693.95 425.35 52891.45 88888.00 2021-02-27 21:36:47.911 058 15693.94 425.36 52891.37 88888.00 2021-02-27 21:36:48.411 058 15694.03 425.35 52891.36 88888.00 2021-02-27 21:36:48.911 058 15694.09 425.40 52891.31 88888.00 2021-02-27 21:36:49.411 058 15694.04 425.42 52891.25 88888.00 2021-02-27 21:36:49.911 058 15694.00 425.49 52891.22 88888.00 2021-02-27 21:36:50.411 058 15693.93 425.51 52891.20 88888.00 2021-02-27 21:36:50.911 058 15693.99 425.51 52891.15 88888.00 2021-02-27 21:36:51.411 058 15694.01 425.53 52891.08 88888.00 2021-02-27 21:36:51.911 058 15693.94 425.61 52891.07 88888.00 2021-02-27 21:36:52.411 058 15693.85 425.67 52891.04 88888.00 2021-02-27 21:36:52.911 058 15693.82 425.65 52890.99 88888.00 2021-02-27 21:36:53.411 058 15693.92 425.65 52890.93 88888.00 2021-02-27 21:36:53.911 058 15693.86 425.70 52890.93 88888.00 2021-02-27 21:36:54.411 058 15693.77 425.81 52890.96 88888.00 2021-02-27 21:36:54.911 058 15693.82 425.81 52890.95 88888.00 2021-02-27 21:36:55.411 058 15693.98 425.82 52890.93 88888.00 2021-02-27 21:36:55.911 058 15693.91 425.90 52890.89 88888.00 2021-02-27 21:36:56.411 058 15693.81 425.93 52890.86 88888.00 2021-02-27 21:36:56.911 058 15693.85 425.87 52890.84 88888.00 2021-02-27 21:36:57.411 058 15693.94 425.85 52890.82 88888.00 2021-02-27 21:36:57.911 058 15693.85 425.92 52890.80 88888.00 2021-02-27 21:36:58.411 058 15693.76 425.96 52890.77 88888.00 2021-02-27 21:36:58.911 058 15693.84 425.91 52890.76 88888.00 2021-02-27 21:36:59.411 058 15693.92 425.95 52890.75 88888.00 2021-02-27 21:36:59.911 058 15693.84 426.00 52890.68 88888.00 2021-02-27 21:37:00.411 058 15693.86 426.00 52890.67 88888.00 2021-02-27 21:37:00.911 058 15693.94 426.00 52890.65 88888.00 2021-02-27 21:37:01.411 058 15693.85 426.05 52890.66 88888.00 2021-02-27 21:37:01.911 058 15693.76 426.05 52890.61 88888.00 2021-02-27 21:37:02.411 058 15693.85 426.05 52890.55 88888.00 2021-02-27 21:37:02.911 058 15693.90 426.09 52890.56 88888.00 2021-02-27 21:37:03.411 058 15693.80 426.14 52890.58 88888.00 2021-02-27 21:37:03.911 058 15693.83 426.11 52890.51 88888.00 2021-02-27 21:37:04.411 058 15693.92 426.11 52890.45 88888.00 2021-02-27 21:37:04.911 058 15693.81 426.14 52890.47 88888.00 2021-02-27 21:37:05.411 058 15693.81 426.10 52890.47 88888.00 2021-02-27 21:37:05.911 058 15693.94 426.12 52890.42 88888.00 2021-02-27 21:37:06.411 058 15693.94 426.22 52890.40 88888.00 2021-02-27 21:37:06.911 058 15693.79 426.24 52890.42 88888.00 2021-02-27 21:37:07.411 058 15693.77 426.25 52890.38 88888.00 2021-02-27 21:37:07.911 058 15693.79 426.34 52890.37 88888.00 2021-02-27 21:37:08.411 058 15693.77 426.31 52890.29 88888.00 2021-02-27 21:37:08.911 058 15693.90 426.27 52890.26 88888.00 2021-02-27 21:37:09.411 058 15693.89 426.33 52890.29 88888.00 2021-02-27 21:37:09.911 058 15693.82 426.35 52890.29 88888.00 2021-02-27 21:37:10.411 058 15693.93 426.33 52890.22 88888.00 2021-02-27 21:37:10.911 058 15693.90 426.36 52890.11 88888.00 2021-02-27 21:37:11.411 058 15693.82 426.39 52890.09 88888.00 2021-02-27 21:37:11.911 058 15693.89 426.37 52890.10 88888.00 2021-02-27 21:37:12.911 058 15693.76 426.41 52890.01 88888.00 2021-02-27 21:37:13.411 058 15693.84 426.41 52890.04 88888.00 2021-02-27 21:37:13.911 058 15693.84 426.45 52890.07 88888.00 2021-02-27 21:37:14.411 058 15693.82 426.46 52890.06 88888.00 2021-02-27 21:37:14.911 058 15693.89 426.48 52890.02 88888.00 2021-02-27 21:37:15.411 058 15693.91 426.52 52890.01 88888.00 2021-02-27 21:37:15.911 058 15693.89 426.50 52889.92 88888.00 2021-02-27 21:37:16.411 058 15693.98 426.50 52889.90 88888.00 2021-02-27 21:37:16.911 058 15693.97 426.54 52889.96 88888.00 2021-02-27 21:37:17.411 058 15693.95 426.50 52889.88 88888.00 2021-02-27 21:37:17.911 058 15694.08 426.50 52889.85 88888.00 2021-02-27 21:37:18.411 058 15694.02 426.59 52889.79 88888.00 2021-02-27 21:37:18.911 058 15694.06 426.59 52889.78 88888.00 2021-02-27 21:37:19.411 058 15694.13 426.59 52889.76 88888.00 2021-02-27 21:37:19.911 058 15694.08 426.67 52889.76 88888.00 2021-02-27 21:37:20.411 058 15694.07 426.64 52889.78 88888.00 2021-02-27 21:37:20.911 058 15694.16 426.61 52889.70 88888.00 2021-02-27 21:37:21.411 058 15694.12 426.64 52889.72 88888.00 2021-02-27 21:37:21.911 058 15694.18 426.67 52889.69 88888.00 2021-02-27 21:37:22.411 058 15694.29 426.65 52889.68 88888.00 2021-02-27 21:37:22.911 058 15694.21 426.71 52889.63 88888.00 2021-02-27 21:37:23.411 058 15694.18 426.68 52889.61 88888.00 2021-02-27 21:37:23.911 058 15694.22 426.62 52889.55 88888.00 2021-02-27 21:37:24.411 058 15694.25 426.68 52889.47 88888.00 2021-02-27 21:37:24.911 058 15694.29 426.64 52889.46 88888.00 2021-02-27 21:37:25.411 058 15694.38 426.63 52889.48 88888.00 2021-02-27 21:37:25.911 058 15694.37 426.71 52889.48 88888.00 2021-02-27 21:37:26.411 058 15694.32 426.73 52889.40 88888.00 2021-02-27 21:37:26.911 058 15694.39 426.69 52889.29 88888.00 2021-02-27 21:37:27.411 058 15694.39 426.71 52889.25 88888.00 2021-02-27 21:37:27.911 058 15694.34 426.74 52889.29 88888.00 2021-02-27 21:37:28.411 058 15694.41 426.72 52889.34 88888.00 2021-02-27 21:37:28.911 058 15694.48 426.74 52889.36 88888.00 2021-02-27 21:37:29.411 058 15694.39 426.80 52889.34 88888.00 2021-02-27 21:37:29.911 058 15694.43 426.78 52889.29 88888.00 2021-02-27 21:37:30.911 058 15694.38 426.86 52889.31 88888.00 2021-02-27 21:37:31.411 058 15694.43 426.80 52889.27 88888.00 2021-02-27 21:37:31.911 058 15694.52 426.77 52889.25 88888.00 2021-02-27 21:37:32.411 058 15694.47 426.81 52889.23 88888.00 2021-02-27 21:37:32.911 058 15694.43 426.79 52889.24 88888.00 2021-02-27 21:37:33.411 058 15694.53 426.71 52889.15 88888.00 2021-02-27 21:37:33.911 058 15694.53 426.76 52889.14 88888.00 2021-02-27 21:37:34.411 058 15694.39 426.81 52889.18 88888.00 2021-02-27 21:37:34.911 058 15694.47 426.78 52889.18 88888.00 2021-02-27 21:37:35.411 058 15694.47 426.80 52889.09 88888.00 2021-02-27 21:37:35.911 058 15694.32 426.88 52889.12 88888.00 2021-02-27 21:37:36.411 058 15694.39 426.82 52889.11 88888.00 2021-02-27 21:37:36.911 058 15694.41 426.81 52889.09 88888.00 2021-02-27 21:37:37.411 058 15694.30 426.79 52889.09 88888.00 2021-02-27 21:37:37.911 058 15694.36 426.77 52889.02 88888.00 2021-02-27 21:37:38.411 058 15694.44 426.81 52889.04 88888.00 2021-02-27 21:37:38.911 058 15694.31 426.87 52889.03 88888.00 2021-02-27 21:37:39.411 058 15694.30 426.85 52888.98 88888.00 2021-02-27 21:37:39.911 058 15694.36 426.78 52889.01 88888.00 2021-02-27 21:37:40.411 058 15694.32 426.81 52889.03 88888.00 2021-02-27 21:37:40.911 058 15694.31 426.80 52889.04 88888.00 2021-02-27 21:37:41.411 058 15694.34 426.81 52889.03 88888.00 2021-02-27 21:37:41.911 058 15694.27 426.85 52889.12 88888.00 2021-02-27 21:37:42.411 058 15694.28 426.81 52889.14 88888.00 2021-02-27 21:37:42.911 058 15694.29 426.78 52889.14 88888.00 2021-02-27 21:37:43.411 058 15694.21 426.81 52889.14 88888.00 2021-02-27 21:37:43.911 058 15694.29 426.74 52889.17 88888.00 2021-02-27 21:37:44.411 058 15694.36 426.73 52889.14 88888.00 2021-02-27 21:37:44.911 058 15694.29 426.70 52889.19 88888.00 2021-02-27 21:37:45.411 058 15694.29 426.65 52889.28 88888.00 2021-02-27 21:37:45.912 058 15694.39 426.67 52889.28 88888.00 2021-02-27 21:37:46.412 058 15694.31 426.72 52889.35 88888.00 2021-02-27 21:37:46.912 058 15694.27 426.67 52889.36 88888.00 2021-02-27 21:37:47.412 058 15694.38 426.65 52889.32 88888.00 2021-02-27 21:37:47.912 058 15694.34 426.70 52889.29 88888.00 2021-02-27 21:37:48.412 058 15694.29 426.70 52889.32 88888.00 2021-02-27 21:37:48.912 058 15694.38 426.70 52889.38 88888.00 2021-02-27 21:37:49.412 058 15694.36 426.74 52889.48 88888.00 2021-02-27 21:37:49.912 058 15694.30 426.77 52889.51 88888.00 2021-02-27 21:37:50.412 058 15694.39 426.71 52889.49 88888.00 2021-02-27 21:37:50.912 058 15694.47 426.73 52889.54 88888.00 2021-02-27 21:37:51.412 058 15694.36 426.77 52889.59 88888.00 2021-02-27 21:37:51.912 058 15694.41 426.71 52889.66 88888.00 2021-02-27 21:37:52.412 058 15694.48 426.70 52889.65 88888.00 2021-02-27 21:37:52.912 058 15694.34 426.72 52889.80 88888.00 2021-02-27 21:37:53.412 058 15694.37 426.69 52889.80 88888.00 2021-02-27 21:37:54.412 058 15694.45 426.71 52889.76 88888.00 2021-02-27 21:37:54.912 058 15694.38 426.70 52889.83 88888.00 2021-02-27 21:37:55.412 058 15694.46 426.65 52889.91 88888.00 2021-02-27 21:37:55.912 058 15694.39 426.68 52889.94 88888.00 2021-02-27 21:37:56.412 058 15694.31 426.69 52890.03 88888.00 2021-02-27 21:37:56.912 058 15694.38 426.59 52890.10 88888.00 2021-02-27 21:37:57.412 058 15694.46 426.59 52890.09 88888.00 2021-02-27 21:37:57.912 058 15694.37 426.61 52890.06 88888.00 2021-02-27 21:37:58.412 058 15694.36 426.57 52890.06 88888.00 2021-02-27 21:37:58.912 058 15694.41 426.56 52890.11 88888.00 2021-02-27 21:37:59.412 058 15694.41 426.61 52890.19 88888.00 2021-02-27 21:37:59.912 058 15694.41 426.60 52890.26 88888.00 2021-02-27 21:38:00.412 058 15694.46 426.51 52890.26 88888.00 2021-02-27 21:38:00.912 058 15694.47 426.52 52890.32 88888.00 2021-02-27 21:38:01.412 058 15694.35 426.55 52890.37 88888.00 2021-02-27 21:38:01.912 058 15694.36 426.52 52890.42 88888.00 2021-02-27 21:38:02.412 058 15694.47 426.52 52890.47 88888.00 2021-02-27 21:38:02.912 058 15694.41 426.55 52890.46 88888.00 2021-02-27 21:38:03.412 058 15694.32 426.55 52890.50 88888.00 2021-02-27 21:38:03.912 058 15694.43 426.48 52890.60 88888.00 2021-02-27 21:38:04.412 058 15694.53 426.47 52890.65 88888.00 2021-02-27 21:38:04.912 058 15694.37 426.54 52890.71 88888.00 2021-02-27 21:38:05.412 058 15694.34 426.53 52890.80 88888.00 2021-02-27 21:38:05.912 058 15694.38 426.51 52890.85 88888.00 2021-02-27 21:38:06.412 058 15694.36 426.44 52890.87 88888.00 2021-02-27 21:38:06.912 058 15694.26 426.43 52890.88 88888.00 2021-02-27 21:38:07.412 058 15694.27 426.37 52890.92 88888.00 2021-02-27 21:38:07.912 058 15694.28 426.37 52890.99 88888.00 2021-02-27 21:38:08.412 058 15694.14 426.41 52890.99 88888.00 2021-02-27 21:38:08.912 058 15694.13 426.38 52890.98 88888.00 2021-02-27 21:38:09.412 058 15694.22 426.34 52891.01 88888.00 2021-02-27 21:38:09.912 058 15694.17 426.39 52891.04 88888.00 2021-02-27 21:38:10.412 058 15694.04 426.36 52891.02 88888.00 2021-02-27 21:38:10.912 058 15694.07 426.29 52891.15 88888.00 2021-02-27 21:38:11.412 058 15694.14 426.29 52891.19 88888.00 2021-02-27 21:38:11.912 058 15694.03 426.30 52891.23 88888.00 2021-02-27 21:38:12.412 058 15694.04 426.26 52891.25 88888.00 2021-02-27 21:38:12.912 058 15694.03 426.26 52891.31 88888.00 2021-02-27 21:38:13.412 058 15693.97 426.29 52891.31 88888.00 2021-02-27 21:38:13.912 058 15693.90 426.29 52891.36 88888.00 2021-02-27 21:38:14.412 058 15694.00 426.29 52891.31 88888.00 2021-02-27 21:38:14.912 058 15693.99 426.31 52891.28 88888.00 2021-02-27 21:38:15.412 058 15693.85 426.28 52891.32 88888.00 2021-02-27 21:38:15.912 058 15693.91 426.21 52891.35 88888.00 2021-02-27 21:38:16.412 058 15693.93 426.25 52891.31 88888.00 2021-02-27 21:38:16.912 058 15693.85 426.22 52891.33 88888.00 2021-02-27 21:38:17.412 058 15693.92 426.13 52891.31 88888.00 2021-02-27 21:38:17.912 058 15693.98 426.11 52891.35 88888.00 2021-02-27 21:38:18.412 058 15693.86 426.09 52891.41 88888.00 2021-02-27 21:38:18.912 058 15693.85 426.05 52891.41 88888.00 2021-02-27 21:38:19.412 058 15693.94 426.01 52891.43 88888.00 2021-02-27 21:38:19.912 058 15693.90 426.03 52891.48 88888.00 2021-02-27 21:38:20.412 058 15693.81 426.03 52891.46 88888.00 2021-02-27 21:38:20.912 058 15693.85 425.98 52891.45 88888.00 2021-02-27 21:38:21.412 058 15693.86 425.99 52891.47 88888.00 2021-02-27 21:38:21.912 058 15693.79 426.00 52891.45 88888.00 2021-02-27 21:38:22.412 058 15693.82 425.96 52891.49 88888.00 2021-02-27 21:38:22.912 058 15693.94 425.95 52891.49 88888.00 2021-02-27 21:38:23.412 058 15693.88 425.98 52891.54 88888.00 2021-02-27 21:38:23.912 058 15693.82 425.96 52891.59 88888.00 2021-02-27 21:38:24.412 058 15693.82 425.90 52891.57 88888.00 2021-02-27 21:38:24.912 058 15693.90 425.88 52891.56 88888.00 2021-02-27 21:38:25.412 058 15693.80 425.90 52891.58 88888.00 2021-02-27 21:38:25.912 058 15693.77 425.85 52891.57 88888.00 2021-02-27 21:38:26.412 058 15693.84 425.76 52891.57 88888.00 2021-02-27 21:38:26.912 058 15693.88 425.79 52891.54 88888.00 2021-02-27 21:38:27.412 058 15693.80 425.77 52891.56 88888.00 2021-02-27 21:38:27.912 058 15693.77 425.70 52891.54 88888.00 2021-02-27 21:38:28.412 058 15693.85 425.67 52891.58 88888.00 2021-02-27 21:38:28.912 058 15693.84 425.67 52891.58 88888.00 2021-02-27 21:38:29.412 058 15693.76 425.65 52891.58 88888.00 2021-02-27 21:38:29.912 058 15693.70 425.64 52891.60 88888.00 2021-02-27 21:38:30.412 058 15693.77 425.56 52891.59 88888.00 2021-02-27 21:38:30.912 058 15693.82 425.56 52891.61 88888.00 2021-02-27 21:38:31.412 058 15693.72 425.61 52891.59 88888.00 2021-02-27 21:38:31.912 058 15693.65 425.57 52891.62 88888.00 2021-02-27 21:38:32.412 058 15693.73 425.48 52891.66 88888.00 2021-02-27 21:38:32.912 058 15693.80 425.47 52891.72 88888.00 2021-02-27 21:38:33.412 058 15693.72 425.51 52891.73 88888.00 2021-02-27 21:38:33.912 058 15693.63 425.49 52891.68 88888.00 2021-02-27 21:38:34.412 058 15693.64 425.44 52891.72 88888.00 2021-02-27 21:38:34.912 058 15693.73 425.43 52891.71 88888.00 2021-02-27 21:38:35.412 058 15693.61 425.49 52891.67 88888.00 2021-02-27 21:38:35.912 058 15693.54 425.44 52891.70 88888.00 2021-02-27 21:38:36.412 058 15693.56 425.36 52891.69 88888.00 2021-02-27 21:38:36.912 058 15693.65 425.34 52891.73 88888.00 2021-02-27 21:38:37.412 058 15693.58 425.39 52891.78 88888.00 2021-02-27 21:38:37.912 058 15693.49 425.43 52891.73 88888.00 2021-02-27 21:38:38.412 058 15693.49 425.38 52891.74 88888.00 2021-02-27 21:38:38.912 058 15693.56 425.32 52891.83 88888.00 2021-02-27 21:38:39.412 058 15693.54 425.30 52891.92 88888.00 2021-02-27 21:38:39.912 058 15693.39 425.31 52891.92 88888.00 2021-02-27 21:38:40.412 058 15693.46 425.25 52891.92 88888.00 2021-02-27 21:38:40.912 058 15693.50 425.24 52891.97 88888.00 2021-02-27 21:38:41.412 058 15693.44 425.29 52891.91 88888.00 2021-02-27 21:38:41.912 058 15693.38 425.31 52891.97 88888.00 2021-02-27 21:38:42.412 058 15693.37 425.27 52891.94 88888.00 2021-02-27 21:38:42.912 058 15693.45 425.24 52891.91 88888.00 2021-02-27 21:38:43.412 058 15693.47 425.23 52891.93 88888.00 2021-02-27 21:38:43.912 058 15693.34 425.25 52891.90 88888.00 2021-02-27 21:38:44.412 058 15693.31 425.23 52891.93 88888.00 2021-02-27 21:38:44.912 058 15693.40 425.15 52892.00 88888.00 2021-02-27 21:38:45.912 058 15693.39 425.18 52891.96 88888.00 2021-02-27 21:38:46.412 058 15693.34 425.17 52891.97 88888.00 2021-02-27 21:38:46.912 058 15693.39 425.09 52891.97 88888.00 2021-02-27 21:38:47.412 058 15693.44 425.09 52891.93 88888.00 2021-02-27 21:38:47.912 058 15693.37 425.12 52892.04 88888.00 2021-02-27 21:38:48.412 058 15693.28 425.12 52891.99 88888.00 2021-02-27 21:38:48.912 058 15693.35 425.03 52891.96 88888.00 2021-02-27 21:38:49.412 058 15693.45 425.01 52891.93 88888.00 2021-02-27 21:38:49.912 058 15693.40 425.06 52891.92 88888.00 2021-02-27 21:38:50.412 058 15693.32 425.09 52891.90 88888.00 2021-02-27 21:38:50.912 058 15693.34 425.07 52891.99 88888.00 2021-02-27 21:38:51.412 058 15693.40 425.00 52891.99 88888.00 2021-02-27 21:38:51.912 058 15693.41 424.99 52891.92 88888.00 2021-02-27 21:38:52.412 058 15693.35 425.03 52891.90 88888.00 2021-02-27 21:38:52.912 058 15693.34 425.04 52891.93 88888.00 2021-02-27 21:38:53.412 058 15693.34 424.97 52891.88 88888.00 2021-02-27 21:38:53.912 058 15693.41 424.93 52891.87 88888.00 2021-02-27 21:38:54.412 058 15693.44 424.95 52891.91 88888.00 2021-02-27 21:38:54.912 058 15693.35 424.95 52891.88 88888.00 2021-02-27 21:38:55.412 058 15693.35 424.89 52891.88 88888.00 2021-02-27 21:38:55.912 058 15693.37 424.89 52891.99 88888.00 2021-02-27 21:38:56.412 058 15693.40 424.88 52891.92 88888.00 2021-02-27 21:38:56.912 058 15693.43 424.86 52891.88 88888.00 2021-02-27 21:38:57.412 058 15693.32 424.86 52891.82 88888.00 2021-02-27 21:38:57.912 058 15693.31 424.81 52891.79 88888.00 2021-02-27 21:38:58.412 058 15693.39 424.79 52891.80 88888.00 2021-02-27 21:38:58.912 058 15693.45 424.78 52891.85 88888.00 2021-02-27 21:38:59.412 058 15693.46 424.79 52891.88 88888.00 2021-02-27 21:38:59.912 058 15693.43 424.82 52891.86 88888.00 2021-02-27 21:39:00.412 058 15693.37 424.81 52891.80 88888.00 2021-02-27 21:39:00.912 058 15693.35 424.78 52891.86 88888.00 2021-02-27 21:39:01.412 058 15693.43 424.77 52891.90 88888.00 2021-02-27 21:39:01.912 058 15693.47 424.74 52891.87 88888.00 2021-02-27 21:39:02.412 058 15693.43 424.75 52891.90 88888.00 2021-02-27 21:39:02.912 058 15693.37 424.78 52891.82 88888.00 2021-02-27 21:39:03.412 058 15693.32 424.73 52891.76 88888.00 2021-02-27 21:39:03.912 058 15693.36 424.67 52891.72 88888.00 2021-02-27 21:39:04.412 058 15693.44 424.63 52891.70 88888.00 2021-02-27 21:39:04.912 058 15693.54 424.67 52891.70 88888.00 2021-02-27 21:39:05.412 058 15693.53 424.73 52891.71 88888.00 2021-02-27 21:39:05.912 058 15693.45 424.74 52891.71 88888.00 2021-02-27 21:39:06.412 058 15693.38 424.71 52891.73 88888.00 2021-02-27 21:39:07.412 058 15693.52 424.63 52891.67 88888.00 2021-02-27 21:39:07.912 058 15693.56 424.61 52891.71 88888.00 2021-02-27 21:39:08.412 058 15693.62 424.66 52891.70 88888.00 2021-02-27 21:39:08.912 058 15693.55 424.74 52891.73 88888.00 2021-02-27 21:39:09.412 058 15693.47 424.77 52891.68 88888.00 2021-02-27 21:39:09.912 058 15693.46 424.73 52891.67 88888.00 2021-02-27 21:39:10.412 058 15693.54 424.66 52891.61 88888.00 2021-02-27 21:39:10.912 058 15693.67 424.58 52891.58 88888.00 2021-02-27 21:39:11.412 058 15693.71 424.56 52891.59 88888.00 2021-02-27 21:39:11.912 058 15693.71 424.62 52891.64 88888.00 2021-02-27 21:39:12.412 058 15693.66 424.66 52891.59 88888.00 2021-02-27 21:39:12.912 058 15693.61 424.71 52891.49 88888.00 2021-02-27 21:39:13.412 058 15693.59 424.69 52891.50 88888.00 2021-02-27 21:39:13.912 058 15693.63 424.64 52891.48 88888.00 2021-02-27 21:39:14.412 058 15693.72 424.58 52891.50 88888.00 2021-02-27 21:39:14.912 058 15693.80 424.57 52891.50 88888.00 2021-02-27 21:39:15.412 058 15693.85 424.61 52891.50 88888.00 2021-02-27 21:39:15.912 058 15693.85 424.63 52891.49 88888.00 2021-02-27 21:39:16.412 058 15693.81 424.69 52891.52 88888.00 2021-02-27 21:39:16.912 058 15693.74 424.72 52891.52 88888.00 2021-02-27 21:39:17.412 058 15693.71 424.74 52891.57 88888.00 2021-02-27 21:39:17.912 058 15693.68 424.72 52891.51 88888.00 2021-02-27 21:39:18.412 058 15693.77 424.69 52891.48 88888.00 2021-02-27 21:39:18.912 058 15693.86 424.65 52891.42 88888.00 2021-02-27 21:39:19.412 058 15693.90 424.66 52891.42 88888.00 2021-02-27 21:39:19.912 058 15693.98 424.71 52891.46 88888.00 2021-02-27 21:39:20.412 058 15693.94 424.73 52891.46 88888.00 2021-02-27 21:39:20.912 058 15693.93 424.74 52891.46 88888.00 2021-02-27 21:39:21.412 058 15693.90 424.74 52891.46 88888.00 2021-02-27 21:39:21.912 058 15693.84 424.78 52891.42 88888.00 2021-02-27 21:39:22.412 058 15693.85 424.79 52891.43 88888.00 2021-02-27 21:39:22.912 058 15693.85 424.75 52891.46 88888.00 2021-02-27 21:39:23.412 058 15693.98 424.72 52891.43 88888.00 2021-02-27 21:39:23.912 058 15694.08 424.72 52891.38 88888.00 2021-02-27 21:39:24.412 058 15694.14 424.74 52891.35 88888.00 2021-02-27 21:39:24.912 058 15694.17 424.72 52891.31 88888.00 2021-02-27 21:39:25.412 058 15694.17 424.72 52891.26 88888.00 2021-02-27 21:39:25.912 058 15694.16 424.75 52891.22 88888.00 2021-02-27 21:39:26.412 058 15694.07 424.80 52891.24 88888.00 2021-02-27 21:39:26.912 058 15694.00 424.84 52891.25 88888.00 2021-02-27 21:39:27.412 058 15694.03 424.86 52891.20 88888.00 2021-02-27 21:39:27.912 058 15694.10 424.89 52891.21 88888.00 2021-02-27 21:39:28.412 058 15694.10 424.89 52891.19 88888.00 2021-02-27 21:39:28.912 058 15694.14 424.86 52891.12 88888.00 2021-02-27 21:39:29.412 058 15694.25 424.88 52891.11 88888.00 2021-02-27 21:39:29.912 058 15694.29 424.88 52891.08 88888.00 2021-02-27 21:39:30.412 058 15694.36 424.89 52891.06 88888.00 2021-02-27 21:39:30.912 058 15694.39 424.88 52891.02 88888.00 2021-02-27 21:39:31.412 058 15694.40 424.91 52891.03 88888.00 2021-02-27 21:39:31.912 058 15694.38 424.95 52891.04 88888.00 2021-02-27 21:39:32.412 058 15694.37 424.98 52891.02 88888.00 2021-02-27 21:39:32.912 058 15694.36 425.01 52890.99 88888.00 2021-02-27 21:39:33.412 058 15694.35 425.08 52890.97 88888.00 2021-02-27 21:39:33.912 058 15694.37 425.06 52891.00 88888.00 2021-02-27 21:39:34.412 058 15694.39 425.06 52891.01 88888.00 2021-02-27 21:39:34.912 058 15694.47 425.07 52890.99 88888.00 2021-02-27 21:39:35.412 058 15694.52 425.06 52890.96 88888.00 2021-02-27 21:39:35.912 058 15694.57 425.05 52890.92 88888.00 2021-02-27 21:39:36.412 058 15694.66 425.06 52890.90 88888.00 2021-02-27 21:39:36.912 058 15694.74 425.08 52890.91 88888.00 2021-02-27 21:39:37.412 058 15694.77 425.07 52890.90 88888.00 2021-02-27 21:39:37.912 058 15694.82 425.08 52890.88 88888.00 2021-02-27 21:39:38.412 058 15694.83 425.12 52890.90 88888.00 2021-02-27 21:39:38.912 058 15694.77 425.16 52890.86 88888.00 2021-02-27 21:39:39.412 058 15694.81 425.23 52890.83 88888.00 2021-02-27 21:39:39.912 058 15694.77 425.25 52890.83 88888.00 2021-02-27 21:39:40.412 058 15694.80 425.25 52890.84 88888.00 2021-02-27 21:39:40.912 058 15694.80 425.29 52890.83 88888.00 2021-02-27 21:39:41.412 058 15694.74 425.31 52890.77 88888.00 2021-02-27 21:39:41.912 058 15694.77 425.33 52890.80 88888.00 2021-02-27 21:39:42.412 058 15694.76 425.35 52890.83 88888.00 2021-02-27 21:39:42.912 058 15694.81 425.35 52890.81 88888.00 2021-02-27 21:39:43.412 058 15694.89 425.34 52890.81 88888.00 2021-02-27 21:39:43.912 058 15694.94 425.35 52890.80 88888.00 2021-02-27 21:39:44.412 058 15694.95 425.40 52890.77 88888.00 2021-02-27 21:39:44.912 058 15695.02 425.34 52890.78 88888.00 2021-02-27 21:39:45.412 058 15695.04 425.38 52890.73 88888.00 2021-02-27 21:39:45.912 058 15695.07 425.44 52890.70 88888.00 2021-02-27 21:39:46.412 058 15695.16 425.46 52890.68 88888.00 2021-02-27 21:39:46.912 058 15695.21 425.47 52890.68 88888.00 2021-02-27 21:39:47.412 058 15695.27 425.50 52890.65 88888.00 2021-02-27 21:39:47.912 058 15695.30 425.51 52890.66 88888.00 2021-02-27 21:39:48.912 058 15695.33 425.53 52890.57 88888.00 2021-02-27 21:39:49.412 058 15695.29 425.57 52890.51 88888.00 2021-02-27 21:39:49.912 058 15695.34 425.59 52890.56 88888.00 2021-02-27 21:39:50.412 058 15695.39 425.66 52890.64 88888.00 2021-02-27 21:39:50.912 058 15695.37 425.69 52890.58 88888.00 2021-02-27 21:39:51.412 058 15695.30 425.69 52890.58 88888.00 2021-02-27 21:39:51.912 058 15695.29 425.73 52890.53 88888.00 2021-02-27 21:39:52.412 058 15695.22 425.75 52890.51 88888.00 2021-02-27 21:39:52.912 058 15695.20 425.76 52890.51 88888.00 2021-02-27 21:39:53.412 058 15695.25 425.79 52890.51 88888.00 2021-02-27 21:39:53.912 058 15695.27 425.78 52890.51 88888.00 2021-02-27 21:39:54.412 058 15695.34 425.81 52890.47 88888.00 2021-02-27 21:39:54.912 058 15695.42 425.78 52890.49 88888.00 2021-02-27 21:39:55.412 058 15695.38 425.81 52890.45 88888.00 2021-02-27 21:39:55.912 058 15695.39 425.82 52890.44 88888.00 2021-02-27 21:39:56.412 058 15695.46 425.83 52890.46 88888.00 2021-02-27 21:39:56.912 058 15695.54 425.83 52890.49 88888.00 2021-02-27 21:39:57.412 058 15695.55 425.83 52890.50 88888.00 2021-02-27 21:39:57.912 058 15695.58 425.85 52890.49 88888.00 2021-02-27 21:39:58.412 058 15695.66 425.87 52890.45 88888.00 2021-02-27 21:39:58.912 058 15695.67 425.87 52890.49 88888.00 2021-02-27 21:39:59.412 058 15695.70 425.90 52890.53 88888.00 2021-02-27 21:39:59.912 058 15695.72 425.93 52890.44 88888.00 2021-02-27 21:40:00.412 058 15695.71 425.94 52890.43 88888.00 2021-02-27 21:40:00.912 058 15695.75 425.96 52890.39 88888.00 2021-02-27 21:40:01.412 058 15695.74 426.00 52890.42 88888.00 2021-02-27 21:40:01.912 058 15695.71 426.01 52890.35 88888.00 2021-02-27 21:40:02.412 058 15695.74 426.02 52890.39 88888.00 2021-02-27 21:40:02.912 058 15695.79 426.09 52890.40 88888.00 2021-02-27 21:40:03.412 058 15695.79 426.17 52890.41 88888.00 2021-02-27 21:40:03.912 058 15695.75 426.17 52890.38 88888.00 2021-02-27 21:40:04.412 058 15695.72 426.20 52890.43 88888.00 2021-02-27 21:40:04.912 058 15695.70 426.22 52890.42 88888.00 2021-02-27 21:40:05.412 058 15695.69 426.25 52890.42 88888.00 2021-02-27 21:40:05.912 058 15695.67 426.21 52890.40 88888.00 2021-02-27 21:40:06.412 058 15695.66 426.20 52890.39 88888.00 2021-02-27 21:40:06.912 058 15695.70 426.21 52890.39 88888.00 2021-02-27 21:40:07.412 058 15695.66 426.16 52890.42 88888.00 2021-02-27 21:40:07.912 058 15695.73 426.14 52890.40 88888.00 2021-02-27 21:40:08.412 058 15695.80 426.14 52890.38 88888.00 2021-02-27 21:40:08.912 058 15695.83 426.13 52890.29 88888.00 2021-02-27 21:40:09.412 058 15695.84 426.19 52890.28 88888.00 2021-02-27 21:40:09.912 058 15695.89 426.25 52890.26 88888.00 2021-02-27 21:40:10.412 058 15695.93 426.28 52890.37 88888.00 2021-02-27 21:40:10.912 058 15695.90 426.28 52890.40 88888.00 2021-02-27 21:40:11.412 058 15695.88 426.30 52890.35 88888.00 2021-02-27 21:40:11.912 058 15695.90 426.29 52890.40 88888.00 2021-02-27 21:40:12.412 058 15695.90 426.30 52890.45 88888.00 2021-02-27 21:40:12.912 058 15695.87 426.31 52890.43 88888.00 2021-02-27 21:40:13.412 058 15695.84 426.33 52890.31 88888.00 2021-02-27 21:40:13.912 058 15695.87 426.31 52890.39 88888.00 2021-02-27 21:40:14.412 058 15695.87 426.34 52890.43 88888.00 2021-02-27 21:40:14.912 058 15695.83 426.36 52890.42 88888.00 2021-02-27 21:40:15.412 058 15695.87 426.39 52890.39 88888.00 2021-02-27 21:40:15.912 058 15695.83 426.37 52890.44 88888.00 2021-02-27 21:40:16.412 058 15695.85 426.36 52890.42 88888.00 2021-02-27 21:40:16.912 058 15695.89 426.38 52890.33 88888.00 2021-02-27 21:40:17.412 058 15695.91 426.36 52890.36 88888.00 2021-02-27 21:40:17.912 058 15695.94 426.37 52890.42 88888.00 2021-02-27 21:40:18.412 058 15696.01 426.38 52890.41 88888.00 2021-02-27 21:40:18.912 058 15696.03 426.41 52890.42 88888.00 2021-02-27 21:40:19.412 058 15696.06 426.43 52890.42 88888.00 2021-02-27 21:40:19.912 058 15696.10 426.45 52890.44 88888.00 2021-02-27 21:40:20.412 058 15696.10 426.46 52890.44 88888.00 2021-02-27 21:40:20.912 058 15696.09 426.47 52890.42 88888.00 2021-02-27 21:40:21.412 058 15696.01 426.47 52890.44 88888.00 2021-02-27 21:40:21.912 058 15695.98 426.42 52890.48 88888.00 2021-02-27 21:40:22.412 058 15695.99 426.42 52890.56 88888.00 2021-02-27 21:40:22.912 058 15695.99 426.46 52890.61 88888.00 2021-02-27 21:40:23.412 058 15695.99 426.51 52890.62 88888.00 2021-02-27 21:40:23.912 058 15695.96 426.54 52890.59 88888.00 2021-02-27 21:40:24.412 058 15695.96 426.52 52890.56 88888.00 2021-02-27 21:40:24.912 058 15695.94 426.50 52890.52 88888.00 2021-02-27 21:40:25.412 058 15695.94 426.51 52890.57 88888.00 2021-02-27 21:40:25.912 058 15695.93 426.51 52890.58 88888.00 2021-02-27 21:40:26.412 058 15695.97 426.50 52890.60 88888.00 2021-02-27 21:40:26.912 058 15695.99 426.48 52890.64 88888.00 2021-02-27 21:40:27.412 058 15695.97 426.45 52890.62 88888.00 2021-02-27 21:40:27.912 058 15696.01 426.43 52890.53 88888.00 2021-02-27 21:40:28.412 058 15696.09 426.46 52890.59 88888.00 2021-02-27 21:40:28.912 058 15696.07 426.45 52890.64 88888.00 2021-02-27 21:40:29.412 058 15696.06 426.46 52890.63 88888.00 2021-02-27 21:40:30.412 058 15696.01 426.57 52890.64 88888.00 2021-02-27 21:40:30.912 058 15695.94 426.59 52890.61 88888.00 2021-02-27 21:40:31.412 058 15695.91 426.56 52890.65 88888.00 2021-02-27 21:40:31.912 058 15695.87 426.56 52890.64 88888.00 2021-02-27 21:40:32.412 058 15695.85 426.56 52890.62 88888.00 2021-02-27 21:40:32.912 058 15695.81 426.55 52890.63 88888.00 2021-02-27 21:40:33.412 058 15695.83 426.56 52890.67 88888.00 2021-02-27 21:40:33.912 058 15695.91 426.59 52890.70 88888.00 2021-02-27 21:40:34.412 058 15695.92 426.54 52890.69 88888.00 2021-02-27 21:40:34.912 058 15695.92 426.51 52890.69 88888.00 2021-02-27 21:40:35.412 058 15695.97 426.54 52890.68 88888.00 2021-02-27 21:40:35.912 058 15696.03 426.56 52890.68 88888.00 2021-02-27 21:40:36.412 058 15695.98 426.54 52890.70 88888.00 2021-02-27 21:40:36.912 058 15695.89 426.54 52890.68 88888.00 2021-02-27 21:40:37.412 058 15695.79 426.54 52890.68 88888.00 2021-02-27 21:40:37.912 058 15695.78 426.53 52890.75 88888.00 2021-02-27 21:40:38.412 058 15695.79 426.56 52890.75 88888.00 2021-02-27 21:40:38.912 058 15695.79 426.52 52890.75 88888.00 2021-02-27 21:40:39.412 058 15695.78 426.47 52890.79 88888.00 2021-02-27 21:40:39.912 058 15695.84 426.44 52890.80 88888.00 2021-02-27 21:40:40.412 058 15695.90 426.42 52890.80 88888.00 2021-02-27 21:40:40.912 058 15695.91 426.45 52890.83 88888.00 2021-02-27 21:40:41.412 058 15695.97 426.44 52890.84 88888.00 2021-02-27 21:40:41.912 058 15695.97 426.45 52890.83 88888.00 2021-02-27 21:40:42.412 058 15695.93 426.50 52890.83 88888.00 2021-02-27 21:40:42.912 058 15695.85 426.48 52890.82 88888.00 2021-02-27 21:40:43.412 058 15695.83 426.47 52890.85 88888.00 2021-02-27 21:40:43.912 058 15695.84 426.51 52890.86 88888.00 2021-02-27 21:40:44.412 058 15695.79 426.51 52890.86 88888.00 2021-02-27 21:40:44.912 058 15695.74 426.48 52890.87 88888.00 2021-02-27 21:40:45.412 058 15695.74 426.46 52890.91 88888.00 2021-02-27 21:40:45.912 058 15695.75 426.45 52890.87 88888.00 2021-02-27 21:40:46.412 058 15695.81 426.39 52890.88 88888.00 2021-02-27 21:40:46.912 058 15695.83 426.34 52890.91 88888.00 2021-02-27 21:40:47.412 058 15695.87 426.33 52890.92 88888.00 2021-02-27 21:40:47.912 058 15695.92 426.33 52890.91 88888.00 2021-02-27 21:40:48.412 058 15695.90 426.34 52890.92 88888.00 2021-02-27 21:40:48.912 058 15695.88 426.35 52890.91 88888.00 2021-02-27 21:40:49.412 058 15695.80 426.36 52891.00 88888.00 2021-02-27 21:40:49.912 058 15695.73 426.39 52891.02 88888.00 2021-02-27 21:40:50.412 058 15695.66 426.41 52891.03 88888.00 2021-02-27 21:40:50.912 058 15695.64 426.38 52891.02 88888.00 2021-02-27 21:40:51.412 058 15695.61 426.33 52891.08 88888.00 2021-02-27 21:40:51.912 058 15695.60 426.31 52891.08 88888.00 2021-02-27 21:40:52.412 058 15695.58 426.28 52891.07 88888.00 2021-02-27 21:40:52.912 058 15695.66 426.26 52891.04 88888.00 2021-02-27 21:40:53.412 058 15695.67 426.24 52891.02 88888.00 2021-02-27 21:40:53.912 058 15695.65 426.19 52891.05 88888.00 2021-02-27 21:40:54.412 058 15695.72 426.20 52891.11 88888.00 2021-02-27 21:40:54.912 058 15695.73 426.20 52891.12 88888.00 2021-02-27 21:40:55.412 058 15695.69 426.20 52891.19 88888.00 2021-02-27 21:40:55.912 058 15695.63 426.22 52891.21 88888.00 2021-02-27 21:40:56.412 058 15695.56 426.21 52891.18 88888.00 2021-02-27 21:40:56.912 058 15695.48 426.24 52891.12 88888.00 2021-02-27 21:40:57.412 058 15695.43 426.24 52891.18 88888.00 2021-02-27 21:40:57.912 058 15695.40 426.19 52891.21 88888.00 2021-02-27 21:40:58.412 058 15695.44 426.16 52891.19 88888.00 2021-02-27 21:40:58.912 058 15695.52 426.11 52891.13 88888.00 2021-02-27 21:40:59.412 058 15695.55 426.10 52891.16 88888.00 2021-02-27 21:40:59.912 058 15695.58 426.05 52891.23 88888.00 2021-02-27 21:41:00.412 058 15695.64 426.04 52891.28 88888.00 2021-02-27 21:41:00.912 058 15695.69 426.07 52891.29 88888.00 2021-02-27 21:41:01.912 058 15695.66 426.17 52891.26 88888.00 2021-02-27 21:41:02.412 058 15695.61 426.16 52891.23 88888.00 2021-02-27 21:41:02.912 058 15695.54 426.17 52891.24 88888.00 2021-02-27 21:41:03.412 058 15695.52 426.17 52891.28 88888.00 2021-02-27 21:41:03.912 058 15695.48 426.14 52891.29 88888.00 2021-02-27 21:41:04.412 058 15695.45 426.14 52891.32 88888.00 2021-02-27 21:41:04.912 058 15695.39 426.12 52891.27 88888.00 2021-02-27 21:41:05.412 058 15695.38 426.09 52891.28 88888.00 2021-02-27 21:41:05.912 058 15695.40 426.04 52891.21 88888.00 2021-02-27 21:41:06.412 058 15695.47 426.03 52891.23 88888.00 2021-02-27 21:41:06.912 058 15695.54 426.04 52891.21 88888.00 2021-02-27 21:41:07.412 058 15695.53 426.03 52891.20 88888.00 2021-02-27 21:41:07.912 058 15695.57 426.01 52891.29 88888.00 2021-02-27 21:41:08.412 058 15695.61 426.05 52891.32 88888.00 2021-02-27 21:41:08.912 058 15695.60 426.04 52891.32 88888.00 2021-02-27 21:41:09.412 058 15695.51 426.03 52891.30 88888.00 2021-02-27 21:41:09.912 058 15695.48 426.01 52891.37 88888.00 2021-02-27 21:41:10.412 058 15695.42 426.03 52891.36 88888.00 2021-02-27 21:41:10.912 058 15695.35 426.05 52891.33 88888.00 2021-02-27 21:41:11.412 058 15695.36 426.03 52891.33 88888.00 2021-02-27 21:41:11.912 058 15695.37 426.00 52891.33 88888.00 2021-02-27 21:41:12.412 058 15695.29 425.99 52891.28 88888.00 2021-02-27 21:41:12.912 058 15695.34 425.96 52891.27 88888.00 2021-02-27 21:41:13.412 058 15695.38 425.94 52891.27 88888.00 2021-02-27 21:41:13.912 058 15695.45 425.91 52891.24 88888.00 2021-02-27 21:41:14.412 058 15695.46 425.92 52891.28 88888.00 2021-02-27 21:41:14.912 058 15695.42 425.87 52891.29 88888.00 2021-02-27 21:41:15.412 058 15695.43 425.85 52891.35 88888.00 2021-02-27 21:41:15.912 058 15695.40 425.87 52891.39 88888.00 2021-02-27 21:41:16.412 058 15695.34 425.85 52891.36 88888.00 2021-02-27 21:41:16.912 058 15695.29 425.87 52891.40 88888.00 2021-02-27 21:41:17.412 058 15695.28 425.88 52891.42 88888.00 2021-02-27 21:41:17.912 058 15695.22 425.90 52891.42 88888.00 2021-02-27 21:41:18.412 058 15695.15 425.88 52891.39 88888.00 2021-02-27 21:41:18.912 058 15695.12 425.86 52891.39 88888.00 2021-02-27 21:41:19.912 058 15695.20 425.84 52891.37 88888.00 2021-02-27 21:41:20.412 058 15695.21 425.79 52891.41 88888.00 2021-02-27 21:41:20.912 058 15695.29 425.77 52891.40 88888.00 2021-02-27 21:41:21.412 058 15695.34 425.75 52891.41 88888.00 2021-02-27 21:41:21.912 058 15695.33 425.74 52891.39 88888.00 2021-02-27 21:41:22.412 058 15695.35 425.70 52891.45 88888.00 2021-02-27 21:41:22.912 058 15695.30 425.68 52891.43 88888.00 2021-02-27 21:41:23.412 058 15695.26 425.67 52891.41 88888.00 2021-02-27 21:41:23.912 058 15695.21 425.68 52891.43 88888.00 2021-02-27 21:41:24.412 058 15695.20 425.66 52891.45 88888.00 2021-02-27 21:41:24.912 058 15695.12 425.67 52891.45 88888.00 2021-02-27 21:41:25.412 058 15695.04 425.68 52891.50 88888.00 2021-02-27 21:41:25.912 058 15694.95 425.68 52891.53 88888.00 2021-02-27 21:41:26.412 058 15694.97 425.65 52891.57 88888.00 2021-02-27 21:41:26.912 058 15694.99 425.62 52891.56 88888.00 2021-02-27 21:41:27.412 058 15694.98 425.57 52891.53 88888.00 2021-02-27 21:41:27.912 058 15694.94 425.51 52891.57 88888.00 2021-02-27 21:41:28.412 058 15694.98 425.52 52891.54 88888.00 2021-02-27 21:41:28.912 058 15694.98 425.52 52891.56 88888.00 2021-02-27 21:41:29.412 058 15694.93 425.53 52891.58 88888.00 2021-02-27 21:41:29.912 058 15694.97 425.59 52891.56 88888.00 2021-02-27 21:41:30.412 058 15694.98 425.61 52891.57 88888.00 2021-02-27 21:41:30.912 058 15694.90 425.62 52891.62 88888.00 2021-02-27 21:41:31.412 058 15694.84 425.64 52891.61 88888.00 2021-02-27 21:41:31.912 058 15694.76 425.67 52891.58 88888.00 2021-02-27 21:41:32.412 058 15694.76 425.65 52891.46 88888.00 2021-02-27 21:41:32.912 058 15694.76 425.56 52891.47 88888.00 2021-02-27 21:41:33.412 058 15694.77 425.49 52891.49 88888.00 2021-02-27 21:41:33.912 058 15694.82 425.50 52891.54 88888.00 2021-02-27 21:41:34.412 058 15694.85 425.51 52891.50 88888.00 2021-02-27 21:41:34.912 058 15694.88 425.51 52891.49 88888.00 2021-02-27 21:41:35.412 058 15694.88 425.53 52891.48 88888.00 2021-02-27 21:41:35.912 058 15694.83 425.51 52891.48 88888.00 2021-02-27 21:41:36.412 058 15694.79 425.50 52891.43 88888.00 2021-02-27 21:41:36.912 058 15694.75 425.52 52891.48 88888.00 2021-02-27 21:41:37.412 058 15694.71 425.53 52891.49 88888.00 2021-02-27 21:41:37.912 058 15694.68 425.51 52891.50 88888.00 2021-02-27 21:41:38.412 058 15694.70 425.50 52891.49 88888.00 2021-02-27 21:41:38.912 058 15694.74 425.44 52891.46 88888.00 2021-02-27 21:41:39.412 058 15694.75 425.42 52891.51 88888.00 2021-02-27 21:41:39.912 058 15694.81 425.47 52891.57 88888.00 2021-02-27 21:41:40.412 058 15694.81 425.48 52891.49 88888.00 2021-02-27 21:41:40.912 058 15694.80 425.48 52891.45 88888.00 2021-02-27 21:41:41.412 058 15694.81 425.49 52891.38 88888.00 2021-02-27 21:41:41.912 058 15694.71 425.51 52891.40 88888.00 2021-02-27 21:41:42.412 058 15694.65 425.50 52891.46 88888.00 2021-02-27 21:41:43.412 058 15694.54 425.48 52891.41 88888.00 2021-02-27 21:41:43.912 058 15694.61 425.44 52891.53 88888.00 2021-02-27 21:41:44.412 058 15694.75 425.43 52891.49 88888.00 2021-02-27 21:41:44.912 058 15694.76 425.42 52891.40 88888.00 2021-02-27 21:41:45.412 058 15694.72 425.46 52891.40 88888.00 2021-02-27 21:41:45.912 058 15694.71 425.51 52891.41 88888.00 2021-02-27 21:41:46.412 058 15694.67 425.52 52891.53 88888.00 2021-02-27 21:41:46.912 058 15694.61 425.55 52891.53 88888.00 2021-02-27 21:41:47.412 058 15694.53 425.55 52891.47 88888.00 2021-02-27 21:41:47.912 058 15694.55 425.53 52891.46 88888.00 2021-02-27 21:41:48.412 058 15694.61 425.48 52891.45 88888.00 2021-02-27 21:41:48.912 058 15694.66 425.47 52891.48 88888.00 2021-02-27 21:41:49.412 058 15694.71 425.49 52891.45 88888.00 2021-02-27 21:41:49.912 058 15694.71 425.51 52891.40 88888.00 2021-02-27 21:41:50.412 058 15694.65 425.52 52891.43 88888.00 2021-02-27 21:41:50.912 058 15694.50 425.57 52891.38 88888.00 2021-02-27 21:41:51.412 058 15694.40 425.55 52891.44 88888.00 2021-02-27 21:41:51.912 058 15694.43 425.50 52891.43 88888.00 2021-02-27 21:41:52.412 058 15694.45 425.48 52891.43 88888.00 2021-02-27 21:41:53.412 058 15694.53 425.42 52891.40 88888.00 2021-02-27 21:41:53.912 058 15694.52 425.41 52891.39 88888.00 2021-02-27 21:41:54.412 058 15694.49 425.47 52891.38 88888.00 2021-02-27 21:41:54.912 058 15694.39 425.50 52891.37 88888.00 2021-02-27 21:41:55.412 058 15694.28 425.52 52891.31 88888.00 2021-02-27 21:41:55.912 058 15694.30 425.44 52891.30 88888.00 2021-02-27 21:41:56.412 058 15694.31 425.39 52891.29 88888.00 2021-02-27 21:41:56.912 058 15694.41 425.35 52891.25 88888.00 2021-02-27 21:41:57.412 058 15694.44 425.40 52891.28 88888.00 2021-02-27 21:41:57.912 058 15694.39 425.44 52891.27 88888.00 2021-02-27 21:41:58.412 058 15694.30 425.49 52891.30 88888.00 2021-02-27 21:41:58.912 058 15694.19 425.49 52891.31 88888.00 2021-02-27 21:41:59.412 058 15694.18 425.46 52891.27 88888.00 2021-02-27 21:41:59.912 058 15694.28 425.41 52891.24 88888.00 2021-02-27 21:42:00.412 058 15694.32 425.39 52891.25 88888.00 2021-02-27 21:42:00.912 058 15694.31 425.42 52891.28 88888.00 2021-02-27 21:42:01.412 058 15694.21 425.47 52891.29 88888.00 2021-02-27 21:42:01.912 058 15694.18 425.43 52891.31 88888.00 2021-02-27 21:42:02.412 058 15694.19 425.41 52891.29 88888.00 2021-02-27 21:42:02.912 058 15694.20 425.41 52891.27 88888.00 2021-02-27 21:42:03.412 058 15694.22 425.38 52891.26 88888.00 2021-02-27 21:42:03.912 058 15694.21 425.41 52891.35 88888.00 2021-02-27 21:42:04.412 058 15694.18 425.42 52891.36 88888.00 2021-02-27 21:42:04.912 058 15694.06 425.41 52891.31 88888.00 2021-02-27 21:42:05.412 058 15694.04 425.41 52891.36 88888.00 2021-02-27 21:42:05.912 058 15694.08 425.34 52891.33 88888.00 2021-02-27 21:42:06.412 058 15694.14 425.30 52891.29 88888.00 2021-02-27 21:42:06.912 058 15694.14 425.29 52891.31 88888.00 2021-02-27 21:42:07.412 058 15694.11 425.38 52891.27 88888.00 2021-02-27 21:42:07.912 058 15694.04 425.44 52891.35 88888.00 2021-02-27 21:42:08.412 058 15693.97 425.43 52891.35 88888.00 2021-02-27 21:42:08.912 058 15693.98 425.39 52891.29 88888.00 2021-02-27 21:42:09.412 058 15694.06 425.39 52891.27 88888.00 2021-02-27 21:42:09.912 058 15694.09 425.39 52891.22 88888.00 2021-02-27 21:42:10.412 058 15693.99 425.44 52891.23 88888.00 2021-02-27 21:42:10.912 058 15693.93 425.42 52891.26 88888.00 2021-02-27 21:42:11.412 058 15693.94 425.36 52891.28 88888.00 2021-02-27 21:42:11.912 058 15694.06 425.32 52891.27 88888.00 2021-02-27 21:42:12.412 058 15694.13 425.33 52891.27 88888.00 2021-02-27 21:42:12.912 058 15694.06 425.36 52891.25 88888.00 2021-02-27 21:42:13.413 058 15693.98 425.38 52891.24 88888.00 2021-02-27 21:42:13.913 058 15693.97 425.35 52891.21 88888.00 2021-02-27 21:42:14.413 058 15694.04 425.31 52891.24 88888.00 2021-02-27 21:42:14.913 058 15694.09 425.31 52891.24 88888.00 2021-02-27 21:42:15.413 058 15694.11 425.34 52891.27 88888.00 2021-02-27 21:42:15.913 058 15694.11 425.36 52891.24 88888.00 2021-02-27 21:42:16.413 058 15694.03 425.33 52891.23 88888.00 2021-02-27 21:42:16.913 058 15694.00 425.30 52891.23 88888.00 2021-02-27 21:42:17.413 058 15694.00 425.30 52891.20 88888.00 2021-02-27 21:42:17.913 058 15694.07 425.26 52891.18 88888.00 2021-02-27 21:42:18.413 058 15694.16 425.29 52891.15 88888.00 2021-02-27 21:42:18.913 058 15694.12 425.32 52891.09 88888.00 2021-02-27 21:42:19.413 058 15694.03 425.32 52891.12 88888.00 2021-02-27 21:42:19.913 058 15693.94 425.31 52891.15 88888.00 2021-02-27 21:42:20.413 058 15693.98 425.30 52891.05 88888.00 2021-02-27 21:42:20.913 058 15694.10 425.31 52891.01 88888.00 2021-02-27 21:42:21.413 058 15694.19 425.34 52891.03 88888.00 2021-02-27 21:42:21.913 058 15694.12 425.35 52891.04 88888.00 2021-02-27 21:42:22.413 058 15694.06 425.38 52891.06 88888.00 2021-02-27 21:42:22.913 058 15694.02 425.36 52891.06 88888.00 2021-02-27 21:42:23.413 058 15694.03 425.33 52890.96 88888.00 2021-02-27 21:42:23.913 058 15694.12 425.29 52890.96 88888.00 2021-02-27 21:42:24.913 058 15694.10 425.36 52890.97 88888.00 2021-02-27 21:42:25.413 058 15693.99 425.43 52890.98 88888.00 2021-02-27 21:42:25.913 058 15693.94 425.42 52890.99 88888.00 2021-02-27 21:42:26.413 058 15694.00 425.38 52891.00 88888.00 2021-02-27 21:42:26.913 058 15694.11 425.39 52890.96 88888.00 2021-02-27 21:42:27.413 058 15694.14 425.41 52890.95 88888.00 2021-02-27 21:42:27.913 058 15694.07 425.44 52890.97 88888.00 2021-02-27 21:42:28.413 058 15693.98 425.47 52890.96 88888.00 2021-02-27 21:42:28.913 058 15693.99 425.44 52890.90 88888.00 2021-02-27 21:42:29.413 058 15694.10 425.40 52890.91 88888.00 2021-02-27 21:42:29.913 058 15694.17 425.42 52890.98 88888.00 2021-02-27 21:42:30.413 058 15694.19 425.44 52890.96 88888.00 2021-02-27 21:42:30.913 058 15694.11 425.50 52890.92 88888.00 2021-02-27 21:42:31.413 058 15694.07 425.53 52890.93 88888.00 2021-02-27 21:42:31.913 058 15694.07 425.48 52890.93 88888.00 2021-02-27 21:42:32.413 058 15694.16 425.43 52890.95 88888.00 2021-02-27 21:42:32.913 058 15694.27 425.46 52890.95 88888.00 2021-02-27 21:42:33.413 058 15694.22 425.51 52890.90 88888.00 2021-02-27 21:42:33.913 058 15694.13 425.51 52890.93 88888.00 2021-02-27 21:42:34.413 058 15694.10 425.53 52890.95 88888.00 2021-02-27 21:42:34.913 058 15694.13 425.50 52890.88 88888.00 2021-02-27 21:42:35.413 058 15694.19 425.49 52890.92 88888.00 2021-02-27 21:42:35.913 058 15694.16 425.50 52890.95 88888.00 2021-02-27 21:42:36.413 058 15694.12 425.55 52890.96 88888.00 2021-02-27 21:42:36.913 058 15694.04 425.60 52890.95 88888.00 2021-02-27 21:42:37.413 058 15694.06 425.59 52890.88 88888.00 2021-02-27 21:42:37.913 058 15694.16 425.56 52890.89 88888.00 2021-02-27 21:42:38.413 058 15694.21 425.58 52890.89 88888.00 2021-02-27 21:42:38.913 058 15694.14 425.64 52890.95 88888.00 2021-02-27 21:42:39.413 058 15694.09 425.64 52890.95 88888.00 2021-02-27 21:42:39.913 058 15694.07 425.64 52890.85 88888.00 2021-02-27 21:42:40.413 058 15694.13 425.58 52890.84 88888.00 2021-02-27 21:42:40.913 058 15694.17 425.59 52890.85 88888.00 2021-02-27 21:42:41.413 058 15694.13 425.65 52890.88 88888.00 2021-02-27 21:42:41.913 058 15694.03 425.72 52890.96 88888.00 2021-02-27 21:42:42.913 058 15694.09 425.74 52890.88 88888.00 2021-02-27 21:42:43.413 058 15694.14 425.81 52890.91 88888.00 2021-02-27 21:42:43.913 058 15694.07 425.83 52890.98 88888.00 2021-02-27 21:42:44.413 058 15693.99 425.85 52890.99 88888.00 2021-02-27 21:42:44.913 058 15694.08 425.78 52890.93 88888.00 2021-02-27 21:42:45.413 058 15694.18 425.77 52890.91 88888.00 2021-02-27 21:42:45.913 058 15694.18 425.78 52890.90 88888.00 2021-02-27 21:42:46.413 058 15694.08 425.77 52890.90 88888.00 2021-02-27 21:42:46.913 058 15694.11 425.74 52890.86 88888.00 2021-02-27 21:42:47.413 058 15694.17 425.78 52890.83 88888.00 2021-02-27 21:42:47.913 058 15694.26 425.85 52890.81 88888.00 2021-02-27 21:42:48.413 058 15694.21 425.92 52890.83 88888.00 2021-02-27 21:42:48.913 058 15694.14 425.96 52890.88 88888.00 2021-02-27 21:42:49.413 058 15694.18 425.88 52890.85 88888.00 2021-02-27 21:42:49.913 058 15694.29 425.85 52890.81 88888.00 2021-02-27 21:42:50.413 058 15694.25 425.92 52890.82 88888.00 2021-02-27 21:42:50.913 058 15694.13 425.94 52890.86 88888.00 2021-02-27 21:42:51.413 058 15694.20 425.87 52890.85 88888.00 2021-02-27 21:42:51.913 058 15694.26 425.86 52890.82 88888.00 2021-02-27 21:42:52.913 058 15694.30 425.92 52890.84 88888.00 2021-02-27 21:42:53.413 058 15694.25 425.93 52890.86 88888.00 2021-02-27 21:42:53.913 058 15694.28 425.91 52890.78 88888.00 2021-02-27 21:42:54.413 058 15694.37 425.87 52890.72 88888.00 2021-02-27 21:42:54.913 058 15694.35 425.93 52890.76 88888.00 2021-02-27 21:42:55.413 058 15694.26 425.96 52890.84 88888.00 2021-02-27 21:42:55.913 058 15694.21 425.98 52890.80 88888.00 2021-02-27 21:42:56.413 058 15694.28 425.92 52890.72 88888.00 2021-02-27 21:42:56.913 058 15694.40 425.90 52890.69 88888.00 2021-02-27 21:42:57.413 058 15694.35 425.92 52890.72 88888.00 2021-02-27 21:42:57.913 058 15694.27 425.92 52890.75 88888.00 2021-02-27 21:42:58.413 058 15694.32 425.87 52890.68 88888.00 2021-02-27 21:42:58.913 058 15694.41 425.85 52890.71 88888.00 2021-02-27 21:42:59.413 058 15694.52 425.87 52890.71 88888.00 2021-02-27 21:42:59.913 058 15694.47 425.92 52890.75 88888.00 2021-02-27 21:43:00.413 058 15694.37 425.93 52890.65 88888.00 2021-02-27 21:43:00.913 058 15694.35 425.92 52890.66 88888.00 2021-02-27 21:43:01.413 058 15694.45 425.88 52890.71 88888.00 2021-02-27 21:43:01.913 058 15694.57 425.90 52890.70 88888.00 2021-02-27 21:43:02.413 058 15694.56 425.91 52890.65 88888.00 2021-02-27 21:43:02.913 058 15694.45 425.98 52890.64 88888.00 2021-02-27 21:43:03.413 058 15694.44 426.01 52890.70 88888.00 2021-02-27 21:43:03.913 058 15694.54 425.96 52890.66 88888.00 2021-02-27 21:43:04.413 058 15694.61 425.95 52890.66 88888.00 2021-02-27 21:43:04.913 058 15694.68 425.96 52890.67 88888.00 2021-02-27 21:43:05.413 058 15694.63 425.96 52890.64 88888.00 2021-02-27 21:43:06.413 058 15694.48 426.00 52890.64 88888.00 2021-02-27 21:43:06.913 058 15694.56 425.95 52890.61 88888.00 2021-02-27 21:43:07.413 058 15694.64 425.95 52890.59 88888.00 2021-02-27 21:43:07.913 058 15694.55 426.02 52890.60 88888.00 2021-02-27 21:43:08.413 058 15694.45 426.02 52890.60 88888.00 2021-02-27 21:43:08.913 058 15694.49 426.02 52890.58 88888.00 2021-02-27 21:43:09.413 058 15694.63 425.99 52890.64 88888.00 2021-02-27 21:43:09.913 058 15694.70 425.98 52890.58 88888.00 2021-02-27 21:43:10.413 058 15694.63 426.00 52890.60 88888.00 2021-02-27 21:43:10.913 058 15694.56 426.05 52890.62 88888.00 2021-02-27 21:43:11.413 058 15694.55 426.05 52890.64 88888.00 2021-02-27 21:43:11.913 058 15694.62 426.04 52890.64 88888.00 2021-02-27 21:43:12.413 058 15694.68 426.04 52890.64 88888.00 2021-02-27 21:43:12.913 058 15694.71 426.07 52890.64 88888.00 2021-02-27 21:43:13.413 058 15694.65 426.13 52890.66 88888.00 2021-02-27 21:43:13.913 058 15694.55 426.13 52890.72 88888.00 2021-02-27 21:43:14.413 058 15694.56 426.09 52890.70 88888.00 2021-02-27 21:43:14.913 058 15694.66 426.05 52890.68 88888.00 2021-02-27 21:43:15.413 058 15694.70 426.08 52890.70 88888.00 2021-02-27 21:43:16.413 058 15694.55 426.14 52890.68 88888.00 2021-02-27 21:43:16.913 058 15694.56 426.09 52890.65 88888.00 2021-02-27 21:43:17.413 058 15694.66 426.05 52890.71 88888.00 2021-02-27 21:43:17.913 058 15694.70 426.08 52890.68 88888.00 2021-02-27 21:43:18.413 058 15694.62 426.12 52890.61 88888.00 2021-02-27 21:43:18.913 058 15694.58 426.11 52890.63 88888.00 2021-02-27 21:43:19.413 058 15694.57 426.05 52890.62 88888.00 2021-02-27 21:43:19.913 058 15694.66 426.05 52890.60 88888.00 2021-02-27 21:43:20.413 058 15694.74 426.08 52890.60 88888.00 2021-02-27 21:43:20.913 058 15694.72 426.09 52890.62 88888.00 2021-02-27 21:43:21.413 058 15694.65 426.13 52890.64 88888.00 2021-02-27 21:43:21.913 058 15694.66 426.11 52890.61 88888.00 2021-02-27 21:43:22.413 058 15694.75 426.05 52890.53 88888.00 2021-02-27 21:43:22.913 058 15694.83 426.04 52890.57 88888.00 2021-02-27 21:43:23.413 058 15694.84 426.08 52890.65 88888.00 2021-02-27 21:43:23.913 058 15694.77 426.09 52890.71 88888.00 2021-02-27 21:43:24.413 058 15694.71 426.05 52890.66 88888.00 2021-02-27 21:43:24.913 058 15694.70 426.05 52890.70 88888.00 2021-02-27 21:43:25.413 058 15694.75 426.04 52890.68 88888.00 2021-02-27 21:43:25.913 058 15694.88 426.02 52890.69 88888.00 2021-02-27 21:43:26.413 058 15694.89 426.05 52890.69 88888.00 2021-02-27 21:43:26.913 058 15694.76 426.09 52890.69 88888.00 2021-02-27 21:43:27.413 058 15694.67 426.08 52890.67 88888.00 2021-02-27 21:43:27.913 058 15694.70 426.09 52890.61 88888.00 2021-02-27 21:43:28.413 058 15694.83 426.04 52890.64 88888.00 2021-02-27 21:43:28.913 058 15694.88 426.03 52890.71 88888.00 2021-02-27 21:43:29.413 058 15694.86 426.04 52890.70 88888.00 2021-02-27 21:43:29.913 058 15694.82 426.04 52890.70 88888.00 2021-02-27 21:43:30.413 058 15694.73 426.04 52890.73 88888.00 2021-02-27 21:43:30.913 058 15694.75 426.04 52890.69 88888.00 2021-02-27 21:43:31.413 058 15694.81 426.04 52890.65 88888.00 2021-02-27 21:43:31.913 058 15694.86 426.07 52890.64 88888.00 2021-02-27 21:43:32.413 058 15694.94 426.09 52890.60 88888.00 2021-02-27 21:43:32.913 058 15694.92 426.08 52890.61 88888.00 2021-02-27 21:43:33.413 058 15694.80 426.12 52890.63 88888.00 2021-02-27 21:43:33.913 058 15694.81 426.09 52890.64 88888.00 2021-02-27 21:43:34.413 058 15694.84 426.07 52890.58 88888.00 2021-02-27 21:43:34.913 058 15694.92 426.04 52890.59 88888.00 2021-02-27 21:43:35.413 058 15694.98 426.04 52890.62 88888.00 2021-02-27 21:43:35.913 058 15694.99 426.08 52890.62 88888.00 2021-02-27 21:43:36.413 058 15694.90 426.11 52890.60 88888.00 2021-02-27 21:43:36.913 058 15694.81 426.13 52890.65 88888.00 2021-02-27 21:43:37.413 058 15694.85 426.10 52890.64 88888.00 2021-02-27 21:43:37.913 058 15694.92 426.04 52890.64 88888.00 2021-02-27 21:43:38.413 058 15695.03 426.03 52890.65 88888.00 2021-02-27 21:43:38.913 058 15695.09 426.03 52890.65 88888.00 2021-02-27 21:43:39.413 058 15695.03 426.07 52890.70 88888.00 2021-02-27 21:43:39.913 058 15694.89 426.10 52890.69 88888.00 2021-02-27 21:43:40.413 058 15694.86 426.10 52890.67 88888.00 2021-02-27 21:43:40.913 058 15694.93 426.05 52890.64 88888.00 2021-02-27 21:43:41.413 058 15694.97 426.03 52890.55 88888.00 2021-02-27 21:43:41.913 058 15695.07 426.02 52890.55 88888.00 2021-02-27 21:43:42.413 058 15695.11 426.02 52890.55 88888.00 2021-02-27 21:43:42.913 058 15695.12 426.03 52890.57 88888.00 2021-02-27 21:43:43.413 058 15695.07 426.07 52890.61 88888.00 2021-02-27 21:43:43.913 058 15695.01 426.11 52890.60 88888.00 2021-02-27 21:43:44.413 058 15694.97 426.12 52890.63 88888.00 2021-02-27 21:43:44.913 058 15695.00 426.09 52890.63 88888.00 2021-02-27 21:43:45.413 058 15695.09 426.04 52890.63 88888.00 2021-02-27 21:43:45.913 058 15695.17 426.02 52890.57 88888.00 2021-02-27 21:43:46.413 058 15695.21 426.04 52890.64 88888.00 2021-02-27 21:43:46.913 058 15695.26 426.07 52890.63 88888.00 2021-02-27 21:43:47.413 058 15695.15 426.05 52890.62 88888.00 2021-02-27 21:43:47.913 058 15695.04 426.02 52890.60 88888.00 2021-02-27 21:43:48.413 058 15695.02 426.02 52890.59 88888.00 2021-02-27 21:43:48.913 058 15695.07 425.98 52890.63 88888.00 2021-02-27 21:43:49.413 058 15695.08 425.99 52890.65 88888.00 2021-02-27 21:43:49.913 058 15695.11 425.99 52890.66 88888.00 2021-02-27 21:43:50.413 058 15695.15 425.92 52890.64 88888.00 2021-02-27 21:43:50.913 058 15695.18 425.91 52890.64 88888.00 2021-02-27 21:43:51.413 058 15695.15 425.96 52890.63 88888.00 2021-02-27 21:43:51.913 058 15695.07 425.99 52890.65 88888.00 2021-02-27 21:43:52.413 058 15695.00 425.96 52890.70 88888.00 2021-02-27 21:43:52.913 058 15694.98 425.91 52890.69 88888.00 2021-02-27 21:43:53.413 058 15695.01 425.91 52890.77 88888.00 2021-02-27 21:43:53.913 058 15695.10 425.93 52890.77 88888.00 2021-02-27 21:43:54.413 058 15695.15 425.86 52890.81 88888.00 2021-02-27 21:43:54.913 058 15695.17 425.84 52890.84 88888.00 2021-02-27 21:43:55.413 058 15695.17 425.85 52890.79 88888.00 2021-02-27 21:43:55.913 058 15695.11 425.85 52890.72 88888.00 2021-02-27 21:43:56.413 058 15695.08 425.85 52890.77 88888.00 2021-02-27 21:43:56.913 058 15695.02 425.84 52890.81 88888.00 2021-02-27 21:43:57.413 058 15695.02 425.88 52890.81 88888.00 2021-02-27 21:43:57.913 058 15694.99 425.87 52890.80 88888.00 2021-02-27 21:43:58.413 058 15694.97 425.84 52890.81 88888.00 2021-02-27 21:43:58.913 058 15695.02 425.78 52890.80 88888.00 2021-02-27 21:43:59.413 058 15695.09 425.77 52890.84 88888.00 2021-02-27 21:43:59.913 058 15695.13 425.77 52890.81 88888.00 2021-02-27 21:44:00.413 058 15695.13 425.77 52890.81 88888.00 2021-02-27 21:44:00.913 058 15695.11 425.83 52890.82 88888.00 2021-02-27 21:44:01.413 058 15695.07 425.84 52890.83 88888.00 2021-02-27 21:44:01.913 058 15694.97 425.88 52890.82 88888.00 2021-02-27 21:44:02.413 058 15694.89 425.91 52890.89 88888.00 2021-02-27 21:44:02.913 058 15694.93 425.87 52890.91 88888.00 2021-02-27 21:44:03.413 058 15694.94 425.85 52890.89 88888.00 2021-02-27 21:44:03.913 058 15695.01 425.85 52890.88 88888.00 2021-02-27 21:44:04.413 058 15695.07 425.84 52890.87 88888.00 2021-02-27 21:44:04.913 058 15695.11 425.83 52890.93 88888.00 2021-02-27 21:44:05.413 058 15695.13 425.84 52890.96 88888.00 2021-02-27 21:44:05.913 058 15695.15 425.92 52890.97 88888.00 2021-02-27 21:44:06.413 058 15695.06 425.96 52890.93 88888.00 2021-02-27 21:44:06.913 058 15695.00 425.93 52890.92 88888.00 2021-02-27 21:44:07.413 058 15694.98 425.98 52890.96 88888.00 2021-02-27 21:44:07.913 058 15695.00 425.98 52890.96 88888.00 2021-02-27 21:44:08.413 058 15695.06 425.95 52890.90 88888.00 2021-02-27 21:44:08.913 058 15695.06 425.94 52890.86 88888.00 2021-02-27 21:44:09.413 058 15695.03 425.91 52890.84 88888.00 2021-02-27 21:44:09.913 058 15695.03 425.92 52890.86 88888.00 2021-02-27 21:44:10.413 058 15694.94 425.95 52890.84 88888.00 2021-02-27 21:44:10.913 058 15694.80 425.94 52890.84 88888.00 2021-02-27 21:44:11.413 058 15694.74 425.99 52890.84 88888.00 2021-02-27 21:44:11.913 058 15694.81 425.92 52890.83 88888.00 2021-02-27 21:44:12.413 058 15694.86 425.88 52890.79 88888.00 2021-02-27 21:44:12.913 058 15694.92 425.87 52890.80 88888.00 2021-02-27 21:44:13.413 058 15694.91 425.87 52890.82 88888.00 2021-02-27 21:44:13.913 058 15694.82 425.86 52890.83 88888.00 2021-02-27 21:44:14.413 058 15694.71 425.78 52890.84 88888.00 2021-02-27 21:44:14.913 058 15694.66 425.70 52890.84 88888.00 2021-02-27 21:44:15.413 058 15694.65 425.62 52890.83 88888.00 2021-02-27 21:44:15.913 058 15694.70 425.55 52890.80 88888.00 2021-02-27 21:44:16.413 058 15694.74 425.50 52890.80 88888.00 2021-02-27 21:44:16.913 058 15694.84 425.43 52890.82 88888.00 2021-02-27 21:44:17.413 058 15694.92 425.36 52890.84 88888.00 2021-02-27 21:44:17.913 058 15694.95 425.31 52890.76 88888.00 2021-02-27 21:44:18.413 058 15694.98 425.29 52890.75 88888.00 2021-02-27 21:44:18.913 058 15694.97 425.27 52890.72 88888.00 2021-02-27 21:44:19.413 058 15694.97 425.21 52890.69 88888.00 2021-02-27 21:44:19.913 058 15694.95 425.23 52890.77 88888.00 2021-02-27 21:44:20.413 058 15694.93 425.18 52890.81 88888.00 2021-02-27 21:44:20.913 058 15694.92 425.16 52890.82 88888.00 2021-02-27 21:44:21.413 058 15694.86 425.18 52890.78 88888.00 2021-02-27 21:44:21.913 058 15694.83 425.25 52890.71 88888.00 2021-02-27 21:44:22.413 058 15694.81 425.27 52890.80 88888.00 2021-02-27 21:44:22.913 058 15694.80 425.24 52890.81 88888.00 2021-02-27 21:44:23.413 058 15694.81 425.17 52890.79 88888.00 2021-02-27 21:44:23.913 058 15694.81 425.20 52890.79 88888.00 2021-02-27 21:44:24.413 058 15694.79 425.20 52890.81 88888.00 2021-02-27 21:44:24.913 058 15694.80 425.16 52890.73 88888.00 2021-02-27 21:44:25.413 058 15694.80 425.12 52890.79 88888.00 2021-02-27 21:44:25.913 058 15694.79 425.12 52890.78 88888.00 2021-02-27 21:44:26.413 058 15694.79 425.06 52890.77 88888.00 2021-02-27 21:44:26.913 058 15694.83 425.01 52890.81 88888.00 2021-02-27 21:44:27.413 058 15694.88 425.03 52890.84 88888.00 2021-02-27 21:44:27.913 058 15694.93 425.07 52890.84 88888.00 2021-02-27 21:44:28.413 058 15694.90 425.08 52890.83 88888.00 2021-02-27 21:44:29.413 058 15694.92 425.09 52890.81 88888.00 2021-02-27 21:44:29.913 058 15694.92 425.06 52890.85 88888.00 2021-02-27 21:44:30.413 058 15694.93 425.06 52890.87 88888.00 2021-02-27 21:44:30.913 058 15694.92 425.07 52890.84 88888.00 2021-02-27 21:44:31.413 058 15694.91 425.06 52890.88 88888.00 2021-02-27 21:44:31.913 058 15694.92 425.06 52890.81 88888.00 2021-02-27 21:44:32.413 058 15694.89 425.08 52890.77 88888.00 2021-02-27 21:44:32.913 058 15694.91 425.07 52890.72 88888.00 2021-02-27 21:44:33.413 058 15694.91 425.06 52890.71 88888.00 2021-02-27 21:44:33.913 058 15694.94 425.09 52890.76 88888.00 2021-02-27 21:44:34.413 058 15694.97 425.07 52890.84 88888.00 2021-02-27 21:44:34.913 058 15694.94 425.09 52890.87 88888.00 2021-02-27 21:44:35.413 058 15694.91 425.08 52890.84 88888.00 2021-02-27 21:44:35.913 058 15694.95 425.06 52890.87 88888.00 2021-02-27 21:44:36.413 058 15694.95 425.12 52890.85 88888.00 2021-02-27 21:44:36.913 058 15694.91 425.14 52890.81 88888.00 2021-02-27 21:44:37.413 058 15694.93 425.14 52890.80 88888.00 2021-02-27 21:44:37.913 058 15694.93 425.15 52890.87 88888.00 2021-02-27 21:44:38.413 058 15694.86 425.15 52890.81 88888.00 2021-02-27 21:44:38.913 058 15694.91 425.17 52890.83 88888.00 2021-02-27 21:44:39.413 058 15694.92 425.18 52890.82 88888.00 2021-02-27 21:44:39.913 058 15694.89 425.18 52890.84 88888.00 2021-02-27 21:44:40.413 058 15694.82 425.22 52890.89 88888.00 2021-02-27 21:44:40.913 058 15694.80 425.17 52890.83 88888.00 2021-02-27 21:44:41.413 058 15694.83 425.18 52890.82 88888.00 2021-02-27 21:44:41.913 058 15694.83 425.18 52890.87 88888.00 2021-02-27 21:44:42.413 058 15694.80 425.18 52890.93 88888.00 2021-02-27 21:44:42.913 058 15694.83 425.17 52890.98 88888.00 2021-02-27 21:44:43.413 058 15694.80 425.17 52890.92 88888.00 2021-02-27 21:44:43.913 058 15694.79 425.17 52890.95 88888.00 2021-02-27 21:44:44.413 058 15694.81 425.18 52890.89 88888.00 2021-02-27 21:44:44.913 058 15694.84 425.20 52890.89 88888.00 2021-02-27 21:44:45.413 058 15694.91 425.20 52890.85 88888.00 2021-02-27 21:44:45.913 058 15694.91 425.16 52890.84 88888.00 2021-02-27 21:44:46.413 058 15694.95 425.17 52890.84 88888.00 2021-02-27 21:44:46.913 058 15694.95 425.24 52890.83 88888.00 2021-02-27 21:44:47.413 058 15694.92 425.24 52890.81 88888.00 2021-02-27 21:44:47.913 058 15694.94 425.23 52890.80 88888.00 2021-02-27 21:44:48.413 058 15695.02 425.24 52890.89 88888.00 2021-02-27 21:44:48.913 058 15695.01 425.25 52890.89 88888.00 2021-02-27 21:44:49.413 058 15695.02 425.25 52890.90 88888.00 2021-02-27 21:44:49.913 058 15695.01 425.24 52890.92 88888.00 2021-02-27 21:44:50.413 058 15695.01 425.23 52890.87 88888.00 2021-02-27 21:44:50.913 058 15694.97 425.24 52890.85 88888.00 2021-02-27 21:44:51.413 058 15694.98 425.24 52890.88 88888.00 2021-02-27 21:44:51.913 058 15694.97 425.25 52890.87 88888.00 2021-02-27 21:44:52.413 058 15694.95 425.27 52890.92 88888.00 2021-02-27 21:44:52.913 058 15694.91 425.29 52890.90 88888.00 2021-02-27 21:44:53.413 058 15694.84 425.33 52890.84 88888.00 2021-02-27 21:44:53.913 058 15694.84 425.33 52890.84 88888.00 2021-02-27 21:44:54.413 058 15694.84 425.35 52890.89 88888.00 2021-02-27 21:44:54.913 058 15694.79 425.39 52890.88 88888.00 2021-02-27 21:44:55.413 058 15694.77 425.36 52890.86 88888.00 2021-02-27 21:44:55.913 058 15694.80 425.38 52890.86 88888.00 2021-02-27 21:44:56.413 058 15694.85 425.32 52890.90 88888.00 2021-02-27 21:44:56.913 058 15694.86 425.26 52890.84 88888.00 2021-02-27 21:44:57.413 058 15694.92 425.26 52890.84 88888.00 2021-02-27 21:44:57.913 058 15694.94 425.31 52890.84 88888.00 2021-02-27 21:44:58.413 058 15695.00 425.31 52890.81 88888.00 2021-02-27 21:44:58.913 058 15694.97 425.29 52890.78 88888.00 2021-02-27 21:44:59.413 058 15694.99 425.27 52890.79 88888.00 2021-02-27 21:44:59.913 058 15695.03 425.24 52890.79 88888.00 2021-02-27 21:45:00.413 058 15695.01 425.25 52890.81 88888.00 2021-02-27 21:45:00.913 058 15695.01 425.30 52890.81 88888.00 2021-02-27 21:45:01.413 058 15695.04 425.30 52890.89 88888.00 2021-02-27 21:45:01.913 058 15695.03 425.29 52890.91 88888.00 2021-02-27 21:45:02.413 058 15695.00 425.29 52890.81 88888.00 2021-02-27 21:45:02.913 058 15694.95 425.30 52890.78 88888.00 2021-02-27 21:45:03.413 058 15695.00 425.33 52890.78 88888.00 2021-02-27 21:45:03.913 058 15694.99 425.32 52890.69 88888.00 2021-02-27 21:45:04.413 058 15695.00 425.29 52890.66 88888.00 2021-02-27 21:45:04.913 058 15695.02 425.29 52890.68 88888.00 2021-02-27 21:45:05.413 058 15694.99 425.32 52890.73 88888.00 2021-02-27 21:45:05.913 058 15694.95 425.34 52890.71 88888.00 2021-02-27 21:45:06.413 058 15694.97 425.32 52890.72 88888.00 2021-02-27 21:45:06.913 058 15694.93 425.29 52890.76 88888.00 2021-02-27 21:45:07.413 058 15694.95 425.29 52890.71 88888.00 2021-02-27 21:45:07.913 058 15694.97 425.26 52890.72 88888.00 2021-02-27 21:45:08.413 058 15694.97 425.30 52890.72 88888.00 2021-02-27 21:45:08.913 058 15694.99 425.27 52890.70 88888.00 2021-02-27 21:45:09.413 058 15695.02 425.23 52890.72 88888.00 2021-02-27 21:45:09.913 058 15695.01 425.22 52890.79 88888.00 2021-02-27 21:45:10.413 058 15695.03 425.21 52890.80 88888.00 2021-02-27 21:45:10.913 058 15695.02 425.20 52890.82 88888.00 2021-02-27 21:45:11.413 058 15695.00 425.20 52890.80 88888.00 2021-02-27 21:45:11.913 058 15695.06 425.20 52890.78 88888.00 2021-02-27 21:45:12.413 058 15695.08 425.23 52890.81 88888.00 2021-02-27 21:45:12.913 058 15695.08 425.27 52890.80 88888.00 2021-02-27 21:45:13.413 058 15695.04 425.26 52890.78 88888.00 2021-02-27 21:45:13.913 058 15695.08 425.24 52890.77 88888.00 2021-02-27 21:45:14.413 058 15695.13 425.22 52890.80 88888.00 2021-02-27 21:45:14.913 058 15695.13 425.26 52890.77 88888.00 2021-02-27 21:45:15.413 058 15695.15 425.27 52890.84 88888.00 2021-02-27 21:45:15.913 058 15695.11 425.27 52890.89 88888.00 2021-02-27 21:45:16.413 058 15695.12 425.23 52890.86 88888.00 2021-02-27 21:45:16.913 058 15695.17 425.25 52890.80 88888.00 2021-02-27 21:45:17.413 058 15695.19 425.27 52890.81 88888.00 2021-02-27 21:45:17.913 058 15695.19 425.29 52890.83 88888.00 2021-02-27 21:45:18.413 058 15695.20 425.25 52890.84 88888.00 2021-02-27 21:45:18.913 058 15695.19 425.24 52890.82 88888.00 2021-02-27 21:45:19.413 058 15695.16 425.27 52890.82 88888.00 2021-02-27 21:45:19.913 058 15695.18 425.27 52890.75 88888.00 2021-02-27 21:45:20.413 058 15695.15 425.27 52890.76 88888.00 2021-02-27 21:45:20.913 058 15695.19 425.31 52890.78 88888.00 2021-02-27 21:45:21.413 058 15695.20 425.27 52890.72 88888.00 2021-02-27 21:45:21.913 058 15695.22 425.30 52890.73 88888.00 2021-02-27 21:45:22.413 058 15695.24 425.31 52890.70 88888.00 2021-02-27 21:45:22.913 058 15695.26 425.31 52890.71 88888.00 2021-02-27 21:45:23.413 058 15695.27 425.31 52890.71 88888.00 2021-02-27 21:45:23.913 058 15695.30 425.31 52890.72 88888.00 2021-02-27 21:45:24.413 058 15695.33 425.30 52890.73 88888.00 2021-02-27 21:45:24.913 058 15695.30 425.31 52890.77 88888.00 2021-02-27 21:45:25.413 058 15695.27 425.35 52890.77 88888.00 2021-02-27 21:45:25.913 058 15695.29 425.32 52890.72 88888.00 2021-02-27 21:45:26.413 058 15695.29 425.33 52890.68 88888.00 2021-02-27 21:45:26.913 058 15695.38 425.36 52890.66 88888.00 2021-02-27 21:45:27.413 058 15695.36 425.33 52890.67 88888.00 2021-02-27 21:45:27.913 058 15695.33 425.30 52890.70 88888.00 2021-02-27 21:45:28.413 058 15695.35 425.32 52890.66 88888.00 2021-02-27 21:45:28.913 058 15695.33 425.34 52890.66 88888.00 2021-02-27 21:45:29.413 058 15695.34 425.38 52890.71 88888.00 2021-02-27 21:45:29.913 058 15695.31 425.42 52890.71 88888.00 2021-02-27 21:45:30.913 058 15695.37 425.41 52890.60 88888.00 2021-02-27 21:45:31.413 058 15695.39 425.41 52890.64 88888.00 2021-02-27 21:45:31.913 058 15695.36 425.39 52890.66 88888.00 2021-02-27 21:45:32.413 058 15695.36 425.38 52890.66 88888.00 2021-02-27 21:45:32.913 058 15695.38 425.36 52890.67 88888.00 2021-02-27 21:45:33.413 058 15695.43 425.38 52890.63 88888.00 2021-02-27 21:45:33.913 058 15695.43 425.39 52890.59 88888.00 2021-02-27 21:45:34.413 058 15695.38 425.40 52890.62 88888.00 2021-02-27 21:45:34.913 058 15695.40 425.42 52890.63 88888.00 2021-02-27 21:45:35.413 058 15695.40 425.43 52890.61 88888.00 2021-02-27 21:45:35.913 058 15695.37 425.44 52890.62 88888.00 2021-02-27 21:45:36.413 058 15695.31 425.44 52890.61 88888.00 2021-02-27 21:45:36.913 058 15695.34 425.42 52890.59 88888.00 2021-02-27 21:45:37.413 058 15695.33 425.40 52890.58 88888.00 2021-02-27 21:45:37.913 058 15695.31 425.41 52890.56 88888.00 2021-02-27 21:45:38.413 058 15695.37 425.40 52890.66 88888.00 2021-02-27 21:45:38.913 058 15695.37 425.41 52890.67 88888.00 2021-02-27 21:45:39.413 058 15695.34 425.46 52890.64 88888.00 2021-02-27 21:45:39.913 058 15695.28 425.43 52890.68 88888.00 2021-02-27 21:45:40.913 058 15695.31 425.40 52890.56 88888.00 2021-02-27 21:45:41.413 058 15695.38 425.42 52890.62 88888.00 2021-02-27 21:45:41.913 058 15695.36 425.42 52890.60 88888.00 2021-02-27 21:45:42.413 058 15695.36 425.39 52890.59 88888.00 2021-02-27 21:45:42.913 058 15695.37 425.39 52890.60 88888.00 2021-02-27 21:45:43.413 058 15695.39 425.39 52890.59 88888.00 2021-02-27 21:45:43.913 058 15695.39 425.35 52890.60 88888.00 2021-02-27 21:45:44.413 058 15695.44 425.35 52890.62 88888.00 2021-02-27 21:45:44.913 058 15695.48 425.32 52890.61 88888.00 2021-02-27 21:45:45.413 058 15695.55 425.30 52890.61 88888.00 2021-02-27 21:45:45.913 058 15695.55 425.32 52890.59 88888.00 2021-02-27 21:45:46.413 058 15695.58 425.30 52890.62 88888.00 2021-02-27 21:45:46.913 058 15695.61 425.32 52890.61 88888.00 2021-02-27 21:45:47.413 058 15695.63 425.36 52890.61 88888.00 2021-02-27 21:45:47.913 058 15695.64 425.40 52890.59 88888.00 2021-02-27 21:45:48.913 058 15695.65 425.42 52890.65 88888.00 2021-02-27 21:45:49.413 058 15695.62 425.42 52890.71 88888.00 2021-02-27 21:45:49.913 058 15695.56 425.43 52890.72 88888.00 2021-02-27 21:45:50.413 058 15695.62 425.43 52890.72 88888.00 2021-02-27 21:45:50.913 058 15695.58 425.47 52890.68 88888.00 2021-02-27 21:45:51.413 058 15695.53 425.50 52890.62 88888.00 2021-02-27 21:45:51.913 058 15695.47 425.49 52890.56 88888.00 2021-02-27 21:45:52.413 058 15695.37 425.47 52890.59 88888.00 2021-02-27 21:45:52.913 058 15695.27 425.41 52890.65 88888.00 2021-02-27 21:45:53.413 058 15695.26 425.34 52890.65 88888.00 2021-02-27 21:45:53.913 058 15695.19 425.34 52890.61 88888.00 2021-02-27 21:45:54.413 058 15695.12 425.30 52890.55 88888.00 2021-02-27 21:45:54.913 058 15695.01 425.23 52890.51 88888.00 2021-02-27 21:45:55.413 058 15694.91 425.10 52890.49 88888.00 2021-02-27 21:45:55.913 058 15694.85 424.96 52890.41 88888.00 2021-02-27 21:45:56.413 058 15694.84 424.77 52890.28 88888.00 2021-02-27 21:45:56.913 058 15694.89 424.55 52890.16 88888.00 2021-02-27 21:45:57.413 058 15695.00 424.35 52890.09 88888.00 2021-02-27 21:45:57.913 058 15695.30 424.11 52890.01 88888.00 2021-02-27 21:45:58.413 058 15695.83 423.89 52889.87 88888.00 2021-02-27 21:45:58.913 058 15696.37 423.92 52889.76 88888.00 2021-02-27 21:45:59.413 058 15696.93 424.23 52889.74 88888.00 2021-02-27 21:45:59.913 058 15697.51 424.75 52889.71 88888.00 2021-02-27 21:46:00.413 058 15697.75 425.53 52889.70 88888.00 2021-02-27 21:46:00.913 058 15697.75 426.35 52889.77 88888.00 2021-02-27 21:46:01.413 058 15697.56 426.96 52889.90 88888.00 2021-02-27 21:46:02.413 058 15696.55 427.46 52890.25 88888.00 2021-02-27 21:46:02.913 058 15696.16 427.37 52890.30 88888.00 2021-02-27 21:46:03.413 058 15695.91 427.15 52890.38 88888.00 2021-02-27 21:46:03.913 058 15695.76 426.90 52890.49 88888.00 2021-02-27 21:46:04.413 058 15695.70 426.72 52890.64 88888.00 2021-02-27 21:46:04.913 058 15695.64 426.56 52890.65 88888.00 2021-02-27 21:46:05.413 058 15695.55 426.39 52890.72 88888.00 2021-02-27 21:46:05.913 058 15695.49 426.30 52890.72 88888.00 2021-02-27 21:46:06.413 058 15695.46 426.20 52890.69 88888.00 2021-02-27 21:46:06.913 058 15695.46 426.14 52890.78 88888.00 2021-02-27 21:46:07.413 058 15695.51 426.08 52890.72 88888.00 2021-02-27 21:46:07.913 058 15695.56 426.00 52890.73 88888.00 2021-02-27 21:46:08.413 058 15695.61 425.95 52890.75 88888.00 2021-02-27 21:46:08.913 058 15695.62 425.91 52890.78 88888.00 2021-02-27 21:46:09.413 058 15695.62 425.90 52890.72 88888.00 2021-02-27 21:46:09.913 058 15695.67 425.87 52890.70 88888.00 2021-02-27 21:46:10.413 058 15695.65 425.84 52890.68 88888.00 2021-02-27 21:46:10.913 058 15695.69 425.83 52890.60 88888.00 2021-02-27 21:46:11.413 058 15695.67 425.83 52890.63 88888.00 2021-02-27 21:46:12.413 058 15695.72 425.82 52890.68 88888.00 2021-02-27 21:46:12.913 058 15695.74 425.79 52890.70 88888.00 2021-02-27 21:46:13.413 058 15695.73 425.77 52890.75 88888.00 2021-02-27 21:46:13.913 058 15695.74 425.76 52890.76 88888.00 2021-02-27 21:46:14.413 058 15695.74 425.76 52890.79 88888.00 2021-02-27 21:46:14.913 058 15695.74 425.76 52890.77 88888.00 2021-02-27 21:46:15.413 058 15695.79 425.73 52890.77 88888.00 2021-02-27 21:46:15.913 058 15695.76 425.69 52890.73 88888.00 2021-02-27 21:46:16.413 058 15695.71 425.68 52890.76 88888.00 2021-02-27 21:46:16.913 058 15695.74 425.70 52890.77 88888.00 2021-02-27 21:46:17.413 058 15695.74 425.72 52890.73 88888.00 2021-02-27 21:46:17.913 058 15695.72 425.70 52890.75 88888.00 2021-02-27 21:46:18.413 058 15695.70 425.70 52890.75 88888.00 2021-02-27 21:46:18.913 058 15695.69 425.70 52890.75 88888.00 2021-02-27 21:46:19.413 058 15695.64 425.72 52890.71 88888.00 2021-02-27 21:46:19.913 058 15695.64 425.75 52890.69 88888.00 2021-02-27 21:46:20.413 058 15695.64 425.75 52890.70 88888.00 2021-02-27 21:46:20.913 058 15695.66 425.75 52890.73 88888.00 2021-02-27 21:46:21.413 058 15695.70 425.75 52890.77 88888.00 2021-02-27 21:46:21.913 058 15695.70 425.75 52890.80 88888.00 2021-02-27 21:46:22.413 058 15695.66 425.75 52890.75 88888.00 2021-02-27 21:46:22.913 058 15695.65 425.76 52890.75 88888.00 2021-02-27 21:46:23.413 058 15695.69 425.75 52890.76 88888.00 2021-02-27 21:46:23.913 058 15695.65 425.70 52890.72 88888.00 2021-02-27 21:46:24.413 058 15695.69 425.64 52890.67 88888.00 2021-02-27 21:46:24.913 058 15695.66 425.66 52890.61 88888.00 2021-02-27 21:46:25.413 058 15695.64 425.64 52890.66 88888.00 2021-02-27 21:46:25.913 058 15695.65 425.61 52890.67 88888.00 2021-02-27 21:46:26.413 058 15695.69 425.64 52890.65 88888.00 2021-02-27 21:46:26.913 058 15695.69 425.62 52890.64 88888.00 2021-02-27 21:46:27.413 058 15695.65 425.62 52890.65 88888.00 2021-02-27 21:46:27.913 058 15695.65 425.68 52890.64 88888.00 2021-02-27 21:46:28.413 058 15695.67 425.66 52890.60 88888.00 2021-02-27 21:46:28.913 058 15695.67 425.62 52890.61 88888.00 2021-02-27 21:46:29.404 058 15695.66 425.57 52890.59 88888.00 2021-02-27 21:46:29.904 058 15695.64 425.56 52890.59 88888.00 2021-02-27 21:46:30.404 058 15695.62 425.60 52890.58 88888.00 2021-02-27 21:46:30.904 058 15695.65 425.62 52890.47 88888.00 2021-02-27 21:46:31.404 058 15695.66 425.60 52890.43 88888.00 2021-02-27 21:46:31.904 058 15695.61 425.60 52890.40 88888.00 2021-02-27 21:46:32.404 058 15695.60 425.59 52890.44 88888.00 2021-02-27 21:46:32.904 058 15695.65 425.56 52890.45 88888.00 2021-02-27 21:46:33.404 058 15695.71 425.51 52890.39 88888.00 2021-02-27 21:46:33.904 058 15695.70 425.51 52890.38 88888.00 2021-02-27 21:46:34.404 058 15695.66 425.55 52890.41 88888.00 2021-02-27 21:46:34.904 058 15695.65 425.55 52890.43 88888.00 2021-02-27 21:46:35.404 058 15695.64 425.55 52890.41 88888.00 2021-02-27 21:46:35.904 058 15695.61 425.59 52890.33 88888.00 2021-02-27 21:46:36.404 058 15695.61 425.56 52890.35 88888.00 2021-02-27 21:46:36.904 058 15695.64 425.59 52890.35 88888.00 2021-02-27 21:46:37.404 058 15695.61 425.56 52890.30 88888.00 2021-02-27 21:46:37.904 058 15695.63 425.53 52890.27 88888.00 2021-02-27 21:46:38.404 058 15695.65 425.50 52890.22 88888.00 2021-02-27 21:46:38.904 058 15695.64 425.47 52890.21 88888.00 2021-02-27 21:46:39.404 058 15695.64 425.50 52890.21 88888.00 2021-02-27 21:46:39.904 058 15695.63 425.52 52890.15 88888.00 2021-02-27 21:46:40.404 058 15695.69 425.53 52890.18 88888.00 2021-02-27 21:46:40.904 058 15695.65 425.59 52890.10 88888.00 2021-02-27 21:46:41.404 058 15695.65 425.57 52890.03 88888.00 2021-02-27 21:46:41.904 058 15695.71 425.58 52890.07 88888.00 2021-02-27 21:46:42.404 058 15695.76 425.55 52890.10 88888.00 2021-02-27 21:46:42.904 058 15695.81 425.53 52890.14 88888.00 2021-02-27 21:46:43.404 058 15695.80 425.48 52890.15 88888.00 2021-02-27 21:46:43.904 058 15695.82 425.46 52890.06 88888.00 2021-02-27 21:46:44.404 058 15695.85 425.46 52890.04 88888.00 2021-02-27 21:46:44.904 058 15695.85 425.42 52889.96 88888.00 2021-02-27 21:46:45.404 058 15695.81 425.38 52889.92 88888.00 2021-02-27 21:46:45.904 058 15695.79 425.36 52889.88 88888.00 2021-02-27 21:46:46.404 058 15695.81 425.39 52889.84 88888.00 2021-02-27 21:46:46.904 058 15695.75 425.46 52889.86 88888.00 2021-02-27 21:46:47.404 058 15695.69 425.48 52889.87 88888.00 2021-02-27 21:46:47.904 058 15695.72 425.49 52889.89 88888.00 2021-02-27 21:46:48.404 058 15695.69 425.49 52889.88 88888.00 2021-02-27 21:46:48.904 058 15695.71 425.51 52889.83 88888.00 2021-02-27 21:46:49.404 058 15695.74 425.50 52889.86 88888.00 2021-02-27 21:46:49.904 058 15695.80 425.50 52889.95 88888.00 2021-02-27 21:46:50.404 058 15695.80 425.51 52889.89 88888.00 2021-02-27 21:46:50.904 058 15695.72 425.55 52889.82 88888.00 2021-02-27 21:46:51.404 058 15695.78 425.55 52889.80 88888.00 2021-02-27 21:46:51.904 058 15695.85 425.57 52889.79 88888.00 2021-02-27 21:46:52.404 058 15695.89 425.56 52889.80 88888.00 2021-02-27 21:46:52.904 058 15695.87 425.59 52889.77 88888.00 2021-02-27 21:46:53.904 058 15695.99 425.59 52889.72 88888.00 2021-02-27 21:46:54.404 058 15696.01 425.58 52889.76 88888.00 2021-02-27 21:46:54.904 058 15696.01 425.56 52889.74 88888.00 2021-02-27 21:46:55.404 058 15696.01 425.51 52889.76 88888.00 2021-02-27 21:46:55.904 058 15696.02 425.48 52889.78 88888.00 2021-02-27 21:46:56.404 058 15695.98 425.50 52889.80 88888.00 2021-02-27 21:46:56.904 058 15695.91 425.55 52889.84 88888.00 2021-02-27 21:46:57.404 058 15695.87 425.56 52889.85 88888.00 2021-02-27 21:46:57.904 058 15695.83 425.60 52889.89 88888.00 2021-02-27 21:46:58.404 058 15695.83 425.65 52889.83 88888.00 2021-02-27 21:46:58.904 058 15695.82 425.68 52889.81 88888.00 2021-02-27 21:46:59.404 058 15695.81 425.66 52889.84 88888.00 2021-02-27 21:46:59.904 058 15695.80 425.68 52889.89 88888.00 2021-02-27 21:47:00.404 058 15695.80 425.69 52889.85 88888.00 2021-02-27 21:47:00.904 058 15695.81 425.70 52889.82 88888.00 2021-02-27 21:47:01.404 058 15695.88 425.72 52889.83 88888.00 2021-02-27 21:47:01.904 058 15695.92 425.75 52889.76 88888.00 2021-02-27 21:47:02.404 058 15695.99 425.78 52889.77 88888.00 2021-02-27 21:47:02.904 058 15695.99 425.83 52889.66 88888.00 2021-02-27 21:47:03.404 058 15696.03 425.88 52889.59 88888.00 2021-02-27 21:47:03.904 058 15696.08 425.87 52889.63 88888.00 2021-02-27 21:47:04.404 058 15696.19 425.90 52889.67 88888.00 2021-02-27 21:47:04.904 058 15696.29 425.96 52889.60 88888.00 2021-02-27 21:47:05.404 058 15696.29 426.00 52889.49 88888.00 2021-02-27 21:47:05.904 058 15696.28 426.01 52889.38 88888.00 2021-02-27 21:47:06.404 058 15696.36 426.07 52889.40 88888.00 2021-02-27 21:47:06.904 058 15696.46 426.05 52889.36 88888.00 2021-02-27 21:47:07.404 058 15696.55 426.08 52889.25 88888.00 2021-02-27 21:47:07.904 058 15696.55 426.13 52889.18 88888.00 2021-02-27 21:47:08.404 058 15696.55 426.18 52889.15 88888.00 2021-02-27 21:47:08.904 058 15696.53 426.22 52888.99 88888.00 2021-02-27 21:47:09.404 058 15696.49 426.29 52888.86 88888.00 2021-02-27 21:47:09.904 058 15696.51 426.36 52888.69 88888.00 2021-02-27 21:47:10.404 058 15696.56 426.43 52888.63 88888.00 2021-02-27 21:47:10.904 058 15696.58 426.51 52888.56 88888.00 2021-02-27 21:47:11.404 058 15696.58 426.61 52888.43 88888.00 2021-02-27 21:47:11.904 058 15696.57 426.71 52888.30 88888.00 2021-02-27 21:47:12.404 058 15696.60 426.78 52888.16 88888.00 2021-02-27 21:47:12.904 058 15696.61 426.82 52887.98 88888.00 2021-02-27 21:47:13.404 058 15696.58 426.90 52887.94 88888.00 2021-02-27 21:47:13.904 058 15696.55 427.00 52887.74 88888.00 2021-02-27 21:47:14.404 058 15696.53 427.09 52887.58 88888.00 2021-02-27 21:47:14.904 058 15696.49 427.21 52887.42 88888.00 2021-02-27 21:47:15.404 058 15696.45 427.31 52887.28 88888.00 2021-02-27 21:47:15.904 058 15696.31 427.37 52887.16 88888.00 2021-02-27 21:47:16.404 058 15696.12 427.43 52887.09 88888.00 2021-02-27 21:47:16.904 058 15696.02 427.43 52887.00 88888.00 2021-02-27 21:47:17.404 058 15695.96 427.40 52886.87 88888.00 2021-02-27 21:47:17.904 058 15695.96 427.40 52886.72 88888.00 2021-02-27 21:47:18.404 058 15695.82 427.48 52886.66 88888.00 2021-02-27 21:47:18.904 058 15695.63 427.50 52886.58 88888.00 2021-02-27 21:47:19.404 058 15695.52 427.43 52886.47 88888.00 2021-02-27 21:47:19.904 058 15695.49 427.32 52886.48 88888.00 2021-02-27 21:47:20.404 058 15695.40 427.30 52886.59 88888.00 2021-02-27 21:47:20.904 058 15695.25 427.29 52886.45 88888.00 2021-02-27 21:47:21.404 058 15695.12 427.21 52886.43 88888.00 2021-02-27 21:47:21.904 058 15695.15 427.13 52886.45 88888.00 2021-02-27 21:47:22.404 058 15695.07 427.07 52886.48 88888.00 2021-02-27 21:47:22.904 058 15694.93 427.02 52886.53 88888.00 2021-02-27 21:47:23.404 058 15694.91 426.91 52886.50 88888.00 2021-02-27 21:47:23.904 058 15694.97 426.81 52886.58 88888.00 2021-02-27 21:47:24.404 058 15694.88 426.74 52886.68 88888.00 2021-02-27 21:47:24.904 058 15694.72 426.59 52886.73 88888.00 2021-02-27 21:47:25.404 058 15694.75 426.39 52886.75 88888.00 2021-02-27 21:47:25.904 058 15694.90 426.24 52886.78 88888.00 2021-02-27 21:47:26.404 058 15694.94 426.13 52886.94 88888.00 2021-02-27 21:47:26.904 058 15694.86 426.07 52887.05 88888.00 2021-02-27 21:47:27.404 058 15694.83 426.03 52887.19 88888.00 2021-02-27 21:47:27.904 058 15694.85 425.99 52887.32 88888.00 2021-02-27 21:47:28.404 058 15694.85 425.88 52887.41 88888.00 2021-02-27 21:47:28.904 058 15694.94 425.76 52887.48 88888.00 2021-02-27 21:47:29.404 058 15695.02 425.70 52887.58 88888.00 2021-02-27 21:47:29.904 058 15695.12 425.58 52887.77 88888.00 2021-02-27 21:47:30.404 058 15695.20 425.57 52887.91 88888.00 2021-02-27 21:47:30.904 058 15695.25 425.58 52888.02 88888.00 2021-02-27 21:47:31.404 058 15695.29 425.55 52888.13 88888.00 2021-02-27 21:47:31.904 058 15695.31 425.48 52888.25 88888.00 2021-02-27 21:47:32.404 058 15695.33 425.46 52888.42 88888.00 2021-02-27 21:47:32.904 058 15695.40 425.43 52888.58 88888.00 2021-02-27 21:47:33.404 058 15695.47 425.47 52888.63 88888.00 2021-02-27 21:47:33.904 058 15695.51 425.46 52888.69 88888.00 2021-02-27 21:47:34.404 058 15695.55 425.46 52888.78 88888.00 2021-02-27 21:47:34.904 058 15695.62 425.46 52888.93 88888.00 2021-02-27 21:47:35.404 058 15695.64 425.44 52889.02 88888.00 2021-02-27 21:47:35.904 058 15695.65 425.47 52889.06 88888.00 2021-02-27 21:47:36.404 058 15695.66 425.46 52889.08 88888.00 2021-02-27 21:47:36.904 058 15695.66 425.41 52889.20 88888.00 2021-02-27 21:47:37.404 058 15695.66 425.39 52889.29 88888.00 2021-02-27 21:47:37.904 058 15695.67 425.36 52889.34 88888.00 2021-02-27 21:47:38.404 058 15695.62 425.36 52889.40 88888.00 2021-02-27 21:47:38.904 058 15695.61 425.39 52889.40 88888.00 2021-02-27 21:47:39.404 058 15695.60 425.42 52889.49 88888.00 2021-02-27 21:47:39.904 058 15695.63 425.46 52889.63 88888.00 2021-02-27 21:47:40.404 058 15695.61 425.47 52889.70 88888.00 2021-02-27 21:47:40.904 058 15695.63 425.47 52889.72 88888.00 2021-02-27 21:47:41.404 058 15695.61 425.50 52889.78 88888.00 2021-02-27 21:47:41.904 058 15695.61 425.56 52889.84 88888.00 2021-02-27 21:47:42.404 058 15695.64 425.59 52889.84 88888.00 2021-02-27 21:47:42.904 058 15695.62 425.60 52889.87 88888.00 2021-02-27 21:47:43.404 058 15695.66 425.62 52889.91 88888.00 2021-02-27 21:47:43.904 058 15695.65 425.64 52889.99 88888.00 2021-02-27 21:47:44.404 058 15695.67 425.68 52890.06 88888.00 2021-02-27 21:47:44.904 058 15695.65 425.69 52890.00 88888.00 2021-02-27 21:47:45.404 058 15695.63 425.68 52890.07 88888.00 2021-02-27 21:47:45.904 058 15695.63 425.66 52890.09 88888.00 2021-02-27 21:47:46.404 058 15695.64 425.69 52890.12 88888.00 2021-02-27 21:47:46.904 058 15695.63 425.72 52890.12 88888.00 2021-02-27 21:47:47.404 058 15695.61 425.68 52890.11 88888.00 2021-02-27 21:47:47.904 058 15695.60 425.69 52890.16 88888.00 2021-02-27 21:47:48.404 058 15695.64 425.68 52890.21 88888.00 2021-02-27 21:47:48.904 058 15695.64 425.68 52890.20 88888.00 2021-02-27 21:47:49.404 058 15695.61 425.70 52890.22 88888.00 2021-02-27 21:47:49.904 058 15695.61 425.69 52890.22 88888.00 2021-02-27 21:47:50.404 058 15695.62 425.69 52890.21 88888.00 2021-02-27 21:47:50.904 058 15695.60 425.72 52890.23 88888.00 2021-02-27 21:47:51.404 058 15695.55 425.72 52890.23 88888.00 2021-02-27 21:47:51.904 058 15695.58 425.74 52890.24 88888.00 2021-02-27 21:47:52.404 058 15695.60 425.73 52890.26 88888.00 2021-02-27 21:47:52.904 058 15695.65 425.69 52890.27 88888.00 2021-02-27 21:47:53.404 058 15695.65 425.69 52890.29 88888.00 2021-02-27 21:47:53.904 058 15695.63 425.72 52890.29 88888.00 2021-02-27 21:47:54.404 058 15695.66 425.75 52890.19 88888.00 2021-02-27 21:47:54.904 058 15695.65 425.77 52890.21 88888.00 2021-02-27 21:47:55.404 058 15695.62 425.75 52890.25 88888.00 2021-02-27 21:47:55.904 058 15695.63 425.75 52890.26 88888.00 2021-02-27 21:47:56.404 058 15695.65 425.75 52890.15 88888.00 2021-02-27 21:47:56.904 058 15695.66 425.75 52890.06 88888.00 2021-02-27 21:47:57.404 058 15695.64 425.74 52890.09 88888.00 2021-02-27 21:47:57.904 058 15695.66 425.75 52890.09 88888.00 2021-02-27 21:47:58.404 058 15695.71 425.74 52890.07 88888.00 2021-02-27 21:47:58.904 058 15695.72 425.76 52890.06 88888.00 2021-02-27 21:47:59.404 058 15695.73 425.74 52890.05 88888.00 2021-02-27 21:47:59.904 058 15695.73 425.74 52890.10 88888.00 2021-02-27 21:48:00.404 058 15695.75 425.78 52890.19 88888.00 2021-02-27 21:48:00.904 058 15695.80 425.76 52890.20 88888.00 2021-02-27 21:48:01.404 058 15695.75 425.75 52890.14 88888.00 2021-02-27 21:48:01.904 058 15695.76 425.70 52890.15 88888.00 2021-02-27 21:48:02.404 058 15695.81 425.73 52890.16 88888.00 2021-02-27 21:48:02.904 058 15695.78 425.76 52890.18 88888.00 2021-02-27 21:48:03.404 058 15695.74 425.72 52890.18 88888.00 2021-02-27 21:48:03.904 058 15695.79 425.75 52890.14 88888.00 2021-02-27 21:48:04.404 058 15695.81 425.75 52890.16 88888.00 2021-02-27 21:48:04.904 058 15695.79 425.77 52890.17 88888.00 2021-02-27 21:48:05.404 058 15695.74 425.77 52890.14 88888.00 2021-02-27 21:48:05.904 058 15695.74 425.78 52890.18 88888.00 2021-02-27 21:48:06.904 058 15695.75 425.82 52890.18 88888.00 2021-02-27 21:48:07.404 058 15695.72 425.83 52890.18 88888.00 2021-02-27 21:48:07.904 058 15695.74 425.82 52890.24 88888.00 2021-02-27 21:48:08.404 058 15695.79 425.84 52890.29 88888.00 2021-02-27 21:48:08.904 058 15695.75 425.87 52890.33 88888.00 2021-02-27 21:48:09.404 058 15695.85 425.87 52890.30 88888.00 2021-02-27 21:48:09.904 058 15695.87 425.87 52890.22 88888.00 2021-02-27 21:48:10.404 058 15695.81 425.88 52890.22 88888.00 2021-02-27 21:48:10.904 058 15695.79 425.88 52890.17 88888.00 2021-02-27 21:48:11.404 058 15695.80 425.87 52890.08 88888.00 2021-02-27 21:48:11.904 058 15695.81 425.88 52890.10 88888.00 2021-02-27 21:48:12.404 058 15695.78 425.88 52890.15 88888.00 2021-02-27 21:48:12.904 058 15695.74 425.90 52890.12 88888.00 2021-02-27 21:48:13.404 058 15695.75 425.90 52890.11 88888.00 2021-02-27 21:48:13.904 058 15695.80 425.93 52890.15 88888.00 2021-02-27 21:48:14.904 058 15695.85 425.93 52890.18 88888.00 2021-02-27 21:48:15.404 058 15695.84 425.94 52890.22 88888.00 2021-02-27 21:48:15.904 058 15695.85 425.96 52890.22 88888.00 2021-02-27 21:48:16.904 058 15695.89 425.99 52890.22 88888.00 2021-02-27 21:48:17.404 058 15695.91 425.99 52890.22 88888.00 2021-02-27 21:48:17.904 058 15695.91 425.95 52890.19 88888.00 2021-02-27 21:48:18.404 058 15695.93 425.98 52890.16 88888.00 2021-02-27 21:48:18.904 058 15695.91 426.02 52890.17 88888.00 2021-02-27 21:48:19.404 058 15695.91 426.07 52890.19 88888.00 2021-02-27 21:48:19.904 058 15695.91 426.05 52890.22 88888.00 2021-02-27 21:48:20.404 058 15695.92 426.01 52890.22 88888.00 2021-02-27 21:48:20.904 058 15695.91 426.01 52890.19 88888.00 2021-02-27 21:48:21.404 058 15695.90 426.01 52890.20 88888.00 2021-02-27 21:48:21.904 058 15695.92 426.04 52890.26 88888.00 2021-02-27 21:48:22.404 058 15695.91 426.01 52890.24 88888.00 2021-02-27 21:48:22.904 058 15696.00 425.98 52890.31 88888.00 2021-02-27 21:48:23.404 058 15696.01 426.00 52890.27 88888.00 2021-02-27 21:48:23.904 058 15695.96 426.03 52890.22 88888.00 2021-02-27 21:48:24.404 058 15695.98 426.07 52890.30 88888.00 2021-02-27 21:48:24.904 058 15695.96 426.05 52890.33 88888.00 2021-02-27 21:48:25.404 058 15695.96 426.04 52890.27 88888.00 2021-02-27 21:48:25.904 058 15695.90 426.05 52890.21 88888.00 2021-02-27 21:48:26.404 058 15695.90 426.02 52890.24 88888.00 2021-02-27 21:48:26.904 058 15695.92 426.01 52890.22 88888.00 2021-02-27 21:48:27.404 058 15695.89 426.01 52890.17 88888.00 2021-02-27 21:48:27.904 058 15695.91 426.00 52890.20 88888.00 2021-02-27 21:48:28.404 058 15695.96 425.98 52890.29 88888.00 2021-02-27 21:48:28.904 058 15695.99 426.00 52890.26 88888.00 2021-02-27 21:48:29.404 058 15695.97 425.99 52890.26 88888.00 2021-02-27 21:48:29.904 058 15695.93 425.96 52890.23 88888.00 2021-02-27 21:48:30.404 058 15695.96 425.96 52890.23 88888.00 2021-02-27 21:48:30.904 058 15695.94 425.94 52890.23 88888.00 2021-02-27 21:48:31.404 058 15695.99 425.92 52890.28 88888.00 2021-02-27 21:48:31.904 058 15695.99 425.91 52890.27 88888.00 2021-02-27 21:48:32.404 058 15695.99 425.95 52890.31 88888.00 2021-02-27 21:48:32.904 058 15695.96 426.00 52890.26 88888.00 2021-02-27 21:48:33.404 058 15695.90 426.00 52890.22 88888.00 2021-02-27 21:48:33.904 058 15695.92 425.94 52890.30 88888.00 2021-02-27 21:48:34.404 058 15695.96 425.92 52890.35 88888.00 2021-02-27 21:48:34.904 058 15695.96 425.98 52890.33 88888.00 2021-02-27 21:48:35.404 058 15695.92 426.00 52890.41 88888.00 2021-02-27 21:48:35.904 058 15695.91 425.98 52890.40 88888.00 2021-02-27 21:48:36.404 058 15695.91 425.98 52890.36 88888.00 2021-02-27 21:48:36.904 058 15695.89 425.99 52890.33 88888.00 2021-02-27 21:48:37.404 058 15695.91 425.98 52890.36 88888.00 2021-02-27 21:48:38.404 058 15695.93 425.96 52890.33 88888.00 2021-02-27 21:48:38.904 058 15695.90 425.96 52890.27 88888.00 2021-02-27 21:48:39.404 058 15695.88 425.96 52890.26 88888.00 2021-02-27 21:48:39.904 058 15695.87 425.96 52890.23 88888.00 2021-02-27 21:48:40.404 058 15695.84 425.96 52890.26 88888.00 2021-02-27 21:48:40.904 058 15695.87 425.99 52890.22 88888.00 2021-02-27 21:48:41.404 058 15695.90 426.00 52890.22 88888.00 2021-02-27 21:48:41.904 058 15695.90 426.00 52890.24 88888.00 2021-02-27 21:48:42.404 058 15695.90 425.98 52890.21 88888.00 2021-02-27 21:48:42.904 058 15695.90 425.98 52890.24 88888.00 2021-02-27 21:48:43.404 058 15695.92 426.03 52890.29 88888.00 2021-02-27 21:48:43.904 058 15695.93 426.05 52890.28 88888.00 2021-02-27 21:48:44.404 058 15695.94 426.04 52890.24 88888.00 2021-02-27 21:48:44.904 058 15695.93 426.00 52890.25 88888.00 2021-02-27 21:48:45.404 058 15695.97 426.05 52890.28 88888.00 2021-02-27 21:48:45.904 058 15695.99 426.05 52890.28 88888.00 2021-02-27 21:48:46.404 058 15695.98 426.07 52890.31 88888.00 2021-02-27 21:48:46.904 058 15696.00 426.05 52890.27 88888.00 2021-02-27 21:48:47.404 058 15696.02 426.05 52890.22 88888.00 2021-02-27 21:48:47.904 058 15695.98 426.10 52890.20 88888.00 2021-02-27 21:48:48.404 058 15695.93 426.07 52890.24 88888.00 2021-02-27 21:48:48.904 058 15695.89 426.05 52890.30 88888.00 2021-02-27 21:48:49.404 058 15695.91 426.04 52890.27 88888.00 2021-02-27 21:48:49.904 058 15696.01 426.02 52890.26 88888.00 2021-02-27 21:48:50.404 058 15696.00 426.00 52890.29 88888.00 2021-02-27 21:48:50.904 058 15695.96 426.00 52890.23 88888.00 2021-02-27 21:48:51.404 058 15696.02 426.00 52890.25 88888.00 2021-02-27 21:48:51.904 058 15696.02 425.99 52890.26 88888.00 2021-02-27 21:48:52.404 058 15696.02 426.04 52890.25 88888.00 2021-02-27 21:48:52.904 058 15696.03 426.02 52890.30 88888.00 2021-02-27 21:48:53.404 058 15695.98 425.96 52890.33 88888.00 2021-02-27 21:48:53.904 058 15695.96 425.95 52890.29 88888.00 2021-02-27 21:48:54.404 058 15695.94 425.99 52890.29 88888.00 2021-02-27 21:48:54.904 058 15695.99 425.98 52890.29 88888.00 2021-02-27 21:48:55.404 058 15695.99 425.94 52890.24 88888.00 2021-02-27 21:48:55.904 058 15696.01 425.93 52890.21 88888.00 2021-02-27 21:48:56.404 058 15696.06 425.95 52890.20 88888.00 2021-02-27 21:48:56.904 058 15695.98 425.96 52890.16 88888.00 2021-02-27 21:48:57.404 058 15695.92 425.99 52890.15 88888.00 2021-02-27 21:48:57.904 058 15695.97 425.99 52890.11 88888.00 2021-02-27 21:48:58.404 058 15696.01 425.96 52890.15 88888.00 2021-02-27 21:48:58.904 058 15696.01 425.93 52890.16 88888.00 2021-02-27 21:48:59.404 058 15695.98 425.91 52890.10 88888.00 2021-02-27 21:48:59.904 058 15695.91 425.93 52890.11 88888.00 2021-02-27 21:49:00.404 058 15695.92 425.92 52890.12 88888.00 2021-02-27 21:49:00.904 058 15695.94 425.87 52890.07 88888.00 2021-02-27 21:49:01.404 058 15695.93 425.87 52890.09 88888.00 2021-02-27 21:49:01.904 058 15695.92 425.88 52890.05 88888.00 2021-02-27 21:49:02.404 058 15695.92 425.91 52890.05 88888.00 2021-02-27 21:49:02.904 058 15695.93 425.88 52890.15 88888.00 2021-02-27 21:49:03.404 058 15695.97 425.90 52890.16 88888.00 2021-02-27 21:49:03.904 058 15695.92 425.91 52890.10 88888.00 2021-02-27 21:49:04.404 058 15695.93 425.92 52890.16 88888.00 2021-02-27 21:49:04.904 058 15695.96 425.91 52890.12 88888.00 2021-02-27 21:49:05.404 058 15695.93 425.88 52890.12 88888.00 2021-02-27 21:49:05.904 058 15695.93 425.92 52890.16 88888.00 2021-02-27 21:49:06.404 058 15695.94 425.91 52890.21 88888.00 2021-02-27 21:49:06.904 058 15695.96 425.93 52890.20 88888.00 2021-02-27 21:49:07.404 058 15695.93 425.94 52890.17 88888.00 2021-02-27 21:49:07.904 058 15695.90 425.96 52890.20 88888.00 2021-02-27 21:49:08.404 058 15695.88 425.93 52890.18 88888.00 2021-02-27 21:49:08.904 058 15695.88 425.92 52890.18 88888.00 2021-02-27 21:49:09.404 058 15695.87 425.93 52890.15 88888.00 2021-02-27 21:49:09.904 058 15695.91 425.90 52890.18 88888.00 2021-02-27 21:49:10.404 058 15695.88 425.90 52890.20 88888.00 2021-02-27 21:49:10.904 058 15695.91 425.90 52890.17 88888.00 2021-02-27 21:49:11.404 058 15695.94 425.91 52890.17 88888.00 2021-02-27 21:49:11.904 058 15695.91 425.96 52890.14 88888.00 2021-02-27 21:49:12.404 058 15695.91 425.96 52890.18 88888.00 2021-02-27 21:49:12.904 058 15695.92 425.95 52890.15 88888.00 2021-02-27 21:49:13.404 058 15695.93 425.94 52890.12 88888.00 2021-02-27 21:49:13.904 058 15695.94 425.92 52890.16 88888.00 2021-02-27 21:49:14.404 058 15695.93 425.93 52890.22 88888.00 2021-02-27 21:49:14.904 058 15695.92 425.96 52890.18 88888.00 2021-02-27 21:49:15.404 058 15695.96 425.98 52890.17 88888.00 2021-02-27 21:49:15.904 058 15695.98 425.99 52890.19 88888.00 2021-02-27 21:49:16.404 058 15696.00 425.95 52890.16 88888.00 2021-02-27 21:49:16.904 058 15695.96 425.92 52890.16 88888.00 2021-02-27 21:49:17.404 058 15695.99 425.92 52890.18 88888.00 2021-02-27 21:49:17.904 058 15695.98 425.92 52890.22 88888.00 2021-02-27 21:49:18.404 058 15695.97 425.92 52890.21 88888.00 2021-02-27 21:49:18.904 058 15695.93 425.90 52890.22 88888.00 2021-02-27 21:49:19.904 058 15695.99 425.83 52890.28 88888.00 2021-02-27 21:49:20.404 058 15695.99 425.86 52890.28 88888.00 2021-02-27 21:49:20.904 058 15695.94 425.90 52890.28 88888.00 2021-02-27 21:49:21.404 058 15695.92 425.90 52890.29 88888.00 2021-02-27 21:49:21.904 058 15695.91 425.87 52890.30 88888.00 2021-02-27 21:49:22.404 058 15695.93 425.85 52890.27 88888.00 2021-02-27 21:49:22.904 058 15695.92 425.86 52890.25 88888.00 2021-02-27 21:49:23.404 058 15695.91 425.86 52890.30 88888.00 2021-02-27 21:49:23.904 058 15696.00 425.85 52890.22 88888.00 2021-02-27 21:49:24.404 058 15696.06 425.83 52890.24 88888.00 2021-02-27 21:49:24.904 058 15696.06 425.83 52890.27 88888.00 2021-02-27 21:49:25.404 058 15696.11 425.79 52890.30 88888.00 2021-02-27 21:49:25.904 058 15696.19 425.78 52890.29 88888.00 2021-02-27 21:49:26.404 058 15696.23 425.79 52890.28 88888.00 2021-02-27 21:49:26.904 058 15696.24 425.78 52890.30 88888.00 2021-02-27 21:49:27.404 058 15696.25 425.77 52890.23 88888.00 2021-02-27 21:49:27.904 058 15696.25 425.73 52890.28 88888.00 2021-02-27 21:49:28.404 058 15696.15 425.73 52890.25 88888.00 2021-02-27 21:49:28.904 058 15696.19 425.77 52890.17 88888.00 2021-02-27 21:49:29.404 058 15696.14 425.77 52890.17 88888.00 2021-02-27 21:49:29.904 058 15696.08 425.78 52890.19 88888.00 2021-02-27 21:49:30.404 058 15696.12 425.77 52890.23 88888.00 2021-02-27 21:49:30.904 058 15696.11 425.78 52890.20 88888.00 2021-02-27 21:49:31.404 058 15696.10 425.78 52890.17 88888.00 2021-02-27 21:49:31.904 058 15696.14 425.77 52890.17 88888.00 2021-02-27 21:49:32.404 058 15696.12 425.82 52890.21 88888.00 2021-02-27 21:49:32.904 058 15696.18 425.83 52890.18 88888.00 2021-02-27 21:49:33.404 058 15696.23 425.81 52890.16 88888.00 2021-02-27 21:49:33.904 058 15696.28 425.78 52890.19 88888.00 2021-02-27 21:49:34.404 058 15696.36 425.75 52890.11 88888.00 2021-02-27 21:49:34.904 058 15696.42 425.73 52890.08 88888.00 2021-02-27 21:49:35.404 058 15696.37 425.70 52890.10 88888.00 2021-02-27 21:49:35.904 058 15696.34 425.68 52890.07 88888.00 2021-02-27 21:49:36.404 058 15696.29 425.74 52890.05 88888.00 2021-02-27 21:49:36.904 058 15696.25 425.76 52890.11 88888.00 2021-02-27 21:49:37.404 058 15696.20 425.77 52890.08 88888.00 2021-02-27 21:49:37.904 058 15696.17 425.78 52890.06 88888.00 2021-02-27 21:49:38.404 058 15696.24 425.75 52890.04 88888.00 2021-02-27 21:49:38.904 058 15696.29 425.75 52890.01 88888.00 2021-02-27 21:49:39.404 058 15696.28 425.78 52890.05 88888.00 2021-02-27 21:49:39.904 058 15696.30 425.78 52890.16 88888.00 2021-02-27 21:49:40.404 058 15696.36 425.73 52890.20 88888.00 2021-02-27 21:49:40.904 058 15696.42 425.68 52890.08 88888.00 2021-02-27 21:49:41.404 058 15696.44 425.68 52890.08 88888.00 2021-02-27 21:49:41.904 058 15696.42 425.65 52890.10 88888.00 2021-02-27 21:49:42.404 058 15696.37 425.67 52890.18 88888.00 2021-02-27 21:49:42.904 058 15696.38 425.69 52890.15 88888.00 2021-02-27 21:49:43.404 058 15696.31 425.69 52890.11 88888.00 2021-02-27 21:49:43.904 058 15696.35 425.69 52890.08 88888.00 2021-02-27 21:49:44.404 058 15696.44 425.69 52890.02 88888.00 2021-02-27 21:49:44.904 058 15696.47 425.73 52889.98 88888.00 2021-02-27 21:49:45.404 058 15696.53 425.72 52889.96 88888.00 2021-02-27 21:49:45.904 058 15696.61 425.67 52889.99 88888.00 2021-02-27 21:49:46.404 058 15696.65 425.65 52890.01 88888.00 2021-02-27 21:49:46.904 058 15696.60 425.64 52890.03 88888.00 2021-02-27 21:49:47.404 058 15696.54 425.69 52890.02 88888.00 2021-02-27 21:49:47.904 058 15696.58 425.69 52890.02 88888.00 2021-02-27 21:49:48.404 058 15696.65 425.74 52890.04 88888.00 2021-02-27 21:49:48.904 058 15696.66 425.76 52889.97 88888.00 2021-02-27 21:49:49.404 058 15696.67 425.73 52889.97 88888.00 2021-02-27 21:49:49.904 058 15696.70 425.66 52889.99 88888.00 2021-02-27 21:49:50.404 058 15696.67 425.69 52889.99 88888.00 2021-02-27 21:49:50.904 058 15696.65 425.76 52889.94 88888.00 2021-02-27 21:49:51.404 058 15696.60 425.78 52889.95 88888.00 2021-02-27 21:49:51.904 058 15696.57 425.79 52890.02 88888.00 2021-02-27 21:49:52.404 058 15696.61 425.83 52889.98 88888.00 2021-02-27 21:49:52.904 058 15696.64 425.86 52890.02 88888.00 2021-02-27 21:49:53.404 058 15696.73 425.87 52890.02 88888.00 2021-02-27 21:49:53.904 058 15696.79 425.86 52890.02 88888.00 2021-02-27 21:49:54.404 058 15696.73 425.85 52890.04 88888.00 2021-02-27 21:49:54.904 058 15696.66 425.84 52890.07 88888.00 2021-02-27 21:49:55.404 058 15696.60 425.84 52890.14 88888.00 2021-02-27 21:49:55.904 058 15696.60 425.88 52890.14 88888.00 2021-02-27 21:49:56.404 058 15696.60 425.92 52890.19 88888.00 2021-02-27 21:49:56.904 058 15696.65 425.93 52890.21 88888.00 2021-02-27 21:49:57.404 058 15696.72 425.91 52890.19 88888.00 2021-02-27 21:49:57.904 058 15696.81 425.92 52890.14 88888.00 2021-02-27 21:49:58.404 058 15696.81 425.87 52890.17 88888.00 2021-02-27 21:49:58.904 058 15696.80 425.85 52890.18 88888.00 2021-02-27 21:49:59.404 058 15696.75 425.84 52890.17 88888.00 2021-02-27 21:49:59.904 058 15696.74 425.87 52890.17 88888.00 2021-02-27 21:50:00.404 058 15696.72 425.86 52890.22 88888.00 2021-02-27 21:50:00.904 058 15696.67 425.92 52890.24 88888.00 2021-02-27 21:50:01.404 058 15696.73 425.94 52890.26 88888.00 2021-02-27 21:50:01.904 058 15696.82 425.94 52890.24 88888.00 2021-02-27 21:50:02.404 058 15696.88 425.90 52890.27 88888.00 2021-02-27 21:50:02.904 058 15696.81 425.85 52890.25 88888.00 2021-02-27 21:50:03.404 058 15696.75 425.83 52890.29 88888.00 2021-02-27 21:50:03.904 058 15696.70 425.90 52890.30 88888.00 2021-02-27 21:50:04.404 058 15696.70 425.98 52890.30 88888.00 2021-02-27 21:50:04.904 058 15696.71 426.00 52890.29 88888.00 2021-02-27 21:50:05.404 058 15696.74 425.99 52890.27 88888.00 2021-02-27 21:50:05.904 058 15696.88 425.92 52890.24 88888.00 2021-02-27 21:50:06.404 058 15696.88 425.91 52890.25 88888.00 2021-02-27 21:50:06.904 058 15696.81 425.92 52890.21 88888.00 2021-02-27 21:50:07.404 058 15696.75 425.92 52890.20 88888.00 2021-02-27 21:50:07.904 058 15696.74 425.93 52890.35 88888.00 2021-02-27 21:50:08.404 058 15696.75 425.95 52890.32 88888.00 2021-02-27 21:50:08.904 058 15696.75 425.96 52890.31 88888.00 2021-02-27 21:50:09.404 058 15696.75 425.93 52890.30 88888.00 2021-02-27 21:50:09.904 058 15696.84 425.85 52890.26 88888.00 2021-02-27 21:50:10.404 058 15696.91 425.83 52890.28 88888.00 2021-02-27 21:50:10.904 058 15696.85 425.86 52890.29 88888.00 2021-02-27 21:50:11.404 058 15696.81 425.88 52890.29 88888.00 2021-02-27 21:50:11.904 058 15696.74 425.88 52890.32 88888.00 2021-02-27 21:50:12.404 058 15696.75 425.87 52890.22 88888.00 2021-02-27 21:50:12.904 058 15696.82 425.91 52890.22 88888.00 2021-02-27 21:50:13.404 058 15696.90 425.91 52890.28 88888.00 2021-02-27 21:50:13.904 058 15696.98 425.91 52890.26 88888.00 2021-02-27 21:50:14.404 058 15697.01 425.84 52890.28 88888.00 2021-02-27 21:50:14.904 058 15696.99 425.84 52890.27 88888.00 2021-02-27 21:50:15.404 058 15696.90 425.90 52890.29 88888.00 2021-02-27 21:50:15.904 058 15696.88 425.95 52890.27 88888.00 2021-02-27 21:50:16.404 058 15696.90 425.98 52890.35 88888.00 2021-02-27 21:50:16.904 058 15696.92 425.95 52890.32 88888.00 2021-02-27 21:50:17.404 058 15697.01 425.88 52890.27 88888.00 2021-02-27 21:50:17.904 058 15697.00 425.83 52890.33 88888.00 2021-02-27 21:50:18.404 058 15696.93 425.83 52890.32 88888.00 2021-02-27 21:50:18.904 058 15696.84 425.85 52890.30 88888.00 2021-02-27 21:50:19.404 058 15696.85 425.86 52890.27 88888.00 2021-02-27 21:50:19.904 058 15696.94 425.84 52890.25 88888.00 2021-02-27 21:50:20.404 058 15697.01 425.87 52890.27 88888.00 2021-02-27 21:50:20.904 058 15696.99 425.87 52890.28 88888.00 2021-02-27 21:50:21.404 058 15696.96 425.84 52890.23 88888.00 2021-02-27 21:50:21.904 058 15696.87 425.84 52890.22 88888.00 2021-02-27 21:50:22.404 058 15696.79 425.84 52890.31 88888.00 2021-02-27 21:50:22.904 058 15696.80 425.86 52890.29 88888.00 2021-02-27 21:50:23.404 058 15696.88 425.85 52890.20 88888.00 2021-02-27 21:50:23.904 058 15696.97 425.85 52890.23 88888.00 2021-02-27 21:50:24.404 058 15696.96 425.84 52890.20 88888.00 2021-02-27 21:50:24.904 058 15696.91 425.86 52890.20 88888.00 2021-02-27 21:50:25.404 058 15696.90 425.85 52890.24 88888.00 2021-02-27 21:50:25.904 058 15696.88 425.87 52890.24 88888.00 2021-02-27 21:50:26.404 058 15696.93 425.87 52890.18 88888.00 2021-02-27 21:50:26.904 058 15696.99 425.90 52890.14 88888.00 2021-02-27 21:50:27.404 058 15697.02 425.90 52890.12 88888.00 2021-02-27 21:50:27.904 058 15697.01 425.87 52890.09 88888.00 2021-02-27 21:50:28.404 058 15696.98 425.81 52890.02 88888.00 2021-02-27 21:50:28.904 058 15696.89 425.82 52890.03 88888.00 2021-02-27 21:50:29.404 058 15696.84 425.87 52890.12 88888.00 2021-02-27 21:50:29.904 058 15696.92 425.85 52890.11 88888.00 2021-02-27 21:50:30.404 058 15697.02 425.81 52890.14 88888.00 2021-02-27 21:50:30.904 058 15697.05 425.79 52890.15 88888.00 2021-02-27 21:50:31.404 058 15697.01 425.79 52890.14 88888.00 2021-02-27 21:50:31.904 058 15696.96 425.85 52890.16 88888.00 2021-02-27 21:50:32.904 058 15696.89 425.88 52890.18 88888.00 2021-02-27 21:50:33.404 058 15696.91 425.88 52890.18 88888.00 2021-02-27 21:50:33.904 058 15696.99 425.83 52890.14 88888.00 2021-02-27 21:50:34.404 058 15697.00 425.79 52890.08 88888.00 2021-02-27 21:50:34.904 058 15696.96 425.81 52890.09 88888.00 2021-02-27 21:50:35.404 058 15696.96 425.81 52890.10 88888.00 2021-02-27 21:50:35.904 058 15696.98 425.81 52890.11 88888.00 2021-02-27 21:50:36.404 058 15697.00 425.79 52890.07 88888.00 2021-02-27 21:50:36.904 058 15697.09 425.76 52890.08 88888.00 2021-02-27 21:50:37.404 058 15697.05 425.72 52890.14 88888.00 2021-02-27 21:50:37.904 058 15697.00 425.78 52890.16 88888.00 2021-02-27 21:50:38.404 058 15696.99 425.84 52890.07 88888.00 2021-02-27 21:50:38.904 058 15697.06 425.79 52890.06 88888.00 2021-02-27 21:50:39.404 058 15697.18 425.72 52890.02 88888.00 2021-02-27 21:50:39.904 058 15697.17 425.69 52890.03 88888.00 2021-02-27 21:50:40.904 058 15697.06 425.73 52890.03 88888.00 2021-02-27 21:50:41.404 058 15697.11 425.75 52890.05 88888.00 2021-02-27 21:50:41.904 058 15697.20 425.74 52890.05 88888.00 2021-02-27 21:50:42.404 058 15697.24 425.69 52890.08 88888.00 2021-02-27 21:50:42.904 058 15697.21 425.72 52890.11 88888.00 2021-02-27 21:50:43.404 058 15697.17 425.82 52890.08 88888.00 2021-02-27 21:50:43.904 058 15697.18 425.82 52890.08 88888.00 2021-02-27 21:50:44.404 058 15697.24 425.81 52890.07 88888.00 2021-02-27 21:50:44.904 058 15697.32 425.84 52890.18 88888.00 2021-02-27 21:50:45.404 058 15697.27 425.84 52890.19 88888.00 2021-02-27 21:50:45.904 058 15697.16 425.84 52890.23 88888.00 2021-02-27 21:50:46.404 058 15697.16 425.86 52890.21 88888.00 2021-02-27 21:50:46.904 058 15697.26 425.86 52890.15 88888.00 2021-02-27 21:50:47.404 058 15697.34 425.85 52890.16 88888.00 2021-02-27 21:50:47.904 058 15697.23 425.85 52890.10 88888.00 2021-02-27 21:50:48.404 058 15697.17 425.85 52890.12 88888.00 2021-02-27 21:50:48.904 058 15697.19 425.91 52890.12 88888.00 2021-02-27 21:50:49.404 058 15697.24 425.91 52890.10 88888.00 2021-02-27 21:50:49.904 058 15697.27 425.90 52890.11 88888.00 2021-02-27 21:50:50.404 058 15697.25 425.86 52890.18 88888.00 2021-02-27 21:50:50.904 058 15697.19 425.86 52890.24 88888.00 2021-02-27 21:50:51.404 058 15697.15 425.90 52890.27 88888.00 2021-02-27 21:50:51.904 058 15697.19 425.92 52890.28 88888.00 2021-02-27 21:50:52.404 058 15697.32 425.91 52890.29 88888.00 2021-02-27 21:50:52.904 058 15697.33 425.90 52890.26 88888.00 2021-02-27 21:50:53.404 058 15697.27 425.91 52890.30 88888.00 2021-02-27 21:50:53.904 058 15697.21 425.92 52890.33 88888.00 2021-02-27 21:50:54.404 058 15697.19 425.95 52890.30 88888.00 2021-02-27 21:50:54.904 058 15697.32 425.96 52890.22 88888.00 2021-02-27 21:50:55.404 058 15697.41 425.91 52890.36 88888.00 2021-02-27 21:50:55.904 058 15697.33 425.94 52890.41 88888.00 2021-02-27 21:50:56.404 058 15697.25 426.01 52890.32 88888.00 2021-02-27 21:50:56.904 058 15697.24 425.98 52890.27 88888.00 2021-02-27 21:50:57.404 058 15697.30 426.01 52890.32 88888.00 2021-02-27 21:50:57.904 058 15697.43 425.99 52890.33 88888.00 2021-02-27 21:50:58.404 058 15697.41 425.95 52890.29 88888.00 2021-02-27 21:50:58.904 058 15697.25 425.99 52890.28 88888.00 2021-02-27 21:50:59.404 058 15697.15 426.04 52890.30 88888.00 2021-02-27 21:50:59.904 058 15697.18 426.10 52890.30 88888.00 2021-02-27 21:51:00.404 058 15697.29 426.08 52890.28 88888.00 2021-02-27 21:51:00.904 058 15697.36 426.04 52890.24 88888.00 2021-02-27 21:51:01.404 058 15697.33 426.04 52890.29 88888.00 2021-02-27 21:51:01.904 058 15697.21 426.09 52890.31 88888.00 2021-02-27 21:51:02.404 058 15697.16 426.14 52890.29 88888.00 2021-02-27 21:51:02.904 058 15697.17 426.16 52890.22 88888.00 2021-02-27 21:51:03.404 058 15697.28 426.11 52890.26 88888.00 2021-02-27 21:51:04.404 058 15697.33 425.99 52890.38 88888.00 2021-02-27 21:51:04.904 058 15697.23 426.03 52890.40 88888.00 2021-02-27 21:51:05.404 058 15697.19 426.08 52890.35 88888.00 2021-02-27 21:51:05.904 058 15697.18 426.12 52890.32 88888.00 2021-02-27 21:51:06.404 058 15697.29 426.11 52890.29 88888.00 2021-02-27 21:51:06.904 058 15697.36 426.04 52890.22 88888.00 2021-02-27 21:51:07.404 058 15697.29 425.98 52890.15 88888.00 2021-02-27 21:51:07.904 058 15697.21 425.99 52890.17 88888.00 2021-02-27 21:51:08.404 058 15697.19 426.04 52890.21 88888.00 2021-02-27 21:51:08.904 058 15697.23 426.05 52890.14 88888.00 2021-02-27 21:51:09.404 058 15697.27 426.01 52890.12 88888.00 2021-02-27 21:51:09.904 058 15697.24 426.00 52890.14 88888.00 2021-02-27 21:51:10.404 058 15697.19 425.99 52890.08 88888.00 2021-02-27 21:51:10.904 058 15697.15 426.03 52890.03 88888.00 2021-02-27 21:51:11.404 058 15697.14 426.05 52890.08 88888.00 2021-02-27 21:51:11.904 058 15697.18 426.03 52890.08 88888.00 2021-02-27 21:51:12.404 058 15697.27 426.00 52890.07 88888.00 2021-02-27 21:51:12.904 058 15697.29 426.00 52890.11 88888.00 2021-02-27 21:51:13.404 058 15697.21 426.00 52890.15 88888.00 2021-02-27 21:51:13.904 058 15697.14 425.98 52890.17 88888.00 2021-02-27 21:51:14.405 058 15697.18 426.02 52890.11 88888.00 2021-02-27 21:51:14.905 058 15697.23 426.02 52890.07 88888.00 2021-02-27 21:51:15.405 058 15697.28 425.96 52890.08 88888.00 2021-02-27 21:51:15.905 058 15697.32 425.96 52890.03 88888.00 2021-02-27 21:51:16.405 058 15697.27 425.94 52890.05 88888.00 2021-02-27 21:51:16.905 058 15697.17 425.95 52890.00 88888.00 2021-02-27 21:51:17.405 058 15697.17 425.96 52890.04 88888.00 2021-02-27 21:51:17.905 058 15697.28 426.00 52890.14 88888.00 2021-02-27 21:51:18.405 058 15697.41 425.95 52890.10 88888.00 2021-02-27 21:51:18.905 058 15697.33 425.92 52890.15 88888.00 2021-02-27 21:51:19.405 058 15697.21 425.96 52890.19 88888.00 2021-02-27 21:51:19.905 058 15697.14 425.96 52890.15 88888.00 2021-02-27 21:51:20.405 058 15697.20 426.00 52890.19 88888.00 2021-02-27 21:51:20.905 058 15697.26 425.99 52890.22 88888.00 2021-02-27 21:51:21.405 058 15697.28 426.00 52890.19 88888.00 2021-02-27 21:51:21.905 058 15697.18 425.99 52890.20 88888.00 2021-02-27 21:51:22.405 058 15697.08 426.01 52890.21 88888.00 2021-02-27 21:51:22.905 058 15697.10 426.08 52890.14 88888.00 2021-02-27 21:51:23.405 058 15697.09 426.12 52890.12 88888.00 2021-02-27 21:51:23.905 058 15697.18 426.10 52890.12 88888.00 2021-02-27 21:51:24.405 058 15697.21 426.05 52890.12 88888.00 2021-02-27 21:51:24.905 058 15697.23 426.03 52890.15 88888.00 2021-02-27 21:51:25.405 058 15697.16 426.02 52890.14 88888.00 2021-02-27 21:51:25.905 058 15697.10 426.08 52890.18 88888.00 2021-02-27 21:51:26.405 058 15697.10 426.11 52890.23 88888.00 2021-02-27 21:51:26.905 058 15697.18 426.11 52890.21 88888.00 2021-02-27 21:51:27.405 058 15697.27 426.08 52890.20 88888.00 2021-02-27 21:51:27.905 058 15697.26 426.03 52890.23 88888.00 2021-02-27 21:51:28.405 058 15697.18 426.03 52890.30 88888.00 2021-02-27 21:51:28.905 058 15697.11 426.08 52890.33 88888.00 2021-02-27 21:51:29.405 058 15697.07 426.09 52890.26 88888.00 2021-02-27 21:51:29.905 058 15697.10 426.12 52890.26 88888.00 2021-02-27 21:51:30.405 058 15697.16 426.07 52890.22 88888.00 2021-02-27 21:51:30.905 058 15697.23 426.04 52890.19 88888.00 2021-02-27 21:51:31.405 058 15697.20 426.04 52890.19 88888.00 2021-02-27 21:51:31.905 058 15697.14 426.03 52890.20 88888.00 2021-02-27 21:51:32.405 058 15697.09 426.10 52890.21 88888.00 2021-02-27 21:51:32.905 058 15697.07 426.12 52890.25 88888.00 2021-02-27 21:51:33.405 058 15697.14 426.11 52890.29 88888.00 2021-02-27 21:51:33.905 058 15697.23 426.10 52890.35 88888.00 2021-02-27 21:51:34.405 058 15697.26 426.04 52890.28 88888.00 2021-02-27 21:51:34.905 058 15697.15 426.00 52890.24 88888.00 2021-02-27 21:51:35.405 058 15697.05 426.07 52890.24 88888.00 2021-02-27 21:51:35.905 058 15697.07 426.12 52890.21 88888.00 2021-02-27 21:51:36.405 058 15697.08 426.11 52890.19 88888.00 2021-02-27 21:51:36.905 058 15697.09 426.10 52890.21 88888.00 2021-02-27 21:51:37.405 058 15697.15 426.05 52890.22 88888.00 2021-02-27 21:51:37.905 058 15697.16 426.04 52890.18 88888.00 2021-02-27 21:51:38.405 058 15697.10 426.03 52890.14 88888.00 2021-02-27 21:51:38.905 058 15697.00 426.09 52890.10 88888.00 2021-02-27 21:51:39.405 058 15696.96 426.09 52890.11 88888.00 2021-02-27 21:51:39.905 058 15696.94 426.07 52890.08 88888.00 2021-02-27 21:51:40.405 058 15697.01 426.02 52890.08 88888.00 2021-02-27 21:51:40.905 058 15697.09 425.94 52890.16 88888.00 2021-02-27 21:51:41.405 058 15697.10 425.92 52890.20 88888.00 2021-02-27 21:51:41.905 058 15697.06 425.92 52890.16 88888.00 2021-02-27 21:51:42.405 058 15696.98 425.98 52890.11 88888.00 2021-02-27 21:51:42.905 058 15696.99 426.00 52890.10 88888.00 2021-02-27 21:51:43.405 058 15696.98 425.99 52890.11 88888.00 2021-02-27 21:51:43.905 058 15697.01 425.96 52890.08 88888.00 2021-02-27 21:51:44.405 058 15697.05 425.91 52890.05 88888.00 2021-02-27 21:51:44.905 058 15697.08 425.92 52890.01 88888.00 2021-02-27 21:51:45.905 058 15696.92 425.95 52890.04 88888.00 2021-02-27 21:51:46.405 058 15696.91 425.96 52890.10 88888.00 2021-02-27 21:51:46.905 058 15696.90 425.95 52890.08 88888.00 2021-02-27 21:51:47.405 058 15696.94 425.96 52890.06 88888.00 2021-02-27 21:51:47.905 058 15697.03 425.93 52890.05 88888.00 2021-02-27 21:51:48.405 058 15697.00 425.84 52890.02 88888.00 2021-02-27 21:51:48.905 058 15696.91 425.83 52890.02 88888.00 2021-02-27 21:51:49.405 058 15696.82 425.86 52890.02 88888.00 2021-02-27 21:51:49.905 058 15696.80 425.87 52890.01 88888.00 2021-02-27 21:51:50.405 058 15696.82 425.85 52890.01 88888.00 2021-02-27 21:51:50.905 058 15696.96 425.82 52890.06 88888.00 2021-02-27 21:51:51.405 058 15697.05 425.79 52890.05 88888.00 2021-02-27 21:51:51.905 058 15696.97 425.76 52889.99 88888.00 2021-02-27 21:51:52.405 058 15696.90 425.77 52889.99 88888.00 2021-02-27 21:51:52.905 058 15696.84 425.79 52889.98 88888.00 2021-02-27 21:51:53.405 058 15696.84 425.78 52889.94 88888.00 2021-02-27 21:51:53.905 058 15696.92 425.79 52889.94 88888.00 2021-02-27 21:51:54.405 058 15697.00 425.76 52889.91 88888.00 2021-02-27 21:51:54.905 058 15696.97 425.73 52889.92 88888.00 2021-02-27 21:51:55.405 058 15696.82 425.77 52889.94 88888.00 2021-02-27 21:51:55.905 058 15696.74 425.81 52889.99 88888.00 2021-02-27 21:51:56.405 058 15696.75 425.85 52890.02 88888.00 2021-02-27 21:51:56.905 058 15696.82 425.86 52890.05 88888.00 2021-02-27 21:51:57.405 058 15696.89 425.84 52890.03 88888.00 2021-02-27 21:51:57.905 058 15696.92 425.78 52889.97 88888.00 2021-02-27 21:51:58.405 058 15696.87 425.76 52889.97 88888.00 2021-02-27 21:51:58.905 058 15696.80 425.78 52889.96 88888.00 2021-02-27 21:51:59.405 058 15696.74 425.78 52890.03 88888.00 2021-02-27 21:51:59.905 058 15696.74 425.79 52890.08 88888.00 2021-02-27 21:52:00.405 058 15696.80 425.85 52890.12 88888.00 2021-02-27 21:52:00.905 058 15696.89 425.84 52890.11 88888.00 2021-02-27 21:52:01.405 058 15696.91 425.81 52890.05 88888.00 2021-02-27 21:52:01.905 058 15696.85 425.78 52890.04 88888.00 2021-02-27 21:52:02.405 058 15696.80 425.78 52890.11 88888.00 2021-02-27 21:52:02.905 058 15696.74 425.78 52890.10 88888.00 2021-02-27 21:52:03.405 058 15696.78 425.78 52890.01 88888.00 2021-02-27 21:52:03.905 058 15696.83 425.82 52889.97 88888.00 2021-02-27 21:52:04.405 058 15696.88 425.81 52889.91 88888.00 2021-02-27 21:52:04.905 058 15696.85 425.81 52889.95 88888.00 2021-02-27 21:52:05.405 058 15696.78 425.83 52889.97 88888.00 2021-02-27 21:52:05.905 058 15696.74 425.83 52889.89 88888.00 2021-02-27 21:52:06.405 058 15696.66 425.85 52889.98 88888.00 2021-02-27 21:52:06.905 058 15696.71 425.90 52889.98 88888.00 2021-02-27 21:52:07.405 058 15696.73 425.91 52889.96 88888.00 2021-02-27 21:52:07.905 058 15696.78 425.91 52889.95 88888.00 2021-02-27 21:52:08.405 058 15696.84 425.88 52889.91 88888.00 2021-02-27 21:52:08.905 058 15696.90 425.84 52890.02 88888.00 2021-02-27 21:52:09.405 058 15696.84 425.79 52890.07 88888.00 2021-02-27 21:52:09.905 058 15696.73 425.84 52890.05 88888.00 2021-02-27 21:52:10.405 058 15696.72 425.88 52890.03 88888.00 2021-02-27 21:52:10.905 058 15696.69 425.90 52890.05 88888.00 2021-02-27 21:52:11.405 058 15696.70 425.91 52890.10 88888.00 2021-02-27 21:52:11.905 058 15696.81 425.83 52890.08 88888.00 2021-02-27 21:52:12.405 058 15696.88 425.77 52890.07 88888.00 2021-02-27 21:52:12.905 058 15696.85 425.76 52890.01 88888.00 2021-02-27 21:52:13.405 058 15696.80 425.81 52890.02 88888.00 2021-02-27 21:52:13.905 058 15696.73 425.81 52890.02 88888.00 2021-02-27 21:52:14.405 058 15696.70 425.81 52889.95 88888.00 2021-02-27 21:52:14.905 058 15696.73 425.86 52889.92 88888.00 2021-02-27 21:52:15.405 058 15696.78 425.87 52889.92 88888.00 2021-02-27 21:52:15.905 058 15696.88 425.85 52889.98 88888.00 2021-02-27 21:52:16.405 058 15696.91 425.84 52890.12 88888.00 2021-02-27 21:52:17.405 058 15696.80 425.78 52890.21 88888.00 2021-02-27 21:52:17.905 058 15696.76 425.84 52890.22 88888.00 2021-02-27 21:52:18.405 058 15696.75 425.91 52890.22 88888.00 2021-02-27 21:52:18.905 058 15696.83 425.91 52890.27 88888.00 2021-02-27 21:52:19.405 058 15696.91 425.86 52890.31 88888.00 2021-02-27 21:52:19.905 058 15696.90 425.84 52890.26 88888.00 2021-02-27 21:52:20.405 058 15696.87 425.83 52890.22 88888.00 2021-02-27 21:52:20.905 058 15696.76 425.85 52890.17 88888.00 2021-02-27 21:52:21.405 058 15696.72 425.87 52890.12 88888.00 2021-02-27 21:52:21.905 058 15696.71 425.91 52890.19 88888.00 2021-02-27 21:52:22.405 058 15696.80 425.92 52890.23 88888.00 2021-02-27 21:52:22.905 058 15696.88 425.87 52890.27 88888.00 2021-02-27 21:52:23.405 058 15696.92 425.84 52890.27 88888.00 2021-02-27 21:52:23.905 058 15696.98 425.82 52890.21 88888.00 2021-02-27 21:52:24.405 058 15696.84 425.85 52890.20 88888.00 2021-02-27 21:52:24.905 058 15696.76 425.87 52890.23 88888.00 2021-02-27 21:52:25.405 058 15696.76 425.87 52890.27 88888.00 2021-02-27 21:52:25.905 058 15696.80 425.88 52890.23 88888.00 2021-02-27 21:52:26.405 058 15696.88 425.86 52890.28 88888.00 2021-02-27 21:52:26.905 058 15696.98 425.84 52890.25 88888.00 2021-02-27 21:52:27.405 058 15696.92 425.85 52890.16 88888.00 2021-02-27 21:52:27.905 058 15696.89 425.90 52890.21 88888.00 2021-02-27 21:52:28.405 058 15696.82 425.94 52890.28 88888.00 2021-02-27 21:52:28.905 058 15696.80 425.92 52890.29 88888.00 2021-02-27 21:52:29.405 058 15696.82 425.94 52890.30 88888.00 2021-02-27 21:52:29.905 058 15696.82 425.94 52890.24 88888.00 2021-02-27 21:52:30.405 058 15696.93 425.87 52890.27 88888.00 2021-02-27 21:52:30.905 058 15696.96 425.83 52890.30 88888.00 2021-02-27 21:52:31.405 058 15696.89 425.82 52890.23 88888.00 2021-02-27 21:52:31.905 058 15696.74 425.87 52890.24 88888.00 2021-02-27 21:52:32.405 058 15696.70 425.87 52890.25 88888.00 2021-02-27 21:52:32.905 058 15696.69 425.85 52890.28 88888.00 2021-02-27 21:52:33.405 058 15696.72 425.84 52890.24 88888.00 2021-02-27 21:52:33.905 058 15696.82 425.83 52890.19 88888.00 2021-02-27 21:52:34.405 058 15696.87 425.82 52890.19 88888.00 2021-02-27 21:52:34.905 058 15696.84 425.82 52890.16 88888.00 2021-02-27 21:52:35.405 058 15696.76 425.84 52890.12 88888.00 2021-02-27 21:52:35.905 058 15696.69 425.87 52890.14 88888.00 2021-02-27 21:52:36.405 058 15696.67 425.85 52890.17 88888.00 2021-02-27 21:52:36.905 058 15696.70 425.90 52890.20 88888.00 2021-02-27 21:52:37.405 058 15696.74 425.90 52890.23 88888.00 2021-02-27 21:52:37.905 058 15696.82 425.88 52890.20 88888.00 2021-02-27 21:52:38.405 058 15696.88 425.84 52890.20 88888.00 2021-02-27 21:52:38.905 058 15696.83 425.77 52890.14 88888.00 2021-02-27 21:52:39.405 058 15696.74 425.81 52890.12 88888.00 2021-02-27 21:52:39.905 058 15696.74 425.84 52890.19 88888.00 2021-02-27 21:52:40.405 058 15696.73 425.82 52890.25 88888.00 2021-02-27 21:52:40.905 058 15696.73 425.79 52890.18 88888.00 2021-02-27 21:52:41.405 058 15696.76 425.77 52890.14 88888.00 2021-02-27 21:52:41.905 058 15696.82 425.76 52890.11 88888.00 2021-02-27 21:52:42.405 058 15696.84 425.78 52890.17 88888.00 2021-02-27 21:52:42.905 058 15696.78 425.81 52890.19 88888.00 2021-02-27 21:52:43.405 058 15696.69 425.82 52890.21 88888.00 2021-02-27 21:52:43.905 058 15696.66 425.83 52890.16 88888.00 2021-02-27 21:52:44.405 058 15696.70 425.86 52890.20 88888.00 2021-02-27 21:52:44.905 058 15696.79 425.86 52890.18 88888.00 2021-02-27 21:52:45.405 058 15696.88 425.82 52890.10 88888.00 2021-02-27 21:52:45.905 058 15696.84 425.79 52890.09 88888.00 2021-02-27 21:52:46.405 058 15696.82 425.79 52890.15 88888.00 2021-02-27 21:52:46.905 058 15696.71 425.82 52890.22 88888.00 2021-02-27 21:52:47.405 058 15696.70 425.87 52890.17 88888.00 2021-02-27 21:52:47.905 058 15696.69 425.86 52890.12 88888.00 2021-02-27 21:52:48.405 058 15696.67 425.82 52890.12 88888.00 2021-02-27 21:52:48.905 058 15696.79 425.83 52890.15 88888.00 2021-02-27 21:52:49.405 058 15696.87 425.82 52890.10 88888.00 2021-02-27 21:52:49.905 058 15696.84 425.81 52890.17 88888.00 2021-02-27 21:52:50.405 058 15696.78 425.82 52890.22 88888.00 2021-02-27 21:52:50.905 058 15696.74 425.86 52890.27 88888.00 2021-02-27 21:52:51.405 058 15696.73 425.86 52890.22 88888.00 2021-02-27 21:52:51.905 058 15696.73 425.90 52890.20 88888.00 2021-02-27 21:52:52.405 058 15696.76 425.92 52890.19 88888.00 2021-02-27 21:52:52.905 058 15696.91 425.93 52890.17 88888.00 2021-02-27 21:52:53.405 058 15696.88 425.85 52890.18 88888.00 2021-02-27 21:52:53.905 058 15696.82 425.84 52890.15 88888.00 2021-02-27 21:52:54.405 058 15696.74 425.87 52890.20 88888.00 2021-02-27 21:52:54.905 058 15696.69 425.87 52890.23 88888.00 2021-02-27 21:52:55.405 058 15696.73 425.84 52890.21 88888.00 2021-02-27 21:52:55.905 058 15696.72 425.83 52890.19 88888.00 2021-02-27 21:52:56.405 058 15696.74 425.84 52890.17 88888.00 2021-02-27 21:52:56.905 058 15696.81 425.82 52890.19 88888.00 2021-02-27 21:52:57.405 058 15696.81 425.82 52890.20 88888.00 2021-02-27 21:52:57.905 058 15696.78 425.83 52890.14 88888.00 2021-02-27 21:52:58.905 058 15696.64 425.87 52890.18 88888.00 2021-02-27 21:52:59.405 058 15696.66 425.82 52890.25 88888.00 2021-02-27 21:52:59.905 058 15696.65 425.77 52890.26 88888.00 2021-02-27 21:53:00.405 058 15696.73 425.81 52890.28 88888.00 2021-02-27 21:53:00.905 058 15696.81 425.81 52890.25 88888.00 2021-02-27 21:53:01.405 058 15696.82 425.72 52890.21 88888.00 2021-02-27 21:53:01.905 058 15696.73 425.70 52890.16 88888.00 2021-02-27 21:53:02.405 058 15696.65 425.74 52890.17 88888.00 2021-02-27 21:53:02.905 058 15696.66 425.75 52890.20 88888.00 2021-02-27 21:53:03.405 058 15696.69 425.76 52890.25 88888.00 2021-02-27 21:53:03.905 058 15696.73 425.70 52890.22 88888.00 2021-02-27 21:53:04.405 058 15696.82 425.69 52890.18 88888.00 2021-02-27 21:53:04.905 058 15696.85 425.68 52890.14 88888.00 2021-02-27 21:53:05.405 058 15696.75 425.70 52890.24 88888.00 2021-02-27 21:53:05.905 058 15696.72 425.74 52890.25 88888.00 2021-02-27 21:53:06.405 058 15696.70 425.75 52890.19 88888.00 2021-02-27 21:53:06.905 058 15696.70 425.78 52890.19 88888.00 2021-02-27 21:53:07.405 058 15696.76 425.79 52890.09 88888.00 2021-02-27 21:53:07.905 058 15696.88 425.74 52890.15 88888.00 2021-02-27 21:53:08.405 058 15696.85 425.69 52890.16 88888.00 2021-02-27 21:53:08.905 058 15696.78 425.67 52890.17 88888.00 2021-02-27 21:53:09.405 058 15696.73 425.74 52890.27 88888.00 2021-02-27 21:53:09.905 058 15696.73 425.83 52890.28 88888.00 2021-02-27 21:53:10.405 058 15696.72 425.83 52890.25 88888.00 2021-02-27 21:53:10.905 058 15696.79 425.78 52890.20 88888.00 2021-02-27 21:53:11.405 058 15696.91 425.77 52890.22 88888.00 2021-02-27 21:53:11.905 058 15696.84 425.79 52890.26 88888.00 2021-02-27 21:53:12.405 058 15696.75 425.81 52890.29 88888.00 2021-02-27 21:53:12.905 058 15696.72 425.82 52890.31 88888.00 2021-02-27 21:53:13.405 058 15696.71 425.83 52890.26 88888.00 2021-02-27 21:53:13.905 058 15696.76 425.87 52890.32 88888.00 2021-02-27 21:53:14.405 058 15696.82 425.84 52890.37 88888.00 2021-02-27 21:53:14.905 058 15696.87 425.81 52890.29 88888.00 2021-02-27 21:53:15.405 058 15696.83 425.78 52890.28 88888.00 2021-02-27 21:53:15.905 058 15696.80 425.79 52890.30 88888.00 2021-02-27 21:53:16.405 058 15696.74 425.82 52890.29 88888.00 2021-02-27 21:53:16.905 058 15696.76 425.84 52890.37 88888.00 2021-02-27 21:53:17.405 058 15696.81 425.85 52890.30 88888.00 2021-02-27 21:53:17.905 058 15696.83 425.86 52890.25 88888.00 2021-02-27 21:53:18.405 058 15696.91 425.85 52890.26 88888.00 2021-02-27 21:53:18.905 058 15696.97 425.82 52890.30 88888.00 2021-02-27 21:53:19.405 058 15696.90 425.78 52890.33 88888.00 2021-02-27 21:53:19.905 058 15696.84 425.83 52890.32 88888.00 2021-02-27 21:53:20.405 058 15696.84 425.87 52890.33 88888.00 2021-02-27 21:53:20.905 058 15696.84 425.87 52890.33 88888.00 2021-02-27 21:53:21.405 058 15696.90 425.87 52890.31 88888.00 2021-02-27 21:53:21.905 058 15696.98 425.85 52890.28 88888.00 2021-02-27 21:53:22.405 058 15696.99 425.82 52890.24 88888.00 2021-02-27 21:53:22.905 058 15696.92 425.81 52890.32 88888.00 2021-02-27 21:53:23.405 058 15696.85 425.82 52890.30 88888.00 2021-02-27 21:53:23.905 058 15696.83 425.84 52890.26 88888.00 2021-02-27 21:53:24.405 058 15696.87 425.88 52890.25 88888.00 2021-02-27 21:53:24.905 058 15696.91 425.91 52890.27 88888.00 2021-02-27 21:53:25.405 058 15696.97 425.86 52890.30 88888.00 2021-02-27 21:53:25.905 058 15697.00 425.86 52890.33 88888.00 2021-02-27 21:53:26.405 058 15696.94 425.88 52890.25 88888.00 2021-02-27 21:53:26.905 058 15696.89 425.88 52890.27 88888.00 2021-02-27 21:53:27.405 058 15696.83 425.88 52890.28 88888.00 2021-02-27 21:53:27.905 058 15696.90 425.93 52890.29 88888.00 2021-02-27 21:53:28.405 058 15697.00 425.94 52890.24 88888.00 2021-02-27 21:53:28.905 058 15697.03 425.92 52890.22 88888.00 2021-02-27 21:53:29.405 058 15697.01 425.91 52890.18 88888.00 2021-02-27 21:53:30.405 058 15696.88 425.99 52890.14 88888.00 2021-02-27 21:53:30.905 058 15696.82 425.99 52890.17 88888.00 2021-02-27 21:53:31.405 058 15696.85 425.99 52890.17 88888.00 2021-02-27 21:53:31.905 058 15696.98 425.96 52890.20 88888.00 2021-02-27 21:53:32.405 058 15697.03 425.94 52890.18 88888.00 2021-02-27 21:53:32.905 058 15697.03 425.87 52890.20 88888.00 2021-02-27 21:53:33.405 058 15696.94 425.90 52890.20 88888.00 2021-02-27 21:53:33.905 058 15696.89 425.92 52890.24 88888.00 2021-02-27 21:53:34.405 058 15696.91 425.92 52890.23 88888.00 2021-02-27 21:53:34.905 058 15696.98 425.91 52890.20 88888.00 2021-02-27 21:53:35.405 058 15697.07 425.87 52890.28 88888.00 2021-02-27 21:53:35.905 058 15697.08 425.85 52890.27 88888.00 2021-02-27 21:53:36.405 058 15697.02 425.85 52890.22 88888.00 2021-02-27 21:53:36.905 058 15696.93 425.90 52890.22 88888.00 2021-02-27 21:53:37.405 058 15696.94 425.93 52890.23 88888.00 2021-02-27 21:53:37.905 058 15696.98 425.91 52890.23 88888.00 2021-02-27 21:53:38.405 058 15697.01 425.91 52890.19 88888.00 2021-02-27 21:53:38.905 058 15697.09 425.87 52890.17 88888.00 2021-02-27 21:53:39.405 058 15697.08 425.84 52890.15 88888.00 2021-02-27 21:53:40.405 058 15696.96 425.95 52890.19 88888.00 2021-02-27 21:53:40.905 058 15696.91 425.95 52890.20 88888.00 2021-02-27 21:53:41.405 058 15697.00 425.92 52890.17 88888.00 2021-02-27 21:53:41.905 058 15697.10 425.90 52890.14 88888.00 2021-02-27 21:53:42.405 058 15697.09 425.90 52890.23 88888.00 2021-02-27 21:53:42.905 058 15697.00 425.87 52890.25 88888.00 2021-02-27 21:53:43.405 058 15696.93 425.87 52890.23 88888.00 2021-02-27 21:53:43.905 058 15696.97 425.88 52890.27 88888.00 2021-02-27 21:53:44.405 058 15696.99 425.94 52890.28 88888.00 2021-02-27 21:53:44.905 058 15697.09 425.91 52890.26 88888.00 2021-02-27 21:53:45.405 058 15697.12 425.83 52890.24 88888.00 2021-02-27 21:53:45.905 058 15697.01 425.87 52890.20 88888.00 2021-02-27 21:53:46.405 058 15696.94 425.88 52890.15 88888.00 2021-02-27 21:53:46.905 058 15696.91 425.99 52890.19 88888.00 2021-02-27 21:53:47.405 058 15696.91 426.03 52890.21 88888.00 2021-02-27 21:53:47.905 058 15696.97 426.01 52890.22 88888.00 2021-02-27 21:53:48.405 058 15697.05 425.96 52890.26 88888.00 2021-02-27 21:53:48.905 058 15697.11 425.91 52890.17 88888.00 2021-02-27 21:53:49.405 058 15697.03 425.92 52890.22 88888.00 2021-02-27 21:53:49.905 058 15696.92 425.93 52890.28 88888.00 2021-02-27 21:53:50.405 058 15696.90 425.95 52890.23 88888.00 2021-02-27 21:53:50.905 058 15696.92 425.98 52890.26 88888.00 2021-02-27 21:53:51.405 058 15697.02 425.98 52890.28 88888.00 2021-02-27 21:53:51.905 058 15697.10 425.98 52890.21 88888.00 2021-02-27 21:53:52.405 058 15697.06 425.94 52890.14 88888.00 2021-02-27 21:53:52.905 058 15697.05 425.94 52890.17 88888.00 2021-02-27 21:53:53.405 058 15696.97 425.98 52890.21 88888.00 2021-02-27 21:53:53.905 058 15696.92 426.02 52890.21 88888.00 2021-02-27 21:53:54.405 058 15696.98 426.05 52890.19 88888.00 2021-02-27 21:53:54.905 058 15697.06 426.03 52890.15 88888.00 2021-02-27 21:53:55.405 058 15697.11 425.99 52890.18 88888.00 2021-02-27 21:53:55.905 058 15697.09 425.94 52890.26 88888.00 2021-02-27 21:53:56.405 058 15697.02 425.95 52890.23 88888.00 2021-02-27 21:53:56.905 058 15696.96 425.99 52890.21 88888.00 2021-02-27 21:53:57.405 058 15696.91 426.01 52890.19 88888.00 2021-02-27 21:53:57.905 058 15696.96 426.01 52890.20 88888.00 2021-02-27 21:53:58.405 058 15697.09 425.94 52890.27 88888.00 2021-02-27 21:53:58.905 058 15697.15 425.85 52890.23 88888.00 2021-02-27 21:53:59.405 058 15697.10 425.83 52890.20 88888.00 2021-02-27 21:53:59.905 058 15697.05 425.84 52890.26 88888.00 2021-02-27 21:54:00.405 058 15697.03 425.85 52890.25 88888.00 2021-02-27 21:54:00.905 058 15697.05 425.86 52890.25 88888.00 2021-02-27 21:54:01.405 058 15697.14 425.86 52890.26 88888.00 2021-02-27 21:54:01.905 058 15697.11 425.79 52890.22 88888.00 2021-02-27 21:54:02.405 058 15697.10 425.84 52890.20 88888.00 2021-02-27 21:54:02.905 058 15697.08 425.85 52890.26 88888.00 2021-02-27 21:54:03.405 058 15697.01 425.85 52890.18 88888.00 2021-02-27 21:54:03.905 058 15697.09 425.87 52890.27 88888.00 2021-02-27 21:54:04.405 058 15697.18 425.87 52890.23 88888.00 2021-02-27 21:54:04.905 058 15697.20 425.81 52890.22 88888.00 2021-02-27 21:54:05.405 058 15697.12 425.83 52890.28 88888.00 2021-02-27 21:54:05.905 058 15697.02 425.90 52890.26 88888.00 2021-02-27 21:54:06.405 058 15696.99 425.90 52890.27 88888.00 2021-02-27 21:54:06.905 058 15697.00 425.87 52890.30 88888.00 2021-02-27 21:54:07.405 058 15697.07 425.85 52890.30 88888.00 2021-02-27 21:54:07.905 058 15697.06 425.82 52890.30 88888.00 2021-02-27 21:54:08.405 058 15697.03 425.81 52890.30 88888.00 2021-02-27 21:54:08.905 058 15696.99 425.83 52890.30 88888.00 2021-02-27 21:54:09.405 058 15696.99 425.84 52890.30 88888.00 2021-02-27 21:54:09.905 058 15697.07 425.78 52890.28 88888.00 2021-02-27 21:54:10.405 058 15697.14 425.75 52890.31 88888.00 2021-02-27 21:54:10.905 058 15697.11 425.77 52890.35 88888.00 2021-02-27 21:54:11.905 058 15697.05 425.81 52890.33 88888.00 2021-02-27 21:54:12.405 058 15697.06 425.84 52890.33 88888.00 2021-02-27 21:54:12.905 058 15697.09 425.84 52890.33 88888.00 2021-02-27 21:54:13.405 058 15697.11 425.81 52890.27 88888.00 2021-02-27 21:54:13.905 058 15697.10 425.79 52890.32 88888.00 2021-02-27 21:54:14.405 058 15696.99 425.90 52890.35 88888.00 2021-02-27 21:54:14.905 058 15696.99 425.91 52890.29 88888.00 2021-02-27 21:54:15.405 058 15697.06 425.88 52890.27 88888.00 2021-02-27 21:54:15.905 058 15697.20 425.86 52890.27 88888.00 2021-02-27 21:54:16.405 058 15697.23 425.82 52890.20 88888.00 2021-02-27 21:54:16.905 058 15697.09 425.82 52890.23 88888.00 2021-02-27 21:54:17.405 058 15696.94 425.90 52890.27 88888.00 2021-02-27 21:54:17.905 058 15696.93 425.91 52890.26 88888.00 2021-02-27 21:54:18.405 058 15697.03 425.84 52890.31 88888.00 2021-02-27 21:54:18.905 058 15697.15 425.85 52890.24 88888.00 2021-02-27 21:54:19.905 058 15697.07 425.90 52890.16 88888.00 2021-02-27 21:54:20.405 058 15696.98 425.95 52890.15 88888.00 2021-02-27 21:54:20.905 058 15697.00 425.96 52890.18 88888.00 2021-02-27 21:54:21.905 058 15697.07 425.96 52890.26 88888.00 2021-02-27 21:54:22.405 058 15697.12 425.90 52890.27 88888.00 2021-02-27 21:54:22.905 058 15697.10 425.84 52890.19 88888.00 2021-02-27 21:54:23.405 058 15697.06 425.88 52890.19 88888.00 2021-02-27 21:54:23.905 058 15697.00 425.96 52890.27 88888.00 2021-02-27 21:54:24.405 058 15697.01 425.94 52890.23 88888.00 2021-02-27 21:54:24.905 058 15697.12 425.91 52890.12 88888.00 2021-02-27 21:54:25.405 058 15697.17 425.90 52890.16 88888.00 2021-02-27 21:54:25.905 058 15697.17 425.90 52890.12 88888.00 2021-02-27 21:54:26.405 058 15697.06 425.95 52890.11 88888.00 2021-02-27 21:54:26.905 058 15697.06 426.02 52890.18 88888.00 2021-02-27 21:54:27.405 058 15697.10 426.03 52890.17 88888.00 2021-02-27 21:54:27.905 058 15697.18 426.00 52890.10 88888.00 2021-02-27 21:54:28.405 058 15697.21 425.96 52890.06 88888.00 2021-02-27 21:54:28.905 058 15697.20 425.98 52890.03 88888.00 2021-02-27 21:54:29.405 058 15697.09 426.00 52890.03 88888.00 2021-02-27 21:54:29.905 058 15697.05 426.01 52890.07 88888.00 2021-02-27 21:54:30.405 058 15697.07 426.03 52890.08 88888.00 2021-02-27 21:54:30.905 058 15697.12 426.01 52890.04 88888.00 2021-02-27 21:54:31.405 058 15697.20 425.95 52890.02 88888.00 2021-02-27 21:54:31.905 058 15697.18 425.93 52890.04 88888.00 2021-02-27 21:54:32.405 058 15697.11 425.92 52890.03 88888.00 2021-02-27 21:54:32.905 058 15697.09 425.93 52890.05 88888.00 2021-02-27 21:54:33.405 058 15697.14 425.96 52890.00 88888.00 2021-02-27 21:54:33.905 058 15697.24 425.91 52890.00 88888.00 2021-02-27 21:54:34.405 058 15697.30 425.88 52889.99 88888.00 2021-02-27 21:54:34.905 058 15697.26 425.87 52890.00 88888.00 2021-02-27 21:54:35.405 058 15697.18 425.95 52889.96 88888.00 2021-02-27 21:54:35.905 058 15697.15 425.96 52889.91 88888.00 2021-02-27 21:54:36.405 058 15697.18 425.99 52889.92 88888.00 2021-02-27 21:54:36.905 058 15697.32 425.98 52889.88 88888.00 2021-02-27 21:54:37.405 058 15697.37 425.94 52889.88 88888.00 2021-02-27 21:54:37.905 058 15697.33 425.92 52889.87 88888.00 2021-02-27 21:54:38.405 058 15697.24 425.91 52889.89 88888.00 2021-02-27 21:54:38.905 058 15697.30 425.87 52889.84 88888.00 2021-02-27 21:54:39.405 058 15697.48 425.83 52889.84 88888.00 2021-02-27 21:54:39.905 058 15697.54 425.75 52889.87 88888.00 2021-02-27 21:54:40.405 058 15697.47 425.76 52889.90 88888.00 2021-02-27 21:54:40.905 058 15697.54 425.78 52889.89 88888.00 2021-02-27 21:54:41.405 058 15697.74 425.76 52889.90 88888.00 2021-02-27 21:54:41.905 058 15697.79 425.74 52889.86 88888.00 2021-02-27 21:54:42.405 058 15697.78 425.79 52889.88 88888.00 2021-02-27 21:54:42.905 058 15697.84 425.86 52889.98 88888.00 2021-02-27 21:54:43.405 058 15697.99 425.82 52889.97 88888.00 2021-02-27 21:54:43.905 058 15697.97 425.84 52889.94 88888.00 2021-02-27 21:54:44.405 058 15697.89 425.94 52889.88 88888.00 2021-02-27 21:54:44.905 058 15697.95 425.94 52889.94 88888.00 2021-02-27 21:54:45.405 058 15697.98 425.88 52889.96 88888.00 2021-02-27 21:54:45.905 058 15697.90 425.91 52889.95 88888.00 2021-02-27 21:54:46.405 058 15697.91 425.96 52889.97 88888.00 2021-02-27 21:54:46.905 058 15697.93 425.94 52889.88 88888.00 2021-02-27 21:54:47.405 058 15697.84 425.91 52889.82 88888.00 2021-02-27 21:54:47.905 058 15697.75 425.94 52889.83 88888.00 2021-02-27 21:54:48.405 058 15697.75 425.95 52889.78 88888.00 2021-02-27 21:54:48.905 058 15697.81 425.90 52889.71 88888.00 2021-02-27 21:54:49.405 058 15697.75 425.84 52889.60 88888.00 2021-02-27 21:54:49.905 058 15697.69 425.84 52889.66 88888.00 2021-02-27 21:54:50.405 058 15697.78 425.78 52889.58 88888.00 2021-02-27 21:54:50.905 058 15697.90 425.72 52889.56 88888.00 2021-02-27 21:54:51.405 058 15697.90 425.73 52889.46 88888.00 2021-02-27 21:54:51.905 058 15698.04 425.77 52889.38 88888.00 2021-02-27 21:54:52.405 058 15698.26 425.75 52889.29 88888.00 2021-02-27 21:54:53.405 058 15698.62 425.91 52889.08 88888.00 2021-02-27 21:54:53.905 058 15698.97 426.02 52889.02 88888.00 2021-02-27 21:54:54.405 058 15699.18 426.31 52888.96 88888.00 2021-02-27 21:54:54.905 058 15699.50 426.72 52888.91 88888.00 2021-02-27 21:54:55.405 058 15699.54 427.25 52888.89 88888.00 2021-02-27 21:54:55.905 058 15699.42 427.78 52888.85 88888.00 2021-02-27 21:54:56.405 058 15699.23 428.20 52888.90 88888.00 2021-02-27 21:54:56.905 058 15698.93 428.45 52889.02 88888.00 2021-02-27 21:54:57.405 058 15698.57 428.53 52889.15 88888.00 2021-02-27 21:54:57.905 058 15698.15 428.50 52889.26 88888.00 2021-02-27 21:54:58.405 058 15697.77 428.33 52889.40 88888.00 2021-02-27 21:54:58.905 058 15697.47 428.09 52889.52 88888.00 2021-02-27 21:54:59.405 058 15697.28 427.83 52889.64 88888.00 2021-02-27 21:54:59.905 058 15697.23 427.58 52889.66 88888.00 2021-02-27 21:55:00.405 058 15697.20 427.38 52889.71 88888.00 2021-02-27 21:55:00.905 058 15697.19 427.21 52889.77 88888.00 2021-02-27 21:55:01.405 058 15697.21 427.05 52889.78 88888.00 2021-02-27 21:55:01.905 058 15697.21 427.00 52889.82 88888.00 2021-02-27 21:55:02.405 058 15697.27 426.95 52889.85 88888.00 2021-02-27 21:55:02.905 058 15697.27 426.90 52889.89 88888.00 2021-02-27 21:55:03.405 058 15697.33 426.83 52889.90 88888.00 2021-02-27 21:55:03.905 058 15697.37 426.77 52889.87 88888.00 2021-02-27 21:55:04.405 058 15697.43 426.69 52889.84 88888.00 2021-02-27 21:55:04.905 058 15697.44 426.64 52889.87 88888.00 2021-02-27 21:55:05.405 058 15697.41 426.64 52889.88 88888.00 2021-02-27 21:55:05.905 058 15697.35 426.59 52889.88 88888.00 2021-02-27 21:55:06.405 058 15697.34 426.57 52889.92 88888.00 2021-02-27 21:55:06.905 058 15697.37 426.60 52889.91 88888.00 2021-02-27 21:55:07.405 058 15697.36 426.67 52889.92 88888.00 2021-02-27 21:55:07.905 058 15697.39 426.63 52889.90 88888.00 2021-02-27 21:55:08.405 058 15697.39 426.59 52889.96 88888.00 2021-02-27 21:55:08.905 058 15697.45 426.50 52889.97 88888.00 2021-02-27 21:55:09.405 058 15697.52 426.46 52889.91 88888.00 2021-02-27 21:55:09.905 058 15697.45 426.44 52889.94 88888.00 2021-02-27 21:55:10.405 058 15697.37 426.46 52889.95 88888.00 2021-02-27 21:55:10.905 058 15697.30 426.50 52889.88 88888.00 2021-02-27 21:55:11.405 058 15697.34 426.47 52889.87 88888.00 2021-02-27 21:55:11.905 058 15697.36 426.42 52889.87 88888.00 2021-02-27 21:55:12.405 058 15697.46 426.38 52889.88 88888.00 2021-02-27 21:55:12.905 058 15697.51 426.36 52890.01 88888.00 2021-02-27 21:55:13.405 058 15697.43 426.38 52890.00 88888.00 2021-02-27 21:55:13.905 058 15697.35 426.43 52889.99 88888.00 2021-02-27 21:55:14.405 058 15697.28 426.45 52890.00 88888.00 2021-02-27 21:55:14.905 058 15697.29 426.47 52889.95 88888.00 2021-02-27 21:55:15.405 058 15697.33 426.44 52889.97 88888.00 2021-02-27 21:55:15.905 058 15697.39 426.44 52890.10 88888.00 2021-02-27 21:55:16.405 058 15697.44 426.41 52890.02 88888.00 2021-02-27 21:55:16.905 058 15697.39 426.34 52889.92 88888.00 2021-02-27 21:55:17.405 058 15697.32 426.35 52889.97 88888.00 2021-02-27 21:55:17.905 058 15697.23 426.42 52889.91 88888.00 2021-02-27 21:55:18.405 058 15697.18 426.45 52889.92 88888.00 2021-02-27 21:55:18.905 058 15697.15 426.50 52889.96 88888.00 2021-02-27 21:55:19.405 058 15697.16 426.50 52890.00 88888.00 2021-02-27 21:55:19.905 058 15697.26 426.43 52890.03 88888.00 2021-02-27 21:55:20.405 058 15697.29 426.39 52890.05 88888.00 2021-02-27 21:55:20.905 058 15697.29 426.36 52890.02 88888.00 2021-02-27 21:55:21.405 058 15697.20 426.34 52890.05 88888.00 2021-02-27 21:55:21.905 058 15697.11 426.37 52890.07 88888.00 2021-02-27 21:55:22.405 058 15697.10 426.43 52890.15 88888.00 2021-02-27 21:55:22.905 058 15697.10 426.47 52890.17 88888.00 2021-02-27 21:55:23.405 058 15697.06 426.46 52890.12 88888.00 2021-02-27 21:55:23.905 058 15697.07 426.44 52890.12 88888.00 2021-02-27 21:55:24.405 058 15697.15 426.39 52890.11 88888.00 2021-02-27 21:55:24.905 058 15697.16 426.42 52890.06 88888.00 2021-02-27 21:55:25.405 058 15697.14 426.36 52890.04 88888.00 2021-02-27 21:55:25.905 058 15697.10 426.35 52890.04 88888.00 2021-02-27 21:55:26.405 058 15697.06 426.33 52890.12 88888.00 2021-02-27 21:55:26.905 058 15697.03 426.36 52890.18 88888.00 2021-02-27 21:55:27.405 058 15696.98 426.38 52890.17 88888.00 2021-02-27 21:55:27.905 058 15696.94 426.38 52890.16 88888.00 2021-02-27 21:55:28.405 058 15696.96 426.35 52890.12 88888.00 2021-02-27 21:55:28.905 058 15696.92 426.36 52890.12 88888.00 2021-02-27 21:55:29.405 058 15696.92 426.37 52890.14 88888.00 2021-02-27 21:55:29.905 058 15696.98 426.34 52890.08 88888.00 2021-02-27 21:55:30.405 058 15697.06 426.29 52890.09 88888.00 2021-02-27 21:55:30.905 058 15697.08 426.26 52890.09 88888.00 2021-02-27 21:55:31.405 058 15697.03 426.26 52890.06 88888.00 2021-02-27 21:55:31.905 058 15696.92 426.25 52890.07 88888.00 2021-02-27 21:55:32.405 058 15696.87 426.26 52890.03 88888.00 2021-02-27 21:55:32.905 058 15696.84 426.28 52890.06 88888.00 2021-02-27 21:55:33.405 058 15696.83 426.28 52890.11 88888.00 2021-02-27 21:55:33.905 058 15696.88 426.31 52890.10 88888.00 2021-02-27 21:55:35.405 058 15696.97 426.29 52890.06 88888.00 2021-02-27 21:55:35.905 058 15697.02 426.26 52890.00 88888.00 2021-02-27 21:55:36.405 058 15697.06 426.24 52890.05 88888.00 2021-02-27 21:55:36.905 058 15696.99 426.24 52890.09 88888.00 2021-02-27 21:55:37.405 058 15696.83 426.27 52890.14 88888.00 2021-02-27 21:55:37.905 058 15696.79 426.27 52890.12 88888.00 2021-02-27 21:55:38.405 058 15696.76 426.27 52890.14 88888.00 2021-02-27 21:55:38.905 058 15696.80 426.27 52890.17 88888.00 2021-02-27 21:55:39.405 058 15696.76 426.33 52890.19 88888.00 2021-02-27 21:55:39.905 058 15696.73 426.33 52890.16 88888.00 2021-02-27 21:55:40.405 058 15696.75 426.34 52890.12 88888.00 2021-02-27 21:55:40.905 058 15696.78 426.29 52890.11 88888.00 2021-02-27 21:55:41.405 058 15696.84 426.26 52890.14 88888.00 2021-02-27 21:55:41.905 058 15696.88 426.22 52890.14 88888.00 2021-02-27 21:55:42.405 058 15696.87 426.17 52890.08 88888.00 2021-02-27 21:55:42.905 058 15696.81 426.16 52890.14 88888.00 2021-02-27 21:55:43.405 058 15696.81 426.14 52890.14 88888.00 2021-02-27 21:55:43.905 058 15696.76 426.12 52890.11 88888.00 2021-02-27 21:55:44.405 058 15696.74 426.18 52890.11 88888.00 2021-02-27 21:55:44.905 058 15696.73 426.17 52890.12 88888.00 2021-02-27 21:55:45.406 058 15696.70 426.17 52890.16 88888.00 2021-02-27 21:55:45.906 058 15696.70 426.19 52890.24 88888.00 2021-02-27 21:55:46.406 058 15696.69 426.18 52890.17 88888.00 2021-02-27 21:55:46.906 058 15696.73 426.19 52890.12 88888.00 2021-02-27 21:55:47.406 058 15696.82 426.13 52890.14 88888.00 2021-02-27 21:55:47.906 058 15696.83 426.08 52890.16 88888.00 2021-02-27 21:55:48.406 058 15696.85 426.09 52890.20 88888.00 2021-02-27 21:55:48.906 058 15696.74 426.07 52890.23 88888.00 2021-02-27 21:55:49.406 058 15696.69 426.04 52890.26 88888.00 2021-02-27 21:55:49.906 058 15696.64 426.07 52890.24 88888.00 2021-02-27 21:55:50.406 058 15696.61 426.08 52890.27 88888.00 2021-02-27 21:55:50.906 058 15696.60 426.10 52890.26 88888.00 2021-02-27 21:55:51.406 058 15696.61 426.13 52890.18 88888.00 2021-02-27 21:55:51.906 058 15696.61 426.10 52890.21 88888.00 2021-02-27 21:55:52.406 058 15696.70 426.05 52890.24 88888.00 2021-02-27 21:55:52.906 058 15696.73 426.05 52890.23 88888.00 2021-02-27 21:55:53.406 058 15696.80 426.00 52890.21 88888.00 2021-02-27 21:55:53.906 058 15696.75 426.00 52890.23 88888.00 2021-02-27 21:55:54.406 058 15696.67 425.95 52890.24 88888.00 2021-02-27 21:55:54.906 058 15696.57 425.94 52890.24 88888.00 2021-02-27 21:55:55.406 058 15696.52 425.94 52890.26 88888.00 2021-02-27 21:55:55.906 058 15696.51 425.96 52890.33 88888.00 2021-02-27 21:55:56.406 058 15696.51 425.98 52890.28 88888.00 2021-02-27 21:55:56.906 058 15696.48 426.00 52890.24 88888.00 2021-02-27 21:55:57.406 058 15696.51 426.02 52890.26 88888.00 2021-02-27 21:55:57.906 058 15696.53 426.01 52890.31 88888.00 2021-02-27 21:55:58.406 058 15696.58 425.99 52890.29 88888.00 2021-02-27 21:55:58.906 058 15696.58 425.94 52890.24 88888.00 2021-02-27 21:55:59.406 058 15696.61 425.90 52890.25 88888.00 2021-02-27 21:55:59.906 058 15696.55 425.85 52890.29 88888.00 2021-02-27 21:56:00.406 058 15696.48 425.81 52890.30 88888.00 2021-02-27 21:56:00.906 058 15696.47 425.83 52890.32 88888.00 2021-02-27 21:56:01.406 058 15696.46 425.90 52890.29 88888.00 2021-02-27 21:56:01.906 058 15696.44 425.91 52890.30 88888.00 2021-02-27 21:56:02.406 058 15696.42 425.93 52890.29 88888.00 2021-02-27 21:56:02.906 058 15696.44 425.94 52890.29 88888.00 2021-02-27 21:56:03.406 058 15696.39 425.90 52890.27 88888.00 2021-02-27 21:56:03.906 058 15696.51 425.85 52890.27 88888.00 2021-02-27 21:56:04.406 058 15696.64 425.84 52890.22 88888.00 2021-02-27 21:56:04.906 058 15696.66 425.81 52890.22 88888.00 2021-02-27 21:56:05.406 058 15696.61 425.81 52890.24 88888.00 2021-02-27 21:56:06.406 058 15696.53 425.81 52890.28 88888.00 2021-02-27 21:56:06.906 058 15696.48 425.84 52890.30 88888.00 2021-02-27 21:56:07.406 058 15696.46 425.91 52890.28 88888.00 2021-02-27 21:56:07.906 058 15696.48 425.91 52890.29 88888.00 2021-02-27 21:56:08.406 058 15696.53 425.92 52890.30 88888.00 2021-02-27 21:56:08.906 058 15696.60 425.88 52890.28 88888.00 2021-02-27 21:56:09.406 058 15696.67 425.82 52890.26 88888.00 2021-02-27 21:56:09.906 058 15696.69 425.78 52890.28 88888.00 2021-02-27 21:56:10.406 058 15696.65 425.78 52890.29 88888.00 2021-02-27 21:56:10.906 058 15696.62 425.85 52890.30 88888.00 2021-02-27 21:56:11.406 058 15696.56 425.87 52890.30 88888.00 2021-02-27 21:56:11.906 058 15696.53 425.94 52890.33 88888.00 2021-02-27 21:56:12.406 058 15696.51 425.96 52890.33 88888.00 2021-02-27 21:56:12.906 058 15696.54 425.95 52890.36 88888.00 2021-02-27 21:56:13.406 058 15696.61 425.96 52890.27 88888.00 2021-02-27 21:56:13.906 058 15696.66 425.96 52890.21 88888.00 2021-02-27 21:56:14.406 058 15696.75 425.96 52890.24 88888.00 2021-02-27 21:56:14.906 058 15696.75 425.92 52890.27 88888.00 2021-02-27 21:56:15.406 058 15696.71 425.86 52890.23 88888.00 2021-02-27 21:56:16.406 058 15696.60 425.94 52890.22 88888.00 2021-02-27 21:56:16.906 058 15696.60 425.98 52890.22 88888.00 2021-02-27 21:56:17.406 058 15696.62 426.00 52890.27 88888.00 2021-02-27 21:56:17.906 058 15696.61 425.96 52890.30 88888.00 2021-02-27 21:56:18.406 058 15696.67 425.95 52890.24 88888.00 2021-02-27 21:56:18.906 058 15696.74 425.95 52890.11 88888.00 2021-02-27 21:56:19.406 058 15696.76 425.93 52890.12 88888.00 2021-02-27 21:56:19.906 058 15696.79 425.94 52890.12 88888.00 2021-02-27 21:56:20.406 058 15696.74 425.93 52890.16 88888.00 2021-02-27 21:56:20.906 058 15696.71 425.94 52890.09 88888.00 2021-02-27 21:56:21.406 058 15696.64 426.02 52890.08 88888.00 2021-02-27 21:56:21.906 058 15696.60 426.04 52890.06 88888.00 2021-02-27 21:56:22.406 058 15696.56 426.04 52890.07 88888.00 2021-02-27 21:56:22.906 058 15696.63 426.02 52890.06 88888.00 2021-02-27 21:56:23.406 058 15696.72 426.05 52890.00 88888.00 2021-02-27 21:56:23.906 058 15696.82 426.01 52889.97 88888.00 2021-02-27 21:56:24.406 058 15696.83 425.95 52890.06 88888.00 2021-02-27 21:56:24.906 058 15696.80 425.93 52890.06 88888.00 2021-02-27 21:56:25.406 058 15696.73 425.96 52890.05 88888.00 2021-02-27 21:56:25.906 058 15696.69 426.00 52890.03 88888.00 2021-02-27 21:56:26.406 058 15696.70 425.99 52890.06 88888.00 2021-02-27 21:56:26.906 058 15696.71 425.99 52890.10 88888.00 2021-02-27 21:56:27.406 058 15696.74 426.00 52890.08 88888.00 2021-02-27 21:56:27.906 058 15696.76 426.00 52890.10 88888.00 2021-02-27 21:56:28.406 058 15696.82 426.01 52890.11 88888.00 2021-02-27 21:56:28.906 058 15696.89 426.00 52890.11 88888.00 2021-02-27 21:56:29.406 058 15696.88 426.01 52890.14 88888.00 2021-02-27 21:56:29.906 058 15696.84 426.00 52890.12 88888.00 2021-02-27 21:56:30.406 058 15696.79 426.03 52890.14 88888.00 2021-02-27 21:56:30.906 058 15696.74 426.03 52890.02 88888.00 2021-02-27 21:56:31.406 058 15696.78 426.04 52890.03 88888.00 2021-02-27 21:56:31.906 058 15696.83 426.07 52890.14 88888.00 2021-02-27 21:56:32.406 058 15696.91 426.02 52890.15 88888.00 2021-02-27 21:56:32.906 058 15696.99 425.99 52890.12 88888.00 2021-02-27 21:56:33.406 058 15697.00 425.94 52890.15 88888.00 2021-02-27 21:56:33.906 058 15696.92 425.92 52890.16 88888.00 2021-02-27 21:56:34.406 058 15696.85 426.00 52890.12 88888.00 2021-02-27 21:56:34.906 058 15696.83 425.99 52890.14 88888.00 2021-02-27 21:56:35.406 058 15696.82 426.02 52890.07 88888.00 2021-02-27 21:56:35.906 058 15696.87 426.00 52890.10 88888.00 2021-02-27 21:56:36.406 058 15696.96 426.00 52890.09 88888.00 2021-02-27 21:56:36.906 058 15697.00 425.99 52890.09 88888.00 2021-02-27 21:56:37.406 058 15696.99 425.96 52890.04 88888.00 2021-02-27 21:56:37.906 058 15696.96 426.02 52890.01 88888.00 2021-02-27 21:56:38.406 058 15696.90 426.07 52890.08 88888.00 2021-02-27 21:56:38.906 058 15696.89 426.14 52890.08 88888.00 2021-02-27 21:56:39.406 058 15696.89 426.12 52890.08 88888.00 2021-02-27 21:56:39.906 058 15696.98 426.12 52890.06 88888.00 2021-02-27 21:56:40.406 058 15697.05 426.10 52890.00 88888.00 2021-02-27 21:56:40.906 058 15697.08 426.05 52889.97 88888.00 2021-02-27 21:56:41.406 058 15697.09 426.03 52890.02 88888.00 2021-02-27 21:56:41.906 058 15697.07 426.08 52890.00 88888.00 2021-02-27 21:56:42.406 058 15696.97 426.17 52889.94 88888.00 2021-02-27 21:56:42.906 058 15696.98 426.20 52889.92 88888.00 2021-02-27 21:56:43.406 058 15696.98 426.17 52889.89 88888.00 2021-02-27 21:56:43.906 058 15697.03 426.14 52889.90 88888.00 2021-02-27 21:56:44.406 058 15697.14 426.12 52889.88 88888.00 2021-02-27 21:56:44.906 058 15697.18 426.09 52889.85 88888.00 2021-02-27 21:56:45.406 058 15697.12 426.10 52889.87 88888.00 2021-02-27 21:56:45.906 058 15697.02 426.13 52889.95 88888.00 2021-02-27 21:56:46.406 058 15697.00 426.18 52889.92 88888.00 2021-02-27 21:56:46.906 058 15696.97 426.20 52889.88 88888.00 2021-02-27 21:56:47.406 058 15696.99 426.22 52889.91 88888.00 2021-02-27 21:56:47.906 058 15697.09 426.22 52889.91 88888.00 2021-02-27 21:56:48.406 058 15697.12 426.20 52889.92 88888.00 2021-02-27 21:56:48.906 058 15697.12 426.14 52889.92 88888.00 2021-02-27 21:56:49.406 058 15697.11 426.17 52889.86 88888.00 2021-02-27 21:56:49.906 058 15697.08 426.21 52889.82 88888.00 2021-02-27 21:56:50.406 058 15697.06 426.24 52889.87 88888.00 2021-02-27 21:56:50.906 058 15697.06 426.25 52889.88 88888.00 2021-02-27 21:56:51.406 058 15697.07 426.22 52889.87 88888.00 2021-02-27 21:56:51.906 058 15697.17 426.21 52889.83 88888.00 2021-02-27 21:56:52.406 058 15697.27 426.19 52889.82 88888.00 2021-02-27 21:56:52.906 058 15697.23 426.17 52889.85 88888.00 2021-02-27 21:56:53.406 058 15697.18 426.18 52889.81 88888.00 2021-02-27 21:56:53.906 058 15697.11 426.22 52889.80 88888.00 2021-02-27 21:56:54.406 058 15697.09 426.28 52889.83 88888.00 2021-02-27 21:56:54.906 058 15697.09 426.27 52889.85 88888.00 2021-02-27 21:56:55.406 058 15697.16 426.24 52889.90 88888.00 2021-02-27 21:56:55.906 058 15697.20 426.18 52889.92 88888.00 2021-02-27 21:56:56.406 058 15697.25 426.17 52889.88 88888.00 2021-02-27 21:56:56.906 058 15697.20 426.17 52889.84 88888.00 2021-02-27 21:56:57.406 058 15697.11 426.14 52889.84 88888.00 2021-02-27 21:56:57.906 058 15697.10 426.21 52889.90 88888.00 2021-02-27 21:56:58.406 058 15697.14 426.24 52889.90 88888.00 2021-02-27 21:56:58.906 058 15697.17 426.26 52889.91 88888.00 2021-02-27 21:56:59.406 058 15697.20 426.29 52889.85 88888.00 2021-02-27 21:56:59.906 058 15697.28 426.28 52889.92 88888.00 2021-02-27 21:57:00.406 058 15697.26 426.22 52889.88 88888.00 2021-02-27 21:57:00.906 058 15697.15 426.24 52889.85 88888.00 2021-02-27 21:57:01.406 058 15697.09 426.26 52889.91 88888.00 2021-02-27 21:57:01.906 058 15697.09 426.25 52889.92 88888.00 2021-02-27 21:57:02.406 058 15697.10 426.26 52889.90 88888.00 2021-02-27 21:57:02.906 058 15697.18 426.29 52889.88 88888.00 2021-02-27 21:57:03.406 058 15697.26 426.25 52889.95 88888.00 2021-02-27 21:57:03.906 058 15697.24 426.20 52889.96 88888.00 2021-02-27 21:57:04.406 058 15697.23 426.17 52889.95 88888.00 2021-02-27 21:57:04.906 058 15697.17 426.17 52889.89 88888.00 2021-02-27 21:57:05.406 058 15697.15 426.19 52889.94 88888.00 2021-02-27 21:57:05.906 058 15697.15 426.21 52889.98 88888.00 2021-02-27 21:57:06.406 058 15697.18 426.27 52889.95 88888.00 2021-02-27 21:57:06.906 058 15697.24 426.24 52889.98 88888.00 2021-02-27 21:57:07.406 058 15697.20 426.18 52890.02 88888.00 2021-02-27 21:57:07.906 058 15697.19 426.13 52890.04 88888.00 2021-02-27 21:57:08.406 058 15697.11 426.14 52890.01 88888.00 2021-02-27 21:57:08.906 058 15697.06 426.19 52890.00 88888.00 2021-02-27 21:57:09.406 058 15697.02 426.25 52890.04 88888.00 2021-02-27 21:57:09.906 058 15697.03 426.24 52890.02 88888.00 2021-02-27 21:57:10.406 058 15697.10 426.19 52889.98 88888.00 2021-02-27 21:57:10.906 058 15697.16 426.14 52889.98 88888.00 2021-02-27 21:57:11.406 058 15697.19 426.14 52890.03 88888.00 2021-02-27 21:57:11.906 058 15697.12 426.14 52890.02 88888.00 2021-02-27 21:57:12.406 058 15697.02 426.22 52890.02 88888.00 2021-02-27 21:57:12.906 058 15696.98 426.27 52890.04 88888.00 2021-02-27 21:57:13.406 058 15696.96 426.30 52890.08 88888.00 2021-02-27 21:57:13.906 058 15696.91 426.30 52890.10 88888.00 2021-02-27 21:57:14.406 058 15696.93 426.29 52890.07 88888.00 2021-02-27 21:57:14.906 058 15697.00 426.27 52890.04 88888.00 2021-02-27 21:57:15.406 058 15696.99 426.26 52890.07 88888.00 2021-02-27 21:57:15.906 058 15697.00 426.24 52890.08 88888.00 2021-02-27 21:57:16.406 058 15696.97 426.22 52890.11 88888.00 2021-02-27 21:57:16.906 058 15696.90 426.17 52890.07 88888.00 2021-02-27 21:57:17.406 058 15696.82 426.17 52890.04 88888.00 2021-02-27 21:57:17.906 058 15696.73 426.21 52890.02 88888.00 2021-02-27 21:57:18.406 058 15696.73 426.20 52890.00 88888.00 2021-02-27 21:57:19.406 058 15696.78 426.25 52890.07 88888.00 2021-02-27 21:57:19.906 058 15696.76 426.25 52890.01 88888.00 2021-02-27 21:57:20.406 058 15696.74 426.24 52890.00 88888.00 2021-02-27 21:57:20.906 058 15696.81 426.20 52890.02 88888.00 2021-02-27 21:57:21.406 058 15696.88 426.14 52890.04 88888.00 2021-02-27 21:57:21.906 058 15696.81 426.12 52890.00 88888.00 2021-02-27 21:57:22.406 058 15696.72 426.12 52890.03 88888.00 2021-02-27 21:57:22.906 058 15696.66 426.14 52890.04 88888.00 2021-02-27 21:57:23.406 058 15696.61 426.17 52890.04 88888.00 2021-02-27 21:57:23.906 058 15696.54 426.14 52890.03 88888.00 2021-02-27 21:57:24.406 058 15696.54 426.11 52890.05 88888.00 2021-02-27 21:57:24.906 058 15696.49 426.14 52890.00 88888.00 2021-02-27 21:57:25.406 058 15696.49 426.21 52889.94 88888.00 2021-02-27 21:57:25.906 058 15696.43 426.20 52889.96 88888.00 2021-02-27 21:57:26.406 058 15696.40 426.17 52889.92 88888.00 2021-02-27 21:57:26.906 058 15696.42 426.16 52890.00 88888.00 2021-02-27 21:57:27.406 058 15696.42 426.14 52889.96 88888.00 2021-02-27 21:57:27.906 058 15696.42 426.14 52889.84 88888.00 2021-02-27 21:57:28.406 058 15696.40 426.14 52889.87 88888.00 2021-02-27 21:57:29.406 058 15696.47 426.05 52889.94 88888.00 2021-02-27 21:57:29.906 058 15696.49 426.05 52890.00 88888.00 2021-02-27 21:57:30.406 058 15696.49 426.03 52890.09 88888.00 2021-02-27 21:57:30.906 058 15696.43 426.00 52890.10 88888.00 2021-02-27 21:57:31.406 058 15696.36 425.99 52890.10 88888.00 2021-02-27 21:57:31.906 058 15696.28 426.00 52890.09 88888.00 2021-02-27 21:57:32.406 058 15696.27 426.01 52890.09 88888.00 2021-02-27 21:57:32.906 058 15696.21 426.03 52890.19 88888.00 2021-02-27 21:57:33.406 058 15696.19 426.02 52890.16 88888.00 2021-02-27 21:57:33.906 058 15696.11 425.99 52890.16 88888.00 2021-02-27 21:57:34.406 058 15696.11 426.00 52890.10 88888.00 2021-02-27 21:57:34.906 058 15696.11 426.04 52890.14 88888.00 2021-02-27 21:57:35.406 058 15696.11 426.08 52890.17 88888.00 2021-02-27 21:57:35.906 058 15696.11 426.04 52890.20 88888.00 2021-02-27 21:57:36.406 058 15696.10 426.04 52890.16 88888.00 2021-02-27 21:57:36.906 058 15696.06 426.05 52890.12 88888.00 2021-02-27 21:57:37.406 058 15696.01 426.04 52890.11 88888.00 2021-02-27 21:57:37.906 058 15696.02 426.08 52890.15 88888.00 2021-02-27 21:57:38.406 058 15696.01 426.03 52890.16 88888.00 2021-02-27 21:57:38.906 058 15695.96 426.01 52890.23 88888.00 2021-02-27 21:57:39.406 058 15695.92 426.03 52890.31 88888.00 2021-02-27 21:57:39.906 058 15695.93 426.03 52890.32 88888.00 2021-02-27 21:57:40.406 058 15695.97 426.04 52890.28 88888.00 2021-02-27 21:57:40.906 058 15695.96 426.03 52890.29 88888.00 2021-02-27 21:57:41.406 058 15695.94 426.00 52890.30 88888.00 2021-02-27 21:57:41.906 058 15695.88 426.00 52890.29 88888.00 2021-02-27 21:57:42.406 058 15695.89 425.99 52890.28 88888.00 2021-02-27 21:57:42.906 058 15695.90 425.99 52890.24 88888.00 2021-02-27 21:57:43.406 058 15695.90 425.98 52890.25 88888.00 2021-02-27 21:57:43.906 058 15695.94 425.98 52890.30 88888.00 2021-02-27 21:57:44.406 058 15695.96 426.01 52890.33 88888.00 2021-02-27 21:57:44.906 058 15695.93 426.02 52890.37 88888.00 2021-02-27 21:57:45.406 058 15695.90 426.00 52890.36 88888.00 2021-02-27 21:57:45.906 058 15695.92 425.94 52890.35 88888.00 2021-02-27 21:57:46.406 058 15695.90 425.93 52890.35 88888.00 2021-02-27 21:57:46.906 058 15695.87 425.96 52890.33 88888.00 2021-02-27 21:57:47.406 058 15695.76 425.96 52890.31 88888.00 2021-02-27 21:57:47.906 058 15695.78 425.96 52890.36 88888.00 2021-02-27 21:57:48.406 058 15695.83 425.90 52890.38 88888.00 2021-02-27 21:57:48.906 058 15695.81 425.91 52890.37 88888.00 2021-02-27 21:57:49.406 058 15695.83 425.95 52890.36 88888.00 2021-02-27 21:57:49.906 058 15695.81 425.99 52890.36 88888.00 2021-02-27 21:57:50.406 058 15695.84 425.98 52890.36 88888.00 2021-02-27 21:57:50.906 058 15695.82 425.93 52890.42 88888.00 2021-02-27 21:57:51.406 058 15695.83 425.98 52890.37 88888.00 2021-02-27 21:57:51.906 058 15695.80 425.98 52890.33 88888.00 2021-02-27 21:57:52.406 058 15695.81 425.96 52890.32 88888.00 2021-02-27 21:57:52.906 058 15695.83 425.93 52890.38 88888.00 2021-02-27 21:57:53.406 058 15695.85 425.98 52890.37 88888.00 2021-02-27 21:57:53.906 058 15695.84 425.91 52890.30 88888.00 2021-02-27 21:57:54.406 058 15695.82 425.90 52890.35 88888.00 2021-02-27 21:57:54.906 058 15695.79 425.93 52890.41 88888.00 2021-02-27 21:57:55.406 058 15695.82 425.94 52890.39 88888.00 2021-02-27 21:57:55.906 058 15695.80 425.93 52890.39 88888.00 2021-02-27 21:57:56.406 058 15695.84 425.91 52890.37 88888.00 2021-02-27 21:57:56.906 058 15695.83 425.93 52890.41 88888.00 2021-02-27 21:57:57.406 058 15695.82 425.93 52890.45 88888.00 2021-02-27 21:57:57.906 058 15695.82 425.94 52890.42 88888.00 2021-02-27 21:57:58.406 058 15695.80 425.92 52890.40 88888.00 2021-02-27 21:57:58.906 058 15695.78 425.91 52890.27 88888.00 2021-02-27 21:57:59.406 058 15695.78 425.95 52890.28 88888.00 2021-02-27 21:57:59.906 058 15695.81 425.93 52890.31 88888.00 2021-02-27 21:58:00.906 058 15695.82 425.95 52890.28 88888.00 2021-02-27 21:58:01.406 058 15695.81 425.92 52890.32 88888.00 2021-02-27 21:58:01.906 058 15695.78 425.93 52890.35 88888.00 2021-02-27 21:58:02.406 058 15695.74 425.96 52890.32 88888.00 2021-02-27 21:58:02.906 058 15695.75 425.98 52890.33 88888.00 2021-02-27 21:58:03.406 058 15695.73 426.04 52890.33 88888.00 2021-02-27 21:58:03.906 058 15695.69 426.04 52890.30 88888.00 2021-02-27 21:58:04.406 058 15695.65 426.01 52890.35 88888.00 2021-02-27 21:58:04.906 058 15695.57 426.03 52890.30 88888.00 2021-02-27 21:58:05.406 058 15695.53 426.08 52890.25 88888.00 2021-02-27 21:58:05.906 058 15695.51 426.05 52890.22 88888.00 2021-02-27 21:58:06.406 058 15695.47 426.07 52890.23 88888.00 2021-02-27 21:58:06.906 058 15695.42 426.04 52890.28 88888.00 2021-02-27 21:58:07.406 058 15695.43 426.03 52890.36 88888.00 2021-02-27 21:58:07.906 058 15695.48 425.99 52890.38 88888.00 2021-02-27 21:58:08.406 058 15695.49 425.94 52890.35 88888.00 2021-02-27 21:58:08.906 058 15695.55 425.91 52890.33 88888.00 2021-02-27 21:58:09.406 058 15695.52 425.90 52890.36 88888.00 2021-02-27 21:58:09.906 058 15695.55 425.88 52890.41 88888.00 2021-02-27 21:58:10.406 058 15695.56 425.91 52890.30 88888.00 2021-02-27 21:58:10.906 058 15695.57 425.91 52890.30 88888.00 2021-02-27 21:58:11.406 058 15695.60 425.93 52890.27 88888.00 2021-02-27 21:58:11.906 058 15695.63 425.93 52890.27 88888.00 2021-02-27 21:58:12.406 058 15695.64 425.93 52890.28 88888.00 2021-02-27 21:58:12.906 058 15695.65 425.93 52890.35 88888.00 2021-02-27 21:58:13.406 058 15695.63 425.96 52890.38 88888.00 2021-02-27 21:58:13.906 058 15695.55 425.99 52890.30 88888.00 2021-02-27 21:58:14.406 058 15695.53 426.02 52890.32 88888.00 2021-02-27 21:58:14.906 058 15695.46 426.02 52890.30 88888.00 2021-02-27 21:58:15.406 058 15695.36 426.00 52890.26 88888.00 2021-02-27 21:58:15.906 058 15695.34 425.99 52890.28 88888.00 2021-02-27 21:58:16.406 058 15695.35 425.98 52890.31 88888.00 2021-02-27 21:58:16.906 058 15695.35 425.96 52890.29 88888.00 2021-02-27 21:58:17.406 058 15695.36 425.98 52890.30 88888.00 2021-02-27 21:58:17.906 058 15695.44 425.94 52890.32 88888.00 2021-02-27 21:58:18.406 058 15695.46 425.94 52890.29 88888.00 2021-02-27 21:58:18.906 058 15695.47 425.92 52890.23 88888.00 2021-02-27 21:58:19.406 058 15695.51 425.92 52890.25 88888.00 2021-02-27 21:58:19.906 058 15695.48 425.93 52890.22 88888.00 2021-02-27 21:58:20.406 058 15695.44 425.96 52890.20 88888.00 2021-02-27 21:58:20.906 058 15695.43 425.99 52890.19 88888.00 2021-02-27 21:58:21.406 058 15695.47 426.01 52890.22 88888.00 2021-02-27 21:58:21.906 058 15695.42 426.04 52890.25 88888.00 2021-02-27 21:58:22.406 058 15695.39 426.02 52890.29 88888.00 2021-02-27 21:58:22.906 058 15695.31 426.01 52890.25 88888.00 2021-02-27 21:58:23.406 058 15695.28 426.03 52890.24 88888.00 2021-02-27 21:58:23.906 058 15695.30 426.02 52890.22 88888.00 2021-02-27 21:58:24.406 058 15695.33 426.01 52890.26 88888.00 2021-02-27 21:58:24.906 058 15695.37 426.01 52890.19 88888.00 2021-02-27 21:58:25.406 058 15695.38 426.00 52890.15 88888.00 2021-02-27 21:58:25.906 058 15695.43 425.95 52890.17 88888.00 2021-02-27 21:58:26.406 058 15695.45 425.92 52890.17 88888.00 2021-02-27 21:58:26.906 058 15695.48 425.91 52890.24 88888.00 2021-02-27 21:58:27.406 058 15695.49 425.91 52890.31 88888.00 2021-02-27 21:58:27.906 058 15695.48 425.93 52890.26 88888.00 2021-02-27 21:58:28.406 058 15695.39 425.94 52890.15 88888.00 2021-02-27 21:58:28.906 058 15695.34 425.94 52890.11 88888.00 2021-02-27 21:58:29.406 058 15695.33 425.93 52890.16 88888.00 2021-02-27 21:58:29.906 058 15695.30 425.94 52890.14 88888.00 2021-02-27 21:58:30.406 058 15695.28 425.95 52890.09 88888.00 2021-02-27 21:58:30.906 058 15695.29 425.96 52890.07 88888.00 2021-02-27 21:58:31.406 058 15695.30 425.92 52890.02 88888.00 2021-02-27 21:58:32.406 058 15695.38 425.90 52890.06 88888.00 2021-02-27 21:58:32.906 058 15695.39 425.90 52889.98 88888.00 2021-02-27 21:58:33.406 058 15695.39 425.87 52890.03 88888.00 2021-02-27 21:58:33.906 058 15695.44 425.86 52889.99 88888.00 2021-02-27 21:58:34.406 058 15695.46 425.90 52889.89 88888.00 2021-02-27 21:58:34.906 058 15695.47 425.92 52889.88 88888.00 2021-02-27 21:58:35.406 058 15695.47 425.93 52889.95 88888.00 2021-02-27 21:58:35.906 058 15695.44 425.93 52890.00 88888.00 2021-02-27 21:58:36.406 058 15695.37 425.94 52889.97 88888.00 2021-02-27 21:58:36.906 058 15695.35 425.96 52889.95 88888.00 2021-02-27 21:58:37.406 058 15695.27 425.96 52889.97 88888.00 2021-02-27 21:58:37.906 058 15695.24 425.94 52889.91 88888.00 2021-02-27 21:58:38.406 058 15695.29 425.92 52889.89 88888.00 2021-02-27 21:58:38.906 058 15695.37 425.91 52889.94 88888.00 2021-02-27 21:58:39.406 058 15695.39 425.90 52889.91 88888.00 2021-02-27 21:58:39.906 058 15695.39 425.88 52889.88 88888.00 2021-02-27 21:58:40.406 058 15695.49 425.93 52889.90 88888.00 2021-02-27 21:58:40.906 058 15695.52 425.91 52889.85 88888.00 2021-02-27 21:58:41.406 058 15695.47 425.88 52889.81 88888.00 2021-02-27 21:58:41.906 058 15695.45 425.91 52889.90 88888.00 2021-02-27 21:58:42.406 058 15695.46 425.94 52889.90 88888.00 2021-02-27 21:58:42.906 058 15695.45 425.99 52889.87 88888.00 2021-02-27 21:58:43.406 058 15695.40 426.04 52889.85 88888.00 2021-02-27 21:58:43.906 058 15695.40 426.08 52889.83 88888.00 2021-02-27 21:58:44.406 058 15695.39 426.04 52889.83 88888.00 2021-02-27 21:58:44.906 058 15695.36 426.07 52889.85 88888.00 2021-02-27 21:58:45.406 058 15695.31 426.09 52889.85 88888.00 2021-02-27 21:58:45.906 058 15695.36 426.04 52889.85 88888.00 2021-02-27 21:58:46.406 058 15695.39 426.00 52889.84 88888.00 2021-02-27 21:58:46.906 058 15695.42 425.98 52889.83 88888.00 2021-02-27 21:58:47.406 058 15695.40 425.95 52889.76 88888.00 2021-02-27 21:58:47.906 058 15695.45 425.98 52889.81 88888.00 2021-02-27 21:58:48.406 058 15695.51 426.00 52889.81 88888.00 2021-02-27 21:58:48.906 058 15695.60 426.00 52889.78 88888.00 2021-02-27 21:58:49.406 058 15695.51 426.03 52889.72 88888.00 2021-02-27 21:58:49.906 058 15695.42 426.04 52889.83 88888.00 2021-02-27 21:58:50.406 058 15695.42 426.04 52889.87 88888.00 2021-02-27 21:58:50.906 058 15695.36 426.08 52889.84 88888.00 2021-02-27 21:58:51.406 058 15695.33 426.10 52889.82 88888.00 2021-02-27 21:58:51.906 058 15695.31 426.07 52889.86 88888.00 2021-02-27 21:58:52.406 058 15695.37 426.04 52889.88 88888.00 2021-02-27 21:58:52.906 058 15695.39 426.04 52889.89 88888.00 2021-02-27 21:58:53.406 058 15695.39 426.03 52889.86 88888.00 2021-02-27 21:58:53.906 058 15695.48 426.01 52889.83 88888.00 2021-02-27 21:58:54.406 058 15695.51 426.00 52889.86 88888.00 2021-02-27 21:58:54.906 058 15695.52 426.02 52889.79 88888.00 2021-02-27 21:58:55.406 058 15695.49 426.01 52889.85 88888.00 2021-02-27 21:58:55.906 058 15695.45 426.04 52889.84 88888.00 2021-02-27 21:58:56.406 058 15695.44 426.08 52889.80 88888.00 2021-02-27 21:58:56.906 058 15695.39 426.09 52889.83 88888.00 2021-02-27 21:58:57.406 058 15695.37 426.10 52889.87 88888.00 2021-02-27 21:58:57.906 058 15695.33 426.12 52889.88 88888.00 2021-02-27 21:58:58.406 058 15695.29 426.10 52889.84 88888.00 2021-02-27 21:58:58.906 058 15695.36 426.09 52889.82 88888.00 2021-02-27 21:58:59.406 058 15695.43 426.07 52889.79 88888.00 2021-02-27 21:58:59.906 058 15695.40 426.05 52889.79 88888.00 2021-02-27 21:59:00.406 058 15695.40 426.03 52889.79 88888.00 2021-02-27 21:59:00.906 058 15695.40 426.00 52889.77 88888.00 2021-02-27 21:59:01.406 058 15695.45 426.01 52889.77 88888.00 2021-02-27 21:59:01.906 058 15695.48 426.03 52889.76 88888.00 2021-02-27 21:59:02.406 058 15695.42 426.08 52889.76 88888.00 2021-02-27 21:59:02.906 058 15695.36 426.10 52889.81 88888.00 2021-02-27 21:59:03.406 058 15695.29 426.10 52889.81 88888.00 2021-02-27 21:59:03.906 058 15695.25 426.07 52889.87 88888.00 2021-02-27 21:59:04.406 058 15695.24 426.08 52889.85 88888.00 2021-02-27 21:59:04.906 058 15695.33 426.07 52889.83 88888.00 2021-02-27 21:59:05.406 058 15695.37 426.01 52889.86 88888.00 2021-02-27 21:59:05.906 058 15695.40 426.01 52889.91 88888.00 2021-02-27 21:59:06.406 058 15695.45 426.01 52889.85 88888.00 2021-02-27 21:59:06.906 058 15695.44 426.03 52889.83 88888.00 2021-02-27 21:59:07.406 058 15695.43 426.03 52889.84 88888.00 2021-02-27 21:59:07.906 058 15695.37 426.04 52889.86 88888.00 2021-02-27 21:59:08.406 058 15695.34 426.11 52889.84 88888.00 2021-02-27 21:59:08.906 058 15695.27 426.11 52889.79 88888.00 2021-02-27 21:59:09.406 058 15695.29 426.08 52889.77 88888.00 2021-02-27 21:59:09.906 058 15695.27 426.03 52889.78 88888.00 2021-02-27 21:59:10.406 058 15695.29 426.00 52889.82 88888.00 2021-02-27 21:59:10.906 058 15695.38 426.01 52889.83 88888.00 2021-02-27 21:59:11.906 058 15695.47 426.00 52889.88 88888.00 2021-02-27 21:59:12.406 058 15695.51 426.04 52889.89 88888.00 2021-02-27 21:59:12.906 058 15695.54 426.02 52889.85 88888.00 2021-02-27 21:59:13.406 058 15695.53 426.01 52889.88 88888.00 2021-02-27 21:59:13.906 058 15695.45 426.07 52889.80 88888.00 2021-02-27 21:59:14.406 058 15695.43 426.08 52889.84 88888.00 2021-02-27 21:59:14.906 058 15695.31 426.11 52889.86 88888.00 2021-02-27 21:59:15.406 058 15695.31 426.10 52889.88 88888.00 2021-02-27 21:59:15.906 058 15695.37 426.03 52889.88 88888.00 2021-02-27 21:59:16.406 058 15695.37 426.00 52889.87 88888.00 2021-02-27 21:59:16.906 058 15695.38 426.02 52889.82 88888.00 2021-02-27 21:59:17.406 058 15695.40 426.00 52889.83 88888.00 2021-02-27 21:59:17.906 058 15695.44 425.94 52889.87 88888.00 2021-02-27 21:59:18.406 058 15695.51 425.96 52889.87 88888.00 2021-02-27 21:59:18.906 058 15695.51 425.99 52889.85 88888.00 2021-02-27 21:59:19.406 058 15695.52 426.01 52889.86 88888.00 2021-02-27 21:59:19.906 058 15695.54 426.11 52889.84 88888.00 2021-02-27 21:59:20.406 058 15695.55 426.16 52889.82 88888.00 2021-02-27 21:59:20.906 058 15695.47 426.17 52889.75 88888.00 2021-02-27 21:59:21.906 058 15695.35 426.19 52889.79 88888.00 2021-02-27 21:59:22.406 058 15695.29 426.17 52889.80 88888.00 2021-02-27 21:59:22.906 058 15695.33 426.13 52889.80 88888.00 2021-02-27 21:59:23.406 058 15695.39 426.10 52889.69 88888.00 2021-02-27 21:59:23.906 058 15695.44 426.04 52889.71 88888.00 2021-02-27 21:59:24.406 058 15695.47 426.07 52889.69 88888.00 2021-02-27 21:59:24.906 058 15695.48 426.11 52889.61 88888.00 2021-02-27 21:59:25.406 058 15695.47 426.13 52889.56 88888.00 2021-02-27 21:59:25.906 058 15695.48 426.17 52889.52 88888.00 2021-02-27 21:59:26.406 058 15695.42 426.19 52889.61 88888.00 2021-02-27 21:59:26.906 058 15695.42 426.17 52889.61 88888.00 2021-02-27 21:59:27.406 058 15695.38 426.18 52889.66 88888.00 2021-02-27 21:59:27.906 058 15695.35 426.18 52889.69 88888.00 2021-02-27 21:59:28.406 058 15695.35 426.17 52889.68 88888.00 2021-02-27 21:59:28.906 058 15695.43 426.17 52889.70 88888.00 2021-02-27 21:59:29.406 058 15695.47 426.18 52889.68 88888.00 2021-02-27 21:59:29.906 058 15695.55 426.17 52889.63 88888.00 2021-02-27 21:59:30.406 058 15695.54 426.19 52889.67 88888.00 2021-02-27 21:59:30.906 058 15695.56 426.22 52889.65 88888.00 2021-02-27 21:59:31.406 058 15695.48 426.25 52889.64 88888.00 2021-02-27 21:59:31.906 058 15695.40 426.28 52889.63 88888.00 2021-02-27 21:59:32.406 058 15695.36 426.31 52889.66 88888.00 2021-02-27 21:59:32.906 058 15695.31 426.33 52889.58 88888.00 2021-02-27 21:59:33.406 058 15695.34 426.34 52889.52 88888.00 2021-02-27 21:59:33.906 058 15695.43 426.33 52889.56 88888.00 2021-02-27 21:59:34.406 058 15695.48 426.33 52889.59 88888.00 2021-02-27 21:59:34.906 058 15695.45 426.37 52889.59 88888.00 2021-02-27 21:59:35.406 058 15695.44 426.42 52889.55 88888.00 2021-02-27 21:59:35.906 058 15695.35 426.44 52889.46 88888.00 2021-02-27 21:59:36.406 058 15695.24 426.42 52889.46 88888.00 2021-02-27 21:59:36.906 058 15695.24 426.42 52889.44 88888.00 2021-02-27 21:59:37.406 058 15695.26 426.35 52889.37 88888.00 2021-02-27 21:59:37.906 058 15695.33 426.30 52889.29 88888.00 2021-02-27 21:59:38.406 058 15695.38 426.33 52889.27 88888.00 2021-02-27 21:59:38.906 058 15695.33 426.42 52889.17 88888.00 2021-02-27 21:59:39.406 058 15695.24 426.48 52889.07 88888.00 2021-02-27 21:59:39.906 058 15695.17 426.48 52889.08 88888.00 2021-02-27 21:59:40.406 058 15695.17 426.50 52889.00 88888.00 2021-02-27 21:59:40.906 058 15695.21 426.53 52888.91 88888.00 2021-02-27 21:59:41.406 058 15695.25 426.56 52888.83 88888.00 2021-02-27 21:59:41.906 058 15695.21 426.63 52888.74 88888.00 2021-02-27 21:59:42.406 058 15695.12 426.69 52888.59 88888.00 2021-02-27 21:59:42.906 058 15695.08 426.76 52888.46 88888.00 2021-02-27 21:59:43.406 058 15695.13 426.78 52888.39 88888.00 2021-02-27 21:59:43.906 058 15695.19 426.81 52888.22 88888.00 2021-02-27 21:59:44.406 058 15695.11 426.91 52888.02 88888.00 2021-02-27 21:59:44.906 058 15695.01 427.04 52887.81 88888.00 2021-02-27 21:59:45.406 058 15695.02 427.05 52887.58 88888.00 2021-02-27 21:59:45.906 058 15695.12 427.20 52887.38 88888.00 2021-02-27 21:59:46.406 058 15695.09 427.37 52887.21 88888.00 2021-02-27 21:59:46.906 058 15695.03 427.43 52887.03 88888.00 2021-02-27 21:59:47.406 058 15695.13 427.50 52886.77 88888.00 2021-02-27 21:59:47.906 058 15695.10 427.67 52886.52 88888.00 2021-02-27 21:59:48.406 058 15695.13 427.77 52886.31 88888.00 2021-02-27 21:59:48.906 058 15695.22 427.85 52886.07 88888.00 2021-02-27 21:59:49.406 058 15695.27 427.98 52885.81 88888.00 2021-02-27 21:59:49.906 058 15695.37 428.08 52885.65 88888.00 2021-02-27 21:59:50.406 058 15695.49 428.23 52885.44 88888.00 2021-02-27 21:59:50.906 058 15695.51 428.35 52885.21 88888.00 2021-02-27 21:59:51.406 058 15695.66 428.41 52884.99 88888.00 2021-02-27 21:59:51.906 058 15695.80 428.49 52884.83 88888.00 2021-02-27 21:59:52.406 058 15695.83 428.56 52884.62 88888.00 2021-02-27 21:59:52.906 058 15696.01 428.59 52884.45 88888.00 2021-02-27 21:59:53.406 058 15696.10 428.59 52884.33 88888.00 2021-02-27 21:59:53.906 058 15696.17 428.58 52884.22 88888.00 2021-02-27 21:59:54.406 058 15696.39 428.47 52884.07 88888.00 2021-02-27 21:59:55.406 058 15696.57 428.23 52884.13 88888.00 2021-02-27 21:59:55.906 058 15696.55 428.00 52884.36 88888.00 2021-02-27 21:59:56.406 058 15696.53 427.69 52884.63 88888.00 2021-02-27 21:59:56.906 058 15696.57 427.41 52884.99 88888.00 2021-02-27 21:59:57.406 058 15696.60 427.17 52885.39 88888.00 2021-02-27 21:59:57.906 058 15696.53 426.93 52885.82 88888.00 2021-02-27 21:59:58.406 058 15696.44 426.77 52886.14 88888.00 2021-02-27 21:59:58.906 058 15696.36 426.63 52886.47 88888.00 2021-02-27 21:59:59.406 058 15696.27 426.51 52886.80 88888.00 2021-02-27 21:59:59.906 058 15696.20 426.46 52887.08 88888.00 2021-02-27 22:00:00.407 058 15696.17 426.45 52887.33 88888.00 2021-02-27 22:00:00.907 058 15696.11 426.42 52887.50 88888.00 2021-02-27 22:00:01.407 058 15696.01 426.33 52887.71 88888.00 2021-02-27 22:00:01.907 058 15695.93 426.30 52887.96 88888.00 2021-02-27 22:00:02.407 058 15695.81 426.34 52888.09 88888.00 2021-02-27 22:00:02.907 058 15695.72 426.28 52888.19 88888.00 2021-02-27 22:00:03.407 058 15695.67 426.31 52888.36 88888.00 2021-02-27 22:00:03.907 058 15695.65 426.29 52888.41 88888.00 2021-02-27 22:00:04.407 058 15695.69 426.26 52888.46 88888.00 2021-02-27 22:00:04.907 058 15695.67 426.19 52888.53 88888.00 2021-02-27 22:00:05.407 058 15695.66 426.17 52888.57 88888.00 2021-02-27 22:00:05.907 058 15695.71 426.13 52888.51 88888.00 2021-02-27 22:00:06.407 058 15695.74 426.05 52888.47 88888.00 2021-02-27 22:00:06.907 058 15695.78 426.02 52888.48 88888.00 2021-02-27 22:00:07.407 058 15695.78 425.98 52888.51 88888.00 2021-02-27 22:00:07.907 058 15695.76 425.92 52888.51 88888.00 2021-02-27 22:00:08.407 058 15695.76 425.87 52888.44 88888.00 2021-02-27 22:00:08.907 058 15695.71 425.85 52888.42 88888.00 2021-02-27 22:00:09.407 058 15695.64 425.85 52888.50 88888.00 2021-02-27 22:00:09.907 058 15695.62 425.85 52888.43 88888.00 2021-02-27 22:00:10.407 058 15695.61 425.79 52888.48 88888.00 2021-02-27 22:00:10.907 058 15695.55 425.78 52888.58 88888.00 2021-02-27 22:00:11.407 058 15695.47 425.77 52888.59 88888.00 2021-02-27 22:00:11.907 058 15695.45 425.84 52888.61 88888.00 2021-02-27 22:00:12.407 058 15695.38 425.88 52888.63 88888.00 2021-02-27 22:00:12.907 058 15695.30 425.96 52888.67 88888.00 2021-02-27 22:00:13.407 058 15695.19 426.04 52888.73 88888.00 2021-02-27 22:00:13.907 058 15695.08 426.05 52888.71 88888.00 2021-02-27 22:00:14.407 058 15695.00 426.05 52888.75 88888.00 2021-02-27 22:00:14.907 058 15695.02 426.03 52888.86 88888.00 2021-02-27 22:00:15.407 058 15695.08 426.05 52888.88 88888.00 2021-02-27 22:00:15.907 058 15695.12 426.10 52888.83 88888.00 2021-02-27 22:00:16.407 058 15695.12 426.16 52888.95 88888.00 2021-02-27 22:00:16.907 058 15695.12 426.21 52889.01 88888.00 2021-02-27 22:00:17.407 058 15695.09 426.28 52889.04 88888.00 2021-02-27 22:00:17.907 058 15695.02 426.31 52889.12 88888.00 2021-02-27 22:00:18.407 058 15695.04 426.34 52889.14 88888.00 2021-02-27 22:00:18.907 058 15695.09 426.35 52889.20 88888.00 2021-02-27 22:00:19.407 058 15695.17 426.36 52889.27 88888.00 2021-02-27 22:00:19.907 058 15695.15 426.39 52889.30 88888.00 2021-02-27 22:00:20.407 058 15695.08 426.43 52889.28 88888.00 2021-02-27 22:00:20.907 058 15695.06 426.51 52889.26 88888.00 2021-02-27 22:00:21.407 058 15695.08 426.54 52889.29 88888.00 2021-02-27 22:00:21.907 058 15695.18 426.50 52889.32 88888.00 2021-02-27 22:00:22.407 058 15695.27 426.47 52889.38 88888.00 2021-02-27 22:00:22.907 058 15695.20 426.44 52889.38 88888.00 2021-02-27 22:00:23.407 058 15695.12 426.41 52889.42 88888.00 2021-02-27 22:00:23.907 058 15695.12 426.36 52889.38 88888.00 2021-02-27 22:00:24.407 058 15695.11 426.38 52889.41 88888.00 2021-02-27 22:00:24.907 058 15695.21 426.39 52889.43 88888.00 2021-02-27 22:00:25.407 058 15695.28 426.43 52889.54 88888.00 2021-02-27 22:00:25.907 058 15695.24 426.42 52889.64 88888.00 2021-02-27 22:00:26.907 058 15695.11 426.42 52889.50 88888.00 2021-02-27 22:00:27.407 058 15695.13 426.36 52889.49 88888.00 2021-02-27 22:00:27.907 058 15695.20 426.33 52889.45 88888.00 2021-02-27 22:00:28.407 058 15695.24 426.31 52889.49 88888.00 2021-02-27 22:00:28.907 058 15695.24 426.42 52889.47 88888.00 2021-02-27 22:00:29.407 058 15695.24 426.48 52889.49 88888.00 2021-02-27 22:00:29.907 058 15695.13 426.47 52889.55 88888.00 2021-02-27 22:00:30.407 058 15695.11 426.42 52889.56 88888.00 2021-02-27 22:00:30.907 058 15695.24 426.38 52889.61 88888.00 2021-02-27 22:00:31.407 058 15695.28 426.34 52889.62 88888.00 2021-02-27 22:00:31.907 058 15695.35 426.35 52889.68 88888.00 2021-02-27 22:00:32.407 058 15695.31 426.39 52889.61 88888.00 2021-02-27 22:00:32.907 058 15695.22 426.41 52889.61 88888.00 2021-02-27 22:00:33.407 058 15695.13 426.39 52889.70 88888.00 2021-02-27 22:00:33.907 058 15695.13 426.37 52889.78 88888.00 2021-02-27 22:00:34.907 058 15695.34 426.34 52889.66 88888.00 2021-02-27 22:00:35.407 058 15695.38 426.35 52889.66 88888.00 2021-02-27 22:00:35.907 058 15695.29 426.38 52889.71 88888.00 2021-02-27 22:00:36.907 058 15695.17 426.41 52889.62 88888.00 2021-02-27 22:00:37.407 058 15695.16 426.34 52889.62 88888.00 2021-02-27 22:00:37.907 058 15695.21 426.31 52889.69 88888.00 2021-02-27 22:00:38.407 058 15695.33 426.33 52889.70 88888.00 2021-02-27 22:00:38.907 058 15695.34 426.38 52889.66 88888.00 2021-02-27 22:00:39.407 058 15695.22 426.41 52889.66 88888.00 2021-02-27 22:00:39.907 058 15695.17 426.44 52889.65 88888.00 2021-02-27 22:00:40.407 058 15695.18 426.42 52889.70 88888.00 2021-02-27 22:00:40.907 058 15695.24 426.34 52889.70 88888.00 2021-02-27 22:00:41.407 058 15695.25 426.28 52889.69 88888.00 2021-02-27 22:00:41.907 058 15695.27 426.28 52889.62 88888.00 2021-02-27 22:00:42.407 058 15695.34 426.29 52889.58 88888.00 2021-02-27 22:00:42.907 058 15695.30 426.28 52889.57 88888.00 2021-02-27 22:00:43.407 058 15695.25 426.29 52889.58 88888.00 2021-02-27 22:00:43.907 058 15695.24 426.33 52889.57 88888.00 2021-02-27 22:00:44.407 058 15695.20 426.33 52889.63 88888.00 2021-02-27 22:00:44.907 058 15695.26 426.31 52889.63 88888.00 2021-02-27 22:00:45.407 058 15695.35 426.29 52889.66 88888.00 2021-02-27 22:00:45.907 058 15695.37 426.28 52889.70 88888.00 2021-02-27 22:00:46.407 058 15695.34 426.29 52889.72 88888.00 2021-02-27 22:00:46.907 058 15695.22 426.28 52889.71 88888.00 2021-02-27 22:00:47.407 058 15695.20 426.27 52889.70 88888.00 2021-02-27 22:00:47.907 058 15695.19 426.30 52889.65 88888.00 2021-02-27 22:00:48.407 058 15695.25 426.29 52889.61 88888.00 2021-02-27 22:00:48.907 058 15695.31 426.28 52889.63 88888.00 2021-02-27 22:00:49.407 058 15695.39 426.27 52889.61 88888.00 2021-02-27 22:00:49.907 058 15695.43 426.28 52889.64 88888.00 2021-02-27 22:00:50.407 058 15695.42 426.29 52889.65 88888.00 2021-02-27 22:00:50.907 058 15695.35 426.27 52889.62 88888.00 2021-02-27 22:00:51.407 058 15695.26 426.30 52889.64 88888.00 2021-02-27 22:00:51.907 058 15695.24 426.30 52889.68 88888.00 2021-02-27 22:00:52.407 058 15695.25 426.29 52889.63 88888.00 2021-02-27 22:00:52.907 058 15695.33 426.26 52889.67 88888.00 2021-02-27 22:00:53.407 058 15695.36 426.25 52889.66 88888.00 2021-02-27 22:00:53.907 058 15695.36 426.24 52889.69 88888.00 2021-02-27 22:00:54.407 058 15695.42 426.26 52889.64 88888.00 2021-02-27 22:00:54.907 058 15695.39 426.31 52889.64 88888.00 2021-02-27 22:00:55.407 058 15695.31 426.31 52889.64 88888.00 2021-02-27 22:00:55.907 058 15695.31 426.27 52889.64 88888.00 2021-02-27 22:00:56.407 058 15695.33 426.26 52889.64 88888.00 2021-02-27 22:00:56.907 058 15695.39 426.28 52889.63 88888.00 2021-02-27 22:00:57.407 058 15695.47 426.30 52889.62 88888.00 2021-02-27 22:00:57.907 058 15695.49 426.25 52889.63 88888.00 2021-02-27 22:00:58.407 058 15695.47 426.28 52889.58 88888.00 2021-02-27 22:00:58.907 058 15695.48 426.31 52889.52 88888.00 2021-02-27 22:00:59.407 058 15695.46 426.35 52889.56 88888.00 2021-02-27 22:00:59.907 058 15695.40 426.36 52889.55 88888.00 2021-02-27 22:01:00.407 058 15695.37 426.38 52889.51 88888.00 2021-02-27 22:01:00.907 058 15695.42 426.38 52889.52 88888.00 2021-02-27 22:01:01.407 058 15695.48 426.34 52889.50 88888.00 2021-02-27 22:01:01.907 058 15695.61 426.31 52889.51 88888.00 2021-02-27 22:01:02.407 058 15695.64 426.33 52889.51 88888.00 2021-02-27 22:01:02.907 058 15695.64 426.35 52889.52 88888.00 2021-02-27 22:01:03.407 058 15695.66 426.39 52889.49 88888.00 2021-02-27 22:01:03.907 058 15695.58 426.46 52889.47 88888.00 2021-02-27 22:01:04.407 058 15695.51 426.43 52889.55 88888.00 2021-02-27 22:01:04.907 058 15695.49 426.39 52889.52 88888.00 2021-02-27 22:01:05.407 058 15695.52 426.37 52889.43 88888.00 2021-02-27 22:01:05.907 058 15695.53 426.34 52889.42 88888.00 2021-02-27 22:01:06.407 058 15695.57 426.33 52889.42 88888.00 2021-02-27 22:01:06.907 058 15695.62 426.35 52889.43 88888.00 2021-02-27 22:01:07.407 058 15695.66 426.33 52889.49 88888.00 2021-02-27 22:01:08.407 058 15695.71 426.33 52889.52 88888.00 2021-02-27 22:01:08.907 058 15695.66 426.35 52889.54 88888.00 2021-02-27 22:01:09.407 058 15695.60 426.37 52889.55 88888.00 2021-02-27 22:01:09.907 058 15695.58 426.37 52889.55 88888.00 2021-02-27 22:01:10.407 058 15695.62 426.39 52889.54 88888.00 2021-02-27 22:01:10.907 058 15695.64 426.41 52889.55 88888.00 2021-02-27 22:01:11.407 058 15695.65 426.37 52889.48 88888.00 2021-02-27 22:01:11.907 058 15695.69 426.36 52889.49 88888.00 2021-02-27 22:01:12.407 058 15695.73 426.31 52889.49 88888.00 2021-02-27 22:01:12.907 058 15695.80 426.33 52889.51 88888.00 2021-02-27 22:01:13.407 058 15695.87 426.35 52889.49 88888.00 2021-02-27 22:01:13.907 058 15695.92 426.37 52889.45 88888.00 2021-02-27 22:01:14.407 058 15695.89 426.38 52889.46 88888.00 2021-02-27 22:01:14.907 058 15695.89 426.41 52889.55 88888.00 2021-02-27 22:01:15.407 058 15695.81 426.41 52889.57 88888.00 2021-02-27 22:01:15.907 058 15695.78 426.41 52889.52 88888.00 2021-02-27 22:01:16.407 058 15695.70 426.39 52889.50 88888.00 2021-02-27 22:01:16.907 058 15695.73 426.39 52889.50 88888.00 2021-02-27 22:01:17.407 058 15695.73 426.38 52889.47 88888.00 2021-02-27 22:01:17.907 058 15695.81 426.34 52889.45 88888.00 2021-02-27 22:01:18.407 058 15695.82 426.33 52889.43 88888.00 2021-02-27 22:01:18.907 058 15695.84 426.33 52889.43 88888.00 2021-02-27 22:01:19.407 058 15695.92 426.33 52889.46 88888.00 2021-02-27 22:01:19.907 058 15695.96 426.33 52889.45 88888.00 2021-02-27 22:01:20.407 058 15696.01 426.33 52889.46 88888.00 2021-02-27 22:01:20.907 058 15695.97 426.30 52889.45 88888.00 2021-02-27 22:01:21.407 058 15695.93 426.30 52889.47 88888.00 2021-02-27 22:01:21.907 058 15695.94 426.33 52889.48 88888.00 2021-02-27 22:01:22.407 058 15695.98 426.35 52889.48 88888.00 2021-02-27 22:01:22.907 058 15696.05 426.39 52889.47 88888.00 2021-02-27 22:01:23.407 058 15696.01 426.41 52889.46 88888.00 2021-02-27 22:01:23.907 058 15695.96 426.39 52889.55 88888.00 2021-02-27 22:01:24.407 058 15695.92 426.39 52889.51 88888.00 2021-02-27 22:01:24.907 058 15695.92 426.38 52889.49 88888.00 2021-02-27 22:01:25.407 058 15695.90 426.44 52889.46 88888.00 2021-02-27 22:01:25.907 058 15695.90 426.45 52889.47 88888.00 2021-02-27 22:01:26.407 058 15695.91 426.43 52889.48 88888.00 2021-02-27 22:01:26.907 058 15695.92 426.36 52889.50 88888.00 2021-02-27 22:01:27.407 058 15695.96 426.36 52889.49 88888.00 2021-02-27 22:01:27.907 058 15696.00 426.39 52889.44 88888.00 2021-02-27 22:01:28.407 058 15696.01 426.38 52889.47 88888.00 2021-02-27 22:01:28.907 058 15696.05 426.35 52889.48 88888.00 2021-02-27 22:01:29.407 058 15696.06 426.31 52889.50 88888.00 2021-02-27 22:01:29.907 058 15696.06 426.30 52889.50 88888.00 2021-02-27 22:01:30.407 058 15696.08 426.30 52889.51 88888.00 2021-02-27 22:01:30.907 058 15696.09 426.29 52889.57 88888.00 2021-02-27 22:01:31.407 058 15696.07 426.34 52889.55 88888.00 2021-02-27 22:01:31.907 058 15696.05 426.38 52889.50 88888.00 2021-02-27 22:01:32.407 058 15696.08 426.38 52889.44 88888.00 2021-02-27 22:01:32.907 058 15696.11 426.36 52889.46 88888.00 2021-02-27 22:01:33.407 058 15696.09 426.36 52889.46 88888.00 2021-02-27 22:01:33.907 058 15696.10 426.38 52889.48 88888.00 2021-02-27 22:01:34.407 058 15696.06 426.38 52889.51 88888.00 2021-02-27 22:01:34.907 058 15696.07 426.41 52889.50 88888.00 2021-02-27 22:01:35.407 058 15696.06 426.42 52889.55 88888.00 2021-02-27 22:01:35.907 058 15696.00 426.45 52889.56 88888.00 2021-02-27 22:01:36.407 058 15695.99 426.50 52889.50 88888.00 2021-02-27 22:01:36.907 058 15695.92 426.52 52889.56 88888.00 2021-02-27 22:01:37.407 058 15695.89 426.48 52889.58 88888.00 2021-02-27 22:01:37.907 058 15695.87 426.48 52889.55 88888.00 2021-02-27 22:01:38.407 058 15695.89 426.46 52889.56 88888.00 2021-02-27 22:01:38.907 058 15695.90 426.46 52889.52 88888.00 2021-02-27 22:01:39.407 058 15695.92 426.47 52889.51 88888.00 2021-02-27 22:01:39.907 058 15695.98 426.45 52889.55 88888.00 2021-02-27 22:01:40.407 058 15696.00 426.45 52889.55 88888.00 2021-02-27 22:01:40.907 058 15696.03 426.47 52889.46 88888.00 2021-02-27 22:01:41.407 058 15696.09 426.44 52889.48 88888.00 2021-02-27 22:01:41.907 058 15696.09 426.46 52889.46 88888.00 2021-02-27 22:01:42.407 058 15696.09 426.52 52889.48 88888.00 2021-02-27 22:01:42.907 058 15696.05 426.54 52889.44 88888.00 2021-02-27 22:01:43.407 058 15696.05 426.53 52889.45 88888.00 2021-02-27 22:01:43.907 058 15696.08 426.54 52889.49 88888.00 2021-02-27 22:01:44.407 058 15696.01 426.56 52889.52 88888.00 2021-02-27 22:01:44.907 058 15695.96 426.56 52889.50 88888.00 2021-02-27 22:01:45.407 058 15695.97 426.55 52889.47 88888.00 2021-02-27 22:01:45.907 058 15695.97 426.56 52889.50 88888.00 2021-02-27 22:01:46.407 058 15695.97 426.56 52889.47 88888.00 2021-02-27 22:01:46.907 058 15695.99 426.52 52889.48 88888.00 2021-02-27 22:01:47.407 058 15696.01 426.50 52889.55 88888.00 2021-02-27 22:01:47.907 058 15696.07 426.45 52889.57 88888.00 2021-02-27 22:01:48.407 058 15696.06 426.45 52889.52 88888.00 2021-02-27 22:01:48.907 058 15696.09 426.43 52889.52 88888.00 2021-02-27 22:01:49.407 058 15696.14 426.42 52889.50 88888.00 2021-02-27 22:01:49.907 058 15696.16 426.42 52889.54 88888.00 2021-02-27 22:01:50.407 058 15696.21 426.45 52889.59 88888.00 2021-02-27 22:01:50.907 058 15696.15 426.43 52889.62 88888.00 2021-02-27 22:01:51.407 058 15696.09 426.42 52889.57 88888.00 2021-02-27 22:01:51.907 058 15696.10 426.46 52889.54 88888.00 2021-02-27 22:01:52.407 058 15696.12 426.44 52889.60 88888.00 2021-02-27 22:01:52.907 058 15696.09 426.48 52889.56 88888.00 2021-02-27 22:01:53.407 058 15696.09 426.53 52889.52 88888.00 2021-02-27 22:01:53.907 058 15696.07 426.54 52889.52 88888.00 2021-02-27 22:01:54.407 058 15696.02 426.54 52889.49 88888.00 2021-02-27 22:01:54.907 058 15696.00 426.53 52889.46 88888.00 2021-02-27 22:01:55.407 058 15695.96 426.47 52889.41 88888.00 2021-02-27 22:01:55.907 058 15695.97 426.42 52889.40 88888.00 2021-02-27 22:01:56.407 058 15695.92 426.44 52889.42 88888.00 2021-02-27 22:01:56.907 058 15695.94 426.46 52889.42 88888.00 2021-02-27 22:01:57.407 058 15695.97 426.39 52889.41 88888.00 2021-02-27 22:01:57.907 058 15695.99 426.34 52889.40 88888.00 2021-02-27 22:01:58.407 058 15696.06 426.31 52889.39 88888.00 2021-02-27 22:01:58.907 058 15696.09 426.35 52889.40 88888.00 2021-02-27 22:01:59.407 058 15696.11 426.37 52889.36 88888.00 2021-02-27 22:01:59.907 058 15696.11 426.33 52889.38 88888.00 2021-02-27 22:02:00.407 058 15696.14 426.29 52889.28 88888.00 2021-02-27 22:02:00.907 058 15696.14 426.28 52889.25 88888.00 2021-02-27 22:02:01.407 058 15696.08 426.25 52889.24 88888.00 2021-02-27 22:02:01.907 058 15696.10 426.18 52889.19 88888.00 2021-02-27 22:02:02.407 058 15696.12 426.16 52889.18 88888.00 2021-02-27 22:02:02.907 058 15696.02 426.16 52889.12 88888.00 2021-02-27 22:02:03.407 058 15696.01 426.13 52889.04 88888.00 2021-02-27 22:02:03.907 058 15695.99 426.13 52889.05 88888.00 2021-02-27 22:02:04.407 058 15695.93 426.17 52889.06 88888.00 2021-02-27 22:02:04.907 058 15695.94 426.17 52888.98 88888.00 2021-02-27 22:02:05.407 058 15695.93 426.13 52888.87 88888.00 2021-02-27 22:02:05.907 058 15695.93 426.16 52888.83 88888.00 2021-02-27 22:02:06.407 058 15695.94 426.18 52888.75 88888.00 2021-02-27 22:02:06.907 058 15695.90 426.16 52888.73 88888.00 2021-02-27 22:02:07.407 058 15695.81 426.14 52888.67 88888.00 2021-02-27 22:02:07.907 058 15695.69 426.19 52888.57 88888.00 2021-02-27 22:02:08.407 058 15695.60 426.30 52888.46 88888.00 2021-02-27 22:02:08.907 058 15695.54 426.38 52888.36 88888.00 2021-02-27 22:02:09.407 058 15695.42 426.46 52888.36 88888.00 2021-02-27 22:02:09.907 058 15695.37 426.52 52888.35 88888.00 2021-02-27 22:02:10.407 058 15695.40 426.53 52888.30 88888.00 2021-02-27 22:02:10.907 058 15695.48 426.54 52888.27 88888.00 2021-02-27 22:02:11.407 058 15695.52 426.60 52888.21 88888.00 2021-02-27 22:02:11.907 058 15695.47 426.71 52888.14 88888.00 2021-02-27 22:02:12.407 058 15695.40 426.79 52888.25 88888.00 2021-02-27 22:02:12.907 058 15695.39 426.83 52888.27 88888.00 2021-02-27 22:02:13.407 058 15695.43 426.83 52888.19 88888.00 2021-02-27 22:02:13.907 058 15695.57 426.85 52888.21 88888.00 2021-02-27 22:02:14.407 058 15695.73 426.99 52888.23 88888.00 2021-02-27 22:02:14.907 058 15695.72 427.15 52888.19 88888.00 2021-02-27 22:02:15.407 058 15695.66 427.23 52888.18 88888.00 2021-02-27 22:02:15.907 058 15695.75 427.22 52888.18 88888.00 2021-02-27 22:02:16.407 058 15695.90 427.21 52888.19 88888.00 2021-02-27 22:02:16.907 058 15696.07 427.21 52888.22 88888.00 2021-02-27 22:02:17.407 058 15696.11 427.26 52888.36 88888.00 2021-02-27 22:02:17.907 058 15696.12 427.28 52888.44 88888.00 2021-02-27 22:02:18.407 058 15696.14 427.25 52888.47 88888.00 2021-02-27 22:02:18.907 058 15696.17 427.22 52888.56 88888.00 2021-02-27 22:02:19.407 058 15696.19 427.17 52888.65 88888.00 2021-02-27 22:02:19.907 058 15696.27 427.08 52888.75 88888.00 2021-02-27 22:02:20.407 058 15696.37 427.00 52888.82 88888.00 2021-02-27 22:02:20.907 058 15696.40 426.99 52888.91 88888.00 2021-02-27 22:02:21.407 058 15696.37 426.94 52888.99 88888.00 2021-02-27 22:02:21.907 058 15696.39 426.96 52888.98 88888.00 2021-02-27 22:02:22.407 058 15696.36 426.96 52889.01 88888.00 2021-02-27 22:02:22.907 058 15696.24 426.96 52889.05 88888.00 2021-02-27 22:02:23.407 058 15696.19 426.94 52889.14 88888.00 2021-02-27 22:02:23.907 058 15696.21 426.95 52889.22 88888.00 2021-02-27 22:02:24.407 058 15696.24 426.94 52889.26 88888.00 2021-02-27 22:02:24.907 058 15696.23 426.91 52889.29 88888.00 2021-02-27 22:02:25.407 058 15696.24 426.82 52889.35 88888.00 2021-02-27 22:02:25.907 058 15696.33 426.79 52889.39 88888.00 2021-02-27 22:02:26.407 058 15696.37 426.79 52889.43 88888.00 2021-02-27 22:02:26.907 058 15696.38 426.80 52889.43 88888.00 2021-02-27 22:02:27.407 058 15696.38 426.78 52889.47 88888.00 2021-02-27 22:02:27.907 058 15696.36 426.76 52889.44 88888.00 2021-02-27 22:02:28.407 058 15696.37 426.78 52889.45 88888.00 2021-02-27 22:02:28.907 058 15696.33 426.81 52889.46 88888.00 2021-02-27 22:02:29.407 058 15696.27 426.85 52889.41 88888.00 2021-02-27 22:02:29.907 058 15696.23 426.87 52889.39 88888.00 2021-02-27 22:02:30.407 058 15696.16 426.87 52889.43 88888.00 2021-02-27 22:02:31.407 058 15696.10 426.85 52889.51 88888.00 2021-02-27 22:02:31.907 058 15696.10 426.85 52889.51 88888.00 2021-02-27 22:02:32.407 058 15696.12 426.82 52889.58 88888.00 2021-02-27 22:02:32.907 058 15696.12 426.80 52889.60 88888.00 2021-02-27 22:02:33.407 058 15696.19 426.78 52889.63 88888.00 2021-02-27 22:02:33.907 058 15696.27 426.76 52889.64 88888.00 2021-02-27 22:02:34.407 058 15696.29 426.73 52889.65 88888.00 2021-02-27 22:02:34.907 058 15696.30 426.77 52889.66 88888.00 2021-02-27 22:02:35.407 058 15696.27 426.77 52889.63 88888.00 2021-02-27 22:02:35.907 058 15696.26 426.77 52889.62 88888.00 2021-02-27 22:02:36.407 058 15696.27 426.80 52889.61 88888.00 2021-02-27 22:02:36.907 058 15696.20 426.82 52889.59 88888.00 2021-02-27 22:02:37.407 058 15696.14 426.82 52889.63 88888.00 2021-02-27 22:02:37.907 058 15696.12 426.81 52889.65 88888.00 2021-02-27 22:02:38.407 058 15696.14 426.82 52889.62 88888.00 2021-02-27 22:02:38.907 058 15696.10 426.82 52889.61 88888.00 2021-02-27 22:02:39.407 058 15696.12 426.80 52889.61 88888.00 2021-02-27 22:02:39.907 058 15696.15 426.77 52889.62 88888.00 2021-02-27 22:02:40.407 058 15696.20 426.76 52889.64 88888.00 2021-02-27 22:02:41.407 058 15696.24 426.77 52889.70 88888.00 2021-02-27 22:02:41.907 058 15696.25 426.77 52889.71 88888.00 2021-02-27 22:02:42.407 058 15696.28 426.76 52889.66 88888.00 2021-02-27 22:02:42.907 058 15696.28 426.79 52889.62 88888.00 2021-02-27 22:02:43.407 058 15696.20 426.82 52889.61 88888.00 2021-02-27 22:02:43.907 058 15696.15 426.85 52889.62 88888.00 2021-02-27 22:02:44.407 058 15696.16 426.85 52889.63 88888.00 2021-02-27 22:02:44.907 058 15696.15 426.83 52889.51 88888.00 2021-02-27 22:02:45.407 058 15696.09 426.81 52889.47 88888.00 2021-02-27 22:02:45.907 058 15696.14 426.81 52889.54 88888.00 2021-02-27 22:02:46.407 058 15696.24 426.80 52889.58 88888.00 2021-02-27 22:02:46.907 058 15696.31 426.78 52889.59 88888.00 2021-02-27 22:02:47.407 058 15696.33 426.74 52889.60 88888.00 2021-02-27 22:02:47.907 058 15696.28 426.74 52889.60 88888.00 2021-02-27 22:02:48.407 058 15696.30 426.78 52889.61 88888.00 2021-02-27 22:02:48.907 058 15696.37 426.82 52889.59 88888.00 2021-02-27 22:02:49.407 058 15696.36 426.87 52889.60 88888.00 2021-02-27 22:02:49.907 058 15696.35 426.89 52889.60 88888.00 2021-02-27 22:02:50.407 058 15696.28 426.93 52889.61 88888.00 2021-02-27 22:02:50.907 058 15696.23 426.89 52889.59 88888.00 2021-02-27 22:02:51.407 058 15696.19 426.89 52889.54 88888.00 2021-02-27 22:02:51.907 058 15696.24 426.90 52889.51 88888.00 2021-02-27 22:02:52.407 058 15696.23 426.88 52889.50 88888.00 2021-02-27 22:02:52.907 058 15696.21 426.85 52889.56 88888.00 2021-02-27 22:02:53.407 058 15696.20 426.85 52889.50 88888.00 2021-02-27 22:02:53.907 058 15696.25 426.82 52889.51 88888.00 2021-02-27 22:02:54.407 058 15696.33 426.83 52889.55 88888.00 2021-02-27 22:02:54.907 058 15696.37 426.85 52889.62 88888.00 2021-02-27 22:02:55.407 058 15696.40 426.88 52889.67 88888.00 2021-02-27 22:02:55.907 058 15696.44 426.89 52889.61 88888.00 2021-02-27 22:02:56.407 058 15696.40 426.89 52889.59 88888.00 2021-02-27 22:02:56.907 058 15696.33 426.90 52889.59 88888.00 2021-02-27 22:02:57.407 058 15696.29 426.94 52889.57 88888.00 2021-02-27 22:02:57.907 058 15696.25 426.97 52889.54 88888.00 2021-02-27 22:02:58.407 058 15696.15 426.96 52889.51 88888.00 2021-02-27 22:02:58.907 058 15696.11 426.91 52889.48 88888.00 2021-02-27 22:02:59.407 058 15696.21 426.91 52889.55 88888.00 2021-02-27 22:02:59.907 058 15696.28 426.91 52889.54 88888.00 2021-02-27 22:03:00.407 058 15696.33 426.90 52889.57 88888.00 2021-02-27 22:03:00.907 058 15696.33 426.88 52889.65 88888.00 2021-02-27 22:03:01.407 058 15696.38 426.90 52889.63 88888.00 2021-02-27 22:03:01.907 058 15696.34 426.95 52889.63 88888.00 2021-02-27 22:03:02.407 058 15696.31 426.95 52889.61 88888.00 2021-02-27 22:03:02.907 058 15696.37 426.97 52889.52 88888.00 2021-02-27 22:03:03.407 058 15696.30 426.97 52889.55 88888.00 2021-02-27 22:03:03.907 058 15696.17 426.96 52889.60 88888.00 2021-02-27 22:03:04.407 058 15696.20 426.99 52889.65 88888.00 2021-02-27 22:03:04.907 058 15696.19 427.00 52889.62 88888.00 2021-02-27 22:03:05.407 058 15696.19 426.98 52889.62 88888.00 2021-02-27 22:03:05.907 058 15696.25 426.89 52889.61 88888.00 2021-02-27 22:03:06.407 058 15696.26 426.90 52889.57 88888.00 2021-02-27 22:03:06.907 058 15696.27 426.93 52889.56 88888.00 2021-02-27 22:03:07.407 058 15696.33 426.94 52889.62 88888.00 2021-02-27 22:03:07.907 058 15696.34 426.96 52889.65 88888.00 2021-02-27 22:03:08.407 058 15696.28 426.97 52889.66 88888.00 2021-02-27 22:03:08.907 058 15696.21 426.93 52889.65 88888.00 2021-02-27 22:03:09.407 058 15696.15 426.91 52889.72 88888.00 2021-02-27 22:03:09.907 058 15696.09 426.88 52889.70 88888.00 2021-02-27 22:03:10.407 058 15696.08 426.87 52889.66 88888.00 2021-02-27 22:03:10.907 058 15696.12 426.87 52889.63 88888.00 2021-02-27 22:03:11.407 058 15696.18 426.88 52889.63 88888.00 2021-02-27 22:03:11.907 058 15696.16 426.86 52889.60 88888.00 2021-02-27 22:03:12.407 058 15696.16 426.85 52889.54 88888.00 2021-02-27 22:03:12.907 058 15696.16 426.87 52889.51 88888.00 2021-02-27 22:03:13.407 058 15696.17 426.87 52889.58 88888.00 2021-02-27 22:03:13.907 058 15696.15 426.91 52889.55 88888.00 2021-02-27 22:03:14.407 058 15696.12 426.95 52889.48 88888.00 2021-02-27 22:03:14.907 058 15696.09 426.94 52889.48 88888.00 2021-02-27 22:03:15.407 058 15696.05 426.93 52889.50 88888.00 2021-02-27 22:03:15.907 058 15696.03 426.89 52889.56 88888.00 2021-02-27 22:03:16.407 058 15696.08 426.87 52889.61 88888.00 2021-02-27 22:03:16.907 058 15696.12 426.90 52889.59 88888.00 2021-02-27 22:03:17.407 058 15696.15 426.90 52889.52 88888.00 2021-02-27 22:03:17.907 058 15696.15 426.90 52889.54 88888.00 2021-02-27 22:03:18.407 058 15696.15 426.91 52889.60 88888.00 2021-02-27 22:03:18.907 058 15696.11 426.94 52889.60 88888.00 2021-02-27 22:03:19.407 058 15696.07 426.99 52889.55 88888.00 2021-02-27 22:03:19.907 058 15696.05 426.99 52889.59 88888.00 2021-02-27 22:03:20.407 058 15696.08 426.94 52889.64 88888.00 2021-02-27 22:03:20.907 058 15696.09 426.95 52889.63 88888.00 2021-02-27 22:03:21.407 058 15696.07 426.91 52889.51 88888.00 2021-02-27 22:03:21.907 058 15696.10 426.93 52889.48 88888.00 2021-02-27 22:03:22.407 058 15696.12 426.93 52889.59 88888.00 2021-02-27 22:03:22.907 058 15696.11 426.91 52889.56 88888.00 2021-02-27 22:03:23.407 058 15696.09 426.95 52889.51 88888.00 2021-02-27 22:03:23.907 058 15696.03 426.97 52889.51 88888.00 2021-02-27 22:03:24.407 058 15695.93 426.96 52889.55 88888.00 2021-02-27 22:03:24.907 058 15695.91 426.93 52889.60 88888.00 2021-02-27 22:03:25.407 058 15695.97 426.87 52889.63 88888.00 2021-02-27 22:03:25.907 058 15696.02 426.83 52889.64 88888.00 2021-02-27 22:03:26.407 058 15696.14 426.83 52889.62 88888.00 2021-02-27 22:03:26.907 058 15696.20 426.85 52889.62 88888.00 2021-02-27 22:03:27.407 058 15696.24 426.86 52889.62 88888.00 2021-02-27 22:03:27.907 058 15696.20 426.83 52889.64 88888.00 2021-02-27 22:03:28.407 058 15696.16 426.85 52889.65 88888.00 2021-02-27 22:03:28.907 058 15696.11 426.85 52889.66 88888.00 2021-02-27 22:03:29.407 058 15696.10 426.85 52889.65 88888.00 2021-02-27 22:03:29.907 058 15696.07 426.81 52889.63 88888.00 2021-02-27 22:03:30.407 058 15696.09 426.80 52889.66 88888.00 2021-02-27 22:03:30.907 058 15696.10 426.77 52889.63 88888.00 2021-02-27 22:03:31.407 058 15696.15 426.74 52889.58 88888.00 2021-02-27 22:03:31.907 058 15696.14 426.76 52889.60 88888.00 2021-02-27 22:03:32.407 058 15696.17 426.74 52889.55 88888.00 2021-02-27 22:03:32.907 058 15696.24 426.79 52889.56 88888.00 2021-02-27 22:03:33.407 058 15696.23 426.81 52889.58 88888.00 2021-02-27 22:03:33.907 058 15696.17 426.82 52889.58 88888.00 2021-02-27 22:03:34.407 058 15696.19 426.85 52889.52 88888.00 2021-02-27 22:03:34.907 058 15696.11 426.86 52889.48 88888.00 2021-02-27 22:03:35.407 058 15696.05 426.87 52889.52 88888.00 2021-02-27 22:03:35.907 058 15696.02 426.85 52889.51 88888.00 2021-02-27 22:03:36.407 058 15696.02 426.82 52889.46 88888.00 2021-02-27 22:03:36.907 058 15696.09 426.82 52889.47 88888.00 2021-02-27 22:03:37.407 058 15696.18 426.82 52889.51 88888.00 2021-02-27 22:03:37.907 058 15696.19 426.79 52889.55 88888.00 2021-02-27 22:03:38.407 058 15696.21 426.78 52889.52 88888.00 2021-02-27 22:03:38.907 058 15696.23 426.80 52889.54 88888.00 2021-02-27 22:03:39.407 058 15696.26 426.76 52889.49 88888.00 2021-02-27 22:03:39.907 058 15696.33 426.83 52889.47 88888.00 2021-02-27 22:03:40.407 058 15696.24 426.86 52889.51 88888.00 2021-02-27 22:03:40.907 058 15696.16 426.87 52889.48 88888.00 2021-02-27 22:03:41.407 058 15696.10 426.91 52889.46 88888.00 2021-02-27 22:03:41.907 058 15696.03 426.90 52889.47 88888.00 2021-02-27 22:03:42.407 058 15696.06 426.85 52889.52 88888.00 2021-02-27 22:03:42.907 058 15696.09 426.82 52889.49 88888.00 2021-02-27 22:03:43.407 058 15696.09 426.82 52889.49 88888.00 2021-02-27 22:03:43.907 058 15696.14 426.79 52889.50 88888.00 2021-02-27 22:03:44.407 058 15696.18 426.83 52889.50 88888.00 2021-02-27 22:03:44.907 058 15696.20 426.87 52889.51 88888.00 2021-02-27 22:03:45.407 058 15696.21 426.93 52889.54 88888.00 2021-02-27 22:03:45.907 058 15696.18 426.94 52889.57 88888.00 2021-02-27 22:03:46.407 058 15696.07 426.93 52889.54 88888.00 2021-02-27 22:03:46.907 058 15695.97 426.93 52889.49 88888.00 2021-02-27 22:03:47.407 058 15695.93 426.93 52889.49 88888.00 2021-02-27 22:03:47.907 058 15696.05 426.87 52889.48 88888.00 2021-02-27 22:03:48.407 058 15696.08 426.81 52889.49 88888.00 2021-02-27 22:03:48.907 058 15696.18 426.77 52889.48 88888.00 2021-02-27 22:03:49.407 058 15696.20 426.73 52889.43 88888.00 2021-02-27 22:03:49.907 058 15696.27 426.74 52889.42 88888.00 2021-02-27 22:03:50.407 058 15696.24 426.77 52889.45 88888.00 2021-02-27 22:03:50.907 058 15696.24 426.78 52889.46 88888.00 2021-02-27 22:03:51.407 058 15696.25 426.79 52889.41 88888.00 2021-02-27 22:03:51.907 058 15696.24 426.80 52889.42 88888.00 2021-02-27 22:03:52.407 058 15696.20 426.85 52889.43 88888.00 2021-02-27 22:03:52.907 058 15696.18 426.85 52889.42 88888.00 2021-02-27 22:03:53.407 058 15696.16 426.81 52889.48 88888.00 2021-02-27 22:03:54.407 058 15696.15 426.79 52889.47 88888.00 2021-02-27 22:03:54.907 058 15696.15 426.73 52889.44 88888.00 2021-02-27 22:03:55.407 058 15696.19 426.70 52889.45 88888.00 2021-02-27 22:03:55.907 058 15696.26 426.69 52889.45 88888.00 2021-02-27 22:03:56.407 058 15696.26 426.71 52889.44 88888.00 2021-02-27 22:03:56.907 058 15696.29 426.73 52889.46 88888.00 2021-02-27 22:03:57.407 058 15696.29 426.74 52889.45 88888.00 2021-02-27 22:03:57.907 058 15696.34 426.77 52889.46 88888.00 2021-02-27 22:03:58.407 058 15696.31 426.78 52889.47 88888.00 2021-02-27 22:03:58.907 058 15696.27 426.79 52889.52 88888.00 2021-02-27 22:03:59.407 058 15696.23 426.81 52889.51 88888.00 2021-02-27 22:03:59.907 058 15696.15 426.86 52889.51 88888.00 2021-02-27 22:04:00.407 058 15696.11 426.87 52889.49 88888.00 2021-02-27 22:04:00.907 058 15696.10 426.88 52889.43 88888.00 2021-02-27 22:04:01.407 058 15696.10 426.82 52889.44 88888.00 2021-02-27 22:04:01.907 058 15696.17 426.77 52889.44 88888.00 2021-02-27 22:04:02.407 058 15696.20 426.68 52889.46 88888.00 2021-02-27 22:04:02.907 058 15696.23 426.68 52889.46 88888.00 2021-02-27 22:04:03.407 058 15696.18 426.71 52889.38 88888.00 2021-02-27 22:04:03.907 058 15696.25 426.72 52889.41 88888.00 2021-02-27 22:04:04.407 058 15696.28 426.70 52889.40 88888.00 2021-02-27 22:04:04.907 058 15696.29 426.69 52889.31 88888.00 2021-02-27 22:04:05.407 058 15696.26 426.70 52889.38 88888.00 2021-02-27 22:04:05.907 058 15696.25 426.72 52889.38 88888.00 2021-02-27 22:04:06.407 058 15696.17 426.74 52889.39 88888.00 2021-02-27 22:04:06.907 058 15696.15 426.73 52889.43 88888.00 2021-02-27 22:04:07.407 058 15696.10 426.73 52889.45 88888.00 2021-02-27 22:04:07.907 058 15696.08 426.74 52889.46 88888.00 2021-02-27 22:04:08.407 058 15696.05 426.74 52889.41 88888.00 2021-02-27 22:04:08.907 058 15696.05 426.76 52889.42 88888.00 2021-02-27 22:04:09.407 058 15696.06 426.76 52889.42 88888.00 2021-02-27 22:04:09.907 058 15696.06 426.74 52889.45 88888.00 2021-02-27 22:04:10.407 058 15696.15 426.71 52889.46 88888.00 2021-02-27 22:04:10.907 058 15696.21 426.71 52889.46 88888.00 2021-02-27 22:04:11.407 058 15696.28 426.72 52889.45 88888.00 2021-02-27 22:04:11.907 058 15696.29 426.70 52889.43 88888.00 2021-02-27 22:04:12.407 058 15696.28 426.73 52889.43 88888.00 2021-02-27 22:04:12.907 058 15696.24 426.74 52889.45 88888.00 2021-02-27 22:04:13.407 058 15696.21 426.76 52889.55 88888.00 2021-02-27 22:04:13.907 058 15696.20 426.77 52889.52 88888.00 2021-02-27 22:04:14.407 058 15696.16 426.76 52889.54 88888.00 2021-02-27 22:04:14.907 058 15696.09 426.76 52889.43 88888.00 2021-02-27 22:04:15.407 058 15696.07 426.76 52889.31 88888.00 2021-02-27 22:04:15.907 058 15696.11 426.70 52889.28 88888.00 2021-02-27 22:04:16.407 058 15696.16 426.69 52889.36 88888.00 2021-02-27 22:04:16.907 058 15696.18 426.64 52889.32 88888.00 2021-02-27 22:04:17.407 058 15696.17 426.64 52889.29 88888.00 2021-02-27 22:04:17.907 058 15696.16 426.65 52889.21 88888.00 2021-02-27 22:04:18.407 058 15696.19 426.67 52889.16 88888.00 2021-02-27 22:04:18.907 058 15696.26 426.69 52889.21 88888.00 2021-02-27 22:04:19.407 058 15696.27 426.70 52889.21 88888.00 2021-02-27 22:04:19.907 058 15696.27 426.69 52889.23 88888.00 2021-02-27 22:04:20.407 058 15696.28 426.69 52889.28 88888.00 2021-02-27 22:04:20.907 058 15696.26 426.72 52889.27 88888.00 2021-02-27 22:04:21.407 058 15696.28 426.76 52889.31 88888.00 2021-02-27 22:04:21.907 058 15696.26 426.76 52889.29 88888.00 2021-02-27 22:04:22.407 058 15696.23 426.76 52889.30 88888.00 2021-02-27 22:04:22.907 058 15696.16 426.79 52889.35 88888.00 2021-02-27 22:04:23.407 058 15696.17 426.74 52889.32 88888.00 2021-02-27 22:04:23.907 058 15696.20 426.69 52889.29 88888.00 2021-02-27 22:04:24.407 058 15696.17 426.70 52889.25 88888.00 2021-02-27 22:04:24.907 058 15696.20 426.68 52889.27 88888.00 2021-02-27 22:04:26.407 058 15696.23 426.60 52889.28 88888.00 2021-02-27 22:04:26.907 058 15696.29 426.60 52889.32 88888.00 2021-02-27 22:04:27.407 058 15696.33 426.62 52889.37 88888.00 2021-02-27 22:04:27.907 058 15696.35 426.61 52889.28 88888.00 2021-02-27 22:04:28.407 058 15696.37 426.63 52889.27 88888.00 2021-02-27 22:04:28.907 058 15696.35 426.65 52889.22 88888.00 2021-02-27 22:04:29.407 058 15696.33 426.69 52889.23 88888.00 2021-02-27 22:04:29.907 058 15696.34 426.69 52889.26 88888.00 2021-02-27 22:04:30.407 058 15696.37 426.69 52889.25 88888.00 2021-02-27 22:04:30.907 058 15696.35 426.70 52889.27 88888.00 2021-02-27 22:04:31.407 058 15696.30 426.74 52889.29 88888.00 2021-02-27 22:04:31.907 058 15696.31 426.77 52889.25 88888.00 2021-02-27 22:04:32.407 058 15696.33 426.76 52889.29 88888.00 2021-02-27 22:04:32.907 058 15696.25 426.76 52889.29 88888.00 2021-02-27 22:04:33.907 058 15696.21 426.77 52889.21 88888.00 2021-02-27 22:04:34.407 058 15696.24 426.78 52889.28 88888.00 2021-02-27 22:04:34.907 058 15696.24 426.74 52889.28 88888.00 2021-02-27 22:04:35.908 058 15696.28 426.71 52889.29 88888.00 2021-02-27 22:04:36.408 058 15696.30 426.70 52889.27 88888.00 2021-02-27 22:04:36.908 058 15696.37 426.69 52889.29 88888.00 2021-02-27 22:04:37.408 058 15696.44 426.69 52889.32 88888.00 2021-02-27 22:04:37.908 058 15696.43 426.69 52889.30 88888.00 2021-02-27 22:04:38.408 058 15696.44 426.71 52889.21 88888.00 2021-02-27 22:04:38.908 058 15696.46 426.72 52889.21 88888.00 2021-02-27 22:04:39.408 058 15696.48 426.70 52889.30 88888.00 2021-02-27 22:04:39.908 058 15696.45 426.70 52889.26 88888.00 2021-02-27 22:04:40.408 058 15696.49 426.72 52889.22 88888.00 2021-02-27 22:04:40.908 058 15696.49 426.73 52889.19 88888.00 2021-02-27 22:04:41.408 058 15696.51 426.76 52889.21 88888.00 2021-02-27 22:04:41.908 058 15696.55 426.77 52889.24 88888.00 2021-02-27 22:04:42.408 058 15696.52 426.79 52889.24 88888.00 2021-02-27 22:04:42.908 058 15696.52 426.80 52889.25 88888.00 2021-02-27 22:04:43.408 058 15696.51 426.83 52889.26 88888.00 2021-02-27 22:04:43.908 058 15696.46 426.83 52889.29 88888.00 2021-02-27 22:04:44.408 058 15696.46 426.83 52889.26 88888.00 2021-02-27 22:04:44.908 058 15696.38 426.80 52889.25 88888.00 2021-02-27 22:04:45.408 058 15696.35 426.80 52889.21 88888.00 2021-02-27 22:04:45.908 058 15696.30 426.81 52889.17 88888.00 2021-02-27 22:04:46.408 058 15696.33 426.78 52889.19 88888.00 2021-02-27 22:04:46.908 058 15696.37 426.80 52889.21 88888.00 2021-02-27 22:04:47.408 058 15696.37 426.80 52889.16 88888.00 2021-02-27 22:04:47.908 058 15696.43 426.79 52889.14 88888.00 2021-02-27 22:04:48.408 058 15696.42 426.78 52889.20 88888.00 2021-02-27 22:04:48.908 058 15696.39 426.79 52889.24 88888.00 2021-02-27 22:04:49.408 058 15696.45 426.78 52889.23 88888.00 2021-02-27 22:04:49.908 058 15696.47 426.76 52889.19 88888.00 2021-02-27 22:04:50.408 058 15696.49 426.77 52889.23 88888.00 2021-02-27 22:04:50.908 058 15696.48 426.79 52889.28 88888.00 2021-02-27 22:04:51.408 058 15696.49 426.74 52889.21 88888.00 2021-02-27 22:04:51.908 058 15696.48 426.68 52889.20 88888.00 2021-02-27 22:04:52.408 058 15696.53 426.71 52889.17 88888.00 2021-02-27 22:04:52.908 058 15696.52 426.73 52889.14 88888.00 2021-02-27 22:04:53.408 058 15696.51 426.73 52889.18 88888.00 2021-02-27 22:04:53.908 058 15696.54 426.74 52889.18 88888.00 2021-02-27 22:04:54.408 058 15696.54 426.79 52889.24 88888.00 2021-02-27 22:04:54.908 058 15696.55 426.79 52889.22 88888.00 2021-02-27 22:04:55.408 058 15696.53 426.80 52889.24 88888.00 2021-02-27 22:04:55.908 058 15696.51 426.80 52889.22 88888.00 2021-02-27 22:04:56.408 058 15696.51 426.82 52889.22 88888.00 2021-02-27 22:04:56.908 058 15696.47 426.87 52889.26 88888.00 2021-02-27 22:04:57.408 058 15696.43 426.86 52889.25 88888.00 2021-02-27 22:04:57.908 058 15696.39 426.85 52889.21 88888.00 2021-02-27 22:04:58.408 058 15696.38 426.82 52889.22 88888.00 2021-02-27 22:04:58.908 058 15696.37 426.79 52889.21 88888.00 2021-02-27 22:04:59.408 058 15696.34 426.83 52889.23 88888.00 2021-02-27 22:04:59.908 058 15696.33 426.80 52889.22 88888.00 2021-02-27 22:05:00.408 058 15696.33 426.78 52889.19 88888.00 2021-02-27 22:05:00.908 058 15696.40 426.77 52889.19 88888.00 2021-02-27 22:05:01.408 058 15696.44 426.72 52889.19 88888.00 2021-02-27 22:05:01.908 058 15696.44 426.71 52889.15 88888.00 2021-02-27 22:05:02.408 058 15696.46 426.74 52889.11 88888.00 2021-02-27 22:05:02.908 058 15696.47 426.74 52889.10 88888.00 2021-02-27 22:05:03.408 058 15696.48 426.71 52889.23 88888.00 2021-02-27 22:05:03.908 058 15696.51 426.70 52889.26 88888.00 2021-02-27 22:05:04.408 058 15696.51 426.74 52889.23 88888.00 2021-02-27 22:05:04.908 058 15696.52 426.77 52889.21 88888.00 2021-02-27 22:05:05.408 058 15696.53 426.77 52889.19 88888.00 2021-02-27 22:05:05.908 058 15696.54 426.74 52889.11 88888.00 2021-02-27 22:05:06.408 058 15696.54 426.73 52889.11 88888.00 2021-02-27 22:05:07.408 058 15696.55 426.71 52889.10 88888.00 2021-02-27 22:05:07.908 058 15696.49 426.69 52889.07 88888.00 2021-02-27 22:05:08.408 058 15696.49 426.69 52889.14 88888.00 2021-02-27 22:05:08.908 058 15696.53 426.69 52889.19 88888.00 2021-02-27 22:05:09.408 058 15696.53 426.70 52889.21 88888.00 2021-02-27 22:05:09.908 058 15696.52 426.70 52889.19 88888.00 2021-02-27 22:05:10.408 058 15696.54 426.71 52889.27 88888.00 2021-02-27 22:05:10.908 058 15696.58 426.70 52889.28 88888.00 2021-02-27 22:05:11.408 058 15696.55 426.71 52889.27 88888.00 2021-02-27 22:05:11.908 058 15696.52 426.72 52889.24 88888.00 2021-02-27 22:05:12.408 058 15696.54 426.72 52889.26 88888.00 2021-02-27 22:05:12.908 058 15696.52 426.72 52889.20 88888.00 2021-02-27 22:05:13.408 058 15696.49 426.73 52889.17 88888.00 2021-02-27 22:05:13.908 058 15696.47 426.71 52889.17 88888.00 2021-02-27 22:05:14.408 058 15696.47 426.71 52889.19 88888.00 2021-02-27 22:05:14.908 058 15696.44 426.73 52889.24 88888.00 2021-02-27 22:05:15.408 058 15696.44 426.70 52889.26 88888.00 2021-02-27 22:05:15.908 058 15696.45 426.69 52889.22 88888.00 2021-02-27 22:05:16.408 058 15696.44 426.70 52889.17 88888.00 2021-02-27 22:05:16.908 058 15696.38 426.70 52889.16 88888.00 2021-02-27 22:05:17.408 058 15696.39 426.72 52889.16 88888.00 2021-02-27 22:05:17.908 058 15696.37 426.72 52889.19 88888.00 2021-02-27 22:05:18.408 058 15696.40 426.72 52889.17 88888.00 2021-02-27 22:05:18.908 058 15696.42 426.71 52889.17 88888.00 2021-02-27 22:05:19.408 058 15696.39 426.69 52889.18 88888.00 2021-02-27 22:05:19.908 058 15696.37 426.68 52889.16 88888.00 2021-02-27 22:05:20.408 058 15696.37 426.68 52889.16 88888.00 2021-02-27 22:05:20.908 058 15696.43 426.69 52889.20 88888.00 2021-02-27 22:05:21.408 058 15696.47 426.64 52889.23 88888.00 2021-02-27 22:05:21.908 058 15696.51 426.64 52889.23 88888.00 2021-02-27 22:05:22.408 058 15696.47 426.63 52889.26 88888.00 2021-02-27 22:05:22.908 058 15696.45 426.64 52889.24 88888.00 2021-02-27 22:05:23.408 058 15696.48 426.64 52889.24 88888.00 2021-02-27 22:05:23.908 058 15696.49 426.65 52889.19 88888.00 2021-02-27 22:05:24.408 058 15696.55 426.63 52889.24 88888.00 2021-02-27 22:05:24.908 058 15696.55 426.60 52889.26 88888.00 2021-02-27 22:05:25.408 058 15696.49 426.60 52889.28 88888.00 2021-02-27 22:05:25.908 058 15696.43 426.60 52889.22 88888.00 2021-02-27 22:05:26.408 058 15696.43 426.60 52889.18 88888.00 2021-02-27 22:05:26.908 058 15696.48 426.65 52889.22 88888.00 2021-02-27 22:05:27.408 058 15696.51 426.68 52889.19 88888.00 2021-02-27 22:05:27.908 058 15696.46 426.63 52889.17 88888.00 2021-02-27 22:05:28.408 058 15696.48 426.67 52889.18 88888.00 2021-02-27 22:05:28.908 058 15696.53 426.69 52889.17 88888.00 2021-02-27 22:05:29.408 058 15696.53 426.67 52889.14 88888.00 2021-02-27 22:05:29.908 058 15696.54 426.69 52889.11 88888.00 2021-02-27 22:05:30.408 058 15696.56 426.69 52889.11 88888.00 2021-02-27 22:05:30.908 058 15696.56 426.72 52889.16 88888.00 2021-02-27 22:05:31.408 058 15696.55 426.71 52889.20 88888.00 2021-02-27 22:05:31.908 058 15696.58 426.71 52889.19 88888.00 2021-02-27 22:05:32.408 058 15696.57 426.71 52889.19 88888.00 2021-02-27 22:05:32.908 058 15696.48 426.69 52889.17 88888.00 2021-02-27 22:05:33.408 058 15696.54 426.69 52889.19 88888.00 2021-02-27 22:05:33.908 058 15696.55 426.68 52889.23 88888.00 2021-02-27 22:05:34.408 058 15696.52 426.68 52889.17 88888.00 2021-02-27 22:05:34.908 058 15696.49 426.64 52889.07 88888.00 2021-02-27 22:05:35.408 058 15696.40 426.63 52889.05 88888.00 2021-02-27 22:05:35.908 058 15696.45 426.64 52889.07 88888.00 2021-02-27 22:05:36.408 058 15696.46 426.64 52889.10 88888.00 2021-02-27 22:05:36.908 058 15696.44 426.68 52889.08 88888.00 2021-02-27 22:05:37.408 058 15696.44 426.71 52889.08 88888.00 2021-02-27 22:05:37.908 058 15696.43 426.76 52889.07 88888.00 2021-02-27 22:05:38.408 058 15696.42 426.80 52889.08 88888.00 2021-02-27 22:05:38.908 058 15696.38 426.77 52889.11 88888.00 2021-02-27 22:05:39.408 058 15696.37 426.74 52889.12 88888.00 2021-02-27 22:05:39.908 058 15696.37 426.73 52889.15 88888.00 2021-02-27 22:05:40.408 058 15696.29 426.78 52889.10 88888.00 2021-02-27 22:05:40.908 058 15696.34 426.77 52889.18 88888.00 2021-02-27 22:05:41.408 058 15696.35 426.71 52889.20 88888.00 2021-02-27 22:05:41.908 058 15696.35 426.68 52889.19 88888.00 2021-02-27 22:05:42.408 058 15696.34 426.67 52889.10 88888.00 2021-02-27 22:05:42.908 058 15696.39 426.64 52889.08 88888.00 2021-02-27 22:05:43.408 058 15696.40 426.63 52889.07 88888.00 2021-02-27 22:05:43.908 058 15696.43 426.61 52889.12 88888.00 2021-02-27 22:05:44.408 058 15696.45 426.56 52889.11 88888.00 2021-02-27 22:05:44.908 058 15696.44 426.54 52889.07 88888.00 2021-02-27 22:05:45.408 058 15696.46 426.57 52889.03 88888.00 2021-02-27 22:05:45.908 058 15696.49 426.57 52889.06 88888.00 2021-02-27 22:05:46.408 058 15696.47 426.59 52889.08 88888.00 2021-02-27 22:05:46.908 058 15696.48 426.61 52889.03 88888.00 2021-02-27 22:05:47.408 058 15696.55 426.62 52889.00 88888.00 2021-02-27 22:05:47.908 058 15696.54 426.60 52888.98 88888.00 2021-02-27 22:05:48.408 058 15696.55 426.59 52889.05 88888.00 2021-02-27 22:05:48.908 058 15696.55 426.59 52889.01 88888.00 2021-02-27 22:05:49.408 058 15696.57 426.55 52889.08 88888.00 2021-02-27 22:05:49.908 058 15696.57 426.59 52889.05 88888.00 2021-02-27 22:05:50.408 058 15696.56 426.60 52889.04 88888.00 2021-02-27 22:05:50.908 058 15696.52 426.59 52889.02 88888.00 2021-02-27 22:05:51.408 058 15696.55 426.59 52889.01 88888.00 2021-02-27 22:05:51.908 058 15696.56 426.59 52889.02 88888.00 2021-02-27 22:05:52.408 058 15696.57 426.59 52889.06 88888.00 2021-02-27 22:05:52.908 058 15696.58 426.57 52889.12 88888.00 2021-02-27 22:05:53.408 058 15696.55 426.57 52889.11 88888.00 2021-02-27 22:05:53.908 058 15696.54 426.55 52889.10 88888.00 2021-02-27 22:05:54.408 058 15696.55 426.60 52889.09 88888.00 2021-02-27 22:05:54.908 058 15696.49 426.61 52889.08 88888.00 2021-02-27 22:05:55.408 058 15696.47 426.60 52889.04 88888.00 2021-02-27 22:05:55.908 058 15696.48 426.57 52889.03 88888.00 2021-02-27 22:05:56.408 058 15696.55 426.60 52889.07 88888.00 2021-02-27 22:05:56.908 058 15696.55 426.60 52889.07 88888.00 2021-02-27 22:05:57.408 058 15696.47 426.61 52889.08 88888.00 2021-02-27 22:05:57.908 058 15696.53 426.59 52889.03 88888.00 2021-02-27 22:05:58.908 058 15696.55 426.61 52888.98 88888.00 2021-02-27 22:05:59.408 058 15696.56 426.60 52888.97 88888.00 2021-02-27 22:05:59.908 058 15696.54 426.56 52889.00 88888.00 2021-02-27 22:06:00.408 058 15696.58 426.57 52889.03 88888.00 2021-02-27 22:06:00.908 058 15696.62 426.60 52889.01 88888.00 2021-02-27 22:06:01.408 058 15696.60 426.61 52888.99 88888.00 2021-02-27 22:06:01.908 058 15696.64 426.62 52888.96 88888.00 2021-02-27 22:06:02.408 058 15696.60 426.63 52889.02 88888.00 2021-02-27 22:06:02.908 058 15696.61 426.59 52889.04 88888.00 2021-02-27 22:06:03.408 058 15696.65 426.57 52889.01 88888.00 2021-02-27 22:06:03.908 058 15696.63 426.60 52889.05 88888.00 2021-02-27 22:06:04.408 058 15696.62 426.60 52889.09 88888.00 2021-02-27 22:06:04.908 058 15696.62 426.61 52889.07 88888.00 2021-02-27 22:06:05.408 058 15696.62 426.59 52889.03 88888.00 2021-02-27 22:06:05.908 058 15696.61 426.56 52888.98 88888.00 2021-02-27 22:06:06.408 058 15696.55 426.56 52888.96 88888.00 2021-02-27 22:06:06.908 058 15696.55 426.57 52889.01 88888.00 2021-02-27 22:06:07.408 058 15696.55 426.55 52888.99 88888.00 2021-02-27 22:06:07.908 058 15696.53 426.54 52888.97 88888.00 2021-02-27 22:06:08.408 058 15696.54 426.57 52888.99 88888.00 2021-02-27 22:06:08.908 058 15696.56 426.61 52889.07 88888.00 2021-02-27 22:06:09.408 058 15696.55 426.62 52889.06 88888.00 2021-02-27 22:06:09.908 058 15696.48 426.60 52889.02 88888.00 2021-02-27 22:06:10.408 058 15696.51 426.57 52889.02 88888.00 2021-02-27 22:06:10.908 058 15696.55 426.57 52888.96 88888.00 2021-02-27 22:06:11.408 058 15696.54 426.59 52888.97 88888.00 2021-02-27 22:06:11.908 058 15696.49 426.61 52889.00 88888.00 2021-02-27 22:06:12.408 058 15696.48 426.59 52888.95 88888.00 2021-02-27 22:06:12.908 058 15696.51 426.59 52888.89 88888.00 2021-02-27 22:06:13.408 058 15696.48 426.61 52888.95 88888.00 2021-02-27 22:06:13.908 058 15696.53 426.62 52889.02 88888.00 2021-02-27 22:06:14.408 058 15696.57 426.60 52889.01 88888.00 2021-02-27 22:06:14.908 058 15696.53 426.60 52889.02 88888.00 2021-02-27 22:06:15.408 058 15696.51 426.60 52889.00 88888.00 2021-02-27 22:06:15.908 058 15696.54 426.59 52889.04 88888.00 2021-02-27 22:06:16.408 058 15696.56 426.60 52889.04 88888.00 2021-02-27 22:06:16.908 058 15696.56 426.57 52889.03 88888.00 2021-02-27 22:06:17.408 058 15696.53 426.60 52889.01 88888.00 2021-02-27 22:06:17.908 058 15696.48 426.55 52888.97 88888.00 2021-02-27 22:06:18.408 058 15696.47 426.53 52889.02 88888.00 2021-02-27 22:06:18.908 058 15696.51 426.56 52889.05 88888.00 2021-02-27 22:06:19.408 058 15696.53 426.61 52889.06 88888.00 2021-02-27 22:06:19.908 058 15696.52 426.60 52888.96 88888.00 2021-02-27 22:06:20.408 058 15696.51 426.61 52888.97 88888.00 2021-02-27 22:06:20.908 058 15696.45 426.63 52888.96 88888.00 2021-02-27 22:06:21.408 058 15696.46 426.60 52888.95 88888.00 2021-02-27 22:06:21.908 058 15696.53 426.55 52888.93 88888.00 2021-02-27 22:06:22.408 058 15696.51 426.57 52888.91 88888.00 2021-02-27 22:06:22.908 058 15696.46 426.54 52888.95 88888.00 2021-02-27 22:06:23.408 058 15696.47 426.56 52888.96 88888.00 2021-02-27 22:06:23.908 058 15696.46 426.55 52888.98 88888.00 2021-02-27 22:06:24.408 058 15696.45 426.52 52888.95 88888.00 2021-02-27 22:06:24.908 058 15696.49 426.52 52888.89 88888.00 2021-02-27 22:06:25.408 058 15696.48 426.52 52888.97 88888.00 2021-02-27 22:06:25.908 058 15696.48 426.51 52888.99 88888.00 2021-02-27 22:06:26.408 058 15696.54 426.51 52889.00 88888.00 2021-02-27 22:06:26.908 058 15696.52 426.48 52889.01 88888.00 2021-02-27 22:06:27.408 058 15696.47 426.46 52888.97 88888.00 2021-02-27 22:06:27.908 058 15696.49 426.47 52889.00 88888.00 2021-02-27 22:06:28.408 058 15696.48 426.46 52889.01 88888.00 2021-02-27 22:06:28.908 058 15696.49 426.47 52889.03 88888.00 2021-02-27 22:06:29.408 058 15696.53 426.45 52889.06 88888.00 2021-02-27 22:06:29.908 058 15696.54 426.44 52889.02 88888.00 2021-02-27 22:06:30.408 058 15696.47 426.45 52888.99 88888.00 2021-02-27 22:06:30.908 058 15696.48 426.44 52889.03 88888.00 2021-02-27 22:06:31.408 058 15696.51 426.44 52888.96 88888.00 2021-02-27 22:06:31.908 058 15696.48 426.45 52888.88 88888.00 2021-02-27 22:06:32.408 058 15696.45 426.45 52888.87 88888.00 2021-02-27 22:06:32.908 058 15696.46 426.46 52888.84 88888.00 2021-02-27 22:06:33.408 058 15696.46 426.45 52888.85 88888.00 2021-02-27 22:06:33.908 058 15696.51 426.47 52888.83 88888.00 2021-02-27 22:06:34.408 058 15696.49 426.51 52888.91 88888.00 2021-02-27 22:06:34.908 058 15696.44 426.51 52888.99 88888.00 2021-02-27 22:06:35.408 058 15696.46 426.50 52889.03 88888.00 2021-02-27 22:06:35.908 058 15696.48 426.47 52888.97 88888.00 2021-02-27 22:06:36.408 058 15696.52 426.46 52888.97 88888.00 2021-02-27 22:06:36.908 058 15696.55 426.47 52888.99 88888.00 2021-02-27 22:06:37.408 058 15696.53 426.48 52889.02 88888.00 2021-02-27 22:06:37.908 058 15696.52 426.46 52889.01 88888.00 2021-02-27 22:06:38.408 058 15696.55 426.42 52889.04 88888.00 2021-02-27 22:06:38.908 058 15696.55 426.46 52889.04 88888.00 2021-02-27 22:06:39.408 058 15696.54 426.44 52889.02 88888.00 2021-02-27 22:06:39.908 058 15696.57 426.48 52889.08 88888.00 2021-02-27 22:06:40.408 058 15696.60 426.50 52889.04 88888.00 2021-02-27 22:06:40.908 058 15696.64 426.53 52888.95 88888.00 2021-02-27 22:06:41.408 058 15696.63 426.53 52888.90 88888.00 2021-02-27 22:06:41.908 058 15696.64 426.53 52888.97 88888.00 2021-02-27 22:06:42.408 058 15696.67 426.54 52888.98 88888.00 2021-02-27 22:06:42.908 058 15696.72 426.53 52888.98 88888.00 2021-02-27 22:06:43.408 058 15696.79 426.55 52889.00 88888.00 2021-02-27 22:06:43.908 058 15696.83 426.53 52888.97 88888.00 2021-02-27 22:06:44.408 058 15696.83 426.47 52888.97 88888.00 2021-02-27 22:06:44.908 058 15696.82 426.45 52888.94 88888.00 2021-02-27 22:06:45.408 058 15696.84 426.44 52888.96 88888.00 2021-02-27 22:06:45.908 058 15696.89 426.45 52888.96 88888.00 2021-02-27 22:06:46.408 058 15696.84 426.42 52888.88 88888.00 2021-02-27 22:06:46.908 058 15696.75 426.38 52888.79 88888.00 2021-02-27 22:06:47.408 058 15696.74 426.41 52888.84 88888.00 2021-02-27 22:06:47.908 058 15696.78 426.42 52888.89 88888.00 2021-02-27 22:06:48.408 058 15696.76 426.45 52888.83 88888.00 2021-02-27 22:06:48.908 058 15696.73 426.48 52888.83 88888.00 2021-02-27 22:06:49.408 058 15696.70 426.50 52888.85 88888.00 2021-02-27 22:06:49.908 058 15696.72 426.51 52888.87 88888.00 2021-02-27 22:06:50.408 058 15696.70 426.61 52888.85 88888.00 2021-02-27 22:06:50.908 058 15696.66 426.56 52888.85 88888.00 2021-02-27 22:06:51.408 058 15696.67 426.54 52888.87 88888.00 2021-02-27 22:06:51.908 058 15696.73 426.52 52888.87 88888.00 2021-02-27 22:06:52.408 058 15696.74 426.52 52888.88 88888.00 2021-02-27 22:06:52.908 058 15696.75 426.56 52888.86 88888.00 2021-02-27 22:06:53.408 058 15696.73 426.60 52888.86 88888.00 2021-02-27 22:06:53.908 058 15696.79 426.54 52888.88 88888.00 2021-02-27 22:06:54.408 058 15696.87 426.54 52888.87 88888.00 2021-02-27 22:06:54.908 058 15696.94 426.59 52888.84 88888.00 2021-02-27 22:06:55.408 058 15697.00 426.59 52888.83 88888.00 2021-02-27 22:06:55.908 058 15697.01 426.59 52888.71 88888.00 2021-02-27 22:06:56.408 058 15697.07 426.62 52888.75 88888.00 2021-02-27 22:06:56.908 058 15697.15 426.60 52888.76 88888.00 2021-02-27 22:06:57.408 058 15697.09 426.61 52888.79 88888.00 2021-02-27 22:06:57.908 058 15697.02 426.59 52888.78 88888.00 2021-02-27 22:06:58.408 058 15696.94 426.60 52888.70 88888.00 2021-02-27 22:06:58.908 058 15696.94 426.65 52888.62 88888.00 2021-02-27 22:06:59.408 058 15696.93 426.74 52888.60 88888.00 2021-02-27 22:06:59.908 058 15696.87 426.76 52888.58 88888.00 2021-02-27 22:07:00.408 058 15696.83 426.74 52888.55 88888.00 2021-02-27 22:07:00.908 058 15696.80 426.72 52888.46 88888.00 2021-02-27 22:07:01.408 058 15696.78 426.69 52888.48 88888.00 2021-02-27 22:07:01.908 058 15696.70 426.69 52888.57 88888.00 2021-02-27 22:07:02.408 058 15696.70 426.68 52888.54 88888.00 2021-02-27 22:07:02.908 058 15696.72 426.67 52888.62 88888.00 2021-02-27 22:07:03.408 058 15696.71 426.63 52888.70 88888.00 2021-02-27 22:07:03.908 058 15696.72 426.60 52888.71 88888.00 2021-02-27 22:07:04.408 058 15696.76 426.61 52888.70 88888.00 2021-02-27 22:07:04.908 058 15696.83 426.65 52888.73 88888.00 2021-02-27 22:07:05.408 058 15696.83 426.64 52888.74 88888.00 2021-02-27 22:07:05.908 058 15696.82 426.62 52888.75 88888.00 2021-02-27 22:07:06.408 058 15696.80 426.61 52888.76 88888.00 2021-02-27 22:07:06.908 058 15696.83 426.60 52888.71 88888.00 2021-02-27 22:07:07.408 058 15696.88 426.59 52888.63 88888.00 2021-02-27 22:07:07.908 058 15696.89 426.60 52888.62 88888.00 2021-02-27 22:07:08.408 058 15696.94 426.59 52888.63 88888.00 2021-02-27 22:07:08.908 058 15697.02 426.60 52888.63 88888.00 2021-02-27 22:07:09.408 058 15697.10 426.54 52888.63 88888.00 2021-02-27 22:07:09.908 058 15697.07 426.52 52888.66 88888.00 2021-02-27 22:07:10.408 058 15697.06 426.55 52888.70 88888.00 2021-02-27 22:07:10.908 058 15697.05 426.56 52888.69 88888.00 2021-02-27 22:07:11.908 058 15696.96 426.55 52888.61 88888.00 2021-02-27 22:07:12.408 058 15696.94 426.57 52888.65 88888.00 2021-02-27 22:07:12.908 058 15696.93 426.59 52888.61 88888.00 2021-02-27 22:07:13.408 058 15696.94 426.60 52888.62 88888.00 2021-02-27 22:07:13.908 058 15696.93 426.59 52888.62 88888.00 2021-02-27 22:07:14.408 058 15696.97 426.60 52888.54 88888.00 2021-02-27 22:07:14.908 058 15697.00 426.59 52888.51 88888.00 2021-02-27 22:07:15.408 058 15697.01 426.60 52888.56 88888.00 2021-02-27 22:07:15.908 058 15697.03 426.62 52888.58 88888.00 2021-02-27 22:07:16.408 058 15697.09 426.60 52888.51 88888.00 2021-02-27 22:07:16.908 058 15697.09 426.61 52888.48 88888.00 2021-02-27 22:07:17.408 058 15697.12 426.59 52888.48 88888.00 2021-02-27 22:07:17.908 058 15697.24 426.55 52888.42 88888.00 2021-02-27 22:07:18.408 058 15697.23 426.52 52888.35 88888.00 2021-02-27 22:07:18.908 058 15697.14 426.59 52888.33 88888.00 2021-02-27 22:07:19.908 058 15697.05 426.69 52888.17 88888.00 2021-02-27 22:07:20.408 058 15696.94 426.72 52887.94 88888.00 2021-02-27 22:07:20.908 058 15696.84 426.76 52887.69 88888.00 2021-02-27 22:07:21.908 058 15696.75 426.64 52887.24 88888.00 2021-02-27 22:07:22.408 058 15696.74 426.52 52887.18 88888.00 2021-02-27 22:07:22.908 058 15696.82 426.44 52887.16 88888.00 2021-02-27 22:07:23.408 058 15697.00 426.42 52887.26 88888.00 2021-02-27 22:07:23.908 058 15697.09 426.44 52887.49 88888.00 2021-02-27 22:07:24.408 058 15697.20 426.47 52887.76 88888.00 2021-02-27 22:07:24.908 058 15697.30 426.44 52887.93 88888.00 2021-02-27 22:07:25.408 058 15697.32 426.43 52888.17 88888.00 2021-02-27 22:07:25.908 058 15697.29 426.53 52888.34 88888.00 2021-02-27 22:07:26.408 058 15697.24 426.57 52888.43 88888.00 2021-02-27 22:07:26.908 058 15697.16 426.60 52888.56 88888.00 2021-02-27 22:07:27.408 058 15697.14 426.61 52888.62 88888.00 2021-02-27 22:07:27.908 058 15697.09 426.68 52888.64 88888.00 2021-02-27 22:07:28.408 058 15697.09 426.70 52888.63 88888.00 2021-02-27 22:07:28.908 058 15697.12 426.70 52888.70 88888.00 2021-02-27 22:07:29.408 058 15697.18 426.68 52888.73 88888.00 2021-02-27 22:07:29.908 058 15697.23 426.70 52888.71 88888.00 2021-02-27 22:07:30.408 058 15697.29 426.71 52888.78 88888.00 2021-02-27 22:07:30.908 058 15697.33 426.68 52888.81 88888.00 2021-02-27 22:07:31.408 058 15697.35 426.65 52888.79 88888.00 2021-02-27 22:07:31.908 058 15697.28 426.65 52888.84 88888.00 2021-02-27 22:07:32.408 058 15697.21 426.63 52888.87 88888.00 2021-02-27 22:07:32.908 058 15697.18 426.63 52888.89 88888.00 2021-02-27 22:07:33.408 058 15697.23 426.69 52888.84 88888.00 2021-02-27 22:07:33.908 058 15697.23 426.74 52888.82 88888.00 2021-02-27 22:07:34.408 058 15697.19 426.76 52888.82 88888.00 2021-02-27 22:07:34.908 058 15697.12 426.81 52888.81 88888.00 2021-02-27 22:07:35.408 058 15697.19 426.78 52888.79 88888.00 2021-02-27 22:07:35.908 058 15697.25 426.77 52888.73 88888.00 2021-02-27 22:07:36.408 058 15697.34 426.77 52888.73 88888.00 2021-02-27 22:07:36.908 058 15697.34 426.71 52888.71 88888.00 2021-02-27 22:07:37.408 058 15697.32 426.70 52888.70 88888.00 2021-02-27 22:07:37.908 058 15697.35 426.67 52888.76 88888.00 2021-02-27 22:07:38.408 058 15697.33 426.69 52888.81 88888.00 2021-02-27 22:07:38.908 058 15697.27 426.69 52888.83 88888.00 2021-02-27 22:07:39.408 058 15697.17 426.73 52888.85 88888.00 2021-02-27 22:07:39.908 058 15697.11 426.73 52888.81 88888.00 2021-02-27 22:07:40.408 058 15697.12 426.72 52888.87 88888.00 2021-02-27 22:07:40.908 058 15697.11 426.76 52888.91 88888.00 2021-02-27 22:07:41.408 058 15697.09 426.76 52888.88 88888.00 2021-02-27 22:07:41.908 058 15697.14 426.72 52888.90 88888.00 2021-02-27 22:07:42.408 058 15697.11 426.73 52888.87 88888.00 2021-02-27 22:07:42.908 058 15697.17 426.73 52888.81 88888.00 2021-02-27 22:07:43.408 058 15697.25 426.68 52888.88 88888.00 2021-02-27 22:07:43.908 058 15697.35 426.64 52888.94 88888.00 2021-02-27 22:07:44.408 058 15697.39 426.61 52888.83 88888.00 2021-02-27 22:07:44.908 058 15697.32 426.61 52888.77 88888.00 2021-02-27 22:07:45.408 058 15697.29 426.63 52888.79 88888.00 2021-02-27 22:07:45.908 058 15697.20 426.63 52888.79 88888.00 2021-02-27 22:07:46.408 058 15697.17 426.68 52888.82 88888.00 2021-02-27 22:07:46.908 058 15697.15 426.69 52888.83 88888.00 2021-02-27 22:07:47.408 058 15697.12 426.71 52888.84 88888.00 2021-02-27 22:07:47.908 058 15697.11 426.71 52888.86 88888.00 2021-02-27 22:07:48.408 058 15697.17 426.70 52888.88 88888.00 2021-02-27 22:07:48.908 058 15697.20 426.68 52888.83 88888.00 2021-02-27 22:07:49.408 058 15697.26 426.69 52888.85 88888.00 2021-02-27 22:07:49.908 058 15697.28 426.67 52888.88 88888.00 2021-02-27 22:07:50.408 058 15697.28 426.63 52888.93 88888.00 2021-02-27 22:07:50.908 058 15697.25 426.59 52888.88 88888.00 2021-02-27 22:07:51.408 058 15697.18 426.57 52888.85 88888.00 2021-02-27 22:07:51.908 058 15697.08 426.61 52888.83 88888.00 2021-02-27 22:07:52.408 058 15697.10 426.64 52888.81 88888.00 2021-02-27 22:07:52.908 058 15697.08 426.62 52888.82 88888.00 2021-02-27 22:07:53.408 058 15697.03 426.65 52888.85 88888.00 2021-02-27 22:07:53.908 058 15697.02 426.69 52888.85 88888.00 2021-02-27 22:07:54.408 058 15697.06 426.69 52888.82 88888.00 2021-02-27 22:07:54.908 058 15697.07 426.68 52888.82 88888.00 2021-02-27 22:07:55.408 058 15697.11 426.67 52888.84 88888.00 2021-02-27 22:07:55.908 058 15697.17 426.64 52888.80 88888.00 2021-02-27 22:07:56.408 058 15697.26 426.62 52888.78 88888.00 2021-02-27 22:07:56.908 058 15697.32 426.57 52888.80 88888.00 2021-02-27 22:07:57.408 058 15697.27 426.57 52888.76 88888.00 2021-02-27 22:07:57.908 058 15697.18 426.56 52888.75 88888.00 2021-02-27 22:07:58.408 058 15697.16 426.55 52888.81 88888.00 2021-02-27 22:07:58.908 058 15697.16 426.56 52888.80 88888.00 2021-02-27 22:07:59.408 058 15697.09 426.59 52888.78 88888.00 2021-02-27 22:07:59.908 058 15697.07 426.60 52888.80 88888.00 2021-02-27 22:08:00.408 058 15697.09 426.62 52888.86 88888.00 2021-02-27 22:08:00.908 058 15697.08 426.64 52888.87 88888.00 2021-02-27 22:08:01.408 058 15697.09 426.61 52888.84 88888.00 2021-02-27 22:08:01.908 058 15697.12 426.59 52888.87 88888.00 2021-02-27 22:08:02.408 058 15697.23 426.59 52888.94 88888.00 2021-02-27 22:08:02.908 058 15697.32 426.55 52888.94 88888.00 2021-02-27 22:08:03.408 058 15697.30 426.56 52888.89 88888.00 2021-02-27 22:08:03.908 058 15697.27 426.53 52888.88 88888.00 2021-02-27 22:08:04.408 058 15697.18 426.51 52888.85 88888.00 2021-02-27 22:08:04.908 058 15697.11 426.54 52888.81 88888.00 2021-02-27 22:08:05.408 058 15697.09 426.59 52888.75 88888.00 2021-02-27 22:08:05.908 058 15697.11 426.65 52888.77 88888.00 2021-02-27 22:08:06.408 058 15697.16 426.65 52888.79 88888.00 2021-02-27 22:08:06.908 058 15697.10 426.68 52888.79 88888.00 2021-02-27 22:08:07.408 058 15697.08 426.68 52888.79 88888.00 2021-02-27 22:08:07.908 058 15697.15 426.67 52888.85 88888.00 2021-02-27 22:08:08.408 058 15697.17 426.63 52888.88 88888.00 2021-02-27 22:08:08.908 058 15697.23 426.62 52888.87 88888.00 2021-02-27 22:08:09.408 058 15697.26 426.61 52888.90 88888.00 2021-02-27 22:08:09.908 058 15697.19 426.53 52888.95 88888.00 2021-02-27 22:08:10.408 058 15697.14 426.51 52888.96 88888.00 2021-02-27 22:08:10.908 058 15697.15 426.60 52888.93 88888.00 2021-02-27 22:08:11.408 058 15697.11 426.63 52888.93 88888.00 2021-02-27 22:08:11.908 058 15697.07 426.67 52888.96 88888.00 2021-02-27 22:08:12.408 058 15697.05 426.65 52888.95 88888.00 2021-02-27 22:08:12.908 058 15697.10 426.61 52888.94 88888.00 2021-02-27 22:08:13.408 058 15697.09 426.60 52888.89 88888.00 2021-02-27 22:08:13.908 058 15697.12 426.62 52888.94 88888.00 2021-02-27 22:08:14.408 058 15697.20 426.62 52888.96 88888.00 2021-02-27 22:08:14.908 058 15697.21 426.63 52888.95 88888.00 2021-02-27 22:08:15.408 058 15697.25 426.61 52888.96 88888.00 2021-02-27 22:08:15.908 058 15697.26 426.59 52888.96 88888.00 2021-02-27 22:08:16.408 058 15697.26 426.56 52888.94 88888.00 2021-02-27 22:08:16.908 058 15697.23 426.59 52888.96 88888.00 2021-02-27 22:08:17.408 058 15697.19 426.64 52888.98 88888.00 2021-02-27 22:08:17.908 058 15697.12 426.70 52888.96 88888.00 2021-02-27 22:08:18.408 058 15697.08 426.70 52888.87 88888.00 2021-02-27 22:08:18.908 058 15697.09 426.65 52888.87 88888.00 2021-02-27 22:08:19.408 058 15697.10 426.65 52888.90 88888.00 2021-02-27 22:08:19.908 058 15697.10 426.68 52888.95 88888.00 2021-02-27 22:08:20.408 058 15697.12 426.69 52888.87 88888.00 2021-02-27 22:08:20.908 058 15697.24 426.67 52888.80 88888.00 2021-02-27 22:08:21.408 058 15697.33 426.64 52888.82 88888.00 2021-02-27 22:08:21.908 058 15697.33 426.62 52888.84 88888.00 2021-02-27 22:08:22.408 058 15697.29 426.63 52888.81 88888.00 2021-02-27 22:08:22.908 058 15697.26 426.70 52888.89 88888.00 2021-02-27 22:08:23.408 058 15697.23 426.71 52888.85 88888.00 2021-02-27 22:08:23.908 058 15697.20 426.69 52888.83 88888.00 2021-02-27 22:08:24.908 058 15697.16 426.73 52888.74 88888.00 2021-02-27 22:08:25.408 058 15697.14 426.78 52888.70 88888.00 2021-02-27 22:08:25.908 058 15697.17 426.82 52888.65 88888.00 2021-02-27 22:08:26.408 058 15697.16 426.79 52888.62 88888.00 2021-02-27 22:08:26.908 058 15697.19 426.77 52888.63 88888.00 2021-02-27 22:08:27.408 058 15697.20 426.79 52888.66 88888.00 2021-02-27 22:08:27.908 058 15697.24 426.81 52888.69 88888.00 2021-02-27 22:08:28.408 058 15697.24 426.79 52888.66 88888.00 2021-02-27 22:08:28.908 058 15697.24 426.77 52888.73 88888.00 2021-02-27 22:08:29.408 058 15697.21 426.79 52888.79 88888.00 2021-02-27 22:08:29.908 058 15697.21 426.78 52888.76 88888.00 2021-02-27 22:08:30.408 058 15697.17 426.74 52888.70 88888.00 2021-02-27 22:08:30.908 058 15697.10 426.73 52888.77 88888.00 2021-02-27 22:08:31.408 058 15697.08 426.76 52888.77 88888.00 2021-02-27 22:08:31.908 058 15697.09 426.73 52888.75 88888.00 2021-02-27 22:08:32.908 058 15697.10 426.78 52888.67 88888.00 2021-02-27 22:08:33.408 058 15697.12 426.78 52888.65 88888.00 2021-02-27 22:08:33.908 058 15697.11 426.77 52888.66 88888.00 2021-02-27 22:08:34.908 058 15697.19 426.80 52888.66 88888.00 2021-02-27 22:08:35.408 058 15697.21 426.80 52888.70 88888.00 2021-02-27 22:08:35.908 058 15697.29 426.77 52888.65 88888.00 2021-02-27 22:08:36.408 058 15697.36 426.74 52888.58 88888.00 2021-02-27 22:08:36.908 058 15697.43 426.77 52888.53 88888.00 2021-02-27 22:08:37.408 058 15697.42 426.77 52888.55 88888.00 2021-02-27 22:08:37.908 058 15697.37 426.79 52888.59 88888.00 2021-02-27 22:08:38.408 058 15697.42 426.81 52888.56 88888.00 2021-02-27 22:08:38.908 058 15697.41 426.87 52888.54 88888.00 2021-02-27 22:08:39.408 058 15697.41 426.93 52888.45 88888.00 2021-02-27 22:08:39.908 058 15697.36 426.97 52888.35 88888.00 2021-02-27 22:08:40.408 058 15697.28 427.04 52888.28 88888.00 2021-02-27 22:08:40.908 058 15697.28 427.09 52888.16 88888.00 2021-02-27 22:08:41.408 058 15697.26 427.13 52888.10 88888.00 2021-02-27 22:08:41.908 058 15697.16 427.16 52888.04 88888.00 2021-02-27 22:08:42.408 058 15697.02 427.20 52887.97 88888.00 2021-02-27 22:08:42.908 058 15696.91 427.16 52887.94 88888.00 2021-02-27 22:08:43.408 058 15696.82 427.12 52887.81 88888.00 2021-02-27 22:08:43.908 058 15696.70 426.98 52887.71 88888.00 2021-02-27 22:08:44.408 058 15696.58 426.82 52887.73 88888.00 2021-02-27 22:08:44.909 058 15696.62 426.64 52887.77 88888.00 2021-02-27 22:08:45.409 058 15696.70 426.47 52887.86 88888.00 2021-02-27 22:08:45.909 058 15696.80 426.38 52887.89 88888.00 2021-02-27 22:08:46.409 058 15696.89 426.35 52887.98 88888.00 2021-02-27 22:08:46.909 058 15697.01 426.36 52888.08 88888.00 2021-02-27 22:08:47.409 058 15697.11 426.35 52888.15 88888.00 2021-02-27 22:08:47.909 058 15697.27 426.33 52888.27 88888.00 2021-02-27 22:08:48.409 058 15697.35 426.33 52888.37 88888.00 2021-02-27 22:08:48.909 058 15697.34 426.39 52888.38 88888.00 2021-02-27 22:08:49.409 058 15697.34 426.46 52888.41 88888.00 2021-02-27 22:08:49.909 058 15697.29 426.52 52888.55 88888.00 2021-02-27 22:08:50.409 058 15697.30 426.59 52888.59 88888.00 2021-02-27 22:08:50.909 058 15697.38 426.61 52888.60 88888.00 2021-02-27 22:08:51.409 058 15697.45 426.64 52888.70 88888.00 2021-02-27 22:08:51.909 058 15697.53 426.67 52888.77 88888.00 2021-02-27 22:08:52.409 058 15697.52 426.67 52888.75 88888.00 2021-02-27 22:08:52.909 058 15697.46 426.65 52888.81 88888.00 2021-02-27 22:08:53.409 058 15697.41 426.63 52888.79 88888.00 2021-02-27 22:08:53.909 058 15697.36 426.63 52888.74 88888.00 2021-02-27 22:08:54.409 058 15697.38 426.64 52888.73 88888.00 2021-02-27 22:08:54.909 058 15697.41 426.65 52888.68 88888.00 2021-02-27 22:08:55.409 058 15697.37 426.73 52888.75 88888.00 2021-02-27 22:08:55.909 058 15697.41 426.72 52888.80 88888.00 2021-02-27 22:08:56.409 058 15697.47 426.67 52888.79 88888.00 2021-02-27 22:08:56.909 058 15697.52 426.69 52888.77 88888.00 2021-02-27 22:08:57.409 058 15697.52 426.70 52888.77 88888.00 2021-02-27 22:08:57.909 058 15697.42 426.71 52888.77 88888.00 2021-02-27 22:08:58.409 058 15697.35 426.73 52888.79 88888.00 2021-02-27 22:08:58.909 058 15697.32 426.76 52888.81 88888.00 2021-02-27 22:08:59.409 058 15697.34 426.76 52888.84 88888.00 2021-02-27 22:08:59.909 058 15697.37 426.71 52888.94 88888.00 2021-02-27 22:09:00.409 058 15697.41 426.73 52888.99 88888.00 2021-02-27 22:09:00.909 058 15697.44 426.77 52888.96 88888.00 2021-02-27 22:09:01.409 058 15697.48 426.76 52888.88 88888.00 2021-02-27 22:09:01.909 058 15697.52 426.77 52888.81 88888.00 2021-02-27 22:09:02.409 058 15697.52 426.72 52888.84 88888.00 2021-02-27 22:09:02.909 058 15697.53 426.74 52888.85 88888.00 2021-02-27 22:09:03.409 058 15697.51 426.76 52888.80 88888.00 2021-02-27 22:09:03.909 058 15697.44 426.78 52888.80 88888.00 2021-02-27 22:09:04.409 058 15697.42 426.80 52888.90 88888.00 2021-02-27 22:09:04.909 058 15697.43 426.78 52888.90 88888.00 2021-02-27 22:09:05.409 058 15697.43 426.79 52888.88 88888.00 2021-02-27 22:09:05.909 058 15697.47 426.78 52888.81 88888.00 2021-02-27 22:09:06.409 058 15697.55 426.76 52888.82 88888.00 2021-02-27 22:09:06.909 058 15697.59 426.71 52888.86 88888.00 2021-02-27 22:09:07.409 058 15697.56 426.71 52888.85 88888.00 2021-02-27 22:09:07.909 058 15697.52 426.74 52888.81 88888.00 2021-02-27 22:09:08.409 058 15697.42 426.76 52888.79 88888.00 2021-02-27 22:09:08.909 058 15697.37 426.85 52888.81 88888.00 2021-02-27 22:09:09.409 058 15697.34 426.83 52888.82 88888.00 2021-02-27 22:09:09.909 058 15697.35 426.80 52888.78 88888.00 2021-02-27 22:09:10.409 058 15697.41 426.78 52888.76 88888.00 2021-02-27 22:09:10.909 058 15697.42 426.78 52888.78 88888.00 2021-02-27 22:09:11.409 058 15697.48 426.79 52888.78 88888.00 2021-02-27 22:09:11.909 058 15697.55 426.77 52888.76 88888.00 2021-02-27 22:09:12.409 058 15697.53 426.70 52888.76 88888.00 2021-02-27 22:09:12.909 058 15697.45 426.69 52888.79 88888.00 2021-02-27 22:09:13.409 058 15697.41 426.69 52888.79 88888.00 2021-02-27 22:09:13.909 058 15697.42 426.68 52888.83 88888.00 2021-02-27 22:09:14.409 058 15697.41 426.70 52888.81 88888.00 2021-02-27 22:09:14.909 058 15697.39 426.70 52888.76 88888.00 2021-02-27 22:09:15.409 058 15697.45 426.70 52888.71 88888.00 2021-02-27 22:09:15.909 058 15697.55 426.65 52888.74 88888.00 2021-02-27 22:09:16.409 058 15697.64 426.64 52888.75 88888.00 2021-02-27 22:09:16.909 058 15697.56 426.64 52888.81 88888.00 2021-02-27 22:09:17.409 058 15697.46 426.67 52888.85 88888.00 2021-02-27 22:09:17.909 058 15697.37 426.68 52888.81 88888.00 2021-02-27 22:09:18.409 058 15697.41 426.71 52888.79 88888.00 2021-02-27 22:09:18.909 058 15697.38 426.71 52888.74 88888.00 2021-02-27 22:09:19.409 058 15697.41 426.69 52888.76 88888.00 2021-02-27 22:09:19.909 058 15697.43 426.69 52888.80 88888.00 2021-02-27 22:09:20.409 058 15697.53 426.63 52888.81 88888.00 2021-02-27 22:09:20.909 058 15697.55 426.59 52888.84 88888.00 2021-02-27 22:09:21.409 058 15697.51 426.60 52888.86 88888.00 2021-02-27 22:09:21.909 058 15697.44 426.62 52888.87 88888.00 2021-02-27 22:09:22.409 058 15697.37 426.67 52888.87 88888.00 2021-02-27 22:09:22.909 058 15697.32 426.65 52888.82 88888.00 2021-02-27 22:09:23.409 058 15697.30 426.65 52888.81 88888.00 2021-02-27 22:09:23.909 058 15697.33 426.65 52888.82 88888.00 2021-02-27 22:09:24.409 058 15697.43 426.63 52888.83 88888.00 2021-02-27 22:09:24.909 058 15697.48 426.67 52888.84 88888.00 2021-02-27 22:09:25.409 058 15697.54 426.67 52888.87 88888.00 2021-02-27 22:09:25.909 058 15697.45 426.61 52888.85 88888.00 2021-02-27 22:09:26.409 058 15697.36 426.60 52888.82 88888.00 2021-02-27 22:09:26.909 058 15697.34 426.63 52888.84 88888.00 2021-02-27 22:09:27.409 058 15697.28 426.63 52888.84 88888.00 2021-02-27 22:09:27.909 058 15697.26 426.68 52888.89 88888.00 2021-02-27 22:09:28.409 058 15697.33 426.68 52888.93 88888.00 2021-02-27 22:09:28.909 058 15697.38 426.65 52888.88 88888.00 2021-02-27 22:09:29.409 058 15697.43 426.60 52888.84 88888.00 2021-02-27 22:09:29.909 058 15697.44 426.60 52888.86 88888.00 2021-02-27 22:09:30.409 058 15697.39 426.60 52888.85 88888.00 2021-02-27 22:09:30.909 058 15697.36 426.61 52888.83 88888.00 2021-02-27 22:09:31.409 058 15697.30 426.57 52888.87 88888.00 2021-02-27 22:09:31.909 058 15697.25 426.60 52888.87 88888.00 2021-02-27 22:09:32.409 058 15697.24 426.61 52888.88 88888.00 2021-02-27 22:09:32.909 058 15697.25 426.64 52888.87 88888.00 2021-02-27 22:09:33.409 058 15697.25 426.65 52888.82 88888.00 2021-02-27 22:09:33.909 058 15697.38 426.64 52888.84 88888.00 2021-02-27 22:09:34.409 058 15697.45 426.64 52888.84 88888.00 2021-02-27 22:09:34.909 058 15697.48 426.62 52888.85 88888.00 2021-02-27 22:09:35.409 058 15697.45 426.59 52888.96 88888.00 2021-02-27 22:09:35.909 058 15697.39 426.57 52888.88 88888.00 2021-02-27 22:09:36.409 058 15697.34 426.57 52888.84 88888.00 2021-02-27 22:09:36.909 058 15697.27 426.60 52888.83 88888.00 2021-02-27 22:09:37.909 058 15697.33 426.68 52888.78 88888.00 2021-02-27 22:09:38.409 058 15697.39 426.69 52888.80 88888.00 2021-02-27 22:09:38.909 058 15697.46 426.62 52888.82 88888.00 2021-02-27 22:09:39.409 058 15697.45 426.55 52888.84 88888.00 2021-02-27 22:09:39.909 058 15697.42 426.56 52888.84 88888.00 2021-02-27 22:09:40.409 058 15697.36 426.59 52888.83 88888.00 2021-02-27 22:09:40.909 058 15697.34 426.57 52888.82 88888.00 2021-02-27 22:09:41.409 058 15697.28 426.62 52888.85 88888.00 2021-02-27 22:09:41.909 058 15697.32 426.65 52888.87 88888.00 2021-02-27 22:09:42.409 058 15697.35 426.67 52888.86 88888.00 2021-02-27 22:09:42.909 058 15697.38 426.68 52888.94 88888.00 2021-02-27 22:09:43.409 058 15697.48 426.64 52888.89 88888.00 2021-02-27 22:09:43.909 058 15697.55 426.57 52888.84 88888.00 2021-02-27 22:09:44.409 058 15697.53 426.56 52888.78 88888.00 2021-02-27 22:09:44.909 058 15697.39 426.62 52888.83 88888.00 2021-02-27 22:09:45.909 058 15697.27 426.70 52888.87 88888.00 2021-02-27 22:09:46.409 058 15697.26 426.71 52888.88 88888.00 2021-02-27 22:09:46.909 058 15697.35 426.71 52888.84 88888.00 2021-02-27 22:09:47.409 058 15697.41 426.71 52888.85 88888.00 2021-02-27 22:09:47.909 058 15697.45 426.72 52888.90 88888.00 2021-02-27 22:09:48.409 058 15697.52 426.69 52888.96 88888.00 2021-02-27 22:09:48.909 058 15697.53 426.64 52888.88 88888.00 2021-02-27 22:09:49.409 058 15697.47 426.65 52888.88 88888.00 2021-02-27 22:09:49.909 058 15697.43 426.69 52888.91 88888.00 2021-02-27 22:09:50.409 058 15697.38 426.71 52888.93 88888.00 2021-02-27 22:09:50.909 058 15697.36 426.76 52888.91 88888.00 2021-02-27 22:09:51.409 058 15697.36 426.78 52888.80 88888.00 2021-02-27 22:09:51.909 058 15697.39 426.78 52888.82 88888.00 2021-02-27 22:09:52.409 058 15697.44 426.78 52888.87 88888.00 2021-02-27 22:09:52.909 058 15697.46 426.73 52888.84 88888.00 2021-02-27 22:09:53.409 058 15697.52 426.69 52888.85 88888.00 2021-02-27 22:09:53.909 058 15697.54 426.69 52888.84 88888.00 2021-02-27 22:09:54.409 058 15697.48 426.64 52888.90 88888.00 2021-02-27 22:09:54.909 058 15697.42 426.68 52888.95 88888.00 2021-02-27 22:09:55.409 058 15697.37 426.70 52888.93 88888.00 2021-02-27 22:09:55.909 058 15697.36 426.72 52888.90 88888.00 2021-02-27 22:09:56.409 058 15697.36 426.72 52888.89 88888.00 2021-02-27 22:09:56.909 058 15697.39 426.71 52888.89 88888.00 2021-02-27 22:09:57.409 058 15697.45 426.69 52888.84 88888.00 2021-02-27 22:09:57.909 058 15697.54 426.71 52888.78 88888.00 2021-02-27 22:09:58.409 058 15697.57 426.69 52888.79 88888.00 2021-02-27 22:09:58.909 058 15697.54 426.69 52888.82 88888.00 2021-02-27 22:09:59.409 058 15697.45 426.69 52888.83 88888.00 2021-02-27 22:09:59.909 058 15697.36 426.69 52888.83 88888.00 2021-02-27 22:10:00.409 058 15697.41 426.73 52888.84 88888.00 2021-02-27 22:10:00.909 058 15697.37 426.71 52888.88 88888.00 2021-02-27 22:10:01.409 058 15697.33 426.73 52888.89 88888.00 2021-02-27 22:10:01.909 058 15697.41 426.73 52888.86 88888.00 2021-02-27 22:10:02.409 058 15697.53 426.73 52888.87 88888.00 2021-02-27 22:10:02.909 058 15697.61 426.70 52888.83 88888.00 2021-02-27 22:10:03.409 058 15697.61 426.69 52888.79 88888.00 2021-02-27 22:10:03.909 058 15697.53 426.69 52888.86 88888.00 2021-02-27 22:10:04.409 058 15697.47 426.71 52888.86 88888.00 2021-02-27 22:10:04.909 058 15697.41 426.79 52888.84 88888.00 2021-02-27 22:10:05.409 058 15697.43 426.79 52888.87 88888.00 2021-02-27 22:10:05.909 058 15697.45 426.81 52888.84 88888.00 2021-02-27 22:10:06.409 058 15697.52 426.79 52888.86 88888.00 2021-02-27 22:10:06.909 058 15697.61 426.76 52888.83 88888.00 2021-02-27 22:10:07.409 058 15697.61 426.74 52888.87 88888.00 2021-02-27 22:10:07.909 058 15697.59 426.72 52888.90 88888.00 2021-02-27 22:10:08.409 058 15697.51 426.77 52888.93 88888.00 2021-02-27 22:10:08.909 058 15697.45 426.80 52888.96 88888.00 2021-02-27 22:10:09.409 058 15697.47 426.85 52888.90 88888.00 2021-02-27 22:10:09.909 058 15697.45 426.87 52888.90 88888.00 2021-02-27 22:10:10.409 058 15697.44 426.89 52888.91 88888.00 2021-02-27 22:10:10.909 058 15697.47 426.89 52888.85 88888.00 2021-02-27 22:10:11.409 058 15697.57 426.86 52888.88 88888.00 2021-02-27 22:10:11.909 058 15697.64 426.82 52888.88 88888.00 2021-02-27 22:10:12.409 058 15697.66 426.81 52888.87 88888.00 2021-02-27 22:10:12.909 058 15697.63 426.77 52888.84 88888.00 2021-02-27 22:10:13.409 058 15697.55 426.74 52888.84 88888.00 2021-02-27 22:10:13.909 058 15697.47 426.77 52888.84 88888.00 2021-02-27 22:10:14.409 058 15697.39 426.77 52888.85 88888.00 2021-02-27 22:10:14.909 058 15697.38 426.82 52888.87 88888.00 2021-02-27 22:10:15.409 058 15697.39 426.85 52888.88 88888.00 2021-02-27 22:10:15.909 058 15697.45 426.86 52888.91 88888.00 2021-02-27 22:10:16.409 058 15697.54 426.87 52888.91 88888.00 2021-02-27 22:10:16.909 058 15697.57 426.85 52888.88 88888.00 2021-02-27 22:10:17.409 058 15697.57 426.82 52888.90 88888.00 2021-02-27 22:10:17.909 058 15697.56 426.81 52888.89 88888.00 2021-02-27 22:10:18.409 058 15697.54 426.80 52888.90 88888.00 2021-02-27 22:10:19.409 058 15697.46 426.87 52888.86 88888.00 2021-02-27 22:10:19.909 058 15697.41 426.86 52888.84 88888.00 2021-02-27 22:10:20.409 058 15697.42 426.86 52888.89 88888.00 2021-02-27 22:10:20.909 058 15697.45 426.90 52888.85 88888.00 2021-02-27 22:10:21.409 058 15697.50 426.86 52888.85 88888.00 2021-02-27 22:10:21.909 058 15697.60 426.82 52888.90 88888.00 2021-02-27 22:10:22.409 058 15697.61 426.78 52888.96 88888.00 2021-02-27 22:10:22.909 058 15697.62 426.78 52888.93 88888.00 2021-02-27 22:10:23.409 058 15697.57 426.74 52888.87 88888.00 2021-02-27 22:10:23.909 058 15697.52 426.83 52888.86 88888.00 2021-02-27 22:10:24.409 058 15697.45 426.87 52888.87 88888.00 2021-02-27 22:10:24.909 058 15697.43 426.90 52888.87 88888.00 2021-02-27 22:10:25.409 058 15697.43 426.90 52888.88 88888.00 2021-02-27 22:10:25.909 058 15697.43 426.89 52888.87 88888.00 2021-02-27 22:10:26.409 058 15697.51 426.87 52888.88 88888.00 2021-02-27 22:10:26.909 058 15697.56 426.80 52888.86 88888.00 2021-02-27 22:10:27.409 058 15697.60 426.79 52888.87 88888.00 2021-02-27 22:10:27.909 058 15697.57 426.73 52888.85 88888.00 2021-02-27 22:10:28.409 058 15697.56 426.70 52888.89 88888.00 2021-02-27 22:10:28.909 058 15697.53 426.74 52888.88 88888.00 2021-02-27 22:10:29.409 058 15697.44 426.77 52888.91 88888.00 2021-02-27 22:10:29.909 058 15697.37 426.79 52888.91 88888.00 2021-02-27 22:10:30.409 058 15697.38 426.82 52888.90 88888.00 2021-02-27 22:10:30.909 058 15697.42 426.83 52888.91 88888.00 2021-02-27 22:10:31.409 058 15697.50 426.81 52888.85 88888.00 2021-02-27 22:10:31.909 058 15697.53 426.82 52888.79 88888.00 2021-02-27 22:10:32.409 058 15697.54 426.85 52888.76 88888.00 2021-02-27 22:10:32.909 058 15697.56 426.81 52888.82 88888.00 2021-02-27 22:10:33.409 058 15697.54 426.79 52888.85 88888.00 2021-02-27 22:10:33.909 058 15697.48 426.82 52888.81 88888.00 2021-02-27 22:10:34.409 058 15697.42 426.87 52888.79 88888.00 2021-02-27 22:10:34.909 058 15697.38 426.83 52888.81 88888.00 2021-02-27 22:10:35.409 058 15697.38 426.83 52888.83 88888.00 2021-02-27 22:10:35.909 058 15697.42 426.81 52888.84 88888.00 2021-02-27 22:10:36.409 058 15697.48 426.80 52888.77 88888.00 2021-02-27 22:10:36.909 058 15697.53 426.81 52888.85 88888.00 2021-02-27 22:10:37.409 058 15697.56 426.82 52888.85 88888.00 2021-02-27 22:10:37.909 058 15697.57 426.80 52888.87 88888.00 2021-02-27 22:10:38.409 058 15697.51 426.78 52888.86 88888.00 2021-02-27 22:10:38.909 058 15697.50 426.77 52888.79 88888.00 2021-02-27 22:10:39.409 058 15697.45 426.79 52888.70 88888.00 2021-02-27 22:10:39.909 058 15697.43 426.78 52888.69 88888.00 2021-02-27 22:10:40.409 058 15697.43 426.80 52888.73 88888.00 2021-02-27 22:10:40.909 058 15697.41 426.87 52888.77 88888.00 2021-02-27 22:10:41.409 058 15697.44 426.87 52888.76 88888.00 2021-02-27 22:10:41.909 058 15697.52 426.82 52888.80 88888.00 2021-02-27 22:10:42.409 058 15697.60 426.80 52888.81 88888.00 2021-02-27 22:10:42.909 058 15697.62 426.78 52888.77 88888.00 2021-02-27 22:10:43.409 058 15697.60 426.77 52888.83 88888.00 2021-02-27 22:10:43.909 058 15697.52 426.78 52888.85 88888.00 2021-02-27 22:10:44.409 058 15697.47 426.80 52888.80 88888.00 2021-02-27 22:10:44.909 058 15697.45 426.82 52888.79 88888.00 2021-02-27 22:10:45.409 058 15697.44 426.83 52888.80 88888.00 2021-02-27 22:10:45.909 058 15697.39 426.82 52888.81 88888.00 2021-02-27 22:10:46.409 058 15697.45 426.82 52888.73 88888.00 2021-02-27 22:10:46.909 058 15697.56 426.81 52888.71 88888.00 2021-02-27 22:10:47.409 058 15697.63 426.76 52888.78 88888.00 2021-02-27 22:10:47.909 058 15697.63 426.73 52888.79 88888.00 2021-02-27 22:10:48.409 058 15697.60 426.72 52888.78 88888.00 2021-02-27 22:10:48.909 058 15697.52 426.76 52888.75 88888.00 2021-02-27 22:10:49.409 058 15697.48 426.76 52888.75 88888.00 2021-02-27 22:10:49.909 058 15697.46 426.76 52888.78 88888.00 2021-02-27 22:10:50.909 058 15697.59 426.72 52888.79 88888.00 2021-02-27 22:10:51.409 058 15697.61 426.72 52888.78 88888.00 2021-02-27 22:10:51.909 058 15697.65 426.72 52888.75 88888.00 2021-02-27 22:10:52.409 058 15697.61 426.69 52888.70 88888.00 2021-02-27 22:10:52.909 058 15697.60 426.71 52888.75 88888.00 2021-02-27 22:10:53.409 058 15697.55 426.71 52888.67 88888.00 2021-02-27 22:10:53.909 058 15697.48 426.76 52888.68 88888.00 2021-02-27 22:10:54.409 058 15697.46 426.78 52888.69 88888.00 2021-02-27 22:10:54.909 058 15697.54 426.78 52888.66 88888.00 2021-02-27 22:10:55.409 058 15697.65 426.73 52888.66 88888.00 2021-02-27 22:10:55.909 058 15697.65 426.71 52888.70 88888.00 2021-02-27 22:10:56.409 058 15697.63 426.68 52888.69 88888.00 2021-02-27 22:10:56.909 058 15697.61 426.69 52888.74 88888.00 2021-02-27 22:10:57.409 058 15697.52 426.71 52888.78 88888.00 2021-02-27 22:10:57.909 058 15697.48 426.72 52888.82 88888.00 2021-02-27 22:10:58.409 058 15697.54 426.70 52888.79 88888.00 2021-02-27 22:10:58.909 058 15697.63 426.71 52888.74 88888.00 2021-02-27 22:10:59.409 058 15697.73 426.72 52888.77 88888.00 2021-02-27 22:10:59.909 058 15697.77 426.67 52888.70 88888.00 2021-02-27 22:11:00.909 058 15697.69 426.65 52888.80 88888.00 2021-02-27 22:11:01.409 058 15697.54 426.73 52888.73 88888.00 2021-02-27 22:11:01.909 058 15697.51 426.78 52888.75 88888.00 2021-02-27 22:11:02.409 058 15697.57 426.81 52888.76 88888.00 2021-02-27 22:11:02.909 058 15697.63 426.86 52888.71 88888.00 2021-02-27 22:11:03.409 058 15697.72 426.85 52888.70 88888.00 2021-02-27 22:11:03.909 058 15697.75 426.80 52888.75 88888.00 2021-02-27 22:11:04.409 058 15697.72 426.81 52888.75 88888.00 2021-02-27 22:11:04.909 058 15697.61 426.79 52888.70 88888.00 2021-02-27 22:11:05.409 058 15697.56 426.85 52888.69 88888.00 2021-02-27 22:11:05.909 058 15697.59 426.87 52888.59 88888.00 2021-02-27 22:11:06.409 058 15697.60 426.94 52888.61 88888.00 2021-02-27 22:11:06.909 058 15697.60 426.93 52888.70 88888.00 2021-02-27 22:11:07.409 058 15697.63 426.91 52888.69 88888.00 2021-02-27 22:11:07.909 058 15697.70 426.87 52888.63 88888.00 2021-02-27 22:11:08.909 058 15697.70 426.81 52888.68 88888.00 2021-02-27 22:11:09.409 058 15697.64 426.81 52888.71 88888.00 2021-02-27 22:11:09.909 058 15697.55 426.86 52888.69 88888.00 2021-02-27 22:11:10.409 058 15697.53 426.88 52888.66 88888.00 2021-02-27 22:11:10.909 058 15697.52 426.88 52888.63 88888.00 2021-02-27 22:11:11.409 058 15697.57 426.87 52888.69 88888.00 2021-02-27 22:11:11.909 058 15697.57 426.88 52888.74 88888.00 2021-02-27 22:11:12.409 058 15697.62 426.88 52888.69 88888.00 2021-02-27 22:11:12.909 058 15697.72 426.86 52888.71 88888.00 2021-02-27 22:11:13.409 058 15697.74 426.85 52888.67 88888.00 2021-02-27 22:11:13.909 058 15697.73 426.85 52888.70 88888.00 2021-02-27 22:11:14.409 058 15697.64 426.89 52888.69 88888.00 2021-02-27 22:11:14.909 058 15697.59 426.90 52888.67 88888.00 2021-02-27 22:11:15.409 058 15697.56 426.91 52888.71 88888.00 2021-02-27 22:11:15.909 058 15697.55 426.89 52888.70 88888.00 2021-02-27 22:11:16.409 058 15697.62 426.85 52888.76 88888.00 2021-02-27 22:11:16.909 058 15697.73 426.81 52888.79 88888.00 2021-02-27 22:11:17.409 058 15697.77 426.81 52888.75 88888.00 2021-02-27 22:11:17.909 058 15697.74 426.74 52888.74 88888.00 2021-02-27 22:11:18.409 058 15697.71 426.72 52888.77 88888.00 2021-02-27 22:11:18.909 058 15697.65 426.78 52888.75 88888.00 2021-02-27 22:11:19.409 058 15697.60 426.86 52888.70 88888.00 2021-02-27 22:11:19.909 058 15697.62 426.90 52888.79 88888.00 2021-02-27 22:11:20.409 058 15697.62 426.90 52888.78 88888.00 2021-02-27 22:11:20.909 058 15697.68 426.86 52888.71 88888.00 2021-02-27 22:11:21.409 058 15697.74 426.80 52888.71 88888.00 2021-02-27 22:11:21.909 058 15697.73 426.79 52888.71 88888.00 2021-02-27 22:11:22.409 058 15697.69 426.79 52888.69 88888.00 2021-02-27 22:11:22.909 058 15697.64 426.78 52888.75 88888.00 2021-02-27 22:11:23.409 058 15697.62 426.81 52888.78 88888.00 2021-02-27 22:11:23.909 058 15697.57 426.83 52888.77 88888.00 2021-02-27 22:11:24.409 058 15697.64 426.82 52888.80 88888.00 2021-02-27 22:11:24.909 058 15697.74 426.82 52888.80 88888.00 2021-02-27 22:11:25.409 058 15697.80 426.81 52888.73 88888.00 2021-02-27 22:11:25.909 058 15697.81 426.78 52888.79 88888.00 2021-02-27 22:11:26.409 058 15697.74 426.74 52888.84 88888.00 2021-02-27 22:11:26.909 058 15697.63 426.74 52888.85 88888.00 2021-02-27 22:11:27.409 058 15697.57 426.80 52888.84 88888.00 2021-02-27 22:11:27.909 058 15697.56 426.83 52888.87 88888.00 2021-02-27 22:11:28.409 058 15697.60 426.81 52888.84 88888.00 2021-02-27 22:11:28.909 058 15697.65 426.77 52888.85 88888.00 2021-02-27 22:11:29.409 058 15697.71 426.72 52888.81 88888.00 2021-02-27 22:11:29.909 058 15697.70 426.69 52888.80 88888.00 2021-02-27 22:11:30.409 058 15697.66 426.70 52888.75 88888.00 2021-02-27 22:11:30.909 058 15697.60 426.78 52888.79 88888.00 2021-02-27 22:11:31.409 058 15697.54 426.82 52888.79 88888.00 2021-02-27 22:11:31.909 058 15697.51 426.83 52888.81 88888.00 2021-02-27 22:11:32.409 058 15697.59 426.82 52888.83 88888.00 2021-02-27 22:11:32.909 058 15697.66 426.74 52888.80 88888.00 2021-02-27 22:11:33.409 058 15697.72 426.70 52888.76 88888.00 2021-02-27 22:11:33.909 058 15697.66 426.69 52888.73 88888.00 2021-02-27 22:11:34.409 058 15697.63 426.69 52888.77 88888.00 2021-02-27 22:11:34.909 058 15697.62 426.71 52888.81 88888.00 2021-02-27 22:11:35.409 058 15697.54 426.74 52888.78 88888.00 2021-02-27 22:11:35.909 058 15697.50 426.74 52888.71 88888.00 2021-02-27 22:11:36.409 058 15697.54 426.72 52888.74 88888.00 2021-02-27 22:11:36.909 058 15697.65 426.65 52888.80 88888.00 2021-02-27 22:11:37.409 058 15697.74 426.69 52888.80 88888.00 2021-02-27 22:11:37.909 058 15697.72 426.72 52888.69 88888.00 2021-02-27 22:11:38.409 058 15697.63 426.73 52888.68 88888.00 2021-02-27 22:11:38.909 058 15697.55 426.77 52888.73 88888.00 2021-02-27 22:11:39.409 058 15697.54 426.82 52888.76 88888.00 2021-02-27 22:11:39.909 058 15697.54 426.87 52888.75 88888.00 2021-02-27 22:11:40.409 058 15697.57 426.85 52888.79 88888.00 2021-02-27 22:11:40.909 058 15697.62 426.82 52888.80 88888.00 2021-02-27 22:11:41.409 058 15697.69 426.83 52888.77 88888.00 2021-02-27 22:11:42.409 058 15697.70 426.80 52888.77 88888.00 2021-02-27 22:11:42.909 058 15697.55 426.79 52888.79 88888.00 2021-02-27 22:11:43.409 058 15697.51 426.79 52888.77 88888.00 2021-02-27 22:11:43.909 058 15697.53 426.80 52888.69 88888.00 2021-02-27 22:11:44.409 058 15697.55 426.82 52888.68 88888.00 2021-02-27 22:11:44.909 058 15697.60 426.83 52888.66 88888.00 2021-02-27 22:11:45.409 058 15697.64 426.78 52888.66 88888.00 2021-02-27 22:11:45.909 058 15697.70 426.73 52888.66 88888.00 2021-02-27 22:11:46.409 058 15697.68 426.71 52888.69 88888.00 2021-02-27 22:11:46.909 058 15697.66 426.72 52888.70 88888.00 2021-02-27 22:11:47.409 058 15697.55 426.76 52888.70 88888.00 2021-02-27 22:11:47.909 058 15697.53 426.80 52888.79 88888.00 2021-02-27 22:11:48.409 058 15697.54 426.80 52888.78 88888.00 2021-02-27 22:11:48.909 058 15697.63 426.77 52888.81 88888.00 2021-02-27 22:11:49.409 058 15697.70 426.71 52888.80 88888.00 2021-02-27 22:11:49.909 058 15697.72 426.72 52888.81 88888.00 2021-02-27 22:11:50.409 058 15697.70 426.71 52888.79 88888.00 2021-02-27 22:11:50.909 058 15697.63 426.73 52888.69 88888.00 2021-02-27 22:11:51.409 058 15697.62 426.76 52888.71 88888.00 2021-02-27 22:11:51.909 058 15697.63 426.77 52888.75 88888.00 2021-02-27 22:11:52.409 058 15697.63 426.78 52888.76 88888.00 2021-02-27 22:11:52.909 058 15697.68 426.73 52888.79 88888.00 2021-02-27 22:11:53.409 058 15697.79 426.73 52888.79 88888.00 2021-02-27 22:11:53.909 058 15697.80 426.71 52888.79 88888.00 2021-02-27 22:11:54.409 058 15697.69 426.72 52888.78 88888.00 2021-02-27 22:11:54.909 058 15697.61 426.76 52888.75 88888.00 2021-02-27 22:11:55.409 058 15697.57 426.81 52888.75 88888.00 2021-02-27 22:11:55.909 058 15697.55 426.80 52888.79 88888.00 2021-02-27 22:11:56.409 058 15697.61 426.81 52888.77 88888.00 2021-02-27 22:11:56.909 058 15697.63 426.80 52888.80 88888.00 2021-02-27 22:11:57.409 058 15697.75 426.78 52888.86 88888.00 2021-02-27 22:11:57.909 058 15697.78 426.78 52888.83 88888.00 2021-02-27 22:11:58.409 058 15697.70 426.71 52888.83 88888.00 2021-02-27 22:11:58.909 058 15697.63 426.71 52888.84 88888.00 2021-02-27 22:11:59.409 058 15697.59 426.76 52888.82 88888.00 2021-02-27 22:11:59.909 058 15697.54 426.79 52888.80 88888.00 2021-02-27 22:12:00.409 058 15697.59 426.79 52888.80 88888.00 2021-02-27 22:12:00.909 058 15697.66 426.79 52888.83 88888.00 2021-02-27 22:12:01.409 058 15697.77 426.76 52888.82 88888.00 2021-02-27 22:12:01.909 058 15697.80 426.74 52888.79 88888.00 2021-02-27 22:12:02.409 058 15697.77 426.71 52888.77 88888.00 2021-02-27 22:12:02.909 058 15697.66 426.76 52888.78 88888.00 2021-02-27 22:12:03.409 058 15697.61 426.78 52888.74 88888.00 2021-02-27 22:12:03.909 058 15697.62 426.78 52888.70 88888.00 2021-02-27 22:12:04.409 058 15697.65 426.79 52888.79 88888.00 2021-02-27 22:12:04.909 058 15697.72 426.76 52888.81 88888.00 2021-02-27 22:12:05.409 058 15697.75 426.72 52888.74 88888.00 2021-02-27 22:12:05.909 058 15697.73 426.73 52888.75 88888.00 2021-02-27 22:12:06.409 058 15697.68 426.79 52888.83 88888.00 2021-02-27 22:12:06.909 058 15697.63 426.79 52888.75 88888.00 2021-02-27 22:12:07.409 058 15697.65 426.78 52888.68 88888.00 2021-02-27 22:12:07.909 058 15697.64 426.80 52888.73 88888.00 2021-02-27 22:12:08.409 058 15697.68 426.83 52888.70 88888.00 2021-02-27 22:12:08.909 058 15697.79 426.79 52888.75 88888.00 2021-02-27 22:12:09.409 058 15697.75 426.77 52888.69 88888.00 2021-02-27 22:12:09.909 058 15697.71 426.76 52888.68 88888.00 2021-02-27 22:12:10.409 058 15697.66 426.78 52888.75 88888.00 2021-02-27 22:12:10.909 058 15697.65 426.82 52888.74 88888.00 2021-02-27 22:12:11.409 058 15697.64 426.85 52888.74 88888.00 2021-02-27 22:12:11.909 058 15697.63 426.86 52888.69 88888.00 2021-02-27 22:12:12.409 058 15697.68 426.86 52888.68 88888.00 2021-02-27 22:12:12.909 058 15697.72 426.86 52888.74 88888.00 2021-02-27 22:12:13.909 058 15697.72 426.86 52888.71 88888.00 2021-02-27 22:12:14.409 058 15697.66 426.85 52888.73 88888.00 2021-02-27 22:12:14.909 058 15697.57 426.87 52888.74 88888.00 2021-02-27 22:12:15.409 058 15697.54 426.91 52888.74 88888.00 2021-02-27 22:12:15.909 058 15697.55 426.94 52888.79 88888.00 2021-02-27 22:12:16.409 058 15697.55 426.91 52888.80 88888.00 2021-02-27 22:12:16.909 058 15697.60 426.90 52888.79 88888.00 2021-02-27 22:12:17.409 058 15697.71 426.91 52888.76 88888.00 2021-02-27 22:12:17.909 058 15697.70 426.90 52888.77 88888.00 2021-02-27 22:12:18.409 058 15697.68 426.90 52888.75 88888.00 2021-02-27 22:12:18.909 058 15697.63 426.90 52888.78 88888.00 2021-02-27 22:12:19.409 058 15697.61 426.94 52888.70 88888.00 2021-02-27 22:12:19.909 058 15697.54 426.94 52888.76 88888.00 2021-02-27 22:12:20.409 058 15697.52 426.96 52888.80 88888.00 2021-02-27 22:12:20.909 058 15697.51 426.97 52888.83 88888.00 2021-02-27 22:12:21.909 058 15697.64 426.93 52888.67 88888.00 2021-02-27 22:12:22.409 058 15697.72 426.91 52888.71 88888.00 2021-02-27 22:12:22.909 058 15697.68 426.86 52888.69 88888.00 2021-02-27 22:12:23.409 058 15697.69 426.81 52888.75 88888.00 2021-02-27 22:12:23.909 058 15697.66 426.81 52888.80 88888.00 2021-02-27 22:12:24.409 058 15697.57 426.86 52888.84 88888.00 2021-02-27 22:12:24.909 058 15697.52 426.90 52888.86 88888.00 2021-02-27 22:12:25.409 058 15697.48 426.91 52888.83 88888.00 2021-02-27 22:12:25.909 058 15697.53 426.89 52888.83 88888.00 2021-02-27 22:12:26.409 058 15697.55 426.90 52888.80 88888.00 2021-02-27 22:12:26.909 058 15697.64 426.87 52888.77 88888.00 2021-02-27 22:12:27.409 058 15697.77 426.79 52888.77 88888.00 2021-02-27 22:12:27.909 058 15697.77 426.76 52888.77 88888.00 2021-02-27 22:12:28.409 058 15697.70 426.74 52888.74 88888.00 2021-02-27 22:12:28.909 058 15697.64 426.76 52888.78 88888.00 2021-02-27 22:12:29.409 058 15697.56 426.80 52888.85 88888.00 2021-02-27 22:12:29.909 058 15697.57 426.77 52888.86 88888.00 2021-02-27 22:12:30.409 058 15697.62 426.76 52888.81 88888.00 2021-02-27 22:12:30.909 058 15697.70 426.79 52888.80 88888.00 2021-02-27 22:12:31.409 058 15697.77 426.77 52888.81 88888.00 2021-02-27 22:12:31.909 058 15697.71 426.72 52888.74 88888.00 2021-02-27 22:12:32.409 058 15697.62 426.67 52888.73 88888.00 2021-02-27 22:12:32.909 058 15697.60 426.73 52888.74 88888.00 2021-02-27 22:12:33.409 058 15697.59 426.80 52888.78 88888.00 2021-02-27 22:12:33.909 058 15697.56 426.81 52888.81 88888.00 2021-02-27 22:12:34.409 058 15697.61 426.78 52888.82 88888.00 2021-02-27 22:12:34.909 058 15697.70 426.79 52888.79 88888.00 2021-02-27 22:12:35.409 058 15697.75 426.74 52888.80 88888.00 2021-02-27 22:12:35.909 058 15697.73 426.71 52888.84 88888.00 2021-02-27 22:12:36.409 058 15697.69 426.70 52888.79 88888.00 2021-02-27 22:12:36.909 058 15697.61 426.74 52888.75 88888.00 2021-02-27 22:12:37.409 058 15697.57 426.77 52888.80 88888.00 2021-02-27 22:12:37.909 058 15697.62 426.78 52888.79 88888.00 2021-02-27 22:12:38.409 058 15697.71 426.78 52888.81 88888.00 2021-02-27 22:12:38.909 058 15697.74 426.74 52888.80 88888.00 2021-02-27 22:12:39.409 058 15697.75 426.71 52888.77 88888.00 2021-02-27 22:12:39.909 058 15697.64 426.71 52888.78 88888.00 2021-02-27 22:12:40.409 058 15697.59 426.76 52888.77 88888.00 2021-02-27 22:12:40.909 058 15697.55 426.79 52888.77 88888.00 2021-02-27 22:12:41.409 058 15697.54 426.81 52888.73 88888.00 2021-02-27 22:12:41.909 058 15697.60 426.85 52888.77 88888.00 2021-02-27 22:12:42.409 058 15697.63 426.83 52888.76 88888.00 2021-02-27 22:12:42.909 058 15697.73 426.83 52888.76 88888.00 2021-02-27 22:12:43.409 058 15697.77 426.80 52888.74 88888.00 2021-02-27 22:12:43.909 058 15697.74 426.78 52888.70 88888.00 2021-02-27 22:12:44.409 058 15697.68 426.76 52888.69 88888.00 2021-02-27 22:12:45.409 058 15697.57 426.83 52888.77 88888.00 2021-02-27 22:12:45.909 058 15697.62 426.81 52888.73 88888.00 2021-02-27 22:12:46.409 058 15697.65 426.83 52888.71 88888.00 2021-02-27 22:12:46.909 058 15697.72 426.80 52888.70 88888.00 2021-02-27 22:12:47.409 058 15697.80 426.73 52888.68 88888.00 2021-02-27 22:12:47.909 058 15697.78 426.70 52888.67 88888.00 2021-02-27 22:12:48.409 058 15697.71 426.78 52888.68 88888.00 2021-02-27 22:12:48.909 058 15697.63 426.88 52888.69 88888.00 2021-02-27 22:12:49.409 058 15697.61 426.90 52888.71 88888.00 2021-02-27 22:12:49.909 058 15697.62 426.96 52888.70 88888.00 2021-02-27 22:12:50.409 058 15697.65 426.98 52888.65 88888.00 2021-02-27 22:12:50.909 058 15697.71 426.91 52888.64 88888.00 2021-02-27 22:12:51.409 058 15697.78 426.83 52888.65 88888.00 2021-02-27 22:12:51.909 058 15697.78 426.81 52888.65 88888.00 2021-02-27 22:12:52.409 058 15697.71 426.81 52888.68 88888.00 2021-02-27 22:12:52.909 058 15697.63 426.81 52888.66 88888.00 2021-02-27 22:12:53.409 058 15697.63 426.87 52888.70 88888.00 2021-02-27 22:12:53.909 058 15697.63 426.87 52888.73 88888.00 2021-02-27 22:12:54.409 058 15697.63 426.87 52888.71 88888.00 2021-02-27 22:12:54.909 058 15697.73 426.87 52888.64 88888.00 2021-02-27 22:12:55.409 058 15697.80 426.82 52888.62 88888.00 2021-02-27 22:12:55.909 058 15697.82 426.80 52888.66 88888.00 2021-02-27 22:12:56.409 058 15697.82 426.80 52888.73 88888.00 2021-02-27 22:12:56.909 058 15697.74 426.85 52888.65 88888.00 2021-02-27 22:12:57.409 058 15697.66 426.88 52888.69 88888.00 2021-02-27 22:12:57.909 058 15697.65 426.89 52888.67 88888.00 2021-02-27 22:12:58.409 058 15697.72 426.90 52888.68 88888.00 2021-02-27 22:12:58.909 058 15697.74 426.88 52888.65 88888.00 2021-02-27 22:12:59.409 058 15697.80 426.87 52888.67 88888.00 2021-02-27 22:12:59.909 058 15697.82 426.82 52888.66 88888.00 2021-02-27 22:13:00.409 058 15697.79 426.80 52888.65 88888.00 2021-02-27 22:13:00.909 058 15697.72 426.80 52888.68 88888.00 2021-02-27 22:13:01.409 058 15697.65 426.86 52888.71 88888.00 2021-02-27 22:13:01.909 058 15697.60 426.85 52888.78 88888.00 2021-02-27 22:13:02.409 058 15697.65 426.83 52888.78 88888.00 2021-02-27 22:13:02.909 058 15697.71 426.83 52888.75 88888.00 2021-02-27 22:13:03.409 058 15697.77 426.79 52888.76 88888.00 2021-02-27 22:13:03.909 058 15697.79 426.77 52888.77 88888.00 2021-02-27 22:13:04.409 058 15697.75 426.72 52888.78 88888.00 2021-02-27 22:13:04.909 058 15697.70 426.74 52888.78 88888.00 2021-02-27 22:13:05.409 058 15697.60 426.80 52888.80 88888.00 2021-02-27 22:13:05.909 058 15697.60 426.81 52888.80 88888.00 2021-02-27 22:13:06.409 058 15697.72 426.79 52888.81 88888.00 2021-02-27 22:13:06.909 058 15697.73 426.79 52888.88 88888.00 2021-02-27 22:13:07.409 058 15697.81 426.78 52888.94 88888.00 2021-02-27 22:13:07.909 058 15697.75 426.77 52888.93 88888.00 2021-02-27 22:13:08.409 058 15697.69 426.77 52888.89 88888.00 2021-02-27 22:13:08.909 058 15697.64 426.78 52888.89 88888.00 2021-02-27 22:13:09.409 058 15697.63 426.82 52888.81 88888.00 2021-02-27 22:13:09.909 058 15697.63 426.83 52888.75 88888.00 2021-02-27 22:13:10.409 058 15697.70 426.81 52888.77 88888.00 2021-02-27 22:13:10.909 058 15697.73 426.79 52888.75 88888.00 2021-02-27 22:13:11.409 058 15697.77 426.76 52888.69 88888.00 2021-02-27 22:13:11.909 058 15697.77 426.73 52888.68 88888.00 2021-02-27 22:13:12.409 058 15697.69 426.77 52888.76 88888.00 2021-02-27 22:13:12.909 058 15697.62 426.80 52888.71 88888.00 2021-02-27 22:13:13.409 058 15697.63 426.79 52888.76 88888.00 2021-02-27 22:13:13.909 058 15697.62 426.85 52888.79 88888.00 2021-02-27 22:13:14.409 058 15697.70 426.81 52888.80 88888.00 2021-02-27 22:13:14.909 058 15697.77 426.76 52888.76 88888.00 2021-02-27 22:13:15.409 058 15697.78 426.73 52888.73 88888.00 2021-02-27 22:13:15.909 058 15697.72 426.79 52888.77 88888.00 2021-02-27 22:13:16.409 058 15697.69 426.86 52888.79 88888.00 2021-02-27 22:13:16.909 058 15697.59 426.83 52888.78 88888.00 2021-02-27 22:13:17.409 058 15697.54 426.81 52888.71 88888.00 2021-02-27 22:13:17.909 058 15697.62 426.82 52888.75 88888.00 2021-02-27 22:13:18.409 058 15697.74 426.85 52888.79 88888.00 2021-02-27 22:13:18.909 058 15697.80 426.87 52888.69 88888.00 2021-02-27 22:13:19.409 058 15697.81 426.86 52888.62 88888.00 2021-02-27 22:13:19.909 058 15697.74 426.83 52888.66 88888.00 2021-02-27 22:13:20.409 058 15697.70 426.89 52888.70 88888.00 2021-02-27 22:13:20.909 058 15697.64 426.95 52888.69 88888.00 2021-02-27 22:13:21.409 058 15697.66 426.96 52888.70 88888.00 2021-02-27 22:13:21.909 058 15697.68 426.97 52888.64 88888.00 2021-02-27 22:13:22.409 058 15697.73 426.99 52888.66 88888.00 2021-02-27 22:13:22.909 058 15697.77 426.99 52888.65 88888.00 2021-02-27 22:13:23.409 058 15697.84 426.97 52888.64 88888.00 2021-02-27 22:13:23.909 058 15697.86 426.96 52888.62 88888.00 2021-02-27 22:13:24.409 058 15697.80 426.99 52888.64 88888.00 2021-02-27 22:13:24.909 058 15697.73 426.99 52888.67 88888.00 2021-02-27 22:13:25.409 058 15697.72 426.97 52888.61 88888.00 2021-02-27 22:13:25.909 058 15697.69 426.96 52888.64 88888.00 2021-02-27 22:13:26.909 058 15697.81 426.99 52888.58 88888.00 2021-02-27 22:13:27.409 058 15697.88 426.99 52888.62 88888.00 2021-02-27 22:13:27.909 058 15697.91 427.02 52888.64 88888.00 2021-02-27 22:13:28.409 058 15697.84 427.02 52888.63 88888.00 2021-02-27 22:13:28.909 058 15697.81 426.99 52888.63 88888.00 2021-02-27 22:13:29.409 058 15697.77 427.05 52888.65 88888.00 2021-02-27 22:13:29.909 058 15697.69 427.11 52888.70 88888.00 2021-02-27 22:13:30.409 058 15697.72 427.11 52888.75 88888.00 2021-02-27 22:13:30.909 058 15697.73 427.09 52888.71 88888.00 2021-02-27 22:13:31.409 058 15697.79 427.12 52888.70 88888.00 2021-02-27 22:13:31.910 058 15697.78 427.07 52888.69 88888.00 2021-02-27 22:13:32.410 058 15697.83 427.04 52888.68 88888.00 2021-02-27 22:13:32.910 058 15697.92 427.05 52888.64 88888.00 2021-02-27 22:13:33.410 058 15697.89 427.06 52888.65 88888.00 2021-02-27 22:13:33.910 058 15697.79 427.07 52888.68 88888.00 2021-02-27 22:13:34.910 058 15697.70 427.05 52888.69 88888.00 2021-02-27 22:13:35.410 058 15697.64 427.05 52888.70 88888.00 2021-02-27 22:13:35.910 058 15697.71 427.06 52888.71 88888.00 2021-02-27 22:13:36.910 058 15697.81 427.04 52888.70 88888.00 2021-02-27 22:13:37.410 058 15697.86 427.05 52888.73 88888.00 2021-02-27 22:13:37.910 058 15697.82 427.04 52888.71 88888.00 2021-02-27 22:13:38.410 058 15697.80 427.02 52888.71 88888.00 2021-02-27 22:13:38.910 058 15697.70 427.04 52888.75 88888.00 2021-02-27 22:13:39.410 058 15697.66 427.05 52888.73 88888.00 2021-02-27 22:13:39.910 058 15697.68 427.08 52888.75 88888.00 2021-02-27 22:13:40.410 058 15697.71 427.08 52888.78 88888.00 2021-02-27 22:13:40.910 058 15697.70 427.08 52888.80 88888.00 2021-02-27 22:13:41.410 058 15697.72 427.07 52888.81 88888.00 2021-02-27 22:13:41.910 058 15697.79 427.05 52888.76 88888.00 2021-02-27 22:13:42.410 058 15697.82 427.05 52888.82 88888.00 2021-02-27 22:13:42.910 058 15697.86 427.03 52888.79 88888.00 2021-02-27 22:13:43.410 058 15697.77 427.05 52888.79 88888.00 2021-02-27 22:13:43.910 058 15697.71 427.06 52888.79 88888.00 2021-02-27 22:13:44.410 058 15697.59 427.07 52888.79 88888.00 2021-02-27 22:13:44.910 058 15697.56 427.07 52888.73 88888.00 2021-02-27 22:13:45.410 058 15697.59 427.05 52888.75 88888.00 2021-02-27 22:13:45.910 058 15697.64 427.03 52888.71 88888.00 2021-02-27 22:13:46.410 058 15697.68 426.96 52888.71 88888.00 2021-02-27 22:13:46.910 058 15697.73 426.95 52888.76 88888.00 2021-02-27 22:13:47.410 058 15697.79 426.94 52888.73 88888.00 2021-02-27 22:13:47.910 058 15697.77 426.91 52888.78 88888.00 2021-02-27 22:13:48.410 058 15697.70 426.93 52888.77 88888.00 2021-02-27 22:13:48.910 058 15697.63 426.97 52888.77 88888.00 2021-02-27 22:13:49.410 058 15697.57 426.96 52888.82 88888.00 2021-02-27 22:13:49.910 058 15697.55 426.94 52888.81 88888.00 2021-02-27 22:13:50.410 058 15697.56 426.94 52888.79 88888.00 2021-02-27 22:13:50.910 058 15697.65 426.90 52888.77 88888.00 2021-02-27 22:13:51.410 058 15697.65 426.89 52888.75 88888.00 2021-02-27 22:13:51.910 058 15697.72 426.85 52888.71 88888.00 2021-02-27 22:13:52.410 058 15697.71 426.82 52888.73 88888.00 2021-02-27 22:13:52.910 058 15697.63 426.83 52888.69 88888.00 2021-02-27 22:13:53.410 058 15697.60 426.81 52888.65 88888.00 2021-02-27 22:13:53.910 058 15697.53 426.81 52888.74 88888.00 2021-02-27 22:13:54.410 058 15697.46 426.85 52888.74 88888.00 2021-02-27 22:13:54.910 058 15697.47 426.88 52888.70 88888.00 2021-02-27 22:13:55.410 058 15697.47 426.88 52888.74 88888.00 2021-02-27 22:13:55.910 058 15697.53 426.86 52888.73 88888.00 2021-02-27 22:13:56.410 058 15697.60 426.81 52888.70 88888.00 2021-02-27 22:13:56.910 058 15697.68 426.81 52888.70 88888.00 2021-02-27 22:13:57.410 058 15697.68 426.80 52888.73 88888.00 2021-02-27 22:13:58.410 058 15697.51 426.80 52888.71 88888.00 2021-02-27 22:13:58.910 058 15697.47 426.85 52888.69 88888.00 2021-02-27 22:13:59.410 058 15697.47 426.87 52888.62 88888.00 2021-02-27 22:13:59.910 058 15697.47 426.88 52888.61 88888.00 2021-02-27 22:14:00.410 058 15697.54 426.91 52888.63 88888.00 2021-02-27 22:14:00.910 058 15697.60 426.88 52888.65 88888.00 2021-02-27 22:14:01.410 058 15697.57 426.85 52888.66 88888.00 2021-02-27 22:14:01.910 058 15697.55 426.82 52888.69 88888.00 2021-02-27 22:14:02.410 058 15697.56 426.80 52888.70 88888.00 2021-02-27 22:14:02.910 058 15697.54 426.82 52888.69 88888.00 2021-02-27 22:14:03.410 058 15697.51 426.88 52888.70 88888.00 2021-02-27 22:14:03.910 058 15697.48 426.94 52888.71 88888.00 2021-02-27 22:14:04.410 058 15697.46 426.95 52888.70 88888.00 2021-02-27 22:14:04.910 058 15697.45 426.94 52888.70 88888.00 2021-02-27 22:14:05.410 058 15697.46 426.90 52888.70 88888.00 2021-02-27 22:14:05.910 058 15697.53 426.94 52888.68 88888.00 2021-02-27 22:14:06.410 058 15697.57 426.90 52888.65 88888.00 2021-02-27 22:14:06.910 058 15697.62 426.88 52888.66 88888.00 2021-02-27 22:14:07.410 058 15697.65 426.86 52888.67 88888.00 2021-02-27 22:14:08.410 058 15697.55 426.85 52888.66 88888.00 2021-02-27 22:14:08.910 058 15697.59 426.85 52888.65 88888.00 2021-02-27 22:14:09.410 058 15697.53 426.90 52888.70 88888.00 2021-02-27 22:14:09.910 058 15697.54 426.93 52888.74 88888.00 2021-02-27 22:14:10.410 058 15697.53 426.93 52888.75 88888.00 2021-02-27 22:14:10.910 058 15697.50 426.93 52888.70 88888.00 2021-02-27 22:14:11.410 058 15697.55 426.93 52888.64 88888.00 2021-02-27 22:14:11.910 058 15697.63 426.90 52888.63 88888.00 2021-02-27 22:14:12.410 058 15697.62 426.88 52888.65 88888.00 2021-02-27 22:14:12.910 058 15697.62 426.86 52888.60 88888.00 2021-02-27 22:14:13.410 058 15697.56 426.85 52888.61 88888.00 2021-02-27 22:14:13.910 058 15697.51 426.88 52888.62 88888.00 2021-02-27 22:14:14.410 058 15697.45 426.88 52888.56 88888.00 2021-02-27 22:14:14.910 058 15697.44 426.91 52888.57 88888.00 2021-02-27 22:14:15.410 058 15697.46 426.95 52888.66 88888.00 2021-02-27 22:14:15.910 058 15697.44 426.91 52888.59 88888.00 2021-02-27 22:14:16.410 058 15697.54 426.87 52888.58 88888.00 2021-02-27 22:14:16.910 058 15697.60 426.82 52888.59 88888.00 2021-02-27 22:14:17.410 058 15697.62 426.78 52888.64 88888.00 2021-02-27 22:14:17.910 058 15697.61 426.76 52888.69 88888.00 2021-02-27 22:14:18.410 058 15697.55 426.76 52888.69 88888.00 2021-02-27 22:14:18.910 058 15697.46 426.82 52888.66 88888.00 2021-02-27 22:14:19.410 058 15697.39 426.85 52888.63 88888.00 2021-02-27 22:14:19.910 058 15697.37 426.85 52888.61 88888.00 2021-02-27 22:14:20.410 058 15697.38 426.86 52888.62 88888.00 2021-02-27 22:14:20.910 058 15697.41 426.89 52888.58 88888.00 2021-02-27 22:14:21.410 058 15697.47 426.90 52888.58 88888.00 2021-02-27 22:14:21.910 058 15697.52 426.88 52888.59 88888.00 2021-02-27 22:14:22.410 058 15697.57 426.88 52888.57 88888.00 2021-02-27 22:14:22.910 058 15697.60 426.88 52888.51 88888.00 2021-02-27 22:14:23.410 058 15697.61 426.86 52888.50 88888.00 2021-02-27 22:14:23.910 058 15697.59 426.85 52888.61 88888.00 2021-02-27 22:14:24.410 058 15697.52 426.83 52888.69 88888.00 2021-02-27 22:14:24.910 058 15697.43 426.87 52888.67 88888.00 2021-02-27 22:14:25.410 058 15697.39 426.90 52888.64 88888.00 2021-02-27 22:14:25.910 058 15697.38 426.94 52888.63 88888.00 2021-02-27 22:14:26.410 058 15697.38 426.91 52888.64 88888.00 2021-02-27 22:14:26.910 058 15697.44 426.94 52888.61 88888.00 2021-02-27 22:14:27.410 058 15697.46 426.93 52888.65 88888.00 2021-02-27 22:14:27.910 058 15697.51 426.91 52888.65 88888.00 2021-02-27 22:14:28.410 058 15697.55 426.89 52888.65 88888.00 2021-02-27 22:14:28.910 058 15697.54 426.87 52888.63 88888.00 2021-02-27 22:14:29.410 058 15697.51 426.86 52888.59 88888.00 2021-02-27 22:14:29.910 058 15697.41 426.85 52888.58 88888.00 2021-02-27 22:14:30.410 058 15697.41 426.86 52888.59 88888.00 2021-02-27 22:14:30.910 058 15697.37 426.88 52888.63 88888.00 2021-02-27 22:14:31.410 058 15697.37 426.89 52888.65 88888.00 2021-02-27 22:14:31.910 058 15697.38 426.91 52888.59 88888.00 2021-02-27 22:14:32.410 058 15697.38 426.91 52888.55 88888.00 2021-02-27 22:14:32.910 058 15697.43 426.90 52888.57 88888.00 2021-02-27 22:14:33.410 058 15697.44 426.90 52888.58 88888.00 2021-02-27 22:14:33.910 058 15697.45 426.91 52888.62 88888.00 2021-02-27 22:14:34.410 058 15697.45 426.89 52888.66 88888.00 2021-02-27 22:14:34.910 058 15697.46 426.88 52888.62 88888.00 2021-02-27 22:14:35.410 058 15697.48 426.88 52888.56 88888.00 2021-02-27 22:14:35.910 058 15697.44 426.87 52888.56 88888.00 2021-02-27 22:14:36.410 058 15697.39 426.87 52888.60 88888.00 2021-02-27 22:14:36.910 058 15697.37 426.88 52888.68 88888.00 2021-02-27 22:14:37.410 058 15697.37 426.90 52888.70 88888.00 2021-02-27 22:14:37.910 058 15697.35 426.91 52888.67 88888.00 2021-02-27 22:14:38.410 058 15697.32 426.94 52888.62 88888.00 2021-02-27 22:14:38.910 058 15697.35 426.98 52888.63 88888.00 2021-02-27 22:14:39.910 058 15697.34 426.97 52888.63 88888.00 2021-02-27 22:14:40.410 058 15697.36 426.95 52888.61 88888.00 2021-02-27 22:14:40.910 058 15697.38 426.95 52888.63 88888.00 2021-02-27 22:14:41.410 058 15697.44 426.94 52888.62 88888.00 2021-02-27 22:14:41.910 058 15697.47 426.90 52888.62 88888.00 2021-02-27 22:14:42.410 058 15697.45 426.85 52888.66 88888.00 2021-02-27 22:14:42.910 058 15697.39 426.80 52888.64 88888.00 2021-02-27 22:14:43.410 058 15697.35 426.79 52888.63 88888.00 2021-02-27 22:14:43.910 058 15697.33 426.81 52888.64 88888.00 2021-02-27 22:14:44.410 058 15697.24 426.83 52888.66 88888.00 2021-02-27 22:14:44.910 058 15697.18 426.87 52888.68 88888.00 2021-02-27 22:14:45.410 058 15697.24 426.88 52888.67 88888.00 2021-02-27 22:14:45.910 058 15697.24 426.88 52888.65 88888.00 2021-02-27 22:14:46.410 058 15697.25 426.90 52888.63 88888.00 2021-02-27 22:14:46.910 058 15697.24 426.88 52888.62 88888.00 2021-02-27 22:14:47.410 058 15697.23 426.87 52888.68 88888.00 2021-02-27 22:14:47.910 058 15697.25 426.82 52888.65 88888.00 2021-02-27 22:14:48.410 058 15697.34 426.81 52888.70 88888.00 2021-02-27 22:14:48.910 058 15697.42 426.82 52888.68 88888.00 2021-02-27 22:14:49.410 058 15697.41 426.81 52888.76 88888.00 2021-02-27 22:14:49.910 058 15697.41 426.78 52888.80 88888.00 2021-02-27 22:14:50.410 058 15697.34 426.71 52888.77 88888.00 2021-02-27 22:14:50.910 058 15697.30 426.70 52888.77 88888.00 2021-02-27 22:14:51.410 058 15697.26 426.72 52888.75 88888.00 2021-02-27 22:14:51.910 058 15697.28 426.74 52888.69 88888.00 2021-02-27 22:14:52.410 058 15697.27 426.80 52888.68 88888.00 2021-02-27 22:14:52.910 058 15697.27 426.87 52888.65 88888.00 2021-02-27 22:14:53.410 058 15697.30 426.90 52888.68 88888.00 2021-02-27 22:14:53.910 058 15697.34 426.85 52888.76 88888.00 2021-02-27 22:14:54.410 058 15697.38 426.80 52888.71 88888.00 2021-02-27 22:14:54.910 058 15697.44 426.78 52888.70 88888.00 2021-02-27 22:14:55.410 058 15697.51 426.76 52888.70 88888.00 2021-02-27 22:14:55.910 058 15697.48 426.73 52888.67 88888.00 2021-02-27 22:14:56.410 058 15697.44 426.76 52888.64 88888.00 2021-02-27 22:14:56.910 058 15697.34 426.72 52888.63 88888.00 2021-02-27 22:14:57.410 058 15697.32 426.69 52888.70 88888.00 2021-02-27 22:14:57.910 058 15697.29 426.72 52888.70 88888.00 2021-02-27 22:14:58.410 058 15697.29 426.77 52888.73 88888.00 2021-02-27 22:14:58.910 058 15697.30 426.73 52888.71 88888.00 2021-02-27 22:14:59.410 058 15697.29 426.73 52888.62 88888.00 2021-02-27 22:14:59.910 058 15697.32 426.76 52888.61 88888.00 2021-02-27 22:15:00.410 058 15697.39 426.72 52888.62 88888.00 2021-02-27 22:15:00.910 058 15697.45 426.69 52888.63 88888.00 2021-02-27 22:15:01.410 058 15697.45 426.63 52888.67 88888.00 2021-02-27 22:15:01.910 058 15697.39 426.62 52888.66 88888.00 2021-02-27 22:15:02.410 058 15697.28 426.61 52888.63 88888.00 2021-02-27 22:15:02.910 058 15697.28 426.62 52888.62 88888.00 2021-02-27 22:15:03.410 058 15697.27 426.67 52888.70 88888.00 2021-02-27 22:15:03.910 058 15697.30 426.68 52888.70 88888.00 2021-02-27 22:15:04.410 058 15697.34 426.69 52888.69 88888.00 2021-02-27 22:15:04.910 058 15697.44 426.70 52888.70 88888.00 2021-02-27 22:15:05.410 058 15697.51 426.70 52888.70 88888.00 2021-02-27 22:15:05.910 058 15697.57 426.69 52888.76 88888.00 2021-02-27 22:15:06.410 058 15697.53 426.68 52888.75 88888.00 2021-02-27 22:15:06.910 058 15697.44 426.69 52888.71 88888.00 2021-02-27 22:15:07.410 058 15697.32 426.76 52888.71 88888.00 2021-02-27 22:15:07.910 058 15697.28 426.78 52888.75 88888.00 2021-02-27 22:15:08.410 058 15697.33 426.79 52888.69 88888.00 2021-02-27 22:15:08.910 058 15697.35 426.77 52888.71 88888.00 2021-02-27 22:15:09.410 058 15697.38 426.74 52888.68 88888.00 2021-02-27 22:15:09.910 058 15697.43 426.73 52888.66 88888.00 2021-02-27 22:15:10.410 058 15697.48 426.73 52888.62 88888.00 2021-02-27 22:15:11.410 058 15697.60 426.76 52888.62 88888.00 2021-02-27 22:15:11.910 058 15697.55 426.71 52888.62 88888.00 2021-02-27 22:15:12.410 058 15697.45 426.76 52888.68 88888.00 2021-02-27 22:15:12.910 058 15697.36 426.81 52888.71 88888.00 2021-02-27 22:15:13.410 058 15697.35 426.80 52888.68 88888.00 2021-02-27 22:15:13.910 058 15697.39 426.81 52888.67 88888.00 2021-02-27 22:15:14.410 058 15697.37 426.85 52888.63 88888.00 2021-02-27 22:15:14.910 058 15697.41 426.89 52888.62 88888.00 2021-02-27 22:15:15.410 058 15697.50 426.88 52888.66 88888.00 2021-02-27 22:15:15.910 058 15697.59 426.85 52888.71 88888.00 2021-02-27 22:15:16.410 058 15697.60 426.85 52888.74 88888.00 2021-02-27 22:15:16.910 058 15697.54 426.87 52888.73 88888.00 2021-02-27 22:15:17.410 058 15697.52 426.85 52888.70 88888.00 2021-02-27 22:15:17.910 058 15697.43 426.85 52888.68 88888.00 2021-02-27 22:15:18.410 058 15697.41 426.87 52888.70 88888.00 2021-02-27 22:15:18.910 058 15697.38 426.89 52888.74 88888.00 2021-02-27 22:15:19.410 058 15697.36 426.94 52888.82 88888.00 2021-02-27 22:15:19.910 058 15697.37 426.96 52888.79 88888.00 2021-02-27 22:15:20.410 058 15697.39 426.91 52888.75 88888.00 2021-02-27 22:15:20.910 058 15697.46 426.91 52888.78 88888.00 2021-02-27 22:15:21.410 058 15697.52 426.90 52888.77 88888.00 2021-02-27 22:15:21.910 058 15697.59 426.90 52888.81 88888.00 2021-02-27 22:15:22.410 058 15697.63 426.85 52888.71 88888.00 2021-02-27 22:15:22.910 058 15697.60 426.82 52888.69 88888.00 2021-02-27 22:15:23.410 058 15697.52 426.83 52888.64 88888.00 2021-02-27 22:15:23.910 058 15697.50 426.86 52888.65 88888.00 2021-02-27 22:15:24.410 058 15697.44 426.90 52888.71 88888.00 2021-02-27 22:15:24.910 058 15697.45 426.91 52888.68 88888.00 2021-02-27 22:15:25.410 058 15697.45 426.90 52888.65 88888.00 2021-02-27 22:15:25.910 058 15697.41 426.95 52888.64 88888.00 2021-02-27 22:15:26.410 058 15697.46 426.97 52888.75 88888.00 2021-02-27 22:15:26.910 058 15697.54 426.96 52888.80 88888.00 2021-02-27 22:15:27.410 058 15697.57 426.91 52888.75 88888.00 2021-02-27 22:15:27.910 058 15697.57 426.88 52888.73 88888.00 2021-02-27 22:15:28.410 058 15697.53 426.87 52888.78 88888.00 2021-02-27 22:15:28.910 058 15697.46 426.87 52888.79 88888.00 2021-02-27 22:15:29.410 058 15697.39 426.91 52888.79 88888.00 2021-02-27 22:15:29.910 058 15697.33 426.96 52888.76 88888.00 2021-02-27 22:15:30.410 058 15697.35 426.91 52888.82 88888.00 2021-02-27 22:15:30.910 058 15697.32 426.91 52888.80 88888.00 2021-02-27 22:15:31.410 058 15697.33 426.93 52888.81 88888.00 2021-02-27 22:15:31.910 058 15697.28 426.94 52888.77 88888.00 2021-02-27 22:15:32.410 058 15697.27 426.96 52888.76 88888.00 2021-02-27 22:15:32.910 058 15697.28 426.90 52888.77 88888.00 2021-02-27 22:15:33.410 058 15697.33 426.83 52888.71 88888.00 2021-02-27 22:15:33.910 058 15697.34 426.80 52888.78 88888.00 2021-02-27 22:15:34.410 058 15697.39 426.82 52888.79 88888.00 2021-02-27 22:15:34.910 058 15697.43 426.85 52888.79 88888.00 2021-02-27 22:15:35.410 058 15697.39 426.86 52888.80 88888.00 2021-02-27 22:15:35.910 058 15697.37 426.86 52888.86 88888.00 2021-02-27 22:15:36.410 058 15697.36 426.87 52888.84 88888.00 2021-02-27 22:15:36.910 058 15697.30 426.87 52888.89 88888.00 2021-02-27 22:15:37.410 058 15697.24 426.90 52888.91 88888.00 2021-02-27 22:15:37.910 058 15697.23 426.90 52888.96 88888.00 2021-02-27 22:15:38.410 058 15697.23 426.91 52888.90 88888.00 2021-02-27 22:15:38.910 058 15697.24 426.91 52888.91 88888.00 2021-02-27 22:15:39.410 058 15697.25 426.91 52888.90 88888.00 2021-02-27 22:15:39.910 058 15697.25 426.90 52888.94 88888.00 2021-02-27 22:15:40.410 058 15697.27 426.89 52888.88 88888.00 2021-02-27 22:15:40.910 058 15697.29 426.91 52888.87 88888.00 2021-02-27 22:15:41.410 058 15697.34 426.90 52888.84 88888.00 2021-02-27 22:15:41.910 058 15697.38 426.89 52888.84 88888.00 2021-02-27 22:15:42.410 058 15697.41 426.88 52888.82 88888.00 2021-02-27 22:15:42.910 058 15697.43 426.88 52888.79 88888.00 2021-02-27 22:15:43.410 058 15697.45 426.88 52888.79 88888.00 2021-02-27 22:15:43.910 058 15697.44 426.86 52888.81 88888.00 2021-02-27 22:15:44.410 058 15697.35 426.87 52888.73 88888.00 2021-02-27 22:15:44.910 058 15697.34 426.90 52888.76 88888.00 2021-02-27 22:15:45.410 058 15697.34 426.91 52888.79 88888.00 2021-02-27 22:15:45.910 058 15697.34 426.90 52888.74 88888.00 2021-02-27 22:15:46.410 058 15697.36 426.88 52888.77 88888.00 2021-02-27 22:15:46.910 058 15697.36 426.94 52888.76 88888.00 2021-02-27 22:15:47.410 058 15697.32 426.94 52888.73 88888.00 2021-02-27 22:15:47.910 058 15697.36 426.96 52888.78 88888.00 2021-02-27 22:15:48.410 058 15697.41 426.97 52888.79 88888.00 2021-02-27 22:15:48.910 058 15697.45 426.99 52888.83 88888.00 2021-02-27 22:15:49.410 058 15697.51 426.96 52888.84 88888.00 2021-02-27 22:15:49.910 058 15697.52 426.94 52888.80 88888.00 2021-02-27 22:15:50.410 058 15697.52 426.98 52888.80 88888.00 2021-02-27 22:15:50.910 058 15697.50 426.99 52888.77 88888.00 2021-02-27 22:15:51.410 058 15697.45 426.96 52888.74 88888.00 2021-02-27 22:15:51.910 058 15697.46 426.99 52888.81 88888.00 2021-02-27 22:15:52.910 058 15697.45 426.98 52888.77 88888.00 2021-02-27 22:15:53.410 058 15697.38 427.03 52888.70 88888.00 2021-02-27 22:15:53.910 058 15697.30 427.07 52888.68 88888.00 2021-02-27 22:15:54.410 058 15697.28 427.06 52888.68 88888.00 2021-02-27 22:15:54.910 058 15697.27 427.07 52888.71 88888.00 2021-02-27 22:15:55.410 058 15697.34 427.11 52888.73 88888.00 2021-02-27 22:15:55.910 058 15697.42 427.09 52888.75 88888.00 2021-02-27 22:15:56.410 058 15697.43 427.08 52888.75 88888.00 2021-02-27 22:15:56.910 058 15697.43 427.06 52888.75 88888.00 2021-02-27 22:15:57.410 058 15697.47 427.09 52888.79 88888.00 2021-02-27 22:15:57.910 058 15697.54 427.12 52888.82 88888.00 2021-02-27 22:15:58.410 058 15697.54 427.13 52888.80 88888.00 2021-02-27 22:15:58.910 058 15697.52 427.14 52888.85 88888.00 2021-02-27 22:15:59.410 058 15697.52 427.13 52888.82 88888.00 2021-02-27 22:15:59.910 058 15697.51 427.14 52888.71 88888.00 2021-02-27 22:16:00.910 058 15697.45 427.22 52888.73 88888.00 2021-02-27 22:16:01.410 058 15697.41 427.24 52888.71 88888.00 2021-02-27 22:16:01.910 058 15697.43 427.22 52888.70 88888.00 2021-02-27 22:16:02.910 058 15697.45 427.25 52888.76 88888.00 2021-02-27 22:16:03.410 058 15697.41 427.28 52888.76 88888.00 2021-02-27 22:16:03.910 058 15697.41 427.30 52888.74 88888.00 2021-02-27 22:16:04.410 058 15697.44 427.26 52888.78 88888.00 2021-02-27 22:16:04.910 058 15697.41 427.31 52888.78 88888.00 2021-02-27 22:16:05.410 058 15697.37 427.32 52888.79 88888.00 2021-02-27 22:16:05.910 058 15697.38 427.30 52888.82 88888.00 2021-02-27 22:16:06.410 058 15697.42 427.30 52888.86 88888.00 2021-02-27 22:16:06.910 058 15697.42 427.33 52888.82 88888.00 2021-02-27 22:16:07.410 058 15697.44 427.38 52888.80 88888.00 2021-02-27 22:16:07.910 058 15697.38 427.34 52888.78 88888.00 2021-02-27 22:16:08.410 058 15697.38 427.38 52888.79 88888.00 2021-02-27 22:16:08.910 058 15697.44 427.40 52888.78 88888.00 2021-02-27 22:16:09.410 058 15697.44 427.38 52888.80 88888.00 2021-02-27 22:16:09.910 058 15697.47 427.37 52888.80 88888.00 2021-02-27 22:16:10.410 058 15697.47 427.33 52888.77 88888.00 2021-02-27 22:16:10.910 058 15697.48 427.33 52888.75 88888.00 2021-02-27 22:16:11.410 058 15697.46 427.31 52888.77 88888.00 2021-02-27 22:16:11.910 058 15697.44 427.28 52888.77 88888.00 2021-02-27 22:16:12.410 058 15697.51 427.33 52888.77 88888.00 2021-02-27 22:16:12.910 058 15697.55 427.38 52888.78 88888.00 2021-02-27 22:16:13.410 058 15697.57 427.34 52888.77 88888.00 2021-02-27 22:16:13.910 058 15697.57 427.30 52888.74 88888.00 2021-02-27 22:16:14.410 058 15697.55 427.28 52888.74 88888.00 2021-02-27 22:16:14.910 058 15697.60 427.29 52888.75 88888.00 2021-02-27 22:16:15.410 058 15697.60 427.25 52888.82 88888.00 2021-02-27 22:16:15.910 058 15697.56 427.22 52888.85 88888.00 2021-02-27 22:16:16.410 058 15697.57 427.28 52888.81 88888.00 2021-02-27 22:16:16.910 058 15697.52 427.32 52888.78 88888.00 2021-02-27 22:16:17.410 058 15697.50 427.34 52888.81 88888.00 2021-02-27 22:16:17.910 058 15697.48 427.31 52888.83 88888.00 2021-02-27 22:16:18.410 058 15697.45 427.28 52888.82 88888.00 2021-02-27 22:16:18.910 058 15697.42 427.26 52888.79 88888.00 2021-02-27 22:16:19.410 058 15697.39 427.24 52888.75 88888.00 2021-02-27 22:16:19.910 058 15697.39 427.21 52888.82 88888.00 2021-02-27 22:16:20.410 058 15697.37 427.21 52888.81 88888.00 2021-02-27 22:16:20.910 058 15697.37 427.21 52888.78 88888.00 2021-02-27 22:16:21.410 058 15697.34 427.19 52888.74 88888.00 2021-02-27 22:16:21.910 058 15697.35 427.17 52888.75 88888.00 2021-02-27 22:16:22.410 058 15697.37 427.16 52888.75 88888.00 2021-02-27 22:16:22.910 058 15697.38 427.22 52888.75 88888.00 2021-02-27 22:16:23.410 058 15697.38 427.22 52888.75 88888.00 2021-02-27 22:16:23.910 058 15697.37 427.21 52888.70 88888.00 2021-02-27 22:16:24.410 058 15697.41 427.16 52888.78 88888.00 2021-02-27 22:16:24.910 058 15697.43 427.11 52888.77 88888.00 2021-02-27 22:16:25.410 058 15697.46 427.07 52888.77 88888.00 2021-02-27 22:16:25.910 058 15697.51 427.05 52888.83 88888.00 2021-02-27 22:16:26.410 058 15697.54 427.02 52888.79 88888.00 2021-02-27 22:16:26.910 058 15697.59 426.98 52888.71 88888.00 2021-02-27 22:16:27.410 058 15697.59 426.90 52888.71 88888.00 2021-02-27 22:16:27.910 058 15697.54 426.91 52888.71 88888.00 2021-02-27 22:16:28.410 058 15697.50 426.93 52888.69 88888.00 2021-02-27 22:16:28.910 058 15697.44 426.96 52888.66 88888.00 2021-02-27 22:16:29.410 058 15697.42 426.98 52888.70 88888.00 2021-02-27 22:16:29.910 058 15697.44 427.02 52888.67 88888.00 2021-02-27 22:16:30.410 058 15697.45 427.04 52888.66 88888.00 2021-02-27 22:16:30.910 058 15697.51 427.06 52888.70 88888.00 2021-02-27 22:16:31.410 058 15697.51 427.05 52888.67 88888.00 2021-02-27 22:16:31.910 058 15697.53 427.04 52888.69 88888.00 2021-02-27 22:16:32.410 058 15697.56 427.04 52888.64 88888.00 2021-02-27 22:16:32.910 058 15697.64 427.05 52888.65 88888.00 2021-02-27 22:16:33.410 058 15697.64 426.99 52888.68 88888.00 2021-02-27 22:16:33.910 058 15697.65 426.96 52888.64 88888.00 2021-02-27 22:16:34.410 058 15697.64 426.93 52888.58 88888.00 2021-02-27 22:16:34.910 058 15697.59 426.87 52888.65 88888.00 2021-02-27 22:16:35.410 058 15697.45 426.91 52888.61 88888.00 2021-02-27 22:16:35.910 058 15697.44 426.96 52888.67 88888.00 2021-02-27 22:16:36.410 058 15697.45 426.98 52888.62 88888.00 2021-02-27 22:16:36.910 058 15697.45 426.98 52888.63 88888.00 2021-02-27 22:16:37.410 058 15697.52 426.97 52888.63 88888.00 2021-02-27 22:16:37.910 058 15697.62 426.99 52888.61 88888.00 2021-02-27 22:16:38.410 058 15697.69 426.99 52888.63 88888.00 2021-02-27 22:16:38.910 058 15697.71 426.98 52888.60 88888.00 2021-02-27 22:16:39.410 058 15697.71 426.96 52888.67 88888.00 2021-02-27 22:16:39.910 058 15697.69 426.96 52888.60 88888.00 2021-02-27 22:16:40.410 058 15697.59 426.99 52888.57 88888.00 2021-02-27 22:16:40.910 058 15697.52 427.00 52888.58 88888.00 2021-02-27 22:16:41.410 058 15697.52 427.03 52888.55 88888.00 2021-02-27 22:16:41.910 058 15697.50 427.08 52888.60 88888.00 2021-02-27 22:16:42.410 058 15697.47 427.13 52888.61 88888.00 2021-02-27 22:16:42.910 058 15697.46 427.13 52888.60 88888.00 2021-02-27 22:16:43.410 058 15697.46 427.08 52888.58 88888.00 2021-02-27 22:16:43.910 058 15697.47 427.08 52888.61 88888.00 2021-02-27 22:16:44.410 058 15697.53 427.07 52888.61 88888.00 2021-02-27 22:16:44.910 058 15697.61 427.08 52888.62 88888.00 2021-02-27 22:16:45.410 058 15697.65 427.08 52888.64 88888.00 2021-02-27 22:16:45.910 058 15697.66 427.07 52888.61 88888.00 2021-02-27 22:16:46.410 058 15697.61 427.04 52888.60 88888.00 2021-02-27 22:16:46.910 058 15697.54 426.97 52888.65 88888.00 2021-02-27 22:16:47.410 058 15697.52 427.00 52888.66 88888.00 2021-02-27 22:16:47.910 058 15697.47 427.05 52888.64 88888.00 2021-02-27 22:16:48.410 058 15697.45 427.07 52888.68 88888.00 2021-02-27 22:16:48.910 058 15697.42 427.07 52888.75 88888.00 2021-02-27 22:16:49.410 058 15697.44 427.13 52888.71 88888.00 2021-02-27 22:16:49.910 058 15697.45 427.13 52888.67 88888.00 2021-02-27 22:16:50.410 058 15697.44 427.13 52888.67 88888.00 2021-02-27 22:16:50.910 058 15697.45 427.14 52888.65 88888.00 2021-02-27 22:16:51.410 058 15697.45 427.17 52888.73 88888.00 2021-02-27 22:16:51.910 058 15697.50 427.16 52888.76 88888.00 2021-02-27 22:16:52.410 058 15697.57 427.16 52888.73 88888.00 2021-02-27 22:16:52.910 058 15697.62 427.15 52888.67 88888.00 2021-02-27 22:16:53.410 058 15697.74 427.13 52888.61 88888.00 2021-02-27 22:16:53.910 058 15697.73 427.11 52888.61 88888.00 2021-02-27 22:16:54.410 058 15697.64 427.09 52888.70 88888.00 2021-02-27 22:16:54.910 058 15697.63 427.12 52888.71 88888.00 2021-02-27 22:16:55.410 058 15697.53 427.15 52888.71 88888.00 2021-02-27 22:16:55.910 058 15697.50 427.19 52888.73 88888.00 2021-02-27 22:16:56.410 058 15697.46 427.22 52888.77 88888.00 2021-02-27 22:16:56.910 058 15697.44 427.21 52888.80 88888.00 2021-02-27 22:16:57.410 058 15697.43 427.21 52888.79 88888.00 2021-02-27 22:16:57.910 058 15697.37 427.23 52888.81 88888.00 2021-02-27 22:16:58.410 058 15697.38 427.24 52888.76 88888.00 2021-02-27 22:16:58.910 058 15697.39 427.24 52888.77 88888.00 2021-02-27 22:16:59.410 058 15697.38 427.23 52888.73 88888.00 2021-02-27 22:16:59.910 058 15697.38 427.23 52888.77 88888.00 2021-02-27 22:17:00.410 058 15697.35 427.25 52888.77 88888.00 2021-02-27 22:17:00.910 058 15697.38 427.30 52888.70 88888.00 2021-02-27 22:17:01.410 058 15697.42 427.24 52888.65 88888.00 2021-02-27 22:17:01.910 058 15697.41 427.24 52888.69 88888.00 2021-02-27 22:17:02.410 058 15697.45 427.24 52888.73 88888.00 2021-02-27 22:17:02.910 058 15697.51 427.21 52888.73 88888.00 2021-02-27 22:17:03.410 058 15697.47 427.21 52888.68 88888.00 2021-02-27 22:17:03.910 058 15697.47 427.17 52888.67 88888.00 2021-02-27 22:17:04.410 058 15697.52 427.13 52888.66 88888.00 2021-02-27 22:17:04.910 058 15697.53 427.11 52888.66 88888.00 2021-02-27 22:17:05.410 058 15697.57 427.11 52888.68 88888.00 2021-02-27 22:17:05.910 058 15697.59 427.11 52888.70 88888.00 2021-02-27 22:17:06.410 058 15697.53 427.08 52888.66 88888.00 2021-02-27 22:17:06.910 058 15697.51 427.07 52888.68 88888.00 2021-02-27 22:17:07.410 058 15697.45 427.09 52888.67 88888.00 2021-02-27 22:17:07.910 058 15697.44 427.14 52888.65 88888.00 2021-02-27 22:17:08.410 058 15697.45 427.14 52888.67 88888.00 2021-02-27 22:17:08.910 058 15697.41 427.15 52888.62 88888.00 2021-02-27 22:17:09.410 058 15697.38 427.16 52888.57 88888.00 2021-02-27 22:17:09.910 058 15697.41 427.19 52888.65 88888.00 2021-02-27 22:17:10.410 058 15697.36 427.20 52888.65 88888.00 2021-02-27 22:17:10.910 058 15697.34 427.20 52888.62 88888.00 2021-02-27 22:17:11.410 058 15697.34 427.21 52888.61 88888.00 2021-02-27 22:17:11.910 058 15697.34 427.19 52888.58 88888.00 2021-02-27 22:17:12.410 058 15697.39 427.14 52888.62 88888.00 2021-02-27 22:17:12.910 058 15697.38 427.15 52888.66 88888.00 2021-02-27 22:17:13.410 058 15697.38 427.15 52888.62 88888.00 2021-02-27 22:17:13.910 058 15697.38 427.13 52888.64 88888.00 2021-02-27 22:17:14.410 058 15697.43 427.11 52888.66 88888.00 2021-02-27 22:17:14.910 058 15697.45 427.14 52888.68 88888.00 2021-02-27 22:17:15.410 058 15697.47 427.14 52888.64 88888.00 2021-02-27 22:17:15.910 058 15697.53 427.13 52888.63 88888.00 2021-02-27 22:17:16.410 058 15697.50 427.12 52888.61 88888.00 2021-02-27 22:17:16.910 058 15697.47 427.09 52888.62 88888.00 2021-02-27 22:17:17.410 058 15697.48 427.06 52888.62 88888.00 2021-02-27 22:17:17.910 058 15697.42 427.05 52888.61 88888.00 2021-02-27 22:17:18.410 058 15697.42 427.12 52888.62 88888.00 2021-02-27 22:17:18.910 058 15697.41 427.17 52888.69 88888.00 2021-02-27 22:17:19.410 058 15697.38 427.19 52888.69 88888.00 2021-02-27 22:17:19.910 058 15697.36 427.20 52888.65 88888.00 2021-02-27 22:17:20.410 058 15697.41 427.20 52888.63 88888.00 2021-02-27 22:17:20.910 058 15697.38 427.17 52888.65 88888.00 2021-02-27 22:17:21.410 058 15697.38 427.15 52888.70 88888.00 2021-02-27 22:17:21.910 058 15697.34 427.16 52888.65 88888.00 2021-02-27 22:17:22.410 058 15697.27 427.15 52888.60 88888.00 2021-02-27 22:17:22.910 058 15697.37 427.14 52888.65 88888.00 2021-02-27 22:17:23.410 058 15697.41 427.17 52888.64 88888.00 2021-02-27 22:17:23.910 058 15697.47 427.13 52888.65 88888.00 2021-02-27 22:17:24.410 058 15697.53 427.08 52888.63 88888.00 2021-02-27 22:17:24.910 058 15697.55 427.12 52888.58 88888.00 2021-02-27 22:17:25.910 058 15697.65 427.12 52888.63 88888.00 2021-02-27 22:17:26.410 058 15697.66 427.07 52888.61 88888.00 2021-02-27 22:17:26.910 058 15697.62 427.07 52888.60 88888.00 2021-02-27 22:17:27.410 058 15697.63 427.13 52888.61 88888.00 2021-02-27 22:17:27.910 058 15697.60 427.14 52888.61 88888.00 2021-02-27 22:17:28.410 058 15697.54 427.09 52888.69 88888.00 2021-02-27 22:17:28.910 058 15697.50 427.12 52888.69 88888.00 2021-02-27 22:17:29.410 058 15697.48 427.11 52888.70 88888.00 2021-02-27 22:17:29.910 058 15697.48 427.09 52888.69 88888.00 2021-02-27 22:17:30.410 058 15697.50 427.12 52888.71 88888.00 2021-02-27 22:17:30.910 058 15697.54 427.11 52888.69 88888.00 2021-02-27 22:17:31.410 058 15697.55 427.13 52888.63 88888.00 2021-02-27 22:17:31.910 058 15697.56 427.14 52888.66 88888.00 2021-02-27 22:17:32.410 058 15697.57 427.13 52888.66 88888.00 2021-02-27 22:17:32.910 058 15697.63 427.13 52888.61 88888.00 2021-02-27 22:17:33.410 058 15697.65 427.13 52888.57 88888.00 2021-02-27 22:17:33.910 058 15697.68 427.08 52888.53 88888.00 2021-02-27 22:17:34.410 058 15697.64 427.05 52888.50 88888.00 2021-02-27 22:17:34.910 058 15697.62 427.06 52888.53 88888.00 2021-02-27 22:17:35.910 058 15697.56 427.16 52888.63 88888.00 2021-02-27 22:17:36.410 058 15697.55 427.15 52888.59 88888.00 2021-02-27 22:17:36.910 058 15697.57 427.15 52888.55 88888.00 2021-02-27 22:17:37.410 058 15697.56 427.15 52888.55 88888.00 2021-02-27 22:17:37.910 058 15697.56 427.15 52888.56 88888.00 2021-02-27 22:17:38.410 058 15697.55 427.17 52888.61 88888.00 2021-02-27 22:17:38.910 058 15697.56 427.17 52888.61 88888.00 2021-02-27 22:17:39.410 058 15697.60 427.14 52888.55 88888.00 2021-02-27 22:17:39.910 058 15697.65 427.09 52888.48 88888.00 2021-02-27 22:17:40.410 058 15697.66 427.04 52888.50 88888.00 2021-02-27 22:17:40.910 058 15697.72 426.97 52888.53 88888.00 2021-02-27 22:17:41.410 058 15697.70 426.98 52888.57 88888.00 2021-02-27 22:17:41.910 058 15697.64 427.03 52888.62 88888.00 2021-02-27 22:17:42.410 058 15697.53 427.06 52888.64 88888.00 2021-02-27 22:17:42.910 058 15697.51 427.06 52888.63 88888.00 2021-02-27 22:17:43.410 058 15697.55 427.08 52888.67 88888.00 2021-02-27 22:17:43.910 058 15697.57 427.09 52888.64 88888.00 2021-02-27 22:17:44.410 058 15697.57 427.08 52888.63 88888.00 2021-02-27 22:17:44.910 058 15697.54 427.09 52888.60 88888.00 2021-02-27 22:17:45.410 058 15697.55 427.12 52888.63 88888.00 2021-02-27 22:17:45.910 058 15697.59 427.13 52888.62 88888.00 2021-02-27 22:17:46.410 058 15697.73 427.14 52888.61 88888.00 2021-02-27 22:17:46.910 058 15697.75 427.09 52888.60 88888.00 2021-02-27 22:17:47.410 058 15697.68 427.07 52888.59 88888.00 2021-02-27 22:17:47.910 058 15697.66 427.07 52888.61 88888.00 2021-02-27 22:17:48.410 058 15697.60 427.07 52888.64 88888.00 2021-02-27 22:17:48.910 058 15697.56 427.11 52888.62 88888.00 2021-02-27 22:17:49.410 058 15697.61 427.17 52888.59 88888.00 2021-02-27 22:17:49.910 058 15697.59 427.16 52888.66 88888.00 2021-02-27 22:17:50.410 058 15697.56 427.17 52888.68 88888.00 2021-02-27 22:17:50.910 058 15697.54 427.20 52888.66 88888.00 2021-02-27 22:17:51.410 058 15697.51 427.16 52888.64 88888.00 2021-02-27 22:17:51.910 058 15697.51 427.16 52888.60 88888.00 2021-02-27 22:17:52.410 058 15697.54 427.14 52888.64 88888.00 2021-02-27 22:17:52.910 058 15697.59 427.16 52888.66 88888.00 2021-02-27 22:17:53.410 058 15697.63 427.17 52888.62 88888.00 2021-02-27 22:17:53.910 058 15697.72 427.16 52888.56 88888.00 2021-02-27 22:17:54.410 058 15697.72 427.13 52888.61 88888.00 2021-02-27 22:17:54.910 058 15697.71 427.07 52888.65 88888.00 2021-02-27 22:17:55.410 058 15697.65 427.07 52888.73 88888.00 2021-02-27 22:17:55.911 058 15697.64 427.09 52888.75 88888.00 2021-02-27 22:17:56.411 058 15697.55 427.08 52888.78 88888.00 2021-02-27 22:17:56.911 058 15697.48 427.11 52888.79 88888.00 2021-02-27 22:17:57.411 058 15697.45 427.14 52888.79 88888.00 2021-02-27 22:17:57.911 058 15697.42 427.14 52888.75 88888.00 2021-02-27 22:17:58.411 058 15697.46 427.14 52888.75 88888.00 2021-02-27 22:17:58.911 058 15697.56 427.14 52888.75 88888.00 2021-02-27 22:17:59.411 058 15697.55 427.12 52888.67 88888.00 2021-02-27 22:17:59.911 058 15697.56 427.15 52888.71 88888.00 2021-02-27 22:18:00.411 058 15697.55 427.14 52888.73 88888.00 2021-02-27 22:18:00.911 058 15697.64 427.14 52888.73 88888.00 2021-02-27 22:18:01.411 058 15697.72 427.11 52888.78 88888.00 2021-02-27 22:18:01.911 058 15697.70 427.08 52888.78 88888.00 2021-02-27 22:18:02.411 058 15697.65 427.07 52888.75 88888.00 2021-02-27 22:18:02.911 058 15697.61 427.09 52888.71 88888.00 2021-02-27 22:18:03.411 058 15697.56 427.11 52888.77 88888.00 2021-02-27 22:18:03.911 058 15697.52 427.12 52888.82 88888.00 2021-02-27 22:18:04.411 058 15697.47 427.14 52888.80 88888.00 2021-02-27 22:18:04.911 058 15697.51 427.14 52888.77 88888.00 2021-02-27 22:18:05.411 058 15697.48 427.16 52888.76 88888.00 2021-02-27 22:18:05.911 058 15697.46 427.21 52888.82 88888.00 2021-02-27 22:18:06.411 058 15697.47 427.20 52888.88 88888.00 2021-02-27 22:18:07.411 058 15697.46 427.21 52888.85 88888.00 2021-02-27 22:18:07.911 058 15697.48 427.21 52888.81 88888.00 2021-02-27 22:18:08.411 058 15697.53 427.22 52888.81 88888.00 2021-02-27 22:18:08.911 058 15697.59 427.19 52888.83 88888.00 2021-02-27 22:18:09.411 058 15697.62 427.20 52888.80 88888.00 2021-02-27 22:18:09.911 058 15697.68 427.22 52888.79 88888.00 2021-02-27 22:18:10.411 058 15697.66 427.23 52888.81 88888.00 2021-02-27 22:18:10.911 058 15697.61 427.20 52888.85 88888.00 2021-02-27 22:18:11.411 058 15697.53 427.15 52888.81 88888.00 2021-02-27 22:18:11.911 058 15697.53 427.16 52888.82 88888.00 2021-02-27 22:18:12.411 058 15697.51 427.14 52888.81 88888.00 2021-02-27 22:18:12.911 058 15697.48 427.17 52888.80 88888.00 2021-02-27 22:18:13.411 058 15697.51 427.17 52888.76 88888.00 2021-02-27 22:18:13.911 058 15697.45 427.20 52888.83 88888.00 2021-02-27 22:18:14.411 058 15697.45 427.22 52888.89 88888.00 2021-02-27 22:18:14.911 058 15697.45 427.19 52888.81 88888.00 2021-02-27 22:18:15.411 058 15697.39 427.22 52888.70 88888.00 2021-02-27 22:18:15.911 058 15697.41 427.24 52888.67 88888.00 2021-02-27 22:18:16.411 058 15697.38 427.23 52888.69 88888.00 2021-02-27 22:18:16.911 058 15697.38 427.26 52888.70 88888.00 2021-02-27 22:18:17.411 058 15697.46 427.30 52888.74 88888.00 2021-02-27 22:18:17.911 058 15697.47 427.30 52888.82 88888.00 2021-02-27 22:18:18.411 058 15697.50 427.32 52888.82 88888.00 2021-02-27 22:18:18.911 058 15697.54 427.32 52888.82 88888.00 2021-02-27 22:18:19.411 058 15697.56 427.28 52888.85 88888.00 2021-02-27 22:18:19.911 058 15697.64 427.30 52888.87 88888.00 2021-02-27 22:18:20.411 058 15697.66 427.28 52888.90 88888.00 2021-02-27 22:18:20.911 058 15697.66 427.25 52888.87 88888.00 2021-02-27 22:18:21.411 058 15697.68 427.23 52888.83 88888.00 2021-02-27 22:18:21.911 058 15697.65 427.20 52888.80 88888.00 2021-02-27 22:18:22.411 058 15697.60 427.16 52888.79 88888.00 2021-02-27 22:18:22.911 058 15697.55 427.13 52888.76 88888.00 2021-02-27 22:18:23.411 058 15697.52 427.13 52888.74 88888.00 2021-02-27 22:18:23.911 058 15697.52 427.14 52888.76 88888.00 2021-02-27 22:18:24.411 058 15697.51 427.15 52888.79 88888.00 2021-02-27 22:18:24.911 058 15697.52 427.15 52888.79 88888.00 2021-02-27 22:18:25.411 058 15697.48 427.16 52888.85 88888.00 2021-02-27 22:18:25.911 058 15697.50 427.24 52888.82 88888.00 2021-02-27 22:18:26.411 058 15697.55 427.26 52888.80 88888.00 2021-02-27 22:18:26.911 058 15697.55 427.24 52888.79 88888.00 2021-02-27 22:18:27.411 058 15697.57 427.23 52888.78 88888.00 2021-02-27 22:18:27.911 058 15697.60 427.22 52888.75 88888.00 2021-02-27 22:18:28.411 058 15697.68 427.21 52888.78 88888.00 2021-02-27 22:18:28.911 058 15697.70 427.21 52888.78 88888.00 2021-02-27 22:18:29.411 058 15697.74 427.19 52888.78 88888.00 2021-02-27 22:18:29.911 058 15697.75 427.16 52888.71 88888.00 2021-02-27 22:18:30.411 058 15697.74 427.17 52888.75 88888.00 2021-02-27 22:18:30.911 058 15697.74 427.21 52888.79 88888.00 2021-02-27 22:18:31.411 058 15697.72 427.28 52888.73 88888.00 2021-02-27 22:18:31.911 058 15697.71 427.32 52888.73 88888.00 2021-02-27 22:18:32.411 058 15697.71 427.34 52888.74 88888.00 2021-02-27 22:18:32.911 058 15697.68 427.34 52888.70 88888.00 2021-02-27 22:18:33.411 058 15697.72 427.34 52888.70 88888.00 2021-02-27 22:18:33.911 058 15697.73 427.32 52888.75 88888.00 2021-02-27 22:18:34.411 058 15697.80 427.29 52888.71 88888.00 2021-02-27 22:18:34.911 058 15697.88 427.29 52888.71 88888.00 2021-02-27 22:18:35.411 058 15697.91 427.30 52888.67 88888.00 2021-02-27 22:18:35.911 058 15697.98 427.29 52888.70 88888.00 2021-02-27 22:18:36.411 058 15697.98 427.28 52888.68 88888.00 2021-02-27 22:18:36.911 058 15697.91 427.23 52888.67 88888.00 2021-02-27 22:18:37.411 058 15697.83 427.28 52888.69 88888.00 2021-02-27 22:18:37.911 058 15697.81 427.32 52888.71 88888.00 2021-02-27 22:18:38.411 058 15697.78 427.31 52888.69 88888.00 2021-02-27 22:18:38.911 058 15697.74 427.31 52888.70 88888.00 2021-02-27 22:18:39.411 058 15697.75 427.33 52888.70 88888.00 2021-02-27 22:18:39.911 058 15697.77 427.37 52888.73 88888.00 2021-02-27 22:18:40.411 058 15697.82 427.41 52888.74 88888.00 2021-02-27 22:18:40.911 058 15697.84 427.42 52888.73 88888.00 2021-02-27 22:18:41.411 058 15697.89 427.43 52888.78 88888.00 2021-02-27 22:18:41.911 058 15697.92 427.43 52888.80 88888.00 2021-02-27 22:18:42.411 058 15698.00 427.46 52888.78 88888.00 2021-02-27 22:18:42.911 058 15698.02 427.47 52888.67 88888.00 2021-02-27 22:18:43.411 058 15697.93 427.42 52888.61 88888.00 2021-02-27 22:18:43.911 058 15697.90 427.39 52888.61 88888.00 2021-02-27 22:18:44.411 058 15697.86 427.38 52888.65 88888.00 2021-02-27 22:18:44.911 058 15697.86 427.37 52888.67 88888.00 2021-02-27 22:18:45.411 058 15697.78 427.41 52888.67 88888.00 2021-02-27 22:18:45.911 058 15697.73 427.42 52888.70 88888.00 2021-02-27 22:18:46.411 058 15697.75 427.42 52888.81 88888.00 2021-02-27 22:18:46.911 058 15697.74 427.43 52888.81 88888.00 2021-02-27 22:18:47.411 058 15697.75 427.42 52888.86 88888.00 2021-02-27 22:18:47.911 058 15697.74 427.47 52888.85 88888.00 2021-02-27 22:18:49.411 058 15697.80 427.46 52888.71 88888.00 2021-02-27 22:18:49.911 058 15697.83 427.42 52888.77 88888.00 2021-02-27 22:18:50.411 058 15697.90 427.43 52888.80 88888.00 2021-02-27 22:18:50.911 058 15697.96 427.40 52888.86 88888.00 2021-02-27 22:18:51.411 058 15697.95 427.38 52888.80 88888.00 2021-02-27 22:18:51.911 058 15697.93 427.38 52888.68 88888.00 2021-02-27 22:18:52.411 058 15697.91 427.34 52888.71 88888.00 2021-02-27 22:18:52.911 058 15697.87 427.34 52888.79 88888.00 2021-02-27 22:18:53.411 058 15697.83 427.38 52888.87 88888.00 2021-02-27 22:18:53.911 058 15697.79 427.39 52888.84 88888.00 2021-02-27 22:18:54.411 058 15697.82 427.41 52888.86 88888.00 2021-02-27 22:18:54.911 058 15697.82 427.45 52888.90 88888.00 2021-02-27 22:18:55.411 058 15697.81 427.43 52888.94 88888.00 2021-02-27 22:18:55.911 058 15697.86 427.41 52888.87 88888.00 2021-02-27 22:18:56.411 058 15697.89 427.40 52888.87 88888.00 2021-02-27 22:18:56.911 058 15697.84 427.41 52888.86 88888.00 2021-02-27 22:18:57.411 058 15697.92 427.41 52888.79 88888.00 2021-02-27 22:18:57.911 058 15697.98 427.39 52888.77 88888.00 2021-02-27 22:18:58.911 058 15697.95 427.41 52888.84 88888.00 2021-02-27 22:18:59.411 058 15697.90 427.35 52888.84 88888.00 2021-02-27 22:18:59.911 058 15697.81 427.32 52888.84 88888.00 2021-02-27 22:19:00.411 058 15697.77 427.34 52888.83 88888.00 2021-02-27 22:19:00.911 058 15697.75 427.38 52888.86 88888.00 2021-02-27 22:19:01.411 058 15697.80 427.33 52888.88 88888.00 2021-02-27 22:19:01.911 058 15697.79 427.34 52888.88 88888.00 2021-02-27 22:19:02.411 058 15697.73 427.34 52888.86 88888.00 2021-02-27 22:19:02.911 058 15697.75 427.31 52888.89 88888.00 2021-02-27 22:19:03.411 058 15697.73 427.31 52888.87 88888.00 2021-02-27 22:19:03.911 058 15697.77 427.25 52888.87 88888.00 2021-02-27 22:19:04.411 058 15697.83 427.22 52888.85 88888.00 2021-02-27 22:19:04.911 058 15697.88 427.23 52888.85 88888.00 2021-02-27 22:19:05.411 058 15697.90 427.25 52888.89 88888.00 2021-02-27 22:19:05.911 058 15697.91 427.26 52888.85 88888.00 2021-02-27 22:19:06.411 058 15697.86 427.28 52888.83 88888.00 2021-02-27 22:19:06.911 058 15697.81 427.29 52888.79 88888.00 2021-02-27 22:19:07.411 058 15697.81 427.30 52888.79 88888.00 2021-02-27 22:19:07.911 058 15697.81 427.29 52888.83 88888.00 2021-02-27 22:19:08.411 058 15697.80 427.24 52888.86 88888.00 2021-02-27 22:19:08.911 058 15697.83 427.26 52888.83 88888.00 2021-02-27 22:19:09.411 058 15697.84 427.26 52888.85 88888.00 2021-02-27 22:19:09.911 058 15697.89 427.24 52888.87 88888.00 2021-02-27 22:19:10.411 058 15698.01 427.22 52888.81 88888.00 2021-02-27 22:19:10.911 058 15698.00 427.15 52888.78 88888.00 2021-02-27 22:19:11.411 058 15697.93 427.15 52888.74 88888.00 2021-02-27 22:19:11.911 058 15697.88 427.17 52888.73 88888.00 2021-02-27 22:19:12.411 058 15697.81 427.19 52888.66 88888.00 2021-02-27 22:19:12.911 058 15697.75 427.21 52888.74 88888.00 2021-02-27 22:19:13.411 058 15697.78 427.23 52888.82 88888.00 2021-02-27 22:19:13.911 058 15697.81 427.23 52888.82 88888.00 2021-02-27 22:19:14.411 058 15697.83 427.24 52888.81 88888.00 2021-02-27 22:19:14.911 058 15697.90 427.23 52888.79 88888.00 2021-02-27 22:19:15.411 058 15697.97 427.20 52888.68 88888.00 2021-02-27 22:19:15.911 058 15698.05 427.16 52888.77 88888.00 2021-02-27 22:19:16.411 058 15698.00 427.19 52888.77 88888.00 2021-02-27 22:19:16.911 058 15697.97 427.17 52888.75 88888.00 2021-02-27 22:19:17.411 058 15697.96 427.19 52888.70 88888.00 2021-02-27 22:19:17.911 058 15697.93 427.19 52888.73 88888.00 2021-02-27 22:19:18.411 058 15697.93 427.24 52888.70 88888.00 2021-02-27 22:19:18.911 058 15697.95 427.25 52888.68 88888.00 2021-02-27 22:19:19.411 058 15697.98 427.29 52888.68 88888.00 2021-02-27 22:19:19.911 058 15698.05 427.28 52888.65 88888.00 2021-02-27 22:19:20.411 058 15698.06 427.28 52888.64 88888.00 2021-02-27 22:19:20.911 058 15698.05 427.30 52888.64 88888.00 2021-02-27 22:19:21.411 058 15698.05 427.33 52888.70 88888.00 2021-02-27 22:19:21.911 058 15697.99 427.37 52888.71 88888.00 2021-02-27 22:19:22.411 058 15697.96 427.40 52888.70 88888.00 2021-02-27 22:19:22.911 058 15697.91 427.46 52888.75 88888.00 2021-02-27 22:19:23.411 058 15697.93 427.54 52888.77 88888.00 2021-02-27 22:19:23.911 058 15697.91 427.62 52888.70 88888.00 2021-02-27 22:19:24.411 058 15697.90 427.62 52888.70 88888.00 2021-02-27 22:19:24.911 058 15697.92 427.60 52888.74 88888.00 2021-02-27 22:19:25.411 058 15697.99 427.64 52888.65 88888.00 2021-02-27 22:19:25.911 058 15697.96 427.68 52888.64 88888.00 2021-02-27 22:19:26.411 058 15698.05 427.69 52888.64 88888.00 2021-02-27 22:19:26.911 058 15698.14 427.69 52888.66 88888.00 2021-02-27 22:19:27.411 058 15698.20 427.69 52888.69 88888.00 2021-02-27 22:19:27.911 058 15698.19 427.68 52888.76 88888.00 2021-02-27 22:19:28.411 058 15698.15 427.69 52888.69 88888.00 2021-02-27 22:19:28.911 058 15698.11 427.71 52888.65 88888.00 2021-02-27 22:19:29.411 058 15698.07 427.71 52888.64 88888.00 2021-02-27 22:19:30.411 058 15698.05 427.80 52888.69 88888.00 2021-02-27 22:19:30.911 058 15698.02 427.81 52888.70 88888.00 2021-02-27 22:19:31.411 058 15698.02 427.81 52888.71 88888.00 2021-02-27 22:19:31.911 058 15697.99 427.81 52888.73 88888.00 2021-02-27 22:19:32.411 058 15698.00 427.82 52888.79 88888.00 2021-02-27 22:19:32.911 058 15698.00 427.82 52888.74 88888.00 2021-02-27 22:19:33.411 058 15697.98 427.84 52888.71 88888.00 2021-02-27 22:19:33.911 058 15697.96 427.88 52888.71 88888.00 2021-02-27 22:19:34.411 058 15698.01 427.88 52888.81 88888.00 2021-02-27 22:19:34.911 058 15698.02 427.90 52888.83 88888.00 2021-02-27 22:19:35.411 058 15697.99 427.90 52888.82 88888.00 2021-02-27 22:19:35.911 058 15697.99 427.91 52888.83 88888.00 2021-02-27 22:19:36.411 058 15698.02 427.89 52888.80 88888.00 2021-02-27 22:19:36.911 058 15698.02 427.88 52888.77 88888.00 2021-02-27 22:19:37.411 058 15698.02 427.89 52888.76 88888.00 2021-02-27 22:19:37.911 058 15698.05 427.86 52888.78 88888.00 2021-02-27 22:19:38.411 058 15698.09 427.83 52888.80 88888.00 2021-02-27 22:19:38.911 058 15698.09 427.81 52888.83 88888.00 2021-02-27 22:19:39.411 058 15698.08 427.82 52888.87 88888.00 2021-02-27 22:19:39.911 058 15698.11 427.80 52888.82 88888.00 2021-02-27 22:19:40.411 058 15698.14 427.77 52888.83 88888.00 2021-02-27 22:19:40.911 058 15698.17 427.76 52888.89 88888.00 2021-02-27 22:19:41.411 058 15698.16 427.74 52888.93 88888.00 2021-02-27 22:19:41.911 058 15698.16 427.73 52888.89 88888.00 2021-02-27 22:19:42.411 058 15698.15 427.71 52888.86 88888.00 2021-02-27 22:19:42.911 058 15698.10 427.71 52888.90 88888.00 2021-02-27 22:19:43.411 058 15698.06 427.71 52888.93 88888.00 2021-02-27 22:19:43.911 058 15697.98 427.68 52888.96 88888.00 2021-02-27 22:19:44.411 058 15698.02 427.68 52888.95 88888.00 2021-02-27 22:19:44.911 058 15698.02 427.67 52888.97 88888.00 2021-02-27 22:19:45.411 058 15697.97 427.68 52888.97 88888.00 2021-02-27 22:19:45.911 058 15698.02 427.69 52888.95 88888.00 2021-02-27 22:19:46.411 058 15698.09 427.72 52888.93 88888.00 2021-02-27 22:19:46.911 058 15698.10 427.73 52888.93 88888.00 2021-02-27 22:19:47.411 058 15698.17 427.72 52888.90 88888.00 2021-02-27 22:19:47.911 058 15698.26 427.68 52888.91 88888.00 2021-02-27 22:19:48.411 058 15698.37 427.63 52888.91 88888.00 2021-02-27 22:19:48.911 058 15698.40 427.62 52888.88 88888.00 2021-02-27 22:19:49.411 058 15698.35 427.64 52888.87 88888.00 2021-02-27 22:19:49.911 058 15698.28 427.65 52888.95 88888.00 2021-02-27 22:19:50.411 058 15698.27 427.65 52888.99 88888.00 2021-02-27 22:19:50.911 058 15698.26 427.63 52888.99 88888.00 2021-02-27 22:19:51.411 058 15698.31 427.71 52888.93 88888.00 2021-02-27 22:19:51.911 058 15698.32 427.72 52888.85 88888.00 2021-02-27 22:19:52.411 058 15698.32 427.68 52888.83 88888.00 2021-02-27 22:19:52.911 058 15698.35 427.64 52888.86 88888.00 2021-02-27 22:19:53.411 058 15698.44 427.62 52888.86 88888.00 2021-02-27 22:19:53.911 058 15698.45 427.57 52888.86 88888.00 2021-02-27 22:19:54.411 058 15698.41 427.57 52888.86 88888.00 2021-02-27 22:19:54.911 058 15698.32 427.58 52888.83 88888.00 2021-02-27 22:19:55.411 058 15698.27 427.58 52888.80 88888.00 2021-02-27 22:19:55.911 058 15698.32 427.56 52888.82 88888.00 2021-02-27 22:19:56.411 058 15698.29 427.59 52888.80 88888.00 2021-02-27 22:19:56.911 058 15698.32 427.63 52888.78 88888.00 2021-02-27 22:19:57.411 058 15698.38 427.57 52888.80 88888.00 2021-02-27 22:19:57.911 058 15698.47 427.56 52888.78 88888.00 2021-02-27 22:19:58.411 058 15698.51 427.56 52888.80 88888.00 2021-02-27 22:19:58.911 058 15698.43 427.52 52888.85 88888.00 2021-02-27 22:19:59.411 058 15698.38 427.55 52888.81 88888.00 2021-02-27 22:19:59.911 058 15698.35 427.55 52888.74 88888.00 2021-02-27 22:20:00.411 058 15698.36 427.56 52888.75 88888.00 2021-02-27 22:20:00.911 058 15698.36 427.62 52888.76 88888.00 2021-02-27 22:20:01.411 058 15698.43 427.62 52888.71 88888.00 2021-02-27 22:20:01.911 058 15698.50 427.59 52888.73 88888.00 2021-02-27 22:20:02.411 058 15698.52 427.57 52888.65 88888.00 2021-02-27 22:20:02.911 058 15698.49 427.57 52888.64 88888.00 2021-02-27 22:20:03.411 058 15698.44 427.60 52888.67 88888.00 2021-02-27 22:20:03.911 058 15698.41 427.64 52888.67 88888.00 2021-02-27 22:20:04.411 058 15698.41 427.65 52888.65 88888.00 2021-02-27 22:20:04.911 058 15698.43 427.71 52888.62 88888.00 2021-02-27 22:20:05.411 058 15698.50 427.71 52888.61 88888.00 2021-02-27 22:20:05.911 058 15698.60 427.67 52888.62 88888.00 2021-02-27 22:20:06.411 058 15698.64 427.67 52888.60 88888.00 2021-02-27 22:20:06.911 058 15698.60 427.64 52888.55 88888.00 2021-02-27 22:20:07.411 058 15698.60 427.66 52888.54 88888.00 2021-02-27 22:20:07.911 058 15698.53 427.76 52888.60 88888.00 2021-02-27 22:20:08.411 058 15698.51 427.83 52888.61 88888.00 2021-02-27 22:20:08.911 058 15698.51 427.84 52888.64 88888.00 2021-02-27 22:20:09.411 058 15698.56 427.89 52888.69 88888.00 2021-02-27 22:20:09.911 058 15698.66 427.86 52888.74 88888.00 2021-02-27 22:20:10.411 058 15698.70 427.82 52888.79 88888.00 2021-02-27 22:20:10.911 058 15698.68 427.82 52888.70 88888.00 2021-02-27 22:20:11.911 058 15698.57 427.88 52888.79 88888.00 2021-02-27 22:20:12.411 058 15698.51 427.85 52888.86 88888.00 2021-02-27 22:20:12.911 058 15698.50 427.85 52888.82 88888.00 2021-02-27 22:20:13.411 058 15698.47 427.92 52888.77 88888.00 2021-02-27 22:20:13.911 058 15698.52 427.95 52888.77 88888.00 2021-02-27 22:20:14.411 058 15698.53 428.02 52888.75 88888.00 2021-02-27 22:20:14.911 058 15698.62 428.01 52888.80 88888.00 2021-02-27 22:20:15.411 058 15698.66 427.98 52888.87 88888.00 2021-02-27 22:20:15.911 058 15698.64 427.90 52888.85 88888.00 2021-02-27 22:20:16.411 058 15698.62 427.90 52888.82 88888.00 2021-02-27 22:20:16.911 058 15698.60 427.92 52888.87 88888.00 2021-02-27 22:20:17.411 058 15698.55 427.89 52888.84 88888.00 2021-02-27 22:20:17.911 058 15698.53 427.91 52888.82 88888.00 2021-02-27 22:20:18.411 058 15698.52 427.92 52888.87 88888.00 2021-02-27 22:20:18.911 058 15698.49 427.94 52888.91 88888.00 2021-02-27 22:20:19.411 058 15698.44 427.95 52888.89 88888.00 2021-02-27 22:20:19.911 058 15698.46 427.98 52888.89 88888.00 2021-02-27 22:20:20.411 058 15698.51 427.98 52888.94 88888.00 2021-02-27 22:20:20.911 058 15698.54 427.93 52888.93 88888.00 2021-02-27 22:20:21.411 058 15698.59 427.89 52888.89 88888.00 2021-02-27 22:20:21.911 058 15698.57 427.88 52888.93 88888.00 2021-02-27 22:20:22.411 058 15698.52 427.88 52888.93 88888.00 2021-02-27 22:20:22.911 058 15698.44 427.89 52888.89 88888.00 2021-02-27 22:20:23.411 058 15698.42 427.92 52888.90 88888.00 2021-02-27 22:20:23.911 058 15698.41 427.91 52888.89 88888.00 2021-02-27 22:20:24.411 058 15698.40 427.91 52888.89 88888.00 2021-02-27 22:20:24.911 058 15698.44 427.90 52888.91 88888.00 2021-02-27 22:20:25.411 058 15698.47 427.88 52888.95 88888.00 2021-02-27 22:20:25.911 058 15698.49 427.81 52889.02 88888.00 2021-02-27 22:20:26.411 058 15698.52 427.84 52888.94 88888.00 2021-02-27 22:20:26.911 058 15698.54 427.82 52888.88 88888.00 2021-02-27 22:20:27.411 058 15698.54 427.75 52888.91 88888.00 2021-02-27 22:20:27.911 058 15698.45 427.76 52888.95 88888.00 2021-02-27 22:20:28.411 058 15698.38 427.77 52888.98 88888.00 2021-02-27 22:20:28.911 058 15698.38 427.75 52888.96 88888.00 2021-02-27 22:20:29.411 058 15698.32 427.74 52888.88 88888.00 2021-02-27 22:20:29.911 058 15698.29 427.75 52888.88 88888.00 2021-02-27 22:20:30.411 058 15698.29 427.81 52888.86 88888.00 2021-02-27 22:20:30.911 058 15698.41 427.81 52888.93 88888.00 2021-02-27 22:20:31.411 058 15698.41 427.80 52888.90 88888.00 2021-02-27 22:20:31.911 058 15698.43 427.80 52888.95 88888.00 2021-02-27 22:20:32.411 058 15698.46 427.74 52888.96 88888.00 2021-02-27 22:20:32.911 058 15698.45 427.69 52888.95 88888.00 2021-02-27 22:20:33.411 058 15698.44 427.68 52888.96 88888.00 2021-02-27 22:20:33.911 058 15698.36 427.72 52889.00 88888.00 2021-02-27 22:20:34.411 058 15698.33 427.73 52889.01 88888.00 2021-02-27 22:20:34.911 058 15698.33 427.77 52889.00 88888.00 2021-02-27 22:20:35.411 058 15698.33 427.77 52888.96 88888.00 2021-02-27 22:20:35.911 058 15698.31 427.75 52888.98 88888.00 2021-02-27 22:20:36.411 058 15698.40 427.73 52888.97 88888.00 2021-02-27 22:20:36.911 058 15698.43 427.71 52888.93 88888.00 2021-02-27 22:20:37.411 058 15698.43 427.72 52888.94 88888.00 2021-02-27 22:20:37.911 058 15698.45 427.69 52888.96 88888.00 2021-02-27 22:20:38.411 058 15698.42 427.66 52888.96 88888.00 2021-02-27 22:20:38.911 058 15698.40 427.68 52888.87 88888.00 2021-02-27 22:20:39.411 058 15698.36 427.68 52888.85 88888.00 2021-02-27 22:20:39.911 058 15698.32 427.73 52888.80 88888.00 2021-02-27 22:20:40.411 058 15698.32 427.78 52888.81 88888.00 2021-02-27 22:20:40.911 058 15698.37 427.81 52888.87 88888.00 2021-02-27 22:20:41.411 058 15698.41 427.77 52888.87 88888.00 2021-02-27 22:20:41.911 058 15698.47 427.77 52888.86 88888.00 2021-02-27 22:20:42.411 058 15698.56 427.73 52888.95 88888.00 2021-02-27 22:20:42.911 058 15698.60 427.66 52888.91 88888.00 2021-02-27 22:20:43.411 058 15698.56 427.65 52888.84 88888.00 2021-02-27 22:20:43.911 058 15698.46 427.74 52888.81 88888.00 2021-02-27 22:20:44.411 058 15698.41 427.80 52888.74 88888.00 2021-02-27 22:20:44.911 058 15698.43 427.80 52888.75 88888.00 2021-02-27 22:20:45.411 058 15698.44 427.80 52888.75 88888.00 2021-02-27 22:20:45.911 058 15698.46 427.77 52888.74 88888.00 2021-02-27 22:20:46.411 058 15698.55 427.78 52888.69 88888.00 2021-02-27 22:20:46.911 058 15698.68 427.76 52888.69 88888.00 2021-02-27 22:20:47.411 058 15698.74 427.73 52888.78 88888.00 2021-02-27 22:20:47.911 058 15698.64 427.71 52888.83 88888.00 2021-02-27 22:20:48.411 058 15698.56 427.75 52888.74 88888.00 2021-02-27 22:20:48.911 058 15698.52 427.81 52888.78 88888.00 2021-02-27 22:20:49.411 058 15698.53 427.84 52888.78 88888.00 2021-02-27 22:20:49.911 058 15698.53 427.85 52888.77 88888.00 2021-02-27 22:20:50.411 058 15698.63 427.83 52888.77 88888.00 2021-02-27 22:20:50.911 058 15698.73 427.84 52888.74 88888.00 2021-02-27 22:20:51.411 058 15698.74 427.85 52888.70 88888.00 2021-02-27 22:20:51.911 058 15698.72 427.83 52888.67 88888.00 2021-02-27 22:20:52.411 058 15698.66 427.81 52888.62 88888.00 2021-02-27 22:20:53.411 058 15698.53 427.83 52888.62 88888.00 2021-02-27 22:20:53.911 058 15698.54 427.88 52888.63 88888.00 2021-02-27 22:20:54.411 058 15698.59 427.93 52888.71 88888.00 2021-02-27 22:20:54.911 058 15698.65 427.93 52888.70 88888.00 2021-02-27 22:20:55.411 058 15698.65 427.90 52888.71 88888.00 2021-02-27 22:20:55.911 058 15698.69 427.86 52888.68 88888.00 2021-02-27 22:20:56.411 058 15698.69 427.84 52888.68 88888.00 2021-02-27 22:20:56.911 058 15698.68 427.86 52888.66 88888.00 2021-02-27 22:20:57.411 058 15698.61 427.88 52888.65 88888.00 2021-02-27 22:20:57.911 058 15698.55 427.90 52888.67 88888.00 2021-02-27 22:20:58.411 058 15698.55 427.93 52888.65 88888.00 2021-02-27 22:20:58.911 058 15698.56 427.94 52888.62 88888.00 2021-02-27 22:20:59.411 058 15698.61 427.95 52888.61 88888.00 2021-02-27 22:20:59.911 058 15698.66 427.98 52888.65 88888.00 2021-02-27 22:21:00.411 058 15698.77 428.01 52888.66 88888.00 2021-02-27 22:21:00.911 058 15698.73 428.00 52888.68 88888.00 2021-02-27 22:21:01.411 058 15698.72 428.00 52888.68 88888.00 2021-02-27 22:21:01.911 058 15698.66 428.04 52888.69 88888.00 2021-02-27 22:21:02.411 058 15698.65 428.07 52888.70 88888.00 2021-02-27 22:21:02.911 058 15698.62 428.06 52888.70 88888.00 2021-02-27 22:21:03.411 058 15698.57 428.11 52888.75 88888.00 2021-02-27 22:21:03.911 058 15698.53 428.14 52888.69 88888.00 2021-02-27 22:21:04.411 058 15698.55 428.11 52888.64 88888.00 2021-02-27 22:21:04.911 058 15698.60 428.09 52888.63 88888.00 2021-02-27 22:21:05.411 058 15698.63 428.07 52888.59 88888.00 2021-02-27 22:21:05.911 058 15698.75 428.01 52888.65 88888.00 2021-02-27 22:21:06.411 058 15698.79 428.02 52888.65 88888.00 2021-02-27 22:21:06.911 058 15698.75 427.98 52888.62 88888.00 2021-02-27 22:21:07.411 058 15698.79 427.94 52888.63 88888.00 2021-02-27 22:21:07.911 058 15698.72 427.99 52888.67 88888.00 2021-02-27 22:21:08.411 058 15698.68 427.98 52888.69 88888.00 2021-02-27 22:21:08.911 058 15698.64 427.97 52888.63 88888.00 2021-02-27 22:21:09.411 058 15698.61 427.90 52888.59 88888.00 2021-02-27 22:21:09.911 058 15698.65 427.83 52888.60 88888.00 2021-02-27 22:21:10.411 058 15698.73 427.78 52888.61 88888.00 2021-02-27 22:21:10.911 058 15698.78 427.75 52888.63 88888.00 2021-02-27 22:21:11.411 058 15698.71 427.72 52888.63 88888.00 2021-02-27 22:21:11.911 058 15698.62 427.73 52888.61 88888.00 2021-02-27 22:21:12.411 058 15698.56 427.75 52888.56 88888.00 2021-02-27 22:21:12.911 058 15698.57 427.78 52888.57 88888.00 2021-02-27 22:21:13.411 058 15698.59 427.82 52888.60 88888.00 2021-02-27 22:21:13.911 058 15698.68 427.74 52888.60 88888.00 2021-02-27 22:21:14.411 058 15698.80 427.66 52888.58 88888.00 2021-02-27 22:21:14.911 058 15698.83 427.60 52888.55 88888.00 2021-02-27 22:21:15.411 058 15698.73 427.59 52888.59 88888.00 2021-02-27 22:21:15.911 058 15698.66 427.59 52888.62 88888.00 2021-02-27 22:21:16.411 058 15698.61 427.63 52888.64 88888.00 2021-02-27 22:21:16.911 058 15698.68 427.67 52888.70 88888.00 2021-02-27 22:21:17.411 058 15698.78 427.65 52888.69 88888.00 2021-02-27 22:21:17.911 058 15698.81 427.60 52888.71 88888.00 2021-02-27 22:21:18.411 058 15698.78 427.55 52888.70 88888.00 2021-02-27 22:21:18.911 058 15698.65 427.55 52888.69 88888.00 2021-02-27 22:21:19.411 058 15698.65 427.60 52888.69 88888.00 2021-02-27 22:21:19.911 058 15698.68 427.60 52888.66 88888.00 2021-02-27 22:21:20.411 058 15698.74 427.60 52888.67 88888.00 2021-02-27 22:21:20.911 058 15698.81 427.60 52888.70 88888.00 2021-02-27 22:21:21.411 058 15698.82 427.63 52888.64 88888.00 2021-02-27 22:21:21.911 058 15698.74 427.62 52888.62 88888.00 2021-02-27 22:21:22.411 058 15698.66 427.64 52888.68 88888.00 2021-02-27 22:21:22.911 058 15698.70 427.59 52888.70 88888.00 2021-02-27 22:21:23.411 058 15698.84 427.57 52888.75 88888.00 2021-02-27 22:21:23.911 058 15698.91 427.57 52888.66 88888.00 2021-02-27 22:21:24.411 058 15698.89 427.54 52888.64 88888.00 2021-02-27 22:21:24.911 058 15698.80 427.54 52888.69 88888.00 2021-02-27 22:21:25.411 058 15698.77 427.60 52888.65 88888.00 2021-02-27 22:21:25.911 058 15698.78 427.67 52888.59 88888.00 2021-02-27 22:21:26.411 058 15698.84 427.71 52888.56 88888.00 2021-02-27 22:21:26.911 058 15698.87 427.66 52888.57 88888.00 2021-02-27 22:21:27.411 058 15698.81 427.63 52888.62 88888.00 2021-02-27 22:21:27.911 058 15698.72 427.65 52888.62 88888.00 2021-02-27 22:21:28.411 058 15698.72 427.69 52888.60 88888.00 2021-02-27 22:21:28.911 058 15698.79 427.73 52888.62 88888.00 2021-02-27 22:21:29.411 058 15698.82 427.74 52888.63 88888.00 2021-02-27 22:21:29.911 058 15698.86 427.72 52888.62 88888.00 2021-02-27 22:21:30.411 058 15698.92 427.65 52888.62 88888.00 2021-02-27 22:21:30.911 058 15698.87 427.68 52888.58 88888.00 2021-02-27 22:21:31.411 058 15698.78 427.73 52888.59 88888.00 2021-02-27 22:21:31.911 058 15698.80 427.78 52888.55 88888.00 2021-02-27 22:21:32.411 058 15698.84 427.82 52888.48 88888.00 2021-02-27 22:21:32.911 058 15698.97 427.84 52888.51 88888.00 2021-02-27 22:21:33.411 058 15698.98 427.83 52888.53 88888.00 2021-02-27 22:21:33.911 058 15698.88 427.88 52888.53 88888.00 2021-02-27 22:21:34.911 058 15698.71 427.91 52888.54 88888.00 2021-02-27 22:21:35.411 058 15698.72 427.97 52888.56 88888.00 2021-02-27 22:21:35.911 058 15698.78 427.98 52888.59 88888.00 2021-02-27 22:21:36.411 058 15698.82 427.98 52888.53 88888.00 2021-02-27 22:21:36.911 058 15698.96 427.98 52888.54 88888.00 2021-02-27 22:21:37.411 058 15699.00 427.93 52888.55 88888.00 2021-02-27 22:21:37.911 058 15698.93 427.94 52888.54 88888.00 2021-02-27 22:21:38.411 058 15698.89 427.99 52888.53 88888.00 2021-02-27 22:21:38.911 058 15698.82 428.02 52888.57 88888.00 2021-02-27 22:21:39.411 058 15698.83 428.07 52888.61 88888.00 2021-02-27 22:21:39.911 058 15698.84 427.99 52888.59 88888.00 2021-02-27 22:21:40.411 058 15698.95 427.98 52888.56 88888.00 2021-02-27 22:21:40.911 058 15699.05 428.00 52888.61 88888.00 2021-02-27 22:21:41.411 058 15699.01 427.98 52888.61 88888.00 2021-02-27 22:21:41.911 058 15698.93 427.99 52888.59 88888.00 2021-02-27 22:21:42.411 058 15698.89 428.02 52888.59 88888.00 2021-02-27 22:21:42.911 058 15698.91 428.06 52888.59 88888.00 2021-02-27 22:21:43.411 058 15698.91 428.10 52888.68 88888.00 2021-02-27 22:21:43.911 058 15698.97 428.08 52888.75 88888.00 2021-02-27 22:21:44.411 058 15699.06 428.08 52888.70 88888.00 2021-02-27 22:21:44.911 058 15699.07 428.04 52888.74 88888.00 2021-02-27 22:21:45.411 058 15698.98 428.02 52888.78 88888.00 2021-02-27 22:21:45.911 058 15698.96 428.01 52888.81 88888.00 2021-02-27 22:21:46.411 058 15698.92 428.02 52888.83 88888.00 2021-02-27 22:21:46.911 058 15698.89 428.06 52888.85 88888.00 2021-02-27 22:21:47.411 058 15698.96 428.01 52888.81 88888.00 2021-02-27 22:21:47.911 058 15699.01 427.93 52888.78 88888.00 2021-02-27 22:21:48.411 058 15699.05 427.88 52888.74 88888.00 2021-02-27 22:21:48.911 058 15698.98 427.88 52888.70 88888.00 2021-02-27 22:21:49.411 058 15698.91 427.95 52888.74 88888.00 2021-02-27 22:21:49.911 058 15698.89 428.00 52888.80 88888.00 2021-02-27 22:21:50.411 058 15698.89 428.03 52888.84 88888.00 2021-02-27 22:21:50.911 058 15698.91 428.03 52888.86 88888.00 2021-02-27 22:21:51.411 058 15698.98 428.03 52888.88 88888.00 2021-02-27 22:21:51.911 058 15699.04 428.01 52888.87 88888.00 2021-02-27 22:21:52.911 058 15698.91 427.97 52888.77 88888.00 2021-02-27 22:21:53.411 058 15698.86 427.97 52888.81 88888.00 2021-02-27 22:21:53.911 058 15698.84 427.99 52888.84 88888.00 2021-02-27 22:21:54.411 058 15698.84 427.99 52888.78 88888.00 2021-02-27 22:21:54.911 058 15698.92 427.98 52888.76 88888.00 2021-02-27 22:21:55.411 058 15699.05 427.97 52888.76 88888.00 2021-02-27 22:21:55.911 058 15699.02 427.94 52888.74 88888.00 2021-02-27 22:21:56.411 058 15698.97 427.95 52888.68 88888.00 2021-02-27 22:21:56.911 058 15698.89 428.01 52888.71 88888.00 2021-02-27 22:21:57.411 058 15698.90 428.08 52888.75 88888.00 2021-02-27 22:21:57.911 058 15699.00 428.03 52888.77 88888.00 2021-02-27 22:21:58.411 058 15699.06 427.99 52888.78 88888.00 2021-02-27 22:21:58.911 058 15699.15 427.95 52888.77 88888.00 2021-02-27 22:21:59.411 058 15699.16 427.94 52888.76 88888.00 2021-02-27 22:21:59.911 058 15699.14 427.92 52888.77 88888.00 2021-02-27 22:22:00.411 058 15699.06 427.98 52888.76 88888.00 2021-02-27 22:22:00.911 058 15699.05 428.00 52888.79 88888.00 2021-02-27 22:22:01.411 058 15699.04 428.02 52888.77 88888.00 2021-02-27 22:22:01.911 058 15699.18 428.02 52888.71 88888.00 2021-02-27 22:22:02.411 058 15699.23 428.02 52888.65 88888.00 2021-02-27 22:22:02.911 058 15699.13 428.00 52888.70 88888.00 2021-02-27 22:22:03.411 058 15699.08 428.01 52888.67 88888.00 2021-02-27 22:22:03.911 058 15699.05 428.10 52888.62 88888.00 2021-02-27 22:22:04.411 058 15699.06 428.10 52888.66 88888.00 2021-02-27 22:22:04.911 058 15699.19 428.07 52888.75 88888.00 2021-02-27 22:22:05.411 058 15699.27 428.06 52888.81 88888.00 2021-02-27 22:22:05.911 058 15699.23 428.02 52888.68 88888.00 2021-02-27 22:22:06.411 058 15699.15 428.09 52888.68 88888.00 2021-02-27 22:22:06.911 058 15699.06 428.17 52888.69 88888.00 2021-02-27 22:22:07.411 058 15699.07 428.15 52888.71 88888.00 2021-02-27 22:22:07.911 058 15699.11 428.15 52888.71 88888.00 2021-02-27 22:22:08.411 058 15699.23 428.15 52888.62 88888.00 2021-02-27 22:22:08.911 058 15699.28 428.15 52888.60 88888.00 2021-02-27 22:22:09.411 058 15699.22 428.12 52888.60 88888.00 2021-02-27 22:22:09.911 058 15699.14 428.14 52888.61 88888.00 2021-02-27 22:22:10.411 058 15699.07 428.20 52888.59 88888.00 2021-02-27 22:22:10.911 058 15699.02 428.20 52888.59 88888.00 2021-02-27 22:22:11.411 058 15699.09 428.23 52888.54 88888.00 2021-02-27 22:22:11.911 058 15699.08 428.26 52888.49 88888.00 2021-02-27 22:22:12.411 058 15699.11 428.23 52888.55 88888.00 2021-02-27 22:22:12.911 058 15699.16 428.18 52888.62 88888.00 2021-02-27 22:22:13.411 058 15699.14 428.23 52888.64 88888.00 2021-02-27 22:22:13.911 058 15699.05 428.28 52888.63 88888.00 2021-02-27 22:22:14.411 058 15699.00 428.30 52888.71 88888.00 2021-02-27 22:22:14.911 058 15699.00 428.29 52888.70 88888.00 2021-02-27 22:22:15.411 058 15699.02 428.32 52888.67 88888.00 2021-02-27 22:22:16.411 058 15699.18 428.27 52888.78 88888.00 2021-02-27 22:22:16.911 058 15699.22 428.28 52888.77 88888.00 2021-02-27 22:22:17.411 058 15699.15 428.25 52888.68 88888.00 2021-02-27 22:22:17.911 058 15699.09 428.24 52888.73 88888.00 2021-02-27 22:22:18.411 058 15699.01 428.25 52888.75 88888.00 2021-02-27 22:22:18.911 058 15699.07 428.25 52888.85 88888.00 2021-02-27 22:22:19.411 058 15699.01 428.20 52888.91 88888.00 2021-02-27 22:22:19.911 058 15699.04 428.19 52888.89 88888.00 2021-02-27 22:22:20.411 058 15699.09 428.16 52888.87 88888.00 2021-02-27 22:22:20.911 058 15699.11 428.14 52888.81 88888.00 2021-02-27 22:22:21.411 058 15699.14 428.08 52888.80 88888.00 2021-02-27 22:22:21.911 058 15699.00 428.04 52888.78 88888.00 2021-02-27 22:22:22.411 058 15698.96 428.06 52888.82 88888.00 2021-02-27 22:22:22.911 058 15698.99 428.09 52888.85 88888.00 2021-02-27 22:22:23.411 058 15699.04 428.08 52888.78 88888.00 2021-02-27 22:22:23.911 058 15699.09 428.06 52888.80 88888.00 2021-02-27 22:22:24.411 058 15699.08 428.01 52888.83 88888.00 2021-02-27 22:22:24.911 058 15699.00 427.98 52888.76 88888.00 2021-02-27 22:22:25.411 058 15698.92 428.00 52888.73 88888.00 2021-02-27 22:22:25.911 058 15698.92 428.00 52888.82 88888.00 2021-02-27 22:22:26.411 058 15698.93 428.04 52888.87 88888.00 2021-02-27 22:22:26.911 058 15698.97 428.08 52888.88 88888.00 2021-02-27 22:22:27.411 058 15699.04 428.04 52888.87 88888.00 2021-02-27 22:22:27.911 058 15699.08 428.01 52888.83 88888.00 2021-02-27 22:22:28.411 058 15699.01 427.92 52888.85 88888.00 2021-02-27 22:22:28.911 058 15698.96 427.91 52888.83 88888.00 2021-02-27 22:22:29.411 058 15698.89 427.97 52888.81 88888.00 2021-02-27 22:22:29.911 058 15698.82 427.97 52888.89 88888.00 2021-02-27 22:22:30.411 058 15698.83 427.99 52888.87 88888.00 2021-02-27 22:22:30.911 058 15698.90 427.93 52888.81 88888.00 2021-02-27 22:22:31.412 058 15699.00 427.89 52888.80 88888.00 2021-02-27 22:22:31.912 058 15699.00 427.86 52888.86 88888.00 2021-02-27 22:22:32.412 058 15698.95 427.83 52888.83 88888.00 2021-02-27 22:22:32.912 058 15698.88 427.86 52888.83 88888.00 2021-02-27 22:22:33.412 058 15698.86 427.89 52888.79 88888.00 2021-02-27 22:22:33.912 058 15698.88 427.86 52888.86 88888.00 2021-02-27 22:22:34.412 058 15698.98 427.78 52888.87 88888.00 2021-02-27 22:22:34.912 058 15699.01 427.74 52888.86 88888.00 2021-02-27 22:22:35.412 058 15698.96 427.83 52888.84 88888.00 2021-02-27 22:22:35.912 058 15698.83 427.91 52888.82 88888.00 2021-02-27 22:22:36.412 058 15698.83 427.92 52888.81 88888.00 2021-02-27 22:22:36.912 058 15698.84 427.95 52888.85 88888.00 2021-02-27 22:22:37.412 058 15698.89 427.94 52888.84 88888.00 2021-02-27 22:22:37.912 058 15698.95 427.91 52888.78 88888.00 2021-02-27 22:22:38.412 058 15698.95 427.88 52888.80 88888.00 2021-02-27 22:22:38.912 058 15698.91 427.89 52888.81 88888.00 2021-02-27 22:22:39.412 058 15698.82 427.90 52888.75 88888.00 2021-02-27 22:22:39.912 058 15698.78 427.89 52888.75 88888.00 2021-02-27 22:22:40.412 058 15698.73 427.92 52888.77 88888.00 2021-02-27 22:22:40.912 058 15698.82 427.93 52888.74 88888.00 2021-02-27 22:22:41.412 058 15698.90 427.93 52888.71 88888.00 2021-02-27 22:22:41.912 058 15698.99 427.90 52888.74 88888.00 2021-02-27 22:22:42.412 058 15698.95 427.88 52888.78 88888.00 2021-02-27 22:22:42.912 058 15698.86 427.91 52888.79 88888.00 2021-02-27 22:22:43.412 058 15698.78 427.97 52888.70 88888.00 2021-02-27 22:22:43.912 058 15698.77 427.98 52888.73 88888.00 2021-02-27 22:22:44.412 058 15698.78 427.94 52888.74 88888.00 2021-02-27 22:22:44.912 058 15698.80 427.95 52888.71 88888.00 2021-02-27 22:22:45.412 058 15698.91 427.95 52888.70 88888.00 2021-02-27 22:22:45.912 058 15698.96 427.90 52888.73 88888.00 2021-02-27 22:22:46.412 058 15698.95 427.88 52888.73 88888.00 2021-02-27 22:22:46.912 058 15698.81 427.91 52888.74 88888.00 2021-02-27 22:22:47.412 058 15698.73 427.98 52888.81 88888.00 2021-02-27 22:22:47.912 058 15698.77 428.00 52888.78 88888.00 2021-02-27 22:22:48.412 058 15698.81 428.02 52888.80 88888.00 2021-02-27 22:22:48.912 058 15698.90 428.03 52888.80 88888.00 2021-02-27 22:22:49.412 058 15698.99 428.00 52888.80 88888.00 2021-02-27 22:22:49.912 058 15698.96 427.95 52888.80 88888.00 2021-02-27 22:22:50.412 058 15698.88 427.94 52888.81 88888.00 2021-02-27 22:22:50.912 058 15698.86 427.95 52888.85 88888.00 2021-02-27 22:22:51.412 058 15698.78 427.95 52888.73 88888.00 2021-02-27 22:22:51.912 058 15698.78 428.01 52888.70 88888.00 2021-02-27 22:22:52.412 058 15698.81 428.03 52888.77 88888.00 2021-02-27 22:22:52.912 058 15698.90 428.02 52888.76 88888.00 2021-02-27 22:22:53.412 058 15698.95 427.98 52888.78 88888.00 2021-02-27 22:22:53.912 058 15698.97 427.94 52888.79 88888.00 2021-02-27 22:22:54.412 058 15698.93 427.93 52888.76 88888.00 2021-02-27 22:22:54.912 058 15698.87 427.94 52888.80 88888.00 2021-02-27 22:22:55.412 058 15698.82 427.98 52888.83 88888.00 2021-02-27 22:22:55.912 058 15698.82 428.02 52888.84 88888.00 2021-02-27 22:22:56.412 058 15698.90 428.01 52888.73 88888.00 2021-02-27 22:22:56.912 058 15698.99 427.95 52888.70 88888.00 2021-02-27 22:22:57.912 058 15698.92 427.93 52888.81 88888.00 2021-02-27 22:22:58.412 058 15698.87 427.95 52888.86 88888.00 2021-02-27 22:22:58.912 058 15698.89 427.99 52888.84 88888.00 2021-02-27 22:22:59.412 058 15698.87 428.01 52888.83 88888.00 2021-02-27 22:22:59.912 058 15698.91 428.00 52888.77 88888.00 2021-02-27 22:23:00.412 058 15698.98 427.97 52888.78 88888.00 2021-02-27 22:23:00.912 058 15699.00 427.95 52888.75 88888.00 2021-02-27 22:23:01.412 058 15698.96 427.91 52888.75 88888.00 2021-02-27 22:23:01.912 058 15698.88 427.90 52888.77 88888.00 2021-02-27 22:23:02.412 058 15698.84 427.95 52888.86 88888.00 2021-02-27 22:23:02.912 058 15698.82 428.06 52888.83 88888.00 2021-02-27 22:23:03.412 058 15698.78 428.03 52888.84 88888.00 2021-02-27 22:23:03.912 058 15698.86 428.03 52888.82 88888.00 2021-02-27 22:23:04.412 058 15698.92 428.02 52888.77 88888.00 2021-02-27 22:23:04.912 058 15699.00 428.01 52888.78 88888.00 2021-02-27 22:23:05.912 058 15698.92 428.03 52888.84 88888.00 2021-02-27 22:23:06.412 058 15698.86 428.04 52888.79 88888.00 2021-02-27 22:23:06.912 058 15698.84 428.03 52888.77 88888.00 2021-02-27 22:23:07.412 058 15698.86 428.08 52888.78 88888.00 2021-02-27 22:23:07.912 058 15698.90 428.12 52888.79 88888.00 2021-02-27 22:23:08.412 058 15699.00 428.11 52888.79 88888.00 2021-02-27 22:23:08.912 058 15699.08 428.10 52888.75 88888.00 2021-02-27 22:23:09.412 058 15699.05 428.08 52888.73 88888.00 2021-02-27 22:23:09.912 058 15698.98 428.10 52888.75 88888.00 2021-02-27 22:23:10.412 058 15698.91 428.15 52888.70 88888.00 2021-02-27 22:23:10.912 058 15698.87 428.20 52888.65 88888.00 2021-02-27 22:23:11.412 058 15698.89 428.21 52888.68 88888.00 2021-02-27 22:23:11.912 058 15698.90 428.21 52888.67 88888.00 2021-02-27 22:23:12.412 058 15698.98 428.17 52888.62 88888.00 2021-02-27 22:23:12.912 058 15699.04 428.16 52888.62 88888.00 2021-02-27 22:23:13.412 058 15699.08 428.16 52888.60 88888.00 2021-02-27 22:23:13.912 058 15699.05 428.14 52888.57 88888.00 2021-02-27 22:23:14.412 058 15698.97 428.17 52888.58 88888.00 2021-02-27 22:23:14.912 058 15698.93 428.25 52888.59 88888.00 2021-02-27 22:23:15.412 058 15698.95 428.28 52888.61 88888.00 2021-02-27 22:23:15.912 058 15698.96 428.33 52888.61 88888.00 2021-02-27 22:23:16.412 058 15698.99 428.32 52888.65 88888.00 2021-02-27 22:23:16.912 058 15699.11 428.26 52888.64 88888.00 2021-02-27 22:23:17.412 058 15699.15 428.23 52888.64 88888.00 2021-02-27 22:23:17.912 058 15699.17 428.18 52888.60 88888.00 2021-02-27 22:23:18.412 058 15699.06 428.20 52888.57 88888.00 2021-02-27 22:23:18.912 058 15698.99 428.25 52888.58 88888.00 2021-02-27 22:23:19.412 058 15698.96 428.29 52888.56 88888.00 2021-02-27 22:23:19.912 058 15698.90 428.30 52888.57 88888.00 2021-02-27 22:23:20.412 058 15698.93 428.27 52888.53 88888.00 2021-02-27 22:23:20.912 058 15699.01 428.28 52888.53 88888.00 2021-02-27 22:23:21.412 058 15699.10 428.23 52888.59 88888.00 2021-02-27 22:23:21.912 058 15699.16 428.23 52888.61 88888.00 2021-02-27 22:23:22.412 058 15699.13 428.25 52888.64 88888.00 2021-02-27 22:23:22.912 058 15699.08 428.21 52888.67 88888.00 2021-02-27 22:23:23.412 058 15698.99 428.24 52888.63 88888.00 2021-02-27 22:23:23.912 058 15698.90 428.24 52888.61 88888.00 2021-02-27 22:23:24.412 058 15698.89 428.26 52888.64 88888.00 2021-02-27 22:23:24.912 058 15698.90 428.27 52888.65 88888.00 2021-02-27 22:23:25.412 058 15698.92 428.23 52888.63 88888.00 2021-02-27 22:23:25.912 058 15699.02 428.18 52888.64 88888.00 2021-02-27 22:23:26.412 058 15699.05 428.14 52888.61 88888.00 2021-02-27 22:23:26.912 058 15699.05 428.11 52888.66 88888.00 2021-02-27 22:23:27.412 058 15698.99 428.14 52888.68 88888.00 2021-02-27 22:23:27.912 058 15698.91 428.14 52888.63 88888.00 2021-02-27 22:23:28.412 058 15698.84 428.11 52888.57 88888.00 2021-02-27 22:23:29.412 058 15698.83 428.10 52888.69 88888.00 2021-02-27 22:23:29.912 058 15698.91 428.10 52888.68 88888.00 2021-02-27 22:23:30.412 058 15698.96 428.04 52888.73 88888.00 2021-02-27 22:23:30.912 058 15698.93 428.00 52888.73 88888.00 2021-02-27 22:23:31.412 058 15698.86 427.97 52888.68 88888.00 2021-02-27 22:23:31.912 058 15698.80 427.98 52888.66 88888.00 2021-02-27 22:23:32.412 058 15698.77 428.04 52888.70 88888.00 2021-02-27 22:23:32.912 058 15698.74 428.08 52888.68 88888.00 2021-02-27 22:23:33.412 058 15698.75 428.06 52888.69 88888.00 2021-02-27 22:23:33.912 058 15698.81 428.02 52888.69 88888.00 2021-02-27 22:23:34.412 058 15698.89 428.00 52888.75 88888.00 2021-02-27 22:23:34.912 058 15698.88 427.99 52888.80 88888.00 2021-02-27 22:23:35.412 058 15698.86 427.93 52888.78 88888.00 2021-02-27 22:23:35.912 058 15698.77 427.93 52888.77 88888.00 2021-02-27 22:23:36.412 058 15698.70 427.93 52888.76 88888.00 2021-02-27 22:23:36.912 058 15698.68 427.94 52888.74 88888.00 2021-02-27 22:23:37.412 058 15698.71 427.98 52888.74 88888.00 2021-02-27 22:23:37.912 058 15698.73 427.95 52888.77 88888.00 2021-02-27 22:23:38.412 058 15698.74 427.93 52888.82 88888.00 2021-02-27 22:23:39.412 058 15698.84 427.89 52888.71 88888.00 2021-02-27 22:23:39.912 058 15698.77 427.84 52888.70 88888.00 2021-02-27 22:23:40.412 058 15698.71 427.84 52888.64 88888.00 2021-02-27 22:23:40.912 058 15698.68 427.86 52888.69 88888.00 2021-02-27 22:23:41.412 058 15698.70 427.86 52888.73 88888.00 2021-02-27 22:23:41.912 058 15698.71 427.86 52888.75 88888.00 2021-02-27 22:23:42.412 058 15698.80 427.81 52888.73 88888.00 2021-02-27 22:23:42.912 058 15698.86 427.78 52888.67 88888.00 2021-02-27 22:23:43.412 058 15698.81 427.72 52888.65 88888.00 2021-02-27 22:23:43.912 058 15698.77 427.73 52888.62 88888.00 2021-02-27 22:23:44.412 058 15698.71 427.75 52888.62 88888.00 2021-02-27 22:23:44.912 058 15698.72 427.77 52888.63 88888.00 2021-02-27 22:23:45.412 058 15698.78 427.81 52888.64 88888.00 2021-02-27 22:23:45.912 058 15698.88 427.80 52888.68 88888.00 2021-02-27 22:23:46.412 058 15698.90 427.75 52888.64 88888.00 2021-02-27 22:23:46.912 058 15698.88 427.69 52888.63 88888.00 2021-02-27 22:23:47.412 058 15698.77 427.72 52888.65 88888.00 2021-02-27 22:23:47.912 058 15698.73 427.76 52888.62 88888.00 2021-02-27 22:23:48.412 058 15698.74 427.76 52888.65 88888.00 2021-02-27 22:23:48.912 058 15698.77 427.73 52888.66 88888.00 2021-02-27 22:23:49.412 058 15698.81 427.67 52888.62 88888.00 2021-02-27 22:23:49.912 058 15698.83 427.64 52888.59 88888.00 2021-02-27 22:23:50.412 058 15698.77 427.66 52888.56 88888.00 2021-02-27 22:23:50.912 058 15698.70 427.69 52888.60 88888.00 2021-02-27 22:23:51.412 058 15698.69 427.72 52888.61 88888.00 2021-02-27 22:23:51.912 058 15698.75 427.76 52888.62 88888.00 2021-02-27 22:23:52.412 058 15698.88 427.77 52888.63 88888.00 2021-02-27 22:23:52.912 058 15698.90 427.73 52888.60 88888.00 2021-02-27 22:23:53.412 058 15698.87 427.73 52888.56 88888.00 2021-02-27 22:23:53.912 058 15698.84 427.74 52888.57 88888.00 2021-02-27 22:23:54.412 058 15698.81 427.78 52888.58 88888.00 2021-02-27 22:23:54.912 058 15698.77 427.82 52888.58 88888.00 2021-02-27 22:23:55.412 058 15698.80 427.84 52888.56 88888.00 2021-02-27 22:23:55.912 058 15698.92 427.81 52888.53 88888.00 2021-02-27 22:23:56.412 058 15698.96 427.77 52888.54 88888.00 2021-02-27 22:23:56.912 058 15698.90 427.78 52888.55 88888.00 2021-02-27 22:23:57.412 058 15698.92 427.82 52888.53 88888.00 2021-02-27 22:23:57.912 058 15698.87 427.86 52888.49 88888.00 2021-02-27 22:23:58.412 058 15698.88 427.89 52888.50 88888.00 2021-02-27 22:23:58.912 058 15698.99 427.92 52888.50 88888.00 2021-02-27 22:23:59.412 058 15699.06 427.91 52888.51 88888.00 2021-02-27 22:23:59.912 058 15699.09 427.90 52888.53 88888.00 2021-02-27 22:24:01.412 058 15698.98 427.95 52888.54 88888.00 2021-02-27 22:24:01.912 058 15699.05 427.97 52888.58 88888.00 2021-02-27 22:24:02.412 058 15699.16 427.98 52888.55 88888.00 2021-02-27 22:24:02.912 058 15699.23 427.98 52888.49 88888.00 2021-02-27 22:24:03.412 058 15699.13 427.98 52888.48 88888.00 2021-02-27 22:24:03.912 058 15699.00 428.02 52888.46 88888.00 2021-02-27 22:24:04.412 058 15698.99 428.04 52888.46 88888.00 2021-02-27 22:24:04.912 058 15698.99 428.07 52888.48 88888.00 2021-02-27 22:24:05.412 058 15699.14 428.09 52888.49 88888.00 2021-02-27 22:24:05.912 058 15699.24 428.09 52888.47 88888.00 2021-02-27 22:24:06.412 058 15699.20 428.04 52888.47 88888.00 2021-02-27 22:24:06.912 058 15699.07 428.03 52888.50 88888.00 2021-02-27 22:24:07.412 058 15699.00 428.09 52888.44 88888.00 2021-02-27 22:24:07.912 058 15698.99 428.15 52888.44 88888.00 2021-02-27 22:24:08.412 058 15699.00 428.12 52888.51 88888.00 2021-02-27 22:24:08.912 058 15699.11 428.11 52888.56 88888.00 2021-02-27 22:24:09.412 058 15699.24 428.10 52888.58 88888.00 2021-02-27 22:24:09.912 058 15699.23 428.10 52888.57 88888.00 2021-02-27 22:24:10.912 058 15699.07 428.17 52888.57 88888.00 2021-02-27 22:24:11.412 058 15699.02 428.17 52888.55 88888.00 2021-02-27 22:24:11.912 058 15699.01 428.15 52888.55 88888.00 2021-02-27 22:24:12.412 058 15699.09 428.11 52888.58 88888.00 2021-02-27 22:24:12.912 058 15699.13 428.07 52888.61 88888.00 2021-02-27 22:24:13.412 058 15699.08 428.07 52888.62 88888.00 2021-02-27 22:24:13.912 058 15699.05 428.09 52888.68 88888.00 2021-02-27 22:24:14.412 058 15698.90 428.15 52888.66 88888.00 2021-02-27 22:24:14.912 058 15698.88 428.17 52888.62 88888.00 2021-02-27 22:24:15.412 058 15698.87 428.16 52888.58 88888.00 2021-02-27 22:24:15.912 058 15698.89 428.11 52888.62 88888.00 2021-02-27 22:24:16.412 058 15698.99 428.09 52888.64 88888.00 2021-02-27 22:24:16.912 058 15699.14 428.06 52888.66 88888.00 2021-02-27 22:24:17.412 058 15699.17 428.01 52888.69 88888.00 2021-02-27 22:24:17.912 058 15699.08 428.03 52888.66 88888.00 2021-02-27 22:24:18.412 058 15698.98 428.11 52888.70 88888.00 2021-02-27 22:24:18.912 058 15698.95 428.11 52888.69 88888.00 2021-02-27 22:24:19.412 058 15698.93 428.08 52888.63 88888.00 2021-02-27 22:24:19.912 058 15698.99 428.07 52888.62 88888.00 2021-02-27 22:24:20.412 058 15699.06 428.04 52888.60 88888.00 2021-02-27 22:24:20.912 058 15699.09 428.01 52888.62 88888.00 2021-02-27 22:24:21.412 058 15699.01 428.03 52888.65 88888.00 2021-02-27 22:24:21.912 058 15698.96 428.07 52888.67 88888.00 2021-02-27 22:24:22.412 058 15698.87 428.12 52888.62 88888.00 2021-02-27 22:24:22.912 058 15698.87 428.15 52888.62 88888.00 2021-02-27 22:24:23.412 058 15698.86 428.17 52888.60 88888.00 2021-02-27 22:24:23.912 058 15698.92 428.12 52888.59 88888.00 2021-02-27 22:24:24.412 058 15699.01 428.08 52888.62 88888.00 2021-02-27 22:24:24.912 058 15699.05 428.06 52888.62 88888.00 2021-02-27 22:24:25.412 058 15699.00 428.03 52888.59 88888.00 2021-02-27 22:24:25.912 058 15698.88 428.03 52888.59 88888.00 2021-02-27 22:24:26.412 058 15698.86 428.06 52888.57 88888.00 2021-02-27 22:24:26.912 058 15698.81 428.11 52888.59 88888.00 2021-02-27 22:24:27.412 058 15698.84 428.14 52888.61 88888.00 2021-02-27 22:24:27.912 058 15698.90 428.14 52888.60 88888.00 2021-02-27 22:24:28.912 058 15698.98 428.00 52888.64 88888.00 2021-02-27 22:24:29.412 058 15698.96 428.00 52888.64 88888.00 2021-02-27 22:24:29.912 058 15698.87 427.97 52888.61 88888.00 2021-02-27 22:24:30.412 058 15698.82 428.02 52888.63 88888.00 2021-02-27 22:24:30.912 058 15698.84 428.04 52888.62 88888.00 2021-02-27 22:24:31.412 058 15698.83 428.06 52888.62 88888.00 2021-02-27 22:24:31.912 058 15698.87 428.04 52888.59 88888.00 2021-02-27 22:24:32.412 058 15698.89 428.00 52888.61 88888.00 2021-02-27 22:24:32.912 058 15698.92 427.92 52888.63 88888.00 2021-02-27 22:24:33.412 058 15698.92 427.93 52888.57 88888.00 2021-02-27 22:24:33.912 058 15698.88 427.95 52888.54 88888.00 2021-02-27 22:24:34.412 058 15698.77 427.98 52888.56 88888.00 2021-02-27 22:24:34.912 058 15698.78 428.00 52888.60 88888.00 2021-02-27 22:24:35.412 058 15698.80 428.02 52888.62 88888.00 2021-02-27 22:24:35.912 058 15698.82 428.01 52888.64 88888.00 2021-02-27 22:24:36.412 058 15698.89 427.99 52888.66 88888.00 2021-02-27 22:24:36.912 058 15698.93 427.98 52888.62 88888.00 2021-02-27 22:24:37.412 058 15698.93 427.97 52888.58 88888.00 2021-02-27 22:24:37.912 058 15698.90 427.98 52888.60 88888.00 2021-02-27 22:24:38.412 058 15698.87 428.00 52888.66 88888.00 2021-02-27 22:24:38.912 058 15698.80 428.04 52888.78 88888.00 2021-02-27 22:24:39.412 058 15698.88 428.03 52888.70 88888.00 2021-02-27 22:24:39.912 058 15698.92 428.02 52888.65 88888.00 2021-02-27 22:24:40.412 058 15698.99 427.97 52888.65 88888.00 2021-02-27 22:24:40.912 058 15698.99 427.91 52888.67 88888.00 2021-02-27 22:24:41.412 058 15698.93 427.86 52888.65 88888.00 2021-02-27 22:24:42.412 058 15698.80 427.90 52888.66 88888.00 2021-02-27 22:24:42.912 058 15698.81 427.85 52888.68 88888.00 2021-02-27 22:24:43.412 058 15698.89 427.78 52888.68 88888.00 2021-02-27 22:24:43.912 058 15698.99 427.78 52888.67 88888.00 2021-02-27 22:24:44.412 058 15699.00 427.80 52888.66 88888.00 2021-02-27 22:24:44.912 058 15698.95 427.78 52888.69 88888.00 2021-02-27 22:24:45.412 058 15698.88 427.80 52888.65 88888.00 2021-02-27 22:24:45.912 058 15698.87 427.75 52888.67 88888.00 2021-02-27 22:24:46.412 058 15698.89 427.77 52888.68 88888.00 2021-02-27 22:24:46.912 058 15698.98 427.72 52888.67 88888.00 2021-02-27 22:24:47.412 058 15699.01 427.65 52888.67 88888.00 2021-02-27 22:24:47.912 058 15698.88 427.68 52888.63 88888.00 2021-02-27 22:24:48.412 058 15698.80 427.76 52888.65 88888.00 2021-02-27 22:24:48.912 058 15698.81 427.76 52888.69 88888.00 2021-02-27 22:24:49.412 058 15698.86 427.78 52888.71 88888.00 2021-02-27 22:24:49.912 058 15698.89 427.76 52888.78 88888.00 2021-02-27 22:24:50.412 058 15698.92 427.69 52888.74 88888.00 2021-02-27 22:24:50.912 058 15698.90 427.64 52888.71 88888.00 2021-02-27 22:24:51.412 058 15698.81 427.64 52888.73 88888.00 2021-02-27 22:24:52.412 058 15698.81 427.72 52888.75 88888.00 2021-02-27 22:24:52.912 058 15698.90 427.73 52888.73 88888.00 2021-02-27 22:24:53.412 058 15698.92 427.68 52888.67 88888.00 2021-02-27 22:24:53.912 058 15698.91 427.68 52888.66 88888.00 2021-02-27 22:24:54.412 058 15698.83 427.69 52888.64 88888.00 2021-02-27 22:24:54.912 058 15698.75 427.72 52888.64 88888.00 2021-02-27 22:24:55.412 058 15698.78 427.73 52888.67 88888.00 2021-02-27 22:24:55.912 058 15698.84 427.69 52888.68 88888.00 2021-02-27 22:24:56.412 058 15698.86 427.67 52888.64 88888.00 2021-02-27 22:24:56.912 058 15698.83 427.64 52888.69 88888.00 2021-02-27 22:24:57.412 058 15698.74 427.69 52888.77 88888.00 2021-02-27 22:24:57.912 058 15698.74 427.75 52888.77 88888.00 2021-02-27 22:24:58.412 058 15698.78 427.81 52888.76 88888.00 2021-02-27 22:24:58.912 058 15698.86 427.81 52888.67 88888.00 2021-02-27 22:24:59.412 058 15698.96 427.74 52888.71 88888.00 2021-02-27 22:24:59.912 058 15698.97 427.71 52888.71 88888.00 2021-02-27 22:25:00.412 058 15698.88 427.72 52888.77 88888.00 2021-02-27 22:25:00.912 058 15698.86 427.73 52888.79 88888.00 2021-02-27 22:25:01.412 058 15698.84 427.78 52888.75 88888.00 2021-02-27 22:25:01.912 058 15698.89 427.77 52888.73 88888.00 2021-02-27 22:25:02.412 058 15699.01 427.77 52888.73 88888.00 2021-02-27 22:25:02.912 058 15699.05 427.77 52888.67 88888.00 2021-02-27 22:25:03.412 058 15698.91 427.82 52888.67 88888.00 2021-02-27 22:25:03.912 058 15698.89 427.88 52888.70 88888.00 2021-02-27 22:25:04.412 058 15698.84 427.89 52888.69 88888.00 2021-02-27 22:25:04.912 058 15698.87 427.91 52888.61 88888.00 2021-02-27 22:25:05.412 058 15698.98 427.93 52888.58 88888.00 2021-02-27 22:25:05.912 058 15699.06 427.89 52888.57 88888.00 2021-02-27 22:25:06.412 058 15699.00 427.86 52888.66 88888.00 2021-02-27 22:25:06.912 058 15698.95 427.91 52888.62 88888.00 2021-02-27 22:25:07.412 058 15698.93 427.91 52888.54 88888.00 2021-02-27 22:25:07.912 058 15698.89 427.92 52888.47 88888.00 2021-02-27 22:25:08.412 058 15698.91 427.90 52888.54 88888.00 2021-02-27 22:25:08.912 058 15698.98 427.84 52888.55 88888.00 2021-02-27 22:25:09.412 058 15699.02 427.82 52888.51 88888.00 2021-02-27 22:25:09.912 058 15699.02 427.85 52888.56 88888.00 2021-02-27 22:25:10.412 058 15698.92 427.88 52888.59 88888.00 2021-02-27 22:25:10.912 058 15698.95 427.90 52888.50 88888.00 2021-02-27 22:25:11.412 058 15698.98 427.92 52888.47 88888.00 2021-02-27 22:25:11.912 058 15699.04 427.95 52888.48 88888.00 2021-02-27 22:25:12.412 058 15699.14 427.94 52888.53 88888.00 2021-02-27 22:25:12.912 058 15699.09 427.92 52888.55 88888.00 2021-02-27 22:25:13.412 058 15698.99 427.95 52888.50 88888.00 2021-02-27 22:25:13.912 058 15698.91 427.99 52888.49 88888.00 2021-02-27 22:25:14.412 058 15698.87 427.98 52888.57 88888.00 2021-02-27 22:25:14.912 058 15698.98 427.95 52888.60 88888.00 2021-02-27 22:25:15.412 058 15699.07 427.91 52888.63 88888.00 2021-02-27 22:25:15.912 058 15699.13 427.89 52888.69 88888.00 2021-02-27 22:25:16.412 058 15699.01 427.91 52888.70 88888.00 2021-02-27 22:25:16.912 058 15698.95 427.91 52888.63 88888.00 2021-02-27 22:25:17.412 058 15698.96 427.92 52888.66 88888.00 2021-02-27 22:25:17.912 058 15699.05 427.94 52888.73 88888.00 2021-02-27 22:25:18.412 058 15699.09 427.94 52888.70 88888.00 2021-02-27 22:25:18.912 058 15699.14 427.89 52888.67 88888.00 2021-02-27 22:25:19.412 058 15699.08 427.89 52888.66 88888.00 2021-02-27 22:25:19.912 058 15698.99 427.97 52888.69 88888.00 2021-02-27 22:25:20.412 058 15698.93 427.97 52888.69 88888.00 2021-02-27 22:25:20.912 058 15698.96 427.95 52888.67 88888.00 2021-02-27 22:25:21.412 058 15699.06 427.97 52888.66 88888.00 2021-02-27 22:25:21.912 058 15699.17 427.95 52888.64 88888.00 2021-02-27 22:25:22.412 058 15699.17 427.90 52888.63 88888.00 2021-02-27 22:25:22.912 058 15699.09 427.90 52888.62 88888.00 2021-02-27 22:25:23.912 058 15699.02 427.88 52888.66 88888.00 2021-02-27 22:25:24.412 058 15699.13 427.85 52888.68 88888.00 2021-02-27 22:25:24.912 058 15699.19 427.83 52888.67 88888.00 2021-02-27 22:25:25.412 058 15699.14 427.82 52888.62 88888.00 2021-02-27 22:25:25.912 058 15699.01 427.85 52888.64 88888.00 2021-02-27 22:25:26.412 058 15699.01 427.90 52888.64 88888.00 2021-02-27 22:25:26.912 058 15699.01 427.92 52888.67 88888.00 2021-02-27 22:25:27.412 058 15699.11 427.92 52888.65 88888.00 2021-02-27 22:25:27.912 058 15699.16 427.91 52888.61 88888.00 2021-02-27 22:25:28.412 058 15699.08 427.88 52888.65 88888.00 2021-02-27 22:25:28.912 058 15699.00 427.89 52888.66 88888.00 2021-02-27 22:25:29.412 058 15698.99 427.89 52888.64 88888.00 2021-02-27 22:25:29.912 058 15699.00 427.88 52888.63 88888.00 2021-02-27 22:25:30.412 058 15699.09 427.88 52888.60 88888.00 2021-02-27 22:25:30.912 058 15699.16 427.82 52888.63 88888.00 2021-02-27 22:25:31.412 058 15699.09 427.85 52888.64 88888.00 2021-02-27 22:25:31.912 058 15699.04 427.89 52888.65 88888.00 2021-02-27 22:25:32.412 058 15698.99 427.89 52888.74 88888.00 2021-02-27 22:25:32.912 058 15699.05 427.90 52888.73 88888.00 2021-02-27 22:25:33.412 058 15699.16 427.89 52888.70 88888.00 2021-02-27 22:25:33.912 058 15699.17 427.88 52888.65 88888.00 2021-02-27 22:25:34.412 058 15699.09 427.86 52888.64 88888.00 2021-02-27 22:25:34.912 058 15698.99 427.94 52888.64 88888.00 2021-02-27 22:25:35.412 058 15699.05 428.00 52888.66 88888.00 2021-02-27 22:25:35.912 058 15699.10 428.01 52888.60 88888.00 2021-02-27 22:25:36.412 058 15699.18 427.98 52888.58 88888.00 2021-02-27 22:25:36.912 058 15699.25 427.94 52888.62 88888.00 2021-02-27 22:25:37.412 058 15699.23 427.93 52888.56 88888.00 2021-02-27 22:25:37.912 058 15699.15 427.98 52888.58 88888.00 2021-02-27 22:25:38.412 058 15699.10 428.03 52888.62 88888.00 2021-02-27 22:25:38.912 058 15699.13 428.03 52888.58 88888.00 2021-02-27 22:25:39.412 058 15699.27 427.99 52888.56 88888.00 2021-02-27 22:25:39.912 058 15699.32 427.97 52888.51 88888.00 2021-02-27 22:25:40.412 058 15699.25 427.99 52888.49 88888.00 2021-02-27 22:25:40.912 058 15699.16 427.98 52888.47 88888.00 2021-02-27 22:25:41.912 058 15699.25 428.03 52888.58 88888.00 2021-02-27 22:25:42.412 058 15699.35 427.99 52888.49 88888.00 2021-02-27 22:25:42.912 058 15699.36 427.93 52888.49 88888.00 2021-02-27 22:25:43.412 058 15699.29 427.98 52888.51 88888.00 2021-02-27 22:25:43.912 058 15699.25 428.02 52888.49 88888.00 2021-02-27 22:25:44.412 058 15699.31 428.04 52888.47 88888.00 2021-02-27 22:25:44.912 058 15699.42 428.03 52888.55 88888.00 2021-02-27 22:25:45.412 058 15699.43 428.00 52888.58 88888.00 2021-02-27 22:25:45.912 058 15699.34 428.02 52888.64 88888.00 2021-02-27 22:25:46.412 058 15699.24 428.07 52888.59 88888.00 2021-02-27 22:25:46.912 058 15699.22 428.09 52888.54 88888.00 2021-02-27 22:25:47.412 058 15699.28 428.09 52888.54 88888.00 2021-02-27 22:25:47.912 058 15699.38 428.07 52888.58 88888.00 2021-02-27 22:25:48.412 058 15699.37 428.02 52888.55 88888.00 2021-02-27 22:25:48.912 058 15699.27 428.03 52888.59 88888.00 2021-02-27 22:25:49.412 058 15699.22 428.07 52888.61 88888.00 2021-02-27 22:25:49.912 058 15699.22 428.07 52888.58 88888.00 2021-02-27 22:25:50.412 058 15699.33 428.06 52888.56 88888.00 2021-02-27 22:25:50.912 058 15699.37 428.02 52888.58 88888.00 2021-02-27 22:25:51.412 058 15699.33 428.00 52888.56 88888.00 2021-02-27 22:25:51.912 058 15699.29 428.02 52888.64 88888.00 2021-02-27 22:25:52.412 058 15699.20 428.04 52888.60 88888.00 2021-02-27 22:25:52.912 058 15699.20 428.04 52888.63 88888.00 2021-02-27 22:25:53.412 058 15699.34 428.01 52888.62 88888.00 2021-02-27 22:25:53.912 058 15699.36 427.94 52888.62 88888.00 2021-02-27 22:25:54.412 058 15699.33 427.93 52888.62 88888.00 2021-02-27 22:25:54.912 058 15699.25 427.92 52888.62 88888.00 2021-02-27 22:25:55.412 058 15699.23 427.90 52888.62 88888.00 2021-02-27 22:25:55.912 058 15699.31 427.89 52888.61 88888.00 2021-02-27 22:25:56.412 058 15699.36 427.86 52888.55 88888.00 2021-02-27 22:25:56.912 058 15699.32 427.88 52888.49 88888.00 2021-02-27 22:25:57.412 058 15699.20 427.92 52888.53 88888.00 2021-02-27 22:25:57.912 058 15699.26 427.90 52888.51 88888.00 2021-02-27 22:25:58.412 058 15699.38 427.86 52888.59 88888.00 2021-02-27 22:25:58.912 058 15699.42 427.80 52888.58 88888.00 2021-02-27 22:25:59.412 058 15699.34 427.81 52888.56 88888.00 2021-02-27 22:25:59.912 058 15699.26 427.83 52888.57 88888.00 2021-02-27 22:26:00.412 058 15699.34 427.80 52888.57 88888.00 2021-02-27 22:26:00.912 058 15699.36 427.74 52888.48 88888.00 2021-02-27 22:26:01.412 058 15699.26 427.69 52888.49 88888.00 2021-02-27 22:26:01.912 058 15699.13 427.73 52888.49 88888.00 2021-02-27 22:26:02.412 058 15699.07 427.76 52888.42 88888.00 2021-02-27 22:26:02.912 058 15699.06 427.77 52888.29 88888.00 2021-02-27 22:26:03.412 058 15699.09 427.76 52888.19 88888.00 2021-02-27 22:26:03.912 058 15699.02 427.80 52888.19 88888.00 2021-02-27 22:26:04.412 058 15698.95 427.86 52888.14 88888.00 2021-02-27 22:26:05.412 058 15698.78 428.03 52888.03 88888.00 2021-02-27 22:26:05.912 058 15698.82 428.16 52888.01 88888.00 2021-02-27 22:26:06.412 058 15698.87 428.25 52888.01 88888.00 2021-02-27 22:26:06.912 058 15698.88 428.36 52887.91 88888.00 2021-02-27 22:26:07.412 058 15698.98 428.49 52887.81 88888.00 2021-02-27 22:26:07.912 058 15699.13 428.55 52887.80 88888.00 2021-02-27 22:26:08.412 058 15699.28 428.62 52887.77 88888.00 2021-02-27 22:26:08.912 058 15699.40 428.66 52887.71 88888.00 2021-02-27 22:26:09.412 058 15699.52 428.67 52887.78 88888.00 2021-02-27 22:26:09.912 058 15699.62 428.64 52887.85 88888.00 2021-02-27 22:26:10.412 058 15699.70 428.56 52887.96 88888.00 2021-02-27 22:26:10.912 058 15699.81 428.52 52888.08 88888.00 2021-02-27 22:26:11.412 058 15699.86 428.38 52888.15 88888.00 2021-02-27 22:26:11.912 058 15699.87 428.23 52888.18 88888.00 2021-02-27 22:26:12.412 058 15699.74 428.14 52888.21 88888.00 2021-02-27 22:26:12.912 058 15699.70 428.11 52888.30 88888.00 2021-02-27 22:26:13.412 058 15699.79 428.06 52888.34 88888.00 2021-02-27 22:26:13.912 058 15699.85 428.00 52888.37 88888.00 2021-02-27 22:26:14.412 058 15699.64 427.99 52888.42 88888.00 2021-02-27 22:26:14.912 058 15699.54 428.02 52888.48 88888.00 2021-02-27 22:26:15.412 058 15699.61 428.02 52888.48 88888.00 2021-02-27 22:26:15.912 058 15699.65 427.97 52888.46 88888.00 2021-02-27 22:26:16.412 058 15699.56 427.91 52888.47 88888.00 2021-02-27 22:26:16.912 058 15699.45 427.94 52888.54 88888.00 2021-02-27 22:26:17.412 058 15699.46 427.98 52888.50 88888.00 2021-02-27 22:26:17.912 058 15699.51 427.95 52888.45 88888.00 2021-02-27 22:26:18.412 058 15699.56 427.92 52888.42 88888.00 2021-02-27 22:26:18.912 058 15699.45 427.99 52888.42 88888.00 2021-02-27 22:26:19.412 058 15699.41 428.00 52888.48 88888.00 2021-02-27 22:26:19.912 058 15699.49 428.01 52888.51 88888.00 2021-02-27 22:26:20.412 058 15699.55 428.04 52888.51 88888.00 2021-02-27 22:26:20.912 058 15699.56 428.03 52888.56 88888.00 2021-02-27 22:26:21.412 058 15699.47 428.07 52888.59 88888.00 2021-02-27 22:26:21.912 058 15699.43 428.11 52888.58 88888.00 2021-02-27 22:26:22.412 058 15699.45 428.09 52888.58 88888.00 2021-02-27 22:26:22.912 058 15699.51 428.04 52888.57 88888.00 2021-02-27 22:26:23.412 058 15699.53 428.04 52888.56 88888.00 2021-02-27 22:26:23.912 058 15699.42 428.09 52888.59 88888.00 2021-02-27 22:26:24.412 058 15699.34 428.12 52888.58 88888.00 2021-02-27 22:26:24.912 058 15699.38 428.14 52888.57 88888.00 2021-02-27 22:26:25.412 058 15699.50 428.10 52888.62 88888.00 2021-02-27 22:26:25.912 058 15699.52 428.04 52888.63 88888.00 2021-02-27 22:26:26.412 058 15699.41 428.08 52888.68 88888.00 2021-02-27 22:26:26.912 058 15699.32 428.12 52888.64 88888.00 2021-02-27 22:26:27.412 058 15699.33 428.20 52888.65 88888.00 2021-02-27 22:26:27.912 058 15699.41 428.19 52888.63 88888.00 2021-02-27 22:26:28.412 058 15699.52 428.16 52888.63 88888.00 2021-02-27 22:26:28.912 058 15699.49 428.11 52888.70 88888.00 2021-02-27 22:26:29.412 058 15699.38 428.11 52888.77 88888.00 2021-02-27 22:26:29.912 058 15699.34 428.18 52888.76 88888.00 2021-02-27 22:26:30.412 058 15699.35 428.19 52888.76 88888.00 2021-02-27 22:26:30.912 058 15699.43 428.20 52888.77 88888.00 2021-02-27 22:26:31.412 058 15699.46 428.16 52888.71 88888.00 2021-02-27 22:26:31.912 058 15699.36 428.11 52888.73 88888.00 2021-02-27 22:26:32.412 058 15699.32 428.15 52888.79 88888.00 2021-02-27 22:26:32.912 058 15699.35 428.20 52888.73 88888.00 2021-02-27 22:26:33.412 058 15699.33 428.24 52888.67 88888.00 2021-02-27 22:26:33.912 058 15699.38 428.24 52888.68 88888.00 2021-02-27 22:26:34.412 058 15699.43 428.17 52888.76 88888.00 2021-02-27 22:26:34.912 058 15699.40 428.18 52888.79 88888.00 2021-02-27 22:26:35.412 058 15699.35 428.20 52888.80 88888.00 2021-02-27 22:26:35.912 058 15699.32 428.18 52888.84 88888.00 2021-02-27 22:26:37.412 058 15699.49 428.18 52888.70 88888.00 2021-02-27 22:26:37.912 058 15699.43 428.18 52888.71 88888.00 2021-02-27 22:26:38.412 058 15699.33 428.25 52888.75 88888.00 2021-02-27 22:26:38.912 058 15699.27 428.21 52888.67 88888.00 2021-02-27 22:26:39.412 058 15699.28 428.20 52888.67 88888.00 2021-02-27 22:26:39.912 058 15699.32 428.21 52888.68 88888.00 2021-02-27 22:26:40.412 058 15699.40 428.18 52888.77 88888.00 2021-02-27 22:26:40.912 058 15699.33 428.15 52888.75 88888.00 2021-02-27 22:26:41.412 058 15699.27 428.17 52888.73 88888.00 2021-02-27 22:26:41.912 058 15699.24 428.21 52888.76 88888.00 2021-02-27 22:26:42.412 058 15699.23 428.23 52888.78 88888.00 2021-02-27 22:26:42.912 058 15699.34 428.21 52888.74 88888.00 2021-02-27 22:26:43.412 058 15699.45 428.15 52888.76 88888.00 2021-02-27 22:26:43.912 058 15699.37 428.12 52888.75 88888.00 2021-02-27 22:26:44.412 058 15699.26 428.15 52888.77 88888.00 2021-02-27 22:26:44.912 058 15699.16 428.19 52888.70 88888.00 2021-02-27 22:26:45.412 058 15699.11 428.24 52888.77 88888.00 2021-02-27 22:26:45.912 058 15699.20 428.23 52888.77 88888.00 2021-02-27 22:26:46.412 058 15699.25 428.16 52888.79 88888.00 2021-02-27 22:26:46.912 058 15699.33 428.11 52888.79 88888.00 2021-02-27 22:26:47.412 058 15699.27 428.11 52888.79 88888.00 2021-02-27 22:26:47.912 058 15699.15 428.12 52888.77 88888.00 2021-02-27 22:26:48.412 058 15699.16 428.16 52888.82 88888.00 2021-02-27 22:26:48.912 058 15699.17 428.16 52888.86 88888.00 2021-02-27 22:26:49.412 058 15699.24 428.12 52888.84 88888.00 2021-02-27 22:26:49.912 058 15699.27 428.09 52888.80 88888.00 2021-02-27 22:26:50.412 058 15699.19 428.04 52888.83 88888.00 2021-02-27 22:26:50.912 058 15699.16 428.04 52888.83 88888.00 2021-02-27 22:26:51.412 058 15699.09 428.11 52888.82 88888.00 2021-02-27 22:26:51.912 058 15699.15 428.11 52888.81 88888.00 2021-02-27 22:26:52.413 058 15699.17 428.12 52888.78 88888.00 2021-02-27 22:26:52.913 058 15699.19 428.02 52888.79 88888.00 2021-02-27 22:26:53.413 058 15699.24 428.01 52888.79 88888.00 2021-02-27 22:26:53.913 058 15699.13 428.04 52888.79 88888.00 2021-02-27 22:26:54.913 058 15699.07 428.08 52888.73 88888.00 2021-02-27 22:26:55.413 058 15699.14 428.10 52888.71 88888.00 2021-02-27 22:26:55.913 058 15699.19 428.06 52888.70 88888.00 2021-02-27 22:26:56.413 058 15699.19 427.98 52888.63 88888.00 2021-02-27 22:26:56.913 058 15699.14 427.95 52888.68 88888.00 2021-02-27 22:26:57.413 058 15699.10 427.95 52888.73 88888.00 2021-02-27 22:26:57.913 058 15699.06 427.99 52888.65 88888.00 2021-02-27 22:26:58.413 058 15699.07 428.00 52888.67 88888.00 2021-02-27 22:26:58.913 058 15699.13 427.97 52888.74 88888.00 2021-02-27 22:26:59.413 058 15699.20 427.92 52888.71 88888.00 2021-02-27 22:26:59.913 058 15699.18 427.91 52888.70 88888.00 2021-02-27 22:27:00.413 058 15699.08 427.88 52888.65 88888.00 2021-02-27 22:27:00.913 058 15699.00 427.89 52888.69 88888.00 2021-02-27 22:27:01.413 058 15699.11 427.94 52888.76 88888.00 2021-02-27 22:27:01.913 058 15699.24 427.93 52888.70 88888.00 2021-02-27 22:27:02.413 058 15699.25 427.91 52888.69 88888.00 2021-02-27 22:27:02.913 058 15699.16 427.89 52888.74 88888.00 2021-02-27 22:27:03.413 058 15699.09 427.92 52888.77 88888.00 2021-02-27 22:27:03.913 058 15699.07 427.97 52888.74 88888.00 2021-02-27 22:27:04.413 058 15699.10 427.95 52888.77 88888.00 2021-02-27 22:27:04.913 058 15699.20 427.93 52888.74 88888.00 2021-02-27 22:27:05.413 058 15699.31 427.91 52888.74 88888.00 2021-02-27 22:27:05.913 058 15699.23 427.92 52888.75 88888.00 2021-02-27 22:27:06.413 058 15699.15 427.97 52888.76 88888.00 2021-02-27 22:27:06.913 058 15699.08 427.99 52888.70 88888.00 2021-02-27 22:27:07.413 058 15699.16 427.99 52888.75 88888.00 2021-02-27 22:27:07.913 058 15699.25 427.99 52888.79 88888.00 2021-02-27 22:27:08.413 058 15699.25 427.95 52888.73 88888.00 2021-02-27 22:27:08.913 058 15699.16 427.92 52888.71 88888.00 2021-02-27 22:27:09.413 058 15699.15 427.95 52888.75 88888.00 2021-02-27 22:27:09.913 058 15699.11 428.01 52888.75 88888.00 2021-02-27 22:27:10.413 058 15699.19 428.01 52888.80 88888.00 2021-02-27 22:27:10.913 058 15699.28 427.97 52888.80 88888.00 2021-02-27 22:27:11.413 058 15699.25 427.88 52888.81 88888.00 2021-02-27 22:27:11.913 058 15699.18 427.92 52888.78 88888.00 2021-02-27 22:27:12.413 058 15699.13 427.99 52888.80 88888.00 2021-02-27 22:27:12.913 058 15699.16 427.97 52888.78 88888.00 2021-02-27 22:27:13.413 058 15699.25 427.92 52888.79 88888.00 2021-02-27 22:27:13.913 058 15699.26 427.89 52888.71 88888.00 2021-02-27 22:27:14.413 058 15699.19 427.91 52888.67 88888.00 2021-02-27 22:27:14.913 058 15699.14 427.97 52888.70 88888.00 2021-02-27 22:27:15.413 058 15699.13 428.03 52888.75 88888.00 2021-02-27 22:27:15.913 058 15699.13 428.06 52888.74 88888.00 2021-02-27 22:27:16.413 058 15699.26 428.02 52888.74 88888.00 2021-02-27 22:27:16.913 058 15699.29 427.95 52888.76 88888.00 2021-02-27 22:27:17.413 058 15699.26 427.92 52888.76 88888.00 2021-02-27 22:27:18.413 058 15699.16 428.03 52888.77 88888.00 2021-02-27 22:27:18.913 058 15699.22 428.03 52888.73 88888.00 2021-02-27 22:27:19.413 058 15699.28 427.98 52888.76 88888.00 2021-02-27 22:27:19.913 058 15699.29 427.94 52888.76 88888.00 2021-02-27 22:27:20.413 058 15699.22 427.98 52888.73 88888.00 2021-02-27 22:27:20.913 058 15699.19 428.02 52888.75 88888.00 2021-02-27 22:27:21.413 058 15699.22 428.04 52888.65 88888.00 2021-02-27 22:27:21.913 058 15699.31 428.06 52888.64 88888.00 2021-02-27 22:27:22.413 058 15699.37 428.02 52888.67 88888.00 2021-02-27 22:27:22.913 058 15699.34 428.04 52888.67 88888.00 2021-02-27 22:27:23.413 058 15699.24 428.06 52888.65 88888.00 2021-02-27 22:27:23.913 058 15699.15 428.10 52888.62 88888.00 2021-02-27 22:27:24.413 058 15699.16 428.14 52888.64 88888.00 2021-02-27 22:27:24.913 058 15699.24 428.07 52888.67 88888.00 2021-02-27 22:27:25.413 058 15699.24 427.99 52888.69 88888.00 2021-02-27 22:27:25.913 058 15699.26 428.00 52888.73 88888.00 2021-02-27 22:27:26.413 058 15699.19 428.03 52888.70 88888.00 2021-02-27 22:27:26.913 058 15699.14 428.09 52888.65 88888.00 2021-02-27 22:27:27.413 058 15699.17 428.12 52888.63 88888.00 2021-02-27 22:27:27.913 058 15699.25 428.10 52888.63 88888.00 2021-02-27 22:27:28.413 058 15699.35 428.08 52888.62 88888.00 2021-02-27 22:27:28.913 058 15699.33 428.08 52888.62 88888.00 2021-02-27 22:27:29.413 058 15699.26 428.09 52888.68 88888.00 2021-02-27 22:27:29.913 058 15699.16 428.09 52888.68 88888.00 2021-02-27 22:27:30.413 058 15699.18 428.11 52888.71 88888.00 2021-02-27 22:27:30.913 058 15699.26 428.10 52888.77 88888.00 2021-02-27 22:27:31.413 058 15699.36 428.06 52888.64 88888.00 2021-02-27 22:27:31.913 058 15699.32 428.06 52888.62 88888.00 2021-02-27 22:27:32.413 058 15699.28 428.10 52888.67 88888.00 2021-02-27 22:27:32.913 058 15699.23 428.11 52888.70 88888.00 2021-02-27 22:27:33.413 058 15699.20 428.12 52888.70 88888.00 2021-02-27 22:27:33.913 058 15699.26 428.09 52888.74 88888.00 2021-02-27 22:27:34.413 058 15699.35 428.02 52888.82 88888.00 2021-02-27 22:27:34.913 058 15699.33 428.00 52888.77 88888.00 2021-02-27 22:27:35.413 058 15699.28 428.03 52888.75 88888.00 2021-02-27 22:27:35.913 058 15699.22 428.04 52888.66 88888.00 2021-02-27 22:27:36.413 058 15699.26 428.04 52888.63 88888.00 2021-02-27 22:27:36.913 058 15699.29 428.02 52888.68 88888.00 2021-02-27 22:27:37.413 058 15699.33 428.00 52888.73 88888.00 2021-02-27 22:27:37.913 058 15699.26 427.97 52888.71 88888.00 2021-02-27 22:27:38.413 058 15699.25 428.02 52888.68 88888.00 2021-02-27 22:27:38.913 058 15699.31 428.00 52888.73 88888.00 2021-02-27 22:27:39.413 058 15699.38 428.01 52888.66 88888.00 2021-02-27 22:27:39.913 058 15699.40 428.00 52888.66 88888.00 2021-02-27 22:27:40.413 058 15699.34 427.95 52888.64 88888.00 2021-02-27 22:27:40.913 058 15699.31 427.97 52888.64 88888.00 2021-02-27 22:27:41.413 058 15699.25 428.01 52888.67 88888.00 2021-02-27 22:27:41.913 058 15699.27 428.01 52888.67 88888.00 2021-02-27 22:27:42.413 058 15699.36 427.95 52888.64 88888.00 2021-02-27 22:27:42.913 058 15699.35 427.91 52888.62 88888.00 2021-02-27 22:27:43.413 058 15699.25 427.92 52888.59 88888.00 2021-02-27 22:27:43.913 058 15699.17 427.98 52888.62 88888.00 2021-02-27 22:27:44.413 058 15699.23 428.00 52888.66 88888.00 2021-02-27 22:27:44.913 058 15699.34 427.99 52888.65 88888.00 2021-02-27 22:27:45.413 058 15699.35 427.95 52888.61 88888.00 2021-02-27 22:27:45.913 058 15699.29 427.93 52888.61 88888.00 2021-02-27 22:27:46.413 058 15699.20 427.94 52888.63 88888.00 2021-02-27 22:27:46.913 058 15699.25 427.99 52888.66 88888.00 2021-02-27 22:27:47.413 058 15699.32 427.99 52888.64 88888.00 2021-02-27 22:27:47.913 058 15699.41 427.91 52888.65 88888.00 2021-02-27 22:27:48.413 058 15699.36 427.93 52888.69 88888.00 2021-02-27 22:27:48.913 058 15699.29 427.97 52888.68 88888.00 2021-02-27 22:27:49.413 058 15699.29 427.97 52888.68 88888.00 2021-02-27 22:27:49.913 058 15699.34 427.99 52888.70 88888.00 2021-02-27 22:27:50.413 058 15699.37 427.99 52888.77 88888.00 2021-02-27 22:27:50.913 058 15699.38 427.93 52888.73 88888.00 2021-02-27 22:27:51.413 058 15699.29 427.97 52888.67 88888.00 2021-02-27 22:27:51.913 058 15699.31 428.00 52888.65 88888.00 2021-02-27 22:27:52.413 058 15699.35 428.00 52888.71 88888.00 2021-02-27 22:27:52.913 058 15699.41 427.94 52888.68 88888.00 2021-02-27 22:27:53.413 058 15699.43 427.89 52888.68 88888.00 2021-02-27 22:27:53.913 058 15699.35 427.90 52888.66 88888.00 2021-02-27 22:27:54.413 058 15699.28 427.94 52888.70 88888.00 2021-02-27 22:27:54.913 058 15699.34 427.92 52888.75 88888.00 2021-02-27 22:27:55.413 058 15699.45 427.92 52888.73 88888.00 2021-02-27 22:27:55.913 058 15699.45 427.91 52888.68 88888.00 2021-02-27 22:27:56.413 058 15699.36 427.90 52888.65 88888.00 2021-02-27 22:27:56.913 058 15699.37 427.92 52888.71 88888.00 2021-02-27 22:27:57.413 058 15699.45 427.93 52888.66 88888.00 2021-02-27 22:27:57.913 058 15699.54 427.92 52888.66 88888.00 2021-02-27 22:27:58.413 058 15699.49 427.90 52888.64 88888.00 2021-02-27 22:27:58.913 058 15699.43 427.95 52888.62 88888.00 2021-02-27 22:27:59.413 058 15699.42 427.97 52888.64 88888.00 2021-02-27 22:27:59.913 058 15699.47 427.93 52888.68 88888.00 2021-02-27 22:28:00.413 058 15699.56 427.91 52888.67 88888.00 2021-02-27 22:28:00.913 058 15699.50 427.93 52888.63 88888.00 2021-02-27 22:28:01.413 058 15699.50 427.94 52888.59 88888.00 2021-02-27 22:28:01.913 058 15699.47 427.94 52888.58 88888.00 2021-02-27 22:28:02.413 058 15699.59 427.86 52888.62 88888.00 2021-02-27 22:28:02.913 058 15699.52 427.82 52888.59 88888.00 2021-02-27 22:28:03.413 058 15699.46 427.89 52888.62 88888.00 2021-02-27 22:28:03.913 058 15699.49 427.89 52888.59 88888.00 2021-02-27 22:28:04.413 058 15699.58 427.86 52888.65 88888.00 2021-02-27 22:28:04.913 058 15699.55 427.83 52888.65 88888.00 2021-02-27 22:28:05.413 058 15699.50 427.86 52888.57 88888.00 2021-02-27 22:28:05.913 058 15699.53 427.92 52888.55 88888.00 2021-02-27 22:28:06.413 058 15699.64 427.91 52888.63 88888.00 2021-02-27 22:28:06.913 058 15699.72 427.86 52888.69 88888.00 2021-02-27 22:28:07.413 058 15699.61 427.88 52888.67 88888.00 2021-02-27 22:28:07.913 058 15699.56 427.89 52888.68 88888.00 2021-02-27 22:28:08.413 058 15699.63 427.88 52888.65 88888.00 2021-02-27 22:28:08.913 058 15699.67 427.83 52888.60 88888.00 2021-02-27 22:28:09.413 058 15699.61 427.86 52888.59 88888.00 2021-02-27 22:28:09.913 058 15699.61 427.93 52888.58 88888.00 2021-02-27 22:28:10.413 058 15699.69 427.92 52888.60 88888.00 2021-02-27 22:28:10.913 058 15699.72 427.88 52888.62 88888.00 2021-02-27 22:28:11.413 058 15699.60 427.92 52888.59 88888.00 2021-02-27 22:28:11.913 058 15699.55 427.99 52888.56 88888.00 2021-02-27 22:28:12.413 058 15699.64 427.97 52888.51 88888.00 2021-02-27 22:28:12.913 058 15699.74 427.92 52888.55 88888.00 2021-02-27 22:28:13.413 058 15699.67 427.91 52888.62 88888.00 2021-02-27 22:28:13.913 058 15699.63 428.00 52888.62 88888.00 2021-02-27 22:28:14.413 058 15699.69 427.98 52888.58 88888.00 2021-02-27 22:28:14.913 058 15699.79 427.92 52888.58 88888.00 2021-02-27 22:28:15.413 058 15699.74 427.95 52888.60 88888.00 2021-02-27 22:28:15.913 058 15699.63 428.02 52888.62 88888.00 2021-02-27 22:28:16.413 058 15699.73 428.04 52888.62 88888.00 2021-02-27 22:28:16.913 058 15699.85 428.01 52888.62 88888.00 2021-02-27 22:28:17.413 058 15699.77 427.98 52888.58 88888.00 2021-02-27 22:28:17.913 058 15699.70 428.04 52888.59 88888.00 2021-02-27 22:28:18.413 058 15699.71 428.07 52888.59 88888.00 2021-02-27 22:28:18.913 058 15699.82 428.06 52888.63 88888.00 2021-02-27 22:28:19.413 058 15699.80 428.04 52888.62 88888.00 2021-02-27 22:28:19.913 058 15699.74 428.07 52888.62 88888.00 2021-02-27 22:28:20.413 058 15699.72 428.11 52888.70 88888.00 2021-02-27 22:28:20.913 058 15699.86 428.10 52888.69 88888.00 2021-02-27 22:28:21.413 058 15699.88 428.03 52888.70 88888.00 2021-02-27 22:28:21.913 058 15699.80 428.07 52888.79 88888.00 2021-02-27 22:28:22.413 058 15699.73 428.06 52888.77 88888.00 2021-02-27 22:28:22.913 058 15699.81 428.06 52888.76 88888.00 2021-02-27 22:28:23.413 058 15699.86 428.03 52888.71 88888.00 2021-02-27 22:28:23.913 058 15699.77 428.07 52888.74 88888.00 2021-02-27 22:28:24.413 058 15699.73 428.10 52888.82 88888.00 2021-02-27 22:28:24.913 058 15699.81 428.11 52888.79 88888.00 2021-02-27 22:28:25.413 058 15699.87 428.07 52888.71 88888.00 2021-02-27 22:28:25.913 058 15699.79 428.04 52888.74 88888.00 2021-02-27 22:28:26.413 058 15699.70 428.09 52888.71 88888.00 2021-02-27 22:28:26.913 058 15699.79 428.08 52888.66 88888.00 2021-02-27 22:28:27.413 058 15699.90 428.06 52888.62 88888.00 2021-02-27 22:28:27.913 058 15699.87 428.08 52888.63 88888.00 2021-02-27 22:28:28.413 058 15699.81 428.12 52888.66 88888.00 2021-02-27 22:28:28.913 058 15699.86 428.14 52888.75 88888.00 2021-02-27 22:28:29.413 058 15699.90 428.08 52888.75 88888.00 2021-02-27 22:28:29.913 058 15699.81 428.03 52888.71 88888.00 2021-02-27 22:28:30.413 058 15699.73 428.06 52888.68 88888.00 2021-02-27 22:28:31.413 058 15699.88 428.14 52888.75 88888.00 2021-02-27 22:28:31.913 058 15699.86 428.10 52888.77 88888.00 2021-02-27 22:28:32.413 058 15699.74 428.14 52888.78 88888.00 2021-02-27 22:28:32.913 058 15699.80 428.15 52888.81 88888.00 2021-02-27 22:28:33.413 058 15699.85 428.09 52888.80 88888.00 2021-02-27 22:28:33.913 058 15699.82 428.09 52888.82 88888.00 2021-02-27 22:28:34.413 058 15699.77 428.14 52888.77 88888.00 2021-02-27 22:28:34.913 058 15699.76 428.15 52888.82 88888.00 2021-02-27 22:28:35.413 058 15699.87 428.15 52888.83 88888.00 2021-02-27 22:28:35.913 058 15699.87 428.14 52888.86 88888.00 2021-02-27 22:28:36.413 058 15699.78 428.14 52888.83 88888.00 2021-02-27 22:28:36.913 058 15699.71 428.15 52888.74 88888.00 2021-02-27 22:28:37.413 058 15699.78 428.14 52888.75 88888.00 2021-02-27 22:28:37.913 058 15699.82 428.15 52888.74 88888.00 2021-02-27 22:28:38.413 058 15699.80 428.12 52888.70 88888.00 2021-02-27 22:28:38.913 058 15699.71 428.17 52888.71 88888.00 2021-02-27 22:28:39.413 058 15699.74 428.19 52888.70 88888.00 2021-02-27 22:28:39.913 058 15699.83 428.11 52888.69 88888.00 2021-02-27 22:28:40.413 058 15699.83 428.04 52888.68 88888.00 2021-02-27 22:28:40.913 058 15699.71 428.08 52888.73 88888.00 2021-02-27 22:28:41.413 058 15699.64 428.11 52888.69 88888.00 2021-02-27 22:28:41.913 058 15699.77 428.08 52888.78 88888.00 2021-02-27 22:28:42.413 058 15699.80 428.08 52888.79 88888.00 2021-02-27 22:28:42.913 058 15699.70 428.07 52888.76 88888.00 2021-02-27 22:28:43.413 058 15699.62 428.14 52888.73 88888.00 2021-02-27 22:28:43.913 058 15699.70 428.12 52888.73 88888.00 2021-02-27 22:28:44.413 058 15699.79 428.08 52888.70 88888.00 2021-02-27 22:28:44.913 058 15699.69 428.06 52888.75 88888.00 2021-02-27 22:28:45.413 058 15699.60 428.10 52888.71 88888.00 2021-02-27 22:28:45.913 058 15699.64 428.14 52888.71 88888.00 2021-02-27 22:28:46.413 058 15699.71 428.15 52888.65 88888.00 2021-02-27 22:28:46.913 058 15699.71 428.09 52888.62 88888.00 2021-02-27 22:28:47.413 058 15699.64 428.09 52888.66 88888.00 2021-02-27 22:28:47.913 058 15699.61 428.09 52888.70 88888.00 2021-02-27 22:28:48.413 058 15699.67 428.09 52888.74 88888.00 2021-02-27 22:28:48.913 058 15699.71 428.08 52888.78 88888.00 2021-02-27 22:28:49.413 058 15699.67 428.09 52888.76 88888.00 2021-02-27 22:28:49.913 058 15699.55 428.10 52888.76 88888.00 2021-02-27 22:28:50.413 058 15699.54 428.11 52888.78 88888.00 2021-02-27 22:28:50.913 058 15699.62 428.08 52888.81 88888.00 2021-02-27 22:28:51.413 058 15699.64 428.03 52888.83 88888.00 2021-02-27 22:28:51.913 058 15699.59 428.07 52888.84 88888.00 2021-02-27 22:28:52.413 058 15699.54 428.08 52888.86 88888.00 2021-02-27 22:28:52.913 058 15699.56 428.07 52888.88 88888.00 2021-02-27 22:28:53.413 058 15699.65 428.11 52888.88 88888.00 2021-02-27 22:28:53.913 058 15699.65 428.07 52888.80 88888.00 2021-02-27 22:28:54.413 058 15699.55 428.06 52888.81 88888.00 2021-02-27 22:28:54.913 058 15699.52 428.10 52888.82 88888.00 2021-02-27 22:28:55.413 058 15699.54 428.12 52888.82 88888.00 2021-02-27 22:28:55.913 058 15699.67 428.04 52888.75 88888.00 2021-02-27 22:28:56.413 058 15699.61 428.03 52888.80 88888.00 2021-02-27 22:28:56.913 058 15699.54 428.09 52888.90 88888.00 2021-02-27 22:28:57.413 058 15699.55 428.17 52888.84 88888.00 2021-02-27 22:28:57.913 058 15699.63 428.17 52888.83 88888.00 2021-02-27 22:28:58.413 058 15699.65 428.01 52888.84 88888.00 2021-02-27 22:28:58.913 058 15699.55 427.93 52888.82 88888.00 2021-02-27 22:28:59.413 058 15699.46 427.98 52888.83 88888.00 2021-02-27 22:28:59.913 058 15699.51 427.97 52888.83 88888.00 2021-02-27 22:29:00.413 058 15699.60 427.93 52888.86 88888.00 2021-02-27 22:29:00.913 058 15699.63 427.91 52888.90 88888.00 2021-02-27 22:29:01.413 058 15699.53 427.92 52888.90 88888.00 2021-02-27 22:29:01.913 058 15699.54 427.94 52888.87 88888.00 2021-02-27 22:29:02.913 058 15699.68 427.84 52888.78 88888.00 2021-02-27 22:29:03.413 058 15699.58 427.90 52888.75 88888.00 2021-02-27 22:29:03.913 058 15699.52 427.97 52888.81 88888.00 2021-02-27 22:29:04.413 058 15699.65 427.89 52888.83 88888.00 2021-02-27 22:29:04.913 058 15699.74 427.80 52888.81 88888.00 2021-02-27 22:29:05.413 058 15699.67 427.82 52888.80 88888.00 2021-02-27 22:29:05.913 058 15699.64 427.85 52888.87 88888.00 2021-02-27 22:29:06.413 058 15699.70 427.88 52888.83 88888.00 2021-02-27 22:29:06.913 058 15699.73 427.82 52888.74 88888.00 2021-02-27 22:29:07.413 058 15699.65 427.84 52888.75 88888.00 2021-02-27 22:29:07.913 058 15699.64 427.90 52888.81 88888.00 2021-02-27 22:29:08.413 058 15699.74 427.90 52888.77 88888.00 2021-02-27 22:29:08.913 058 15699.78 427.85 52888.79 88888.00 2021-02-27 22:29:09.413 058 15699.69 427.86 52888.75 88888.00 2021-02-27 22:29:09.913 058 15699.70 427.92 52888.70 88888.00 2021-02-27 22:29:10.413 058 15699.82 427.88 52888.75 88888.00 2021-02-27 22:29:10.913 058 15699.80 427.86 52888.79 88888.00 2021-02-27 22:29:11.413 058 15699.64 427.95 52888.75 88888.00 2021-02-27 22:29:11.913 058 15699.64 428.01 52888.78 88888.00 2021-02-27 22:29:12.413 058 15699.77 427.93 52888.81 88888.00 2021-02-27 22:29:12.913 058 15699.80 427.89 52888.80 88888.00 2021-02-27 22:29:13.413 058 15699.74 427.93 52888.77 88888.00 2021-02-27 22:29:13.913 058 15699.73 427.99 52888.77 88888.00 2021-02-27 22:29:14.413 058 15699.82 427.94 52888.79 88888.00 2021-02-27 22:29:14.913 058 15699.80 427.94 52888.76 88888.00 2021-02-27 22:29:15.413 058 15699.71 428.02 52888.71 88888.00 2021-02-27 22:29:15.913 058 15699.74 428.07 52888.76 88888.00 2021-02-27 22:29:16.413 058 15699.83 428.03 52888.82 88888.00 2021-02-27 22:29:16.913 058 15699.83 428.02 52888.79 88888.00 2021-02-27 22:29:17.413 058 15699.78 428.06 52888.79 88888.00 2021-02-27 22:29:17.913 058 15699.76 428.11 52888.80 88888.00 2021-02-27 22:29:18.413 058 15699.85 428.11 52888.81 88888.00 2021-02-27 22:29:18.913 058 15699.88 428.07 52888.77 88888.00 2021-02-27 22:29:19.413 058 15699.79 428.11 52888.78 88888.00 2021-02-27 22:29:19.913 058 15699.76 428.14 52888.75 88888.00 2021-02-27 22:29:20.413 058 15699.87 428.12 52888.68 88888.00 2021-02-27 22:29:20.913 058 15699.83 428.12 52888.65 88888.00 2021-02-27 22:29:21.413 058 15699.77 428.14 52888.66 88888.00 2021-02-27 22:29:21.913 058 15699.69 428.19 52888.66 88888.00 2021-02-27 22:29:22.413 058 15699.78 428.19 52888.73 88888.00 2021-02-27 22:29:22.913 058 15699.88 428.15 52888.70 88888.00 2021-02-27 22:29:23.413 058 15699.81 428.14 52888.67 88888.00 2021-02-27 22:29:23.913 058 15699.70 428.21 52888.65 88888.00 2021-02-27 22:29:24.413 058 15699.73 428.25 52888.70 88888.00 2021-02-27 22:29:24.913 058 15699.80 428.23 52888.74 88888.00 2021-02-27 22:29:25.413 058 15699.86 428.18 52888.80 88888.00 2021-02-27 22:29:25.913 058 15699.76 428.21 52888.81 88888.00 2021-02-27 22:29:26.413 058 15699.68 428.23 52888.81 88888.00 2021-02-27 22:29:26.913 058 15699.78 428.23 52888.76 88888.00 2021-02-27 22:29:27.413 058 15699.90 428.21 52888.77 88888.00 2021-02-27 22:29:27.913 058 15699.82 428.21 52888.81 88888.00 2021-02-27 22:29:28.413 058 15699.70 428.27 52888.80 88888.00 2021-02-27 22:29:28.913 058 15699.73 428.30 52888.78 88888.00 2021-02-27 22:29:29.413 058 15699.80 428.30 52888.79 88888.00 2021-02-27 22:29:29.913 058 15699.86 428.26 52888.81 88888.00 2021-02-27 22:29:30.413 058 15699.79 428.25 52888.83 88888.00 2021-02-27 22:29:30.913 058 15699.76 428.27 52888.80 88888.00 2021-02-27 22:29:31.413 058 15699.79 428.28 52888.83 88888.00 2021-02-27 22:29:31.913 058 15699.85 428.25 52888.79 88888.00 2021-02-27 22:29:32.413 058 15699.81 428.21 52888.80 88888.00 2021-02-27 22:29:32.913 058 15699.72 428.23 52888.87 88888.00 2021-02-27 22:29:33.413 058 15699.70 428.26 52888.87 88888.00 2021-02-27 22:29:33.913 058 15699.73 428.26 52888.87 88888.00 2021-02-27 22:29:34.413 058 15699.80 428.20 52888.85 88888.00 2021-02-27 22:29:34.913 058 15699.76 428.18 52888.89 88888.00 2021-02-27 22:29:35.413 058 15699.67 428.23 52888.88 88888.00 2021-02-27 22:29:35.913 058 15699.65 428.23 52888.87 88888.00 2021-02-27 22:29:36.413 058 15699.69 428.20 52888.82 88888.00 2021-02-27 22:29:36.913 058 15699.71 428.15 52888.82 88888.00 2021-02-27 22:29:37.413 058 15699.63 428.12 52888.87 88888.00 2021-02-27 22:29:37.913 058 15699.49 428.12 52888.80 88888.00 2021-02-27 22:29:38.413 058 15699.51 428.16 52888.81 88888.00 2021-02-27 22:29:38.913 058 15699.58 428.16 52888.83 88888.00 2021-02-27 22:29:39.413 058 15699.60 428.10 52888.84 88888.00 2021-02-27 22:29:39.913 058 15699.53 428.10 52888.84 88888.00 2021-02-27 22:29:40.413 058 15699.44 428.11 52888.86 88888.00 2021-02-27 22:29:40.913 058 15699.44 428.12 52888.86 88888.00 2021-02-27 22:29:41.413 058 15699.52 428.04 52888.82 88888.00 2021-02-27 22:29:41.913 058 15699.54 427.98 52888.82 88888.00 2021-02-27 22:29:42.413 058 15699.50 427.95 52888.85 88888.00 2021-02-27 22:29:42.913 058 15699.41 427.97 52888.89 88888.00 2021-02-27 22:29:43.413 058 15699.34 427.98 52888.89 88888.00 2021-02-27 22:29:43.913 058 15699.41 427.95 52888.90 88888.00 2021-02-27 22:29:44.413 058 15699.49 427.92 52888.85 88888.00 2021-02-27 22:29:44.913 058 15699.44 427.89 52888.80 88888.00 2021-02-27 22:29:45.413 058 15699.36 427.90 52888.85 88888.00 2021-02-27 22:29:45.913 058 15699.34 427.86 52888.86 88888.00 2021-02-27 22:29:46.413 058 15699.37 427.82 52888.96 88888.00 2021-02-27 22:29:46.913 058 15699.40 427.77 52889.02 88888.00 2021-02-27 22:29:47.413 058 15699.28 427.80 52889.00 88888.00 2021-02-27 22:29:47.913 058 15699.28 427.80 52888.96 88888.00 2021-02-27 22:29:48.413 058 15699.36 427.76 52888.91 88888.00 2021-02-27 22:29:48.913 058 15699.47 427.74 52888.94 88888.00 2021-02-27 22:29:49.413 058 15699.38 427.71 52888.93 88888.00 2021-02-27 22:29:49.913 058 15699.28 427.72 52888.93 88888.00 2021-02-27 22:29:50.413 058 15699.25 427.75 52888.91 88888.00 2021-02-27 22:29:50.913 058 15699.38 427.74 52888.87 88888.00 2021-02-27 22:29:51.413 058 15699.42 427.69 52888.87 88888.00 2021-02-27 22:29:51.913 058 15699.33 427.69 52888.87 88888.00 2021-02-27 22:29:52.413 058 15699.29 427.72 52888.88 88888.00 2021-02-27 22:29:52.913 058 15699.36 427.72 52888.85 88888.00 2021-02-27 22:29:53.413 058 15699.42 427.64 52888.82 88888.00 2021-02-27 22:29:53.913 058 15699.33 427.63 52888.81 88888.00 2021-02-27 22:29:54.413 058 15699.33 427.65 52888.81 88888.00 2021-02-27 22:29:54.913 058 15699.42 427.62 52888.81 88888.00 2021-02-27 22:29:55.413 058 15699.45 427.57 52888.80 88888.00 2021-02-27 22:29:55.913 058 15699.36 427.66 52888.77 88888.00 2021-02-27 22:29:56.413 058 15699.35 427.72 52888.81 88888.00 2021-02-27 22:29:56.913 058 15699.41 427.68 52888.82 88888.00 2021-02-27 22:29:57.413 058 15699.49 427.59 52888.76 88888.00 2021-02-27 22:29:57.913 058 15699.45 427.62 52888.76 88888.00 2021-02-27 22:29:58.413 058 15699.40 427.64 52888.75 88888.00 2021-02-27 22:29:58.913 058 15699.46 427.68 52888.73 88888.00 2021-02-27 22:29:59.413 058 15699.51 427.65 52888.71 88888.00 2021-02-27 22:29:59.913 058 15699.41 427.65 52888.67 88888.00 2021-02-27 22:30:00.413 058 15699.35 427.66 52888.74 88888.00 2021-02-27 22:30:00.913 058 15699.43 427.68 52888.77 88888.00 2021-02-27 22:30:01.413 058 15699.56 427.62 52888.76 88888.00 2021-02-27 22:30:01.913 058 15699.52 427.65 52888.67 88888.00 2021-02-27 22:30:02.413 058 15699.47 427.73 52888.64 88888.00 2021-02-27 22:30:02.913 058 15699.52 427.76 52888.62 88888.00 2021-02-27 22:30:03.413 058 15699.56 427.71 52888.63 88888.00 2021-02-27 22:30:03.913 058 15699.50 427.72 52888.65 88888.00 2021-02-27 22:30:04.413 058 15699.52 427.76 52888.65 88888.00 2021-02-27 22:30:04.913 058 15699.61 427.77 52888.66 88888.00 2021-02-27 22:30:05.413 058 15699.65 427.71 52888.59 88888.00 2021-02-27 22:30:05.913 058 15699.56 427.77 52888.54 88888.00 2021-02-27 22:30:06.413 058 15699.50 427.86 52888.56 88888.00 2021-02-27 22:30:06.913 058 15699.60 427.86 52888.48 88888.00 2021-02-27 22:30:07.413 058 15699.68 427.84 52888.49 88888.00 2021-02-27 22:30:07.913 058 15699.60 427.89 52888.56 88888.00 2021-02-27 22:30:08.413 058 15699.52 427.90 52888.59 88888.00 2021-02-27 22:30:08.913 058 15699.62 427.88 52888.51 88888.00 2021-02-27 22:30:09.413 058 15699.70 427.85 52888.46 88888.00 2021-02-27 22:30:09.913 058 15699.61 427.89 52888.47 88888.00 2021-02-27 22:30:10.413 058 15699.58 427.92 52888.45 88888.00 2021-02-27 22:30:10.913 058 15699.59 427.95 52888.45 88888.00 2021-02-27 22:30:11.413 058 15699.71 427.95 52888.53 88888.00 2021-02-27 22:30:11.913 058 15699.70 427.95 52888.57 88888.00 2021-02-27 22:30:12.413 058 15699.67 428.01 52888.58 88888.00 2021-02-27 22:30:12.913 058 15699.62 428.07 52888.54 88888.00 2021-02-27 22:30:13.413 058 15699.73 428.01 52888.57 88888.00 2021-02-27 22:30:13.913 058 15699.70 427.97 52888.54 88888.00 2021-02-27 22:30:14.413 058 15699.60 428.03 52888.55 88888.00 2021-02-27 22:30:14.913 058 15699.60 428.10 52888.58 88888.00 2021-02-27 22:30:15.413 058 15699.69 428.09 52888.62 88888.00 2021-02-27 22:30:15.913 058 15699.73 428.07 52888.66 88888.00 2021-02-27 22:30:16.413 058 15699.64 428.07 52888.68 88888.00 2021-02-27 22:30:16.913 058 15699.59 428.10 52888.68 88888.00 2021-02-27 22:30:17.413 058 15699.60 428.15 52888.68 88888.00 2021-02-27 22:30:17.913 058 15699.73 428.17 52888.68 88888.00 2021-02-27 22:30:18.413 058 15699.76 428.12 52888.68 88888.00 2021-02-27 22:30:18.913 058 15699.62 428.14 52888.63 88888.00 2021-02-27 22:30:19.413 058 15699.58 428.21 52888.61 88888.00 2021-02-27 22:30:19.913 058 15699.63 428.26 52888.68 88888.00 2021-02-27 22:30:20.413 058 15699.74 428.20 52888.67 88888.00 2021-02-27 22:30:20.913 058 15699.69 428.18 52888.66 88888.00 2021-02-27 22:30:21.413 058 15699.54 428.19 52888.66 88888.00 2021-02-27 22:30:21.913 058 15699.50 428.18 52888.67 88888.00 2021-02-27 22:30:22.413 058 15699.55 428.20 52888.70 88888.00 2021-02-27 22:30:22.913 058 15699.67 428.21 52888.70 88888.00 2021-02-27 22:30:23.413 058 15699.65 428.18 52888.64 88888.00 2021-02-27 22:30:23.913 058 15699.50 428.24 52888.70 88888.00 2021-02-27 22:30:24.413 058 15699.43 428.29 52888.68 88888.00 2021-02-27 22:30:24.913 058 15699.46 428.27 52888.66 88888.00 2021-02-27 22:30:25.413 058 15699.49 428.29 52888.74 88888.00 2021-02-27 22:30:25.913 058 15699.55 428.28 52888.71 88888.00 2021-02-27 22:30:26.413 058 15699.49 428.26 52888.67 88888.00 2021-02-27 22:30:26.913 058 15699.40 428.26 52888.68 88888.00 2021-02-27 22:30:27.413 058 15699.36 428.26 52888.65 88888.00 2021-02-27 22:30:27.913 058 15699.37 428.25 52888.67 88888.00 2021-02-27 22:30:28.413 058 15699.43 428.21 52888.69 88888.00 2021-02-27 22:30:28.913 058 15699.43 428.17 52888.70 88888.00 2021-02-27 22:30:29.413 058 15699.44 428.14 52888.70 88888.00 2021-02-27 22:30:29.913 058 15699.38 428.19 52888.74 88888.00 2021-02-27 22:30:30.413 058 15699.37 428.17 52888.73 88888.00 2021-02-27 22:30:30.913 058 15699.37 428.20 52888.75 88888.00 2021-02-27 22:30:31.413 058 15699.47 428.20 52888.71 88888.00 2021-02-27 22:30:31.913 058 15699.50 428.11 52888.65 88888.00 2021-02-27 22:30:32.413 058 15699.43 428.03 52888.65 88888.00 2021-02-27 22:30:32.913 058 15699.38 428.06 52888.62 88888.00 2021-02-27 22:30:33.413 058 15699.34 428.12 52888.59 88888.00 2021-02-27 22:30:33.913 058 15699.43 428.17 52888.62 88888.00 2021-02-27 22:30:34.413 058 15699.52 428.14 52888.69 88888.00 2021-02-27 22:30:34.913 058 15699.50 428.08 52888.63 88888.00 2021-02-27 22:30:35.413 058 15699.38 428.10 52888.65 88888.00 2021-02-27 22:30:35.913 058 15699.36 428.14 52888.63 88888.00 2021-02-27 22:30:36.413 058 15699.41 428.14 52888.63 88888.00 2021-02-27 22:30:36.913 058 15699.49 428.09 52888.63 88888.00 2021-02-27 22:30:37.413 058 15699.49 428.00 52888.64 88888.00 2021-02-27 22:30:37.913 058 15699.41 428.01 52888.59 88888.00 2021-02-27 22:30:38.413 058 15699.35 428.01 52888.59 88888.00 2021-02-27 22:30:38.913 058 15699.41 428.03 52888.54 88888.00 2021-02-27 22:30:39.413 058 15699.54 427.97 52888.49 88888.00 2021-02-27 22:30:39.913 058 15699.56 427.91 52888.47 88888.00 2021-02-27 22:30:40.413 058 15699.47 427.97 52888.49 88888.00 2021-02-27 22:30:40.913 058 15699.38 428.01 52888.50 88888.00 2021-02-27 22:30:41.413 058 15699.42 427.97 52888.54 88888.00 2021-02-27 22:30:41.913 058 15699.50 427.86 52888.48 88888.00 2021-02-27 22:30:42.413 058 15699.46 427.84 52888.50 88888.00 2021-02-27 22:30:42.913 058 15699.41 427.90 52888.45 88888.00 2021-02-27 22:30:43.413 058 15699.43 427.93 52888.45 88888.00 2021-02-27 22:30:43.913 058 15699.50 427.90 52888.47 88888.00 2021-02-27 22:30:44.413 058 15699.53 427.86 52888.53 88888.00 2021-02-27 22:30:44.913 058 15699.44 427.91 52888.48 88888.00 2021-02-27 22:30:45.413 058 15699.43 427.97 52888.44 88888.00 2021-02-27 22:30:45.913 058 15699.52 427.97 52888.42 88888.00 2021-02-27 22:30:46.413 058 15699.61 427.93 52888.42 88888.00 2021-02-27 22:30:46.913 058 15699.52 427.95 52888.43 88888.00 2021-02-27 22:30:47.413 058 15699.50 427.99 52888.45 88888.00 2021-02-27 22:30:47.913 058 15699.50 427.97 52888.45 88888.00 2021-02-27 22:30:48.413 058 15699.59 427.94 52888.40 88888.00 2021-02-27 22:30:48.913 058 15699.63 427.88 52888.36 88888.00 2021-02-27 22:30:49.413 058 15699.55 427.89 52888.43 88888.00 2021-02-27 22:30:49.913 058 15699.50 427.94 52888.42 88888.00 2021-02-27 22:30:50.413 058 15699.52 427.95 52888.40 88888.00 2021-02-27 22:30:50.913 058 15699.61 427.95 52888.41 88888.00 2021-02-27 22:30:51.413 058 15699.58 427.98 52888.43 88888.00 2021-02-27 22:30:51.913 058 15699.51 428.04 52888.39 88888.00 2021-02-27 22:30:52.413 058 15699.50 428.11 52888.35 88888.00 2021-02-27 22:30:52.913 058 15699.61 428.08 52888.36 88888.00 2021-02-27 22:30:53.413 058 15699.68 428.01 52888.34 88888.00 2021-02-27 22:30:53.913 058 15699.58 428.06 52888.37 88888.00 2021-02-27 22:30:54.413 058 15699.51 428.11 52888.33 88888.00 2021-02-27 22:30:54.913 058 15699.52 428.08 52888.38 88888.00 2021-02-27 22:30:55.413 058 15699.65 428.02 52888.44 88888.00 2021-02-27 22:30:55.913 058 15699.65 428.04 52888.44 88888.00 2021-02-27 22:30:56.413 058 15699.55 428.07 52888.40 88888.00 2021-02-27 22:30:56.913 058 15699.51 428.11 52888.44 88888.00 2021-02-27 22:30:57.413 058 15699.59 428.10 52888.49 88888.00 2021-02-27 22:30:57.913 058 15699.63 428.09 52888.53 88888.00 2021-02-27 22:30:58.413 058 15699.56 428.07 52888.56 88888.00 2021-02-27 22:30:58.913 058 15699.49 428.11 52888.51 88888.00 2021-02-27 22:30:59.413 058 15699.47 428.14 52888.49 88888.00 2021-02-27 22:30:59.913 058 15699.54 428.10 52888.51 88888.00 2021-02-27 22:31:00.413 058 15699.63 428.08 52888.51 88888.00 2021-02-27 22:31:00.913 058 15699.58 428.08 52888.58 88888.00 2021-02-27 22:31:01.413 058 15699.51 428.09 52888.57 88888.00 2021-02-27 22:31:01.913 058 15699.53 428.09 52888.57 88888.00 2021-02-27 22:31:02.413 058 15699.60 428.12 52888.59 88888.00 2021-02-27 22:31:02.913 058 15699.60 428.11 52888.60 88888.00 2021-02-27 22:31:03.413 058 15699.47 428.10 52888.62 88888.00 2021-02-27 22:31:03.913 058 15699.47 428.15 52888.57 88888.00 2021-02-27 22:31:04.413 058 15699.47 428.15 52888.57 88888.00 2021-02-27 22:31:04.913 058 15699.56 428.09 52888.60 88888.00 2021-02-27 22:31:05.413 058 15699.55 428.01 52888.65 88888.00 2021-02-27 22:31:05.913 058 15699.51 428.00 52888.63 88888.00 2021-02-27 22:31:06.413 058 15699.42 428.07 52888.58 88888.00 2021-02-27 22:31:06.913 058 15699.47 428.06 52888.63 88888.00 2021-02-27 22:31:07.413 058 15699.59 428.07 52888.63 88888.00 2021-02-27 22:31:07.913 058 15699.58 428.02 52888.63 88888.00 2021-02-27 22:31:08.413 058 15699.51 428.03 52888.63 88888.00 2021-02-27 22:31:08.913 058 15699.40 428.03 52888.64 88888.00 2021-02-27 22:31:09.413 058 15699.38 428.06 52888.69 88888.00 2021-02-27 22:31:09.913 058 15699.53 428.07 52888.73 88888.00 2021-02-27 22:31:10.413 058 15699.56 428.00 52888.79 88888.00 2021-02-27 22:31:10.913 058 15699.44 428.04 52888.79 88888.00 2021-02-27 22:31:11.413 058 15699.38 428.07 52888.78 88888.00 2021-02-27 22:31:11.913 058 15699.43 428.08 52888.79 88888.00 2021-02-27 22:31:12.413 058 15699.55 428.06 52888.79 88888.00 2021-02-27 22:31:12.913 058 15699.58 428.04 52888.75 88888.00 2021-02-27 22:31:13.413 058 15699.49 428.02 52888.76 88888.00 2021-02-27 22:31:13.913 058 15699.46 428.04 52888.77 88888.00 2021-02-27 22:31:14.413 058 15699.49 428.04 52888.77 88888.00 2021-02-27 22:31:14.913 058 15699.58 428.03 52888.81 88888.00 2021-02-27 22:31:15.413 058 15699.58 428.03 52888.77 88888.00 2021-02-27 22:31:15.913 058 15699.41 428.06 52888.74 88888.00 2021-02-27 22:31:16.413 058 15699.34 428.08 52888.78 88888.00 2021-02-27 22:31:16.913 058 15699.36 428.08 52888.76 88888.00 2021-02-27 22:31:17.413 058 15699.38 428.04 52888.75 88888.00 2021-02-27 22:31:17.913 058 15699.46 427.99 52888.73 88888.00 2021-02-27 22:31:18.413 058 15699.43 427.97 52888.73 88888.00 2021-02-27 22:31:18.913 058 15699.38 428.01 52888.80 88888.00 2021-02-27 22:31:19.413 058 15699.36 428.03 52888.76 88888.00 2021-02-27 22:31:19.913 058 15699.43 428.03 52888.77 88888.00 2021-02-27 22:31:20.413 058 15699.50 428.01 52888.69 88888.00 2021-02-27 22:31:20.913 058 15699.46 427.99 52888.70 88888.00 2021-02-27 22:31:21.413 058 15699.34 428.03 52888.70 88888.00 2021-02-27 22:31:21.913 058 15699.43 428.03 52888.78 88888.00 2021-02-27 22:31:22.413 058 15699.51 427.99 52888.80 88888.00 2021-02-27 22:31:22.913 058 15699.49 427.92 52888.77 88888.00 2021-02-27 22:31:23.413 058 15699.40 427.91 52888.77 88888.00 2021-02-27 22:31:23.913 058 15699.36 427.95 52888.76 88888.00 2021-02-27 22:31:24.413 058 15699.37 428.06 52888.70 88888.00 2021-02-27 22:31:24.913 058 15699.43 428.02 52888.70 88888.00 2021-02-27 22:31:25.413 058 15699.45 428.01 52888.74 88888.00 2021-02-27 22:31:25.913 058 15699.37 428.01 52888.74 88888.00 2021-02-27 22:31:26.413 058 15699.25 428.06 52888.70 88888.00 2021-02-27 22:31:26.913 058 15699.24 428.11 52888.70 88888.00 2021-02-27 22:31:27.413 058 15699.31 428.10 52888.71 88888.00 2021-02-27 22:31:27.913 058 15699.36 428.07 52888.71 88888.00 2021-02-27 22:31:29.404 058 15699.26 428.10 52888.67 88888.00 2021-02-27 22:31:29.904 058 15699.29 428.16 52888.65 88888.00 2021-02-27 22:31:30.404 058 15699.36 428.11 52888.63 88888.00 2021-02-27 22:31:30.904 058 15699.36 428.06 52888.63 88888.00 2021-02-27 22:31:31.404 058 15699.32 428.03 52888.65 88888.00 2021-02-27 22:31:31.904 058 15699.27 428.08 52888.67 88888.00 2021-02-27 22:31:32.404 058 15699.31 428.15 52888.63 88888.00 2021-02-27 22:31:32.904 058 15699.31 428.17 52888.62 88888.00 2021-02-27 22:31:33.404 058 15699.37 428.14 52888.64 88888.00 2021-02-27 22:31:33.904 058 15699.38 428.10 52888.64 88888.00 2021-02-27 22:31:34.404 058 15699.32 428.09 52888.64 88888.00 2021-02-27 22:31:34.904 058 15699.25 428.15 52888.63 88888.00 2021-02-27 22:31:35.404 058 15699.22 428.21 52888.59 88888.00 2021-02-27 22:31:35.904 058 15699.27 428.21 52888.62 88888.00 2021-02-27 22:31:36.404 058 15699.38 428.15 52888.69 88888.00 2021-02-27 22:31:36.904 058 15699.42 428.09 52888.70 88888.00 2021-02-27 22:31:37.404 058 15699.36 428.09 52888.70 88888.00 2021-02-27 22:31:37.904 058 15699.28 428.14 52888.68 88888.00 2021-02-27 22:31:38.904 058 15699.27 428.20 52888.77 88888.00 2021-02-27 22:31:39.404 058 15699.33 428.15 52888.74 88888.00 2021-02-27 22:31:39.904 058 15699.38 428.08 52888.74 88888.00 2021-02-27 22:31:40.404 058 15699.40 428.01 52888.80 88888.00 2021-02-27 22:31:40.904 058 15699.31 428.00 52888.87 88888.00 2021-02-27 22:31:41.404 058 15699.23 428.07 52888.88 88888.00 2021-02-27 22:31:41.904 058 15699.28 428.02 52888.88 88888.00 2021-02-27 22:31:42.404 058 15699.38 427.94 52888.87 88888.00 2021-02-27 22:31:42.904 058 15699.41 427.90 52888.88 88888.00 2021-02-27 22:31:43.404 058 15699.31 427.97 52888.91 88888.00 2021-02-27 22:31:43.904 058 15699.23 428.00 52888.89 88888.00 2021-02-27 22:31:44.404 058 15699.28 428.01 52888.93 88888.00 2021-02-27 22:31:44.904 058 15699.42 427.98 52888.91 88888.00 2021-02-27 22:31:45.404 058 15699.43 427.91 52888.90 88888.00 2021-02-27 22:31:45.904 058 15699.34 427.93 52888.91 88888.00 2021-02-27 22:31:46.904 058 15699.25 427.98 52888.83 88888.00 2021-02-27 22:31:47.404 058 15699.35 427.92 52888.88 88888.00 2021-02-27 22:31:47.904 058 15699.40 427.88 52888.93 88888.00 2021-02-27 22:31:48.904 058 15699.24 427.92 52888.91 88888.00 2021-02-27 22:31:49.404 058 15699.28 427.97 52888.90 88888.00 2021-02-27 22:31:49.904 058 15699.37 427.97 52888.87 88888.00 2021-02-27 22:31:50.404 058 15699.42 427.97 52888.85 88888.00 2021-02-27 22:31:50.904 058 15699.37 427.97 52888.84 88888.00 2021-02-27 22:31:51.404 058 15699.28 428.00 52888.85 88888.00 2021-02-27 22:31:51.904 058 15699.24 428.00 52888.86 88888.00 2021-02-27 22:31:52.404 058 15699.33 427.99 52888.87 88888.00 2021-02-27 22:31:52.904 058 15699.44 427.97 52888.82 88888.00 2021-02-27 22:31:53.404 058 15699.41 427.95 52888.75 88888.00 2021-02-27 22:31:53.904 058 15699.29 428.03 52888.79 88888.00 2021-02-27 22:31:54.404 058 15699.26 428.07 52888.78 88888.00 2021-02-27 22:31:54.904 058 15699.35 428.06 52888.75 88888.00 2021-02-27 22:31:55.404 058 15699.47 428.07 52888.70 88888.00 2021-02-27 22:31:55.904 058 15699.43 428.03 52888.76 88888.00 2021-02-27 22:31:56.904 058 15699.31 428.15 52888.71 88888.00 2021-02-27 22:31:57.404 058 15699.37 428.16 52888.76 88888.00 2021-02-27 22:31:57.904 058 15699.51 428.07 52888.80 88888.00 2021-02-27 22:31:58.404 058 15699.59 428.04 52888.79 88888.00 2021-02-27 22:31:58.904 058 15699.51 428.11 52888.76 88888.00 2021-02-27 22:31:59.404 058 15699.42 428.16 52888.70 88888.00 2021-02-27 22:31:59.904 058 15699.43 428.14 52888.70 88888.00 2021-02-27 22:32:00.404 058 15699.52 428.15 52888.66 88888.00 2021-02-27 22:32:00.904 058 15699.59 428.14 52888.71 88888.00 2021-02-27 22:32:01.404 058 15699.53 428.07 52888.76 88888.00 2021-02-27 22:32:01.904 058 15699.46 428.10 52888.71 88888.00 2021-02-27 22:32:02.404 058 15699.46 428.17 52888.70 88888.00 2021-02-27 22:32:02.904 058 15699.54 428.16 52888.80 88888.00 2021-02-27 22:32:03.404 058 15699.56 428.16 52888.77 88888.00 2021-02-27 22:32:03.904 058 15699.52 428.12 52888.70 88888.00 2021-02-27 22:32:04.404 058 15699.42 428.12 52888.74 88888.00 2021-02-27 22:32:04.904 058 15699.38 428.18 52888.74 88888.00 2021-02-27 22:32:05.404 058 15699.41 428.17 52888.64 88888.00 2021-02-27 22:32:05.904 058 15699.47 428.15 52888.62 88888.00 2021-02-27 22:32:06.404 058 15699.43 428.15 52888.62 88888.00 2021-02-27 22:32:06.904 058 15699.35 428.16 52888.66 88888.00 2021-02-27 22:32:07.404 058 15699.23 428.20 52888.61 88888.00 2021-02-27 22:32:07.904 058 15699.25 428.24 52888.68 88888.00 2021-02-27 22:32:08.404 058 15699.31 428.23 52888.71 88888.00 2021-02-27 22:32:08.904 058 15699.35 428.19 52888.79 88888.00 2021-02-27 22:32:09.404 058 15699.36 428.14 52888.79 88888.00 2021-02-27 22:32:09.904 058 15699.26 428.11 52888.78 88888.00 2021-02-27 22:32:10.404 058 15699.22 428.18 52888.82 88888.00 2021-02-27 22:32:10.904 058 15699.15 428.23 52888.85 88888.00 2021-02-27 22:32:11.404 058 15699.17 428.23 52888.83 88888.00 2021-02-27 22:32:11.904 058 15699.23 428.19 52888.83 88888.00 2021-02-27 22:32:12.404 058 15699.27 428.16 52888.82 88888.00 2021-02-27 22:32:12.904 058 15699.24 428.15 52888.80 88888.00 2021-02-27 22:32:13.404 058 15699.22 428.15 52888.82 88888.00 2021-02-27 22:32:13.904 058 15699.16 428.17 52888.87 88888.00 2021-02-27 22:32:14.404 058 15699.15 428.16 52888.86 88888.00 2021-02-27 22:32:14.904 058 15699.13 428.21 52888.95 88888.00 2021-02-27 22:32:15.404 058 15699.18 428.21 52888.97 88888.00 2021-02-27 22:32:15.904 058 15699.25 428.12 52888.98 88888.00 2021-02-27 22:32:16.404 058 15699.19 428.11 52888.96 88888.00 2021-02-27 22:32:16.904 058 15699.09 428.15 52888.99 88888.00 2021-02-27 22:32:17.404 058 15699.07 428.19 52888.95 88888.00 2021-02-27 22:32:17.904 058 15698.95 428.18 52888.94 88888.00 2021-02-27 22:32:18.404 058 15698.93 428.12 52888.94 88888.00 2021-02-27 22:32:18.904 058 15698.99 428.07 52888.97 88888.00 2021-02-27 22:32:19.404 058 15699.09 428.02 52889.01 88888.00 2021-02-27 22:32:19.904 058 15699.10 427.94 52889.01 88888.00 2021-02-27 22:32:20.404 058 15699.02 427.97 52888.98 88888.00 2021-02-27 22:32:20.904 058 15698.96 427.99 52888.97 88888.00 2021-02-27 22:32:21.404 058 15698.93 427.98 52888.97 88888.00 2021-02-27 22:32:21.904 058 15698.92 427.93 52889.03 88888.00 2021-02-27 22:32:22.404 058 15698.93 427.88 52889.00 88888.00 2021-02-27 22:32:22.904 058 15698.99 427.81 52889.01 88888.00 2021-02-27 22:32:23.404 058 15698.96 427.75 52889.06 88888.00 2021-02-27 22:32:23.904 058 15698.84 427.77 52889.06 88888.00 2021-02-27 22:32:24.404 058 15698.81 427.78 52889.07 88888.00 2021-02-27 22:32:24.904 058 15698.82 427.80 52889.06 88888.00 2021-02-27 22:32:25.404 058 15698.88 427.77 52889.11 88888.00 2021-02-27 22:32:25.904 058 15698.91 427.74 52889.09 88888.00 2021-02-27 22:32:26.404 058 15698.95 427.74 52888.99 88888.00 2021-02-27 22:32:26.904 058 15698.87 427.74 52888.97 88888.00 2021-02-27 22:32:27.404 058 15698.80 427.76 52889.02 88888.00 2021-02-27 22:32:27.904 058 15698.77 427.78 52889.01 88888.00 2021-02-27 22:32:28.404 058 15698.78 427.75 52889.01 88888.00 2021-02-27 22:32:28.904 058 15698.80 427.74 52889.03 88888.00 2021-02-27 22:32:29.404 058 15698.89 427.72 52889.01 88888.00 2021-02-27 22:32:29.904 058 15698.90 427.73 52889.08 88888.00 2021-02-27 22:32:30.404 058 15698.75 427.77 52889.05 88888.00 2021-02-27 22:32:30.904 058 15698.68 427.78 52889.02 88888.00 2021-02-27 22:32:31.404 058 15698.66 427.78 52889.01 88888.00 2021-02-27 22:32:31.904 058 15698.72 427.76 52889.00 88888.00 2021-02-27 22:32:32.404 058 15698.80 427.72 52888.98 88888.00 2021-02-27 22:32:32.904 058 15698.87 427.71 52888.93 88888.00 2021-02-27 22:32:33.404 058 15698.79 427.71 52888.89 88888.00 2021-02-27 22:32:33.904 058 15698.73 427.75 52888.85 88888.00 2021-02-27 22:32:34.404 058 15698.68 427.75 52888.87 88888.00 2021-02-27 22:32:34.904 058 15698.66 427.75 52888.82 88888.00 2021-02-27 22:32:35.404 058 15698.71 427.75 52888.87 88888.00 2021-02-27 22:32:35.904 058 15698.79 427.73 52888.91 88888.00 2021-02-27 22:32:36.404 058 15698.83 427.69 52888.87 88888.00 2021-02-27 22:32:36.904 058 15698.78 427.69 52888.84 88888.00 2021-02-27 22:32:37.404 058 15698.69 427.69 52888.83 88888.00 2021-02-27 22:32:37.904 058 15698.68 427.72 52888.84 88888.00 2021-02-27 22:32:38.404 058 15698.71 427.76 52888.78 88888.00 2021-02-27 22:32:38.904 058 15698.77 427.80 52888.78 88888.00 2021-02-27 22:32:39.404 058 15698.88 427.77 52888.77 88888.00 2021-02-27 22:32:39.904 058 15698.97 427.75 52888.71 88888.00 2021-02-27 22:32:40.404 058 15698.88 427.76 52888.70 88888.00 2021-02-27 22:32:40.904 058 15698.78 427.77 52888.67 88888.00 2021-02-27 22:32:41.404 058 15698.79 427.77 52888.73 88888.00 2021-02-27 22:32:41.904 058 15698.81 427.82 52888.79 88888.00 2021-02-27 22:32:42.404 058 15698.89 427.82 52888.74 88888.00 2021-02-27 22:32:42.904 058 15698.99 427.82 52888.69 88888.00 2021-02-27 22:32:43.404 058 15699.01 427.80 52888.69 88888.00 2021-02-27 22:32:43.904 058 15698.92 427.83 52888.75 88888.00 2021-02-27 22:32:44.404 058 15698.87 427.86 52888.76 88888.00 2021-02-27 22:32:44.904 058 15698.83 427.92 52888.80 88888.00 2021-02-27 22:32:45.404 058 15698.89 427.89 52888.74 88888.00 2021-02-27 22:32:45.904 058 15699.00 427.85 52888.74 88888.00 2021-02-27 22:32:46.404 058 15699.02 427.86 52888.73 88888.00 2021-02-27 22:32:46.904 058 15699.00 427.86 52888.74 88888.00 2021-02-27 22:32:47.404 058 15698.95 427.89 52888.70 88888.00 2021-02-27 22:32:47.904 058 15698.91 427.95 52888.79 88888.00 2021-02-27 22:32:48.404 058 15698.87 428.00 52888.76 88888.00 2021-02-27 22:32:48.904 058 15698.95 427.97 52888.63 88888.00 2021-02-27 22:32:49.404 058 15699.06 427.94 52888.59 88888.00 2021-02-27 22:32:49.904 058 15699.16 427.90 52888.67 88888.00 2021-02-27 22:32:50.404 058 15699.07 427.90 52888.70 88888.00 2021-02-27 22:32:50.904 058 15698.93 427.93 52888.70 88888.00 2021-02-27 22:32:51.904 058 15699.00 427.95 52888.74 88888.00 2021-02-27 22:32:52.404 058 15699.08 427.94 52888.71 88888.00 2021-02-27 22:32:52.904 058 15699.13 427.94 52888.74 88888.00 2021-02-27 22:32:53.404 058 15699.11 427.92 52888.77 88888.00 2021-02-27 22:32:53.904 058 15699.01 427.98 52888.70 88888.00 2021-02-27 22:32:54.404 058 15698.98 428.03 52888.67 88888.00 2021-02-27 22:32:54.904 058 15699.05 428.06 52888.69 88888.00 2021-02-27 22:32:55.404 058 15699.14 428.07 52888.68 88888.00 2021-02-27 22:32:55.904 058 15699.16 428.06 52888.71 88888.00 2021-02-27 22:32:56.404 058 15699.14 428.01 52888.73 88888.00 2021-02-27 22:32:56.904 058 15699.08 428.04 52888.69 88888.00 2021-02-27 22:32:57.404 058 15699.02 428.11 52888.68 88888.00 2021-02-27 22:32:57.904 058 15699.02 428.10 52888.70 88888.00 2021-02-27 22:32:58.404 058 15698.98 428.12 52888.67 88888.00 2021-02-27 22:32:58.904 058 15699.02 428.14 52888.75 88888.00 2021-02-27 22:32:59.404 058 15699.08 428.10 52888.82 88888.00 2021-02-27 22:32:59.904 058 15699.10 428.06 52888.80 88888.00 2021-02-27 22:33:00.404 058 15699.06 428.06 52888.71 88888.00 2021-02-27 22:33:00.904 058 15698.96 428.10 52888.68 88888.00 2021-02-27 22:33:01.904 058 15698.87 428.11 52888.58 88888.00 2021-02-27 22:33:02.404 058 15698.86 428.14 52888.55 88888.00 2021-02-27 22:33:02.904 058 15698.92 428.12 52888.60 88888.00 2021-02-27 22:33:03.404 058 15699.04 428.08 52888.62 88888.00 2021-02-27 22:33:03.904 058 15699.04 428.03 52888.60 88888.00 2021-02-27 22:33:04.404 058 15698.93 428.00 52888.65 88888.00 2021-02-27 22:33:04.904 058 15698.84 427.99 52888.68 88888.00 2021-02-27 22:33:05.404 058 15698.81 428.04 52888.75 88888.00 2021-02-27 22:33:05.904 058 15698.77 428.00 52888.76 88888.00 2021-02-27 22:33:06.404 058 15698.78 428.00 52888.74 88888.00 2021-02-27 22:33:06.904 058 15698.79 428.04 52888.74 88888.00 2021-02-27 22:33:07.404 058 15698.82 428.03 52888.79 88888.00 2021-02-27 22:33:07.904 058 15698.82 427.99 52888.79 88888.00 2021-02-27 22:33:08.404 058 15698.81 427.98 52888.78 88888.00 2021-02-27 22:33:08.904 058 15698.79 428.02 52888.74 88888.00 2021-02-27 22:33:09.904 058 15698.63 427.99 52888.75 88888.00 2021-02-27 22:33:10.404 058 15698.61 428.02 52888.68 88888.00 2021-02-27 22:33:10.904 058 15698.61 428.02 52888.65 88888.00 2021-02-27 22:33:11.404 058 15698.64 427.98 52888.64 88888.00 2021-02-27 22:33:11.904 058 15698.70 427.98 52888.67 88888.00 2021-02-27 22:33:12.404 058 15698.72 427.93 52888.66 88888.00 2021-02-27 22:33:12.904 058 15698.77 427.86 52888.70 88888.00 2021-02-27 22:33:13.404 058 15698.74 427.86 52888.74 88888.00 2021-02-27 22:33:13.904 058 15698.70 427.90 52888.73 88888.00 2021-02-27 22:33:14.404 058 15698.65 427.89 52888.73 88888.00 2021-02-27 22:33:14.904 058 15698.60 427.84 52888.71 88888.00 2021-02-27 22:33:15.404 058 15698.60 427.86 52888.68 88888.00 2021-02-27 22:33:15.904 058 15698.62 427.88 52888.65 88888.00 2021-02-27 22:33:16.404 058 15698.66 427.88 52888.65 88888.00 2021-02-27 22:33:16.904 058 15698.68 427.85 52888.69 88888.00 2021-02-27 22:33:17.404 058 15698.66 427.83 52888.71 88888.00 2021-02-27 22:33:17.904 058 15698.61 427.77 52888.67 88888.00 2021-02-27 22:33:18.404 058 15698.55 427.81 52888.67 88888.00 2021-02-27 22:33:18.904 058 15698.50 427.83 52888.66 88888.00 2021-02-27 22:33:19.404 058 15698.49 427.85 52888.62 88888.00 2021-02-27 22:33:19.904 058 15698.54 427.88 52888.65 88888.00 2021-02-27 22:33:20.404 058 15698.56 427.88 52888.66 88888.00 2021-02-27 22:33:20.904 058 15698.54 427.86 52888.71 88888.00 2021-02-27 22:33:21.404 058 15698.60 427.85 52888.67 88888.00 2021-02-27 22:33:21.904 058 15698.63 427.78 52888.61 88888.00 2021-02-27 22:33:22.404 058 15698.60 427.74 52888.62 88888.00 2021-02-27 22:33:22.904 058 15698.51 427.76 52888.62 88888.00 2021-02-27 22:33:23.404 058 15698.47 427.76 52888.56 88888.00 2021-02-27 22:33:23.904 058 15698.44 427.76 52888.57 88888.00 2021-02-27 22:33:24.404 058 15698.45 427.80 52888.57 88888.00 2021-02-27 22:33:24.904 058 15698.44 427.81 52888.54 88888.00 2021-02-27 22:33:25.404 058 15698.44 427.76 52888.53 88888.00 2021-02-27 22:33:25.904 058 15698.53 427.71 52888.53 88888.00 2021-02-27 22:33:26.404 058 15698.59 427.71 52888.49 88888.00 2021-02-27 22:33:26.904 058 15698.55 427.68 52888.51 88888.00 2021-02-27 22:33:27.404 058 15698.46 427.64 52888.55 88888.00 2021-02-27 22:33:27.904 058 15698.36 427.67 52888.61 88888.00 2021-02-27 22:33:28.404 058 15698.35 427.68 52888.60 88888.00 2021-02-27 22:33:28.904 058 15698.31 427.73 52888.62 88888.00 2021-02-27 22:33:29.404 058 15698.33 427.77 52888.57 88888.00 2021-02-27 22:33:29.904 058 15698.33 427.80 52888.55 88888.00 2021-02-27 22:33:30.404 058 15698.37 427.77 52888.57 88888.00 2021-02-27 22:33:30.904 058 15698.40 427.69 52888.65 88888.00 2021-02-27 22:33:31.404 058 15698.46 427.65 52888.63 88888.00 2021-02-27 22:33:31.904 058 15698.47 427.65 52888.57 88888.00 2021-02-27 22:33:32.404 058 15698.42 427.59 52888.51 88888.00 2021-02-27 22:33:33.404 058 15698.36 427.69 52888.54 88888.00 2021-02-27 22:33:33.904 058 15698.28 427.66 52888.62 88888.00 2021-02-27 22:33:34.404 058 15698.28 427.64 52888.65 88888.00 2021-02-27 22:33:34.904 058 15698.34 427.64 52888.63 88888.00 2021-02-27 22:33:35.404 058 15698.44 427.62 52888.56 88888.00 2021-02-27 22:33:35.904 058 15698.45 427.58 52888.60 88888.00 2021-02-27 22:33:36.404 058 15698.47 427.55 52888.64 88888.00 2021-02-27 22:33:36.904 058 15698.44 427.57 52888.64 88888.00 2021-02-27 22:33:37.404 058 15698.38 427.60 52888.60 88888.00 2021-02-27 22:33:37.904 058 15698.29 427.62 52888.51 88888.00 2021-02-27 22:33:38.404 058 15698.19 427.67 52888.54 88888.00 2021-02-27 22:33:38.904 058 15698.23 427.66 52888.53 88888.00 2021-02-27 22:33:39.404 058 15698.27 427.66 52888.51 88888.00 2021-02-27 22:33:39.904 058 15698.37 427.66 52888.55 88888.00 2021-02-27 22:33:40.404 058 15698.42 427.63 52888.54 88888.00 2021-02-27 22:33:40.904 058 15698.49 427.59 52888.49 88888.00 2021-02-27 22:33:41.404 058 15698.44 427.54 52888.48 88888.00 2021-02-27 22:33:41.904 058 15698.38 427.52 52888.47 88888.00 2021-02-27 22:33:42.404 058 15698.33 427.56 52888.55 88888.00 2021-02-27 22:33:43.404 058 15698.36 427.66 52888.57 88888.00 2021-02-27 22:33:43.904 058 15698.41 427.67 52888.54 88888.00 2021-02-27 22:33:44.404 058 15698.47 427.67 52888.51 88888.00 2021-02-27 22:33:44.904 058 15698.52 427.64 52888.50 88888.00 2021-02-27 22:33:45.404 058 15698.47 427.57 52888.47 88888.00 2021-02-27 22:33:45.904 058 15698.42 427.58 52888.44 88888.00 2021-02-27 22:33:46.404 058 15698.40 427.57 52888.43 88888.00 2021-02-27 22:33:46.904 058 15698.35 427.60 52888.45 88888.00 2021-02-27 22:33:47.404 058 15698.38 427.65 52888.50 88888.00 2021-02-27 22:33:47.904 058 15698.44 427.66 52888.50 88888.00 2021-02-27 22:33:48.404 058 15698.49 427.63 52888.51 88888.00 2021-02-27 22:33:48.904 058 15698.63 427.60 52888.48 88888.00 2021-02-27 22:33:49.404 058 15698.68 427.58 52888.46 88888.00 2021-02-27 22:33:49.904 058 15698.69 427.58 52888.43 88888.00 2021-02-27 22:33:50.404 058 15698.60 427.57 52888.47 88888.00 2021-02-27 22:33:50.904 058 15698.56 427.60 52888.51 88888.00 2021-02-27 22:33:51.404 058 15698.57 427.68 52888.48 88888.00 2021-02-27 22:33:51.904 058 15698.69 427.72 52888.43 88888.00 2021-02-27 22:33:52.404 058 15698.75 427.71 52888.33 88888.00 2021-02-27 22:33:52.904 058 15698.75 427.68 52888.35 88888.00 2021-02-27 22:33:53.404 058 15698.69 427.68 52888.38 88888.00 2021-02-27 22:33:53.904 058 15698.61 427.68 52888.42 88888.00 2021-02-27 22:33:54.404 058 15698.59 427.73 52888.40 88888.00 2021-02-27 22:33:54.904 058 15698.60 427.77 52888.40 88888.00 2021-02-27 22:33:55.404 058 15698.62 427.80 52888.43 88888.00 2021-02-27 22:33:55.904 058 15698.71 427.80 52888.42 88888.00 2021-02-27 22:33:56.404 058 15698.73 427.78 52888.42 88888.00 2021-02-27 22:33:56.904 058 15698.71 427.75 52888.43 88888.00 2021-02-27 22:33:57.404 058 15698.69 427.81 52888.37 88888.00 2021-02-27 22:33:57.904 058 15698.63 427.85 52888.37 88888.00 2021-02-27 22:33:58.404 058 15698.62 427.84 52888.39 88888.00 2021-02-27 22:33:58.904 058 15698.54 427.86 52888.36 88888.00 2021-02-27 22:33:59.404 058 15698.55 427.86 52888.36 88888.00 2021-02-27 22:33:59.904 058 15698.64 427.86 52888.37 88888.00 2021-02-27 22:34:00.404 058 15698.75 427.82 52888.38 88888.00 2021-02-27 22:34:00.904 058 15698.78 427.78 52888.36 88888.00 2021-02-27 22:34:01.404 058 15698.72 427.80 52888.33 88888.00 2021-02-27 22:34:01.904 058 15698.71 427.77 52888.33 88888.00 2021-02-27 22:34:02.404 058 15698.65 427.81 52888.35 88888.00 2021-02-27 22:34:02.904 058 15698.64 427.82 52888.35 88888.00 2021-02-27 22:34:03.404 058 15698.65 427.83 52888.35 88888.00 2021-02-27 22:34:03.904 058 15698.72 427.83 52888.34 88888.00 2021-02-27 22:34:04.404 058 15698.73 427.84 52888.28 88888.00 2021-02-27 22:34:04.904 058 15698.77 427.83 52888.37 88888.00 2021-02-27 22:34:05.404 058 15698.78 427.81 52888.41 88888.00 2021-02-27 22:34:05.904 058 15698.66 427.84 52888.41 88888.00 2021-02-27 22:34:06.404 058 15698.60 427.88 52888.38 88888.00 2021-02-27 22:34:06.904 058 15698.60 427.82 52888.38 88888.00 2021-02-27 22:34:07.404 058 15698.56 427.83 52888.34 88888.00 2021-02-27 22:34:07.904 058 15698.60 427.83 52888.27 88888.00 2021-02-27 22:34:08.404 058 15698.68 427.76 52888.35 88888.00 2021-02-27 22:34:08.904 058 15698.71 427.73 52888.39 88888.00 2021-02-27 22:34:09.404 058 15698.66 427.76 52888.42 88888.00 2021-02-27 22:34:09.904 058 15698.54 427.78 52888.45 88888.00 2021-02-27 22:34:10.404 058 15698.51 427.77 52888.45 88888.00 2021-02-27 22:34:10.904 058 15698.44 427.80 52888.45 88888.00 2021-02-27 22:34:11.404 058 15698.47 427.77 52888.47 88888.00 2021-02-27 22:34:11.904 058 15698.51 427.75 52888.51 88888.00 2021-02-27 22:34:12.404 058 15698.59 427.74 52888.51 88888.00 2021-02-27 22:34:12.904 058 15698.62 427.69 52888.50 88888.00 2021-02-27 22:34:13.404 058 15698.63 427.67 52888.50 88888.00 2021-02-27 22:34:13.904 058 15698.54 427.67 52888.46 88888.00 2021-02-27 22:34:14.404 058 15698.45 427.68 52888.43 88888.00 2021-02-27 22:34:14.904 058 15698.40 427.71 52888.55 88888.00 2021-02-27 22:34:15.404 058 15698.37 427.71 52888.56 88888.00 2021-02-27 22:34:15.904 058 15698.41 427.67 52888.56 88888.00 2021-02-27 22:34:16.404 058 15698.47 427.69 52888.55 88888.00 2021-02-27 22:34:16.904 058 15698.59 427.67 52888.53 88888.00 2021-02-27 22:34:17.404 058 15698.62 427.59 52888.57 88888.00 2021-02-27 22:34:17.904 058 15698.56 427.56 52888.62 88888.00 2021-02-27 22:34:18.404 058 15698.49 427.57 52888.56 88888.00 2021-02-27 22:34:18.904 058 15698.43 427.59 52888.60 88888.00 2021-02-27 22:34:19.404 058 15698.41 427.63 52888.60 88888.00 2021-02-27 22:34:19.904 058 15698.43 427.63 52888.59 88888.00 2021-02-27 22:34:20.404 058 15698.50 427.58 52888.54 88888.00 2021-02-27 22:34:20.904 058 15698.59 427.51 52888.51 88888.00 2021-02-27 22:34:21.404 058 15698.62 427.51 52888.53 88888.00 2021-02-27 22:34:21.904 058 15698.51 427.52 52888.53 88888.00 2021-02-27 22:34:22.404 058 15698.44 427.51 52888.53 88888.00 2021-02-27 22:34:22.904 058 15698.43 427.51 52888.55 88888.00 2021-02-27 22:34:23.404 058 15698.43 427.56 52888.58 88888.00 2021-02-27 22:34:23.904 058 15698.45 427.60 52888.58 88888.00 2021-02-27 22:34:24.904 058 15698.68 427.51 52888.53 88888.00 2021-02-27 22:34:25.404 058 15698.62 427.47 52888.55 88888.00 2021-02-27 22:34:25.904 058 15698.55 427.50 52888.57 88888.00 2021-02-27 22:34:26.404 058 15698.49 427.54 52888.54 88888.00 2021-02-27 22:34:26.904 058 15698.50 427.56 52888.50 88888.00 2021-02-27 22:34:27.404 058 15698.59 427.58 52888.49 88888.00 2021-02-27 22:34:27.904 058 15698.72 427.57 52888.42 88888.00 2021-02-27 22:34:28.404 058 15698.72 427.51 52888.44 88888.00 2021-02-27 22:34:28.904 058 15698.68 427.50 52888.45 88888.00 2021-02-27 22:34:29.404 058 15698.60 427.58 52888.43 88888.00 2021-02-27 22:34:29.904 058 15698.55 427.64 52888.37 88888.00 2021-02-27 22:34:30.404 058 15698.59 427.69 52888.39 88888.00 2021-02-27 22:34:30.904 058 15698.71 427.72 52888.43 88888.00 2021-02-27 22:34:31.404 058 15698.81 427.63 52888.46 88888.00 2021-02-27 22:34:31.904 058 15698.77 427.56 52888.44 88888.00 2021-02-27 22:34:32.404 058 15698.72 427.56 52888.43 88888.00 2021-02-27 22:34:32.904 058 15698.70 427.65 52888.38 88888.00 2021-02-27 22:34:33.404 058 15698.71 427.67 52888.45 88888.00 2021-02-27 22:34:33.904 058 15698.75 427.62 52888.47 88888.00 2021-02-27 22:34:34.404 058 15698.81 427.56 52888.38 88888.00 2021-02-27 22:34:34.904 058 15698.81 427.58 52888.35 88888.00 2021-02-27 22:34:35.404 058 15698.77 427.62 52888.35 88888.00 2021-02-27 22:34:35.904 058 15698.70 427.71 52888.35 88888.00 2021-02-27 22:34:36.404 058 15698.73 427.72 52888.38 88888.00 2021-02-27 22:34:36.904 058 15698.77 427.71 52888.36 88888.00 2021-02-27 22:34:37.404 058 15698.86 427.67 52888.28 88888.00 2021-02-27 22:34:37.904 058 15698.93 427.60 52888.33 88888.00 2021-02-27 22:34:38.404 058 15698.89 427.66 52888.35 88888.00 2021-02-27 22:34:38.904 058 15698.82 427.71 52888.34 88888.00 2021-02-27 22:34:39.404 058 15698.87 427.72 52888.31 88888.00 2021-02-27 22:34:39.904 058 15698.91 427.74 52888.30 88888.00 2021-02-27 22:34:40.404 058 15699.02 427.69 52888.29 88888.00 2021-02-27 22:34:40.904 058 15699.07 427.66 52888.29 88888.00 2021-02-27 22:34:41.404 058 15699.04 427.66 52888.33 88888.00 2021-02-27 22:34:41.904 058 15698.95 427.74 52888.19 88888.00 2021-02-27 22:34:42.404 058 15698.97 427.77 52888.13 88888.00 2021-02-27 22:34:42.904 058 15699.01 427.76 52888.21 88888.00 2021-02-27 22:34:43.404 058 15699.02 427.73 52888.27 88888.00 2021-02-27 22:34:43.904 058 15699.01 427.75 52888.30 88888.00 2021-02-27 22:34:44.404 058 15698.92 427.77 52888.31 88888.00 2021-02-27 22:34:44.904 058 15698.89 427.82 52888.29 88888.00 2021-02-27 22:34:45.404 058 15698.91 427.80 52888.28 88888.00 2021-02-27 22:34:45.904 058 15699.00 427.78 52888.29 88888.00 2021-02-27 22:34:46.404 058 15699.11 427.77 52888.27 88888.00 2021-02-27 22:34:46.904 058 15699.06 427.72 52888.27 88888.00 2021-02-27 22:34:47.404 058 15698.98 427.77 52888.25 88888.00 2021-02-27 22:34:47.904 058 15699.00 427.83 52888.33 88888.00 2021-02-27 22:34:48.404 058 15699.04 427.81 52888.28 88888.00 2021-02-27 22:34:48.904 058 15699.13 427.76 52888.24 88888.00 2021-02-27 22:34:49.404 058 15699.15 427.75 52888.23 88888.00 2021-02-27 22:34:49.904 058 15699.05 427.77 52888.28 88888.00 2021-02-27 22:34:50.404 058 15698.95 427.82 52888.34 88888.00 2021-02-27 22:34:50.904 058 15698.92 427.83 52888.35 88888.00 2021-02-27 22:34:51.404 058 15699.01 427.82 52888.38 88888.00 2021-02-27 22:34:51.904 058 15699.14 427.78 52888.41 88888.00 2021-02-27 22:34:52.404 058 15699.05 427.76 52888.39 88888.00 2021-02-27 22:34:52.904 058 15699.04 427.78 52888.38 88888.00 2021-02-27 22:34:53.404 058 15698.99 427.85 52888.36 88888.00 2021-02-27 22:34:53.904 058 15698.95 427.86 52888.41 88888.00 2021-02-27 22:34:54.404 058 15699.02 427.90 52888.44 88888.00 2021-02-27 22:34:54.904 058 15699.11 427.86 52888.43 88888.00 2021-02-27 22:34:55.404 058 15699.08 427.82 52888.42 88888.00 2021-02-27 22:34:55.904 058 15699.00 427.84 52888.38 88888.00 2021-02-27 22:34:56.404 058 15698.97 427.84 52888.33 88888.00 2021-02-27 22:34:56.904 058 15698.96 427.83 52888.36 88888.00 2021-02-27 22:34:57.404 058 15699.04 427.82 52888.40 88888.00 2021-02-27 22:34:57.904 058 15699.16 427.75 52888.39 88888.00 2021-02-27 22:34:58.404 058 15699.13 427.72 52888.39 88888.00 2021-02-27 22:34:58.904 058 15699.02 427.76 52888.45 88888.00 2021-02-27 22:34:59.404 058 15698.96 427.81 52888.44 88888.00 2021-02-27 22:34:59.904 058 15698.99 427.78 52888.41 88888.00 2021-02-27 22:35:00.404 058 15699.08 427.73 52888.45 88888.00 2021-02-27 22:35:00.904 058 15699.11 427.68 52888.40 88888.00 2021-02-27 22:35:01.404 058 15699.01 427.72 52888.39 88888.00 2021-02-27 22:35:01.904 058 15698.98 427.77 52888.43 88888.00 2021-02-27 22:35:02.404 058 15698.98 427.82 52888.40 88888.00 2021-02-27 22:35:02.904 058 15699.02 427.80 52888.43 88888.00 2021-02-27 22:35:03.404 058 15699.08 427.73 52888.43 88888.00 2021-02-27 22:35:03.904 058 15699.07 427.68 52888.39 88888.00 2021-02-27 22:35:04.404 058 15698.97 427.71 52888.37 88888.00 2021-02-27 22:35:04.904 058 15698.89 427.73 52888.36 88888.00 2021-02-27 22:35:05.404 058 15698.89 427.74 52888.38 88888.00 2021-02-27 22:35:06.404 058 15699.04 427.62 52888.40 88888.00 2021-02-27 22:35:06.904 058 15699.01 427.59 52888.39 88888.00 2021-02-27 22:35:07.404 058 15698.96 427.60 52888.41 88888.00 2021-02-27 22:35:07.904 058 15698.95 427.62 52888.47 88888.00 2021-02-27 22:35:08.404 058 15698.98 427.56 52888.45 88888.00 2021-02-27 22:35:08.904 058 15699.04 427.54 52888.43 88888.00 2021-02-27 22:35:09.404 058 15699.00 427.51 52888.43 88888.00 2021-02-27 22:35:09.904 058 15698.92 427.54 52888.42 88888.00 2021-02-27 22:35:10.404 058 15698.88 427.58 52888.41 88888.00 2021-02-27 22:35:10.904 058 15698.92 427.55 52888.38 88888.00 2021-02-27 22:35:11.404 058 15698.99 427.51 52888.34 88888.00 2021-02-27 22:35:11.904 058 15698.96 427.48 52888.38 88888.00 2021-02-27 22:35:12.404 058 15698.89 427.48 52888.42 88888.00 2021-02-27 22:35:12.904 058 15698.88 427.56 52888.42 88888.00 2021-02-27 22:35:13.404 058 15698.97 427.54 52888.46 88888.00 2021-02-27 22:35:13.904 058 15698.99 427.49 52888.45 88888.00 2021-02-27 22:35:14.404 058 15698.93 427.50 52888.42 88888.00 2021-02-27 22:35:14.904 058 15698.81 427.54 52888.41 88888.00 2021-02-27 22:35:15.404 058 15698.84 427.52 52888.41 88888.00 2021-02-27 22:35:15.904 058 15698.93 427.50 52888.36 88888.00 2021-02-27 22:35:16.404 058 15698.98 427.43 52888.38 88888.00 2021-02-27 22:35:16.904 058 15698.93 427.45 52888.41 88888.00 2021-02-27 22:35:17.404 058 15698.88 427.48 52888.35 88888.00 2021-02-27 22:35:17.904 058 15698.89 427.50 52888.39 88888.00 2021-02-27 22:35:18.404 058 15698.98 427.48 52888.40 88888.00 2021-02-27 22:35:18.904 058 15698.98 427.45 52888.40 88888.00 2021-02-27 22:35:19.404 058 15698.90 427.46 52888.39 88888.00 2021-02-27 22:35:19.904 058 15698.86 427.48 52888.42 88888.00 2021-02-27 22:35:20.404 058 15698.88 427.43 52888.43 88888.00 2021-02-27 22:35:20.904 058 15698.98 427.41 52888.46 88888.00 2021-02-27 22:35:21.404 058 15699.04 427.39 52888.45 88888.00 2021-02-27 22:35:21.904 058 15698.93 427.41 52888.44 88888.00 2021-02-27 22:35:22.404 058 15698.89 427.46 52888.45 88888.00 2021-02-27 22:35:22.904 058 15698.96 427.43 52888.43 88888.00 2021-02-27 22:35:23.404 058 15699.04 427.41 52888.45 88888.00 2021-02-27 22:35:23.904 058 15699.06 427.39 52888.50 88888.00 2021-02-27 22:35:24.404 058 15698.96 427.48 52888.41 88888.00 2021-02-27 22:35:24.904 058 15698.91 427.47 52888.40 88888.00 2021-02-27 22:35:25.404 058 15699.05 427.40 52888.45 88888.00 2021-02-27 22:35:25.904 058 15699.10 427.34 52888.42 88888.00 2021-02-27 22:35:26.404 058 15699.01 427.39 52888.35 88888.00 2021-02-27 22:35:26.904 058 15698.95 427.45 52888.43 88888.00 2021-02-27 22:35:27.404 058 15699.00 427.43 52888.48 88888.00 2021-02-27 22:35:27.904 058 15699.01 427.41 52888.48 88888.00 2021-02-27 22:35:28.404 058 15698.96 427.40 52888.45 88888.00 2021-02-27 22:35:28.904 058 15698.89 427.45 52888.46 88888.00 2021-02-27 22:35:29.404 058 15698.89 427.50 52888.41 88888.00 2021-02-27 22:35:29.904 058 15698.98 427.50 52888.49 88888.00 2021-02-27 22:35:30.404 058 15699.05 427.46 52888.54 88888.00 2021-02-27 22:35:30.904 058 15699.00 427.41 52888.54 88888.00 2021-02-27 22:35:31.404 058 15698.95 427.46 52888.45 88888.00 2021-02-27 22:35:31.904 058 15698.99 427.50 52888.44 88888.00 2021-02-27 22:35:32.404 058 15699.09 427.48 52888.48 88888.00 2021-02-27 22:35:32.904 058 15699.09 427.42 52888.47 88888.00 2021-02-27 22:35:33.404 058 15698.99 427.45 52888.47 88888.00 2021-02-27 22:35:33.904 058 15698.96 427.49 52888.46 88888.00 2021-02-27 22:35:34.404 058 15699.02 427.48 52888.50 88888.00 2021-02-27 22:35:34.904 058 15699.15 427.50 52888.50 88888.00 2021-02-27 22:35:35.404 058 15699.13 427.51 52888.42 88888.00 2021-02-27 22:35:35.904 058 15699.02 427.56 52888.47 88888.00 2021-02-27 22:35:36.404 058 15698.99 427.60 52888.53 88888.00 2021-02-27 22:35:36.904 058 15699.05 427.63 52888.51 88888.00 2021-02-27 22:35:37.904 058 15699.05 427.56 52888.41 88888.00 2021-02-27 22:35:38.404 058 15698.97 427.63 52888.40 88888.00 2021-02-27 22:35:38.904 058 15698.91 427.66 52888.39 88888.00 2021-02-27 22:35:39.404 058 15699.02 427.62 52888.45 88888.00 2021-02-27 22:35:39.904 058 15699.15 427.54 52888.51 88888.00 2021-02-27 22:35:40.404 058 15699.06 427.56 52888.48 88888.00 2021-02-27 22:35:40.904 058 15699.00 427.64 52888.44 88888.00 2021-02-27 22:35:41.404 058 15698.95 427.63 52888.47 88888.00 2021-02-27 22:35:41.904 058 15699.01 427.56 52888.47 88888.00 2021-02-27 22:35:42.404 058 15699.14 427.52 52888.50 88888.00 2021-02-27 22:35:42.904 058 15699.10 427.60 52888.58 88888.00 2021-02-27 22:35:43.404 058 15698.98 427.66 52888.59 88888.00 2021-02-27 22:35:43.904 058 15699.00 427.68 52888.49 88888.00 2021-02-27 22:35:44.404 058 15699.10 427.67 52888.49 88888.00 2021-02-27 22:35:44.904 058 15699.14 427.62 52888.49 88888.00 2021-02-27 22:35:45.904 058 15699.01 427.73 52888.40 88888.00 2021-02-27 22:35:46.404 058 15699.00 427.76 52888.35 88888.00 2021-02-27 22:35:46.904 058 15699.09 427.75 52888.35 88888.00 2021-02-27 22:35:47.404 058 15699.16 427.71 52888.36 88888.00 2021-02-27 22:35:47.904 058 15699.14 427.72 52888.34 88888.00 2021-02-27 22:35:48.404 058 15699.09 427.75 52888.35 88888.00 2021-02-27 22:35:48.904 058 15699.05 427.78 52888.37 88888.00 2021-02-27 22:35:49.404 058 15699.08 427.75 52888.34 88888.00 2021-02-27 22:35:49.904 058 15699.19 427.72 52888.31 88888.00 2021-02-27 22:35:50.404 058 15699.24 427.68 52888.39 88888.00 2021-02-27 22:35:50.904 058 15699.13 427.69 52888.44 88888.00 2021-02-27 22:35:51.404 058 15699.09 427.73 52888.45 88888.00 2021-02-27 22:35:51.904 058 15699.22 427.74 52888.42 88888.00 2021-02-27 22:35:52.404 058 15699.34 427.77 52888.45 88888.00 2021-02-27 22:35:52.904 058 15699.25 427.80 52888.47 88888.00 2021-02-27 22:35:53.404 058 15699.14 427.86 52888.39 88888.00 2021-02-27 22:35:53.904 058 15699.13 427.88 52888.37 88888.00 2021-02-27 22:35:54.404 058 15699.19 427.89 52888.39 88888.00 2021-02-27 22:35:54.904 058 15699.25 427.81 52888.40 88888.00 2021-02-27 22:35:55.404 058 15699.27 427.76 52888.39 88888.00 2021-02-27 22:35:55.905 058 15699.17 427.82 52888.41 88888.00 2021-02-27 22:35:56.405 058 15699.16 427.83 52888.44 88888.00 2021-02-27 22:35:56.905 058 15699.18 427.84 52888.42 88888.00 2021-02-27 22:35:57.405 058 15699.20 427.85 52888.40 88888.00 2021-02-27 22:35:57.905 058 15699.24 427.80 52888.45 88888.00 2021-02-27 22:35:58.405 058 15699.17 427.82 52888.41 88888.00 2021-02-27 22:35:58.905 058 15699.17 427.83 52888.37 88888.00 2021-02-27 22:35:59.405 058 15699.18 427.81 52888.37 88888.00 2021-02-27 22:35:59.905 058 15699.23 427.76 52888.39 88888.00 2021-02-27 22:36:00.405 058 15699.25 427.71 52888.39 88888.00 2021-02-27 22:36:00.905 058 15699.10 427.73 52888.37 88888.00 2021-02-27 22:36:01.405 058 15699.01 427.76 52888.42 88888.00 2021-02-27 22:36:01.905 058 15699.07 427.82 52888.46 88888.00 2021-02-27 22:36:02.405 058 15699.19 427.77 52888.46 88888.00 2021-02-27 22:36:02.905 058 15699.23 427.74 52888.44 88888.00 2021-02-27 22:36:03.405 058 15699.15 427.73 52888.40 88888.00 2021-02-27 22:36:03.905 058 15699.09 427.77 52888.43 88888.00 2021-02-27 22:36:04.405 058 15699.06 427.80 52888.46 88888.00 2021-02-27 22:36:04.905 058 15699.16 427.77 52888.49 88888.00 2021-02-27 22:36:05.405 058 15699.24 427.71 52888.50 88888.00 2021-02-27 22:36:05.905 058 15699.14 427.72 52888.50 88888.00 2021-02-27 22:36:06.405 058 15699.05 427.75 52888.46 88888.00 2021-02-27 22:36:06.905 058 15699.06 427.72 52888.47 88888.00 2021-02-27 22:36:07.405 058 15699.16 427.69 52888.43 88888.00 2021-02-27 22:36:07.905 058 15699.20 427.64 52888.37 88888.00 2021-02-27 22:36:08.405 058 15699.13 427.64 52888.38 88888.00 2021-02-27 22:36:08.905 058 15699.00 427.69 52888.44 88888.00 2021-02-27 22:36:09.405 058 15699.06 427.77 52888.42 88888.00 2021-02-27 22:36:09.905 058 15699.11 427.78 52888.44 88888.00 2021-02-27 22:36:10.405 058 15699.16 427.66 52888.37 88888.00 2021-02-27 22:36:10.905 058 15699.09 427.65 52888.39 88888.00 2021-02-27 22:36:11.405 058 15699.02 427.71 52888.41 88888.00 2021-02-27 22:36:11.905 058 15699.00 427.68 52888.44 88888.00 2021-02-27 22:36:12.405 058 15699.09 427.68 52888.45 88888.00 2021-02-27 22:36:12.905 058 15699.17 427.64 52888.48 88888.00 2021-02-27 22:36:13.405 058 15699.14 427.60 52888.51 88888.00 2021-02-27 22:36:13.905 058 15699.01 427.63 52888.49 88888.00 2021-02-27 22:36:14.405 058 15698.96 427.67 52888.46 88888.00 2021-02-27 22:36:14.905 058 15699.07 427.64 52888.43 88888.00 2021-02-27 22:36:15.405 058 15699.14 427.59 52888.37 88888.00 2021-02-27 22:36:15.905 058 15699.07 427.59 52888.41 88888.00 2021-02-27 22:36:16.405 058 15698.99 427.59 52888.41 88888.00 2021-02-27 22:36:16.905 058 15698.98 427.59 52888.50 88888.00 2021-02-27 22:36:17.405 058 15699.08 427.58 52888.47 88888.00 2021-02-27 22:36:17.905 058 15699.13 427.57 52888.41 88888.00 2021-02-27 22:36:18.405 058 15699.06 427.56 52888.39 88888.00 2021-02-27 22:36:18.905 058 15698.95 427.59 52888.40 88888.00 2021-02-27 22:36:19.405 058 15698.95 427.60 52888.47 88888.00 2021-02-27 22:36:19.905 058 15699.02 427.57 52888.54 88888.00 2021-02-27 22:36:20.405 058 15699.07 427.50 52888.51 88888.00 2021-02-27 22:36:20.905 058 15698.99 427.50 52888.47 88888.00 2021-02-27 22:36:21.405 058 15698.91 427.56 52888.45 88888.00 2021-02-27 22:36:21.905 058 15698.89 427.59 52888.45 88888.00 2021-02-27 22:36:22.405 058 15699.02 427.55 52888.40 88888.00 2021-02-27 22:36:22.905 058 15699.10 427.47 52888.40 88888.00 2021-02-27 22:36:23.405 058 15699.01 427.49 52888.43 88888.00 2021-02-27 22:36:23.905 058 15698.97 427.55 52888.44 88888.00 2021-02-27 22:36:24.405 058 15699.04 427.58 52888.47 88888.00 2021-02-27 22:36:24.905 058 15699.07 427.56 52888.45 88888.00 2021-02-27 22:36:25.405 058 15699.08 427.52 52888.42 88888.00 2021-02-27 22:36:25.905 058 15698.99 427.57 52888.40 88888.00 2021-02-27 22:36:26.405 058 15698.92 427.62 52888.43 88888.00 2021-02-27 22:36:26.905 058 15699.01 427.64 52888.41 88888.00 2021-02-27 22:36:27.405 058 15699.11 427.62 52888.34 88888.00 2021-02-27 22:36:27.905 058 15699.13 427.60 52888.33 88888.00 2021-02-27 22:36:28.405 058 15699.07 427.60 52888.34 88888.00 2021-02-27 22:36:28.905 058 15699.04 427.60 52888.36 88888.00 2021-02-27 22:36:29.405 058 15699.10 427.59 52888.40 88888.00 2021-02-27 22:36:29.905 058 15699.15 427.56 52888.39 88888.00 2021-02-27 22:36:30.405 058 15699.07 427.57 52888.30 88888.00 2021-02-27 22:36:30.905 058 15698.98 427.62 52888.31 88888.00 2021-02-27 22:36:31.405 058 15699.02 427.64 52888.39 88888.00 2021-02-27 22:36:31.905 058 15699.10 427.64 52888.40 88888.00 2021-02-27 22:36:32.405 058 15699.15 427.60 52888.41 88888.00 2021-02-27 22:36:32.905 058 15699.13 427.63 52888.33 88888.00 2021-02-27 22:36:33.405 058 15698.99 427.68 52888.30 88888.00 2021-02-27 22:36:33.905 058 15699.04 427.71 52888.30 88888.00 2021-02-27 22:36:34.405 058 15699.07 427.71 52888.29 88888.00 2021-02-27 22:36:34.905 058 15699.19 427.73 52888.27 88888.00 2021-02-27 22:36:35.405 058 15699.19 427.71 52888.25 88888.00 2021-02-27 22:36:35.905 058 15699.06 427.69 52888.29 88888.00 2021-02-27 22:36:36.405 058 15699.06 427.73 52888.30 88888.00 2021-02-27 22:36:36.905 058 15699.16 427.75 52888.35 88888.00 2021-02-27 22:36:37.405 058 15699.23 427.69 52888.35 88888.00 2021-02-27 22:36:37.905 058 15699.15 427.69 52888.30 88888.00 2021-02-27 22:36:38.405 058 15699.06 427.69 52888.35 88888.00 2021-02-27 22:36:38.905 058 15699.07 427.74 52888.31 88888.00 2021-02-27 22:36:39.405 058 15699.20 427.76 52888.26 88888.00 2021-02-27 22:36:39.905 058 15699.27 427.77 52888.23 88888.00 2021-02-27 22:36:40.405 058 15699.22 427.81 52888.28 88888.00 2021-02-27 22:36:40.905 058 15699.11 427.86 52888.31 88888.00 2021-02-27 22:36:41.405 058 15699.06 427.88 52888.31 88888.00 2021-02-27 22:36:41.905 058 15699.10 427.90 52888.30 88888.00 2021-02-27 22:36:42.405 058 15699.22 427.86 52888.33 88888.00 2021-02-27 22:36:42.905 058 15699.28 427.84 52888.23 88888.00 2021-02-27 22:36:43.405 058 15699.22 427.86 52888.19 88888.00 2021-02-27 22:36:43.905 058 15699.16 427.90 52888.24 88888.00 2021-02-27 22:36:44.405 058 15699.19 427.90 52888.26 88888.00 2021-02-27 22:36:44.905 058 15699.27 427.85 52888.28 88888.00 2021-02-27 22:36:45.405 058 15699.33 427.78 52888.24 88888.00 2021-02-27 22:36:45.905 058 15699.29 427.80 52888.28 88888.00 2021-02-27 22:36:46.405 058 15699.19 427.86 52888.30 88888.00 2021-02-27 22:36:46.905 058 15699.23 427.91 52888.27 88888.00 2021-02-27 22:36:47.405 058 15699.35 427.88 52888.24 88888.00 2021-02-27 22:36:47.905 058 15699.35 427.84 52888.24 88888.00 2021-02-27 22:36:48.405 058 15699.29 427.82 52888.22 88888.00 2021-02-27 22:36:48.905 058 15699.18 427.84 52888.23 88888.00 2021-02-27 22:36:49.405 058 15699.20 427.89 52888.23 88888.00 2021-02-27 22:36:49.905 058 15699.33 427.86 52888.26 88888.00 2021-02-27 22:36:50.905 058 15699.28 427.83 52888.35 88888.00 2021-02-27 22:36:51.405 058 15699.20 427.88 52888.28 88888.00 2021-02-27 22:36:51.905 058 15699.26 427.90 52888.25 88888.00 2021-02-27 22:36:52.405 058 15699.42 427.89 52888.24 88888.00 2021-02-27 22:36:52.905 058 15699.42 427.88 52888.23 88888.00 2021-02-27 22:36:53.405 058 15699.28 427.85 52888.24 88888.00 2021-02-27 22:36:53.905 058 15699.19 427.86 52888.25 88888.00 2021-02-27 22:36:54.405 058 15699.23 427.88 52888.26 88888.00 2021-02-27 22:36:54.905 058 15699.32 427.86 52888.27 88888.00 2021-02-27 22:36:55.405 058 15699.35 427.74 52888.25 88888.00 2021-02-27 22:36:55.905 058 15699.27 427.74 52888.22 88888.00 2021-02-27 22:36:56.405 058 15699.22 427.86 52888.25 88888.00 2021-02-27 22:36:56.905 058 15699.28 427.91 52888.26 88888.00 2021-02-27 22:36:57.405 058 15699.35 427.85 52888.28 88888.00 2021-02-27 22:36:57.905 058 15699.33 427.83 52888.30 88888.00 2021-02-27 22:36:58.905 058 15699.14 427.84 52888.36 88888.00 2021-02-27 22:36:59.405 058 15699.19 427.85 52888.35 88888.00 2021-02-27 22:36:59.905 058 15699.28 427.82 52888.33 88888.00 2021-02-27 22:37:00.905 058 15699.18 427.77 52888.31 88888.00 2021-02-27 22:37:01.405 058 15699.16 427.82 52888.36 88888.00 2021-02-27 22:37:01.905 058 15699.18 427.86 52888.30 88888.00 2021-02-27 22:37:02.405 058 15699.29 427.85 52888.25 88888.00 2021-02-27 22:37:02.905 058 15699.32 427.82 52888.28 88888.00 2021-02-27 22:37:03.405 058 15699.26 427.81 52888.28 88888.00 2021-02-27 22:37:03.905 058 15699.22 427.86 52888.33 88888.00 2021-02-27 22:37:04.405 058 15699.22 427.88 52888.36 88888.00 2021-02-27 22:37:04.905 058 15699.29 427.86 52888.33 88888.00 2021-02-27 22:37:05.405 058 15699.28 427.81 52888.29 88888.00 2021-02-27 22:37:05.905 058 15699.24 427.76 52888.25 88888.00 2021-02-27 22:37:06.405 058 15699.19 427.82 52888.26 88888.00 2021-02-27 22:37:06.905 058 15699.20 427.88 52888.27 88888.00 2021-02-27 22:37:07.405 058 15699.33 427.89 52888.23 88888.00 2021-02-27 22:37:07.905 058 15699.35 427.81 52888.23 88888.00 2021-02-27 22:37:08.905 058 15699.17 427.83 52888.38 88888.00 2021-02-27 22:37:09.405 058 15699.19 427.86 52888.40 88888.00 2021-02-27 22:37:09.905 058 15699.27 427.78 52888.28 88888.00 2021-02-27 22:37:10.405 058 15699.35 427.77 52888.28 88888.00 2021-02-27 22:37:10.905 058 15699.27 427.72 52888.26 88888.00 2021-02-27 22:37:11.405 058 15699.22 427.68 52888.26 88888.00 2021-02-27 22:37:11.905 058 15699.27 427.69 52888.27 88888.00 2021-02-27 22:37:12.405 058 15699.34 427.67 52888.28 88888.00 2021-02-27 22:37:12.905 058 15699.33 427.71 52888.30 88888.00 2021-02-27 22:37:13.405 058 15699.23 427.75 52888.34 88888.00 2021-02-27 22:37:13.905 058 15699.22 427.77 52888.39 88888.00 2021-02-27 22:37:14.405 058 15699.27 427.76 52888.45 88888.00 2021-02-27 22:37:14.905 058 15699.37 427.71 52888.47 88888.00 2021-02-27 22:37:15.405 058 15699.33 427.69 52888.43 88888.00 2021-02-27 22:37:15.905 058 15699.25 427.75 52888.41 88888.00 2021-02-27 22:37:16.405 058 15699.24 427.75 52888.42 88888.00 2021-02-27 22:37:16.905 058 15699.34 427.69 52888.35 88888.00 2021-02-27 22:37:17.405 058 15699.36 427.68 52888.36 88888.00 2021-02-27 22:37:17.905 058 15699.25 427.72 52888.39 88888.00 2021-02-27 22:37:18.405 058 15699.24 427.74 52888.39 88888.00 2021-02-27 22:37:18.905 058 15699.31 427.75 52888.35 88888.00 2021-02-27 22:37:19.405 058 15699.36 427.67 52888.35 88888.00 2021-02-27 22:37:19.905 058 15699.26 427.63 52888.36 88888.00 2021-02-27 22:37:20.405 058 15699.19 427.65 52888.36 88888.00 2021-02-27 22:37:20.905 058 15699.24 427.68 52888.28 88888.00 2021-02-27 22:37:21.405 058 15699.35 427.64 52888.34 88888.00 2021-02-27 22:37:22.405 058 15699.26 427.62 52888.37 88888.00 2021-02-27 22:37:22.905 058 15699.28 427.65 52888.36 88888.00 2021-02-27 22:37:23.405 058 15699.40 427.59 52888.36 88888.00 2021-02-27 22:37:23.905 058 15699.35 427.57 52888.38 88888.00 2021-02-27 22:37:24.405 058 15699.25 427.67 52888.46 88888.00 2021-02-27 22:37:24.905 058 15699.20 427.74 52888.44 88888.00 2021-02-27 22:37:25.405 058 15699.27 427.67 52888.49 88888.00 2021-02-27 22:37:25.905 058 15699.35 427.62 52888.47 88888.00 2021-02-27 22:37:26.405 058 15699.28 427.65 52888.42 88888.00 2021-02-27 22:37:26.905 058 15699.22 427.66 52888.42 88888.00 2021-02-27 22:37:27.405 058 15699.24 427.66 52888.40 88888.00 2021-02-27 22:37:27.905 058 15699.29 427.62 52888.45 88888.00 2021-02-27 22:37:28.405 058 15699.24 427.60 52888.49 88888.00 2021-02-27 22:37:28.905 058 15699.16 427.62 52888.50 88888.00 2021-02-27 22:37:29.405 058 15699.16 427.65 52888.49 88888.00 2021-02-27 22:37:29.905 058 15699.20 427.67 52888.53 88888.00 2021-02-27 22:37:30.405 058 15699.22 427.64 52888.50 88888.00 2021-02-27 22:37:30.905 058 15699.19 427.65 52888.54 88888.00 2021-02-27 22:37:31.405 058 15699.13 427.68 52888.55 88888.00 2021-02-27 22:37:31.905 058 15699.11 427.73 52888.54 88888.00 2021-02-27 22:37:32.405 058 15699.17 427.71 52888.56 88888.00 2021-02-27 22:37:32.905 058 15699.19 427.68 52888.54 88888.00 2021-02-27 22:37:33.405 058 15699.16 427.71 52888.54 88888.00 2021-02-27 22:37:33.905 058 15699.10 427.76 52888.55 88888.00 2021-02-27 22:37:34.405 058 15699.10 427.76 52888.49 88888.00 2021-02-27 22:37:34.905 058 15699.14 427.71 52888.48 88888.00 2021-02-27 22:37:35.405 058 15699.11 427.73 52888.44 88888.00 2021-02-27 22:37:35.905 058 15699.00 427.75 52888.42 88888.00 2021-02-27 22:37:36.405 058 15698.95 427.76 52888.41 88888.00 2021-02-27 22:37:36.905 058 15698.86 427.80 52888.45 88888.00 2021-02-27 22:37:37.405 058 15698.91 427.83 52888.42 88888.00 2021-02-27 22:37:37.905 058 15698.96 427.78 52888.40 88888.00 2021-02-27 22:37:38.405 058 15698.91 427.66 52888.37 88888.00 2021-02-27 22:37:38.905 058 15698.80 427.60 52888.37 88888.00 2021-02-27 22:37:39.405 058 15698.71 427.66 52888.41 88888.00 2021-02-27 22:37:39.905 058 15698.64 427.67 52888.39 88888.00 2021-02-27 22:37:40.405 058 15698.66 427.60 52888.45 88888.00 2021-02-27 22:37:40.905 058 15698.74 427.50 52888.45 88888.00 2021-02-27 22:37:41.405 058 15698.72 427.43 52888.45 88888.00 2021-02-27 22:37:41.905 058 15698.69 427.37 52888.50 88888.00 2021-02-27 22:37:42.405 058 15698.59 427.38 52888.51 88888.00 2021-02-27 22:37:42.905 058 15698.63 427.35 52888.51 88888.00 2021-02-27 22:37:43.405 058 15698.72 427.33 52888.47 88888.00 2021-02-27 22:37:43.905 058 15698.89 427.29 52888.48 88888.00 2021-02-27 22:37:44.405 058 15698.96 427.29 52888.53 88888.00 2021-02-27 22:37:44.905 058 15698.89 427.37 52888.48 88888.00 2021-02-27 22:37:45.405 058 15698.97 427.48 52888.43 88888.00 2021-02-27 22:37:45.905 058 15699.10 427.50 52888.44 88888.00 2021-02-27 22:37:46.405 058 15699.15 427.48 52888.45 88888.00 2021-02-27 22:37:46.905 058 15699.06 427.51 52888.45 88888.00 2021-02-27 22:37:47.405 058 15699.08 427.67 52888.47 88888.00 2021-02-27 22:37:47.905 058 15699.15 427.69 52888.42 88888.00 2021-02-27 22:37:48.405 058 15699.22 427.69 52888.39 88888.00 2021-02-27 22:37:48.905 058 15699.20 427.68 52888.47 88888.00 2021-02-27 22:37:49.405 058 15699.08 427.74 52888.54 88888.00 2021-02-27 22:37:49.905 058 15699.02 427.73 52888.50 88888.00 2021-02-27 22:37:50.405 058 15699.07 427.67 52888.49 88888.00 2021-02-27 22:37:50.905 058 15699.20 427.63 52888.48 88888.00 2021-02-27 22:37:51.405 058 15699.22 427.56 52888.46 88888.00 2021-02-27 22:37:51.905 058 15699.04 427.58 52888.51 88888.00 2021-02-27 22:37:52.405 058 15698.99 427.60 52888.55 88888.00 2021-02-27 22:37:52.905 058 15699.08 427.58 52888.53 88888.00 2021-02-27 22:37:53.405 058 15699.11 427.57 52888.53 88888.00 2021-02-27 22:37:53.905 058 15699.06 427.56 52888.50 88888.00 2021-02-27 22:37:54.405 058 15698.96 427.59 52888.50 88888.00 2021-02-27 22:37:54.905 058 15698.96 427.64 52888.48 88888.00 2021-02-27 22:37:55.405 058 15699.09 427.59 52888.47 88888.00 2021-02-27 22:37:55.905 058 15699.09 427.56 52888.49 88888.00 2021-02-27 22:37:56.405 058 15699.04 427.55 52888.48 88888.00 2021-02-27 22:37:56.905 058 15698.97 427.56 52888.46 88888.00 2021-02-27 22:37:57.405 058 15698.96 427.57 52888.46 88888.00 2021-02-27 22:37:57.905 058 15699.07 427.59 52888.49 88888.00 2021-02-27 22:37:58.405 058 15699.15 427.56 52888.48 88888.00 2021-02-27 22:37:58.905 058 15699.05 427.55 52888.49 88888.00 2021-02-27 22:37:59.405 058 15698.93 427.55 52888.49 88888.00 2021-02-27 22:37:59.905 058 15698.91 427.54 52888.47 88888.00 2021-02-27 22:38:00.405 058 15699.04 427.56 52888.45 88888.00 2021-02-27 22:38:00.905 058 15699.10 427.51 52888.40 88888.00 2021-02-27 22:38:01.405 058 15699.07 427.50 52888.45 88888.00 2021-02-27 22:38:01.905 058 15698.93 427.50 52888.50 88888.00 2021-02-27 22:38:02.405 058 15698.89 427.54 52888.42 88888.00 2021-02-27 22:38:02.905 058 15698.99 427.49 52888.40 88888.00 2021-02-27 22:38:03.905 058 15698.93 427.51 52888.56 88888.00 2021-02-27 22:38:04.405 058 15698.91 427.54 52888.58 88888.00 2021-02-27 22:38:04.905 058 15698.95 427.55 52888.54 88888.00 2021-02-27 22:38:05.405 058 15699.07 427.50 52888.51 88888.00 2021-02-27 22:38:05.905 058 15699.02 427.49 52888.47 88888.00 2021-02-27 22:38:06.405 058 15698.91 427.46 52888.45 88888.00 2021-02-27 22:38:06.905 058 15698.90 427.47 52888.53 88888.00 2021-02-27 22:38:07.405 058 15698.91 427.49 52888.50 88888.00 2021-02-27 22:38:07.905 058 15699.01 427.47 52888.43 88888.00 2021-02-27 22:38:08.405 058 15698.98 427.43 52888.43 88888.00 2021-02-27 22:38:08.905 058 15698.86 427.48 52888.42 88888.00 2021-02-27 22:38:09.405 058 15698.83 427.56 52888.42 88888.00 2021-02-27 22:38:09.905 058 15698.83 427.58 52888.33 88888.00 2021-02-27 22:38:10.405 058 15698.91 427.54 52888.34 88888.00 2021-02-27 22:38:10.905 058 15698.91 427.55 52888.43 88888.00 2021-02-27 22:38:11.405 058 15698.82 427.62 52888.48 88888.00 2021-02-27 22:38:11.905 058 15698.74 427.66 52888.47 88888.00 2021-02-27 22:38:12.405 058 15698.79 427.68 52888.37 88888.00 2021-02-27 22:38:12.905 058 15698.90 427.69 52888.31 88888.00 2021-02-27 22:38:13.405 058 15699.01 427.67 52888.34 88888.00 2021-02-27 22:38:13.905 058 15699.01 427.64 52888.36 88888.00 2021-02-27 22:38:14.405 058 15698.95 427.68 52888.37 88888.00 2021-02-27 22:38:14.905 058 15698.90 427.74 52888.37 88888.00 2021-02-27 22:38:15.405 058 15698.90 427.71 52888.38 88888.00 2021-02-27 22:38:15.905 058 15699.00 427.68 52888.37 88888.00 2021-02-27 22:38:16.405 058 15698.97 427.62 52888.33 88888.00 2021-02-27 22:38:16.905 058 15698.87 427.55 52888.38 88888.00 2021-02-27 22:38:17.405 058 15698.83 427.59 52888.38 88888.00 2021-02-27 22:38:17.905 058 15698.82 427.65 52888.38 88888.00 2021-02-27 22:38:18.405 058 15698.93 427.67 52888.37 88888.00 2021-02-27 22:38:18.905 058 15698.98 427.62 52888.39 88888.00 2021-02-27 22:38:19.405 058 15698.96 427.56 52888.42 88888.00 2021-02-27 22:38:19.905 058 15698.88 427.56 52888.42 88888.00 2021-02-27 22:38:20.405 058 15698.82 427.59 52888.41 88888.00 2021-02-27 22:38:20.905 058 15698.88 427.62 52888.40 88888.00 2021-02-27 22:38:21.405 058 15698.96 427.63 52888.39 88888.00 2021-02-27 22:38:21.905 058 15698.99 427.55 52888.35 88888.00 2021-02-27 22:38:22.405 058 15698.93 427.55 52888.35 88888.00 2021-02-27 22:38:22.905 058 15698.81 427.56 52888.34 88888.00 2021-02-27 22:38:23.405 058 15698.79 427.56 52888.40 88888.00 2021-02-27 22:38:23.905 058 15698.91 427.49 52888.42 88888.00 2021-02-27 22:38:24.405 058 15698.99 427.48 52888.42 88888.00 2021-02-27 22:38:24.905 058 15698.93 427.46 52888.45 88888.00 2021-02-27 22:38:25.405 058 15698.90 427.52 52888.45 88888.00 2021-02-27 22:38:25.905 058 15698.92 427.56 52888.41 88888.00 2021-02-27 22:38:26.405 058 15699.00 427.51 52888.35 88888.00 2021-02-27 22:38:26.905 058 15699.02 427.47 52888.40 88888.00 2021-02-27 22:38:27.405 058 15698.97 427.47 52888.41 88888.00 2021-02-27 22:38:27.905 058 15698.95 427.52 52888.45 88888.00 2021-02-27 22:38:28.405 058 15698.92 427.57 52888.46 88888.00 2021-02-27 22:38:28.905 058 15699.01 427.54 52888.40 88888.00 2021-02-27 22:38:29.405 058 15699.09 427.55 52888.45 88888.00 2021-02-27 22:38:29.905 058 15699.02 427.51 52888.46 88888.00 2021-02-27 22:38:30.405 058 15698.93 427.55 52888.46 88888.00 2021-02-27 22:38:30.905 058 15698.97 427.56 52888.47 88888.00 2021-02-27 22:38:31.405 058 15699.10 427.51 52888.44 88888.00 2021-02-27 22:38:31.905 058 15699.07 427.43 52888.50 88888.00 2021-02-27 22:38:32.405 058 15698.96 427.43 52888.45 88888.00 2021-02-27 22:38:32.905 058 15698.91 427.49 52888.48 88888.00 2021-02-27 22:38:33.405 058 15698.93 427.49 52888.43 88888.00 2021-02-27 22:38:33.905 058 15699.02 427.41 52888.41 88888.00 2021-02-27 22:38:34.405 058 15698.97 427.40 52888.45 88888.00 2021-02-27 22:38:35.405 058 15698.87 427.45 52888.44 88888.00 2021-02-27 22:38:35.905 058 15698.98 427.46 52888.42 88888.00 2021-02-27 22:38:36.405 058 15698.98 427.40 52888.41 88888.00 2021-02-27 22:38:36.905 058 15698.90 427.43 52888.44 88888.00 2021-02-27 22:38:37.405 058 15698.84 427.50 52888.42 88888.00 2021-02-27 22:38:37.905 058 15698.87 427.52 52888.35 88888.00 2021-02-27 22:38:38.405 058 15698.95 427.48 52888.35 88888.00 2021-02-27 22:38:38.905 058 15698.96 427.41 52888.31 88888.00 2021-02-27 22:38:39.405 058 15698.90 427.43 52888.35 88888.00 2021-02-27 22:38:39.905 058 15698.83 427.43 52888.31 88888.00 2021-02-27 22:38:40.405 058 15698.81 427.48 52888.37 88888.00 2021-02-27 22:38:40.905 058 15698.95 427.49 52888.33 88888.00 2021-02-27 22:38:41.405 058 15699.00 427.43 52888.30 88888.00 2021-02-27 22:38:41.905 058 15698.89 427.41 52888.37 88888.00 2021-02-27 22:38:42.405 058 15698.80 427.46 52888.36 88888.00 2021-02-27 22:38:42.905 058 15698.80 427.45 52888.35 88888.00 2021-02-27 22:38:43.405 058 15698.83 427.41 52888.35 88888.00 2021-02-27 22:38:43.905 058 15698.89 427.41 52888.31 88888.00 2021-02-27 22:38:44.405 058 15698.84 427.45 52888.35 88888.00 2021-02-27 22:38:44.905 058 15698.75 427.50 52888.29 88888.00 2021-02-27 22:38:45.405 058 15698.73 427.54 52888.29 88888.00 2021-02-27 22:38:45.905 058 15698.80 427.55 52888.40 88888.00 2021-02-27 22:38:46.405 058 15698.88 427.50 52888.43 88888.00 2021-02-27 22:38:46.905 058 15698.81 427.48 52888.42 88888.00 2021-02-27 22:38:47.405 058 15698.71 427.50 52888.41 88888.00 2021-02-27 22:38:47.905 058 15698.70 427.50 52888.39 88888.00 2021-02-27 22:38:48.405 058 15698.70 427.54 52888.38 88888.00 2021-02-27 22:38:48.905 058 15698.75 427.49 52888.36 88888.00 2021-02-27 22:38:49.405 058 15698.81 427.42 52888.38 88888.00 2021-02-27 22:38:49.905 058 15698.79 427.47 52888.31 88888.00 2021-02-27 22:38:50.405 058 15698.70 427.51 52888.36 88888.00 2021-02-27 22:38:50.905 058 15698.62 427.52 52888.36 88888.00 2021-02-27 22:38:51.405 058 15698.65 427.49 52888.37 88888.00 2021-02-27 22:38:51.905 058 15698.72 427.47 52888.39 88888.00 2021-02-27 22:38:52.405 058 15698.72 427.41 52888.34 88888.00 2021-02-27 22:38:52.905 058 15698.65 427.40 52888.25 88888.00 2021-02-27 22:38:53.405 058 15698.59 427.43 52888.30 88888.00 2021-02-27 22:38:53.905 058 15698.55 427.48 52888.36 88888.00 2021-02-27 22:38:54.405 058 15698.61 427.49 52888.38 88888.00 2021-02-27 22:38:54.905 058 15698.69 427.49 52888.37 88888.00 2021-02-27 22:38:55.405 058 15698.72 427.46 52888.38 88888.00 2021-02-27 22:38:55.905 058 15698.62 427.50 52888.40 88888.00 2021-02-27 22:38:56.405 058 15698.54 427.50 52888.39 88888.00 2021-02-27 22:38:56.905 058 15698.49 427.50 52888.35 88888.00 2021-02-27 22:38:57.405 058 15698.49 427.43 52888.34 88888.00 2021-02-27 22:38:57.905 058 15698.59 427.42 52888.34 88888.00 2021-02-27 22:38:58.405 058 15698.64 427.37 52888.29 88888.00 2021-02-27 22:38:58.905 058 15698.53 427.37 52888.28 88888.00 2021-02-27 22:38:59.405 058 15698.46 427.38 52888.28 88888.00 2021-02-27 22:38:59.905 058 15698.44 427.40 52888.29 88888.00 2021-02-27 22:39:00.405 058 15698.43 427.41 52888.33 88888.00 2021-02-27 22:39:00.905 058 15698.46 427.38 52888.26 88888.00 2021-02-27 22:39:01.405 058 15698.56 427.32 52888.26 88888.00 2021-02-27 22:39:01.905 058 15698.54 427.34 52888.27 88888.00 2021-02-27 22:39:02.405 058 15698.44 427.33 52888.24 88888.00 2021-02-27 22:39:02.905 058 15698.40 427.39 52888.29 88888.00 2021-02-27 22:39:03.405 058 15698.41 427.39 52888.30 88888.00 2021-02-27 22:39:03.905 058 15698.42 427.35 52888.24 88888.00 2021-02-27 22:39:04.405 058 15698.49 427.33 52888.25 88888.00 2021-02-27 22:39:04.905 058 15698.47 427.34 52888.37 88888.00 2021-02-27 22:39:05.405 058 15698.44 427.34 52888.42 88888.00 2021-02-27 22:39:05.905 058 15698.45 427.39 52888.34 88888.00 2021-02-27 22:39:06.405 058 15698.44 427.43 52888.30 88888.00 2021-02-27 22:39:06.905 058 15698.44 427.40 52888.31 88888.00 2021-02-27 22:39:07.405 058 15698.53 427.30 52888.35 88888.00 2021-02-27 22:39:07.905 058 15698.56 427.20 52888.33 88888.00 2021-02-27 22:39:08.405 058 15698.52 427.23 52888.28 88888.00 2021-02-27 22:39:08.905 058 15698.44 427.30 52888.28 88888.00 2021-02-27 22:39:09.405 058 15698.35 427.32 52888.35 88888.00 2021-02-27 22:39:09.905 058 15698.41 427.32 52888.37 88888.00 2021-02-27 22:39:10.405 058 15698.49 427.28 52888.37 88888.00 2021-02-27 22:39:10.905 058 15698.53 427.24 52888.36 88888.00 2021-02-27 22:39:11.405 058 15698.52 427.22 52888.31 88888.00 2021-02-27 22:39:11.905 058 15698.45 427.24 52888.27 88888.00 2021-02-27 22:39:12.405 058 15698.35 427.25 52888.27 88888.00 2021-02-27 22:39:12.905 058 15698.35 427.26 52888.30 88888.00 2021-02-27 22:39:13.405 058 15698.46 427.28 52888.31 88888.00 2021-02-27 22:39:13.905 058 15698.55 427.22 52888.26 88888.00 2021-02-27 22:39:14.405 058 15698.46 427.20 52888.22 88888.00 2021-02-27 22:39:14.905 058 15698.38 427.31 52888.27 88888.00 2021-02-27 22:39:15.405 058 15698.34 427.35 52888.22 88888.00 2021-02-27 22:39:15.905 058 15698.35 427.34 52888.21 88888.00 2021-02-27 22:39:16.905 058 15698.51 427.25 52888.18 88888.00 2021-02-27 22:39:17.405 058 15698.47 427.24 52888.20 88888.00 2021-02-27 22:39:17.905 058 15698.37 427.25 52888.20 88888.00 2021-02-27 22:39:18.405 058 15698.31 427.31 52888.19 88888.00 2021-02-27 22:39:18.905 058 15698.33 427.35 52888.13 88888.00 2021-02-27 22:39:19.405 058 15698.40 427.35 52888.09 88888.00 2021-02-27 22:39:19.905 058 15698.50 427.35 52888.09 88888.00 2021-02-27 22:39:20.405 058 15698.53 427.37 52888.11 88888.00 2021-02-27 22:39:20.905 058 15698.43 427.37 52888.13 88888.00 2021-02-27 22:39:21.405 058 15698.38 427.39 52888.09 88888.00 2021-02-27 22:39:21.905 058 15698.33 427.39 52888.13 88888.00 2021-02-27 22:39:22.405 058 15698.33 427.40 52888.18 88888.00 2021-02-27 22:39:22.905 058 15698.44 427.38 52888.20 88888.00 2021-02-27 22:39:23.405 058 15698.52 427.37 52888.18 88888.00 2021-02-27 22:39:23.905 058 15698.54 427.35 52888.19 88888.00 2021-02-27 22:39:24.405 058 15698.52 427.38 52888.19 88888.00 2021-02-27 22:39:24.905 058 15698.41 427.40 52888.16 88888.00 2021-02-27 22:39:25.405 058 15698.35 427.40 52888.09 88888.00 2021-02-27 22:39:25.905 058 15698.34 427.34 52888.13 88888.00 2021-02-27 22:39:26.905 058 15698.44 427.37 52888.16 88888.00 2021-02-27 22:39:27.405 058 15698.40 427.38 52888.13 88888.00 2021-02-27 22:39:27.905 058 15698.32 427.42 52888.18 88888.00 2021-02-27 22:39:28.405 058 15698.24 427.42 52888.23 88888.00 2021-02-27 22:39:28.905 058 15698.27 427.48 52888.24 88888.00 2021-02-27 22:39:29.405 058 15698.31 427.48 52888.13 88888.00 2021-02-27 22:39:29.905 058 15698.35 427.42 52888.08 88888.00 2021-02-27 22:39:30.405 058 15698.35 427.39 52888.07 88888.00 2021-02-27 22:39:30.905 058 15698.33 427.37 52888.09 88888.00 2021-02-27 22:39:31.405 058 15698.31 427.37 52888.10 88888.00 2021-02-27 22:39:31.905 058 15698.24 427.38 52888.09 88888.00 2021-02-27 22:39:32.405 058 15698.19 427.41 52888.07 88888.00 2021-02-27 22:39:32.905 058 15698.17 427.47 52888.06 88888.00 2021-02-27 22:39:33.405 058 15698.18 427.48 52888.13 88888.00 2021-02-27 22:39:33.905 058 15698.24 427.47 52888.09 88888.00 2021-02-27 22:39:34.905 058 15698.33 427.39 52888.11 88888.00 2021-02-27 22:39:35.405 058 15698.29 427.35 52888.17 88888.00 2021-02-27 22:39:35.905 058 15698.22 427.31 52888.14 88888.00 2021-02-27 22:39:36.405 058 15698.16 427.38 52888.06 88888.00 2021-02-27 22:39:36.905 058 15698.13 427.42 52888.11 88888.00 2021-02-27 22:39:37.405 058 15698.14 427.41 52888.08 88888.00 2021-02-27 22:39:37.905 058 15698.14 427.41 52888.11 88888.00 2021-02-27 22:39:38.405 058 15698.16 427.38 52888.13 88888.00 2021-02-27 22:39:38.905 058 15698.24 427.38 52888.14 88888.00 2021-02-27 22:39:39.405 058 15698.26 427.35 52888.08 88888.00 2021-02-27 22:39:39.905 058 15698.22 427.31 52888.07 88888.00 2021-02-27 22:39:40.405 058 15698.16 427.35 52888.14 88888.00 2021-02-27 22:39:40.905 058 15698.14 427.37 52888.08 88888.00 2021-02-27 22:39:41.405 058 15698.10 427.37 52888.11 88888.00 2021-02-27 22:39:41.905 058 15698.11 427.35 52888.15 88888.00 2021-02-27 22:39:42.405 058 15698.14 427.33 52888.09 88888.00 2021-02-27 22:39:42.905 058 15698.25 427.31 52888.18 88888.00 2021-02-27 22:39:43.405 058 15698.29 427.23 52888.21 88888.00 2021-02-27 22:39:43.905 058 15698.22 427.15 52888.22 88888.00 2021-02-27 22:39:44.405 058 15698.14 427.17 52888.21 88888.00 2021-02-27 22:39:44.905 058 15698.10 427.26 52888.16 88888.00 2021-02-27 22:39:45.405 058 15698.11 427.21 52888.18 88888.00 2021-02-27 22:39:45.905 058 15698.15 427.21 52888.11 88888.00 2021-02-27 22:39:46.405 058 15698.19 427.14 52888.10 88888.00 2021-02-27 22:39:46.905 058 15698.27 427.12 52888.06 88888.00 2021-02-27 22:39:47.405 058 15698.32 427.09 52888.04 88888.00 2021-02-27 22:39:47.905 058 15698.24 427.14 52888.10 88888.00 2021-02-27 22:39:48.405 058 15698.11 427.22 52888.07 88888.00 2021-02-27 22:39:48.905 058 15698.07 427.22 52888.02 88888.00 2021-02-27 22:39:49.405 058 15698.17 427.19 52888.01 88888.00 2021-02-27 22:39:49.905 058 15698.27 427.14 52888.03 88888.00 2021-02-27 22:39:50.405 058 15698.25 427.06 52888.01 88888.00 2021-02-27 22:39:50.905 058 15698.17 427.06 52888.01 88888.00 2021-02-27 22:39:51.405 058 15698.13 427.11 52888.03 88888.00 2021-02-27 22:39:51.905 058 15698.09 427.17 52888.06 88888.00 2021-02-27 22:39:52.405 058 15698.14 427.16 52888.04 88888.00 2021-02-27 22:39:52.905 058 15698.20 427.15 52888.01 88888.00 2021-02-27 22:39:53.405 058 15698.25 427.14 52887.98 88888.00 2021-02-27 22:39:53.905 058 15698.25 427.08 52887.94 88888.00 2021-02-27 22:39:54.405 058 15698.18 427.05 52887.89 88888.00 2021-02-27 22:39:54.905 058 15698.17 427.11 52887.94 88888.00 2021-02-27 22:39:55.405 058 15698.11 427.16 52887.97 88888.00 2021-02-27 22:39:55.905 058 15698.14 427.14 52887.99 88888.00 2021-02-27 22:39:56.405 058 15698.25 427.12 52887.96 88888.00 2021-02-27 22:39:56.905 058 15698.26 427.06 52887.96 88888.00 2021-02-27 22:39:57.405 058 15698.19 427.00 52887.96 88888.00 2021-02-27 22:39:57.905 058 15698.13 427.07 52887.91 88888.00 2021-02-27 22:39:58.405 058 15698.09 427.09 52887.99 88888.00 2021-02-27 22:39:58.905 058 15698.10 427.11 52888.01 88888.00 2021-02-27 22:39:59.405 058 15698.18 427.12 52887.98 88888.00 2021-02-27 22:39:59.905 058 15698.28 427.07 52887.86 88888.00 2021-02-27 22:40:00.405 058 15698.25 427.05 52887.81 88888.00 2021-02-27 22:40:00.905 058 15698.19 427.08 52887.79 88888.00 2021-02-27 22:40:01.405 058 15698.10 427.12 52887.86 88888.00 2021-02-27 22:40:01.905 058 15698.10 427.15 52887.87 88888.00 2021-02-27 22:40:02.405 058 15698.17 427.15 52887.85 88888.00 2021-02-27 22:40:02.905 058 15698.22 427.15 52887.82 88888.00 2021-02-27 22:40:03.405 058 15698.24 427.16 52887.89 88888.00 2021-02-27 22:40:03.905 058 15698.18 427.17 52887.84 88888.00 2021-02-27 22:40:04.405 058 15698.13 427.16 52887.85 88888.00 2021-02-27 22:40:04.905 058 15698.05 427.16 52887.89 88888.00 2021-02-27 22:40:05.405 058 15698.05 427.15 52887.90 88888.00 2021-02-27 22:40:05.905 058 15698.11 427.14 52887.88 88888.00 2021-02-27 22:40:06.405 058 15698.20 427.15 52887.85 88888.00 2021-02-27 22:40:06.905 058 15698.18 427.13 52887.88 88888.00 2021-02-27 22:40:07.405 058 15698.16 427.14 52887.93 88888.00 2021-02-27 22:40:08.405 058 15698.00 427.14 52887.90 88888.00 2021-02-27 22:40:08.905 058 15697.96 427.14 52887.95 88888.00 2021-02-27 22:40:09.405 058 15698.01 427.13 52887.97 88888.00 2021-02-27 22:40:09.905 058 15698.11 427.16 52887.94 88888.00 2021-02-27 22:40:10.405 058 15698.16 427.15 52887.94 88888.00 2021-02-27 22:40:10.905 058 15698.17 427.11 52887.94 88888.00 2021-02-27 22:40:11.405 058 15698.08 427.11 52887.96 88888.00 2021-02-27 22:40:11.905 058 15698.04 427.16 52887.97 88888.00 2021-02-27 22:40:12.405 058 15697.97 427.16 52888.00 88888.00 2021-02-27 22:40:12.905 058 15697.96 427.13 52888.06 88888.00 2021-02-27 22:40:13.405 058 15698.01 427.14 52888.03 88888.00 2021-02-27 22:40:13.905 058 15698.06 427.13 52888.04 88888.00 2021-02-27 22:40:14.405 058 15698.14 427.13 52888.06 88888.00 2021-02-27 22:40:14.905 058 15698.11 427.08 52888.07 88888.00 2021-02-27 22:40:15.405 058 15698.06 427.08 52888.08 88888.00 2021-02-27 22:40:15.905 058 15697.99 427.13 52888.08 88888.00 2021-02-27 22:40:16.405 058 15697.98 427.13 52888.03 88888.00 2021-02-27 22:40:16.905 058 15697.93 427.11 52888.08 88888.00 2021-02-27 22:40:17.405 058 15697.98 427.07 52888.14 88888.00 2021-02-27 22:40:17.905 058 15698.04 427.05 52888.14 88888.00 2021-02-27 22:40:18.405 058 15698.02 427.00 52888.06 88888.00 2021-02-27 22:40:18.905 058 15697.99 427.04 52888.04 88888.00 2021-02-27 22:40:19.405 058 15697.89 427.05 52888.06 88888.00 2021-02-27 22:40:19.905 058 15697.83 427.09 52888.04 88888.00 2021-02-27 22:40:20.405 058 15697.83 427.08 52888.02 88888.00 2021-02-27 22:40:20.905 058 15697.91 427.09 52888.04 88888.00 2021-02-27 22:40:21.405 058 15697.99 427.09 52888.07 88888.00 2021-02-27 22:40:21.905 058 15698.05 427.05 52888.06 88888.00 2021-02-27 22:40:22.405 058 15698.05 427.04 52887.98 88888.00 2021-02-27 22:40:22.905 058 15698.01 426.99 52887.94 88888.00 2021-02-27 22:40:23.406 058 15697.92 427.02 52887.97 88888.00 2021-02-27 22:40:23.906 058 15697.91 427.09 52888.03 88888.00 2021-02-27 22:40:24.406 058 15697.90 427.13 52888.06 88888.00 2021-02-27 22:40:24.906 058 15697.91 427.07 52888.00 88888.00 2021-02-27 22:40:25.406 058 15698.04 427.05 52888.01 88888.00 2021-02-27 22:40:25.906 058 15698.10 427.03 52888.04 88888.00 2021-02-27 22:40:26.406 058 15698.06 426.98 52888.16 88888.00 2021-02-27 22:40:26.906 058 15697.99 426.96 52888.20 88888.00 2021-02-27 22:40:27.406 058 15697.90 426.93 52888.11 88888.00 2021-02-27 22:40:27.906 058 15697.89 427.02 52887.98 88888.00 2021-02-27 22:40:28.406 058 15697.92 427.06 52888.00 88888.00 2021-02-27 22:40:28.906 058 15697.98 427.06 52888.06 88888.00 2021-02-27 22:40:29.406 058 15698.02 427.00 52888.00 88888.00 2021-02-27 22:40:29.906 058 15698.04 426.98 52887.94 88888.00 2021-02-27 22:40:30.406 058 15698.01 426.98 52887.95 88888.00 2021-02-27 22:40:30.906 058 15697.91 427.02 52887.98 88888.00 2021-02-27 22:40:31.406 058 15697.87 427.07 52888.03 88888.00 2021-02-27 22:40:31.906 058 15697.93 427.08 52888.03 88888.00 2021-02-27 22:40:32.406 058 15698.00 427.12 52887.99 88888.00 2021-02-27 22:40:32.906 058 15698.06 427.08 52887.95 88888.00 2021-02-27 22:40:33.406 058 15698.10 427.07 52887.95 88888.00 2021-02-27 22:40:33.906 058 15698.09 427.08 52887.90 88888.00 2021-02-27 22:40:34.406 058 15698.04 427.08 52887.88 88888.00 2021-02-27 22:40:34.906 058 15698.00 427.08 52887.93 88888.00 2021-02-27 22:40:35.406 058 15697.96 427.12 52887.90 88888.00 2021-02-27 22:40:35.906 058 15697.98 427.16 52887.93 88888.00 2021-02-27 22:40:36.406 058 15698.00 427.12 52887.99 88888.00 2021-02-27 22:40:36.906 058 15698.09 427.07 52887.94 88888.00 2021-02-27 22:40:37.406 058 15698.10 427.06 52887.88 88888.00 2021-02-27 22:40:37.906 058 15698.07 427.08 52887.89 88888.00 2021-02-27 22:40:38.406 058 15697.99 427.13 52887.91 88888.00 2021-02-27 22:40:38.906 058 15697.97 427.17 52887.88 88888.00 2021-02-27 22:40:39.906 058 15697.99 427.30 52887.97 88888.00 2021-02-27 22:40:40.406 058 15698.02 427.29 52887.95 88888.00 2021-02-27 22:40:40.906 058 15698.07 427.26 52887.91 88888.00 2021-02-27 22:40:41.406 058 15698.15 427.23 52887.87 88888.00 2021-02-27 22:40:41.906 058 15698.15 427.21 52887.91 88888.00 2021-02-27 22:40:42.406 058 15698.08 427.22 52887.90 88888.00 2021-02-27 22:40:42.906 058 15698.05 427.24 52887.97 88888.00 2021-02-27 22:40:43.406 058 15698.04 427.31 52887.98 88888.00 2021-02-27 22:40:43.906 058 15698.05 427.38 52887.99 88888.00 2021-02-27 22:40:44.406 058 15698.04 427.37 52887.90 88888.00 2021-02-27 22:40:44.906 058 15698.13 427.35 52887.89 88888.00 2021-02-27 22:40:45.406 058 15698.22 427.34 52887.97 88888.00 2021-02-27 22:40:45.906 058 15698.20 427.31 52887.99 88888.00 2021-02-27 22:40:46.406 058 15698.14 427.30 52887.91 88888.00 2021-02-27 22:40:46.906 058 15698.09 427.31 52887.91 88888.00 2021-02-27 22:40:47.406 058 15698.04 427.30 52887.97 88888.00 2021-02-27 22:40:47.906 058 15698.05 427.32 52887.90 88888.00 2021-02-27 22:40:48.406 058 15698.11 427.31 52887.96 88888.00 2021-02-27 22:40:48.906 058 15698.15 427.32 52887.93 88888.00 2021-02-27 22:40:49.406 058 15698.17 427.32 52887.87 88888.00 2021-02-27 22:40:49.906 058 15698.16 427.32 52887.91 88888.00 2021-02-27 22:40:50.406 058 15698.22 427.29 52887.87 88888.00 2021-02-27 22:40:50.906 058 15698.17 427.30 52887.90 88888.00 2021-02-27 22:40:51.406 058 15698.13 427.32 52887.91 88888.00 2021-02-27 22:40:51.906 058 15698.13 427.32 52887.97 88888.00 2021-02-27 22:40:52.406 058 15698.07 427.33 52887.96 88888.00 2021-02-27 22:40:52.906 058 15698.07 427.32 52887.97 88888.00 2021-02-27 22:40:53.406 058 15698.15 427.32 52887.96 88888.00 2021-02-27 22:40:53.906 058 15698.23 427.28 52887.87 88888.00 2021-02-27 22:40:54.406 058 15698.19 427.20 52887.86 88888.00 2021-02-27 22:40:54.906 058 15698.13 427.20 52887.97 88888.00 2021-02-27 22:40:55.406 058 15698.13 427.22 52887.97 88888.00 2021-02-27 22:40:55.906 058 15698.13 427.25 52887.93 88888.00 2021-02-27 22:40:56.406 058 15698.02 427.28 52887.95 88888.00 2021-02-27 22:40:56.906 058 15698.01 427.29 52887.95 88888.00 2021-02-27 22:40:57.406 058 15698.11 427.30 52887.95 88888.00 2021-02-27 22:40:57.906 058 15698.18 427.25 52887.94 88888.00 2021-02-27 22:40:58.406 058 15698.14 427.19 52887.99 88888.00 2021-02-27 22:40:58.906 058 15698.07 427.15 52887.99 88888.00 2021-02-27 22:40:59.406 058 15698.04 427.21 52887.94 88888.00 2021-02-27 22:40:59.906 058 15697.97 427.24 52887.96 88888.00 2021-02-27 22:41:00.406 058 15697.91 427.23 52887.97 88888.00 2021-02-27 22:41:00.906 058 15697.96 427.22 52887.97 88888.00 2021-02-27 22:41:01.406 058 15698.00 427.22 52888.01 88888.00 2021-02-27 22:41:01.906 058 15698.06 427.26 52888.02 88888.00 2021-02-27 22:41:02.406 058 15698.08 427.24 52887.99 88888.00 2021-02-27 22:41:02.906 058 15698.08 427.28 52888.00 88888.00 2021-02-27 22:41:03.406 058 15698.07 427.29 52888.03 88888.00 2021-02-27 22:41:03.906 058 15698.06 427.26 52888.02 88888.00 2021-02-27 22:41:04.406 058 15698.00 427.28 52887.91 88888.00 2021-02-27 22:41:04.906 058 15697.95 427.32 52887.91 88888.00 2021-02-27 22:41:05.406 058 15697.96 427.35 52887.90 88888.00 2021-02-27 22:41:05.906 058 15698.01 427.37 52887.85 88888.00 2021-02-27 22:41:06.406 058 15698.02 427.35 52887.88 88888.00 2021-02-27 22:41:06.906 058 15698.07 427.31 52887.91 88888.00 2021-02-27 22:41:07.406 058 15698.11 427.25 52887.88 88888.00 2021-02-27 22:41:07.906 058 15698.13 427.22 52887.91 88888.00 2021-02-27 22:41:08.406 058 15698.08 427.21 52887.89 88888.00 2021-02-27 22:41:08.906 058 15697.99 427.20 52887.91 88888.00 2021-02-27 22:41:09.406 058 15697.96 427.22 52887.95 88888.00 2021-02-27 22:41:09.906 058 15697.98 427.25 52887.93 88888.00 2021-02-27 22:41:10.406 058 15697.96 427.30 52887.97 88888.00 2021-02-27 22:41:10.906 058 15698.04 427.30 52887.90 88888.00 2021-02-27 22:41:11.406 058 15698.16 427.25 52887.87 88888.00 2021-02-27 22:41:11.906 058 15698.17 427.20 52887.82 88888.00 2021-02-27 22:41:12.406 058 15698.14 427.16 52887.83 88888.00 2021-02-27 22:41:12.906 058 15698.05 427.16 52887.84 88888.00 2021-02-27 22:41:13.406 058 15698.02 427.17 52887.86 88888.00 2021-02-27 22:41:13.906 058 15698.02 427.20 52887.85 88888.00 2021-02-27 22:41:14.406 058 15697.96 427.21 52887.81 88888.00 2021-02-27 22:41:14.906 058 15698.04 427.22 52887.85 88888.00 2021-02-27 22:41:15.406 058 15698.14 427.20 52887.84 88888.00 2021-02-27 22:41:15.906 058 15698.18 427.14 52887.84 88888.00 2021-02-27 22:41:16.406 058 15698.10 427.13 52887.84 88888.00 2021-02-27 22:41:16.906 058 15698.05 427.16 52887.84 88888.00 2021-02-27 22:41:17.406 058 15697.99 427.19 52887.83 88888.00 2021-02-27 22:41:17.906 058 15697.99 427.14 52887.85 88888.00 2021-02-27 22:41:18.406 058 15698.00 427.19 52887.81 88888.00 2021-02-27 22:41:18.906 058 15698.09 427.19 52887.81 88888.00 2021-02-27 22:41:19.406 058 15698.15 427.12 52887.86 88888.00 2021-02-27 22:41:19.906 058 15698.15 427.05 52887.76 88888.00 2021-02-27 22:41:20.406 058 15698.10 427.06 52887.74 88888.00 2021-02-27 22:41:21.406 058 15698.02 427.14 52887.82 88888.00 2021-02-27 22:41:21.906 058 15698.04 427.11 52887.81 88888.00 2021-02-27 22:41:22.406 058 15698.14 427.09 52887.88 88888.00 2021-02-27 22:41:22.906 058 15698.17 427.08 52887.80 88888.00 2021-02-27 22:41:23.406 058 15698.16 427.06 52887.78 88888.00 2021-02-27 22:41:23.906 058 15698.07 427.06 52887.82 88888.00 2021-02-27 22:41:24.406 058 15697.97 427.05 52887.83 88888.00 2021-02-27 22:41:24.906 058 15697.99 427.09 52887.79 88888.00 2021-02-27 22:41:25.406 058 15698.05 427.15 52887.81 88888.00 2021-02-27 22:41:25.906 058 15698.13 427.09 52887.82 88888.00 2021-02-27 22:41:26.406 058 15698.18 427.03 52887.82 88888.00 2021-02-27 22:41:26.906 058 15698.19 427.02 52887.82 88888.00 2021-02-27 22:41:27.406 058 15698.10 427.02 52887.80 88888.00 2021-02-27 22:41:27.906 058 15698.09 427.05 52887.71 88888.00 2021-02-27 22:41:28.406 058 15698.06 427.09 52887.79 88888.00 2021-02-27 22:41:28.906 058 15698.09 427.08 52887.84 88888.00 2021-02-27 22:41:29.406 058 15698.18 427.05 52887.82 88888.00 2021-02-27 22:41:29.906 058 15698.20 427.02 52887.86 88888.00 2021-02-27 22:41:30.406 058 15698.17 427.03 52887.79 88888.00 2021-02-27 22:41:30.906 058 15698.10 427.03 52887.85 88888.00 2021-02-27 22:41:31.406 058 15698.02 427.05 52887.88 88888.00 2021-02-27 22:41:31.906 058 15697.99 427.08 52887.84 88888.00 2021-02-27 22:41:32.406 058 15698.08 427.08 52887.81 88888.00 2021-02-27 22:41:32.906 058 15698.14 427.02 52887.78 88888.00 2021-02-27 22:41:33.406 058 15698.16 426.98 52887.78 88888.00 2021-02-27 22:41:33.906 058 15698.10 427.02 52887.80 88888.00 2021-02-27 22:41:34.406 058 15697.98 427.06 52887.82 88888.00 2021-02-27 22:41:34.906 058 15697.92 427.12 52887.80 88888.00 2021-02-27 22:41:35.406 058 15697.97 427.14 52887.80 88888.00 2021-02-27 22:41:35.906 058 15698.02 427.15 52887.80 88888.00 2021-02-27 22:41:36.406 058 15698.13 427.08 52887.85 88888.00 2021-02-27 22:41:36.906 058 15698.17 427.04 52887.89 88888.00 2021-02-27 22:41:37.406 058 15698.15 427.03 52887.84 88888.00 2021-02-27 22:41:37.906 058 15698.07 427.05 52887.89 88888.00 2021-02-27 22:41:38.406 058 15698.00 427.08 52887.91 88888.00 2021-02-27 22:41:38.906 058 15697.99 427.11 52887.91 88888.00 2021-02-27 22:41:39.406 058 15698.01 427.09 52887.81 88888.00 2021-02-27 22:41:39.906 058 15698.13 427.06 52887.78 88888.00 2021-02-27 22:41:40.406 058 15698.14 427.06 52887.84 88888.00 2021-02-27 22:41:41.406 058 15697.97 427.07 52887.85 88888.00 2021-02-27 22:41:41.906 058 15697.91 427.07 52887.78 88888.00 2021-02-27 22:41:42.406 058 15697.95 427.12 52887.79 88888.00 2021-02-27 22:41:42.906 058 15698.02 427.12 52887.82 88888.00 2021-02-27 22:41:43.406 058 15698.10 427.06 52887.82 88888.00 2021-02-27 22:41:43.906 058 15698.16 427.04 52887.85 88888.00 2021-02-27 22:41:44.406 058 15698.09 427.04 52887.87 88888.00 2021-02-27 22:41:44.906 058 15698.07 427.04 52887.85 88888.00 2021-02-27 22:41:45.406 058 15698.01 427.07 52887.82 88888.00 2021-02-27 22:41:45.906 058 15698.04 427.12 52887.83 88888.00 2021-02-27 22:41:46.406 058 15698.00 427.14 52887.86 88888.00 2021-02-27 22:41:46.906 058 15698.05 427.12 52887.85 88888.00 2021-02-27 22:41:47.406 058 15698.16 427.09 52887.77 88888.00 2021-02-27 22:41:47.906 058 15698.22 427.08 52887.76 88888.00 2021-02-27 22:41:48.406 058 15698.15 427.09 52887.76 88888.00 2021-02-27 22:41:48.906 058 15698.07 427.15 52887.80 88888.00 2021-02-27 22:41:49.406 058 15698.07 427.22 52887.80 88888.00 2021-02-27 22:41:49.906 058 15698.08 427.19 52887.79 88888.00 2021-02-27 22:41:50.406 058 15698.14 427.20 52887.84 88888.00 2021-02-27 22:41:50.906 058 15698.23 427.23 52887.88 88888.00 2021-02-27 22:41:51.406 058 15698.24 427.17 52887.83 88888.00 2021-02-27 22:41:51.906 058 15698.16 427.19 52887.81 88888.00 2021-02-27 22:41:52.406 058 15698.13 427.22 52887.78 88888.00 2021-02-27 22:41:52.906 058 15698.09 427.25 52887.81 88888.00 2021-02-27 22:41:53.406 058 15698.17 427.29 52887.75 88888.00 2021-02-27 22:41:53.906 058 15698.18 427.31 52887.78 88888.00 2021-02-27 22:41:54.406 058 15698.18 427.29 52887.83 88888.00 2021-02-27 22:41:54.906 058 15698.31 427.24 52887.80 88888.00 2021-02-27 22:41:55.406 058 15698.28 427.20 52887.78 88888.00 2021-02-27 22:41:55.906 058 15698.25 427.20 52887.85 88888.00 2021-02-27 22:41:56.406 058 15698.20 427.24 52887.81 88888.00 2021-02-27 22:41:56.906 058 15698.20 427.28 52887.77 88888.00 2021-02-27 22:41:57.406 058 15698.25 427.32 52887.77 88888.00 2021-02-27 22:41:57.906 058 15698.32 427.35 52887.86 88888.00 2021-02-27 22:41:58.406 058 15698.40 427.29 52887.89 88888.00 2021-02-27 22:41:58.906 058 15698.42 427.23 52887.89 88888.00 2021-02-27 22:41:59.406 058 15698.35 427.25 52887.85 88888.00 2021-02-27 22:41:59.906 058 15698.22 427.30 52887.82 88888.00 2021-02-27 22:42:00.906 058 15698.24 427.35 52887.83 88888.00 2021-02-27 22:42:01.406 058 15698.33 427.34 52887.87 88888.00 2021-02-27 22:42:01.906 058 15698.35 427.31 52887.86 88888.00 2021-02-27 22:42:03.406 058 15698.18 427.33 52887.79 88888.00 2021-02-27 22:42:03.906 058 15698.13 427.39 52887.77 88888.00 2021-02-27 22:42:04.406 058 15698.13 427.42 52887.79 88888.00 2021-02-27 22:42:04.906 058 15698.19 427.41 52887.86 88888.00 2021-02-27 22:42:05.406 058 15698.26 427.40 52887.88 88888.00 2021-02-27 22:42:05.906 058 15698.35 427.35 52887.83 88888.00 2021-02-27 22:42:06.406 058 15698.35 427.34 52887.83 88888.00 2021-02-27 22:42:06.906 058 15698.26 427.35 52887.89 88888.00 2021-02-27 22:42:07.406 058 15698.15 427.37 52887.88 88888.00 2021-02-27 22:42:07.906 058 15698.08 427.41 52887.94 88888.00 2021-02-27 22:42:08.406 058 15698.11 427.42 52887.95 88888.00 2021-02-27 22:42:08.906 058 15698.13 427.45 52887.94 88888.00 2021-02-27 22:42:09.406 058 15698.16 427.43 52887.94 88888.00 2021-02-27 22:42:09.906 058 15698.14 427.38 52887.95 88888.00 2021-02-27 22:42:10.406 058 15698.15 427.35 52888.06 88888.00 2021-02-27 22:42:10.906 058 15698.18 427.31 52887.99 88888.00 2021-02-27 22:42:11.406 058 15698.17 427.33 52887.97 88888.00 2021-02-27 22:42:11.906 058 15698.13 427.39 52888.06 88888.00 2021-02-27 22:42:12.406 058 15698.05 427.39 52888.08 88888.00 2021-02-27 22:42:12.906 058 15698.01 427.39 52888.01 88888.00 2021-02-27 22:42:13.406 058 15698.02 427.38 52887.93 88888.00 2021-02-27 22:42:13.906 058 15698.09 427.37 52887.88 88888.00 2021-02-27 22:42:14.406 058 15698.17 427.35 52887.90 88888.00 2021-02-27 22:42:14.906 058 15698.17 427.31 52887.95 88888.00 2021-02-27 22:42:15.406 058 15698.17 427.31 52887.87 88888.00 2021-02-27 22:42:15.906 058 15698.08 427.33 52887.83 88888.00 2021-02-27 22:42:16.406 058 15697.99 427.30 52887.88 88888.00 2021-02-27 22:42:16.906 058 15697.99 427.30 52887.93 88888.00 2021-02-27 22:42:17.406 058 15697.96 427.30 52887.93 88888.00 2021-02-27 22:42:17.906 058 15697.97 427.29 52887.93 88888.00 2021-02-27 22:42:18.406 058 15697.98 427.29 52887.93 88888.00 2021-02-27 22:42:18.906 058 15698.04 427.26 52887.96 88888.00 2021-02-27 22:42:19.406 058 15698.09 427.29 52887.94 88888.00 2021-02-27 22:42:19.906 058 15698.14 427.28 52887.93 88888.00 2021-02-27 22:42:20.906 058 15697.93 427.21 52887.98 88888.00 2021-02-27 22:42:21.406 058 15697.93 427.22 52887.98 88888.00 2021-02-27 22:42:21.906 058 15697.91 427.28 52887.95 88888.00 2021-02-27 22:42:22.406 058 15697.88 427.32 52887.99 88888.00 2021-02-27 22:42:22.906 058 15697.95 427.29 52887.98 88888.00 2021-02-27 22:42:23.406 058 15697.98 427.24 52887.99 88888.00 2021-02-27 22:42:23.906 058 15698.04 427.25 52887.99 88888.00 2021-02-27 22:42:24.406 058 15698.09 427.23 52887.96 88888.00 2021-02-27 22:42:24.906 058 15698.07 427.20 52887.98 88888.00 2021-02-27 22:42:25.406 058 15698.05 427.23 52888.00 88888.00 2021-02-27 22:42:25.906 058 15697.98 427.26 52888.02 88888.00 2021-02-27 22:42:26.406 058 15697.92 427.26 52888.07 88888.00 2021-02-27 22:42:26.906 058 15697.92 427.26 52888.05 88888.00 2021-02-27 22:42:27.406 058 15697.90 427.26 52888.00 88888.00 2021-02-27 22:42:27.906 058 15697.98 427.30 52887.98 88888.00 2021-02-27 22:42:28.406 058 15697.99 427.28 52887.98 88888.00 2021-02-27 22:42:28.906 058 15698.04 427.24 52888.00 88888.00 2021-02-27 22:42:29.406 058 15698.06 427.21 52887.99 88888.00 2021-02-27 22:42:29.906 058 15698.01 427.17 52888.00 88888.00 2021-02-27 22:42:30.406 058 15697.98 427.14 52887.94 88888.00 2021-02-27 22:42:30.906 058 15697.89 427.16 52887.97 88888.00 2021-02-27 22:42:31.406 058 15697.89 427.14 52887.99 88888.00 2021-02-27 22:42:31.906 058 15697.91 427.17 52888.01 88888.00 2021-02-27 22:42:32.406 058 15697.98 427.15 52887.99 88888.00 2021-02-27 22:42:32.906 058 15698.10 427.12 52887.96 88888.00 2021-02-27 22:42:33.406 058 15698.14 427.06 52888.00 88888.00 2021-02-27 22:42:33.906 058 15698.01 427.07 52888.03 88888.00 2021-02-27 22:42:34.406 058 15697.98 427.06 52887.99 88888.00 2021-02-27 22:42:34.906 058 15697.93 427.06 52887.96 88888.00 2021-02-27 22:42:35.406 058 15697.99 427.08 52888.00 88888.00 2021-02-27 22:42:35.906 058 15698.06 427.08 52888.06 88888.00 2021-02-27 22:42:36.406 058 15698.08 427.05 52888.03 88888.00 2021-02-27 22:42:36.906 058 15698.15 427.03 52887.99 88888.00 2021-02-27 22:42:37.406 058 15698.09 426.99 52887.98 88888.00 2021-02-27 22:42:37.906 058 15697.95 427.02 52887.90 88888.00 2021-02-27 22:42:38.406 058 15697.97 427.05 52887.93 88888.00 2021-02-27 22:42:38.906 058 15698.01 427.07 52887.95 88888.00 2021-02-27 22:42:39.406 058 15698.02 427.08 52887.97 88888.00 2021-02-27 22:42:39.906 058 15698.14 427.08 52887.97 88888.00 2021-02-27 22:42:40.406 058 15698.18 427.05 52888.00 88888.00 2021-02-27 22:42:40.906 058 15698.14 427.05 52888.00 88888.00 2021-02-27 22:42:41.406 058 15698.04 427.07 52887.93 88888.00 2021-02-27 22:42:41.906 058 15698.06 427.12 52887.88 88888.00 2021-02-27 22:42:42.406 058 15698.08 427.15 52887.87 88888.00 2021-02-27 22:42:42.906 058 15698.08 427.14 52887.89 88888.00 2021-02-27 22:42:43.406 058 15698.17 427.11 52887.93 88888.00 2021-02-27 22:42:44.406 058 15698.19 427.05 52887.91 88888.00 2021-02-27 22:42:44.906 058 15698.10 427.12 52887.87 88888.00 2021-02-27 22:42:45.406 058 15698.00 427.17 52887.89 88888.00 2021-02-27 22:42:45.906 058 15698.02 427.23 52887.89 88888.00 2021-02-27 22:42:46.406 058 15698.06 427.23 52887.86 88888.00 2021-02-27 22:42:46.906 058 15698.13 427.23 52887.88 88888.00 2021-02-27 22:42:47.406 058 15698.20 427.19 52887.96 88888.00 2021-02-27 22:42:47.906 058 15698.24 427.19 52887.99 88888.00 2021-02-27 22:42:48.406 058 15698.15 427.16 52887.88 88888.00 2021-02-27 22:42:48.906 058 15698.09 427.15 52887.86 88888.00 2021-02-27 22:42:49.406 058 15698.06 427.17 52887.88 88888.00 2021-02-27 22:42:49.906 058 15698.07 427.19 52887.86 88888.00 2021-02-27 22:42:50.406 058 15698.14 427.20 52887.88 88888.00 2021-02-27 22:42:50.906 058 15698.20 427.17 52887.86 88888.00 2021-02-27 22:42:51.406 058 15698.24 427.15 52887.77 88888.00 2021-02-27 22:42:51.906 058 15698.22 427.14 52887.76 88888.00 2021-02-27 22:42:52.406 058 15698.17 427.16 52887.81 88888.00 2021-02-27 22:42:52.906 058 15698.10 427.21 52887.87 88888.00 2021-02-27 22:42:53.406 058 15698.09 427.25 52887.84 88888.00 2021-02-27 22:42:53.906 058 15698.11 427.29 52887.84 88888.00 2021-02-27 22:42:54.406 058 15698.22 427.32 52887.81 88888.00 2021-02-27 22:42:54.906 058 15698.31 427.30 52887.86 88888.00 2021-02-27 22:42:55.406 058 15698.29 427.23 52887.91 88888.00 2021-02-27 22:42:55.906 058 15698.19 427.20 52887.85 88888.00 2021-02-27 22:42:56.406 058 15698.13 427.22 52887.85 88888.00 2021-02-27 22:42:56.906 058 15698.14 427.28 52887.89 88888.00 2021-02-27 22:42:57.406 058 15698.18 427.31 52887.87 88888.00 2021-02-27 22:42:57.906 058 15698.25 427.31 52887.87 88888.00 2021-02-27 22:42:58.406 058 15698.29 427.28 52887.86 88888.00 2021-02-27 22:42:58.906 058 15698.29 427.28 52887.85 88888.00 2021-02-27 22:42:59.406 058 15698.24 427.25 52887.89 88888.00 2021-02-27 22:42:59.906 058 15698.17 427.28 52887.96 88888.00 2021-02-27 22:43:00.406 058 15698.10 427.34 52887.94 88888.00 2021-02-27 22:43:00.906 058 15698.08 427.33 52887.94 88888.00 2021-02-27 22:43:01.406 058 15698.14 427.30 52887.93 88888.00 2021-02-27 22:43:01.906 058 15698.25 427.30 52887.91 88888.00 2021-02-27 22:43:02.406 058 15698.35 427.30 52887.93 88888.00 2021-02-27 22:43:02.906 058 15698.28 427.28 52887.89 88888.00 2021-02-27 22:43:03.406 058 15698.19 427.24 52887.89 88888.00 2021-02-27 22:43:03.906 058 15698.14 427.29 52887.97 88888.00 2021-02-27 22:43:04.406 058 15698.16 427.32 52887.89 88888.00 2021-02-27 22:43:04.906 058 15698.20 427.35 52887.88 88888.00 2021-02-27 22:43:05.406 058 15698.26 427.38 52887.87 88888.00 2021-02-27 22:43:05.906 058 15698.29 427.35 52887.85 88888.00 2021-02-27 22:43:06.406 058 15698.28 427.33 52887.88 88888.00 2021-02-27 22:43:06.906 058 15698.25 427.33 52887.85 88888.00 2021-02-27 22:43:07.406 058 15698.22 427.32 52887.86 88888.00 2021-02-27 22:43:07.906 058 15698.16 427.34 52887.89 88888.00 2021-02-27 22:43:08.406 058 15698.13 427.32 52887.95 88888.00 2021-02-27 22:43:08.906 058 15698.13 427.33 52887.85 88888.00 2021-02-27 22:43:09.406 058 15698.16 427.39 52887.86 88888.00 2021-02-27 22:43:09.906 058 15698.24 427.41 52887.95 88888.00 2021-02-27 22:43:10.406 058 15698.29 427.39 52887.94 88888.00 2021-02-27 22:43:10.906 058 15698.28 427.33 52887.90 88888.00 2021-02-27 22:43:11.406 058 15698.18 427.31 52887.86 88888.00 2021-02-27 22:43:11.906 058 15698.10 427.34 52887.90 88888.00 2021-02-27 22:43:12.406 058 15698.09 427.38 52888.00 88888.00 2021-02-27 22:43:12.906 058 15698.08 427.46 52887.98 88888.00 2021-02-27 22:43:13.406 058 15698.10 427.48 52888.01 88888.00 2021-02-27 22:43:13.906 058 15698.18 427.41 52887.91 88888.00 2021-02-27 22:43:14.406 058 15698.24 427.40 52887.88 88888.00 2021-02-27 22:43:14.906 058 15698.27 427.35 52887.90 88888.00 2021-02-27 22:43:15.906 058 15698.28 427.35 52887.83 88888.00 2021-02-27 22:43:16.406 058 15698.22 427.37 52887.91 88888.00 2021-02-27 22:43:16.906 058 15698.20 427.42 52887.97 88888.00 2021-02-27 22:43:17.406 058 15698.18 427.43 52887.97 88888.00 2021-02-27 22:43:17.906 058 15698.18 427.42 52888.01 88888.00 2021-02-27 22:43:18.406 058 15698.27 427.39 52888.00 88888.00 2021-02-27 22:43:18.906 058 15698.31 427.33 52887.97 88888.00 2021-02-27 22:43:19.406 058 15698.27 427.30 52887.93 88888.00 2021-02-27 22:43:19.906 058 15698.24 427.31 52887.87 88888.00 2021-02-27 22:43:20.406 058 15698.17 427.31 52887.93 88888.00 2021-02-27 22:43:20.906 058 15698.14 427.34 52887.88 88888.00 2021-02-27 22:43:21.406 058 15698.20 427.38 52887.82 88888.00 2021-02-27 22:43:21.906 058 15698.26 427.41 52887.86 88888.00 2021-02-27 22:43:22.406 058 15698.32 427.40 52887.86 88888.00 2021-02-27 22:43:22.906 058 15698.35 427.35 52887.86 88888.00 2021-02-27 22:43:23.406 058 15698.29 427.33 52887.94 88888.00 2021-02-27 22:43:23.906 058 15698.22 427.30 52887.97 88888.00 2021-02-27 22:43:24.406 058 15698.15 427.33 52887.95 88888.00 2021-02-27 22:43:24.906 058 15698.14 427.38 52887.86 88888.00 2021-02-27 22:43:25.406 058 15698.18 427.40 52887.93 88888.00 2021-02-27 22:43:25.906 058 15698.28 427.35 52887.93 88888.00 2021-02-27 22:43:26.406 058 15698.35 427.34 52887.87 88888.00 2021-02-27 22:43:26.906 058 15698.35 427.30 52887.87 88888.00 2021-02-27 22:43:27.406 058 15698.32 427.33 52887.80 88888.00 2021-02-27 22:43:27.906 058 15698.26 427.38 52887.75 88888.00 2021-02-27 22:43:28.406 058 15698.17 427.37 52887.77 88888.00 2021-02-27 22:43:28.906 058 15698.16 427.39 52887.80 88888.00 2021-02-27 22:43:29.406 058 15698.22 427.39 52887.87 88888.00 2021-02-27 22:43:29.906 058 15698.35 427.35 52887.86 88888.00 2021-02-27 22:43:30.406 058 15698.45 427.32 52887.91 88888.00 2021-02-27 22:43:30.906 058 15698.42 427.28 52887.88 88888.00 2021-02-27 22:43:31.406 058 15698.32 427.29 52887.87 88888.00 2021-02-27 22:43:31.906 058 15698.23 427.30 52887.90 88888.00 2021-02-27 22:43:32.406 058 15698.19 427.32 52887.94 88888.00 2021-02-27 22:43:32.906 058 15698.23 427.41 52887.84 88888.00 2021-02-27 22:43:33.406 058 15698.26 427.40 52887.78 88888.00 2021-02-27 22:43:33.906 058 15698.31 427.37 52887.79 88888.00 2021-02-27 22:43:34.406 058 15698.38 427.32 52887.80 88888.00 2021-02-27 22:43:34.906 058 15698.33 427.28 52887.83 88888.00 2021-02-27 22:43:35.406 058 15698.25 427.29 52887.85 88888.00 2021-02-27 22:43:35.906 058 15698.20 427.31 52887.80 88888.00 2021-02-27 22:43:36.406 058 15698.23 427.31 52887.79 88888.00 2021-02-27 22:43:36.906 058 15698.26 427.32 52887.83 88888.00 2021-02-27 22:43:37.406 058 15698.38 427.32 52887.89 88888.00 2021-02-27 22:43:37.906 058 15698.40 427.31 52887.95 88888.00 2021-02-27 22:43:38.406 058 15698.34 427.29 52887.94 88888.00 2021-02-27 22:43:38.906 058 15698.31 427.29 52887.93 88888.00 2021-02-27 22:43:39.406 058 15698.20 427.26 52887.88 88888.00 2021-02-27 22:43:39.906 058 15698.20 427.29 52887.90 88888.00 2021-02-27 22:43:40.406 058 15698.27 427.29 52887.85 88888.00 2021-02-27 22:43:40.906 058 15698.35 427.23 52887.86 88888.00 2021-02-27 22:43:41.406 058 15698.35 427.15 52887.86 88888.00 2021-02-27 22:43:41.906 058 15698.32 427.14 52887.83 88888.00 2021-02-27 22:43:42.406 058 15698.28 427.14 52887.88 88888.00 2021-02-27 22:43:42.906 058 15698.26 427.21 52887.86 88888.00 2021-02-27 22:43:43.406 058 15698.26 427.23 52887.82 88888.00 2021-02-27 22:43:43.906 058 15698.28 427.24 52887.82 88888.00 2021-02-27 22:43:44.406 058 15698.41 427.26 52887.83 88888.00 2021-02-27 22:43:44.906 058 15698.45 427.25 52887.87 88888.00 2021-02-27 22:43:45.406 058 15698.31 427.24 52887.91 88888.00 2021-02-27 22:43:45.906 058 15698.26 427.30 52887.89 88888.00 2021-02-27 22:43:46.406 058 15698.32 427.33 52887.94 88888.00 2021-02-27 22:43:46.906 058 15698.41 427.31 52887.96 88888.00 2021-02-27 22:43:47.406 058 15698.52 427.29 52887.95 88888.00 2021-02-27 22:43:47.906 058 15698.50 427.22 52887.99 88888.00 2021-02-27 22:43:48.406 058 15698.44 427.23 52887.90 88888.00 2021-02-27 22:43:48.906 058 15698.38 427.26 52887.86 88888.00 2021-02-27 22:43:49.406 058 15698.41 427.31 52887.84 88888.00 2021-02-27 22:43:49.906 058 15698.46 427.35 52887.86 88888.00 2021-02-27 22:43:50.406 058 15698.55 427.33 52887.85 88888.00 2021-02-27 22:43:50.906 058 15698.52 427.26 52887.86 88888.00 2021-02-27 22:43:51.406 058 15698.45 427.26 52887.89 88888.00 2021-02-27 22:43:51.906 058 15698.41 427.33 52887.91 88888.00 2021-02-27 22:43:52.406 058 15698.43 427.37 52887.99 88888.00 2021-02-27 22:43:52.906 058 15698.47 427.31 52887.93 88888.00 2021-02-27 22:43:53.406 058 15698.57 427.26 52887.93 88888.00 2021-02-27 22:43:53.906 058 15698.59 427.26 52887.89 88888.00 2021-02-27 22:43:54.406 058 15698.54 427.30 52887.95 88888.00 2021-02-27 22:43:54.906 058 15698.45 427.29 52887.95 88888.00 2021-02-27 22:43:55.406 058 15698.43 427.32 52887.98 88888.00 2021-02-27 22:43:55.906 058 15698.51 427.32 52887.94 88888.00 2021-02-27 22:43:56.406 058 15698.61 427.26 52887.85 88888.00 2021-02-27 22:43:57.406 058 15698.54 427.33 52887.85 88888.00 2021-02-27 22:43:57.906 058 15698.52 427.32 52887.94 88888.00 2021-02-27 22:43:58.406 058 15698.53 427.38 52887.91 88888.00 2021-02-27 22:43:58.906 058 15698.63 427.35 52887.91 88888.00 2021-02-27 22:43:59.406 058 15698.70 427.32 52887.94 88888.00 2021-02-27 22:43:59.906 058 15698.64 427.32 52887.95 88888.00 2021-02-27 22:44:00.406 058 15698.59 427.35 52887.97 88888.00 2021-02-27 22:44:00.906 058 15698.49 427.34 52887.87 88888.00 2021-02-27 22:44:01.406 058 15698.50 427.40 52887.88 88888.00 2021-02-27 22:44:01.906 058 15698.60 427.42 52887.89 88888.00 2021-02-27 22:44:02.406 058 15698.61 427.38 52887.88 88888.00 2021-02-27 22:44:02.906 058 15698.55 427.37 52887.80 88888.00 2021-02-27 22:44:03.406 058 15698.45 427.39 52887.87 88888.00 2021-02-27 22:44:03.906 058 15698.42 427.41 52887.85 88888.00 2021-02-27 22:44:04.406 058 15698.47 427.43 52887.86 88888.00 2021-02-27 22:44:04.906 058 15698.53 427.42 52887.98 88888.00 2021-02-27 22:44:05.406 058 15698.64 427.43 52887.99 88888.00 2021-02-27 22:44:05.906 058 15698.60 427.40 52888.01 88888.00 2021-02-27 22:44:06.406 058 15698.52 427.43 52887.98 88888.00 2021-02-27 22:44:07.406 058 15698.50 427.51 52887.99 88888.00 2021-02-27 22:44:07.906 058 15698.53 427.52 52887.94 88888.00 2021-02-27 22:44:08.406 058 15698.64 427.54 52887.91 88888.00 2021-02-27 22:44:08.906 058 15698.65 427.49 52887.93 88888.00 2021-02-27 22:44:09.406 058 15698.60 427.50 52887.90 88888.00 2021-02-27 22:44:09.906 058 15698.52 427.57 52887.87 88888.00 2021-02-27 22:44:10.406 058 15698.46 427.55 52887.93 88888.00 2021-02-27 22:44:10.906 058 15698.57 427.59 52887.87 88888.00 2021-02-27 22:44:11.406 058 15698.60 427.64 52887.83 88888.00 2021-02-27 22:44:11.906 058 15698.65 427.60 52887.79 88888.00 2021-02-27 22:44:12.406 058 15698.65 427.57 52887.78 88888.00 2021-02-27 22:44:12.906 058 15698.62 427.51 52887.79 88888.00 2021-02-27 22:44:13.406 058 15698.55 427.57 52887.80 88888.00 2021-02-27 22:44:13.906 058 15698.47 427.65 52887.86 88888.00 2021-02-27 22:44:14.406 058 15698.45 427.64 52887.94 88888.00 2021-02-27 22:44:14.906 058 15698.51 427.60 52887.91 88888.00 2021-02-27 22:44:15.406 058 15698.60 427.62 52887.86 88888.00 2021-02-27 22:44:15.906 058 15698.69 427.59 52887.89 88888.00 2021-02-27 22:44:16.406 058 15698.68 427.64 52887.86 88888.00 2021-02-27 22:44:16.906 058 15698.57 427.68 52887.83 88888.00 2021-02-27 22:44:17.406 058 15698.51 427.72 52887.77 88888.00 2021-02-27 22:44:17.906 058 15698.49 427.73 52887.77 88888.00 2021-02-27 22:44:18.406 058 15698.52 427.78 52887.88 88888.00 2021-02-27 22:44:18.906 058 15698.53 427.80 52887.90 88888.00 2021-02-27 22:44:19.406 058 15698.62 427.76 52887.90 88888.00 2021-02-27 22:44:19.906 058 15698.68 427.69 52887.96 88888.00 2021-02-27 22:44:20.406 058 15698.66 427.66 52887.90 88888.00 2021-02-27 22:44:20.906 058 15698.59 427.66 52887.93 88888.00 2021-02-27 22:44:21.406 058 15698.47 427.71 52888.00 88888.00 2021-02-27 22:44:21.906 058 15698.47 427.74 52887.99 88888.00 2021-02-27 22:44:22.406 058 15698.46 427.75 52888.02 88888.00 2021-02-27 22:44:22.906 058 15698.54 427.73 52887.97 88888.00 2021-02-27 22:44:23.406 058 15698.54 427.72 52887.90 88888.00 2021-02-27 22:44:23.906 058 15698.59 427.71 52887.84 88888.00 2021-02-27 22:44:24.406 058 15698.63 427.71 52887.84 88888.00 2021-02-27 22:44:24.906 058 15698.59 427.74 52887.91 88888.00 2021-02-27 22:44:25.406 058 15698.53 427.76 52887.98 88888.00 2021-02-27 22:44:25.906 058 15698.46 427.78 52887.99 88888.00 2021-02-27 22:44:26.406 058 15698.47 427.77 52887.89 88888.00 2021-02-27 22:44:26.906 058 15698.50 427.74 52887.93 88888.00 2021-02-27 22:44:27.406 058 15698.54 427.75 52887.96 88888.00 2021-02-27 22:44:27.906 058 15698.56 427.74 52887.94 88888.00 2021-02-27 22:44:28.406 058 15698.54 427.68 52888.00 88888.00 2021-02-27 22:44:28.906 058 15698.54 427.67 52887.93 88888.00 2021-02-27 22:44:29.406 058 15698.47 427.68 52887.85 88888.00 2021-02-27 22:44:29.906 058 15698.42 427.66 52887.86 88888.00 2021-02-27 22:44:30.406 058 15698.37 427.67 52887.86 88888.00 2021-02-27 22:44:30.906 058 15698.35 427.71 52887.87 88888.00 2021-02-27 22:44:31.406 058 15698.35 427.76 52887.91 88888.00 2021-02-27 22:44:31.906 058 15698.49 427.77 52888.01 88888.00 2021-02-27 22:44:32.406 058 15698.55 427.75 52887.95 88888.00 2021-02-27 22:44:32.906 058 15698.57 427.71 52887.93 88888.00 2021-02-27 22:44:33.406 058 15698.61 427.68 52887.98 88888.00 2021-02-27 22:44:33.906 058 15698.56 427.67 52887.98 88888.00 2021-02-27 22:44:34.406 058 15698.51 427.67 52887.95 88888.00 2021-02-27 22:44:34.906 058 15698.46 427.69 52887.96 88888.00 2021-02-27 22:44:35.406 058 15698.47 427.69 52887.99 88888.00 2021-02-27 22:44:35.906 058 15698.46 427.71 52887.93 88888.00 2021-02-27 22:44:36.406 058 15698.52 427.68 52887.87 88888.00 2021-02-27 22:44:36.906 058 15698.59 427.66 52887.86 88888.00 2021-02-27 22:44:37.406 058 15698.57 427.63 52887.86 88888.00 2021-02-27 22:44:37.906 058 15698.50 427.66 52887.82 88888.00 2021-02-27 22:44:38.906 058 15698.43 427.66 52887.84 88888.00 2021-02-27 22:44:39.406 058 15698.37 427.69 52887.84 88888.00 2021-02-27 22:44:39.906 058 15698.34 427.69 52887.87 88888.00 2021-02-27 22:44:40.406 058 15698.41 427.65 52887.93 88888.00 2021-02-27 22:44:40.906 058 15698.51 427.63 52887.88 88888.00 2021-02-27 22:44:41.406 058 15698.54 427.58 52887.87 88888.00 2021-02-27 22:44:41.906 058 15698.53 427.55 52887.93 88888.00 2021-02-27 22:44:42.406 058 15698.47 427.55 52887.98 88888.00 2021-02-27 22:44:42.906 058 15698.38 427.59 52888.01 88888.00 2021-02-27 22:44:43.406 058 15698.38 427.62 52888.03 88888.00 2021-02-27 22:44:43.906 058 15698.35 427.62 52888.06 88888.00 2021-02-27 22:44:44.406 058 15698.42 427.58 52887.99 88888.00 2021-02-27 22:44:44.906 058 15698.46 427.50 52887.89 88888.00 2021-02-27 22:44:45.406 058 15698.46 427.50 52887.80 88888.00 2021-02-27 22:44:45.906 058 15698.50 427.52 52887.83 88888.00 2021-02-27 22:44:46.906 058 15698.40 427.57 52887.91 88888.00 2021-02-27 22:44:47.406 058 15698.35 427.59 52887.95 88888.00 2021-02-27 22:44:47.906 058 15698.28 427.59 52887.88 88888.00 2021-02-27 22:44:48.906 058 15698.46 427.57 52887.94 88888.00 2021-02-27 22:44:49.406 058 15698.47 427.54 52887.96 88888.00 2021-02-27 22:44:49.906 058 15698.41 427.48 52888.00 88888.00 2021-02-27 22:44:50.406 058 15698.36 427.49 52887.99 88888.00 2021-02-27 22:44:50.906 058 15698.29 427.52 52887.98 88888.00 2021-02-27 22:44:51.406 058 15698.23 427.57 52888.00 88888.00 2021-02-27 22:44:51.906 058 15698.20 427.57 52888.02 88888.00 2021-02-27 22:44:52.406 058 15698.22 427.56 52888.00 88888.00 2021-02-27 22:44:52.906 058 15698.26 427.59 52887.99 88888.00 2021-02-27 22:44:53.406 058 15698.27 427.59 52887.99 88888.00 2021-02-27 22:44:53.907 058 15698.33 427.55 52887.95 88888.00 2021-02-27 22:44:54.407 058 15698.36 427.50 52887.91 88888.00 2021-02-27 22:44:54.907 058 15698.32 427.48 52887.93 88888.00 2021-02-27 22:44:55.407 058 15698.20 427.51 52887.99 88888.00 2021-02-27 22:44:55.907 058 15698.13 427.55 52888.00 88888.00 2021-02-27 22:44:56.407 058 15698.09 427.55 52887.96 88888.00 2021-02-27 22:44:56.907 058 15698.15 427.60 52887.96 88888.00 2021-02-27 22:44:57.407 058 15698.11 427.63 52887.99 88888.00 2021-02-27 22:44:57.907 058 15698.13 427.59 52887.95 88888.00 2021-02-27 22:44:58.407 058 15698.11 427.54 52887.93 88888.00 2021-02-27 22:44:58.907 058 15698.19 427.54 52887.93 88888.00 2021-02-27 22:44:59.407 058 15698.22 427.49 52887.93 88888.00 2021-02-27 22:44:59.907 058 15698.18 427.46 52887.98 88888.00 2021-02-27 22:45:00.407 058 15698.13 427.47 52887.99 88888.00 2021-02-27 22:45:00.907 058 15698.07 427.47 52887.97 88888.00 2021-02-27 22:45:01.407 058 15697.98 427.50 52887.98 88888.00 2021-02-27 22:45:01.907 058 15697.90 427.51 52887.88 88888.00 2021-02-27 22:45:02.407 058 15697.89 427.54 52887.91 88888.00 2021-02-27 22:45:02.907 058 15697.84 427.56 52887.91 88888.00 2021-02-27 22:45:03.407 058 15697.81 427.57 52887.93 88888.00 2021-02-27 22:45:03.907 058 15697.82 427.58 52887.97 88888.00 2021-02-27 22:45:04.407 058 15697.84 427.50 52887.99 88888.00 2021-02-27 22:45:04.907 058 15697.84 427.52 52887.96 88888.00 2021-02-27 22:45:05.407 058 15697.86 427.55 52887.95 88888.00 2021-02-27 22:45:05.907 058 15697.91 427.55 52888.03 88888.00 2021-02-27 22:45:06.407 058 15697.91 427.52 52888.03 88888.00 2021-02-27 22:45:06.907 058 15697.91 427.51 52888.01 88888.00 2021-02-27 22:45:07.407 058 15697.91 427.51 52887.99 88888.00 2021-02-27 22:45:07.907 058 15697.83 427.47 52888.01 88888.00 2021-02-27 22:45:08.407 058 15697.81 427.42 52887.97 88888.00 2021-02-27 22:45:08.907 058 15697.75 427.38 52887.98 88888.00 2021-02-27 22:45:09.407 058 15697.69 427.38 52887.99 88888.00 2021-02-27 22:45:10.407 058 15697.61 427.43 52888.08 88888.00 2021-02-27 22:45:10.907 058 15697.63 427.41 52888.05 88888.00 2021-02-27 22:45:11.407 058 15697.60 427.40 52887.98 88888.00 2021-02-27 22:45:11.907 058 15697.56 427.42 52888.02 88888.00 2021-02-27 22:45:12.407 058 15697.57 427.43 52888.03 88888.00 2021-02-27 22:45:12.907 058 15697.53 427.37 52888.02 88888.00 2021-02-27 22:45:13.407 058 15697.52 427.33 52887.98 88888.00 2021-02-27 22:45:13.907 058 15697.50 427.32 52887.95 88888.00 2021-02-27 22:45:14.407 058 15697.51 427.30 52887.89 88888.00 2021-02-27 22:45:14.907 058 15697.56 427.25 52887.86 88888.00 2021-02-27 22:45:15.407 058 15697.57 427.21 52887.95 88888.00 2021-02-27 22:45:15.907 058 15697.62 427.23 52887.99 88888.00 2021-02-27 22:45:16.407 058 15697.65 427.24 52887.98 88888.00 2021-02-27 22:45:16.907 058 15697.70 427.23 52888.02 88888.00 2021-02-27 22:45:17.407 058 15697.80 427.22 52888.07 88888.00 2021-02-27 22:45:17.907 058 15697.86 427.16 52888.09 88888.00 2021-02-27 22:45:18.407 058 15697.80 427.09 52888.07 88888.00 2021-02-27 22:45:18.907 058 15697.69 427.07 52887.99 88888.00 2021-02-27 22:45:19.407 058 15697.63 427.05 52887.90 88888.00 2021-02-27 22:45:19.907 058 15697.56 427.09 52887.90 88888.00 2021-02-27 22:45:20.407 058 15697.47 427.12 52887.87 88888.00 2021-02-27 22:45:20.907 058 15697.50 427.15 52887.86 88888.00 2021-02-27 22:45:21.407 058 15697.48 427.16 52887.86 88888.00 2021-02-27 22:45:21.907 058 15697.48 427.15 52887.82 88888.00 2021-02-27 22:45:22.407 058 15697.47 427.17 52887.88 88888.00 2021-02-27 22:45:22.907 058 15697.47 427.09 52887.85 88888.00 2021-02-27 22:45:23.407 058 15697.48 427.06 52887.86 88888.00 2021-02-27 22:45:23.907 058 15697.47 427.06 52887.86 88888.00 2021-02-27 22:45:24.407 058 15697.50 427.05 52887.86 88888.00 2021-02-27 22:45:24.907 058 15697.54 427.03 52887.87 88888.00 2021-02-27 22:45:25.407 058 15697.54 427.04 52887.94 88888.00 2021-02-27 22:45:25.907 058 15697.48 427.03 52887.96 88888.00 2021-02-27 22:45:26.407 058 15697.48 426.99 52887.94 88888.00 2021-02-27 22:45:26.907 058 15697.46 426.99 52887.88 88888.00 2021-02-27 22:45:27.407 058 15697.42 426.93 52887.90 88888.00 2021-02-27 22:45:27.907 058 15697.35 426.94 52887.93 88888.00 2021-02-27 22:45:28.407 058 15697.27 427.03 52887.93 88888.00 2021-02-27 22:45:28.907 058 15697.26 427.07 52887.86 88888.00 2021-02-27 22:45:29.407 058 15697.24 427.06 52887.93 88888.00 2021-02-27 22:45:29.907 058 15697.24 427.05 52887.93 88888.00 2021-02-27 22:45:30.407 058 15697.23 427.07 52887.93 88888.00 2021-02-27 22:45:30.907 058 15697.26 427.05 52887.96 88888.00 2021-02-27 22:45:31.407 058 15697.23 427.07 52887.97 88888.00 2021-02-27 22:45:31.907 058 15697.26 427.07 52887.94 88888.00 2021-02-27 22:45:32.407 058 15697.26 427.07 52887.98 88888.00 2021-02-27 22:45:32.907 058 15697.26 427.05 52888.02 88888.00 2021-02-27 22:45:33.407 058 15697.25 427.00 52888.01 88888.00 2021-02-27 22:45:33.907 058 15697.27 427.03 52888.02 88888.00 2021-02-27 22:45:34.407 058 15697.29 427.04 52887.90 88888.00 2021-02-27 22:45:34.907 058 15697.32 427.02 52887.85 88888.00 2021-02-27 22:45:35.407 058 15697.33 426.99 52887.85 88888.00 2021-02-27 22:45:35.907 058 15697.34 426.96 52887.93 88888.00 2021-02-27 22:45:36.407 058 15697.33 426.96 52887.96 88888.00 2021-02-27 22:45:36.907 058 15697.33 426.96 52887.95 88888.00 2021-02-27 22:45:37.407 058 15697.30 426.91 52887.94 88888.00 2021-02-27 22:45:37.907 058 15697.32 426.90 52887.99 88888.00 2021-02-27 22:45:38.407 058 15697.27 426.89 52888.02 88888.00 2021-02-27 22:45:38.907 058 15697.17 426.89 52888.05 88888.00 2021-02-27 22:45:39.407 058 15697.20 426.96 52888.05 88888.00 2021-02-27 22:45:39.907 058 15697.18 427.00 52887.99 88888.00 2021-02-27 22:45:40.407 058 15697.15 427.00 52887.94 88888.00 2021-02-27 22:45:40.907 058 15697.16 427.00 52887.88 88888.00 2021-02-27 22:45:41.407 058 15697.17 427.02 52887.86 88888.00 2021-02-27 22:45:41.907 058 15697.16 426.99 52887.94 88888.00 2021-02-27 22:45:42.407 058 15697.17 426.98 52887.96 88888.00 2021-02-27 22:45:42.907 058 15697.17 427.00 52887.93 88888.00 2021-02-27 22:45:43.407 058 15697.18 426.99 52887.86 88888.00 2021-02-27 22:45:43.907 058 15697.20 426.99 52887.81 88888.00 2021-02-27 22:45:44.407 058 15697.19 426.99 52887.78 88888.00 2021-02-27 22:45:44.907 058 15697.23 427.04 52887.83 88888.00 2021-02-27 22:45:45.407 058 15697.33 427.02 52887.88 88888.00 2021-02-27 22:45:45.907 058 15697.33 426.99 52887.89 88888.00 2021-02-27 22:45:46.407 058 15697.33 426.97 52887.95 88888.00 2021-02-27 22:45:46.907 058 15697.35 426.94 52887.99 88888.00 2021-02-27 22:45:47.407 058 15697.36 426.89 52887.96 88888.00 2021-02-27 22:45:47.907 058 15697.37 426.88 52887.93 88888.00 2021-02-27 22:45:48.407 058 15697.37 426.87 52887.80 88888.00 2021-02-27 22:45:48.907 058 15697.34 426.89 52887.84 88888.00 2021-02-27 22:45:49.407 058 15697.32 426.90 52887.88 88888.00 2021-02-27 22:45:49.907 058 15697.25 426.95 52887.77 88888.00 2021-02-27 22:45:50.407 058 15697.24 426.94 52887.78 88888.00 2021-02-27 22:45:50.907 058 15697.26 426.97 52887.78 88888.00 2021-02-27 22:45:51.907 058 15697.18 426.99 52887.85 88888.00 2021-02-27 22:45:52.407 058 15697.18 426.99 52887.83 88888.00 2021-02-27 22:45:52.907 058 15697.23 427.06 52887.77 88888.00 2021-02-27 22:45:53.407 058 15697.18 427.06 52887.79 88888.00 2021-02-27 22:45:53.907 058 15697.21 427.05 52887.71 88888.00 2021-02-27 22:45:54.407 058 15697.25 427.06 52887.76 88888.00 2021-02-27 22:45:54.907 058 15697.18 427.08 52887.73 88888.00 2021-02-27 22:45:55.407 058 15697.21 427.12 52887.69 88888.00 2021-02-27 22:45:55.907 058 15697.26 427.11 52887.69 88888.00 2021-02-27 22:45:56.407 058 15697.27 427.14 52887.64 88888.00 2021-02-27 22:45:56.907 058 15697.28 427.15 52887.63 88888.00 2021-02-27 22:45:57.407 058 15697.30 427.15 52887.64 88888.00 2021-02-27 22:45:57.907 058 15697.32 427.12 52887.63 88888.00 2021-02-27 22:45:58.407 058 15697.28 427.15 52887.61 88888.00 2021-02-27 22:45:58.907 058 15697.28 427.19 52887.63 88888.00 2021-02-27 22:45:59.907 058 15697.29 427.20 52887.69 88888.00 2021-02-27 22:46:00.407 058 15697.28 427.16 52887.69 88888.00 2021-02-27 22:46:00.907 058 15697.33 427.20 52887.67 88888.00 2021-02-27 22:46:01.407 058 15697.36 427.24 52887.70 88888.00 2021-02-27 22:46:01.907 058 15697.32 427.22 52887.70 88888.00 2021-02-27 22:46:02.407 058 15697.34 427.20 52887.64 88888.00 2021-02-27 22:46:02.907 058 15697.30 427.16 52887.69 88888.00 2021-02-27 22:46:03.407 058 15697.36 427.16 52887.71 88888.00 2021-02-27 22:46:03.907 058 15697.34 427.17 52887.59 88888.00 2021-02-27 22:46:04.407 058 15697.27 427.16 52887.60 88888.00 2021-02-27 22:46:04.907 058 15697.26 427.15 52887.62 88888.00 2021-02-27 22:46:05.407 058 15697.26 427.09 52887.64 88888.00 2021-02-27 22:46:05.907 058 15697.27 427.13 52887.66 88888.00 2021-02-27 22:46:06.407 058 15697.30 427.16 52887.65 88888.00 2021-02-27 22:46:06.907 058 15697.27 427.14 52887.69 88888.00 2021-02-27 22:46:07.407 058 15697.25 427.16 52887.63 88888.00 2021-02-27 22:46:07.907 058 15697.24 427.20 52887.61 88888.00 2021-02-27 22:46:08.407 058 15697.20 427.20 52887.64 88888.00 2021-02-27 22:46:08.907 058 15697.18 427.17 52887.71 88888.00 2021-02-27 22:46:09.407 058 15697.20 427.13 52887.75 88888.00 2021-02-27 22:46:09.907 058 15697.16 427.13 52887.74 88888.00 2021-02-27 22:46:10.407 058 15697.11 427.14 52887.69 88888.00 2021-02-27 22:46:10.907 058 15697.10 427.13 52887.77 88888.00 2021-02-27 22:46:11.407 058 15697.11 427.15 52887.73 88888.00 2021-02-27 22:46:11.907 058 15697.08 427.20 52887.73 88888.00 2021-02-27 22:46:12.407 058 15697.09 427.15 52887.73 88888.00 2021-02-27 22:46:12.907 058 15697.08 427.09 52887.74 88888.00 2021-02-27 22:46:13.407 058 15697.09 427.13 52887.78 88888.00 2021-02-27 22:46:13.907 058 15697.07 427.14 52887.74 88888.00 2021-02-27 22:46:14.407 058 15697.08 427.17 52887.74 88888.00 2021-02-27 22:46:14.907 058 15697.06 427.21 52887.71 88888.00 2021-02-27 22:46:15.407 058 15697.09 427.16 52887.70 88888.00 2021-02-27 22:46:15.907 058 15697.03 427.12 52887.75 88888.00 2021-02-27 22:46:16.407 058 15697.02 427.07 52887.73 88888.00 2021-02-27 22:46:16.907 058 15696.97 427.06 52887.67 88888.00 2021-02-27 22:46:17.407 058 15697.05 427.15 52887.69 88888.00 2021-02-27 22:46:17.907 058 15697.07 427.15 52887.71 88888.00 2021-02-27 22:46:18.407 058 15697.06 427.09 52887.79 88888.00 2021-02-27 22:46:18.907 058 15697.01 427.08 52887.73 88888.00 2021-02-27 22:46:19.407 058 15697.05 427.07 52887.76 88888.00 2021-02-27 22:46:19.907 058 15697.02 427.09 52887.73 88888.00 2021-02-27 22:46:20.407 058 15697.03 427.07 52887.73 88888.00 2021-02-27 22:46:20.907 058 15697.06 426.98 52887.76 88888.00 2021-02-27 22:46:21.407 058 15697.02 426.96 52887.86 88888.00 2021-02-27 22:46:21.907 058 15697.00 426.99 52887.80 88888.00 2021-02-27 22:46:22.407 058 15697.01 427.00 52887.80 88888.00 2021-02-27 22:46:22.907 058 15696.97 426.97 52887.78 88888.00 2021-02-27 22:46:23.407 058 15696.94 426.98 52887.78 88888.00 2021-02-27 22:46:23.907 058 15696.97 426.98 52887.75 88888.00 2021-02-27 22:46:24.407 058 15696.97 426.97 52887.70 88888.00 2021-02-27 22:46:24.907 058 15696.92 426.96 52887.66 88888.00 2021-02-27 22:46:25.407 058 15696.91 426.97 52887.64 88888.00 2021-02-27 22:46:25.907 058 15696.96 426.97 52887.68 88888.00 2021-02-27 22:46:26.407 058 15696.93 426.96 52887.67 88888.00 2021-02-27 22:46:26.907 058 15696.94 426.93 52887.69 88888.00 2021-02-27 22:46:27.407 058 15696.93 426.89 52887.66 88888.00 2021-02-27 22:46:27.907 058 15696.91 426.88 52887.65 88888.00 2021-02-27 22:46:28.407 058 15696.93 426.88 52887.65 88888.00 2021-02-27 22:46:28.907 058 15696.88 426.89 52887.64 88888.00 2021-02-27 22:46:29.407 058 15696.87 426.89 52887.61 88888.00 2021-02-27 22:46:29.907 058 15696.91 426.86 52887.61 88888.00 2021-02-27 22:46:30.407 058 15696.92 426.88 52887.70 88888.00 2021-02-27 22:46:30.907 058 15696.90 426.90 52887.66 88888.00 2021-02-27 22:46:31.407 058 15696.90 426.91 52887.63 88888.00 2021-02-27 22:46:31.907 058 15696.91 426.91 52887.65 88888.00 2021-02-27 22:46:32.407 058 15696.97 426.88 52887.61 88888.00 2021-02-27 22:46:33.407 058 15696.91 426.87 52887.60 88888.00 2021-02-27 22:46:33.907 058 15696.91 426.87 52887.53 88888.00 2021-02-27 22:46:34.407 058 15696.91 426.91 52887.53 88888.00 2021-02-27 22:46:34.907 058 15696.96 426.90 52887.55 88888.00 2021-02-27 22:46:35.407 058 15696.98 426.88 52887.56 88888.00 2021-02-27 22:46:35.907 058 15696.98 426.88 52887.53 88888.00 2021-02-27 22:46:36.407 058 15696.98 426.86 52887.50 88888.00 2021-02-27 22:46:36.907 058 15696.98 426.87 52887.48 88888.00 2021-02-27 22:46:37.407 058 15696.96 426.91 52887.49 88888.00 2021-02-27 22:46:37.907 058 15696.93 426.94 52887.44 88888.00 2021-02-27 22:46:38.407 058 15696.93 426.94 52887.45 88888.00 2021-02-27 22:46:38.907 058 15696.99 426.90 52887.49 88888.00 2021-02-27 22:46:39.407 058 15697.02 426.87 52887.45 88888.00 2021-02-27 22:46:39.907 058 15697.01 426.89 52887.40 88888.00 2021-02-27 22:46:40.407 058 15697.06 426.89 52887.46 88888.00 2021-02-27 22:46:40.907 058 15697.11 426.91 52887.43 88888.00 2021-02-27 22:46:41.407 058 15697.10 426.95 52887.43 88888.00 2021-02-27 22:46:41.907 058 15697.18 426.93 52887.43 88888.00 2021-02-27 22:46:42.407 058 15697.20 426.93 52887.43 88888.00 2021-02-27 22:46:42.907 058 15697.19 426.93 52887.41 88888.00 2021-02-27 22:46:43.407 058 15697.27 426.90 52887.34 88888.00 2021-02-27 22:46:43.907 058 15697.26 426.87 52887.40 88888.00 2021-02-27 22:46:44.407 058 15697.20 426.85 52887.38 88888.00 2021-02-27 22:46:44.907 058 15697.24 426.89 52887.40 88888.00 2021-02-27 22:46:45.407 058 15697.21 426.93 52887.42 88888.00 2021-02-27 22:46:45.907 058 15697.19 426.96 52887.44 88888.00 2021-02-27 22:46:46.407 058 15697.19 426.95 52887.45 88888.00 2021-02-27 22:46:46.907 058 15697.20 426.95 52887.46 88888.00 2021-02-27 22:46:47.407 058 15697.19 426.96 52887.50 88888.00 2021-02-27 22:46:47.907 058 15697.19 426.99 52887.48 88888.00 2021-02-27 22:46:48.407 058 15697.15 426.99 52887.49 88888.00 2021-02-27 22:46:48.907 058 15697.07 427.03 52887.47 88888.00 2021-02-27 22:46:49.407 058 15697.00 426.99 52887.45 88888.00 2021-02-27 22:46:49.907 058 15697.02 426.96 52887.49 88888.00 2021-02-27 22:46:50.407 058 15697.05 426.96 52887.54 88888.00 2021-02-27 22:46:50.907 058 15697.05 426.96 52887.48 88888.00 2021-02-27 22:46:51.407 058 15697.03 426.99 52887.50 88888.00 2021-02-27 22:46:51.907 058 15696.99 427.02 52887.52 88888.00 2021-02-27 22:46:52.407 058 15697.00 427.04 52887.49 88888.00 2021-02-27 22:46:52.907 058 15697.06 427.09 52887.50 88888.00 2021-02-27 22:46:53.407 058 15697.03 427.12 52887.48 88888.00 2021-02-27 22:46:53.907 058 15697.03 427.12 52887.44 88888.00 2021-02-27 22:46:54.407 058 15697.06 427.13 52887.47 88888.00 2021-02-27 22:46:54.907 058 15697.05 427.14 52887.52 88888.00 2021-02-27 22:46:55.407 058 15696.99 427.12 52887.53 88888.00 2021-02-27 22:46:55.907 058 15696.96 427.08 52887.54 88888.00 2021-02-27 22:46:56.407 058 15696.94 427.07 52887.53 88888.00 2021-02-27 22:46:56.907 058 15696.99 427.05 52887.54 88888.00 2021-02-27 22:46:57.407 058 15696.99 427.05 52887.54 88888.00 2021-02-27 22:46:57.907 058 15696.97 427.03 52887.55 88888.00 2021-02-27 22:46:58.407 058 15696.97 427.00 52887.53 88888.00 2021-02-27 22:46:58.907 058 15696.93 427.03 52887.57 88888.00 2021-02-27 22:46:59.407 058 15696.94 427.04 52887.49 88888.00 2021-02-27 22:46:59.907 058 15696.94 427.06 52887.49 88888.00 2021-02-27 22:47:00.407 058 15696.91 427.08 52887.45 88888.00 2021-02-27 22:47:00.907 058 15696.91 427.06 52887.44 88888.00 2021-02-27 22:47:01.407 058 15696.96 427.02 52887.49 88888.00 2021-02-27 22:47:01.907 058 15696.98 427.00 52887.47 88888.00 2021-02-27 22:47:02.407 058 15696.97 427.02 52887.41 88888.00 2021-02-27 22:47:02.907 058 15696.97 427.02 52887.40 88888.00 2021-02-27 22:47:03.407 058 15696.98 427.06 52887.40 88888.00 2021-02-27 22:47:03.907 058 15697.02 427.06 52887.42 88888.00 2021-02-27 22:47:04.407 058 15697.00 427.09 52887.44 88888.00 2021-02-27 22:47:04.907 058 15697.02 427.08 52887.39 88888.00 2021-02-27 22:47:05.407 058 15696.97 427.06 52887.39 88888.00 2021-02-27 22:47:05.907 058 15696.98 427.04 52887.39 88888.00 2021-02-27 22:47:06.407 058 15696.98 427.04 52887.40 88888.00 2021-02-27 22:47:06.907 058 15696.99 427.02 52887.44 88888.00 2021-02-27 22:47:07.407 058 15697.00 427.02 52887.37 88888.00 2021-02-27 22:47:07.907 058 15697.01 427.03 52887.29 88888.00 2021-02-27 22:47:08.407 058 15697.01 427.05 52887.33 88888.00 2021-02-27 22:47:08.907 058 15697.03 427.04 52887.41 88888.00 2021-02-27 22:47:09.407 058 15697.01 427.04 52887.39 88888.00 2021-02-27 22:47:09.907 058 15697.00 427.03 52887.30 88888.00 2021-02-27 22:47:10.407 058 15696.99 427.04 52887.38 88888.00 2021-02-27 22:47:10.907 058 15696.99 427.05 52887.36 88888.00 2021-02-27 22:47:11.407 058 15697.03 427.03 52887.33 88888.00 2021-02-27 22:47:11.907 058 15697.05 427.05 52887.29 88888.00 2021-02-27 22:47:12.407 058 15697.03 427.05 52887.36 88888.00 2021-02-27 22:47:12.907 058 15697.05 427.08 52887.43 88888.00 2021-02-27 22:47:13.407 058 15697.02 427.09 52887.45 88888.00 2021-02-27 22:47:13.907 058 15697.02 427.05 52887.42 88888.00 2021-02-27 22:47:14.907 058 15697.00 427.05 52887.34 88888.00 2021-02-27 22:47:15.407 058 15696.97 427.08 52887.22 88888.00 2021-02-27 22:47:15.907 058 15697.01 427.12 52887.18 88888.00 2021-02-27 22:47:16.407 058 15697.01 427.12 52887.20 88888.00 2021-02-27 22:47:16.907 058 15697.08 427.08 52887.23 88888.00 2021-02-27 22:47:17.407 058 15697.06 427.06 52887.35 88888.00 2021-02-27 22:47:17.907 058 15697.03 427.06 52887.34 88888.00 2021-02-27 22:47:18.407 058 15697.05 427.03 52887.29 88888.00 2021-02-27 22:47:18.907 058 15697.00 427.04 52887.27 88888.00 2021-02-27 22:47:19.407 058 15697.00 427.06 52887.28 88888.00 2021-02-27 22:47:19.907 058 15697.05 427.05 52887.28 88888.00 2021-02-27 22:47:20.407 058 15697.03 427.05 52887.34 88888.00 2021-02-27 22:47:20.907 058 15696.98 427.06 52887.29 88888.00 2021-02-27 22:47:21.407 058 15697.02 427.05 52887.19 88888.00 2021-02-27 22:47:21.907 058 15697.05 427.05 52887.25 88888.00 2021-02-27 22:47:22.907 058 15697.08 427.09 52887.27 88888.00 2021-02-27 22:47:23.407 058 15697.07 427.07 52887.25 88888.00 2021-02-27 22:47:23.907 058 15697.07 427.03 52887.29 88888.00 2021-02-27 22:47:24.407 058 15697.08 426.99 52887.36 88888.00 2021-02-27 22:47:24.907 058 15697.06 427.04 52887.35 88888.00 2021-02-27 22:47:25.407 058 15697.06 427.05 52887.32 88888.00 2021-02-27 22:47:25.907 058 15697.02 427.09 52887.40 88888.00 2021-02-27 22:47:26.407 058 15697.03 427.05 52887.37 88888.00 2021-02-27 22:47:26.907 058 15697.00 427.03 52887.39 88888.00 2021-02-27 22:47:27.407 058 15697.00 427.05 52887.36 88888.00 2021-02-27 22:47:27.907 058 15697.00 427.04 52887.35 88888.00 2021-02-27 22:47:28.407 058 15696.97 427.05 52887.36 88888.00 2021-02-27 22:47:28.907 058 15696.99 427.03 52887.32 88888.00 2021-02-27 22:47:29.407 058 15696.96 427.04 52887.28 88888.00 2021-02-27 22:47:29.907 058 15696.94 427.03 52887.34 88888.00 2021-02-27 22:47:30.407 058 15696.92 427.04 52887.33 88888.00 2021-02-27 22:47:30.907 058 15696.94 427.04 52887.38 88888.00 2021-02-27 22:47:31.407 058 15696.93 427.02 52887.38 88888.00 2021-02-27 22:47:31.907 058 15696.93 427.00 52887.41 88888.00 2021-02-27 22:47:32.407 058 15696.92 427.00 52887.40 88888.00 2021-02-27 22:47:32.907 058 15696.92 426.99 52887.37 88888.00 2021-02-27 22:47:33.407 058 15696.98 426.97 52887.40 88888.00 2021-02-27 22:47:33.907 058 15696.91 426.99 52887.46 88888.00 2021-02-27 22:47:34.407 058 15696.92 426.99 52887.52 88888.00 2021-02-27 22:47:34.907 058 15696.93 426.95 52887.48 88888.00 2021-02-27 22:47:35.407 058 15696.91 426.90 52887.45 88888.00 2021-02-27 22:47:35.907 058 15696.87 426.91 52887.45 88888.00 2021-02-27 22:47:36.407 058 15696.93 426.89 52887.50 88888.00 2021-02-27 22:47:36.907 058 15696.93 426.90 52887.49 88888.00 2021-02-27 22:47:37.407 058 15696.92 426.93 52887.49 88888.00 2021-02-27 22:47:37.907 058 15696.92 426.95 52887.48 88888.00 2021-02-27 22:47:38.407 058 15696.94 426.95 52887.47 88888.00 2021-02-27 22:47:38.907 058 15696.90 426.96 52887.47 88888.00 2021-02-27 22:47:39.407 058 15696.89 426.94 52887.50 88888.00 2021-02-27 22:47:39.907 058 15696.93 426.94 52887.44 88888.00 2021-02-27 22:47:40.407 058 15696.90 426.93 52887.41 88888.00 2021-02-27 22:47:40.907 058 15696.87 426.91 52887.43 88888.00 2021-02-27 22:47:41.407 058 15696.90 426.89 52887.44 88888.00 2021-02-27 22:47:41.907 058 15696.91 426.86 52887.46 88888.00 2021-02-27 22:47:42.407 058 15696.91 426.83 52887.46 88888.00 2021-02-27 22:47:42.907 058 15696.90 426.83 52887.40 88888.00 2021-02-27 22:47:43.407 058 15696.90 426.82 52887.40 88888.00 2021-02-27 22:47:43.907 058 15696.94 426.85 52887.44 88888.00 2021-02-27 22:47:44.407 058 15696.94 426.85 52887.44 88888.00 2021-02-27 22:47:44.907 058 15696.94 426.83 52887.40 88888.00 2021-02-27 22:47:45.407 058 15697.00 426.83 52887.42 88888.00 2021-02-27 22:47:46.407 058 15697.00 426.87 52887.44 88888.00 2021-02-27 22:47:46.907 058 15697.06 426.87 52887.44 88888.00 2021-02-27 22:47:47.407 058 15697.09 426.82 52887.40 88888.00 2021-02-27 22:47:47.907 058 15697.14 426.78 52887.43 88888.00 2021-02-27 22:47:48.407 058 15697.18 426.74 52887.42 88888.00 2021-02-27 22:47:48.907 058 15697.18 426.78 52887.42 88888.00 2021-02-27 22:47:49.407 058 15697.19 426.77 52887.42 88888.00 2021-02-27 22:47:49.907 058 15697.18 426.77 52887.43 88888.00 2021-02-27 22:47:50.407 058 15697.17 426.77 52887.37 88888.00 2021-02-27 22:47:50.907 058 15697.12 426.76 52887.35 88888.00 2021-02-27 22:47:51.407 058 15697.12 426.76 52887.36 88888.00 2021-02-27 22:47:51.907 058 15697.11 426.77 52887.38 88888.00 2021-02-27 22:47:52.407 058 15697.09 426.78 52887.41 88888.00 2021-02-27 22:47:52.907 058 15697.06 426.79 52887.43 88888.00 2021-02-27 22:47:53.407 058 15697.06 426.85 52887.42 88888.00 2021-02-27 22:47:53.907 058 15697.06 426.85 52887.42 88888.00 2021-02-27 22:47:54.407 058 15697.09 426.88 52887.36 88888.00 2021-02-27 22:47:54.907 058 15697.09 426.87 52887.35 88888.00 2021-02-27 22:47:55.407 058 15697.09 426.83 52887.36 88888.00 2021-02-27 22:47:56.407 058 15697.16 426.85 52887.36 88888.00 2021-02-27 22:47:56.907 058 15697.19 426.82 52887.32 88888.00 2021-02-27 22:47:57.407 058 15697.23 426.80 52887.30 88888.00 2021-02-27 22:47:57.907 058 15697.28 426.79 52887.27 88888.00 2021-02-27 22:47:58.407 058 15697.27 426.81 52887.35 88888.00 2021-02-27 22:47:58.907 058 15697.30 426.82 52887.36 88888.00 2021-02-27 22:47:59.407 058 15697.32 426.83 52887.33 88888.00 2021-02-27 22:47:59.907 058 15697.28 426.88 52887.40 88888.00 2021-02-27 22:48:00.407 058 15697.25 426.87 52887.39 88888.00 2021-02-27 22:48:00.907 058 15697.23 426.88 52887.36 88888.00 2021-02-27 22:48:01.407 058 15697.21 426.86 52887.40 88888.00 2021-02-27 22:48:01.907 058 15697.20 426.88 52887.39 88888.00 2021-02-27 22:48:02.407 058 15697.20 426.94 52887.43 88888.00 2021-02-27 22:48:02.907 058 15697.17 426.94 52887.37 88888.00 2021-02-27 22:48:03.407 058 15697.18 426.91 52887.39 88888.00 2021-02-27 22:48:03.907 058 15697.17 426.93 52887.39 88888.00 2021-02-27 22:48:04.407 058 15697.18 426.95 52887.40 88888.00 2021-02-27 22:48:04.907 058 15697.21 426.94 52887.36 88888.00 2021-02-27 22:48:05.407 058 15697.25 426.95 52887.32 88888.00 2021-02-27 22:48:05.907 058 15697.23 426.95 52887.37 88888.00 2021-02-27 22:48:06.407 058 15697.25 426.98 52887.44 88888.00 2021-02-27 22:48:06.907 058 15697.27 427.00 52887.43 88888.00 2021-02-27 22:48:07.407 058 15697.30 426.99 52887.45 88888.00 2021-02-27 22:48:07.907 058 15697.35 426.96 52887.41 88888.00 2021-02-27 22:48:08.407 058 15697.36 426.93 52887.39 88888.00 2021-02-27 22:48:08.907 058 15697.36 426.87 52887.43 88888.00 2021-02-27 22:48:09.407 058 15697.33 426.85 52887.45 88888.00 2021-02-27 22:48:09.907 058 15697.30 426.86 52887.45 88888.00 2021-02-27 22:48:10.407 058 15697.28 426.87 52887.43 88888.00 2021-02-27 22:48:10.907 058 15697.19 426.88 52887.43 88888.00 2021-02-27 22:48:11.407 058 15697.15 426.94 52887.44 88888.00 2021-02-27 22:48:11.907 058 15697.10 426.96 52887.43 88888.00 2021-02-27 22:48:12.407 058 15697.09 426.93 52887.42 88888.00 2021-02-27 22:48:12.907 058 15697.09 426.91 52887.40 88888.00 2021-02-27 22:48:13.407 058 15697.06 426.90 52887.38 88888.00 2021-02-27 22:48:13.907 058 15697.00 426.90 52887.42 88888.00 2021-02-27 22:48:14.407 058 15697.00 426.90 52887.42 88888.00 2021-02-27 22:48:14.907 058 15696.98 426.88 52887.44 88888.00 2021-02-27 22:48:15.407 058 15697.00 426.90 52887.44 88888.00 2021-02-27 22:48:15.907 058 15696.97 426.89 52887.44 88888.00 2021-02-27 22:48:16.407 058 15696.97 426.87 52887.44 88888.00 2021-02-27 22:48:16.907 058 15696.97 426.91 52887.48 88888.00 2021-02-27 22:48:17.407 058 15697.00 426.94 52887.54 88888.00 2021-02-27 22:48:17.907 058 15696.98 426.90 52887.53 88888.00 2021-02-27 22:48:18.407 058 15696.98 426.87 52887.48 88888.00 2021-02-27 22:48:18.907 058 15696.98 426.88 52887.50 88888.00 2021-02-27 22:48:19.407 058 15696.98 426.88 52887.49 88888.00 2021-02-27 22:48:19.907 058 15697.02 426.90 52887.44 88888.00 2021-02-27 22:48:20.407 058 15697.06 426.90 52887.43 88888.00 2021-02-27 22:48:20.907 058 15697.15 426.93 52887.43 88888.00 2021-02-27 22:48:21.407 058 15697.18 426.93 52887.50 88888.00 2021-02-27 22:48:21.907 058 15697.18 426.96 52887.46 88888.00 2021-02-27 22:48:22.407 058 15697.14 426.93 52887.43 88888.00 2021-02-27 22:48:22.907 058 15697.14 426.89 52887.44 88888.00 2021-02-27 22:48:23.407 058 15697.23 426.90 52887.48 88888.00 2021-02-27 22:48:23.907 058 15697.19 426.94 52887.46 88888.00 2021-02-27 22:48:24.407 058 15697.16 426.87 52887.47 88888.00 2021-02-27 22:48:24.907 058 15697.19 426.79 52887.52 88888.00 2021-02-27 22:48:25.407 058 15697.24 426.77 52887.49 88888.00 2021-02-27 22:48:25.907 058 15697.20 426.81 52887.46 88888.00 2021-02-27 22:48:26.407 058 15697.14 426.85 52887.46 88888.00 2021-02-27 22:48:26.907 058 15697.09 426.83 52887.43 88888.00 2021-02-27 22:48:27.907 058 15697.05 426.86 52887.42 88888.00 2021-02-27 22:48:28.407 058 15697.02 426.88 52887.45 88888.00 2021-02-27 22:48:28.907 058 15697.05 426.90 52887.47 88888.00 2021-02-27 22:48:29.407 058 15697.09 426.89 52887.44 88888.00 2021-02-27 22:48:29.907 058 15697.08 426.87 52887.44 88888.00 2021-02-27 22:48:30.407 058 15697.12 426.89 52887.36 88888.00 2021-02-27 22:48:30.907 058 15697.14 426.91 52887.37 88888.00 2021-02-27 22:48:31.407 058 15697.21 426.94 52887.41 88888.00 2021-02-27 22:48:31.907 058 15697.25 426.91 52887.44 88888.00 2021-02-27 22:48:32.407 058 15697.19 426.90 52887.42 88888.00 2021-02-27 22:48:32.907 058 15697.26 426.93 52887.36 88888.00 2021-02-27 22:48:33.407 058 15697.27 426.96 52887.24 88888.00 2021-02-27 22:48:33.907 058 15697.27 426.94 52887.23 88888.00 2021-02-27 22:48:34.407 058 15697.33 426.91 52887.26 88888.00 2021-02-27 22:48:34.907 058 15697.33 426.91 52887.24 88888.00 2021-02-27 22:48:35.907 058 15697.33 426.91 52887.36 88888.00 2021-02-27 22:48:36.407 058 15697.35 426.90 52887.32 88888.00 2021-02-27 22:48:36.907 058 15697.33 426.89 52887.27 88888.00 2021-02-27 22:48:37.907 058 15697.26 427.02 52887.32 88888.00 2021-02-27 22:48:38.407 058 15697.26 427.03 52887.41 88888.00 2021-02-27 22:48:38.907 058 15697.24 427.05 52887.44 88888.00 2021-02-27 22:48:39.407 058 15697.25 427.08 52887.39 88888.00 2021-02-27 22:48:39.907 058 15697.23 427.08 52887.37 88888.00 2021-02-27 22:48:40.407 058 15697.17 427.05 52887.34 88888.00 2021-02-27 22:48:40.907 058 15697.23 427.05 52887.29 88888.00 2021-02-27 22:48:41.407 058 15697.24 427.04 52887.33 88888.00 2021-02-27 22:48:41.907 058 15697.26 427.03 52887.36 88888.00 2021-02-27 22:48:42.407 058 15697.20 427.02 52887.33 88888.00 2021-02-27 22:48:42.907 058 15697.24 427.02 52887.37 88888.00 2021-02-27 22:48:43.407 058 15697.25 427.04 52887.37 88888.00 2021-02-27 22:48:43.907 058 15697.28 427.05 52887.37 88888.00 2021-02-27 22:48:44.407 058 15697.27 427.00 52887.40 88888.00 2021-02-27 22:48:44.907 058 15697.27 426.97 52887.42 88888.00 2021-02-27 22:48:45.407 058 15697.29 426.98 52887.38 88888.00 2021-02-27 22:48:45.907 058 15697.32 426.95 52887.38 88888.00 2021-02-27 22:48:46.407 058 15697.36 426.89 52887.37 88888.00 2021-02-27 22:48:46.907 058 15697.36 426.91 52887.27 88888.00 2021-02-27 22:48:47.407 058 15697.28 426.91 52887.23 88888.00 2021-02-27 22:48:47.907 058 15697.26 426.90 52887.30 88888.00 2021-02-27 22:48:48.407 058 15697.18 426.88 52887.32 88888.00 2021-02-27 22:48:48.907 058 15697.16 426.89 52887.27 88888.00 2021-02-27 22:48:49.407 058 15697.15 426.87 52887.26 88888.00 2021-02-27 22:48:49.907 058 15697.14 426.86 52887.30 88888.00 2021-02-27 22:48:50.407 058 15697.11 426.88 52887.35 88888.00 2021-02-27 22:48:50.907 058 15697.11 426.88 52887.42 88888.00 2021-02-27 22:48:51.407 058 15697.10 426.88 52887.40 88888.00 2021-02-27 22:48:51.907 058 15697.07 426.91 52887.42 88888.00 2021-02-27 22:48:52.407 058 15697.09 426.94 52887.40 88888.00 2021-02-27 22:48:52.907 058 15697.11 426.89 52887.39 88888.00 2021-02-27 22:48:53.407 058 15697.12 426.89 52887.41 88888.00 2021-02-27 22:48:53.907 058 15697.11 426.93 52887.43 88888.00 2021-02-27 22:48:54.407 058 15697.07 426.93 52887.46 88888.00 2021-02-27 22:48:54.907 058 15697.07 426.89 52887.42 88888.00 2021-02-27 22:48:55.407 058 15697.09 426.83 52887.34 88888.00 2021-02-27 22:48:55.907 058 15697.09 426.85 52887.37 88888.00 2021-02-27 22:48:56.407 058 15697.12 426.86 52887.40 88888.00 2021-02-27 22:48:56.907 058 15697.12 426.87 52887.37 88888.00 2021-02-27 22:48:57.407 058 15697.16 426.86 52887.33 88888.00 2021-02-27 22:48:57.907 058 15697.20 426.83 52887.37 88888.00 2021-02-27 22:48:58.407 058 15697.23 426.80 52887.32 88888.00 2021-02-27 22:48:58.907 058 15697.18 426.79 52887.43 88888.00 2021-02-27 22:48:59.407 058 15697.16 426.78 52887.41 88888.00 2021-02-27 22:48:59.907 058 15697.17 426.77 52887.38 88888.00 2021-02-27 22:49:00.407 058 15697.10 426.74 52887.34 88888.00 2021-02-27 22:49:00.907 058 15697.05 426.74 52887.29 88888.00 2021-02-27 22:49:01.407 058 15696.99 426.78 52887.26 88888.00 2021-02-27 22:49:01.907 058 15696.99 426.77 52887.29 88888.00 2021-02-27 22:49:02.407 058 15697.01 426.74 52887.33 88888.00 2021-02-27 22:49:02.907 058 15696.99 426.76 52887.33 88888.00 2021-02-27 22:49:03.407 058 15696.97 426.77 52887.33 88888.00 2021-02-27 22:49:03.907 058 15696.92 426.77 52887.35 88888.00 2021-02-27 22:49:04.407 058 15696.93 426.78 52887.34 88888.00 2021-02-27 22:49:04.907 058 15696.92 426.80 52887.34 88888.00 2021-02-27 22:49:05.407 058 15696.91 426.77 52887.33 88888.00 2021-02-27 22:49:05.907 058 15696.98 426.69 52887.38 88888.00 2021-02-27 22:49:06.407 058 15697.02 426.68 52887.33 88888.00 2021-02-27 22:49:06.907 058 15697.07 426.67 52887.28 88888.00 2021-02-27 22:49:07.407 058 15697.11 426.62 52887.34 88888.00 2021-02-27 22:49:07.907 058 15697.10 426.60 52887.42 88888.00 2021-02-27 22:49:08.407 058 15697.17 426.60 52887.38 88888.00 2021-02-27 22:49:09.407 058 15697.08 426.60 52887.25 88888.00 2021-02-27 22:49:09.907 058 15697.06 426.56 52887.27 88888.00 2021-02-27 22:49:10.407 058 15697.06 426.57 52887.29 88888.00 2021-02-27 22:49:10.907 058 15697.02 426.60 52887.29 88888.00 2021-02-27 22:49:11.407 058 15697.00 426.59 52887.28 88888.00 2021-02-27 22:49:11.907 058 15697.02 426.65 52887.25 88888.00 2021-02-27 22:49:12.407 058 15697.02 426.67 52887.25 88888.00 2021-02-27 22:49:12.907 058 15697.03 426.68 52887.29 88888.00 2021-02-27 22:49:13.407 058 15697.00 426.71 52887.32 88888.00 2021-02-27 22:49:13.907 058 15697.00 426.69 52887.35 88888.00 2021-02-27 22:49:14.407 058 15697.11 426.67 52887.33 88888.00 2021-02-27 22:49:14.907 058 15697.14 426.62 52887.30 88888.00 2021-02-27 22:49:15.407 058 15697.18 426.59 52887.34 88888.00 2021-02-27 22:49:15.907 058 15697.19 426.56 52887.33 88888.00 2021-02-27 22:49:16.407 058 15697.18 426.57 52887.34 88888.00 2021-02-27 22:49:16.907 058 15697.16 426.57 52887.28 88888.00 2021-02-27 22:49:17.407 058 15697.15 426.57 52887.25 88888.00 2021-02-27 22:49:17.907 058 15697.11 426.61 52887.29 88888.00 2021-02-27 22:49:18.407 058 15697.08 426.67 52887.39 88888.00 2021-02-27 22:49:19.407 058 15697.00 426.68 52887.37 88888.00 2021-02-27 22:49:19.907 058 15697.05 426.69 52887.36 88888.00 2021-02-27 22:49:20.407 058 15697.06 426.67 52887.32 88888.00 2021-02-27 22:49:20.907 058 15697.01 426.64 52887.29 88888.00 2021-02-27 22:49:21.407 058 15697.06 426.64 52887.28 88888.00 2021-02-27 22:49:21.907 058 15697.12 426.60 52887.32 88888.00 2021-02-27 22:49:22.407 058 15697.16 426.64 52887.33 88888.00 2021-02-27 22:49:22.907 058 15697.15 426.64 52887.33 88888.00 2021-02-27 22:49:23.407 058 15697.15 426.59 52887.30 88888.00 2021-02-27 22:49:23.907 058 15697.15 426.57 52887.36 88888.00 2021-02-27 22:49:24.408 058 15697.10 426.61 52887.41 88888.00 2021-02-27 22:49:24.908 058 15697.11 426.59 52887.39 88888.00 2021-02-27 22:49:25.408 058 15697.10 426.60 52887.36 88888.00 2021-02-27 22:49:25.908 058 15697.03 426.65 52887.40 88888.00 2021-02-27 22:49:26.408 058 15696.99 426.69 52887.40 88888.00 2021-02-27 22:49:26.908 058 15696.97 426.72 52887.40 88888.00 2021-02-27 22:49:27.408 058 15696.93 426.72 52887.39 88888.00 2021-02-27 22:49:27.908 058 15696.92 426.69 52887.45 88888.00 2021-02-27 22:49:28.408 058 15696.99 426.65 52887.39 88888.00 2021-02-27 22:49:28.908 058 15697.01 426.70 52887.38 88888.00 2021-02-27 22:49:29.408 058 15697.00 426.70 52887.35 88888.00 2021-02-27 22:49:29.908 058 15697.07 426.68 52887.35 88888.00 2021-02-27 22:49:30.408 058 15697.10 426.64 52887.30 88888.00 2021-02-27 22:49:30.908 058 15697.15 426.62 52887.32 88888.00 2021-02-27 22:49:31.408 058 15697.10 426.65 52887.30 88888.00 2021-02-27 22:49:31.908 058 15697.11 426.65 52887.34 88888.00 2021-02-27 22:49:32.408 058 15697.08 426.63 52887.38 88888.00 2021-02-27 22:49:32.908 058 15697.03 426.62 52887.33 88888.00 2021-02-27 22:49:33.408 058 15697.00 426.67 52887.35 88888.00 2021-02-27 22:49:33.908 058 15696.98 426.69 52887.37 88888.00 2021-02-27 22:49:34.408 058 15696.96 426.69 52887.35 88888.00 2021-02-27 22:49:34.908 058 15697.02 426.69 52887.41 88888.00 2021-02-27 22:49:35.408 058 15696.98 426.72 52887.41 88888.00 2021-02-27 22:49:35.908 058 15696.96 426.71 52887.40 88888.00 2021-02-27 22:49:36.408 058 15696.99 426.72 52887.41 88888.00 2021-02-27 22:49:36.908 058 15696.99 426.78 52887.42 88888.00 2021-02-27 22:49:37.408 058 15696.96 426.79 52887.39 88888.00 2021-02-27 22:49:37.908 058 15696.99 426.80 52887.34 88888.00 2021-02-27 22:49:38.408 058 15696.96 426.79 52887.32 88888.00 2021-02-27 22:49:38.908 058 15696.97 426.80 52887.34 88888.00 2021-02-27 22:49:39.408 058 15697.03 426.79 52887.37 88888.00 2021-02-27 22:49:39.908 058 15697.10 426.79 52887.40 88888.00 2021-02-27 22:49:40.408 058 15697.14 426.77 52887.37 88888.00 2021-02-27 22:49:40.908 058 15697.12 426.78 52887.37 88888.00 2021-02-27 22:49:41.408 058 15697.21 426.77 52887.38 88888.00 2021-02-27 22:49:41.908 058 15697.18 426.77 52887.37 88888.00 2021-02-27 22:49:42.408 058 15697.18 426.79 52887.36 88888.00 2021-02-27 22:49:42.908 058 15697.14 426.74 52887.40 88888.00 2021-02-27 22:49:43.408 058 15697.09 426.68 52887.32 88888.00 2021-02-27 22:49:43.908 058 15697.00 426.69 52887.35 88888.00 2021-02-27 22:49:44.408 058 15696.97 426.72 52887.42 88888.00 2021-02-27 22:49:44.908 058 15696.92 426.72 52887.40 88888.00 2021-02-27 22:49:45.408 058 15696.96 426.74 52887.40 88888.00 2021-02-27 22:49:45.908 058 15696.94 426.77 52887.37 88888.00 2021-02-27 22:49:46.408 058 15696.94 426.73 52887.35 88888.00 2021-02-27 22:49:46.908 058 15696.92 426.76 52887.30 88888.00 2021-02-27 22:49:47.408 058 15696.91 426.78 52887.33 88888.00 2021-02-27 22:49:47.908 058 15696.91 426.77 52887.36 88888.00 2021-02-27 22:49:48.408 058 15696.88 426.79 52887.33 88888.00 2021-02-27 22:49:48.908 058 15696.90 426.79 52887.35 88888.00 2021-02-27 22:49:49.408 058 15696.88 426.80 52887.40 88888.00 2021-02-27 22:49:49.908 058 15696.87 426.81 52887.38 88888.00 2021-02-27 22:49:50.908 058 15696.89 426.78 52887.29 88888.00 2021-02-27 22:49:51.408 058 15696.90 426.80 52887.32 88888.00 2021-02-27 22:49:51.908 058 15696.89 426.80 52887.27 88888.00 2021-02-27 22:49:52.408 058 15696.87 426.79 52887.28 88888.00 2021-02-27 22:49:52.908 058 15696.90 426.77 52887.29 88888.00 2021-02-27 22:49:53.408 058 15696.89 426.78 52887.37 88888.00 2021-02-27 22:49:53.908 058 15696.89 426.78 52887.44 88888.00 2021-02-27 22:49:54.408 058 15696.91 426.78 52887.46 88888.00 2021-02-27 22:49:54.908 058 15696.92 426.74 52887.41 88888.00 2021-02-27 22:49:55.408 058 15696.91 426.70 52887.36 88888.00 2021-02-27 22:49:55.908 058 15696.98 426.69 52887.32 88888.00 2021-02-27 22:49:56.408 058 15697.02 426.70 52887.34 88888.00 2021-02-27 22:49:56.908 058 15697.06 426.69 52887.37 88888.00 2021-02-27 22:49:57.408 058 15697.02 426.69 52887.35 88888.00 2021-02-27 22:49:57.908 058 15697.00 426.68 52887.28 88888.00 2021-02-27 22:49:58.408 058 15696.97 426.67 52887.33 88888.00 2021-02-27 22:49:58.908 058 15696.97 426.64 52887.29 88888.00 2021-02-27 22:49:59.408 058 15696.93 426.65 52887.35 88888.00 2021-02-27 22:49:59.908 058 15696.98 426.64 52887.32 88888.00 2021-02-27 22:50:00.908 058 15696.90 426.63 52887.35 88888.00 2021-02-27 22:50:01.408 058 15696.92 426.68 52887.35 88888.00 2021-02-27 22:50:01.908 058 15696.98 426.69 52887.38 88888.00 2021-02-27 22:50:02.408 058 15696.91 426.70 52887.36 88888.00 2021-02-27 22:50:02.908 058 15696.87 426.73 52887.39 88888.00 2021-02-27 22:50:03.408 058 15696.89 426.71 52887.36 88888.00 2021-02-27 22:50:03.908 058 15696.91 426.67 52887.40 88888.00 2021-02-27 22:50:04.408 058 15696.92 426.63 52887.42 88888.00 2021-02-27 22:50:04.908 058 15696.92 426.61 52887.39 88888.00 2021-02-27 22:50:05.408 058 15696.91 426.60 52887.34 88888.00 2021-02-27 22:50:05.908 058 15696.96 426.63 52887.37 88888.00 2021-02-27 22:50:06.408 058 15696.97 426.65 52887.34 88888.00 2021-02-27 22:50:06.908 058 15697.03 426.62 52887.32 88888.00 2021-02-27 22:50:07.408 058 15697.06 426.56 52887.38 88888.00 2021-02-27 22:50:07.908 058 15697.07 426.53 52887.35 88888.00 2021-02-27 22:50:08.908 058 15697.00 426.53 52887.39 88888.00 2021-02-27 22:50:09.408 058 15696.97 426.53 52887.40 88888.00 2021-02-27 22:50:09.908 058 15696.98 426.53 52887.37 88888.00 2021-02-27 22:50:10.408 058 15696.89 426.54 52887.36 88888.00 2021-02-27 22:50:10.908 058 15696.84 426.56 52887.29 88888.00 2021-02-27 22:50:11.408 058 15696.88 426.57 52887.27 88888.00 2021-02-27 22:50:11.908 058 15696.83 426.55 52887.29 88888.00 2021-02-27 22:50:12.408 058 15696.81 426.55 52887.30 88888.00 2021-02-27 22:50:12.908 058 15696.85 426.60 52887.26 88888.00 2021-02-27 22:50:13.408 058 15696.92 426.62 52887.24 88888.00 2021-02-27 22:50:13.908 058 15696.94 426.62 52887.27 88888.00 2021-02-27 22:50:14.408 058 15696.96 426.62 52887.25 88888.00 2021-02-27 22:50:14.908 058 15696.96 426.61 52887.21 88888.00 2021-02-27 22:50:15.408 058 15697.02 426.64 52887.19 88888.00 2021-02-27 22:50:15.908 058 15697.08 426.60 52887.20 88888.00 2021-02-27 22:50:16.408 058 15697.08 426.59 52887.19 88888.00 2021-02-27 22:50:16.908 058 15697.07 426.57 52887.19 88888.00 2021-02-27 22:50:17.408 058 15697.01 426.57 52887.16 88888.00 2021-02-27 22:50:17.908 058 15696.97 426.56 52887.19 88888.00 2021-02-27 22:50:18.408 058 15696.96 426.55 52887.15 88888.00 2021-02-27 22:50:18.908 058 15696.92 426.53 52887.15 88888.00 2021-02-27 22:50:19.408 058 15696.93 426.54 52887.13 88888.00 2021-02-27 22:50:19.908 058 15696.91 426.55 52887.13 88888.00 2021-02-27 22:50:20.408 058 15696.89 426.56 52887.14 88888.00 2021-02-27 22:50:20.908 058 15696.87 426.56 52887.14 88888.00 2021-02-27 22:50:21.408 058 15696.87 426.60 52887.16 88888.00 2021-02-27 22:50:22.408 058 15696.92 426.61 52887.15 88888.00 2021-02-27 22:50:22.908 058 15696.94 426.61 52887.16 88888.00 2021-02-27 22:50:23.408 058 15696.96 426.62 52887.18 88888.00 2021-02-27 22:50:23.908 058 15696.98 426.63 52887.19 88888.00 2021-02-27 22:50:24.408 058 15697.01 426.62 52887.16 88888.00 2021-02-27 22:50:24.908 058 15697.02 426.62 52887.15 88888.00 2021-02-27 22:50:25.408 058 15697.02 426.61 52887.16 88888.00 2021-02-27 22:50:25.908 058 15697.07 426.60 52887.19 88888.00 2021-02-27 22:50:26.408 058 15697.05 426.59 52887.18 88888.00 2021-02-27 22:50:26.908 058 15697.00 426.61 52887.17 88888.00 2021-02-27 22:50:27.408 058 15696.94 426.64 52887.17 88888.00 2021-02-27 22:50:27.908 058 15696.91 426.64 52887.16 88888.00 2021-02-27 22:50:28.408 058 15696.94 426.59 52887.09 88888.00 2021-02-27 22:50:28.908 058 15696.93 426.56 52887.16 88888.00 2021-02-27 22:50:29.408 058 15696.88 426.59 52887.25 88888.00 2021-02-27 22:50:29.908 058 15696.90 426.60 52887.25 88888.00 2021-02-27 22:50:30.408 058 15696.91 426.61 52887.17 88888.00 2021-02-27 22:50:30.908 058 15696.94 426.65 52887.16 88888.00 2021-02-27 22:50:31.408 058 15696.90 426.67 52887.17 88888.00 2021-02-27 22:50:32.408 058 15696.89 426.67 52887.19 88888.00 2021-02-27 22:50:32.908 058 15696.94 426.67 52887.21 88888.00 2021-02-27 22:50:33.408 058 15696.96 426.68 52887.21 88888.00 2021-02-27 22:50:33.908 058 15696.98 426.67 52887.24 88888.00 2021-02-27 22:50:34.408 058 15697.00 426.67 52887.26 88888.00 2021-02-27 22:50:34.908 058 15697.00 426.63 52887.22 88888.00 2021-02-27 22:50:35.408 058 15697.02 426.67 52887.20 88888.00 2021-02-27 22:50:35.908 058 15697.01 426.62 52887.17 88888.00 2021-02-27 22:50:36.408 058 15696.96 426.60 52887.20 88888.00 2021-02-27 22:50:36.908 058 15696.96 426.60 52887.21 88888.00 2021-02-27 22:50:37.408 058 15696.91 426.61 52887.22 88888.00 2021-02-27 22:50:37.908 058 15696.85 426.61 52887.25 88888.00 2021-02-27 22:50:38.408 058 15696.87 426.64 52887.28 88888.00 2021-02-27 22:50:38.908 058 15696.85 426.65 52887.24 88888.00 2021-02-27 22:50:39.408 058 15696.80 426.65 52887.26 88888.00 2021-02-27 22:50:39.908 058 15696.79 426.65 52887.27 88888.00 2021-02-27 22:50:40.408 058 15696.79 426.64 52887.24 88888.00 2021-02-27 22:50:40.908 058 15696.71 426.62 52887.27 88888.00 2021-02-27 22:50:41.408 058 15696.73 426.64 52887.23 88888.00 2021-02-27 22:50:41.908 058 15696.76 426.65 52887.22 88888.00 2021-02-27 22:50:42.408 058 15696.73 426.63 52887.27 88888.00 2021-02-27 22:50:42.908 058 15696.71 426.64 52887.24 88888.00 2021-02-27 22:50:43.408 058 15696.73 426.68 52887.28 88888.00 2021-02-27 22:50:43.908 058 15696.70 426.69 52887.30 88888.00 2021-02-27 22:50:44.408 058 15696.71 426.76 52887.32 88888.00 2021-02-27 22:50:44.908 058 15696.73 426.74 52887.25 88888.00 2021-02-27 22:50:45.408 058 15696.72 426.73 52887.21 88888.00 2021-02-27 22:50:45.908 058 15696.69 426.72 52887.24 88888.00 2021-02-27 22:50:46.408 058 15696.66 426.71 52887.22 88888.00 2021-02-27 22:50:46.908 058 15696.65 426.72 52887.21 88888.00 2021-02-27 22:50:47.408 058 15696.69 426.72 52887.23 88888.00 2021-02-27 22:50:47.908 058 15696.66 426.77 52887.27 88888.00 2021-02-27 22:50:48.408 058 15696.64 426.74 52887.27 88888.00 2021-02-27 22:50:48.908 058 15696.63 426.70 52887.25 88888.00 2021-02-27 22:50:49.408 058 15696.64 426.70 52887.24 88888.00 2021-02-27 22:50:49.908 058 15696.69 426.69 52887.23 88888.00 2021-02-27 22:50:50.408 058 15696.64 426.72 52887.24 88888.00 2021-02-27 22:50:50.908 058 15696.61 426.76 52887.17 88888.00 2021-02-27 22:50:51.408 058 15696.58 426.77 52887.17 88888.00 2021-02-27 22:50:51.908 058 15696.63 426.76 52887.23 88888.00 2021-02-27 22:50:52.408 058 15696.70 426.67 52887.26 88888.00 2021-02-27 22:50:52.908 058 15696.63 426.63 52887.24 88888.00 2021-02-27 22:50:53.408 058 15696.56 426.64 52887.19 88888.00 2021-02-27 22:50:53.908 058 15696.61 426.62 52887.15 88888.00 2021-02-27 22:50:54.408 058 15696.63 426.61 52887.22 88888.00 2021-02-27 22:50:54.908 058 15696.58 426.67 52887.19 88888.00 2021-02-27 22:50:55.408 058 15696.62 426.69 52887.20 88888.00 2021-02-27 22:50:55.908 058 15696.63 426.68 52887.18 88888.00 2021-02-27 22:50:56.408 058 15696.62 426.71 52887.25 88888.00 2021-02-27 22:50:56.908 058 15696.58 426.69 52887.27 88888.00 2021-02-27 22:50:57.408 058 15696.60 426.69 52887.29 88888.00 2021-02-27 22:50:57.908 058 15696.60 426.70 52887.32 88888.00 2021-02-27 22:50:58.408 058 15696.58 426.70 52887.24 88888.00 2021-02-27 22:50:58.908 058 15696.60 426.68 52887.24 88888.00 2021-02-27 22:50:59.408 058 15696.58 426.69 52887.19 88888.00 2021-02-27 22:50:59.908 058 15696.55 426.69 52887.22 88888.00 2021-02-27 22:51:00.408 058 15696.60 426.67 52887.24 88888.00 2021-02-27 22:51:00.908 058 15696.61 426.69 52887.25 88888.00 2021-02-27 22:51:01.408 058 15696.61 426.69 52887.21 88888.00 2021-02-27 22:51:01.908 058 15696.63 426.63 52887.23 88888.00 2021-02-27 22:51:02.408 058 15696.56 426.63 52887.29 88888.00 2021-02-27 22:51:02.908 058 15696.48 426.64 52887.30 88888.00 2021-02-27 22:51:03.908 058 15696.52 426.63 52887.26 88888.00 2021-02-27 22:51:04.408 058 15696.54 426.62 52887.28 88888.00 2021-02-27 22:51:04.908 058 15696.58 426.59 52887.28 88888.00 2021-02-27 22:51:05.408 058 15696.49 426.57 52887.21 88888.00 2021-02-27 22:51:05.908 058 15696.48 426.56 52887.23 88888.00 2021-02-27 22:51:06.408 058 15696.47 426.56 52887.19 88888.00 2021-02-27 22:51:06.908 058 15696.53 426.53 52887.19 88888.00 2021-02-27 22:51:07.408 058 15696.49 426.50 52887.22 88888.00 2021-02-27 22:51:07.908 058 15696.49 426.50 52887.15 88888.00 2021-02-27 22:51:08.408 058 15696.49 426.53 52887.15 88888.00 2021-02-27 22:51:08.908 058 15696.49 426.52 52887.12 88888.00 2021-02-27 22:51:09.408 058 15696.48 426.53 52887.17 88888.00 2021-02-27 22:51:09.908 058 15696.52 426.57 52887.18 88888.00 2021-02-27 22:51:10.408 058 15696.49 426.57 52887.22 88888.00 2021-02-27 22:51:10.908 058 15696.53 426.56 52887.16 88888.00 2021-02-27 22:51:11.908 058 15696.52 426.59 52887.22 88888.00 2021-02-27 22:51:12.408 058 15696.53 426.59 52887.22 88888.00 2021-02-27 22:51:12.908 058 15696.57 426.59 52887.19 88888.00 2021-02-27 22:51:13.908 058 15696.54 426.52 52887.19 88888.00 2021-02-27 22:51:14.408 058 15696.55 426.50 52887.19 88888.00 2021-02-27 22:51:14.908 058 15696.54 426.51 52887.13 88888.00 2021-02-27 22:51:15.408 058 15696.53 426.51 52887.07 88888.00 2021-02-27 22:51:15.908 058 15696.52 426.53 52887.06 88888.00 2021-02-27 22:51:16.408 058 15696.51 426.51 52887.09 88888.00 2021-02-27 22:51:16.908 058 15696.51 426.53 52887.04 88888.00 2021-02-27 22:51:17.408 058 15696.53 426.51 52887.06 88888.00 2021-02-27 22:51:17.908 058 15696.53 426.50 52887.06 88888.00 2021-02-27 22:51:18.408 058 15696.53 426.51 52887.05 88888.00 2021-02-27 22:51:18.908 058 15696.46 426.53 52887.06 88888.00 2021-02-27 22:51:19.408 058 15696.46 426.53 52887.05 88888.00 2021-02-27 22:51:19.908 058 15696.48 426.54 52887.09 88888.00 2021-02-27 22:51:20.408 058 15696.47 426.53 52887.16 88888.00 2021-02-27 22:51:20.908 058 15696.45 426.52 52887.12 88888.00 2021-02-27 22:51:21.408 058 15696.47 426.55 52887.14 88888.00 2021-02-27 22:51:21.908 058 15696.51 426.55 52887.16 88888.00 2021-02-27 22:51:22.408 058 15696.45 426.50 52887.14 88888.00 2021-02-27 22:51:22.908 058 15696.40 426.47 52887.15 88888.00 2021-02-27 22:51:23.408 058 15696.42 426.47 52887.12 88888.00 2021-02-27 22:51:23.908 058 15696.49 426.44 52887.07 88888.00 2021-02-27 22:51:24.408 058 15696.51 426.45 52887.06 88888.00 2021-02-27 22:51:24.908 058 15696.48 426.46 52887.04 88888.00 2021-02-27 22:51:25.408 058 15696.44 426.45 52887.12 88888.00 2021-02-27 22:51:25.908 058 15696.44 426.44 52887.09 88888.00 2021-02-27 22:51:26.408 058 15696.46 426.42 52887.12 88888.00 2021-02-27 22:51:26.908 058 15696.49 426.38 52887.17 88888.00 2021-02-27 22:51:27.408 058 15696.47 426.36 52887.17 88888.00 2021-02-27 22:51:27.908 058 15696.46 426.37 52887.14 88888.00 2021-02-27 22:51:28.408 058 15696.51 426.42 52887.10 88888.00 2021-02-27 22:51:28.908 058 15696.52 426.42 52887.13 88888.00 2021-02-27 22:51:29.408 058 15696.47 426.41 52887.16 88888.00 2021-02-27 22:51:29.908 058 15696.43 426.43 52887.16 88888.00 2021-02-27 22:51:30.408 058 15696.45 426.45 52887.19 88888.00 2021-02-27 22:51:30.908 058 15696.49 426.41 52887.23 88888.00 2021-02-27 22:51:31.408 058 15696.48 426.36 52887.25 88888.00 2021-02-27 22:51:31.908 058 15696.47 426.38 52887.18 88888.00 2021-02-27 22:51:32.408 058 15696.48 426.38 52887.17 88888.00 2021-02-27 22:51:32.908 058 15696.48 426.42 52887.20 88888.00 2021-02-27 22:51:33.408 058 15696.55 426.38 52887.21 88888.00 2021-02-27 22:51:33.908 058 15696.56 426.33 52887.24 88888.00 2021-02-27 22:51:34.408 058 15696.56 426.33 52887.26 88888.00 2021-02-27 22:51:34.908 058 15696.57 426.33 52887.24 88888.00 2021-02-27 22:51:35.408 058 15696.62 426.29 52887.34 88888.00 2021-02-27 22:51:35.908 058 15696.64 426.28 52887.34 88888.00 2021-02-27 22:51:36.408 058 15696.64 426.24 52887.27 88888.00 2021-02-27 22:51:36.908 058 15696.58 426.19 52887.22 88888.00 2021-02-27 22:51:37.408 058 15696.54 426.20 52887.19 88888.00 2021-02-27 22:51:37.908 058 15696.48 426.20 52887.21 88888.00 2021-02-27 22:51:38.408 058 15696.45 426.25 52887.24 88888.00 2021-02-27 22:51:38.908 058 15696.47 426.30 52887.24 88888.00 2021-02-27 22:51:39.408 058 15696.39 426.28 52887.26 88888.00 2021-02-27 22:51:39.908 058 15696.37 426.28 52887.23 88888.00 2021-02-27 22:51:40.408 058 15696.40 426.29 52887.20 88888.00 2021-02-27 22:51:40.908 058 15696.37 426.25 52887.18 88888.00 2021-02-27 22:51:41.408 058 15696.33 426.28 52887.24 88888.00 2021-02-27 22:51:41.908 058 15696.30 426.31 52887.28 88888.00 2021-02-27 22:51:42.408 058 15696.31 426.27 52887.27 88888.00 2021-02-27 22:51:42.908 058 15696.24 426.26 52887.23 88888.00 2021-02-27 22:51:43.408 058 15696.24 426.24 52887.22 88888.00 2021-02-27 22:51:43.908 058 15696.29 426.24 52887.22 88888.00 2021-02-27 22:51:44.408 058 15696.31 426.22 52887.25 88888.00 2021-02-27 22:51:44.908 058 15696.31 426.18 52887.27 88888.00 2021-02-27 22:51:45.408 058 15696.30 426.22 52887.28 88888.00 2021-02-27 22:51:45.908 058 15696.36 426.22 52887.29 88888.00 2021-02-27 22:51:46.408 058 15696.35 426.21 52887.28 88888.00 2021-02-27 22:51:46.908 058 15696.37 426.24 52887.32 88888.00 2021-02-27 22:51:47.408 058 15696.35 426.24 52887.27 88888.00 2021-02-27 22:51:47.908 058 15696.33 426.22 52887.26 88888.00 2021-02-27 22:51:48.408 058 15696.34 426.21 52887.24 88888.00 2021-02-27 22:51:48.908 058 15696.36 426.24 52887.20 88888.00 2021-02-27 22:51:49.408 058 15696.34 426.20 52887.20 88888.00 2021-02-27 22:51:49.908 058 15696.36 426.17 52887.23 88888.00 2021-02-27 22:51:50.408 058 15696.38 426.19 52887.22 88888.00 2021-02-27 22:51:50.908 058 15696.37 426.18 52887.24 88888.00 2021-02-27 22:51:51.408 058 15696.39 426.16 52887.24 88888.00 2021-02-27 22:51:51.908 058 15696.44 426.13 52887.18 88888.00 2021-02-27 22:51:52.408 058 15696.46 426.11 52887.20 88888.00 2021-02-27 22:51:52.908 058 15696.47 426.12 52887.34 88888.00 2021-02-27 22:51:53.408 058 15696.48 426.11 52887.29 88888.00 2021-02-27 22:51:53.908 058 15696.46 426.11 52887.27 88888.00 2021-02-27 22:51:54.408 058 15696.45 426.10 52887.28 88888.00 2021-02-27 22:51:54.908 058 15696.38 426.09 52887.27 88888.00 2021-02-27 22:51:55.408 058 15696.36 426.10 52887.23 88888.00 2021-02-27 22:51:55.908 058 15696.34 426.14 52887.24 88888.00 2021-02-27 22:51:56.408 058 15696.34 426.13 52887.22 88888.00 2021-02-27 22:51:56.908 058 15696.34 426.12 52887.23 88888.00 2021-02-27 22:51:57.408 058 15696.26 426.18 52887.28 88888.00 2021-02-27 22:51:57.908 058 15696.24 426.22 52887.25 88888.00 2021-02-27 22:51:58.408 058 15696.23 426.21 52887.21 88888.00 2021-02-27 22:51:58.908 058 15696.17 426.18 52887.19 88888.00 2021-02-27 22:51:59.408 058 15696.19 426.18 52887.23 88888.00 2021-02-27 22:51:59.908 058 15696.20 426.14 52887.26 88888.00 2021-02-27 22:52:00.408 058 15696.20 426.13 52887.28 88888.00 2021-02-27 22:52:00.908 058 15696.19 426.18 52887.25 88888.00 2021-02-27 22:52:01.408 058 15696.21 426.21 52887.20 88888.00 2021-02-27 22:52:01.908 058 15696.19 426.24 52887.21 88888.00 2021-02-27 22:52:02.408 058 15696.19 426.18 52887.23 88888.00 2021-02-27 22:52:02.908 058 15696.16 426.17 52887.17 88888.00 2021-02-27 22:52:03.408 058 15696.17 426.17 52887.21 88888.00 2021-02-27 22:52:03.908 058 15696.14 426.17 52887.22 88888.00 2021-02-27 22:52:04.408 058 15696.11 426.18 52887.19 88888.00 2021-02-27 22:52:04.908 058 15696.15 426.19 52887.21 88888.00 2021-02-27 22:52:05.408 058 15696.14 426.19 52887.19 88888.00 2021-02-27 22:52:05.908 058 15696.15 426.22 52887.19 88888.00 2021-02-27 22:52:06.408 058 15696.17 426.20 52887.29 88888.00 2021-02-27 22:52:06.908 058 15696.15 426.22 52887.39 88888.00 2021-02-27 22:52:07.408 058 15696.20 426.24 52887.35 88888.00 2021-02-27 22:52:07.908 058 15696.19 426.21 52887.35 88888.00 2021-02-27 22:52:08.408 058 15696.16 426.20 52887.32 88888.00 2021-02-27 22:52:08.908 058 15696.15 426.22 52887.25 88888.00 2021-02-27 22:52:09.408 058 15696.19 426.25 52887.22 88888.00 2021-02-27 22:52:09.908 058 15696.20 426.26 52887.21 88888.00 2021-02-27 22:52:10.408 058 15696.17 426.29 52887.23 88888.00 2021-02-27 22:52:10.908 058 15696.12 426.28 52887.27 88888.00 2021-02-27 22:52:11.408 058 15696.14 426.26 52887.19 88888.00 2021-02-27 22:52:11.908 058 15696.16 426.22 52887.17 88888.00 2021-02-27 22:52:12.408 058 15696.18 426.25 52887.15 88888.00 2021-02-27 22:52:12.908 058 15696.20 426.27 52887.14 88888.00 2021-02-27 22:52:13.408 058 15696.18 426.27 52887.15 88888.00 2021-02-27 22:52:13.908 058 15696.19 426.25 52887.19 88888.00 2021-02-27 22:52:14.408 058 15696.20 426.26 52887.20 88888.00 2021-02-27 22:52:14.908 058 15696.21 426.29 52887.19 88888.00 2021-02-27 22:52:15.408 058 15696.23 426.28 52887.16 88888.00 2021-02-27 22:52:15.908 058 15696.19 426.33 52887.15 88888.00 2021-02-27 22:52:16.408 058 15696.21 426.35 52887.13 88888.00 2021-02-27 22:52:16.908 058 15696.23 426.35 52887.10 88888.00 2021-02-27 22:52:17.408 058 15696.25 426.34 52887.09 88888.00 2021-02-27 22:52:17.908 058 15696.23 426.34 52887.07 88888.00 2021-02-27 22:52:18.408 058 15696.29 426.34 52887.09 88888.00 2021-02-27 22:52:18.908 058 15696.25 426.31 52887.07 88888.00 2021-02-27 22:52:19.408 058 15696.27 426.26 52887.09 88888.00 2021-02-27 22:52:19.908 058 15696.27 426.28 52887.08 88888.00 2021-02-27 22:52:20.408 058 15696.28 426.30 52887.03 88888.00 2021-02-27 22:52:20.908 058 15696.29 426.28 52887.06 88888.00 2021-02-27 22:52:21.408 058 15696.28 426.30 52887.06 88888.00 2021-02-27 22:52:21.908 058 15696.24 426.33 52887.06 88888.00 2021-02-27 22:52:22.408 058 15696.24 426.35 52887.03 88888.00 2021-02-27 22:52:22.908 058 15696.27 426.37 52887.06 88888.00 2021-02-27 22:52:23.408 058 15696.28 426.35 52887.10 88888.00 2021-02-27 22:52:23.908 058 15696.31 426.30 52887.07 88888.00 2021-02-27 22:52:24.408 058 15696.29 426.30 52887.09 88888.00 2021-02-27 22:52:24.908 058 15696.28 426.34 52887.09 88888.00 2021-02-27 22:52:25.408 058 15696.29 426.33 52887.13 88888.00 2021-02-27 22:52:25.908 058 15696.28 426.31 52887.09 88888.00 2021-02-27 22:52:26.908 058 15696.27 426.29 52887.09 88888.00 2021-02-27 22:52:27.408 058 15696.29 426.28 52887.16 88888.00 2021-02-27 22:52:27.908 058 15696.31 426.31 52887.13 88888.00 2021-02-27 22:52:28.408 058 15696.34 426.31 52887.07 88888.00 2021-02-27 22:52:28.908 058 15696.34 426.33 52887.07 88888.00 2021-02-27 22:52:29.408 058 15696.31 426.35 52887.12 88888.00 2021-02-27 22:52:29.908 058 15696.30 426.34 52887.14 88888.00 2021-02-27 22:52:30.408 058 15696.29 426.35 52887.16 88888.00 2021-02-27 22:52:30.908 058 15696.29 426.34 52887.14 88888.00 2021-02-27 22:52:31.408 058 15696.29 426.31 52887.08 88888.00 2021-02-27 22:52:31.908 058 15696.26 426.33 52887.08 88888.00 2021-02-27 22:52:32.408 058 15696.24 426.36 52887.06 88888.00 2021-02-27 22:52:32.908 058 15696.27 426.36 52887.12 88888.00 2021-02-27 22:52:33.408 058 15696.27 426.34 52887.14 88888.00 2021-02-27 22:52:33.908 058 15696.26 426.38 52887.13 88888.00 2021-02-27 22:52:34.408 058 15696.28 426.39 52887.10 88888.00 2021-02-27 22:52:34.908 058 15696.29 426.37 52887.09 88888.00 2021-02-27 22:52:35.408 058 15696.28 426.33 52887.09 88888.00 2021-02-27 22:52:35.908 058 15696.26 426.30 52887.13 88888.00 2021-02-27 22:52:36.408 058 15696.26 426.28 52887.07 88888.00 2021-02-27 22:52:36.908 058 15696.25 426.29 52887.03 88888.00 2021-02-27 22:52:37.408 058 15696.24 426.31 52887.10 88888.00 2021-02-27 22:52:37.908 058 15696.25 426.29 52887.09 88888.00 2021-02-27 22:52:38.408 058 15696.29 426.34 52887.05 88888.00 2021-02-27 22:52:38.908 058 15696.31 426.29 52887.01 88888.00 2021-02-27 22:52:39.408 058 15696.30 426.29 52886.98 88888.00 2021-02-27 22:52:39.908 058 15696.28 426.31 52887.04 88888.00 2021-02-27 22:52:40.408 058 15696.26 426.29 52887.07 88888.00 2021-02-27 22:52:40.908 058 15696.21 426.24 52887.04 88888.00 2021-02-27 22:52:41.408 058 15696.23 426.22 52887.04 88888.00 2021-02-27 22:52:41.908 058 15696.29 426.21 52887.03 88888.00 2021-02-27 22:52:42.408 058 15696.24 426.20 52887.12 88888.00 2021-02-27 22:52:42.908 058 15696.21 426.21 52887.14 88888.00 2021-02-27 22:52:43.408 058 15696.23 426.20 52887.15 88888.00 2021-02-27 22:52:43.908 058 15696.20 426.20 52887.12 88888.00 2021-02-27 22:52:44.408 058 15696.21 426.21 52887.08 88888.00 2021-02-27 22:52:44.908 058 15696.18 426.21 52887.07 88888.00 2021-02-27 22:52:45.408 058 15696.19 426.19 52887.07 88888.00 2021-02-27 22:52:45.908 058 15696.18 426.19 52887.09 88888.00 2021-02-27 22:52:46.408 058 15696.18 426.20 52887.09 88888.00 2021-02-27 22:52:46.908 058 15696.19 426.21 52887.03 88888.00 2021-02-27 22:52:47.408 058 15696.17 426.21 52887.07 88888.00 2021-02-27 22:52:47.908 058 15696.12 426.19 52887.06 88888.00 2021-02-27 22:52:48.408 058 15696.12 426.16 52887.07 88888.00 2021-02-27 22:52:48.908 058 15696.11 426.12 52887.13 88888.00 2021-02-27 22:52:49.408 058 15696.11 426.11 52887.09 88888.00 2021-02-27 22:52:49.908 058 15696.12 426.11 52886.99 88888.00 2021-02-27 22:52:50.408 058 15696.12 426.13 52886.99 88888.00 2021-02-27 22:52:50.908 058 15696.16 426.12 52887.02 88888.00 2021-02-27 22:52:51.408 058 15696.11 426.11 52887.03 88888.00 2021-02-27 22:52:51.908 058 15696.11 426.12 52887.06 88888.00 2021-02-27 22:52:52.408 058 15696.11 426.10 52887.07 88888.00 2021-02-27 22:52:52.908 058 15696.14 426.07 52887.10 88888.00 2021-02-27 22:52:53.408 058 15696.10 426.04 52887.12 88888.00 2021-02-27 22:52:53.908 058 15696.12 426.04 52887.14 88888.00 2021-02-27 22:52:54.408 058 15696.17 426.03 52887.10 88888.00 2021-02-27 22:52:54.908 058 15696.15 426.02 52887.06 88888.00 2021-02-27 22:52:55.408 058 15696.15 426.03 52887.02 88888.00 2021-02-27 22:52:55.908 058 15696.12 426.08 52887.04 88888.00 2021-02-27 22:52:56.408 058 15696.16 426.08 52887.03 88888.00 2021-02-27 22:52:56.908 058 15696.17 426.05 52887.06 88888.00 2021-02-27 22:52:57.408 058 15696.16 426.07 52887.10 88888.00 2021-02-27 22:52:58.408 058 15696.17 426.04 52887.07 88888.00 2021-02-27 22:52:58.908 058 15696.15 426.02 52887.06 88888.00 2021-02-27 22:52:59.408 058 15696.15 426.01 52887.07 88888.00 2021-02-27 22:52:59.908 058 15696.18 425.99 52887.01 88888.00 2021-02-27 22:53:00.408 058 15696.16 425.98 52887.02 88888.00 2021-02-27 22:53:00.908 058 15696.17 425.95 52887.03 88888.00 2021-02-27 22:53:01.408 058 15696.16 425.93 52887.02 88888.00 2021-02-27 22:53:01.908 058 15696.21 425.95 52887.00 88888.00 2021-02-27 22:53:02.408 058 15696.26 425.96 52886.95 88888.00 2021-02-27 22:53:02.908 058 15696.29 425.96 52886.97 88888.00 2021-02-27 22:53:03.408 058 15696.31 425.93 52886.96 88888.00 2021-02-27 22:53:03.908 058 15696.33 425.92 52886.99 88888.00 2021-02-27 22:53:04.408 058 15696.30 425.96 52887.08 88888.00 2021-02-27 22:53:04.908 058 15696.29 425.95 52887.05 88888.00 2021-02-27 22:53:05.408 058 15696.24 425.92 52887.03 88888.00 2021-02-27 22:53:05.908 058 15696.19 425.93 52887.00 88888.00 2021-02-27 22:53:06.408 058 15696.17 425.96 52887.01 88888.00 2021-02-27 22:53:06.908 058 15696.14 425.99 52887.05 88888.00 2021-02-27 22:53:07.408 058 15696.12 425.99 52887.03 88888.00 2021-02-27 22:53:08.408 058 15696.12 426.00 52887.10 88888.00 2021-02-27 22:53:08.908 058 15696.10 426.03 52887.09 88888.00 2021-02-27 22:53:09.408 058 15696.08 426.04 52887.10 88888.00 2021-02-27 22:53:09.908 058 15696.11 426.02 52887.09 88888.00 2021-02-27 22:53:10.408 058 15696.11 426.02 52887.07 88888.00 2021-02-27 22:53:10.908 058 15696.07 426.04 52887.07 88888.00 2021-02-27 22:53:11.408 058 15696.05 426.05 52887.12 88888.00 2021-02-27 22:53:11.908 058 15696.06 426.05 52887.12 88888.00 2021-02-27 22:53:12.408 058 15696.10 426.07 52887.14 88888.00 2021-02-27 22:53:12.908 058 15696.12 426.07 52887.10 88888.00 2021-02-27 22:53:13.408 058 15696.10 426.11 52887.17 88888.00 2021-02-27 22:53:13.908 058 15696.11 426.13 52887.18 88888.00 2021-02-27 22:53:14.408 058 15696.12 426.13 52887.14 88888.00 2021-02-27 22:53:14.908 058 15696.08 426.09 52887.10 88888.00 2021-02-27 22:53:15.408 058 15696.07 426.10 52887.05 88888.00 2021-02-27 22:53:15.908 058 15696.11 426.12 52886.99 88888.00 2021-02-27 22:53:16.408 058 15696.15 426.13 52887.00 88888.00 2021-02-27 22:53:16.908 058 15696.19 426.14 52887.00 88888.00 2021-02-27 22:53:17.408 058 15696.17 426.12 52886.93 88888.00 2021-02-27 22:53:17.908 058 15696.19 426.11 52886.96 88888.00 2021-02-27 22:53:18.408 058 15696.19 426.09 52887.00 88888.00 2021-02-27 22:53:18.908 058 15696.17 426.07 52887.01 88888.00 2021-02-27 22:53:19.408 058 15696.15 426.08 52887.04 88888.00 2021-02-27 22:53:19.908 058 15696.16 426.08 52887.02 88888.00 2021-02-27 22:53:20.408 058 15696.19 426.10 52887.02 88888.00 2021-02-27 22:53:20.908 058 15696.20 426.11 52887.06 88888.00 2021-02-27 22:53:21.408 058 15696.21 426.12 52887.09 88888.00 2021-02-27 22:53:21.908 058 15696.20 426.14 52887.10 88888.00 2021-02-27 22:53:22.408 058 15696.25 426.14 52887.08 88888.00 2021-02-27 22:53:22.908 058 15696.26 426.16 52887.05 88888.00 2021-02-27 22:53:23.408 058 15696.30 426.17 52887.04 88888.00 2021-02-27 22:53:23.908 058 15696.38 426.18 52887.06 88888.00 2021-02-27 22:53:24.408 058 15696.39 426.20 52887.01 88888.00 2021-02-27 22:53:24.908 058 15696.39 426.18 52886.97 88888.00 2021-02-27 22:53:25.408 058 15696.37 426.16 52887.02 88888.00 2021-02-27 22:53:25.908 058 15696.40 426.16 52887.03 88888.00 2021-02-27 22:53:26.408 058 15696.39 426.19 52887.00 88888.00 2021-02-27 22:53:26.908 058 15696.42 426.20 52886.95 88888.00 2021-02-27 22:53:27.408 058 15696.37 426.24 52886.90 88888.00 2021-02-27 22:53:27.908 058 15696.38 426.26 52886.94 88888.00 2021-02-27 22:53:28.408 058 15696.37 426.28 52886.99 88888.00 2021-02-27 22:53:28.908 058 15696.40 426.30 52887.04 88888.00 2021-02-27 22:53:29.408 058 15696.39 426.31 52887.05 88888.00 2021-02-27 22:53:29.908 058 15696.43 426.33 52887.01 88888.00 2021-02-27 22:53:30.408 058 15696.37 426.30 52887.05 88888.00 2021-02-27 22:53:30.908 058 15696.34 426.31 52887.02 88888.00 2021-02-27 22:53:31.408 058 15696.34 426.31 52887.08 88888.00 2021-02-27 22:53:31.908 058 15696.36 426.33 52887.05 88888.00 2021-02-27 22:53:32.408 058 15696.37 426.34 52886.97 88888.00 2021-02-27 22:53:32.908 058 15696.37 426.31 52887.00 88888.00 2021-02-27 22:53:33.408 058 15696.35 426.33 52887.02 88888.00 2021-02-27 22:53:33.908 058 15696.37 426.34 52887.00 88888.00 2021-02-27 22:53:34.408 058 15696.35 426.33 52886.96 88888.00 2021-02-27 22:53:34.908 058 15696.30 426.31 52887.00 88888.00 2021-02-27 22:53:35.408 058 15696.30 426.34 52886.97 88888.00 2021-02-27 22:53:35.908 058 15696.33 426.34 52886.99 88888.00 2021-02-27 22:53:36.408 058 15696.28 426.30 52887.02 88888.00 2021-02-27 22:53:36.908 058 15696.21 426.27 52887.02 88888.00 2021-02-27 22:53:37.408 058 15696.20 426.27 52887.06 88888.00 2021-02-27 22:53:37.908 058 15696.20 426.27 52887.10 88888.00 2021-02-27 22:53:38.408 058 15696.21 426.28 52887.03 88888.00 2021-02-27 22:53:38.908 058 15696.23 426.27 52887.03 88888.00 2021-02-27 22:53:39.408 058 15696.21 426.28 52887.00 88888.00 2021-02-27 22:53:39.908 058 15696.19 426.30 52887.01 88888.00 2021-02-27 22:53:40.408 058 15696.20 426.30 52887.07 88888.00 2021-02-27 22:53:40.908 058 15696.20 426.30 52887.07 88888.00 2021-02-27 22:53:41.408 058 15696.23 426.29 52886.98 88888.00 2021-02-27 22:53:41.908 058 15696.23 426.28 52887.01 88888.00 2021-02-27 22:53:42.408 058 15696.23 426.29 52886.99 88888.00 2021-02-27 22:53:42.908 058 15696.25 426.26 52887.01 88888.00 2021-02-27 22:53:43.408 058 15696.20 426.25 52886.99 88888.00 2021-02-27 22:53:43.908 058 15696.24 426.28 52887.00 88888.00 2021-02-27 22:53:44.408 058 15696.30 426.31 52887.01 88888.00 2021-02-27 22:53:44.908 058 15696.27 426.35 52886.98 88888.00 2021-02-27 22:53:45.408 058 15696.24 426.33 52886.94 88888.00 2021-02-27 22:53:45.908 058 15696.23 426.29 52886.98 88888.00 2021-02-27 22:53:46.408 058 15696.23 426.27 52886.99 88888.00 2021-02-27 22:53:46.908 058 15696.18 426.27 52887.04 88888.00 2021-02-27 22:53:47.408 058 15696.17 426.27 52887.03 88888.00 2021-02-27 22:53:47.908 058 15696.28 426.27 52887.02 88888.00 2021-02-27 22:53:48.408 058 15696.30 426.26 52887.02 88888.00 2021-02-27 22:53:48.908 058 15696.31 426.27 52887.00 88888.00 2021-02-27 22:53:49.908 058 15696.28 426.26 52887.02 88888.00 2021-02-27 22:53:50.408 058 15696.31 426.27 52887.06 88888.00 2021-02-27 22:53:50.908 058 15696.33 426.28 52887.09 88888.00 2021-02-27 22:53:51.408 058 15696.29 426.27 52887.06 88888.00 2021-02-27 22:53:51.908 058 15696.25 426.28 52887.06 88888.00 2021-02-27 22:53:52.408 058 15696.25 426.28 52887.02 88888.00 2021-02-27 22:53:52.908 058 15696.25 426.26 52887.01 88888.00 2021-02-27 22:53:53.408 058 15696.26 426.25 52887.02 88888.00 2021-02-27 22:53:53.908 058 15696.24 426.26 52887.00 88888.00 2021-02-27 22:53:54.408 058 15696.28 426.25 52886.99 88888.00 2021-02-27 22:53:54.908 058 15696.26 426.27 52887.02 88888.00 2021-02-27 22:53:55.408 058 15696.26 426.27 52887.02 88888.00 2021-02-27 22:53:55.908 058 15696.21 426.27 52887.03 88888.00 2021-02-27 22:53:56.408 058 15696.26 426.27 52887.02 88888.00 2021-02-27 22:53:56.908 058 15696.30 426.22 52887.01 88888.00 2021-02-27 22:53:57.908 058 15696.21 426.19 52886.99 88888.00 2021-02-27 22:53:58.408 058 15696.20 426.24 52887.01 88888.00 2021-02-27 22:53:58.908 058 15696.21 426.25 52887.05 88888.00 2021-02-27 22:53:59.408 058 15696.26 426.24 52887.03 88888.00 2021-02-27 22:53:59.908 058 15696.30 426.20 52887.00 88888.00 2021-02-27 22:54:00.408 058 15696.28 426.24 52887.00 88888.00 2021-02-27 22:54:00.908 058 15696.28 426.24 52887.05 88888.00 2021-02-27 22:54:01.408 058 15696.25 426.20 52887.03 88888.00 2021-02-27 22:54:01.908 058 15696.23 426.17 52887.14 88888.00 2021-02-27 22:54:02.408 058 15696.24 426.19 52887.15 88888.00 2021-02-27 22:54:02.909 058 15696.25 426.21 52887.12 88888.00 2021-02-27 22:54:03.409 058 15696.26 426.21 52887.06 88888.00 2021-02-27 22:54:03.909 058 15696.25 426.18 52887.07 88888.00 2021-02-27 22:54:04.409 058 15696.24 426.14 52887.07 88888.00 2021-02-27 22:54:04.909 058 15696.23 426.17 52887.06 88888.00 2021-02-27 22:54:05.409 058 15696.23 426.16 52887.04 88888.00 2021-02-27 22:54:05.909 058 15696.27 426.17 52887.06 88888.00 2021-02-27 22:54:06.409 058 15696.33 426.17 52887.06 88888.00 2021-02-27 22:54:06.909 058 15696.29 426.17 52887.01 88888.00 2021-02-27 22:54:07.409 058 15696.31 426.16 52887.04 88888.00 2021-02-27 22:54:07.909 058 15696.29 426.18 52887.05 88888.00 2021-02-27 22:54:08.409 058 15696.35 426.25 52887.04 88888.00 2021-02-27 22:54:08.909 058 15696.37 426.25 52887.08 88888.00 2021-02-27 22:54:09.409 058 15696.39 426.25 52887.10 88888.00 2021-02-27 22:54:09.909 058 15696.35 426.26 52887.09 88888.00 2021-02-27 22:54:10.409 058 15696.35 426.22 52887.06 88888.00 2021-02-27 22:54:10.909 058 15696.40 426.22 52887.06 88888.00 2021-02-27 22:54:11.409 058 15696.46 426.24 52887.02 88888.00 2021-02-27 22:54:11.909 058 15696.48 426.24 52887.03 88888.00 2021-02-27 22:54:12.409 058 15696.52 426.19 52887.07 88888.00 2021-02-27 22:54:12.909 058 15696.55 426.18 52887.12 88888.00 2021-02-27 22:54:13.409 058 15696.53 426.18 52887.13 88888.00 2021-02-27 22:54:13.909 058 15696.49 426.13 52887.07 88888.00 2021-02-27 22:54:14.409 058 15696.53 426.14 52887.07 88888.00 2021-02-27 22:54:14.909 058 15696.46 426.13 52887.03 88888.00 2021-02-27 22:54:15.409 058 15696.39 426.16 52887.05 88888.00 2021-02-27 22:54:15.909 058 15696.42 426.19 52887.12 88888.00 2021-02-27 22:54:16.409 058 15696.39 426.18 52887.13 88888.00 2021-02-27 22:54:16.909 058 15696.36 426.18 52887.12 88888.00 2021-02-27 22:54:17.409 058 15696.35 426.14 52887.08 88888.00 2021-02-27 22:54:17.909 058 15696.30 426.19 52887.05 88888.00 2021-02-27 22:54:18.409 058 15696.30 426.25 52887.02 88888.00 2021-02-27 22:54:18.909 058 15696.35 426.28 52887.02 88888.00 2021-02-27 22:54:19.409 058 15696.29 426.24 52887.07 88888.00 2021-02-27 22:54:19.909 058 15696.27 426.22 52887.08 88888.00 2021-02-27 22:54:20.409 058 15696.31 426.25 52887.06 88888.00 2021-02-27 22:54:21.409 058 15696.27 426.25 52887.07 88888.00 2021-02-27 22:54:21.909 058 15696.27 426.26 52887.09 88888.00 2021-02-27 22:54:22.409 058 15696.28 426.26 52887.07 88888.00 2021-02-27 22:54:22.909 058 15696.29 426.28 52887.04 88888.00 2021-02-27 22:54:23.409 058 15696.30 426.24 52887.12 88888.00 2021-02-27 22:54:23.909 058 15696.29 426.24 52887.16 88888.00 2021-02-27 22:54:24.409 058 15696.28 426.26 52887.19 88888.00 2021-02-27 22:54:24.909 058 15696.33 426.25 52887.19 88888.00 2021-02-27 22:54:25.409 058 15696.35 426.20 52887.12 88888.00 2021-02-27 22:54:25.909 058 15696.34 426.22 52887.14 88888.00 2021-02-27 22:54:26.409 058 15696.30 426.22 52887.10 88888.00 2021-02-27 22:54:26.909 058 15696.31 426.21 52887.04 88888.00 2021-02-27 22:54:27.409 058 15696.34 426.20 52887.05 88888.00 2021-02-27 22:54:27.909 058 15696.36 426.17 52887.08 88888.00 2021-02-27 22:54:28.409 058 15696.40 426.14 52887.09 88888.00 2021-02-27 22:54:28.909 058 15696.43 426.10 52887.07 88888.00 2021-02-27 22:54:29.409 058 15696.44 426.11 52887.05 88888.00 2021-02-27 22:54:29.909 058 15696.51 426.11 52887.12 88888.00 2021-02-27 22:54:30.409 058 15696.55 426.09 52887.19 88888.00 2021-02-27 22:54:31.409 058 15696.52 426.12 52887.18 88888.00 2021-02-27 22:54:31.909 058 15696.49 426.11 52887.13 88888.00 2021-02-27 22:54:32.409 058 15696.48 426.12 52887.06 88888.00 2021-02-27 22:54:32.909 058 15696.42 426.14 52887.04 88888.00 2021-02-27 22:54:33.409 058 15696.40 426.13 52887.06 88888.00 2021-02-27 22:54:33.909 058 15696.38 426.13 52887.07 88888.00 2021-02-27 22:54:34.409 058 15696.35 426.17 52887.10 88888.00 2021-02-27 22:54:34.909 058 15696.28 426.18 52887.08 88888.00 2021-02-27 22:54:35.409 058 15696.28 426.14 52887.09 88888.00 2021-02-27 22:54:35.909 058 15696.31 426.14 52887.08 88888.00 2021-02-27 22:54:36.409 058 15696.27 426.19 52887.02 88888.00 2021-02-27 22:54:36.909 058 15696.28 426.18 52887.08 88888.00 2021-02-27 22:54:37.409 058 15696.25 426.18 52887.14 88888.00 2021-02-27 22:54:37.909 058 15696.23 426.22 52887.13 88888.00 2021-02-27 22:54:38.409 058 15696.21 426.22 52887.14 88888.00 2021-02-27 22:54:38.909 058 15696.20 426.20 52887.08 88888.00 2021-02-27 22:54:39.409 058 15696.26 426.22 52887.05 88888.00 2021-02-27 22:54:39.909 058 15696.27 426.21 52887.03 88888.00 2021-02-27 22:54:40.409 058 15696.24 426.22 52887.04 88888.00 2021-02-27 22:54:40.909 058 15696.19 426.24 52887.04 88888.00 2021-02-27 22:54:41.409 058 15696.17 426.22 52887.03 88888.00 2021-02-27 22:54:41.909 058 15696.23 426.20 52887.02 88888.00 2021-02-27 22:54:42.409 058 15696.26 426.25 52887.09 88888.00 2021-02-27 22:54:42.909 058 15696.21 426.30 52887.13 88888.00 2021-02-27 22:54:43.409 058 15696.26 426.33 52887.15 88888.00 2021-02-27 22:54:43.909 058 15696.23 426.36 52887.06 88888.00 2021-02-27 22:54:44.409 058 15696.23 426.35 52887.14 88888.00 2021-02-27 22:54:44.909 058 15696.21 426.29 52887.15 88888.00 2021-02-27 22:54:45.409 058 15696.23 426.31 52887.15 88888.00 2021-02-27 22:54:45.909 058 15696.25 426.33 52887.17 88888.00 2021-02-27 22:54:46.409 058 15696.24 426.30 52887.07 88888.00 2021-02-27 22:54:46.909 058 15696.26 426.26 52887.05 88888.00 2021-02-27 22:54:47.409 058 15696.27 426.30 52887.03 88888.00 2021-02-27 22:54:47.909 058 15696.25 426.33 52886.99 88888.00 2021-02-27 22:54:48.409 058 15696.28 426.34 52886.93 88888.00 2021-02-27 22:54:48.909 058 15696.29 426.33 52886.96 88888.00 2021-02-27 22:54:49.409 058 15696.28 426.29 52887.00 88888.00 2021-02-27 22:54:49.909 058 15696.30 426.34 52886.99 88888.00 2021-02-27 22:54:50.409 058 15696.37 426.36 52887.06 88888.00 2021-02-27 22:54:50.909 058 15696.29 426.36 52887.03 88888.00 2021-02-27 22:54:51.409 058 15696.31 426.34 52887.03 88888.00 2021-02-27 22:54:51.909 058 15696.36 426.35 52887.01 88888.00 2021-02-27 22:54:52.909 058 15696.30 426.38 52886.99 88888.00 2021-02-27 22:54:53.409 058 15696.34 426.37 52886.97 88888.00 2021-02-27 22:54:53.909 058 15696.36 426.31 52886.99 88888.00 2021-02-27 22:54:54.409 058 15696.34 426.34 52886.96 88888.00 2021-02-27 22:54:54.909 058 15696.35 426.35 52886.96 88888.00 2021-02-27 22:54:55.409 058 15696.33 426.42 52886.92 88888.00 2021-02-27 22:54:55.909 058 15696.29 426.44 52886.94 88888.00 2021-02-27 22:54:56.409 058 15696.33 426.42 52886.96 88888.00 2021-02-27 22:54:56.909 058 15696.35 426.39 52887.01 88888.00 2021-02-27 22:54:57.409 058 15696.36 426.39 52887.03 88888.00 2021-02-27 22:54:57.909 058 15696.28 426.42 52886.99 88888.00 2021-02-27 22:54:58.409 058 15696.31 426.44 52886.92 88888.00 2021-02-27 22:54:58.909 058 15696.33 426.44 52886.94 88888.00 2021-02-27 22:54:59.409 058 15696.34 426.44 52886.98 88888.00 2021-02-27 22:54:59.909 058 15696.31 426.43 52886.98 88888.00 2021-02-27 22:55:00.409 058 15696.35 426.44 52886.95 88888.00 2021-02-27 22:55:00.909 058 15696.30 426.44 52886.94 88888.00 2021-02-27 22:55:01.409 058 15696.24 426.47 52886.95 88888.00 2021-02-27 22:55:01.909 058 15696.24 426.47 52886.94 88888.00 2021-02-27 22:55:02.909 058 15696.37 426.50 52886.89 88888.00 2021-02-27 22:55:03.409 058 15696.31 426.46 52886.87 88888.00 2021-02-27 22:55:03.909 058 15696.31 426.45 52886.93 88888.00 2021-02-27 22:55:04.409 058 15696.28 426.47 52886.97 88888.00 2021-02-27 22:55:04.909 058 15696.28 426.44 52886.99 88888.00 2021-02-27 22:55:05.409 058 15696.31 426.43 52886.98 88888.00 2021-02-27 22:55:05.909 058 15696.35 426.47 52886.96 88888.00 2021-02-27 22:55:06.409 058 15696.36 426.45 52886.98 88888.00 2021-02-27 22:55:06.909 058 15696.37 426.42 52886.89 88888.00 2021-02-27 22:55:07.409 058 15696.36 426.41 52886.94 88888.00 2021-02-27 22:55:07.909 058 15696.37 426.42 52886.99 88888.00 2021-02-27 22:55:08.409 058 15696.40 426.43 52886.99 88888.00 2021-02-27 22:55:08.909 058 15696.39 426.42 52887.00 88888.00 2021-02-27 22:55:09.409 058 15696.40 426.44 52886.98 88888.00 2021-02-27 22:55:09.909 058 15696.37 426.43 52886.92 88888.00 2021-02-27 22:55:10.909 058 15696.33 426.43 52886.90 88888.00 2021-02-27 22:55:11.409 058 15696.37 426.41 52886.94 88888.00 2021-02-27 22:55:11.909 058 15696.35 426.39 52886.92 88888.00 2021-02-27 22:55:12.409 058 15696.38 426.42 52886.94 88888.00 2021-02-27 22:55:12.909 058 15696.37 426.42 52886.92 88888.00 2021-02-27 22:55:13.409 058 15696.35 426.43 52886.95 88888.00 2021-02-27 22:55:13.909 058 15696.35 426.45 52886.98 88888.00 2021-02-27 22:55:14.409 058 15696.34 426.43 52887.00 88888.00 2021-02-27 22:55:14.909 058 15696.31 426.39 52887.00 88888.00 2021-02-27 22:55:15.409 058 15696.37 426.41 52887.01 88888.00 2021-02-27 22:55:15.909 058 15696.39 426.42 52887.01 88888.00 2021-02-27 22:55:16.409 058 15696.39 426.43 52886.98 88888.00 2021-02-27 22:55:16.909 058 15696.33 426.48 52886.97 88888.00 2021-02-27 22:55:17.409 058 15696.34 426.47 52886.89 88888.00 2021-02-27 22:55:17.909 058 15696.35 426.45 52886.86 88888.00 2021-02-27 22:55:18.409 058 15696.37 426.43 52886.85 88888.00 2021-02-27 22:55:18.909 058 15696.36 426.39 52886.88 88888.00 2021-02-27 22:55:19.409 058 15696.38 426.37 52886.82 88888.00 2021-02-27 22:55:19.909 058 15696.38 426.38 52886.86 88888.00 2021-02-27 22:55:20.409 058 15696.39 426.35 52886.94 88888.00 2021-02-27 22:55:20.909 058 15696.42 426.36 52886.97 88888.00 2021-02-27 22:55:21.409 058 15696.34 426.39 52886.95 88888.00 2021-02-27 22:55:21.909 058 15696.33 426.42 52886.92 88888.00 2021-02-27 22:55:22.409 058 15696.34 426.41 52886.88 88888.00 2021-02-27 22:55:22.909 058 15696.34 426.42 52886.95 88888.00 2021-02-27 22:55:23.409 058 15696.37 426.43 52886.95 88888.00 2021-02-27 22:55:23.909 058 15696.37 426.41 52886.86 88888.00 2021-02-27 22:55:24.409 058 15696.40 426.38 52886.88 88888.00 2021-02-27 22:55:24.909 058 15696.37 426.44 52886.81 88888.00 2021-02-27 22:55:25.409 058 15696.38 426.42 52886.82 88888.00 2021-02-27 22:55:25.909 058 15696.37 426.42 52886.85 88888.00 2021-02-27 22:55:26.409 058 15696.37 426.42 52886.83 88888.00 2021-02-27 22:55:26.909 058 15696.37 426.38 52886.86 88888.00 2021-02-27 22:55:27.409 058 15696.36 426.38 52886.89 88888.00 2021-02-27 22:55:27.909 058 15696.33 426.37 52886.90 88888.00 2021-02-27 22:55:28.409 058 15696.33 426.37 52886.88 88888.00 2021-02-27 22:55:28.909 058 15696.34 426.41 52886.87 88888.00 2021-02-27 22:55:29.409 058 15696.34 426.39 52886.88 88888.00 2021-02-27 22:55:29.909 058 15696.35 426.43 52886.90 88888.00 2021-02-27 22:55:30.909 058 15696.31 426.33 52886.81 88888.00 2021-02-27 22:55:31.409 058 15696.28 426.34 52886.85 88888.00 2021-02-27 22:55:31.909 058 15696.29 426.30 52886.84 88888.00 2021-02-27 22:55:32.409 058 15696.28 426.30 52886.82 88888.00 2021-02-27 22:55:32.909 058 15696.28 426.33 52886.88 88888.00 2021-02-27 22:55:33.409 058 15696.29 426.31 52886.89 88888.00 2021-02-27 22:55:33.909 058 15696.31 426.27 52886.85 88888.00 2021-02-27 22:55:34.409 058 15696.27 426.25 52886.85 88888.00 2021-02-27 22:55:34.909 058 15696.25 426.30 52886.94 88888.00 2021-02-27 22:55:35.409 058 15696.27 426.27 52886.96 88888.00 2021-02-27 22:55:35.909 058 15696.29 426.25 52886.93 88888.00 2021-02-27 22:55:36.409 058 15696.26 426.21 52886.90 88888.00 2021-02-27 22:55:36.909 058 15696.24 426.21 52886.93 88888.00 2021-02-27 22:55:37.409 058 15696.25 426.24 52886.96 88888.00 2021-02-27 22:55:37.909 058 15696.23 426.24 52886.90 88888.00 2021-02-27 22:55:38.409 058 15696.24 426.27 52886.90 88888.00 2021-02-27 22:55:38.909 058 15696.20 426.27 52886.89 88888.00 2021-02-27 22:55:39.409 058 15696.20 426.24 52886.85 88888.00 2021-02-27 22:55:39.909 058 15696.21 426.18 52886.89 88888.00 2021-02-27 22:55:40.409 058 15696.24 426.21 52886.95 88888.00 2021-02-27 22:55:40.909 058 15696.24 426.22 52886.94 88888.00 2021-02-27 22:55:41.409 058 15696.21 426.24 52886.94 88888.00 2021-02-27 22:55:41.909 058 15696.21 426.24 52887.06 88888.00 2021-02-27 22:55:42.409 058 15696.20 426.22 52887.09 88888.00 2021-02-27 22:55:42.909 058 15696.23 426.26 52887.01 88888.00 2021-02-27 22:55:43.409 058 15696.24 426.28 52886.90 88888.00 2021-02-27 22:55:43.909 058 15696.23 426.28 52886.87 88888.00 2021-02-27 22:55:44.409 058 15696.21 426.25 52886.89 88888.00 2021-02-27 22:55:44.909 058 15696.24 426.24 52886.85 88888.00 2021-02-27 22:55:45.409 058 15696.24 426.24 52886.90 88888.00 2021-02-27 22:55:45.909 058 15696.23 426.25 52886.87 88888.00 2021-02-27 22:55:46.409 058 15696.25 426.25 52886.84 88888.00 2021-02-27 22:55:46.909 058 15696.26 426.24 52886.85 88888.00 2021-02-27 22:55:47.409 058 15696.25 426.20 52886.87 88888.00 2021-02-27 22:55:47.909 058 15696.23 426.25 52886.85 88888.00 2021-02-27 22:55:48.409 058 15696.21 426.28 52886.86 88888.00 2021-02-27 22:55:48.909 058 15696.24 426.28 52886.93 88888.00 2021-02-27 22:55:49.409 058 15696.29 426.27 52886.94 88888.00 2021-02-27 22:55:49.909 058 15696.28 426.30 52886.94 88888.00 2021-02-27 22:55:50.409 058 15696.21 426.33 52886.92 88888.00 2021-02-27 22:55:50.909 058 15696.20 426.34 52886.82 88888.00 2021-02-27 22:55:51.409 058 15696.21 426.35 52886.88 88888.00 2021-02-27 22:55:51.909 058 15696.23 426.37 52886.86 88888.00 2021-02-27 22:55:52.409 058 15696.28 426.37 52886.84 88888.00 2021-02-27 22:55:52.909 058 15696.28 426.37 52886.86 88888.00 2021-02-27 22:55:53.409 058 15696.28 426.42 52886.88 88888.00 2021-02-27 22:55:53.909 058 15696.30 426.42 52886.93 88888.00 2021-02-27 22:55:54.409 058 15696.35 426.39 52886.85 88888.00 2021-02-27 22:55:54.909 058 15696.34 426.42 52886.84 88888.00 2021-02-27 22:55:55.409 058 15696.33 426.44 52886.86 88888.00 2021-02-27 22:55:55.909 058 15696.29 426.45 52886.90 88888.00 2021-02-27 22:55:56.409 058 15696.33 426.46 52886.89 88888.00 2021-02-27 22:55:56.909 058 15696.35 426.44 52886.85 88888.00 2021-02-27 22:55:57.409 058 15696.35 426.45 52886.84 88888.00 2021-02-27 22:55:57.909 058 15696.37 426.44 52886.84 88888.00 2021-02-27 22:55:58.409 058 15696.34 426.45 52886.81 88888.00 2021-02-27 22:55:58.909 058 15696.34 426.50 52886.76 88888.00 2021-02-27 22:55:59.409 058 15696.34 426.47 52886.75 88888.00 2021-02-27 22:55:59.909 058 15696.35 426.47 52886.68 88888.00 2021-02-27 22:56:00.409 058 15696.37 426.53 52886.70 88888.00 2021-02-27 22:56:00.909 058 15696.37 426.52 52886.74 88888.00 2021-02-27 22:56:01.409 058 15696.36 426.48 52886.76 88888.00 2021-02-27 22:56:01.909 058 15696.37 426.50 52886.82 88888.00 2021-02-27 22:56:02.409 058 15696.39 426.48 52886.82 88888.00 2021-02-27 22:56:02.909 058 15696.38 426.52 52886.81 88888.00 2021-02-27 22:56:03.409 058 15696.43 426.55 52886.87 88888.00 2021-02-27 22:56:03.909 058 15696.43 426.54 52886.87 88888.00 2021-02-27 22:56:04.409 058 15696.40 426.48 52886.86 88888.00 2021-02-27 22:56:04.909 058 15696.39 426.50 52886.89 88888.00 2021-02-27 22:56:05.409 058 15696.40 426.52 52886.95 88888.00 2021-02-27 22:56:05.909 058 15696.40 426.53 52886.92 88888.00 2021-02-27 22:56:06.409 058 15696.38 426.59 52886.85 88888.00 2021-02-27 22:56:06.909 058 15696.38 426.60 52886.87 88888.00 2021-02-27 22:56:07.409 058 15696.45 426.59 52886.90 88888.00 2021-02-27 22:56:07.909 058 15696.44 426.57 52886.90 88888.00 2021-02-27 22:56:08.409 058 15696.40 426.60 52886.93 88888.00 2021-02-27 22:56:08.909 058 15696.38 426.53 52886.98 88888.00 2021-02-27 22:56:09.409 058 15696.36 426.53 52886.96 88888.00 2021-02-27 22:56:09.909 058 15696.39 426.57 52886.93 88888.00 2021-02-27 22:56:10.409 058 15696.38 426.61 52886.87 88888.00 2021-02-27 22:56:10.909 058 15696.39 426.54 52886.86 88888.00 2021-02-27 22:56:11.409 058 15696.35 426.50 52886.88 88888.00 2021-02-27 22:56:11.909 058 15696.28 426.50 52886.96 88888.00 2021-02-27 22:56:12.409 058 15696.29 426.51 52886.99 88888.00 2021-02-27 22:56:12.909 058 15696.21 426.50 52886.99 88888.00 2021-02-27 22:56:13.409 058 15696.18 426.51 52887.00 88888.00 2021-02-27 22:56:13.909 058 15696.14 426.54 52886.89 88888.00 2021-02-27 22:56:14.409 058 15696.16 426.55 52886.89 88888.00 2021-02-27 22:56:14.909 058 15696.14 426.55 52886.96 88888.00 2021-02-27 22:56:15.409 058 15696.09 426.56 52887.03 88888.00 2021-02-27 22:56:15.909 058 15696.08 426.56 52886.98 88888.00 2021-02-27 22:56:16.409 058 15696.09 426.57 52886.99 88888.00 2021-02-27 22:56:16.909 058 15696.06 426.53 52887.05 88888.00 2021-02-27 22:56:17.409 058 15696.01 426.51 52887.04 88888.00 2021-02-27 22:56:17.909 058 15696.02 426.45 52887.08 88888.00 2021-02-27 22:56:18.409 058 15696.06 426.44 52887.02 88888.00 2021-02-27 22:56:18.909 058 15696.09 426.43 52887.06 88888.00 2021-02-27 22:56:19.409 058 15696.10 426.41 52887.09 88888.00 2021-02-27 22:56:19.909 058 15696.10 426.39 52887.07 88888.00 2021-02-27 22:56:20.409 058 15696.10 426.35 52887.05 88888.00 2021-02-27 22:56:20.909 058 15696.12 426.35 52886.98 88888.00 2021-02-27 22:56:21.409 058 15696.12 426.36 52886.89 88888.00 2021-02-27 22:56:21.909 058 15696.16 426.36 52886.94 88888.00 2021-02-27 22:56:22.409 058 15696.16 426.31 52886.95 88888.00 2021-02-27 22:56:22.909 058 15696.19 426.30 52886.96 88888.00 2021-02-27 22:56:23.409 058 15696.23 426.33 52886.95 88888.00 2021-02-27 22:56:23.909 058 15696.24 426.36 52886.94 88888.00 2021-02-27 22:56:24.409 058 15696.24 426.36 52887.00 88888.00 2021-02-27 22:56:24.909 058 15696.26 426.35 52886.94 88888.00 2021-02-27 22:56:25.409 058 15696.26 426.37 52886.92 88888.00 2021-02-27 22:56:25.909 058 15696.30 426.37 52886.98 88888.00 2021-02-27 22:56:26.409 058 15696.26 426.33 52886.97 88888.00 2021-02-27 22:56:26.909 058 15696.26 426.31 52886.93 88888.00 2021-02-27 22:56:27.409 058 15696.27 426.34 52886.87 88888.00 2021-02-27 22:56:27.909 058 15696.27 426.35 52886.85 88888.00 2021-02-27 22:56:28.409 058 15696.27 426.35 52886.83 88888.00 2021-02-27 22:56:28.909 058 15696.29 426.36 52886.84 88888.00 2021-02-27 22:56:29.409 058 15696.29 426.34 52886.85 88888.00 2021-02-27 22:56:29.909 058 15696.34 426.33 52886.81 88888.00 2021-02-27 22:56:30.409 058 15696.34 426.36 52886.81 88888.00 2021-02-27 22:56:30.909 058 15696.35 426.37 52886.83 88888.00 2021-02-27 22:56:31.409 058 15696.37 426.36 52886.86 88888.00 2021-02-27 22:56:31.909 058 15696.40 426.37 52886.84 88888.00 2021-02-27 22:56:32.409 058 15696.42 426.35 52886.83 88888.00 2021-02-27 22:56:32.909 058 15696.39 426.37 52886.79 88888.00 2021-02-27 22:56:33.409 058 15696.39 426.37 52886.82 88888.00 2021-02-27 22:56:33.909 058 15696.42 426.37 52886.80 88888.00 2021-02-27 22:56:34.409 058 15696.44 426.38 52886.78 88888.00 2021-02-27 22:56:34.909 058 15696.39 426.37 52886.79 88888.00 2021-02-27 22:56:35.409 058 15696.35 426.39 52886.74 88888.00 2021-02-27 22:56:35.909 058 15696.34 426.41 52886.75 88888.00 2021-02-27 22:56:36.409 058 15696.34 426.41 52886.80 88888.00 2021-02-27 22:56:36.909 058 15696.37 426.41 52886.77 88888.00 2021-02-27 22:56:37.409 058 15696.40 426.39 52886.77 88888.00 2021-02-27 22:56:37.909 058 15696.39 426.43 52886.78 88888.00 2021-02-27 22:56:38.409 058 15696.38 426.45 52886.83 88888.00 2021-02-27 22:56:38.909 058 15696.38 426.43 52886.79 88888.00 2021-02-27 22:56:39.409 058 15696.35 426.44 52886.81 88888.00 2021-02-27 22:56:39.909 058 15696.38 426.47 52886.87 88888.00 2021-02-27 22:56:40.409 058 15696.37 426.50 52886.84 88888.00 2021-02-27 22:56:40.909 058 15696.39 426.48 52886.83 88888.00 2021-02-27 22:56:41.409 058 15696.38 426.48 52886.77 88888.00 2021-02-27 22:56:41.909 058 15696.37 426.48 52886.79 88888.00 2021-02-27 22:56:42.409 058 15696.37 426.53 52886.74 88888.00 2021-02-27 22:56:42.909 058 15696.37 426.53 52886.75 88888.00 2021-02-27 22:56:43.409 058 15696.42 426.53 52886.80 88888.00 2021-02-27 22:56:43.909 058 15696.43 426.56 52886.81 88888.00 2021-02-27 22:56:44.409 058 15696.40 426.57 52886.82 88888.00 2021-02-27 22:56:44.909 058 15696.36 426.54 52886.80 88888.00 2021-02-27 22:56:45.409 058 15696.36 426.56 52886.77 88888.00 2021-02-27 22:56:45.909 058 15696.30 426.56 52886.77 88888.00 2021-02-27 22:56:46.409 058 15696.28 426.60 52886.80 88888.00 2021-02-27 22:56:46.909 058 15696.26 426.60 52886.89 88888.00 2021-02-27 22:56:47.409 058 15696.28 426.59 52886.95 88888.00 2021-02-27 22:56:47.909 058 15696.24 426.61 52886.92 88888.00 2021-02-27 22:56:48.409 058 15696.19 426.57 52886.87 88888.00 2021-02-27 22:56:48.909 058 15696.12 426.56 52886.89 88888.00 2021-02-27 22:56:49.409 058 15696.05 426.54 52886.87 88888.00 2021-02-27 22:56:49.909 058 15696.02 426.53 52886.74 88888.00 2021-02-27 22:56:50.409 058 15696.03 426.55 52886.72 88888.00 2021-02-27 22:56:50.909 058 15696.01 426.53 52886.80 88888.00 2021-02-27 22:56:51.409 058 15696.01 426.51 52886.89 88888.00 2021-02-27 22:56:51.909 058 15696.01 426.51 52886.94 88888.00 2021-02-27 22:56:52.409 058 15696.03 426.50 52886.98 88888.00 2021-02-27 22:56:52.909 058 15696.07 426.44 52886.97 88888.00 2021-02-27 22:56:53.409 058 15696.11 426.48 52886.99 88888.00 2021-02-27 22:56:53.909 058 15696.12 426.47 52886.88 88888.00 2021-02-27 22:56:54.409 058 15696.10 426.43 52886.93 88888.00 2021-02-27 22:56:54.909 058 15696.11 426.44 52887.00 88888.00 2021-02-27 22:56:55.409 058 15696.08 426.45 52887.04 88888.00 2021-02-27 22:56:55.909 058 15696.02 426.42 52887.03 88888.00 2021-02-27 22:56:56.409 058 15696.07 426.41 52887.02 88888.00 2021-02-27 22:56:56.909 058 15696.11 426.39 52887.06 88888.00 2021-02-27 22:56:57.409 058 15696.06 426.42 52887.09 88888.00 2021-02-27 22:56:57.909 058 15695.99 426.43 52887.12 88888.00 2021-02-27 22:56:58.409 058 15695.93 426.43 52887.14 88888.00 2021-02-27 22:56:58.909 058 15695.91 426.42 52887.09 88888.00 2021-02-27 22:56:59.409 058 15695.89 426.41 52887.04 88888.00 2021-02-27 22:56:59.909 058 15695.85 426.39 52887.08 88888.00 2021-02-27 22:57:00.409 058 15695.83 426.42 52887.12 88888.00 2021-02-27 22:57:00.909 058 15695.85 426.39 52887.16 88888.00 2021-02-27 22:57:01.409 058 15695.90 426.33 52887.09 88888.00 2021-02-27 22:57:01.909 058 15695.94 426.29 52887.10 88888.00 2021-02-27 22:57:02.409 058 15695.92 426.29 52887.12 88888.00 2021-02-27 22:57:02.909 058 15695.92 426.25 52887.07 88888.00 2021-02-27 22:57:03.409 058 15695.98 426.26 52887.02 88888.00 2021-02-27 22:57:03.909 058 15695.98 426.29 52887.06 88888.00 2021-02-27 22:57:04.409 058 15696.00 426.31 52887.08 88888.00 2021-02-27 22:57:04.909 058 15696.02 426.30 52887.00 88888.00 2021-02-27 22:57:05.409 058 15696.03 426.31 52886.97 88888.00 2021-02-27 22:57:05.909 058 15696.06 426.33 52886.94 88888.00 2021-02-27 22:57:06.409 058 15696.05 426.34 52886.96 88888.00 2021-02-27 22:57:07.409 058 15696.01 426.34 52887.00 88888.00 2021-02-27 22:57:07.909 058 15695.98 426.33 52886.99 88888.00 2021-02-27 22:57:08.409 058 15695.91 426.28 52887.04 88888.00 2021-02-27 22:57:08.909 058 15695.92 426.31 52887.10 88888.00 2021-02-27 22:57:09.409 058 15695.96 426.36 52887.09 88888.00 2021-02-27 22:57:09.909 058 15695.96 426.36 52887.06 88888.00 2021-02-27 22:57:10.409 058 15695.92 426.39 52887.01 88888.00 2021-02-27 22:57:10.909 058 15695.89 426.37 52886.97 88888.00 2021-02-27 22:57:11.409 058 15695.88 426.36 52886.89 88888.00 2021-02-27 22:57:11.909 058 15695.85 426.35 52886.93 88888.00 2021-02-27 22:57:12.409 058 15695.89 426.33 52886.94 88888.00 2021-02-27 22:57:12.909 058 15695.90 426.30 52886.87 88888.00 2021-02-27 22:57:13.409 058 15695.94 426.30 52886.89 88888.00 2021-02-27 22:57:13.909 058 15695.98 426.31 52886.86 88888.00 2021-02-27 22:57:14.409 058 15695.99 426.31 52886.84 88888.00 2021-02-27 22:57:14.909 058 15696.02 426.37 52886.85 88888.00 2021-02-27 22:57:15.409 058 15696.07 426.34 52886.84 88888.00 2021-02-27 22:57:15.909 058 15696.07 426.31 52886.78 88888.00 2021-02-27 22:57:16.409 058 15696.05 426.37 52886.78 88888.00 2021-02-27 22:57:16.909 058 15696.10 426.43 52886.75 88888.00 2021-02-27 22:57:17.409 058 15696.12 426.43 52886.75 88888.00 2021-02-27 22:57:17.909 058 15696.17 426.41 52886.79 88888.00 2021-02-27 22:57:18.409 058 15696.17 426.38 52886.88 88888.00 2021-02-27 22:57:18.909 058 15696.17 426.42 52886.87 88888.00 2021-02-27 22:57:19.409 058 15696.21 426.46 52886.87 88888.00 2021-02-27 22:57:19.909 058 15696.21 426.46 52886.90 88888.00 2021-02-27 22:57:20.409 058 15696.17 426.50 52886.86 88888.00 2021-02-27 22:57:20.909 058 15696.12 426.47 52886.86 88888.00 2021-02-27 22:57:21.409 058 15696.11 426.51 52886.90 88888.00 2021-02-27 22:57:21.909 058 15696.09 426.54 52886.87 88888.00 2021-02-27 22:57:22.409 058 15696.07 426.57 52886.94 88888.00 2021-02-27 22:57:22.909 058 15696.05 426.60 52886.93 88888.00 2021-02-27 22:57:23.409 058 15696.02 426.56 52886.90 88888.00 2021-02-27 22:57:23.909 058 15696.08 426.52 52886.95 88888.00 2021-02-27 22:57:24.409 058 15696.10 426.48 52886.96 88888.00 2021-02-27 22:57:24.909 058 15696.11 426.45 52886.93 88888.00 2021-02-27 22:57:25.409 058 15696.17 426.48 52886.95 88888.00 2021-02-27 22:57:25.909 058 15696.17 426.46 52886.93 88888.00 2021-02-27 22:57:26.409 058 15696.14 426.45 52886.87 88888.00 2021-02-27 22:57:26.909 058 15696.16 426.45 52886.82 88888.00 2021-02-27 22:57:27.409 058 15696.19 426.46 52886.81 88888.00 2021-02-27 22:57:27.909 058 15696.24 426.48 52886.90 88888.00 2021-02-27 22:57:28.409 058 15696.28 426.50 52886.94 88888.00 2021-02-27 22:57:28.909 058 15696.29 426.55 52886.94 88888.00 2021-02-27 22:57:29.409 058 15696.33 426.56 52886.95 88888.00 2021-02-27 22:57:29.909 058 15696.40 426.57 52887.03 88888.00 2021-02-27 22:57:30.409 058 15696.36 426.60 52887.01 88888.00 2021-02-27 22:57:30.909 058 15696.29 426.61 52886.95 88888.00 2021-02-27 22:57:31.409 058 15696.31 426.65 52887.00 88888.00 2021-02-27 22:57:31.909 058 15696.25 426.69 52886.94 88888.00 2021-02-27 22:57:32.409 058 15696.23 426.69 52886.89 88888.00 2021-02-27 22:57:32.909 058 15696.18 426.73 52886.94 88888.00 2021-02-27 22:57:33.409 058 15696.11 426.77 52886.97 88888.00 2021-02-27 22:57:33.909 058 15696.05 426.74 52886.95 88888.00 2021-02-27 22:57:34.409 058 15696.08 426.73 52886.96 88888.00 2021-02-27 22:57:34.909 058 15696.08 426.73 52886.93 88888.00 2021-02-27 22:57:35.409 058 15696.09 426.71 52886.98 88888.00 2021-02-27 22:57:35.909 058 15696.12 426.74 52887.05 88888.00 2021-02-27 22:57:36.409 058 15696.18 426.74 52887.08 88888.00 2021-02-27 22:57:36.909 058 15696.24 426.77 52887.02 88888.00 2021-02-27 22:57:37.409 058 15696.25 426.80 52886.99 88888.00 2021-02-27 22:57:37.909 058 15696.28 426.76 52886.97 88888.00 2021-02-27 22:57:38.409 058 15696.28 426.76 52886.92 88888.00 2021-02-27 22:57:38.909 058 15696.28 426.78 52886.88 88888.00 2021-02-27 22:57:39.409 058 15696.24 426.79 52886.92 88888.00 2021-02-27 22:57:39.909 058 15696.19 426.77 52886.95 88888.00 2021-02-27 22:57:40.409 058 15696.18 426.78 52886.97 88888.00 2021-02-27 22:57:40.909 058 15696.14 426.79 52886.94 88888.00 2021-02-27 22:57:41.409 058 15696.16 426.81 52886.86 88888.00 2021-02-27 22:57:41.909 058 15696.19 426.82 52886.89 88888.00 2021-02-27 22:57:42.409 058 15696.18 426.79 52886.90 88888.00 2021-02-27 22:57:42.909 058 15696.21 426.76 52886.99 88888.00 2021-02-27 22:57:43.409 058 15696.25 426.74 52886.96 88888.00 2021-02-27 22:57:43.909 058 15696.25 426.73 52886.99 88888.00 2021-02-27 22:57:44.409 058 15696.27 426.72 52887.01 88888.00 2021-02-27 22:57:44.909 058 15696.27 426.76 52886.93 88888.00 2021-02-27 22:57:45.409 058 15696.36 426.77 52886.89 88888.00 2021-02-27 22:57:45.909 058 15696.35 426.80 52886.87 88888.00 2021-02-27 22:57:46.409 058 15696.33 426.81 52886.86 88888.00 2021-02-27 22:57:46.909 058 15696.29 426.81 52886.87 88888.00 2021-02-27 22:57:47.409 058 15696.26 426.86 52886.85 88888.00 2021-02-27 22:57:47.909 058 15696.20 426.87 52886.92 88888.00 2021-02-27 22:57:48.409 058 15696.21 426.88 52886.98 88888.00 2021-02-27 22:57:48.909 058 15696.19 426.88 52886.92 88888.00 2021-02-27 22:57:49.409 058 15696.23 426.87 52886.88 88888.00 2021-02-27 22:57:49.909 058 15696.20 426.79 52886.90 88888.00 2021-02-27 22:57:50.409 058 15696.23 426.74 52886.87 88888.00 2021-02-27 22:57:50.909 058 15696.25 426.77 52886.80 88888.00 2021-02-27 22:57:51.409 058 15696.26 426.71 52886.75 88888.00 2021-02-27 22:57:51.909 058 15696.24 426.71 52886.77 88888.00 2021-02-27 22:57:52.409 058 15696.26 426.73 52886.77 88888.00 2021-02-27 22:57:52.909 058 15696.33 426.73 52886.76 88888.00 2021-02-27 22:57:53.409 058 15696.35 426.74 52886.72 88888.00 2021-02-27 22:57:53.909 058 15696.34 426.78 52886.72 88888.00 2021-02-27 22:57:54.409 058 15696.30 426.79 52886.75 88888.00 2021-02-27 22:57:54.909 058 15696.25 426.79 52886.78 88888.00 2021-02-27 22:57:55.409 058 15696.19 426.78 52886.77 88888.00 2021-02-27 22:57:55.909 058 15696.19 426.77 52886.82 88888.00 2021-02-27 22:57:56.409 058 15696.14 426.78 52886.82 88888.00 2021-02-27 22:57:56.909 058 15696.12 426.76 52886.84 88888.00 2021-02-27 22:57:57.409 058 15696.17 426.70 52886.80 88888.00 2021-02-27 22:57:57.909 058 15696.12 426.64 52886.87 88888.00 2021-02-27 22:57:58.909 058 15696.21 426.62 52886.86 88888.00 2021-02-27 22:57:59.409 058 15696.25 426.63 52886.81 88888.00 2021-02-27 22:57:59.909 058 15696.26 426.65 52886.79 88888.00 2021-02-27 22:58:00.409 058 15696.25 426.63 52886.78 88888.00 2021-02-27 22:58:00.909 058 15696.28 426.63 52886.74 88888.00 2021-02-27 22:58:01.409 058 15696.25 426.65 52886.75 88888.00 2021-02-27 22:58:01.909 058 15696.26 426.64 52886.74 88888.00 2021-02-27 22:58:02.409 058 15696.29 426.60 52886.78 88888.00 2021-02-27 22:58:02.909 058 15696.25 426.57 52886.86 88888.00 2021-02-27 22:58:03.409 058 15696.27 426.63 52886.93 88888.00 2021-02-27 22:58:03.909 058 15696.27 426.69 52886.85 88888.00 2021-02-27 22:58:04.409 058 15696.24 426.71 52886.77 88888.00 2021-02-27 22:58:04.909 058 15696.16 426.72 52886.85 88888.00 2021-02-27 22:58:05.409 058 15696.15 426.70 52886.93 88888.00 2021-02-27 22:58:05.909 058 15696.16 426.69 52886.93 88888.00 2021-02-27 22:58:06.409 058 15696.14 426.67 52886.84 88888.00 2021-02-27 22:58:06.909 058 15696.11 426.63 52886.82 88888.00 2021-02-27 22:58:07.409 058 15696.12 426.61 52886.85 88888.00 2021-02-27 22:58:07.909 058 15696.14 426.55 52886.88 88888.00 2021-02-27 22:58:08.909 058 15696.19 426.52 52886.85 88888.00 2021-02-27 22:58:09.409 058 15696.20 426.51 52886.88 88888.00 2021-02-27 22:58:09.909 058 15696.20 426.50 52886.85 88888.00 2021-02-27 22:58:10.409 058 15696.20 426.52 52886.88 88888.00 2021-02-27 22:58:10.909 058 15696.20 426.52 52886.87 88888.00 2021-02-27 22:58:11.409 058 15696.25 426.54 52886.86 88888.00 2021-02-27 22:58:11.909 058 15696.24 426.52 52886.86 88888.00 2021-02-27 22:58:12.409 058 15696.26 426.51 52886.92 88888.00 2021-02-27 22:58:12.909 058 15696.25 426.50 52886.89 88888.00 2021-02-27 22:58:13.409 058 15696.23 426.50 52886.86 88888.00 2021-02-27 22:58:13.909 058 15696.20 426.51 52886.89 88888.00 2021-02-27 22:58:14.409 058 15696.14 426.54 52886.87 88888.00 2021-02-27 22:58:14.909 058 15696.10 426.59 52886.80 88888.00 2021-02-27 22:58:15.409 058 15696.09 426.57 52886.82 88888.00 2021-02-27 22:58:15.909 058 15696.00 426.61 52886.85 88888.00 2021-02-27 22:58:16.909 058 15695.94 426.61 52886.83 88888.00 2021-02-27 22:58:17.409 058 15695.98 426.56 52886.82 88888.00 2021-02-27 22:58:17.909 058 15696.02 426.57 52886.89 88888.00 2021-02-27 22:58:18.409 058 15696.05 426.59 52886.90 88888.00 2021-02-27 22:58:18.909 058 15696.07 426.54 52886.88 88888.00 2021-02-27 22:58:19.409 058 15696.11 426.51 52886.86 88888.00 2021-02-27 22:58:19.909 058 15696.17 426.57 52886.85 88888.00 2021-02-27 22:58:20.409 058 15696.21 426.61 52886.78 88888.00 2021-02-27 22:58:20.909 058 15696.27 426.64 52886.76 88888.00 2021-02-27 22:58:21.409 058 15696.28 426.63 52886.77 88888.00 2021-02-27 22:58:21.910 058 15696.21 426.62 52886.81 88888.00 2021-02-27 22:58:22.410 058 15696.19 426.63 52886.84 88888.00 2021-02-27 22:58:22.910 058 15696.21 426.65 52886.82 88888.00 2021-02-27 22:58:23.410 058 15696.18 426.69 52886.79 88888.00 2021-02-27 22:58:23.910 058 15696.12 426.67 52886.80 88888.00 2021-02-27 22:58:24.410 058 15696.11 426.69 52886.82 88888.00 2021-02-27 22:58:24.910 058 15696.07 426.69 52886.81 88888.00 2021-02-27 22:58:25.410 058 15696.09 426.67 52886.82 88888.00 2021-02-27 22:58:25.910 058 15696.11 426.62 52886.82 88888.00 2021-02-27 22:58:26.410 058 15696.14 426.60 52886.78 88888.00 2021-02-27 22:58:26.910 058 15696.10 426.61 52886.66 88888.00 2021-02-27 22:58:27.410 058 15696.17 426.61 52886.69 88888.00 2021-02-27 22:58:27.910 058 15696.19 426.63 52886.75 88888.00 2021-02-27 22:58:28.410 058 15696.19 426.60 52886.75 88888.00 2021-02-27 22:58:28.910 058 15696.21 426.60 52886.70 88888.00 2021-02-27 22:58:29.410 058 15696.25 426.61 52886.67 88888.00 2021-02-27 22:58:29.910 058 15696.26 426.63 52886.68 88888.00 2021-02-27 22:58:30.410 058 15696.28 426.65 52886.70 88888.00 2021-02-27 22:58:30.910 058 15696.27 426.65 52886.74 88888.00 2021-02-27 22:58:31.410 058 15696.28 426.64 52886.77 88888.00 2021-02-27 22:58:31.910 058 15696.23 426.71 52886.77 88888.00 2021-02-27 22:58:32.410 058 15696.21 426.76 52886.79 88888.00 2021-02-27 22:58:32.910 058 15696.16 426.74 52886.76 88888.00 2021-02-27 22:58:33.410 058 15696.08 426.71 52886.76 88888.00 2021-02-27 22:58:33.910 058 15696.09 426.73 52886.78 88888.00 2021-02-27 22:58:34.410 058 15696.17 426.74 52886.75 88888.00 2021-02-27 22:58:34.910 058 15696.14 426.73 52886.72 88888.00 2021-02-27 22:58:35.410 058 15696.18 426.74 52886.70 88888.00 2021-02-27 22:58:35.910 058 15696.21 426.72 52886.72 88888.00 2021-02-27 22:58:36.410 058 15696.23 426.73 52886.77 88888.00 2021-02-27 22:58:36.910 058 15696.26 426.71 52886.72 88888.00 2021-02-27 22:58:37.410 058 15696.30 426.69 52886.73 88888.00 2021-02-27 22:58:37.910 058 15696.36 426.73 52886.72 88888.00 2021-02-27 22:58:38.410 058 15696.34 426.74 52886.73 88888.00 2021-02-27 22:58:38.910 058 15696.34 426.76 52886.75 88888.00 2021-02-27 22:58:39.410 058 15696.31 426.78 52886.77 88888.00 2021-02-27 22:58:39.910 058 15696.24 426.83 52886.77 88888.00 2021-02-27 22:58:40.410 058 15696.20 426.88 52886.77 88888.00 2021-02-27 22:58:40.910 058 15696.15 426.85 52886.78 88888.00 2021-02-27 22:58:41.410 058 15696.08 426.85 52886.84 88888.00 2021-02-27 22:58:41.910 058 15696.09 426.86 52886.84 88888.00 2021-02-27 22:58:42.410 058 15696.15 426.80 52886.79 88888.00 2021-02-27 22:58:42.910 058 15696.17 426.79 52886.79 88888.00 2021-02-27 22:58:43.410 058 15696.25 426.77 52886.84 88888.00 2021-02-27 22:58:43.910 058 15696.31 426.77 52886.83 88888.00 2021-02-27 22:58:44.410 058 15696.36 426.79 52886.85 88888.00 2021-02-27 22:58:44.910 058 15696.39 426.76 52886.86 88888.00 2021-02-27 22:58:45.410 058 15696.43 426.78 52886.85 88888.00 2021-02-27 22:58:45.910 058 15696.36 426.79 52886.80 88888.00 2021-02-27 22:58:46.410 058 15696.36 426.85 52886.81 88888.00 2021-02-27 22:58:46.910 058 15696.29 426.87 52886.84 88888.00 2021-02-27 22:58:47.410 058 15696.27 426.87 52886.83 88888.00 2021-02-27 22:58:47.910 058 15696.18 426.85 52886.79 88888.00 2021-02-27 22:58:48.410 058 15696.12 426.86 52886.77 88888.00 2021-02-27 22:58:48.910 058 15696.08 426.88 52886.77 88888.00 2021-02-27 22:58:49.410 058 15696.10 426.85 52886.77 88888.00 2021-02-27 22:58:49.910 058 15696.14 426.79 52886.73 88888.00 2021-02-27 22:58:50.410 058 15696.18 426.76 52886.72 88888.00 2021-02-27 22:58:50.910 058 15696.25 426.76 52886.69 88888.00 2021-02-27 22:58:51.410 058 15696.26 426.78 52886.69 88888.00 2021-02-27 22:58:51.910 058 15696.21 426.71 52886.68 88888.00 2021-02-27 22:58:52.410 058 15696.26 426.69 52886.67 88888.00 2021-02-27 22:58:52.910 058 15696.27 426.70 52886.66 88888.00 2021-02-27 22:58:53.410 058 15696.24 426.71 52886.75 88888.00 2021-02-27 22:58:53.910 058 15696.19 426.70 52886.76 88888.00 2021-02-27 22:58:54.410 058 15696.18 426.70 52886.75 88888.00 2021-02-27 22:58:54.910 058 15696.15 426.70 52886.73 88888.00 2021-02-27 22:58:55.410 058 15696.09 426.71 52886.76 88888.00 2021-02-27 22:58:55.910 058 15696.12 426.69 52886.80 88888.00 2021-02-27 22:58:56.410 058 15696.10 426.68 52886.78 88888.00 2021-02-27 22:58:56.910 058 15696.07 426.68 52886.76 88888.00 2021-02-27 22:58:57.410 058 15696.10 426.64 52886.66 88888.00 2021-02-27 22:58:57.910 058 15696.15 426.65 52886.66 88888.00 2021-02-27 22:58:58.410 058 15696.19 426.63 52886.75 88888.00 2021-02-27 22:58:58.910 058 15696.20 426.59 52886.73 88888.00 2021-02-27 22:58:59.410 058 15696.28 426.56 52886.73 88888.00 2021-02-27 22:59:00.410 058 15696.23 426.57 52886.68 88888.00 2021-02-27 22:59:00.910 058 15696.23 426.60 52886.76 88888.00 2021-02-27 22:59:01.410 058 15696.21 426.59 52886.77 88888.00 2021-02-27 22:59:01.910 058 15696.21 426.55 52886.72 88888.00 2021-02-27 22:59:02.410 058 15696.19 426.54 52886.73 88888.00 2021-02-27 22:59:02.910 058 15696.20 426.53 52886.76 88888.00 2021-02-27 22:59:03.410 058 15696.25 426.53 52886.78 88888.00 2021-02-27 22:59:03.910 058 15696.20 426.54 52886.73 88888.00 2021-02-27 22:59:04.410 058 15696.18 426.56 52886.72 88888.00 2021-02-27 22:59:04.910 058 15696.16 426.62 52886.73 88888.00 2021-02-27 22:59:05.410 058 15696.12 426.62 52886.73 88888.00 2021-02-27 22:59:05.910 058 15696.06 426.57 52886.74 88888.00 2021-02-27 22:59:06.410 058 15696.03 426.54 52886.77 88888.00 2021-02-27 22:59:06.910 058 15696.05 426.53 52886.83 88888.00 2021-02-27 22:59:07.410 058 15696.11 426.55 52886.87 88888.00 2021-02-27 22:59:07.910 058 15696.11 426.54 52886.84 88888.00 2021-02-27 22:59:08.410 058 15696.11 426.55 52886.76 88888.00 2021-02-27 22:59:08.910 058 15696.18 426.52 52886.77 88888.00 2021-02-27 22:59:09.410 058 15696.21 426.51 52886.78 88888.00 2021-02-27 22:59:09.910 058 15696.24 426.50 52886.76 88888.00 2021-02-27 22:59:10.410 058 15696.24 426.51 52886.82 88888.00 2021-02-27 22:59:10.910 058 15696.26 426.53 52886.82 88888.00 2021-02-27 22:59:11.410 058 15696.34 426.56 52886.76 88888.00 2021-02-27 22:59:11.910 058 15696.33 426.56 52886.73 88888.00 2021-02-27 22:59:12.410 058 15696.29 426.54 52886.74 88888.00 2021-02-27 22:59:12.910 058 15696.34 426.54 52886.78 88888.00 2021-02-27 22:59:13.410 058 15696.35 426.53 52886.74 88888.00 2021-02-27 22:59:13.910 058 15696.31 426.57 52886.66 88888.00 2021-02-27 22:59:14.410 058 15696.26 426.60 52886.66 88888.00 2021-02-27 22:59:14.910 058 15696.21 426.60 52886.72 88888.00 2021-02-27 22:59:15.410 058 15696.23 426.62 52886.68 88888.00 2021-02-27 22:59:15.910 058 15696.17 426.60 52886.62 88888.00 2021-02-27 22:59:16.410 058 15696.15 426.61 52886.64 88888.00 2021-02-27 22:59:16.910 058 15696.09 426.68 52886.67 88888.00 2021-02-27 22:59:17.410 058 15696.06 426.68 52886.68 88888.00 2021-02-27 22:59:17.910 058 15696.05 426.62 52886.67 88888.00 2021-02-27 22:59:18.410 058 15696.02 426.62 52886.59 88888.00 2021-02-27 22:59:18.910 058 15696.07 426.63 52886.60 88888.00 2021-02-27 22:59:19.410 058 15696.10 426.61 52886.60 88888.00 2021-02-27 22:59:19.910 058 15696.10 426.60 52886.62 88888.00 2021-02-27 22:59:20.410 058 15696.15 426.61 52886.62 88888.00 2021-02-27 22:59:20.910 058 15696.20 426.62 52886.64 88888.00 2021-02-27 22:59:21.410 058 15696.17 426.64 52886.72 88888.00 2021-02-27 22:59:21.910 058 15696.11 426.68 52886.73 88888.00 2021-02-27 22:59:22.410 058 15696.18 426.69 52886.68 88888.00 2021-02-27 22:59:22.910 058 15696.21 426.69 52886.66 88888.00 2021-02-27 22:59:23.410 058 15696.18 426.71 52886.75 88888.00 2021-02-27 22:59:23.910 058 15696.11 426.70 52886.78 88888.00 2021-02-27 22:59:24.410 058 15696.06 426.76 52886.78 88888.00 2021-02-27 22:59:24.910 058 15695.96 426.77 52886.72 88888.00 2021-02-27 22:59:25.410 058 15695.97 426.76 52886.65 88888.00 2021-02-27 22:59:25.910 058 15695.99 426.72 52886.68 88888.00 2021-02-27 22:59:26.410 058 15695.97 426.65 52886.65 88888.00 2021-02-27 22:59:26.910 058 15695.97 426.64 52886.63 88888.00 2021-02-27 22:59:27.410 058 15696.06 426.69 52886.75 88888.00 2021-02-27 22:59:27.910 058 15696.10 426.68 52886.75 88888.00 2021-02-27 22:59:28.410 058 15696.07 426.67 52886.75 88888.00 2021-02-27 22:59:28.910 058 15696.05 426.72 52886.76 88888.00 2021-02-27 22:59:29.410 058 15695.99 426.78 52886.76 88888.00 2021-02-27 22:59:29.910 058 15695.93 426.79 52886.85 88888.00 2021-02-27 22:59:30.410 058 15695.87 426.82 52886.83 88888.00 2021-02-27 22:59:30.910 058 15695.89 426.81 52886.84 88888.00 2021-02-27 22:59:31.910 058 15695.98 426.74 52886.72 88888.00 2021-02-27 22:59:32.410 058 15696.02 426.77 52886.75 88888.00 2021-02-27 22:59:32.910 058 15696.05 426.74 52886.73 88888.00 2021-02-27 22:59:33.410 058 15696.08 426.73 52886.72 88888.00 2021-02-27 22:59:33.910 058 15696.02 426.77 52886.82 88888.00 2021-02-27 22:59:34.410 058 15695.97 426.82 52886.80 88888.00 2021-02-27 22:59:34.910 058 15695.92 426.82 52886.79 88888.00 2021-02-27 22:59:35.410 058 15695.92 426.80 52886.81 88888.00 2021-02-27 22:59:35.910 058 15695.93 426.79 52886.84 88888.00 2021-02-27 22:59:36.410 058 15695.94 426.72 52886.81 88888.00 2021-02-27 22:59:36.910 058 15695.96 426.71 52886.83 88888.00 2021-02-27 22:59:37.410 058 15695.97 426.72 52886.84 88888.00 2021-02-27 22:59:37.910 058 15696.00 426.73 52886.85 88888.00 2021-02-27 22:59:38.410 058 15696.03 426.76 52886.85 88888.00 2021-02-27 22:59:38.910 058 15696.03 426.78 52886.82 88888.00 2021-02-27 22:59:39.410 058 15695.97 426.79 52886.82 88888.00 2021-02-27 22:59:39.910 058 15695.90 426.73 52886.82 88888.00 2021-02-27 22:59:40.410 058 15695.90 426.71 52886.77 88888.00 2021-02-27 22:59:40.910 058 15695.90 426.70 52886.82 88888.00 2021-02-27 22:59:41.410 058 15695.93 426.65 52886.78 88888.00 2021-02-27 22:59:41.910 058 15695.96 426.64 52886.78 88888.00 2021-02-27 22:59:42.410 058 15695.97 426.63 52886.79 88888.00 2021-02-27 22:59:42.910 058 15696.01 426.61 52886.78 88888.00 2021-02-27 22:59:43.410 058 15696.06 426.62 52886.85 88888.00 2021-02-27 22:59:43.910 058 15696.06 426.68 52886.85 88888.00 2021-02-27 22:59:44.410 058 15696.03 426.69 52886.82 88888.00 2021-02-27 22:59:44.910 058 15696.02 426.68 52886.81 88888.00 2021-02-27 22:59:45.410 058 15695.98 426.69 52886.81 88888.00 2021-02-27 22:59:45.910 058 15695.92 426.69 52886.85 88888.00 2021-02-27 22:59:46.410 058 15695.89 426.69 52886.84 88888.00 2021-02-27 22:59:46.910 058 15695.85 426.64 52886.81 88888.00 2021-02-27 22:59:47.410 058 15695.88 426.59 52886.76 88888.00 2021-02-27 22:59:47.910 058 15695.99 426.57 52886.69 88888.00 2021-02-27 22:59:48.410 058 15696.01 426.60 52886.68 88888.00 2021-02-27 22:59:48.910 058 15696.05 426.67 52886.67 88888.00 2021-02-27 22:59:49.410 058 15696.08 426.69 52886.70 88888.00 2021-02-27 22:59:49.910 058 15696.10 426.65 52886.75 88888.00 2021-02-27 22:59:50.410 058 15696.05 426.68 52886.75 88888.00 2021-02-27 22:59:50.910 058 15695.99 426.69 52886.67 88888.00 2021-02-27 22:59:51.410 058 15695.98 426.65 52886.68 88888.00 2021-02-27 22:59:51.910 058 15695.90 426.67 52886.68 88888.00 2021-02-27 22:59:52.410 058 15695.87 426.65 52886.63 88888.00 2021-02-27 22:59:52.910 058 15695.92 426.65 52886.63 88888.00 2021-02-27 22:59:53.410 058 15695.98 426.60 52886.66 88888.00 2021-02-27 22:59:53.910 058 15696.01 426.55 52886.63 88888.00 2021-02-27 22:59:54.410 058 15696.06 426.54 52886.62 88888.00 2021-02-27 22:59:54.910 058 15696.10 426.53 52886.61 88888.00 2021-02-27 22:59:55.410 058 15696.11 426.50 52886.61 88888.00 2021-02-27 22:59:55.910 058 15696.14 426.51 52886.56 88888.00 2021-02-27 22:59:56.410 058 15696.11 426.53 52886.58 88888.00 2021-02-27 22:59:56.910 058 15696.06 426.55 52886.62 88888.00 2021-02-27 22:59:57.410 058 15696.10 426.60 52886.70 88888.00 2021-02-27 22:59:57.910 058 15696.09 426.61 52886.67 88888.00 2021-02-27 22:59:58.410 058 15696.09 426.61 52886.66 88888.00 2021-02-27 22:59:58.910 058 15696.03 426.59 52886.70 88888.00 2021-02-27 22:59:59.410 058 15695.99 426.56 52886.72 88888.00 2021-02-27 22:59:59.910 058 15695.99 426.56 52886.66 88888.00 2021-02-27 23:00:00.410 058 15695.97 426.55 52886.63 88888.00 2021-02-27 23:00:00.910 058 15696.03 426.53 52886.67 88888.00 2021-02-27 23:00:01.410 058 15696.11 426.53 52886.62 88888.00 2021-02-27 23:00:01.910 058 15696.14 426.56 52886.60 88888.00 2021-02-27 23:00:02.410 058 15696.12 426.55 52886.59 88888.00 2021-02-27 23:00:03.410 058 15696.14 426.50 52886.68 88888.00 2021-02-27 23:00:03.910 058 15696.19 426.48 52886.73 88888.00 2021-02-27 23:00:04.410 058 15696.26 426.46 52886.73 88888.00 2021-02-27 23:00:04.910 058 15696.23 426.47 52886.67 88888.00 2021-02-27 23:00:05.410 058 15696.21 426.47 52886.68 88888.00 2021-02-27 23:00:05.910 058 15696.21 426.48 52886.69 88888.00 2021-02-27 23:00:06.410 058 15696.25 426.53 52886.64 88888.00 2021-02-27 23:00:06.910 058 15696.27 426.55 52886.63 88888.00 2021-02-27 23:00:07.410 058 15696.26 426.60 52886.63 88888.00 2021-02-27 23:00:07.910 058 15696.18 426.57 52886.60 88888.00 2021-02-27 23:00:08.410 058 15696.12 426.59 52886.59 88888.00 2021-02-27 23:00:08.910 058 15696.09 426.62 52886.56 88888.00 2021-02-27 23:00:09.410 058 15696.00 426.63 52886.56 88888.00 2021-02-27 23:00:09.910 058 15695.99 426.68 52886.60 88888.00 2021-02-27 23:00:10.410 058 15696.02 426.65 52886.58 88888.00 2021-02-27 23:00:10.910 058 15696.02 426.65 52886.62 88888.00 2021-02-27 23:00:11.410 058 15696.05 426.61 52886.61 88888.00 2021-02-27 23:00:11.910 058 15696.07 426.59 52886.58 88888.00 2021-02-27 23:00:12.410 058 15696.08 426.54 52886.58 88888.00 2021-02-27 23:00:12.910 058 15696.14 426.55 52886.58 88888.00 2021-02-27 23:00:13.410 058 15696.14 426.62 52886.62 88888.00 2021-02-27 23:00:13.910 058 15696.16 426.62 52886.61 88888.00 2021-02-27 23:00:14.410 058 15696.19 426.63 52886.59 88888.00 2021-02-27 23:00:14.910 058 15696.23 426.65 52886.60 88888.00 2021-02-27 23:00:15.410 058 15696.19 426.64 52886.59 88888.00 2021-02-27 23:00:15.910 058 15696.06 426.61 52886.53 88888.00 2021-02-27 23:00:16.410 058 15696.00 426.62 52886.56 88888.00 2021-02-27 23:00:16.910 058 15695.99 426.63 52886.61 88888.00 2021-02-27 23:00:17.410 058 15695.94 426.61 52886.63 88888.00 2021-02-27 23:00:17.910 058 15695.93 426.60 52886.61 88888.00 2021-02-27 23:00:18.410 058 15695.96 426.56 52886.67 88888.00 2021-02-27 23:00:18.910 058 15695.97 426.51 52886.66 88888.00 2021-02-27 23:00:19.410 058 15695.97 426.47 52886.65 88888.00 2021-02-27 23:00:19.910 058 15696.03 426.48 52886.67 88888.00 2021-02-27 23:00:20.410 058 15696.03 426.55 52886.67 88888.00 2021-02-27 23:00:20.910 058 15696.06 426.56 52886.70 88888.00 2021-02-27 23:00:21.410 058 15696.09 426.57 52886.68 88888.00 2021-02-27 23:00:21.910 058 15696.09 426.61 52886.73 88888.00 2021-02-27 23:00:22.410 058 15696.08 426.62 52886.66 88888.00 2021-02-27 23:00:22.910 058 15696.01 426.64 52886.63 88888.00 2021-02-27 23:00:23.410 058 15695.97 426.65 52886.65 88888.00 2021-02-27 23:00:23.910 058 15695.92 426.62 52886.72 88888.00 2021-02-27 23:00:24.410 058 15695.91 426.62 52886.68 88888.00 2021-02-27 23:00:24.910 058 15695.93 426.65 52886.67 88888.00 2021-02-27 23:00:25.410 058 15695.94 426.64 52886.72 88888.00 2021-02-27 23:00:25.910 058 15695.99 426.62 52886.66 88888.00 2021-02-27 23:00:26.410 058 15696.02 426.60 52886.65 88888.00 2021-02-27 23:00:26.910 058 15696.09 426.59 52886.67 88888.00 2021-02-27 23:00:27.410 058 15696.09 426.59 52886.70 88888.00 2021-02-27 23:00:27.910 058 15696.14 426.60 52886.70 88888.00 2021-02-27 23:00:28.410 058 15696.12 426.65 52886.66 88888.00 2021-02-27 23:00:28.910 058 15696.12 426.65 52886.67 88888.00 2021-02-27 23:00:29.410 058 15696.08 426.69 52886.62 88888.00 2021-02-27 23:00:29.910 058 15696.02 426.69 52886.64 88888.00 2021-02-27 23:00:30.410 058 15695.99 426.71 52886.65 88888.00 2021-02-27 23:00:30.910 058 15695.99 426.69 52886.72 88888.00 2021-02-27 23:00:31.410 058 15695.98 426.71 52886.72 88888.00 2021-02-27 23:00:31.910 058 15696.01 426.70 52886.70 88888.00 2021-02-27 23:00:32.410 058 15696.06 426.70 52886.64 88888.00 2021-02-27 23:00:32.910 058 15696.08 426.70 52886.62 88888.00 2021-02-27 23:00:33.410 058 15696.10 426.73 52886.63 88888.00 2021-02-27 23:00:33.910 058 15696.16 426.72 52886.62 88888.00 2021-02-27 23:00:34.410 058 15696.17 426.73 52886.66 88888.00 2021-02-27 23:00:34.910 058 15696.19 426.70 52886.68 88888.00 2021-02-27 23:00:35.410 058 15696.15 426.69 52886.66 88888.00 2021-02-27 23:00:35.910 058 15696.07 426.72 52886.64 88888.00 2021-02-27 23:00:36.410 058 15696.06 426.74 52886.66 88888.00 2021-02-27 23:00:36.910 058 15696.01 426.74 52886.67 88888.00 2021-02-27 23:00:37.410 058 15696.06 426.70 52886.66 88888.00 2021-02-27 23:00:37.910 058 15696.05 426.69 52886.70 88888.00 2021-02-27 23:00:38.410 058 15696.03 426.74 52886.73 88888.00 2021-02-27 23:00:38.910 058 15696.09 426.73 52886.66 88888.00 2021-02-27 23:00:39.410 058 15696.15 426.69 52886.65 88888.00 2021-02-27 23:00:39.910 058 15696.15 426.71 52886.68 88888.00 2021-02-27 23:00:40.410 058 15696.19 426.72 52886.63 88888.00 2021-02-27 23:00:40.910 058 15696.20 426.73 52886.64 88888.00 2021-02-27 23:00:41.410 058 15696.20 426.71 52886.65 88888.00 2021-02-27 23:00:41.910 058 15696.17 426.71 52886.66 88888.00 2021-02-27 23:00:42.410 058 15696.16 426.74 52886.69 88888.00 2021-02-27 23:00:42.910 058 15696.05 426.76 52886.72 88888.00 2021-02-27 23:00:43.410 058 15696.02 426.71 52886.65 88888.00 2021-02-27 23:00:43.910 058 15696.03 426.68 52886.67 88888.00 2021-02-27 23:00:44.910 058 15696.03 426.68 52886.66 88888.00 2021-02-27 23:00:45.410 058 15696.15 426.67 52886.64 88888.00 2021-02-27 23:00:45.910 058 15696.17 426.65 52886.54 88888.00 2021-02-27 23:00:46.410 058 15696.17 426.67 52886.56 88888.00 2021-02-27 23:00:46.910 058 15696.16 426.68 52886.58 88888.00 2021-02-27 23:00:47.410 058 15696.19 426.72 52886.63 88888.00 2021-02-27 23:00:47.910 058 15696.24 426.73 52886.61 88888.00 2021-02-27 23:00:48.410 058 15696.23 426.71 52886.59 88888.00 2021-02-27 23:00:48.910 058 15696.24 426.71 52886.59 88888.00 2021-02-27 23:00:49.410 058 15696.18 426.76 52886.58 88888.00 2021-02-27 23:00:49.910 058 15696.08 426.76 52886.56 88888.00 2021-02-27 23:00:50.410 058 15696.07 426.76 52886.56 88888.00 2021-02-27 23:00:50.910 058 15696.07 426.73 52886.56 88888.00 2021-02-27 23:00:51.410 058 15696.02 426.71 52886.59 88888.00 2021-02-27 23:00:51.910 058 15696.10 426.70 52886.57 88888.00 2021-02-27 23:00:52.410 058 15696.16 426.71 52886.59 88888.00 2021-02-27 23:00:52.910 058 15696.18 426.69 52886.58 88888.00 2021-02-27 23:00:53.410 058 15696.20 426.65 52886.56 88888.00 2021-02-27 23:00:53.910 058 15696.23 426.62 52886.58 88888.00 2021-02-27 23:00:54.410 058 15696.23 426.60 52886.57 88888.00 2021-02-27 23:00:54.910 058 15696.27 426.63 52886.56 88888.00 2021-02-27 23:00:55.410 058 15696.26 426.65 52886.57 88888.00 2021-02-27 23:00:55.910 058 15696.25 426.63 52886.55 88888.00 2021-02-27 23:00:56.410 058 15696.26 426.65 52886.57 88888.00 2021-02-27 23:00:56.910 058 15696.21 426.70 52886.61 88888.00 2021-02-27 23:00:57.410 058 15696.20 426.70 52886.62 88888.00 2021-02-27 23:00:57.910 058 15696.17 426.77 52886.60 88888.00 2021-02-27 23:00:58.410 058 15696.14 426.78 52886.55 88888.00 2021-02-27 23:00:58.910 058 15696.14 426.77 52886.55 88888.00 2021-02-27 23:00:59.410 058 15696.14 426.71 52886.61 88888.00 2021-02-27 23:00:59.910 058 15696.14 426.67 52886.62 88888.00 2021-02-27 23:01:00.410 058 15696.15 426.67 52886.61 88888.00 2021-02-27 23:01:00.910 058 15696.17 426.70 52886.64 88888.00 2021-02-27 23:01:01.410 058 15696.21 426.70 52886.64 88888.00 2021-02-27 23:01:01.910 058 15696.28 426.69 52886.57 88888.00 2021-02-27 23:01:02.410 058 15696.33 426.64 52886.52 88888.00 2021-02-27 23:01:02.910 058 15696.30 426.68 52886.57 88888.00 2021-02-27 23:01:03.410 058 15696.31 426.67 52886.56 88888.00 2021-02-27 23:01:03.910 058 15696.34 426.62 52886.60 88888.00 2021-02-27 23:01:04.410 058 15696.35 426.62 52886.63 88888.00 2021-02-27 23:01:04.910 058 15696.34 426.63 52886.58 88888.00 2021-02-27 23:01:05.410 058 15696.30 426.65 52886.57 88888.00 2021-02-27 23:01:05.910 058 15696.35 426.65 52886.55 88888.00 2021-02-27 23:01:06.410 058 15696.35 426.61 52886.55 88888.00 2021-02-27 23:01:06.910 058 15696.29 426.61 52886.56 88888.00 2021-02-27 23:01:07.410 058 15696.25 426.64 52886.57 88888.00 2021-02-27 23:01:07.910 058 15696.19 426.68 52886.60 88888.00 2021-02-27 23:01:08.410 058 15696.10 426.65 52886.64 88888.00 2021-02-27 23:01:08.910 058 15696.09 426.68 52886.66 88888.00 2021-02-27 23:01:09.410 058 15696.10 426.67 52886.68 88888.00 2021-02-27 23:01:09.910 058 15696.10 426.63 52886.66 88888.00 2021-02-27 23:01:10.410 058 15696.14 426.61 52886.64 88888.00 2021-02-27 23:01:10.910 058 15696.17 426.57 52886.61 88888.00 2021-02-27 23:01:11.410 058 15696.19 426.59 52886.56 88888.00 2021-02-27 23:01:11.910 058 15696.20 426.60 52886.56 88888.00 2021-02-27 23:01:12.410 058 15696.19 426.59 52886.62 88888.00 2021-02-27 23:01:12.910 058 15696.21 426.60 52886.59 88888.00 2021-02-27 23:01:13.410 058 15696.23 426.60 52886.60 88888.00 2021-02-27 23:01:13.910 058 15696.19 426.63 52886.60 88888.00 2021-02-27 23:01:14.410 058 15696.17 426.63 52886.61 88888.00 2021-02-27 23:01:14.910 058 15696.20 426.65 52886.60 88888.00 2021-02-27 23:01:15.410 058 15696.20 426.68 52886.61 88888.00 2021-02-27 23:01:16.410 058 15696.15 426.72 52886.55 88888.00 2021-02-27 23:01:16.910 058 15696.14 426.76 52886.57 88888.00 2021-02-27 23:01:17.410 058 15696.10 426.74 52886.61 88888.00 2021-02-27 23:01:17.910 058 15696.05 426.74 52886.59 88888.00 2021-02-27 23:01:18.410 058 15696.01 426.74 52886.55 88888.00 2021-02-27 23:01:18.910 058 15696.05 426.74 52886.60 88888.00 2021-02-27 23:01:19.410 058 15696.08 426.71 52886.58 88888.00 2021-02-27 23:01:19.910 058 15696.17 426.71 52886.56 88888.00 2021-02-27 23:01:20.410 058 15696.20 426.70 52886.58 88888.00 2021-02-27 23:01:20.910 058 15696.18 426.71 52886.56 88888.00 2021-02-27 23:01:21.410 058 15696.19 426.71 52886.56 88888.00 2021-02-27 23:01:21.910 058 15696.18 426.71 52886.54 88888.00 2021-02-27 23:01:22.410 058 15696.19 426.70 52886.61 88888.00 2021-02-27 23:01:22.910 058 15696.18 426.71 52886.62 88888.00 2021-02-27 23:01:23.410 058 15696.09 426.72 52886.60 88888.00 2021-02-27 23:01:23.910 058 15696.02 426.72 52886.60 88888.00 2021-02-27 23:01:24.410 058 15696.03 426.72 52886.61 88888.00 2021-02-27 23:01:24.910 058 15696.08 426.73 52886.63 88888.00 2021-02-27 23:01:25.410 058 15696.05 426.71 52886.61 88888.00 2021-02-27 23:01:25.910 058 15696.07 426.70 52886.62 88888.00 2021-02-27 23:01:26.410 058 15696.15 426.69 52886.64 88888.00 2021-02-27 23:01:26.910 058 15696.18 426.70 52886.65 88888.00 2021-02-27 23:01:27.410 058 15696.15 426.72 52886.63 88888.00 2021-02-27 23:01:27.910 058 15696.17 426.76 52886.64 88888.00 2021-02-27 23:01:28.410 058 15696.19 426.74 52886.65 88888.00 2021-02-27 23:01:28.910 058 15696.16 426.77 52886.62 88888.00 2021-02-27 23:01:29.410 058 15696.11 426.78 52886.61 88888.00 2021-02-27 23:01:29.910 058 15696.07 426.85 52886.60 88888.00 2021-02-27 23:01:30.410 058 15696.00 426.90 52886.62 88888.00 2021-02-27 23:01:30.910 058 15696.03 426.85 52886.65 88888.00 2021-02-27 23:01:31.410 058 15696.02 426.81 52886.63 88888.00 2021-02-27 23:01:31.910 058 15696.09 426.79 52886.58 88888.00 2021-02-27 23:01:32.410 058 15696.11 426.76 52886.61 88888.00 2021-02-27 23:01:32.910 058 15696.15 426.73 52886.61 88888.00 2021-02-27 23:01:33.410 058 15696.17 426.74 52886.60 88888.00 2021-02-27 23:01:33.910 058 15696.19 426.72 52886.59 88888.00 2021-02-27 23:01:34.410 058 15696.25 426.73 52886.58 88888.00 2021-02-27 23:01:34.910 058 15696.19 426.72 52886.58 88888.00 2021-02-27 23:01:35.410 058 15696.16 426.77 52886.59 88888.00 2021-02-27 23:01:35.910 058 15696.08 426.79 52886.55 88888.00 2021-02-27 23:01:36.410 058 15696.01 426.78 52886.60 88888.00 2021-02-27 23:01:36.910 058 15696.01 426.80 52886.64 88888.00 2021-02-27 23:01:37.410 058 15696.03 426.76 52886.64 88888.00 2021-02-27 23:01:37.910 058 15696.09 426.74 52886.63 88888.00 2021-02-27 23:01:38.410 058 15696.14 426.73 52886.63 88888.00 2021-02-27 23:01:38.910 058 15696.15 426.70 52886.63 88888.00 2021-02-27 23:01:39.410 058 15696.19 426.69 52886.59 88888.00 2021-02-27 23:01:39.910 058 15696.24 426.68 52886.60 88888.00 2021-02-27 23:01:40.410 058 15696.20 426.70 52886.58 88888.00 2021-02-27 23:01:40.910 058 15696.23 426.69 52886.63 88888.00 2021-02-27 23:01:41.410 058 15696.18 426.70 52886.64 88888.00 2021-02-27 23:01:41.910 058 15696.12 426.74 52886.60 88888.00 2021-02-27 23:01:42.410 058 15696.10 426.74 52886.63 88888.00 2021-02-27 23:01:42.910 058 15696.07 426.76 52886.63 88888.00 2021-02-27 23:01:43.410 058 15696.03 426.76 52886.56 88888.00 2021-02-27 23:01:43.910 058 15696.03 426.74 52886.64 88888.00 2021-02-27 23:01:44.410 058 15696.06 426.72 52886.66 88888.00 2021-02-27 23:01:44.910 058 15696.06 426.69 52886.64 88888.00 2021-02-27 23:01:45.410 058 15696.12 426.63 52886.63 88888.00 2021-02-27 23:01:45.910 058 15696.17 426.63 52886.65 88888.00 2021-02-27 23:01:46.410 058 15696.21 426.68 52886.68 88888.00 2021-02-27 23:01:46.910 058 15696.23 426.65 52886.65 88888.00 2021-02-27 23:01:47.910 058 15696.27 426.71 52886.62 88888.00 2021-02-27 23:01:48.410 058 15696.27 426.72 52886.52 88888.00 2021-02-27 23:01:48.910 058 15696.25 426.71 52886.52 88888.00 2021-02-27 23:01:49.410 058 15696.21 426.73 52886.57 88888.00 2021-02-27 23:01:49.910 058 15696.17 426.76 52886.60 88888.00 2021-02-27 23:01:50.410 058 15696.17 426.77 52886.59 88888.00 2021-02-27 23:01:50.910 058 15696.18 426.78 52886.59 88888.00 2021-02-27 23:01:51.410 058 15696.19 426.76 52886.58 88888.00 2021-02-27 23:01:51.910 058 15696.17 426.71 52886.60 88888.00 2021-02-27 23:01:52.410 058 15696.20 426.70 52886.61 88888.00 2021-02-27 23:01:52.910 058 15696.26 426.68 52886.57 88888.00 2021-02-27 23:01:53.410 058 15696.28 426.68 52886.55 88888.00 2021-02-27 23:01:53.910 058 15696.34 426.69 52886.54 88888.00 2021-02-27 23:01:54.410 058 15696.33 426.65 52886.59 88888.00 2021-02-27 23:01:54.910 058 15696.29 426.64 52886.60 88888.00 2021-02-27 23:01:55.410 058 15696.36 426.65 52886.60 88888.00 2021-02-27 23:01:55.910 058 15696.39 426.65 52886.61 88888.00 2021-02-27 23:01:56.410 058 15696.40 426.65 52886.60 88888.00 2021-02-27 23:01:56.910 058 15696.40 426.68 52886.55 88888.00 2021-02-27 23:01:57.410 058 15696.46 426.65 52886.56 88888.00 2021-02-27 23:01:57.910 058 15696.44 426.62 52886.63 88888.00 2021-02-27 23:01:58.410 058 15696.48 426.69 52886.68 88888.00 2021-02-27 23:01:58.910 058 15696.48 426.74 52886.64 88888.00 2021-02-27 23:01:59.410 058 15696.43 426.78 52886.60 88888.00 2021-02-27 23:01:59.910 058 15696.42 426.78 52886.59 88888.00 2021-02-27 23:02:00.410 058 15696.38 426.76 52886.61 88888.00 2021-02-27 23:02:00.910 058 15696.31 426.77 52886.63 88888.00 2021-02-27 23:02:01.410 058 15696.29 426.82 52886.62 88888.00 2021-02-27 23:02:01.910 058 15696.24 426.90 52886.64 88888.00 2021-02-27 23:02:02.410 058 15696.23 426.79 52886.73 88888.00 2021-02-27 23:02:02.910 058 15696.25 426.73 52886.66 88888.00 2021-02-27 23:02:03.410 058 15696.30 426.71 52886.63 88888.00 2021-02-27 23:02:03.910 058 15696.28 426.70 52886.64 88888.00 2021-02-27 23:02:04.410 058 15696.31 426.69 52886.65 88888.00 2021-02-27 23:02:04.910 058 15696.34 426.68 52886.64 88888.00 2021-02-27 23:02:05.910 058 15696.37 426.70 52886.61 88888.00 2021-02-27 23:02:06.410 058 15696.35 426.67 52886.63 88888.00 2021-02-27 23:02:06.910 058 15696.38 426.64 52886.68 88888.00 2021-02-27 23:02:07.410 058 15696.42 426.67 52886.63 88888.00 2021-02-27 23:02:07.910 058 15696.48 426.68 52886.61 88888.00 2021-02-27 23:02:08.410 058 15696.48 426.68 52886.57 88888.00 2021-02-27 23:02:08.910 058 15696.49 426.69 52886.57 88888.00 2021-02-27 23:02:09.410 058 15696.49 426.68 52886.60 88888.00 2021-02-27 23:02:09.910 058 15696.48 426.64 52886.58 88888.00 2021-02-27 23:02:10.410 058 15696.46 426.68 52886.60 88888.00 2021-02-27 23:02:10.910 058 15696.48 426.69 52886.68 88888.00 2021-02-27 23:02:11.410 058 15696.45 426.71 52886.67 88888.00 2021-02-27 23:02:11.910 058 15696.45 426.70 52886.66 88888.00 2021-02-27 23:02:12.410 058 15696.46 426.71 52886.63 88888.00 2021-02-27 23:02:12.910 058 15696.37 426.72 52886.64 88888.00 2021-02-27 23:02:13.410 058 15696.37 426.71 52886.66 88888.00 2021-02-27 23:02:13.910 058 15696.36 426.71 52886.66 88888.00 2021-02-27 23:02:14.410 058 15696.37 426.72 52886.66 88888.00 2021-02-27 23:02:14.910 058 15696.29 426.73 52886.68 88888.00 2021-02-27 23:02:15.410 058 15696.29 426.72 52886.68 88888.00 2021-02-27 23:02:15.910 058 15696.23 426.70 52886.66 88888.00 2021-02-27 23:02:16.410 058 15696.17 426.69 52886.69 88888.00 2021-02-27 23:02:16.910 058 15696.17 426.67 52886.67 88888.00 2021-02-27 23:02:17.410 058 15696.18 426.63 52886.65 88888.00 2021-02-27 23:02:17.910 058 15696.28 426.62 52886.58 88888.00 2021-02-27 23:02:18.410 058 15696.36 426.63 52886.60 88888.00 2021-02-27 23:02:18.910 058 15696.39 426.67 52886.66 88888.00 2021-02-27 23:02:19.410 058 15696.37 426.65 52886.67 88888.00 2021-02-27 23:02:19.910 058 15696.38 426.68 52886.66 88888.00 2021-02-27 23:02:20.410 058 15696.44 426.77 52886.63 88888.00 2021-02-27 23:02:20.910 058 15696.44 426.79 52886.63 88888.00 2021-02-27 23:02:21.410 058 15696.40 426.76 52886.63 88888.00 2021-02-27 23:02:21.910 058 15696.46 426.73 52886.62 88888.00 2021-02-27 23:02:22.410 058 15696.46 426.76 52886.60 88888.00 2021-02-27 23:02:22.910 058 15696.51 426.76 52886.60 88888.00 2021-02-27 23:02:23.410 058 15696.52 426.73 52886.65 88888.00 2021-02-27 23:02:23.910 058 15696.53 426.79 52886.68 88888.00 2021-02-27 23:02:24.410 058 15696.55 426.80 52886.68 88888.00 2021-02-27 23:02:24.910 058 15696.49 426.81 52886.62 88888.00 2021-02-27 23:02:25.410 058 15696.46 426.80 52886.63 88888.00 2021-02-27 23:02:25.910 058 15696.42 426.81 52886.61 88888.00 2021-02-27 23:02:26.410 058 15696.42 426.83 52886.64 88888.00 2021-02-27 23:02:26.910 058 15696.33 426.83 52886.70 88888.00 2021-02-27 23:02:27.410 058 15696.34 426.80 52886.69 88888.00 2021-02-27 23:02:27.910 058 15696.30 426.87 52886.68 88888.00 2021-02-27 23:02:28.410 058 15696.30 426.91 52886.69 88888.00 2021-02-27 23:02:28.910 058 15696.33 426.91 52886.63 88888.00 2021-02-27 23:02:29.410 058 15696.36 426.88 52886.64 88888.00 2021-02-27 23:02:29.910 058 15696.42 426.86 52886.62 88888.00 2021-02-27 23:02:30.410 058 15696.39 426.80 52886.64 88888.00 2021-02-27 23:02:30.910 058 15696.38 426.81 52886.59 88888.00 2021-02-27 23:02:31.410 058 15696.44 426.86 52886.66 88888.00 2021-02-27 23:02:31.910 058 15696.52 426.85 52886.67 88888.00 2021-02-27 23:02:32.410 058 15696.53 426.88 52886.68 88888.00 2021-02-27 23:02:32.910 058 15696.53 426.87 52886.68 88888.00 2021-02-27 23:02:33.410 058 15696.55 426.90 52886.68 88888.00 2021-02-27 23:02:33.910 058 15696.62 426.95 52886.66 88888.00 2021-02-27 23:02:34.410 058 15696.63 426.94 52886.62 88888.00 2021-02-27 23:02:34.910 058 15696.60 426.86 52886.60 88888.00 2021-02-27 23:02:35.410 058 15696.58 426.89 52886.63 88888.00 2021-02-27 23:02:35.910 058 15696.52 426.87 52886.64 88888.00 2021-02-27 23:02:36.410 058 15696.51 426.83 52886.67 88888.00 2021-02-27 23:02:36.910 058 15696.49 426.86 52886.66 88888.00 2021-02-27 23:02:37.410 058 15696.47 426.87 52886.66 88888.00 2021-02-27 23:02:37.910 058 15696.46 426.90 52886.63 88888.00 2021-02-27 23:02:38.410 058 15696.43 426.91 52886.62 88888.00 2021-02-27 23:02:38.910 058 15696.44 426.89 52886.61 88888.00 2021-02-27 23:02:39.410 058 15696.42 426.88 52886.56 88888.00 2021-02-27 23:02:39.910 058 15696.42 426.89 52886.56 88888.00 2021-02-27 23:02:40.410 058 15696.44 426.90 52886.57 88888.00 2021-02-27 23:02:40.910 058 15696.49 426.89 52886.50 88888.00 2021-02-27 23:02:41.410 058 15696.56 426.90 52886.53 88888.00 2021-02-27 23:02:41.910 058 15696.60 426.89 52886.58 88888.00 2021-02-27 23:02:42.410 058 15696.55 426.89 52886.55 88888.00 2021-02-27 23:02:42.910 058 15696.54 426.88 52886.60 88888.00 2021-02-27 23:02:43.410 058 15696.62 426.87 52886.58 88888.00 2021-02-27 23:02:43.910 058 15696.64 426.82 52886.62 88888.00 2021-02-27 23:02:44.410 058 15696.64 426.82 52886.55 88888.00 2021-02-27 23:02:44.910 058 15696.61 426.87 52886.50 88888.00 2021-02-27 23:02:45.410 058 15696.61 426.83 52886.57 88888.00 2021-02-27 23:02:45.910 058 15696.63 426.80 52886.57 88888.00 2021-02-27 23:02:46.410 058 15696.61 426.83 52886.50 88888.00 2021-02-27 23:02:46.910 058 15696.67 426.85 52886.52 88888.00 2021-02-27 23:02:47.410 058 15696.66 426.80 52886.55 88888.00 2021-02-27 23:02:47.910 058 15696.69 426.83 52886.56 88888.00 2021-02-27 23:02:48.410 058 15696.67 426.87 52886.53 88888.00 2021-02-27 23:02:48.910 058 15696.67 426.82 52886.53 88888.00 2021-02-27 23:02:49.410 058 15696.73 426.83 52886.56 88888.00 2021-02-27 23:02:49.910 058 15696.74 426.85 52886.55 88888.00 2021-02-27 23:02:50.410 058 15696.74 426.85 52886.50 88888.00 2021-02-27 23:02:50.911 058 15696.74 426.88 52886.49 88888.00 2021-02-27 23:02:51.411 058 15696.71 426.86 52886.49 88888.00 2021-02-27 23:02:51.911 058 15696.71 426.82 52886.47 88888.00 2021-02-27 23:02:52.411 058 15696.67 426.86 52886.50 88888.00 2021-02-27 23:02:52.911 058 15696.66 426.88 52886.49 88888.00 2021-02-27 23:02:53.411 058 15696.66 426.86 52886.52 88888.00 2021-02-27 23:02:53.911 058 15696.66 426.87 52886.58 88888.00 2021-02-27 23:02:54.411 058 15696.72 426.90 52886.63 88888.00 2021-02-27 23:02:54.911 058 15696.69 426.91 52886.59 88888.00 2021-02-27 23:02:55.411 058 15696.67 426.93 52886.55 88888.00 2021-02-27 23:02:55.911 058 15696.58 426.96 52886.52 88888.00 2021-02-27 23:02:56.411 058 15696.58 426.95 52886.56 88888.00 2021-02-27 23:02:56.911 058 15696.58 426.90 52886.53 88888.00 2021-02-27 23:02:57.411 058 15696.62 426.94 52886.45 88888.00 2021-02-27 23:02:57.911 058 15696.64 426.95 52886.49 88888.00 2021-02-27 23:02:58.411 058 15696.69 426.95 52886.52 88888.00 2021-02-27 23:02:58.911 058 15696.64 426.96 52886.49 88888.00 2021-02-27 23:02:59.411 058 15696.65 426.96 52886.44 88888.00 2021-02-27 23:02:59.911 058 15696.71 426.94 52886.47 88888.00 2021-02-27 23:03:00.411 058 15696.75 426.93 52886.45 88888.00 2021-02-27 23:03:00.911 058 15696.78 426.91 52886.48 88888.00 2021-02-27 23:03:01.411 058 15696.73 426.90 52886.41 88888.00 2021-02-27 23:03:01.911 058 15696.73 426.88 52886.43 88888.00 2021-02-27 23:03:02.411 058 15696.76 426.88 52886.43 88888.00 2021-02-27 23:03:02.911 058 15696.82 426.89 52886.42 88888.00 2021-02-27 23:03:03.411 058 15696.81 426.91 52886.41 88888.00 2021-02-27 23:03:03.911 058 15696.82 426.91 52886.39 88888.00 2021-02-27 23:03:04.411 058 15696.80 426.88 52886.42 88888.00 2021-02-27 23:03:04.911 058 15696.79 426.87 52886.42 88888.00 2021-02-27 23:03:05.411 058 15696.81 426.87 52886.38 88888.00 2021-02-27 23:03:05.911 058 15696.81 426.87 52886.32 88888.00 2021-02-27 23:03:06.411 058 15696.81 426.86 52886.33 88888.00 2021-02-27 23:03:06.911 058 15696.82 426.86 52886.41 88888.00 2021-02-27 23:03:07.411 058 15696.80 426.85 52886.39 88888.00 2021-02-27 23:03:07.911 058 15696.75 426.88 52886.39 88888.00 2021-02-27 23:03:08.411 058 15696.75 426.86 52886.38 88888.00 2021-02-27 23:03:08.911 058 15696.78 426.83 52886.44 88888.00 2021-02-27 23:03:09.411 058 15696.72 426.85 52886.43 88888.00 2021-02-27 23:03:09.911 058 15696.69 426.88 52886.38 88888.00 2021-02-27 23:03:10.911 058 15696.80 426.87 52886.42 88888.00 2021-02-27 23:03:11.411 058 15696.79 426.90 52886.43 88888.00 2021-02-27 23:03:11.911 058 15696.80 426.90 52886.44 88888.00 2021-02-27 23:03:12.411 058 15696.82 426.90 52886.42 88888.00 2021-02-27 23:03:12.911 058 15696.82 426.88 52886.43 88888.00 2021-02-27 23:03:13.411 058 15696.83 426.88 52886.46 88888.00 2021-02-27 23:03:13.911 058 15696.81 426.88 52886.46 88888.00 2021-02-27 23:03:14.411 058 15696.79 426.89 52886.44 88888.00 2021-02-27 23:03:14.911 058 15696.82 426.93 52886.41 88888.00 2021-02-27 23:03:15.411 058 15696.87 426.94 52886.43 88888.00 2021-02-27 23:03:15.911 058 15696.85 426.95 52886.41 88888.00 2021-02-27 23:03:16.411 058 15696.89 426.95 52886.39 88888.00 2021-02-27 23:03:16.911 058 15696.88 426.94 52886.41 88888.00 2021-02-27 23:03:17.411 058 15696.84 426.93 52886.47 88888.00 2021-02-27 23:03:17.911 058 15696.83 426.93 52886.52 88888.00 2021-02-27 23:03:18.911 058 15696.82 426.89 52886.43 88888.00 2021-02-27 23:03:19.411 058 15696.81 426.88 52886.42 88888.00 2021-02-27 23:03:19.911 058 15696.80 426.87 52886.38 88888.00 2021-02-27 23:03:20.411 058 15696.82 426.90 52886.39 88888.00 2021-02-27 23:03:20.911 058 15696.81 426.88 52886.43 88888.00 2021-02-27 23:03:21.411 058 15696.80 426.88 52886.44 88888.00 2021-02-27 23:03:21.911 058 15696.80 426.90 52886.43 88888.00 2021-02-27 23:03:22.411 058 15696.87 426.90 52886.43 88888.00 2021-02-27 23:03:22.911 058 15696.85 426.90 52886.40 88888.00 2021-02-27 23:03:23.411 058 15696.83 426.89 52886.47 88888.00 2021-02-27 23:03:23.911 058 15696.82 426.89 52886.53 88888.00 2021-02-27 23:03:24.411 058 15696.79 426.88 52886.56 88888.00 2021-02-27 23:03:24.911 058 15696.76 426.88 52886.52 88888.00 2021-02-27 23:03:25.411 058 15696.78 426.89 52886.50 88888.00 2021-02-27 23:03:25.911 058 15696.80 426.89 52886.45 88888.00 2021-02-27 23:03:26.411 058 15696.82 426.90 52886.52 88888.00 2021-02-27 23:03:26.911 058 15696.87 426.87 52886.52 88888.00 2021-02-27 23:03:27.411 058 15696.84 426.86 52886.44 88888.00 2021-02-27 23:03:27.911 058 15696.84 426.89 52886.46 88888.00 2021-02-27 23:03:28.411 058 15696.90 426.94 52886.44 88888.00 2021-02-27 23:03:28.911 058 15696.90 426.90 52886.39 88888.00 2021-02-27 23:03:29.411 058 15696.91 426.94 52886.35 88888.00 2021-02-27 23:03:29.911 058 15696.88 426.96 52886.40 88888.00 2021-02-27 23:03:30.411 058 15696.88 426.97 52886.45 88888.00 2021-02-27 23:03:30.911 058 15696.90 427.00 52886.45 88888.00 2021-02-27 23:03:31.411 058 15696.93 427.06 52886.44 88888.00 2021-02-27 23:03:31.911 058 15696.94 427.16 52886.43 88888.00 2021-02-27 23:03:32.411 058 15696.96 427.23 52886.42 88888.00 2021-02-27 23:03:32.911 058 15696.93 427.31 52886.36 88888.00 2021-02-27 23:03:33.411 058 15696.81 427.39 52886.34 88888.00 2021-02-27 23:03:33.911 058 15696.67 427.47 52886.27 88888.00 2021-02-27 23:03:34.411 058 15696.55 427.57 52886.26 88888.00 2021-02-27 23:03:34.911 058 15696.37 427.57 52886.32 88888.00 2021-02-27 23:03:35.411 058 15696.24 427.54 52886.29 88888.00 2021-02-27 23:03:35.911 058 15696.19 427.48 52886.29 88888.00 2021-02-27 23:03:36.411 058 15696.15 427.37 52886.26 88888.00 2021-02-27 23:03:36.911 058 15696.06 427.22 52886.23 88888.00 2021-02-27 23:03:37.411 058 15695.90 427.13 52886.25 88888.00 2021-02-27 23:03:37.911 058 15695.81 426.99 52886.32 88888.00 2021-02-27 23:03:38.411 058 15695.78 426.78 52886.37 88888.00 2021-02-27 23:03:38.911 058 15695.80 426.60 52886.36 88888.00 2021-02-27 23:03:39.411 058 15695.83 426.51 52886.35 88888.00 2021-02-27 23:03:39.911 058 15695.96 426.43 52886.35 88888.00 2021-02-27 23:03:40.411 058 15696.09 426.34 52886.34 88888.00 2021-02-27 23:03:40.911 058 15696.17 426.26 52886.32 88888.00 2021-02-27 23:03:41.411 058 15696.24 426.30 52886.32 88888.00 2021-02-27 23:03:42.411 058 15696.36 426.31 52886.29 88888.00 2021-02-27 23:03:42.911 058 15696.37 426.30 52886.35 88888.00 2021-02-27 23:03:43.411 058 15696.37 426.29 52886.32 88888.00 2021-02-27 23:03:43.911 058 15696.38 426.33 52886.32 88888.00 2021-02-27 23:03:44.411 058 15696.42 426.36 52886.35 88888.00 2021-02-27 23:03:44.911 058 15696.40 426.39 52886.36 88888.00 2021-02-27 23:03:45.411 058 15696.42 426.47 52886.37 88888.00 2021-02-27 23:03:45.911 058 15696.43 426.59 52886.41 88888.00 2021-02-27 23:03:46.411 058 15696.39 426.69 52886.40 88888.00 2021-02-27 23:03:46.911 058 15696.34 426.79 52886.37 88888.00 2021-02-27 23:03:47.411 058 15696.36 426.91 52886.39 88888.00 2021-02-27 23:03:47.911 058 15696.36 427.05 52886.40 88888.00 2021-02-27 23:03:48.411 058 15696.31 427.12 52886.41 88888.00 2021-02-27 23:03:48.911 058 15696.21 427.09 52886.40 88888.00 2021-02-27 23:03:49.411 058 15696.11 426.97 52886.41 88888.00 2021-02-27 23:03:49.911 058 15696.01 426.85 52886.43 88888.00 2021-02-27 23:03:50.411 058 15696.03 426.78 52886.44 88888.00 2021-02-27 23:03:50.911 058 15696.11 426.64 52886.47 88888.00 2021-02-27 23:03:51.411 058 15696.14 426.55 52886.41 88888.00 2021-02-27 23:03:51.911 058 15696.25 426.46 52886.38 88888.00 2021-02-27 23:03:52.411 058 15696.37 426.38 52886.33 88888.00 2021-02-27 23:03:52.911 058 15696.47 426.36 52886.28 88888.00 2021-02-27 23:03:53.411 058 15696.55 426.36 52886.32 88888.00 2021-02-27 23:03:53.911 058 15696.62 426.37 52886.37 88888.00 2021-02-27 23:03:54.411 058 15696.62 426.42 52886.39 88888.00 2021-02-27 23:03:54.911 058 15696.61 426.44 52886.37 88888.00 2021-02-27 23:03:55.411 058 15696.61 426.46 52886.38 88888.00 2021-02-27 23:03:55.911 058 15696.53 426.46 52886.40 88888.00 2021-02-27 23:03:56.411 058 15696.49 426.43 52886.43 88888.00 2021-02-27 23:03:56.911 058 15696.38 426.45 52886.41 88888.00 2021-02-27 23:03:57.411 058 15696.29 426.42 52886.34 88888.00 2021-02-27 23:03:57.911 058 15696.21 426.39 52886.29 88888.00 2021-02-27 23:03:58.411 058 15696.08 426.35 52886.31 88888.00 2021-02-27 23:03:58.911 058 15695.91 426.24 52886.24 88888.00 2021-02-27 23:03:59.411 058 15695.79 426.02 52886.17 88888.00 2021-02-27 23:03:59.911 058 15695.74 425.66 52886.11 88888.00 2021-02-27 23:04:00.411 058 15695.81 425.30 52886.04 88888.00 2021-02-27 23:04:00.911 058 15696.12 424.95 52885.99 88888.00 2021-02-27 23:04:01.411 058 15696.72 424.71 52885.88 88888.00 2021-02-27 23:04:01.911 058 15697.47 424.71 52885.84 88888.00 2021-02-27 23:04:02.411 058 15698.26 425.14 52885.73 88888.00 2021-02-27 23:04:02.911 058 15698.98 425.92 52885.72 88888.00 2021-02-27 23:04:03.411 058 15699.16 427.03 52885.86 88888.00 2021-02-27 23:04:03.911 058 15698.93 428.12 52886.02 88888.00 2021-02-27 23:04:04.411 058 15698.43 428.76 52886.14 88888.00 2021-02-27 23:04:04.911 058 15697.79 428.95 52886.28 88888.00 2021-02-27 23:04:05.411 058 15697.27 428.80 52886.40 88888.00 2021-02-27 23:04:05.911 058 15696.93 428.54 52886.47 88888.00 2021-02-27 23:04:06.411 058 15696.70 428.33 52886.52 88888.00 2021-02-27 23:04:06.911 058 15696.47 428.14 52886.59 88888.00 2021-02-27 23:04:07.411 058 15696.43 427.86 52886.57 88888.00 2021-02-27 23:04:07.911 058 15696.46 427.63 52886.57 88888.00 2021-02-27 23:04:08.411 058 15696.52 427.50 52886.57 88888.00 2021-02-27 23:04:08.911 058 15696.57 427.45 52886.58 88888.00 2021-02-27 23:04:09.411 058 15696.60 427.34 52886.56 88888.00 2021-02-27 23:04:09.911 058 15696.58 427.29 52886.55 88888.00 2021-02-27 23:04:10.411 058 15696.51 427.26 52886.55 88888.00 2021-02-27 23:04:10.911 058 15696.48 427.23 52886.64 88888.00 2021-02-27 23:04:11.411 058 15696.47 427.22 52886.64 88888.00 2021-02-27 23:04:11.911 058 15696.48 427.17 52886.62 88888.00 2021-02-27 23:04:12.411 058 15696.51 427.12 52886.58 88888.00 2021-02-27 23:04:12.911 058 15696.53 427.11 52886.54 88888.00 2021-02-27 23:04:13.411 058 15696.56 427.09 52886.54 88888.00 2021-02-27 23:04:13.911 058 15696.66 427.09 52886.53 88888.00 2021-02-27 23:04:14.411 058 15696.71 427.06 52886.57 88888.00 2021-02-27 23:04:14.911 058 15696.69 427.06 52886.54 88888.00 2021-02-27 23:04:15.411 058 15696.73 427.04 52886.55 88888.00 2021-02-27 23:04:15.911 058 15696.74 427.00 52886.55 88888.00 2021-02-27 23:04:16.411 058 15696.72 426.98 52886.52 88888.00 2021-02-27 23:04:16.911 058 15696.71 426.98 52886.52 88888.00 2021-02-27 23:04:17.411 058 15696.74 427.05 52886.53 88888.00 2021-02-27 23:04:17.911 058 15696.73 427.05 52886.56 88888.00 2021-02-27 23:04:18.411 058 15696.65 427.07 52886.57 88888.00 2021-02-27 23:04:18.911 058 15696.63 427.11 52886.58 88888.00 2021-02-27 23:04:19.411 058 15696.63 427.11 52886.63 88888.00 2021-02-27 23:04:19.911 058 15696.57 427.07 52886.60 88888.00 2021-02-27 23:04:20.411 058 15696.56 427.07 52886.61 88888.00 2021-02-27 23:04:20.911 058 15696.60 427.07 52886.63 88888.00 2021-02-27 23:04:21.911 058 15696.57 427.00 52886.58 88888.00 2021-02-27 23:04:22.411 058 15696.61 426.96 52886.56 88888.00 2021-02-27 23:04:22.911 058 15696.62 427.02 52886.56 88888.00 2021-02-27 23:04:23.411 058 15696.63 426.98 52886.55 88888.00 2021-02-27 23:04:23.911 058 15696.64 426.89 52886.61 88888.00 2021-02-27 23:04:24.411 058 15696.63 426.88 52886.57 88888.00 2021-02-27 23:04:24.911 058 15696.63 426.88 52886.49 88888.00 2021-02-27 23:04:25.411 058 15696.64 426.90 52886.56 88888.00 2021-02-27 23:04:25.911 058 15696.66 426.93 52886.54 88888.00 2021-02-27 23:04:26.411 058 15696.67 426.91 52886.54 88888.00 2021-02-27 23:04:26.911 058 15696.70 426.88 52886.49 88888.00 2021-02-27 23:04:27.411 058 15696.66 426.87 52886.52 88888.00 2021-02-27 23:04:27.911 058 15696.66 426.87 52886.49 88888.00 2021-02-27 23:04:28.411 058 15696.70 426.87 52886.52 88888.00 2021-02-27 23:04:28.911 058 15696.74 426.83 52886.55 88888.00 2021-02-27 23:04:29.411 058 15696.74 426.87 52886.53 88888.00 2021-02-27 23:04:29.911 058 15696.71 426.90 52886.47 88888.00 2021-02-27 23:04:30.411 058 15696.72 426.88 52886.50 88888.00 2021-02-27 23:04:30.911 058 15696.74 426.87 52886.48 88888.00 2021-02-27 23:04:31.411 058 15696.72 426.88 52886.46 88888.00 2021-02-27 23:04:31.911 058 15696.74 426.86 52886.57 88888.00 2021-02-27 23:04:32.411 058 15696.73 426.86 52886.55 88888.00 2021-02-27 23:04:32.911 058 15696.74 426.89 52886.54 88888.00 2021-02-27 23:04:33.411 058 15696.74 426.90 52886.55 88888.00 2021-02-27 23:04:33.911 058 15696.75 426.88 52886.55 88888.00 2021-02-27 23:04:34.411 058 15696.72 426.89 52886.56 88888.00 2021-02-27 23:04:34.911 058 15696.73 426.88 52886.53 88888.00 2021-02-27 23:04:35.411 058 15696.78 426.86 52886.53 88888.00 2021-02-27 23:04:35.911 058 15696.78 426.86 52886.50 88888.00 2021-02-27 23:04:36.411 058 15696.80 426.88 52886.48 88888.00 2021-02-27 23:04:36.911 058 15696.75 426.88 52886.49 88888.00 2021-02-27 23:04:37.411 058 15696.73 426.87 52886.48 88888.00 2021-02-27 23:04:37.911 058 15696.74 426.87 52886.44 88888.00 2021-02-27 23:04:38.411 058 15696.73 426.89 52886.46 88888.00 2021-02-27 23:04:38.911 058 15696.73 426.87 52886.54 88888.00 2021-02-27 23:04:39.411 058 15696.70 426.86 52886.55 88888.00 2021-02-27 23:04:39.911 058 15696.72 426.89 52886.54 88888.00 2021-02-27 23:04:40.411 058 15696.76 426.89 52886.50 88888.00 2021-02-27 23:04:40.911 058 15696.76 426.87 52886.48 88888.00 2021-02-27 23:04:41.411 058 15696.74 426.87 52886.53 88888.00 2021-02-27 23:04:41.911 058 15696.72 426.89 52886.52 88888.00 2021-02-27 23:04:42.411 058 15696.69 426.90 52886.49 88888.00 2021-02-27 23:04:42.911 058 15696.67 426.95 52886.47 88888.00 2021-02-27 23:04:43.411 058 15696.70 426.97 52886.46 88888.00 2021-02-27 23:04:43.911 058 15696.70 426.99 52886.48 88888.00 2021-02-27 23:04:44.411 058 15696.66 426.98 52886.44 88888.00 2021-02-27 23:04:44.911 058 15696.66 426.96 52886.38 88888.00 2021-02-27 23:04:45.411 058 15696.67 426.95 52886.39 88888.00 2021-02-27 23:04:45.911 058 15696.69 426.94 52886.39 88888.00 2021-02-27 23:04:46.411 058 15696.64 426.94 52886.42 88888.00 2021-02-27 23:04:46.911 058 15696.66 426.91 52886.43 88888.00 2021-02-27 23:04:47.411 058 15696.69 426.95 52886.42 88888.00 2021-02-27 23:04:47.911 058 15696.72 426.96 52886.41 88888.00 2021-02-27 23:04:48.411 058 15696.74 426.99 52886.43 88888.00 2021-02-27 23:04:48.911 058 15696.75 427.02 52886.40 88888.00 2021-02-27 23:04:49.411 058 15696.74 426.97 52886.39 88888.00 2021-02-27 23:04:49.911 058 15696.78 426.96 52886.37 88888.00 2021-02-27 23:04:50.411 058 15696.79 426.94 52886.41 88888.00 2021-02-27 23:04:50.911 058 15696.83 426.93 52886.38 88888.00 2021-02-27 23:04:51.411 058 15696.83 426.89 52886.43 88888.00 2021-02-27 23:04:51.911 058 15696.82 426.90 52886.42 88888.00 2021-02-27 23:04:52.411 058 15696.85 426.93 52886.39 88888.00 2021-02-27 23:04:52.911 058 15696.83 426.95 52886.39 88888.00 2021-02-27 23:04:53.411 058 15696.82 426.94 52886.43 88888.00 2021-02-27 23:04:53.911 058 15696.83 426.95 52886.44 88888.00 2021-02-27 23:04:54.411 058 15696.87 426.94 52886.46 88888.00 2021-02-27 23:04:55.411 058 15696.91 426.96 52886.46 88888.00 2021-02-27 23:04:55.911 058 15696.90 426.96 52886.44 88888.00 2021-02-27 23:04:56.411 058 15696.89 426.98 52886.46 88888.00 2021-02-27 23:04:56.911 058 15696.89 426.95 52886.43 88888.00 2021-02-27 23:04:57.411 058 15696.89 426.97 52886.45 88888.00 2021-02-27 23:04:57.911 058 15696.91 427.03 52886.42 88888.00 2021-02-27 23:04:58.411 058 15696.92 427.04 52886.41 88888.00 2021-02-27 23:04:58.911 058 15696.89 427.03 52886.41 88888.00 2021-02-27 23:04:59.411 058 15696.90 427.03 52886.37 88888.00 2021-02-27 23:04:59.911 058 15696.89 427.00 52886.38 88888.00 2021-02-27 23:05:00.411 058 15696.90 427.04 52886.40 88888.00 2021-02-27 23:05:00.911 058 15696.90 427.04 52886.40 88888.00 2021-02-27 23:05:01.411 058 15696.90 427.00 52886.41 88888.00 2021-02-27 23:05:01.911 058 15696.88 426.99 52886.43 88888.00 2021-02-27 23:05:02.411 058 15696.91 426.96 52886.46 88888.00 2021-02-27 23:05:02.911 058 15696.93 426.96 52886.46 88888.00 2021-02-27 23:05:03.411 058 15696.90 426.98 52886.43 88888.00 2021-02-27 23:05:03.911 058 15696.91 427.00 52886.41 88888.00 2021-02-27 23:05:04.411 058 15696.91 427.03 52886.41 88888.00 2021-02-27 23:05:04.911 058 15696.93 426.99 52886.46 88888.00 2021-02-27 23:05:05.411 058 15696.93 426.96 52886.45 88888.00 2021-02-27 23:05:05.911 058 15696.90 426.99 52886.42 88888.00 2021-02-27 23:05:06.411 058 15696.93 426.97 52886.37 88888.00 2021-02-27 23:05:06.911 058 15696.98 426.98 52886.41 88888.00 2021-02-27 23:05:07.411 058 15696.98 426.97 52886.42 88888.00 2021-02-27 23:05:07.911 058 15697.00 426.96 52886.39 88888.00 2021-02-27 23:05:08.411 058 15696.94 426.98 52886.39 88888.00 2021-02-27 23:05:08.911 058 15696.94 426.99 52886.42 88888.00 2021-02-27 23:05:09.411 058 15697.00 426.97 52886.43 88888.00 2021-02-27 23:05:09.911 058 15697.05 427.00 52886.44 88888.00 2021-02-27 23:05:10.411 058 15697.01 426.97 52886.39 88888.00 2021-02-27 23:05:10.911 058 15697.03 426.96 52886.37 88888.00 2021-02-27 23:05:11.411 058 15697.01 426.98 52886.43 88888.00 2021-02-27 23:05:11.911 058 15696.97 427.03 52886.42 88888.00 2021-02-27 23:05:12.411 058 15697.01 427.00 52886.44 88888.00 2021-02-27 23:05:12.911 058 15697.02 426.97 52886.45 88888.00 2021-02-27 23:05:13.411 058 15697.01 427.04 52886.41 88888.00 2021-02-27 23:05:13.911 058 15697.01 427.02 52886.40 88888.00 2021-02-27 23:05:14.411 058 15697.01 427.02 52886.40 88888.00 2021-02-27 23:05:14.911 058 15697.01 427.02 52886.42 88888.00 2021-02-27 23:05:15.411 058 15697.09 427.02 52886.44 88888.00 2021-02-27 23:05:15.911 058 15697.06 426.98 52886.42 88888.00 2021-02-27 23:05:16.411 058 15697.05 426.98 52886.41 88888.00 2021-02-27 23:05:16.911 058 15697.05 426.99 52886.41 88888.00 2021-02-27 23:05:17.411 058 15697.00 427.05 52886.45 88888.00 2021-02-27 23:05:17.911 058 15697.03 427.05 52886.46 88888.00 2021-02-27 23:05:18.411 058 15697.07 427.05 52886.49 88888.00 2021-02-27 23:05:18.911 058 15697.01 427.05 52886.44 88888.00 2021-02-27 23:05:19.411 058 15696.96 427.07 52886.41 88888.00 2021-02-27 23:05:19.911 058 15696.97 427.12 52886.42 88888.00 2021-02-27 23:05:20.411 058 15697.01 427.07 52886.45 88888.00 2021-02-27 23:05:20.911 058 15697.03 427.06 52886.43 88888.00 2021-02-27 23:05:21.411 058 15697.02 427.07 52886.45 88888.00 2021-02-27 23:05:21.911 058 15697.02 427.05 52886.43 88888.00 2021-02-27 23:05:22.411 058 15697.05 427.08 52886.43 88888.00 2021-02-27 23:05:22.911 058 15697.05 427.07 52886.49 88888.00 2021-02-27 23:05:23.411 058 15697.02 427.06 52886.45 88888.00 2021-02-27 23:05:23.911 058 15697.02 427.04 52886.44 88888.00 2021-02-27 23:05:24.411 058 15697.02 427.05 52886.40 88888.00 2021-02-27 23:05:24.911 058 15697.05 427.08 52886.42 88888.00 2021-02-27 23:05:25.411 058 15697.05 427.12 52886.48 88888.00 2021-02-27 23:05:25.911 058 15697.06 427.11 52886.50 88888.00 2021-02-27 23:05:26.911 058 15697.07 427.06 52886.38 88888.00 2021-02-27 23:05:27.411 058 15697.06 427.05 52886.35 88888.00 2021-02-27 23:05:27.911 058 15697.08 427.06 52886.43 88888.00 2021-02-27 23:05:28.411 058 15697.08 427.06 52886.49 88888.00 2021-02-27 23:05:28.911 058 15697.02 427.05 52886.47 88888.00 2021-02-27 23:05:29.411 058 15697.01 427.05 52886.46 88888.00 2021-02-27 23:05:29.911 058 15697.05 427.07 52886.45 88888.00 2021-02-27 23:05:30.411 058 15697.06 427.05 52886.46 88888.00 2021-02-27 23:05:30.911 058 15697.01 427.06 52886.45 88888.00 2021-02-27 23:05:31.411 058 15697.00 427.09 52886.46 88888.00 2021-02-27 23:05:31.911 058 15697.06 427.11 52886.48 88888.00 2021-02-27 23:05:32.411 058 15697.07 427.08 52886.43 88888.00 2021-02-27 23:05:32.911 058 15697.05 427.08 52886.43 88888.00 2021-02-27 23:05:33.411 058 15697.07 427.09 52886.48 88888.00 2021-02-27 23:05:33.911 058 15697.07 427.06 52886.50 88888.00 2021-02-27 23:05:34.411 058 15697.09 427.06 52886.52 88888.00 2021-02-27 23:05:34.911 058 15697.05 427.06 52886.53 88888.00 2021-02-27 23:05:35.411 058 15697.00 427.07 52886.48 88888.00 2021-02-27 23:05:35.911 058 15696.96 427.08 52886.49 88888.00 2021-02-27 23:05:36.411 058 15697.00 427.09 52886.50 88888.00 2021-02-27 23:05:36.911 058 15697.06 427.14 52886.58 88888.00 2021-02-27 23:05:37.411 058 15697.06 427.17 52886.57 88888.00 2021-02-27 23:05:37.911 058 15697.03 427.17 52886.62 88888.00 2021-02-27 23:05:38.411 058 15697.09 427.16 52886.57 88888.00 2021-02-27 23:05:38.911 058 15697.09 427.14 52886.49 88888.00 2021-02-27 23:05:39.411 058 15697.12 427.09 52886.56 88888.00 2021-02-27 23:05:39.911 058 15697.10 427.13 52886.57 88888.00 2021-02-27 23:05:40.411 058 15697.12 427.12 52886.56 88888.00 2021-02-27 23:05:40.911 058 15697.11 427.14 52886.53 88888.00 2021-02-27 23:05:41.411 058 15697.09 427.12 52886.45 88888.00 2021-02-27 23:05:41.911 058 15697.08 427.09 52886.44 88888.00 2021-02-27 23:05:42.411 058 15697.07 427.14 52886.44 88888.00 2021-02-27 23:05:42.911 058 15697.09 427.15 52886.41 88888.00 2021-02-27 23:05:43.411 058 15697.10 427.15 52886.44 88888.00 2021-02-27 23:05:43.911 058 15697.10 427.12 52886.44 88888.00 2021-02-27 23:05:44.411 058 15697.11 427.14 52886.46 88888.00 2021-02-27 23:05:44.911 058 15697.15 427.19 52886.52 88888.00 2021-02-27 23:05:45.411 058 15697.18 427.21 52886.57 88888.00 2021-02-27 23:05:45.911 058 15697.12 427.24 52886.58 88888.00 2021-02-27 23:05:46.411 058 15697.16 427.24 52886.55 88888.00 2021-02-27 23:05:46.911 058 15697.17 427.21 52886.52 88888.00 2021-02-27 23:05:47.411 058 15697.16 427.17 52886.53 88888.00 2021-02-27 23:05:47.911 058 15697.16 427.15 52886.48 88888.00 2021-02-27 23:05:48.411 058 15697.18 427.15 52886.53 88888.00 2021-02-27 23:05:48.911 058 15697.14 427.19 52886.58 88888.00 2021-02-27 23:05:49.411 058 15697.14 427.19 52886.56 88888.00 2021-02-27 23:05:49.911 058 15697.12 427.16 52886.53 88888.00 2021-02-27 23:05:50.411 058 15697.11 427.16 52886.55 88888.00 2021-02-27 23:05:50.911 058 15697.14 427.22 52886.56 88888.00 2021-02-27 23:05:51.411 058 15697.16 427.19 52886.48 88888.00 2021-02-27 23:05:51.911 058 15697.12 427.12 52886.56 88888.00 2021-02-27 23:05:52.411 058 15697.12 427.17 52886.60 88888.00 2021-02-27 23:05:52.911 058 15697.14 427.20 52886.56 88888.00 2021-02-27 23:05:53.411 058 15697.14 427.17 52886.58 88888.00 2021-02-27 23:05:53.911 058 15697.11 427.17 52886.56 88888.00 2021-02-27 23:05:54.411 058 15697.11 427.16 52886.52 88888.00 2021-02-27 23:05:54.911 058 15697.10 427.15 52886.52 88888.00 2021-02-27 23:05:55.411 058 15697.12 427.13 52886.48 88888.00 2021-02-27 23:05:55.911 058 15697.18 427.09 52886.45 88888.00 2021-02-27 23:05:56.411 058 15697.18 427.14 52886.44 88888.00 2021-02-27 23:05:56.911 058 15697.14 427.14 52886.46 88888.00 2021-02-27 23:05:57.411 058 15697.15 427.12 52886.47 88888.00 2021-02-27 23:05:57.911 058 15697.16 427.12 52886.47 88888.00 2021-02-27 23:05:58.411 058 15697.17 427.06 52886.45 88888.00 2021-02-27 23:05:58.911 058 15697.18 427.11 52886.44 88888.00 2021-02-27 23:05:59.411 058 15697.19 427.14 52886.48 88888.00 2021-02-27 23:05:59.911 058 15697.20 427.15 52886.52 88888.00 2021-02-27 23:06:00.411 058 15697.20 427.16 52886.56 88888.00 2021-02-27 23:06:00.911 058 15697.19 427.21 52886.55 88888.00 2021-02-27 23:06:01.411 058 15697.15 427.21 52886.56 88888.00 2021-02-27 23:06:01.911 058 15697.12 427.22 52886.47 88888.00 2021-02-27 23:06:02.411 058 15697.15 427.21 52886.48 88888.00 2021-02-27 23:06:02.911 058 15697.16 427.19 52886.53 88888.00 2021-02-27 23:06:03.411 058 15697.14 427.20 52886.49 88888.00 2021-02-27 23:06:03.911 058 15697.17 427.20 52886.43 88888.00 2021-02-27 23:06:04.411 058 15697.24 427.17 52886.44 88888.00 2021-02-27 23:06:04.911 058 15697.18 427.20 52886.47 88888.00 2021-02-27 23:06:05.411 058 15697.18 427.21 52886.52 88888.00 2021-02-27 23:06:05.911 058 15697.24 427.21 52886.48 88888.00 2021-02-27 23:06:06.411 058 15697.25 427.17 52886.44 88888.00 2021-02-27 23:06:06.911 058 15697.24 427.14 52886.40 88888.00 2021-02-27 23:06:07.411 058 15697.23 427.20 52886.36 88888.00 2021-02-27 23:06:08.411 058 15697.23 427.22 52886.32 88888.00 2021-02-27 23:06:08.911 058 15697.23 427.24 52886.36 88888.00 2021-02-27 23:06:09.411 058 15697.19 427.30 52886.40 88888.00 2021-02-27 23:06:09.911 058 15697.17 427.31 52886.39 88888.00 2021-02-27 23:06:10.411 058 15697.14 427.31 52886.45 88888.00 2021-02-27 23:06:10.911 058 15697.14 427.37 52886.46 88888.00 2021-02-27 23:06:11.411 058 15697.14 427.37 52886.44 88888.00 2021-02-27 23:06:11.911 058 15697.10 427.32 52886.45 88888.00 2021-02-27 23:06:12.411 058 15697.10 427.32 52886.44 88888.00 2021-02-27 23:06:12.911 058 15697.12 427.31 52886.44 88888.00 2021-02-27 23:06:13.411 058 15697.11 427.32 52886.45 88888.00 2021-02-27 23:06:13.911 058 15697.09 427.32 52886.43 88888.00 2021-02-27 23:06:14.411 058 15697.10 427.32 52886.38 88888.00 2021-02-27 23:06:14.911 058 15697.10 427.33 52886.40 88888.00 2021-02-27 23:06:15.411 058 15697.07 427.29 52886.40 88888.00 2021-02-27 23:06:15.911 058 15697.07 427.22 52886.38 88888.00 2021-02-27 23:06:16.411 058 15697.05 427.20 52886.34 88888.00 2021-02-27 23:06:16.911 058 15696.99 427.19 52886.28 88888.00 2021-02-27 23:06:17.411 058 15696.93 427.19 52886.35 88888.00 2021-02-27 23:06:17.911 058 15696.92 427.21 52886.35 88888.00 2021-02-27 23:06:18.411 058 15696.98 427.15 52886.27 88888.00 2021-02-27 23:06:18.911 058 15696.97 427.11 52886.32 88888.00 2021-02-27 23:06:19.411 058 15696.98 427.06 52886.36 88888.00 2021-02-27 23:06:19.911 058 15696.97 427.00 52886.39 88888.00 2021-02-27 23:06:20.411 058 15696.98 426.99 52886.42 88888.00 2021-02-27 23:06:20.911 058 15696.99 426.88 52886.48 88888.00 2021-02-27 23:06:21.411 058 15696.98 426.81 52886.43 88888.00 2021-02-27 23:06:21.911 058 15696.96 426.78 52886.34 88888.00 2021-02-27 23:06:22.411 058 15696.92 426.69 52886.32 88888.00 2021-02-27 23:06:22.911 058 15696.94 426.67 52886.29 88888.00 2021-02-27 23:06:23.411 058 15697.06 426.62 52886.32 88888.00 2021-02-27 23:06:23.911 058 15697.18 426.59 52886.25 88888.00 2021-02-27 23:06:24.411 058 15697.18 426.55 52886.28 88888.00 2021-02-27 23:06:24.911 058 15697.32 426.52 52886.29 88888.00 2021-02-27 23:06:25.411 058 15697.48 426.52 52886.29 88888.00 2021-02-27 23:06:25.911 058 15697.60 426.50 52886.35 88888.00 2021-02-27 23:06:26.411 058 15697.63 426.45 52886.37 88888.00 2021-02-27 23:06:26.911 058 15697.60 426.48 52886.41 88888.00 2021-02-27 23:06:27.411 058 15697.51 426.51 52886.39 88888.00 2021-02-27 23:06:27.911 058 15697.47 426.52 52886.34 88888.00 2021-02-27 23:06:28.411 058 15697.47 426.51 52886.35 88888.00 2021-02-27 23:06:28.911 058 15697.45 426.48 52886.33 88888.00 2021-02-27 23:06:29.411 058 15697.41 426.46 52886.33 88888.00 2021-02-27 23:06:29.911 058 15697.28 426.42 52886.29 88888.00 2021-02-27 23:06:30.411 058 15697.09 426.36 52886.23 88888.00 2021-02-27 23:06:30.911 058 15696.83 426.31 52886.26 88888.00 2021-02-27 23:06:31.411 058 15696.65 426.20 52886.22 88888.00 2021-02-27 23:06:31.911 058 15696.57 425.98 52886.11 88888.00 2021-02-27 23:06:32.411 058 15696.49 425.69 52886.11 88888.00 2021-02-27 23:06:32.911 058 15696.61 425.39 52886.03 88888.00 2021-02-27 23:06:33.411 058 15697.00 425.04 52885.91 88888.00 2021-02-27 23:06:33.911 058 15697.36 424.75 52885.82 88888.00 2021-02-27 23:06:34.411 058 15697.92 424.71 52885.85 88888.00 2021-02-27 23:06:34.911 058 15698.62 424.86 52885.80 88888.00 2021-02-27 23:06:35.411 058 15699.29 425.27 52885.65 88888.00 2021-02-27 23:06:35.911 058 15699.88 425.92 52885.68 88888.00 2021-02-27 23:06:36.411 058 15700.28 426.72 52885.73 88888.00 2021-02-27 23:06:36.911 058 15700.35 427.48 52885.86 88888.00 2021-02-27 23:06:37.411 058 15700.04 428.25 52886.01 88888.00 2021-02-27 23:06:37.911 058 15699.73 428.81 52886.07 88888.00 2021-02-27 23:06:38.411 058 15699.33 429.14 52886.11 88888.00 2021-02-27 23:06:38.911 058 15698.86 429.24 52886.27 88888.00 2021-02-27 23:06:40.411 058 15697.80 429.04 52886.34 88888.00 2021-02-27 23:06:40.911 058 15697.69 428.80 52886.41 88888.00 2021-02-27 23:06:41.411 058 15697.62 428.60 52886.46 88888.00 2021-02-27 23:06:41.911 058 15697.53 428.47 52886.45 88888.00 2021-02-27 23:06:42.411 058 15697.39 428.36 52886.40 88888.00 2021-02-27 23:06:42.911 058 15697.30 428.24 52886.36 88888.00 2021-02-27 23:06:43.411 058 15697.21 428.16 52886.41 88888.00 2021-02-27 23:06:43.911 058 15697.18 428.04 52886.42 88888.00 2021-02-27 23:06:44.411 058 15697.16 427.90 52886.45 88888.00 2021-02-27 23:06:44.911 058 15697.21 427.75 52886.46 88888.00 2021-02-27 23:06:45.411 058 15697.27 427.68 52886.43 88888.00 2021-02-27 23:06:45.911 058 15697.32 427.59 52886.40 88888.00 2021-02-27 23:06:46.411 058 15697.32 427.52 52886.43 88888.00 2021-02-27 23:06:46.911 058 15697.30 427.51 52886.43 88888.00 2021-02-27 23:06:47.411 058 15697.34 427.50 52886.39 88888.00 2021-02-27 23:06:47.911 058 15697.30 427.42 52886.42 88888.00 2021-02-27 23:06:48.411 058 15697.33 427.39 52886.45 88888.00 2021-02-27 23:06:48.911 058 15697.36 427.37 52886.50 88888.00 2021-02-27 23:06:49.411 058 15697.35 427.32 52886.55 88888.00 2021-02-27 23:06:49.911 058 15697.37 427.30 52886.53 88888.00 2021-02-27 23:06:50.411 058 15697.36 427.24 52886.47 88888.00 2021-02-27 23:06:50.911 058 15697.36 427.23 52886.46 88888.00 2021-02-27 23:06:51.411 058 15697.34 427.20 52886.52 88888.00 2021-02-27 23:06:51.911 058 15697.34 427.19 52886.56 88888.00 2021-02-27 23:06:52.411 058 15697.37 427.16 52886.52 88888.00 2021-02-27 23:06:52.911 058 15697.35 427.16 52886.47 88888.00 2021-02-27 23:06:53.411 058 15697.34 427.16 52886.50 88888.00 2021-02-27 23:06:53.911 058 15697.33 427.21 52886.48 88888.00 2021-02-27 23:06:54.411 058 15697.32 427.22 52886.52 88888.00 2021-02-27 23:06:54.911 058 15697.33 427.20 52886.53 88888.00 2021-02-27 23:06:55.411 058 15697.32 427.17 52886.53 88888.00 2021-02-27 23:06:55.911 058 15697.33 427.16 52886.53 88888.00 2021-02-27 23:06:56.411 058 15697.37 427.15 52886.56 88888.00 2021-02-27 23:06:56.911 058 15697.39 427.20 52886.60 88888.00 2021-02-27 23:06:57.911 058 15697.38 427.14 52886.45 88888.00 2021-02-27 23:06:58.411 058 15697.43 427.14 52886.46 88888.00 2021-02-27 23:06:58.911 058 15697.47 427.17 52886.49 88888.00 2021-02-27 23:06:59.411 058 15697.46 427.17 52886.56 88888.00 2021-02-27 23:06:59.911 058 15697.54 427.14 52886.50 88888.00 2021-02-27 23:07:00.411 058 15697.60 427.12 52886.46 88888.00 2021-02-27 23:07:00.911 058 15697.63 427.12 52886.43 88888.00 2021-02-27 23:07:01.411 058 15697.66 427.07 52886.43 88888.00 2021-02-27 23:07:01.911 058 15697.65 427.06 52886.45 88888.00 2021-02-27 23:07:02.411 058 15697.61 427.07 52886.50 88888.00 2021-02-27 23:07:02.911 058 15697.61 427.07 52886.58 88888.00 2021-02-27 23:07:03.411 058 15697.52 427.11 52886.57 88888.00 2021-02-27 23:07:03.911 058 15697.46 427.14 52886.59 88888.00 2021-02-27 23:07:04.411 058 15697.45 427.14 52886.49 88888.00 2021-02-27 23:07:04.911 058 15697.48 427.11 52886.48 88888.00 2021-02-27 23:07:05.411 058 15697.54 427.09 52886.53 88888.00 2021-02-27 23:07:05.911 058 15697.54 427.14 52886.47 88888.00 2021-02-27 23:07:06.411 058 15697.59 427.14 52886.50 88888.00 2021-02-27 23:07:06.911 058 15697.64 427.14 52886.48 88888.00 2021-02-27 23:07:07.411 058 15697.75 427.13 52886.46 88888.00 2021-02-27 23:07:07.911 058 15697.75 427.11 52886.44 88888.00 2021-02-27 23:07:08.411 058 15697.73 427.05 52886.44 88888.00 2021-02-27 23:07:08.911 058 15697.69 427.04 52886.46 88888.00 2021-02-27 23:07:09.411 058 15697.66 427.06 52886.53 88888.00 2021-02-27 23:07:09.911 058 15697.66 427.12 52886.52 88888.00 2021-02-27 23:07:10.411 058 15697.66 427.14 52886.55 88888.00 2021-02-27 23:07:10.911 058 15697.66 427.17 52886.53 88888.00 2021-02-27 23:07:11.411 058 15697.61 427.19 52886.54 88888.00 2021-02-27 23:07:11.911 058 15697.61 427.17 52886.49 88888.00 2021-02-27 23:07:12.411 058 15697.60 427.16 52886.42 88888.00 2021-02-27 23:07:12.911 058 15697.61 427.15 52886.43 88888.00 2021-02-27 23:07:13.411 058 15697.69 427.17 52886.39 88888.00 2021-02-27 23:07:13.911 058 15697.74 427.14 52886.35 88888.00 2021-02-27 23:07:14.411 058 15697.77 427.14 52886.40 88888.00 2021-02-27 23:07:14.911 058 15697.77 427.15 52886.37 88888.00 2021-02-27 23:07:15.411 058 15697.71 427.17 52886.38 88888.00 2021-02-27 23:07:15.911 058 15697.64 427.20 52886.41 88888.00 2021-02-27 23:07:16.411 058 15697.60 427.22 52886.43 88888.00 2021-02-27 23:07:16.911 058 15697.56 427.20 52886.44 88888.00 2021-02-27 23:07:17.411 058 15697.57 427.19 52886.49 88888.00 2021-02-27 23:07:17.912 058 15697.57 427.22 52886.59 88888.00 2021-02-27 23:07:18.412 058 15697.62 427.23 52886.58 88888.00 2021-02-27 23:07:18.912 058 15697.62 427.24 52886.49 88888.00 2021-02-27 23:07:19.412 058 15697.63 427.29 52886.44 88888.00 2021-02-27 23:07:19.912 058 15697.65 427.32 52886.48 88888.00 2021-02-27 23:07:20.412 058 15697.72 427.31 52886.49 88888.00 2021-02-27 23:07:21.412 058 15697.78 427.28 52886.41 88888.00 2021-02-27 23:07:21.912 058 15697.79 427.25 52886.43 88888.00 2021-02-27 23:07:22.412 058 15697.81 427.24 52886.43 88888.00 2021-02-27 23:07:22.912 058 15697.79 427.26 52886.48 88888.00 2021-02-27 23:07:23.412 058 15697.75 427.26 52886.48 88888.00 2021-02-27 23:07:23.912 058 15697.70 427.28 52886.50 88888.00 2021-02-27 23:07:24.412 058 15697.66 427.31 52886.48 88888.00 2021-02-27 23:07:24.912 058 15697.62 427.30 52886.49 88888.00 2021-02-27 23:07:25.412 058 15697.64 427.29 52886.46 88888.00 2021-02-27 23:07:25.912 058 15697.63 427.29 52886.48 88888.00 2021-02-27 23:07:26.412 058 15697.63 427.29 52886.49 88888.00 2021-02-27 23:07:26.912 058 15697.62 427.32 52886.46 88888.00 2021-02-27 23:07:27.412 058 15697.62 427.34 52886.49 88888.00 2021-02-27 23:07:27.912 058 15697.66 427.31 52886.46 88888.00 2021-02-27 23:07:28.412 058 15697.70 427.32 52886.44 88888.00 2021-02-27 23:07:28.912 058 15697.72 427.35 52886.38 88888.00 2021-02-27 23:07:29.412 058 15697.81 427.35 52886.37 88888.00 2021-02-27 23:07:29.912 058 15697.87 427.30 52886.42 88888.00 2021-02-27 23:07:30.412 058 15697.86 427.28 52886.42 88888.00 2021-02-27 23:07:30.912 058 15697.82 427.26 52886.46 88888.00 2021-02-27 23:07:31.412 058 15697.82 427.25 52886.52 88888.00 2021-02-27 23:07:31.912 058 15697.79 427.24 52886.53 88888.00 2021-02-27 23:07:32.412 058 15697.68 427.28 52886.48 88888.00 2021-02-27 23:07:32.912 058 15697.66 427.32 52886.48 88888.00 2021-02-27 23:07:33.412 058 15697.68 427.35 52886.50 88888.00 2021-02-27 23:07:33.912 058 15697.64 427.35 52886.44 88888.00 2021-02-27 23:07:34.412 058 15697.59 427.38 52886.47 88888.00 2021-02-27 23:07:34.912 058 15697.62 427.37 52886.56 88888.00 2021-02-27 23:07:35.412 058 15697.70 427.35 52886.50 88888.00 2021-02-27 23:07:35.912 058 15697.71 427.38 52886.49 88888.00 2021-02-27 23:07:36.412 058 15697.72 427.37 52886.55 88888.00 2021-02-27 23:07:36.912 058 15697.79 427.34 52886.60 88888.00 2021-02-27 23:07:37.412 058 15697.82 427.25 52886.57 88888.00 2021-02-27 23:07:37.912 058 15697.89 427.22 52886.52 88888.00 2021-02-27 23:07:38.412 058 15697.90 427.23 52886.46 88888.00 2021-02-27 23:07:38.912 058 15697.91 427.23 52886.43 88888.00 2021-02-27 23:07:39.412 058 15697.92 427.24 52886.46 88888.00 2021-02-27 23:07:39.912 058 15697.83 427.23 52886.45 88888.00 2021-02-27 23:07:40.412 058 15697.81 427.22 52886.38 88888.00 2021-02-27 23:07:40.912 058 15697.79 427.25 52886.40 88888.00 2021-02-27 23:07:41.412 058 15697.81 427.30 52886.47 88888.00 2021-02-27 23:07:41.912 058 15697.83 427.26 52886.44 88888.00 2021-02-27 23:07:42.412 058 15697.90 427.25 52886.44 88888.00 2021-02-27 23:07:42.912 058 15697.98 427.22 52886.40 88888.00 2021-02-27 23:07:43.412 058 15697.98 427.17 52886.41 88888.00 2021-02-27 23:07:43.912 058 15697.95 427.21 52886.36 88888.00 2021-02-27 23:07:44.412 058 15697.93 427.23 52886.36 88888.00 2021-02-27 23:07:44.912 058 15697.90 427.25 52886.34 88888.00 2021-02-27 23:07:45.412 058 15697.84 427.28 52886.39 88888.00 2021-02-27 23:07:45.912 058 15697.86 427.30 52886.44 88888.00 2021-02-27 23:07:46.412 058 15697.88 427.30 52886.45 88888.00 2021-02-27 23:07:46.912 058 15697.90 427.28 52886.41 88888.00 2021-02-27 23:07:47.412 058 15697.96 427.29 52886.37 88888.00 2021-02-27 23:07:47.912 058 15698.04 427.29 52886.27 88888.00 2021-02-27 23:07:48.412 058 15698.07 427.26 52886.27 88888.00 2021-02-27 23:07:48.912 058 15698.08 427.29 52886.32 88888.00 2021-02-27 23:07:49.412 058 15698.07 427.31 52886.34 88888.00 2021-02-27 23:07:49.912 058 15697.99 427.30 52886.33 88888.00 2021-02-27 23:07:50.412 058 15697.92 427.29 52886.38 88888.00 2021-02-27 23:07:50.912 058 15697.90 427.31 52886.31 88888.00 2021-02-27 23:07:51.412 058 15697.91 427.34 52886.27 88888.00 2021-02-27 23:07:51.912 058 15697.95 427.31 52886.32 88888.00 2021-02-27 23:07:52.412 058 15697.98 427.29 52886.32 88888.00 2021-02-27 23:07:52.912 058 15698.06 427.31 52886.44 88888.00 2021-02-27 23:07:53.412 058 15698.14 427.31 52886.43 88888.00 2021-02-27 23:07:53.912 058 15698.15 427.30 52886.39 88888.00 2021-02-27 23:07:54.412 058 15698.09 427.26 52886.43 88888.00 2021-02-27 23:07:54.912 058 15698.00 427.29 52886.44 88888.00 2021-02-27 23:07:55.412 058 15697.92 427.33 52886.39 88888.00 2021-02-27 23:07:55.912 058 15697.84 427.37 52886.40 88888.00 2021-02-27 23:07:56.412 058 15697.89 427.37 52886.41 88888.00 2021-02-27 23:07:56.912 058 15697.91 427.37 52886.40 88888.00 2021-02-27 23:07:57.412 058 15697.92 427.40 52886.37 88888.00 2021-02-27 23:07:57.912 058 15698.04 427.42 52886.40 88888.00 2021-02-27 23:07:58.412 058 15698.06 427.35 52886.42 88888.00 2021-02-27 23:07:58.912 058 15698.09 427.29 52886.42 88888.00 2021-02-27 23:07:59.412 058 15698.06 427.23 52886.47 88888.00 2021-02-27 23:07:59.912 058 15698.00 427.23 52886.42 88888.00 2021-02-27 23:08:00.412 058 15697.93 427.28 52886.42 88888.00 2021-02-27 23:08:00.912 058 15697.91 427.30 52886.44 88888.00 2021-02-27 23:08:01.412 058 15697.91 427.25 52886.43 88888.00 2021-02-27 23:08:01.912 058 15697.90 427.24 52886.48 88888.00 2021-02-27 23:08:02.912 058 15698.06 427.26 52886.37 88888.00 2021-02-27 23:08:03.412 058 15698.10 427.21 52886.35 88888.00 2021-02-27 23:08:03.912 058 15698.07 427.16 52886.37 88888.00 2021-02-27 23:08:04.412 058 15698.04 427.19 52886.43 88888.00 2021-02-27 23:08:04.912 058 15697.97 427.20 52886.46 88888.00 2021-02-27 23:08:05.412 058 15697.92 427.23 52886.48 88888.00 2021-02-27 23:08:05.912 058 15697.95 427.22 52886.49 88888.00 2021-02-27 23:08:06.412 058 15697.98 427.24 52886.49 88888.00 2021-02-27 23:08:06.912 058 15698.07 427.24 52886.48 88888.00 2021-02-27 23:08:07.412 058 15698.13 427.19 52886.49 88888.00 2021-02-27 23:08:07.912 058 15698.10 427.16 52886.47 88888.00 2021-02-27 23:08:08.412 058 15698.10 427.21 52886.41 88888.00 2021-02-27 23:08:08.912 058 15698.04 427.23 52886.41 88888.00 2021-02-27 23:08:09.412 058 15697.98 427.22 52886.38 88888.00 2021-02-27 23:08:09.912 058 15697.93 427.19 52886.40 88888.00 2021-02-27 23:08:10.412 058 15697.89 427.17 52886.38 88888.00 2021-02-27 23:08:10.912 058 15697.96 427.20 52886.33 88888.00 2021-02-27 23:08:11.412 058 15698.06 427.17 52886.39 88888.00 2021-02-27 23:08:11.912 058 15698.11 427.15 52886.50 88888.00 2021-02-27 23:08:12.412 058 15698.11 427.16 52886.47 88888.00 2021-02-27 23:08:12.912 058 15698.06 427.19 52886.41 88888.00 2021-02-27 23:08:13.412 058 15697.96 427.17 52886.40 88888.00 2021-02-27 23:08:13.912 058 15697.90 427.19 52886.41 88888.00 2021-02-27 23:08:14.412 058 15697.91 427.21 52886.42 88888.00 2021-02-27 23:08:14.912 058 15697.90 427.22 52886.41 88888.00 2021-02-27 23:08:15.412 058 15697.90 427.21 52886.44 88888.00 2021-02-27 23:08:15.912 058 15697.99 427.23 52886.35 88888.00 2021-02-27 23:08:16.412 058 15698.01 427.23 52886.31 88888.00 2021-02-27 23:08:16.912 058 15698.00 427.20 52886.39 88888.00 2021-02-27 23:08:17.412 058 15697.95 427.15 52886.43 88888.00 2021-02-27 23:08:17.912 058 15697.88 427.14 52886.40 88888.00 2021-02-27 23:08:18.412 058 15697.86 427.16 52886.36 88888.00 2021-02-27 23:08:18.912 058 15697.83 427.20 52886.37 88888.00 2021-02-27 23:08:19.412 058 15697.86 427.22 52886.43 88888.00 2021-02-27 23:08:19.912 058 15697.91 427.20 52886.44 88888.00 2021-02-27 23:08:20.412 058 15697.95 427.17 52886.39 88888.00 2021-02-27 23:08:20.912 058 15697.97 427.20 52886.36 88888.00 2021-02-27 23:08:21.412 058 15697.95 427.15 52886.40 88888.00 2021-02-27 23:08:21.912 058 15697.95 427.16 52886.39 88888.00 2021-02-27 23:08:22.412 058 15697.89 427.20 52886.36 88888.00 2021-02-27 23:08:22.912 058 15697.81 427.17 52886.37 88888.00 2021-02-27 23:08:23.412 058 15697.79 427.17 52886.40 88888.00 2021-02-27 23:08:23.912 058 15697.74 427.23 52886.45 88888.00 2021-02-27 23:08:24.412 058 15697.75 427.23 52886.44 88888.00 2021-02-27 23:08:24.912 058 15697.77 427.26 52886.42 88888.00 2021-02-27 23:08:25.412 058 15697.81 427.28 52886.40 88888.00 2021-02-27 23:08:25.912 058 15697.90 427.28 52886.40 88888.00 2021-02-27 23:08:26.412 058 15697.99 427.24 52886.42 88888.00 2021-02-27 23:08:26.912 058 15697.97 427.24 52886.38 88888.00 2021-02-27 23:08:27.412 058 15697.91 427.23 52886.38 88888.00 2021-02-27 23:08:27.912 058 15697.83 427.29 52886.44 88888.00 2021-02-27 23:08:28.412 058 15697.83 427.28 52886.44 88888.00 2021-02-27 23:08:28.912 058 15697.81 427.28 52886.48 88888.00 2021-02-27 23:08:29.412 058 15697.79 427.32 52886.43 88888.00 2021-02-27 23:08:29.912 058 15697.79 427.37 52886.40 88888.00 2021-02-27 23:08:30.412 058 15697.81 427.32 52886.45 88888.00 2021-02-27 23:08:30.912 058 15697.80 427.29 52886.44 88888.00 2021-02-27 23:08:31.412 058 15697.88 427.29 52886.48 88888.00 2021-02-27 23:08:31.912 058 15697.93 427.25 52886.45 88888.00 2021-02-27 23:08:32.412 058 15697.97 427.23 52886.38 88888.00 2021-02-27 23:08:32.912 058 15697.90 427.15 52886.37 88888.00 2021-02-27 23:08:33.412 058 15697.83 427.14 52886.33 88888.00 2021-02-27 23:08:34.412 058 15697.74 427.23 52886.38 88888.00 2021-02-27 23:08:34.912 058 15697.70 427.26 52886.38 88888.00 2021-02-27 23:08:35.412 058 15697.73 427.28 52886.41 88888.00 2021-02-27 23:08:35.912 058 15697.73 427.31 52886.43 88888.00 2021-02-27 23:08:36.412 058 15697.74 427.28 52886.43 88888.00 2021-02-27 23:08:36.912 058 15697.82 427.28 52886.42 88888.00 2021-02-27 23:08:37.412 058 15697.93 427.32 52886.38 88888.00 2021-02-27 23:08:37.912 058 15698.00 427.30 52886.34 88888.00 2021-02-27 23:08:38.412 058 15697.96 427.23 52886.34 88888.00 2021-02-27 23:08:38.912 058 15697.92 427.19 52886.35 88888.00 2021-02-27 23:08:39.412 058 15697.88 427.21 52886.39 88888.00 2021-02-27 23:08:39.912 058 15697.74 427.20 52886.37 88888.00 2021-02-27 23:08:40.412 058 15697.71 427.23 52886.29 88888.00 2021-02-27 23:08:40.912 058 15697.77 427.24 52886.35 88888.00 2021-02-27 23:08:41.412 058 15697.74 427.24 52886.35 88888.00 2021-02-27 23:08:41.912 058 15697.69 427.26 52886.36 88888.00 2021-02-27 23:08:42.412 058 15697.79 427.25 52886.32 88888.00 2021-02-27 23:08:42.912 058 15697.87 427.24 52886.36 88888.00 2021-02-27 23:08:43.412 058 15697.96 427.20 52886.37 88888.00 2021-02-27 23:08:43.912 058 15698.00 427.20 52886.42 88888.00 2021-02-27 23:08:44.412 058 15697.98 427.19 52886.37 88888.00 2021-02-27 23:08:44.912 058 15697.90 427.20 52886.33 88888.00 2021-02-27 23:08:45.412 058 15697.81 427.20 52886.37 88888.00 2021-02-27 23:08:45.912 058 15697.80 427.17 52886.44 88888.00 2021-02-27 23:08:46.412 058 15697.79 427.19 52886.44 88888.00 2021-02-27 23:08:46.912 058 15697.82 427.21 52886.50 88888.00 2021-02-27 23:08:47.412 058 15697.83 427.22 52886.54 88888.00 2021-02-27 23:08:47.912 058 15697.84 427.20 52886.49 88888.00 2021-02-27 23:08:48.412 058 15697.86 427.14 52886.46 88888.00 2021-02-27 23:08:48.912 058 15697.93 427.12 52886.43 88888.00 2021-02-27 23:08:49.412 058 15697.95 427.09 52886.41 88888.00 2021-02-27 23:08:49.912 058 15697.88 427.07 52886.41 88888.00 2021-02-27 23:08:50.412 058 15697.79 427.11 52886.52 88888.00 2021-02-27 23:08:50.912 058 15697.70 427.12 52886.55 88888.00 2021-02-27 23:08:51.412 058 15697.74 427.13 52886.50 88888.00 2021-02-27 23:08:51.912 058 15697.73 427.19 52886.50 88888.00 2021-02-27 23:08:52.412 058 15697.74 427.20 52886.49 88888.00 2021-02-27 23:08:52.912 058 15697.80 427.21 52886.52 88888.00 2021-02-27 23:08:53.412 058 15697.82 427.20 52886.50 88888.00 2021-02-27 23:08:53.912 058 15697.88 427.15 52886.47 88888.00 2021-02-27 23:08:54.412 058 15697.87 427.14 52886.50 88888.00 2021-02-27 23:08:54.912 058 15697.87 427.14 52886.49 88888.00 2021-02-27 23:08:55.412 058 15697.83 427.12 52886.48 88888.00 2021-02-27 23:08:55.912 058 15697.71 427.09 52886.53 88888.00 2021-02-27 23:08:56.412 058 15697.68 427.12 52886.53 88888.00 2021-02-27 23:08:56.912 058 15697.68 427.12 52886.54 88888.00 2021-02-27 23:08:57.412 058 15697.70 427.15 52886.57 88888.00 2021-02-27 23:08:57.912 058 15697.72 427.16 52886.56 88888.00 2021-02-27 23:08:58.412 058 15697.72 427.17 52886.52 88888.00 2021-02-27 23:08:58.912 058 15697.78 427.15 52886.48 88888.00 2021-02-27 23:08:59.412 058 15697.88 427.14 52886.47 88888.00 2021-02-27 23:08:59.912 058 15697.89 427.09 52886.42 88888.00 2021-02-27 23:09:00.412 058 15697.83 427.03 52886.44 88888.00 2021-02-27 23:09:00.912 058 15697.78 427.06 52886.36 88888.00 2021-02-27 23:09:01.412 058 15697.71 427.08 52886.32 88888.00 2021-02-27 23:09:01.912 058 15697.69 427.07 52886.41 88888.00 2021-02-27 23:09:02.412 058 15697.60 427.05 52886.42 88888.00 2021-02-27 23:09:02.912 058 15697.62 427.03 52886.33 88888.00 2021-02-27 23:09:03.412 058 15697.66 427.03 52886.35 88888.00 2021-02-27 23:09:03.912 058 15697.83 426.98 52886.39 88888.00 2021-02-27 23:09:04.412 058 15697.89 426.90 52886.40 88888.00 2021-02-27 23:09:04.912 058 15697.80 426.88 52886.41 88888.00 2021-02-27 23:09:05.412 058 15697.70 426.89 52886.40 88888.00 2021-02-27 23:09:05.912 058 15697.69 426.91 52886.42 88888.00 2021-02-27 23:09:06.412 058 15697.63 426.96 52886.37 88888.00 2021-02-27 23:09:06.912 058 15697.63 426.96 52886.33 88888.00 2021-02-27 23:09:07.412 058 15697.60 426.95 52886.32 88888.00 2021-02-27 23:09:07.912 058 15697.65 426.90 52886.39 88888.00 2021-02-27 23:09:08.412 058 15697.71 426.94 52886.42 88888.00 2021-02-27 23:09:08.912 058 15697.74 426.94 52886.37 88888.00 2021-02-27 23:09:09.412 058 15697.72 426.87 52886.42 88888.00 2021-02-27 23:09:09.912 058 15697.66 426.86 52886.39 88888.00 2021-02-27 23:09:10.412 058 15697.57 426.87 52886.32 88888.00 2021-02-27 23:09:10.912 058 15697.59 426.89 52886.35 88888.00 2021-02-27 23:09:11.412 058 15697.56 426.90 52886.33 88888.00 2021-02-27 23:09:11.912 058 15697.54 426.95 52886.36 88888.00 2021-02-27 23:09:12.412 058 15697.61 426.91 52886.36 88888.00 2021-02-27 23:09:12.912 058 15697.68 426.89 52886.29 88888.00 2021-02-27 23:09:13.412 058 15697.74 426.88 52886.28 88888.00 2021-02-27 23:09:13.912 058 15697.82 426.85 52886.31 88888.00 2021-02-27 23:09:14.412 058 15697.78 426.82 52886.33 88888.00 2021-02-27 23:09:14.912 058 15697.71 426.85 52886.28 88888.00 2021-02-27 23:09:15.912 058 15697.59 426.90 52886.38 88888.00 2021-02-27 23:09:16.412 058 15697.59 426.89 52886.32 88888.00 2021-02-27 23:09:16.912 058 15697.68 426.86 52886.32 88888.00 2021-02-27 23:09:17.412 058 15697.80 426.82 52886.35 88888.00 2021-02-27 23:09:17.912 058 15697.81 426.81 52886.38 88888.00 2021-02-27 23:09:18.412 058 15697.72 426.80 52886.44 88888.00 2021-02-27 23:09:18.912 058 15697.70 426.79 52886.43 88888.00 2021-02-27 23:09:19.412 058 15697.65 426.80 52886.41 88888.00 2021-02-27 23:09:19.912 058 15697.55 426.82 52886.39 88888.00 2021-02-27 23:09:20.412 058 15697.59 426.83 52886.39 88888.00 2021-02-27 23:09:20.912 058 15697.63 426.86 52886.39 88888.00 2021-02-27 23:09:21.412 058 15697.69 426.86 52886.35 88888.00 2021-02-27 23:09:21.912 058 15697.71 426.79 52886.43 88888.00 2021-02-27 23:09:22.412 058 15697.70 426.76 52886.42 88888.00 2021-02-27 23:09:22.912 058 15697.61 426.72 52886.34 88888.00 2021-02-27 23:09:23.912 058 15697.46 426.81 52886.40 88888.00 2021-02-27 23:09:24.412 058 15697.46 426.86 52886.37 88888.00 2021-02-27 23:09:24.912 058 15697.44 426.81 52886.39 88888.00 2021-02-27 23:09:25.412 058 15697.50 426.79 52886.36 88888.00 2021-02-27 23:09:25.912 058 15697.53 426.78 52886.36 88888.00 2021-02-27 23:09:26.412 058 15697.59 426.73 52886.36 88888.00 2021-02-27 23:09:26.912 058 15697.55 426.72 52886.43 88888.00 2021-02-27 23:09:27.412 058 15697.50 426.71 52886.41 88888.00 2021-02-27 23:09:27.912 058 15697.46 426.70 52886.38 88888.00 2021-02-27 23:09:28.412 058 15697.44 426.72 52886.40 88888.00 2021-02-27 23:09:28.912 058 15697.43 426.76 52886.40 88888.00 2021-02-27 23:09:29.412 058 15697.41 426.77 52886.45 88888.00 2021-02-27 23:09:29.912 058 15697.45 426.80 52886.45 88888.00 2021-02-27 23:09:30.412 058 15697.51 426.80 52886.47 88888.00 2021-02-27 23:09:30.912 058 15697.57 426.76 52886.36 88888.00 2021-02-27 23:09:31.412 058 15697.62 426.70 52886.37 88888.00 2021-02-27 23:09:31.912 058 15697.56 426.65 52886.38 88888.00 2021-02-27 23:09:32.412 058 15697.47 426.63 52886.42 88888.00 2021-02-27 23:09:32.912 058 15697.41 426.68 52886.44 88888.00 2021-02-27 23:09:33.912 058 15697.33 426.71 52886.43 88888.00 2021-02-27 23:09:34.412 058 15697.33 426.73 52886.42 88888.00 2021-02-27 23:09:34.912 058 15697.42 426.70 52886.39 88888.00 2021-02-27 23:09:35.412 058 15697.52 426.69 52886.42 88888.00 2021-02-27 23:09:35.912 058 15697.56 426.65 52886.35 88888.00 2021-02-27 23:09:36.412 058 15697.56 426.60 52886.34 88888.00 2021-02-27 23:09:36.912 058 15697.45 426.62 52886.32 88888.00 2021-02-27 23:09:37.412 058 15697.38 426.64 52886.36 88888.00 2021-02-27 23:09:37.912 058 15697.38 426.65 52886.38 88888.00 2021-02-27 23:09:38.412 058 15697.39 426.67 52886.35 88888.00 2021-02-27 23:09:38.912 058 15697.43 426.67 52886.35 88888.00 2021-02-27 23:09:39.412 058 15697.47 426.68 52886.38 88888.00 2021-02-27 23:09:39.912 058 15697.55 426.63 52886.43 88888.00 2021-02-27 23:09:40.412 058 15697.56 426.56 52886.43 88888.00 2021-02-27 23:09:40.912 058 15697.48 426.57 52886.41 88888.00 2021-02-27 23:09:41.412 058 15697.44 426.60 52886.35 88888.00 2021-02-27 23:09:41.912 058 15697.41 426.67 52886.35 88888.00 2021-02-27 23:09:42.412 058 15697.41 426.71 52886.34 88888.00 2021-02-27 23:09:42.912 058 15697.44 426.71 52886.35 88888.00 2021-02-27 23:09:43.412 058 15697.45 426.69 52886.32 88888.00 2021-02-27 23:09:43.912 058 15697.53 426.68 52886.36 88888.00 2021-02-27 23:09:44.412 058 15697.60 426.64 52886.35 88888.00 2021-02-27 23:09:44.912 058 15697.61 426.62 52886.33 88888.00 2021-02-27 23:09:45.412 058 15697.53 426.63 52886.33 88888.00 2021-02-27 23:09:45.912 058 15697.51 426.68 52886.32 88888.00 2021-02-27 23:09:46.412 058 15697.45 426.69 52886.32 88888.00 2021-02-27 23:09:46.912 058 15697.45 426.67 52886.35 88888.00 2021-02-27 23:09:47.412 058 15697.50 426.65 52886.32 88888.00 2021-02-27 23:09:47.912 058 15697.57 426.61 52886.33 88888.00 2021-02-27 23:09:48.412 058 15697.62 426.60 52886.37 88888.00 2021-02-27 23:09:48.912 058 15697.59 426.57 52886.36 88888.00 2021-02-27 23:09:49.412 058 15697.56 426.55 52886.39 88888.00 2021-02-27 23:09:49.912 058 15697.55 426.61 52886.42 88888.00 2021-02-27 23:09:50.412 058 15697.54 426.62 52886.43 88888.00 2021-02-27 23:09:50.912 058 15697.57 426.65 52886.43 88888.00 2021-02-27 23:09:51.412 058 15697.65 426.67 52886.39 88888.00 2021-02-27 23:09:51.912 058 15697.72 426.67 52886.35 88888.00 2021-02-27 23:09:52.412 058 15697.70 426.64 52886.26 88888.00 2021-02-27 23:09:52.912 058 15697.61 426.64 52886.28 88888.00 2021-02-27 23:09:53.412 058 15697.55 426.67 52886.31 88888.00 2021-02-27 23:09:53.912 058 15697.55 426.74 52886.38 88888.00 2021-02-27 23:09:54.412 058 15697.54 426.78 52886.40 88888.00 2021-02-27 23:09:54.912 058 15697.59 426.78 52886.43 88888.00 2021-02-27 23:09:55.412 058 15697.64 426.77 52886.40 88888.00 2021-02-27 23:09:55.912 058 15697.69 426.76 52886.35 88888.00 2021-02-27 23:09:56.412 058 15697.70 426.71 52886.31 88888.00 2021-02-27 23:09:57.412 058 15697.57 426.77 52886.37 88888.00 2021-02-27 23:09:57.912 058 15697.50 426.78 52886.40 88888.00 2021-02-27 23:09:58.412 058 15697.52 426.80 52886.40 88888.00 2021-02-27 23:09:58.912 058 15697.59 426.77 52886.35 88888.00 2021-02-27 23:09:59.412 058 15697.66 426.76 52886.35 88888.00 2021-02-27 23:09:59.912 058 15697.72 426.77 52886.39 88888.00 2021-02-27 23:10:00.412 058 15697.72 426.76 52886.42 88888.00 2021-02-27 23:10:00.912 058 15697.66 426.72 52886.38 88888.00 2021-02-27 23:10:01.412 058 15697.62 426.74 52886.34 88888.00 2021-02-27 23:10:01.912 058 15697.56 426.78 52886.40 88888.00 2021-02-27 23:10:02.412 058 15697.56 426.78 52886.40 88888.00 2021-02-27 23:10:02.912 058 15697.63 426.78 52886.32 88888.00 2021-02-27 23:10:03.412 058 15697.66 426.74 52886.26 88888.00 2021-02-27 23:10:03.912 058 15697.71 426.73 52886.25 88888.00 2021-02-27 23:10:04.412 058 15697.71 426.69 52886.19 88888.00 2021-02-27 23:10:04.912 058 15697.61 426.69 52886.19 88888.00 2021-02-27 23:10:05.412 058 15697.57 426.73 52886.27 88888.00 2021-02-27 23:10:05.912 058 15697.56 426.74 52886.31 88888.00 2021-02-27 23:10:06.412 058 15697.59 426.74 52886.32 88888.00 2021-02-27 23:10:06.912 058 15697.63 426.81 52886.34 88888.00 2021-02-27 23:10:07.412 058 15697.68 426.87 52886.31 88888.00 2021-02-27 23:10:07.912 058 15697.72 426.80 52886.27 88888.00 2021-02-27 23:10:08.412 058 15697.74 426.76 52886.25 88888.00 2021-02-27 23:10:08.912 058 15697.71 426.77 52886.24 88888.00 2021-02-27 23:10:09.412 058 15697.65 426.78 52886.35 88888.00 2021-02-27 23:10:09.912 058 15697.66 426.79 52886.40 88888.00 2021-02-27 23:10:10.412 058 15697.63 426.80 52886.38 88888.00 2021-02-27 23:10:10.912 058 15697.70 426.83 52886.28 88888.00 2021-02-27 23:10:11.412 058 15697.80 426.82 52886.29 88888.00 2021-02-27 23:10:11.912 058 15697.81 426.76 52886.27 88888.00 2021-02-27 23:10:12.412 058 15697.75 426.71 52886.33 88888.00 2021-02-27 23:10:12.912 058 15697.71 426.74 52886.33 88888.00 2021-02-27 23:10:13.412 058 15697.66 426.78 52886.27 88888.00 2021-02-27 23:10:13.912 058 15697.68 426.80 52886.32 88888.00 2021-02-27 23:10:14.412 058 15697.72 426.85 52886.35 88888.00 2021-02-27 23:10:14.912 058 15697.80 426.81 52886.36 88888.00 2021-02-27 23:10:15.412 058 15697.81 426.77 52886.32 88888.00 2021-02-27 23:10:15.912 058 15697.78 426.74 52886.32 88888.00 2021-02-27 23:10:16.412 058 15697.71 426.74 52886.37 88888.00 2021-02-27 23:10:16.912 058 15697.65 426.78 52886.39 88888.00 2021-02-27 23:10:17.412 058 15697.64 426.83 52886.39 88888.00 2021-02-27 23:10:17.912 058 15697.69 426.83 52886.41 88888.00 2021-02-27 23:10:18.412 058 15697.66 426.78 52886.39 88888.00 2021-02-27 23:10:18.912 058 15697.74 426.74 52886.35 88888.00 2021-02-27 23:10:19.412 058 15697.80 426.68 52886.31 88888.00 2021-02-27 23:10:19.912 058 15697.74 426.69 52886.28 88888.00 2021-02-27 23:10:20.412 058 15697.65 426.72 52886.33 88888.00 2021-02-27 23:10:20.912 058 15697.56 426.72 52886.37 88888.00 2021-02-27 23:10:21.412 058 15697.59 426.74 52886.36 88888.00 2021-02-27 23:10:21.912 058 15697.63 426.80 52886.35 88888.00 2021-02-27 23:10:22.412 058 15697.69 426.79 52886.35 88888.00 2021-02-27 23:10:22.912 058 15697.80 426.77 52886.40 88888.00 2021-02-27 23:10:23.412 058 15697.74 426.74 52886.36 88888.00 2021-02-27 23:10:23.912 058 15697.65 426.70 52886.39 88888.00 2021-02-27 23:10:24.412 058 15697.57 426.72 52886.39 88888.00 2021-02-27 23:10:24.912 058 15697.51 426.79 52886.37 88888.00 2021-02-27 23:10:25.412 058 15697.54 426.80 52886.35 88888.00 2021-02-27 23:10:25.912 058 15697.54 426.78 52886.37 88888.00 2021-02-27 23:10:26.412 058 15697.65 426.74 52886.42 88888.00 2021-02-27 23:10:26.912 058 15697.71 426.72 52886.35 88888.00 2021-02-27 23:10:27.412 058 15697.71 426.69 52886.34 88888.00 2021-02-27 23:10:27.912 058 15697.63 426.73 52886.29 88888.00 2021-02-27 23:10:28.912 058 15697.59 426.80 52886.32 88888.00 2021-02-27 23:10:29.412 058 15697.62 426.82 52886.33 88888.00 2021-02-27 23:10:29.912 058 15697.66 426.83 52886.32 88888.00 2021-02-27 23:10:30.412 058 15697.78 426.79 52886.32 88888.00 2021-02-27 23:10:30.912 058 15697.81 426.78 52886.27 88888.00 2021-02-27 23:10:31.412 058 15697.77 426.74 52886.29 88888.00 2021-02-27 23:10:31.912 058 15697.66 426.76 52886.27 88888.00 2021-02-27 23:10:32.412 058 15697.59 426.76 52886.32 88888.00 2021-02-27 23:10:32.912 058 15697.60 426.76 52886.27 88888.00 2021-02-27 23:10:33.412 058 15697.62 426.79 52886.20 88888.00 2021-02-27 23:10:33.912 058 15697.69 426.79 52886.18 88888.00 2021-02-27 23:10:34.412 058 15697.78 426.77 52886.23 88888.00 2021-02-27 23:10:34.912 058 15697.81 426.76 52886.25 88888.00 2021-02-27 23:10:35.412 058 15697.75 426.77 52886.31 88888.00 2021-02-27 23:10:35.912 058 15697.68 426.76 52886.37 88888.00 2021-02-27 23:10:36.412 058 15697.65 426.80 52886.31 88888.00 2021-02-27 23:10:36.912 058 15697.63 426.80 52886.26 88888.00 2021-02-27 23:10:37.412 058 15697.60 426.80 52886.31 88888.00 2021-02-27 23:10:37.912 058 15697.69 426.80 52886.38 88888.00 2021-02-27 23:10:38.412 058 15697.74 426.71 52886.38 88888.00 2021-02-27 23:10:38.912 058 15697.78 426.68 52886.35 88888.00 2021-02-27 23:10:39.412 058 15697.73 426.69 52886.34 88888.00 2021-02-27 23:10:39.912 058 15697.66 426.77 52886.33 88888.00 2021-02-27 23:10:40.412 058 15697.69 426.79 52886.34 88888.00 2021-02-27 23:10:40.912 058 15697.66 426.78 52886.35 88888.00 2021-02-27 23:10:41.412 058 15697.73 426.76 52886.36 88888.00 2021-02-27 23:10:41.912 058 15697.83 426.73 52886.34 88888.00 2021-02-27 23:10:42.412 058 15697.81 426.69 52886.29 88888.00 2021-02-27 23:10:42.912 058 15697.72 426.69 52886.37 88888.00 2021-02-27 23:10:43.412 058 15697.72 426.73 52886.43 88888.00 2021-02-27 23:10:43.912 058 15697.72 426.74 52886.37 88888.00 2021-02-27 23:10:44.412 058 15697.71 426.77 52886.37 88888.00 2021-02-27 23:10:44.912 058 15697.78 426.78 52886.33 88888.00 2021-02-27 23:10:45.412 058 15697.84 426.76 52886.26 88888.00 2021-02-27 23:10:45.912 058 15697.88 426.72 52886.26 88888.00 2021-02-27 23:10:46.412 058 15697.79 426.74 52886.26 88888.00 2021-02-27 23:10:46.912 058 15697.74 426.80 52886.28 88888.00 2021-02-27 23:10:47.412 058 15697.68 426.80 52886.26 88888.00 2021-02-27 23:10:47.912 058 15697.66 426.83 52886.21 88888.00 2021-02-27 23:10:48.412 058 15697.75 426.80 52886.22 88888.00 2021-02-27 23:10:48.912 058 15697.82 426.74 52886.22 88888.00 2021-02-27 23:10:49.412 058 15697.86 426.70 52886.24 88888.00 2021-02-27 23:10:49.912 058 15697.81 426.70 52886.25 88888.00 2021-02-27 23:10:50.412 058 15697.72 426.77 52886.31 88888.00 2021-02-27 23:10:50.912 058 15697.69 426.80 52886.34 88888.00 2021-02-27 23:10:51.412 058 15697.72 426.85 52886.33 88888.00 2021-02-27 23:10:51.912 058 15697.75 426.85 52886.41 88888.00 2021-02-27 23:10:52.412 058 15697.86 426.76 52886.38 88888.00 2021-02-27 23:10:52.912 058 15697.89 426.74 52886.41 88888.00 2021-02-27 23:10:53.412 058 15697.86 426.77 52886.35 88888.00 2021-02-27 23:10:53.912 058 15697.79 426.78 52886.34 88888.00 2021-02-27 23:10:54.412 058 15697.75 426.81 52886.27 88888.00 2021-02-27 23:10:54.912 058 15697.75 426.82 52886.26 88888.00 2021-02-27 23:10:55.412 058 15697.82 426.82 52886.26 88888.00 2021-02-27 23:10:55.912 058 15697.90 426.77 52886.26 88888.00 2021-02-27 23:10:56.412 058 15697.88 426.69 52886.24 88888.00 2021-02-27 23:10:56.912 058 15697.80 426.68 52886.24 88888.00 2021-02-27 23:10:57.412 058 15697.78 426.73 52886.29 88888.00 2021-02-27 23:10:57.912 058 15697.75 426.78 52886.32 88888.00 2021-02-27 23:10:58.412 058 15697.75 426.77 52886.29 88888.00 2021-02-27 23:10:58.912 058 15697.80 426.76 52886.31 88888.00 2021-02-27 23:10:59.412 058 15697.89 426.72 52886.34 88888.00 2021-02-27 23:11:00.412 058 15697.82 426.69 52886.33 88888.00 2021-02-27 23:11:00.912 058 15697.72 426.70 52886.32 88888.00 2021-02-27 23:11:01.412 058 15697.74 426.74 52886.31 88888.00 2021-02-27 23:11:01.912 058 15697.79 426.74 52886.25 88888.00 2021-02-27 23:11:02.412 058 15697.88 426.78 52886.26 88888.00 2021-02-27 23:11:02.912 058 15697.91 426.73 52886.24 88888.00 2021-02-27 23:11:03.412 058 15697.83 426.76 52886.18 88888.00 2021-02-27 23:11:03.912 058 15697.72 426.77 52886.19 88888.00 2021-02-27 23:11:04.412 058 15697.70 426.78 52886.26 88888.00 2021-02-27 23:11:04.912 058 15697.72 426.80 52886.26 88888.00 2021-02-27 23:11:05.412 058 15697.75 426.78 52886.25 88888.00 2021-02-27 23:11:05.912 058 15697.81 426.74 52886.29 88888.00 2021-02-27 23:11:06.412 058 15697.83 426.73 52886.27 88888.00 2021-02-27 23:11:06.912 058 15697.80 426.71 52886.29 88888.00 2021-02-27 23:11:07.412 058 15697.73 426.77 52886.31 88888.00 2021-02-27 23:11:07.912 058 15697.74 426.78 52886.35 88888.00 2021-02-27 23:11:08.412 058 15697.71 426.78 52886.32 88888.00 2021-02-27 23:11:08.912 058 15697.83 426.74 52886.26 88888.00 2021-02-27 23:11:09.412 058 15697.90 426.70 52886.27 88888.00 2021-02-27 23:11:09.912 058 15697.87 426.62 52886.26 88888.00 2021-02-27 23:11:10.412 058 15697.83 426.65 52886.28 88888.00 2021-02-27 23:11:10.912 058 15697.75 426.69 52886.31 88888.00 2021-02-27 23:11:11.412 058 15697.81 426.73 52886.34 88888.00 2021-02-27 23:11:11.912 058 15697.87 426.72 52886.31 88888.00 2021-02-27 23:11:12.412 058 15697.93 426.69 52886.28 88888.00 2021-02-27 23:11:12.912 058 15697.90 426.69 52886.23 88888.00 2021-02-27 23:11:13.412 058 15697.83 426.71 52886.31 88888.00 2021-02-27 23:11:13.912 058 15697.78 426.72 52886.36 88888.00 2021-02-27 23:11:14.412 058 15697.78 426.74 52886.37 88888.00 2021-02-27 23:11:14.912 058 15697.82 426.79 52886.39 88888.00 2021-02-27 23:11:15.412 058 15697.89 426.80 52886.28 88888.00 2021-02-27 23:11:15.912 058 15697.89 426.77 52886.27 88888.00 2021-02-27 23:11:16.412 058 15697.82 426.74 52886.28 88888.00 2021-02-27 23:11:16.912 058 15697.79 426.79 52886.34 88888.00 2021-02-27 23:11:17.412 058 15697.77 426.80 52886.40 88888.00 2021-02-27 23:11:17.912 058 15697.73 426.81 52886.43 88888.00 2021-02-27 23:11:18.412 058 15697.73 426.82 52886.41 88888.00 2021-02-27 23:11:18.912 058 15697.83 426.78 52886.39 88888.00 2021-02-27 23:11:19.412 058 15697.86 426.73 52886.38 88888.00 2021-02-27 23:11:19.912 058 15697.81 426.76 52886.36 88888.00 2021-02-27 23:11:20.412 058 15697.72 426.81 52886.35 88888.00 2021-02-27 23:11:20.912 058 15697.69 426.80 52886.37 88888.00 2021-02-27 23:11:21.412 058 15697.72 426.78 52886.40 88888.00 2021-02-27 23:11:21.912 058 15697.74 426.79 52886.35 88888.00 2021-02-27 23:11:22.412 058 15697.86 426.79 52886.27 88888.00 2021-02-27 23:11:22.912 058 15697.95 426.74 52886.26 88888.00 2021-02-27 23:11:23.412 058 15697.88 426.69 52886.32 88888.00 2021-02-27 23:11:23.912 058 15697.81 426.72 52886.33 88888.00 2021-02-27 23:11:24.412 058 15697.73 426.74 52886.29 88888.00 2021-02-27 23:11:24.912 058 15697.72 426.76 52886.33 88888.00 2021-02-27 23:11:25.412 058 15697.79 426.74 52886.35 88888.00 2021-02-27 23:11:25.912 058 15697.87 426.71 52886.35 88888.00 2021-02-27 23:11:26.412 058 15697.88 426.65 52886.35 88888.00 2021-02-27 23:11:26.912 058 15697.77 426.64 52886.37 88888.00 2021-02-27 23:11:27.412 058 15697.64 426.65 52886.38 88888.00 2021-02-27 23:11:27.912 058 15697.65 426.64 52886.43 88888.00 2021-02-27 23:11:28.412 058 15697.69 426.67 52886.41 88888.00 2021-02-27 23:11:28.912 058 15697.78 426.64 52886.41 88888.00 2021-02-27 23:11:29.412 058 15697.80 426.61 52886.37 88888.00 2021-02-27 23:11:29.912 058 15697.75 426.59 52886.37 88888.00 2021-02-27 23:11:30.412 058 15697.72 426.65 52886.34 88888.00 2021-02-27 23:11:30.912 058 15697.68 426.74 52886.38 88888.00 2021-02-27 23:11:31.912 058 15697.78 426.72 52886.32 88888.00 2021-02-27 23:11:32.412 058 15697.82 426.67 52886.33 88888.00 2021-02-27 23:11:32.912 058 15697.83 426.69 52886.38 88888.00 2021-02-27 23:11:33.412 058 15697.77 426.65 52886.40 88888.00 2021-02-27 23:11:33.912 058 15697.68 426.69 52886.37 88888.00 2021-02-27 23:11:34.412 058 15697.60 426.67 52886.41 88888.00 2021-02-27 23:11:34.912 058 15697.69 426.64 52886.42 88888.00 2021-02-27 23:11:35.412 058 15697.75 426.63 52886.43 88888.00 2021-02-27 23:11:35.912 058 15697.82 426.61 52886.42 88888.00 2021-02-27 23:11:36.412 058 15697.78 426.59 52886.35 88888.00 2021-02-27 23:11:36.912 058 15697.70 426.60 52886.28 88888.00 2021-02-27 23:11:37.412 058 15697.70 426.64 52886.36 88888.00 2021-02-27 23:11:37.912 058 15697.69 426.69 52886.34 88888.00 2021-02-27 23:11:38.412 058 15697.72 426.68 52886.32 88888.00 2021-02-27 23:11:38.912 058 15697.80 426.64 52886.29 88888.00 2021-02-27 23:11:39.412 058 15697.83 426.61 52886.34 88888.00 2021-02-27 23:11:39.912 058 15697.78 426.59 52886.37 88888.00 2021-02-27 23:11:40.412 058 15697.69 426.60 52886.38 88888.00 2021-02-27 23:11:40.912 058 15697.68 426.62 52886.45 88888.00 2021-02-27 23:11:41.912 058 15697.86 426.57 52886.38 88888.00 2021-02-27 23:11:42.412 058 15697.89 426.54 52886.38 88888.00 2021-02-27 23:11:42.912 058 15697.81 426.60 52886.36 88888.00 2021-02-27 23:11:43.412 058 15697.70 426.63 52886.38 88888.00 2021-02-27 23:11:43.912 058 15697.72 426.62 52886.33 88888.00 2021-02-27 23:11:44.412 058 15697.79 426.61 52886.33 88888.00 2021-02-27 23:11:44.912 058 15697.88 426.56 52886.37 88888.00 2021-02-27 23:11:45.412 058 15697.89 426.52 52886.39 88888.00 2021-02-27 23:11:45.912 058 15697.82 426.56 52886.38 88888.00 2021-02-27 23:11:46.412 058 15697.77 426.62 52886.39 88888.00 2021-02-27 23:11:46.913 058 15697.77 426.64 52886.41 88888.00 2021-02-27 23:11:47.413 058 15697.82 426.57 52886.40 88888.00 2021-02-27 23:11:47.913 058 15697.91 426.52 52886.37 88888.00 2021-02-27 23:11:48.413 058 15697.90 426.54 52886.42 88888.00 2021-02-27 23:11:48.913 058 15697.81 426.57 52886.40 88888.00 2021-02-27 23:11:49.913 058 15697.82 426.63 52886.31 88888.00 2021-02-27 23:11:50.413 058 15697.92 426.60 52886.26 88888.00 2021-02-27 23:11:50.913 058 15697.93 426.52 52886.28 88888.00 2021-02-27 23:11:51.413 058 15697.80 426.51 52886.28 88888.00 2021-02-27 23:11:51.913 058 15697.73 426.56 52886.29 88888.00 2021-02-27 23:11:52.413 058 15697.71 426.62 52886.32 88888.00 2021-02-27 23:11:52.913 058 15697.82 426.67 52886.37 88888.00 2021-02-27 23:11:53.413 058 15697.91 426.62 52886.35 88888.00 2021-02-27 23:11:53.913 058 15697.96 426.59 52886.35 88888.00 2021-02-27 23:11:54.413 058 15697.84 426.56 52886.36 88888.00 2021-02-27 23:11:54.913 058 15697.75 426.59 52886.38 88888.00 2021-02-27 23:11:55.413 058 15697.75 426.62 52886.37 88888.00 2021-02-27 23:11:55.913 058 15697.80 426.64 52886.40 88888.00 2021-02-27 23:11:56.413 058 15697.89 426.62 52886.38 88888.00 2021-02-27 23:11:56.913 058 15697.87 426.56 52886.31 88888.00 2021-02-27 23:11:57.413 058 15697.80 426.60 52886.29 88888.00 2021-02-27 23:11:57.913 058 15697.72 426.64 52886.29 88888.00 2021-02-27 23:11:58.413 058 15697.70 426.69 52886.25 88888.00 2021-02-27 23:11:58.913 058 15697.77 426.73 52886.24 88888.00 2021-02-27 23:11:59.413 058 15697.87 426.65 52886.26 88888.00 2021-02-27 23:11:59.913 058 15697.90 426.54 52886.25 88888.00 2021-02-27 23:12:00.413 058 15697.81 426.56 52886.23 88888.00 2021-02-27 23:12:00.913 058 15697.75 426.63 52886.28 88888.00 2021-02-27 23:12:01.413 058 15697.73 426.63 52886.32 88888.00 2021-02-27 23:12:01.913 058 15697.77 426.68 52886.32 88888.00 2021-02-27 23:12:02.413 058 15697.86 426.64 52886.29 88888.00 2021-02-27 23:12:02.913 058 15697.83 426.65 52886.31 88888.00 2021-02-27 23:12:03.413 058 15697.74 426.68 52886.34 88888.00 2021-02-27 23:12:03.913 058 15697.69 426.68 52886.37 88888.00 2021-02-27 23:12:04.413 058 15697.66 426.70 52886.37 88888.00 2021-02-27 23:12:04.913 058 15697.65 426.73 52886.31 88888.00 2021-02-27 23:12:05.413 058 15697.77 426.72 52886.28 88888.00 2021-02-27 23:12:05.913 058 15697.81 426.71 52886.29 88888.00 2021-02-27 23:12:06.413 058 15697.83 426.65 52886.27 88888.00 2021-02-27 23:12:06.913 058 15697.74 426.67 52886.27 88888.00 2021-02-27 23:12:07.413 058 15697.66 426.72 52886.26 88888.00 2021-02-27 23:12:07.913 058 15697.63 426.74 52886.25 88888.00 2021-02-27 23:12:08.413 058 15697.68 426.74 52886.33 88888.00 2021-02-27 23:12:08.913 058 15697.81 426.72 52886.34 88888.00 2021-02-27 23:12:09.413 058 15697.89 426.72 52886.29 88888.00 2021-02-27 23:12:09.913 058 15697.81 426.67 52886.31 88888.00 2021-02-27 23:12:10.413 058 15697.73 426.70 52886.32 88888.00 2021-02-27 23:12:10.913 058 15697.65 426.70 52886.35 88888.00 2021-02-27 23:12:11.413 058 15697.62 426.72 52886.33 88888.00 2021-02-27 23:12:11.913 058 15697.65 426.73 52886.35 88888.00 2021-02-27 23:12:12.413 058 15697.72 426.71 52886.38 88888.00 2021-02-27 23:12:13.413 058 15697.80 426.59 52886.36 88888.00 2021-02-27 23:12:13.913 058 15697.73 426.64 52886.38 88888.00 2021-02-27 23:12:14.413 058 15697.69 426.69 52886.37 88888.00 2021-02-27 23:12:14.913 058 15697.66 426.69 52886.35 88888.00 2021-02-27 23:12:15.413 058 15697.69 426.68 52886.32 88888.00 2021-02-27 23:12:15.913 058 15697.75 426.64 52886.32 88888.00 2021-02-27 23:12:16.413 058 15697.84 426.59 52886.33 88888.00 2021-02-27 23:12:16.913 058 15697.73 426.60 52886.39 88888.00 2021-02-27 23:12:17.413 058 15697.61 426.64 52886.39 88888.00 2021-02-27 23:12:17.913 058 15697.57 426.65 52886.34 88888.00 2021-02-27 23:12:18.413 058 15697.62 426.68 52886.38 88888.00 2021-02-27 23:12:18.913 058 15697.72 426.69 52886.38 88888.00 2021-02-27 23:12:19.413 058 15697.84 426.64 52886.26 88888.00 2021-02-27 23:12:19.913 058 15697.86 426.61 52886.21 88888.00 2021-02-27 23:12:20.413 058 15697.73 426.65 52886.26 88888.00 2021-02-27 23:12:20.913 058 15697.69 426.67 52886.25 88888.00 2021-02-27 23:12:21.413 058 15697.65 426.71 52886.24 88888.00 2021-02-27 23:12:21.913 058 15697.69 426.71 52886.29 88888.00 2021-02-27 23:12:22.413 058 15697.75 426.68 52886.37 88888.00 2021-02-27 23:12:22.913 058 15697.78 426.61 52886.38 88888.00 2021-02-27 23:12:23.413 058 15697.79 426.57 52886.32 88888.00 2021-02-27 23:12:23.913 058 15697.72 426.63 52886.31 88888.00 2021-02-27 23:12:24.413 058 15697.66 426.69 52886.28 88888.00 2021-02-27 23:12:24.913 058 15697.71 426.71 52886.31 88888.00 2021-02-27 23:12:25.413 058 15697.82 426.73 52886.32 88888.00 2021-02-27 23:12:25.913 058 15697.90 426.73 52886.29 88888.00 2021-02-27 23:12:26.413 058 15697.90 426.69 52886.35 88888.00 2021-02-27 23:12:26.913 058 15697.82 426.71 52886.28 88888.00 2021-02-27 23:12:27.413 058 15697.75 426.70 52886.29 88888.00 2021-02-27 23:12:27.913 058 15697.72 426.71 52886.31 88888.00 2021-02-27 23:12:28.413 058 15697.81 426.73 52886.26 88888.00 2021-02-27 23:12:28.913 058 15697.93 426.74 52886.26 88888.00 2021-02-27 23:12:29.413 058 15697.90 426.69 52886.29 88888.00 2021-02-27 23:12:29.913 058 15697.86 426.67 52886.35 88888.00 2021-02-27 23:12:30.413 058 15697.75 426.68 52886.35 88888.00 2021-02-27 23:12:30.913 058 15697.73 426.72 52886.35 88888.00 2021-02-27 23:12:31.413 058 15697.80 426.74 52886.35 88888.00 2021-02-27 23:12:31.913 058 15697.89 426.76 52886.33 88888.00 2021-02-27 23:12:32.413 058 15697.93 426.61 52886.29 88888.00 2021-02-27 23:12:32.913 058 15697.89 426.59 52886.28 88888.00 2021-02-27 23:12:33.413 058 15697.79 426.61 52886.27 88888.00 2021-02-27 23:12:33.913 058 15697.74 426.62 52886.26 88888.00 2021-02-27 23:12:34.413 058 15697.80 426.64 52886.24 88888.00 2021-02-27 23:12:34.913 058 15697.93 426.62 52886.24 88888.00 2021-02-27 23:12:35.413 058 15697.98 426.57 52886.21 88888.00 2021-02-27 23:12:35.913 058 15697.87 426.56 52886.24 88888.00 2021-02-27 23:12:36.413 058 15697.77 426.63 52886.26 88888.00 2021-02-27 23:12:36.913 058 15697.77 426.64 52886.29 88888.00 2021-02-27 23:12:37.413 058 15697.80 426.65 52886.32 88888.00 2021-02-27 23:12:37.913 058 15697.84 426.64 52886.19 88888.00 2021-02-27 23:12:38.413 058 15697.86 426.57 52886.16 88888.00 2021-02-27 23:12:38.913 058 15697.84 426.55 52886.20 88888.00 2021-02-27 23:12:39.413 058 15697.77 426.60 52886.23 88888.00 2021-02-27 23:12:39.913 058 15697.77 426.63 52886.25 88888.00 2021-02-27 23:12:40.413 058 15697.87 426.64 52886.28 88888.00 2021-02-27 23:12:40.913 058 15697.96 426.62 52886.25 88888.00 2021-02-27 23:12:41.413 058 15697.95 426.60 52886.22 88888.00 2021-02-27 23:12:41.913 058 15697.90 426.67 52886.20 88888.00 2021-02-27 23:12:42.413 058 15697.87 426.77 52886.20 88888.00 2021-02-27 23:12:42.913 058 15697.81 426.78 52886.23 88888.00 2021-02-27 23:12:43.413 058 15697.86 426.77 52886.21 88888.00 2021-02-27 23:12:43.913 058 15698.00 426.74 52886.26 88888.00 2021-02-27 23:12:44.413 058 15698.02 426.69 52886.32 88888.00 2021-02-27 23:12:44.913 058 15697.89 426.69 52886.32 88888.00 2021-02-27 23:12:45.413 058 15697.84 426.69 52886.28 88888.00 2021-02-27 23:12:45.913 058 15697.82 426.71 52886.27 88888.00 2021-02-27 23:12:46.413 058 15697.90 426.73 52886.23 88888.00 2021-02-27 23:12:46.913 058 15698.00 426.72 52886.28 88888.00 2021-02-27 23:12:47.413 058 15698.01 426.69 52886.29 88888.00 2021-02-27 23:12:47.913 058 15697.99 426.68 52886.29 88888.00 2021-02-27 23:12:48.413 058 15697.98 426.68 52886.26 88888.00 2021-02-27 23:12:48.913 058 15697.95 426.70 52886.25 88888.00 2021-02-27 23:12:49.413 058 15698.01 426.69 52886.31 88888.00 2021-02-27 23:12:49.913 058 15698.07 426.69 52886.26 88888.00 2021-02-27 23:12:50.413 058 15698.00 426.70 52886.21 88888.00 2021-02-27 23:12:50.913 058 15697.93 426.70 52886.28 88888.00 2021-02-27 23:12:51.413 058 15697.89 426.74 52886.28 88888.00 2021-02-27 23:12:51.913 058 15697.95 426.74 52886.35 88888.00 2021-02-27 23:12:52.413 058 15698.06 426.72 52886.34 88888.00 2021-02-27 23:12:52.913 058 15698.08 426.64 52886.32 88888.00 2021-02-27 23:12:53.413 058 15697.99 426.68 52886.32 88888.00 2021-02-27 23:12:53.913 058 15697.89 426.76 52886.29 88888.00 2021-02-27 23:12:54.913 058 15698.01 426.77 52886.31 88888.00 2021-02-27 23:12:55.413 058 15698.01 426.73 52886.32 88888.00 2021-02-27 23:12:55.913 058 15697.99 426.63 52886.22 88888.00 2021-02-27 23:12:56.413 058 15697.89 426.61 52886.23 88888.00 2021-02-27 23:12:56.913 058 15697.91 426.69 52886.24 88888.00 2021-02-27 23:12:57.413 058 15697.97 426.74 52886.20 88888.00 2021-02-27 23:12:57.913 058 15698.07 426.72 52886.17 88888.00 2021-02-27 23:12:58.413 058 15698.11 426.71 52886.17 88888.00 2021-02-27 23:12:58.913 058 15698.07 426.67 52886.19 88888.00 2021-02-27 23:12:59.413 058 15697.99 426.69 52886.21 88888.00 2021-02-27 23:12:59.913 058 15698.02 426.74 52886.21 88888.00 2021-02-27 23:13:00.413 058 15698.09 426.73 52886.20 88888.00 2021-02-27 23:13:00.913 058 15698.17 426.71 52886.22 88888.00 2021-02-27 23:13:01.413 058 15698.10 426.73 52886.24 88888.00 2021-02-27 23:13:01.913 058 15698.06 426.76 52886.26 88888.00 2021-02-27 23:13:02.913 058 15698.00 426.81 52886.22 88888.00 2021-02-27 23:13:03.413 058 15698.11 426.76 52886.16 88888.00 2021-02-27 23:13:03.913 058 15698.14 426.71 52886.20 88888.00 2021-02-27 23:13:04.413 058 15698.08 426.77 52886.24 88888.00 2021-02-27 23:13:04.913 058 15698.07 426.83 52886.26 88888.00 2021-02-27 23:13:05.413 058 15698.07 426.83 52886.27 88888.00 2021-02-27 23:13:05.913 058 15698.14 426.81 52886.29 88888.00 2021-02-27 23:13:06.413 058 15698.18 426.74 52886.28 88888.00 2021-02-27 23:13:06.913 058 15698.13 426.72 52886.26 88888.00 2021-02-27 23:13:07.413 058 15698.04 426.79 52886.29 88888.00 2021-02-27 23:13:07.913 058 15698.00 426.85 52886.26 88888.00 2021-02-27 23:13:08.413 058 15698.07 426.81 52886.31 88888.00 2021-02-27 23:13:08.913 058 15698.19 426.77 52886.27 88888.00 2021-02-27 23:13:09.413 058 15698.20 426.73 52886.26 88888.00 2021-02-27 23:13:09.913 058 15698.07 426.72 52886.22 88888.00 2021-02-27 23:13:10.413 058 15698.08 426.80 52886.25 88888.00 2021-02-27 23:13:10.913 058 15698.10 426.79 52886.24 88888.00 2021-02-27 23:13:11.413 058 15698.18 426.72 52886.23 88888.00 2021-02-27 23:13:11.913 058 15698.20 426.71 52886.25 88888.00 2021-02-27 23:13:12.413 058 15698.09 426.78 52886.25 88888.00 2021-02-27 23:13:12.913 058 15698.08 426.82 52886.31 88888.00 2021-02-27 23:13:13.413 058 15698.15 426.81 52886.33 88888.00 2021-02-27 23:13:13.913 058 15698.24 426.77 52886.35 88888.00 2021-02-27 23:13:14.413 058 15698.20 426.72 52886.39 88888.00 2021-02-27 23:13:14.913 058 15698.15 426.73 52886.38 88888.00 2021-02-27 23:13:15.413 058 15698.10 426.76 52886.37 88888.00 2021-02-27 23:13:15.913 058 15698.11 426.77 52886.35 88888.00 2021-02-27 23:13:16.413 058 15698.22 426.77 52886.34 88888.00 2021-02-27 23:13:16.913 058 15698.20 426.74 52886.27 88888.00 2021-02-27 23:13:17.413 058 15698.15 426.74 52886.25 88888.00 2021-02-27 23:13:17.913 058 15698.08 426.77 52886.20 88888.00 2021-02-27 23:13:18.413 058 15698.14 426.77 52886.20 88888.00 2021-02-27 23:13:18.913 058 15698.19 426.76 52886.18 88888.00 2021-02-27 23:13:19.413 058 15698.18 426.71 52886.21 88888.00 2021-02-27 23:13:19.913 058 15698.11 426.72 52886.20 88888.00 2021-02-27 23:13:20.413 058 15698.07 426.79 52886.23 88888.00 2021-02-27 23:13:20.913 058 15698.11 426.83 52886.22 88888.00 2021-02-27 23:13:21.413 058 15698.23 426.85 52886.22 88888.00 2021-02-27 23:13:21.913 058 15698.24 426.77 52886.19 88888.00 2021-02-27 23:13:22.413 058 15698.19 426.72 52886.22 88888.00 2021-02-27 23:13:22.913 058 15698.06 426.74 52886.20 88888.00 2021-02-27 23:13:23.413 058 15698.09 426.79 52886.18 88888.00 2021-02-27 23:13:23.913 058 15698.23 426.80 52886.19 88888.00 2021-02-27 23:13:24.413 058 15698.22 426.77 52886.16 88888.00 2021-02-27 23:13:24.913 058 15698.16 426.76 52886.15 88888.00 2021-02-27 23:13:25.413 058 15698.07 426.77 52886.15 88888.00 2021-02-27 23:13:26.413 058 15698.17 426.74 52886.18 88888.00 2021-02-27 23:13:26.913 058 15698.19 426.72 52886.19 88888.00 2021-02-27 23:13:27.413 058 15698.15 426.74 52886.23 88888.00 2021-02-27 23:13:27.913 058 15698.05 426.80 52886.33 88888.00 2021-02-27 23:13:28.413 058 15698.07 426.85 52886.33 88888.00 2021-02-27 23:13:28.913 058 15698.14 426.82 52886.32 88888.00 2021-02-27 23:13:29.413 058 15698.22 426.81 52886.33 88888.00 2021-02-27 23:13:29.913 058 15698.23 426.77 52886.32 88888.00 2021-02-27 23:13:30.413 058 15698.20 426.78 52886.25 88888.00 2021-02-27 23:13:30.913 058 15698.18 426.80 52886.26 88888.00 2021-02-27 23:13:31.413 058 15698.22 426.81 52886.25 88888.00 2021-02-27 23:13:31.913 058 15698.23 426.76 52886.21 88888.00 2021-02-27 23:13:32.413 058 15698.22 426.73 52886.22 88888.00 2021-02-27 23:13:32.913 058 15698.14 426.76 52886.23 88888.00 2021-02-27 23:13:33.413 058 15698.09 426.82 52886.23 88888.00 2021-02-27 23:13:33.913 058 15698.15 426.80 52886.21 88888.00 2021-02-27 23:13:34.413 058 15698.19 426.77 52886.16 88888.00 2021-02-27 23:13:34.913 058 15698.18 426.78 52886.13 88888.00 2021-02-27 23:13:35.413 058 15698.10 426.79 52886.12 88888.00 2021-02-27 23:13:35.913 058 15698.13 426.85 52886.13 88888.00 2021-02-27 23:13:36.413 058 15698.15 426.85 52886.18 88888.00 2021-02-27 23:13:36.913 058 15698.22 426.82 52886.22 88888.00 2021-02-27 23:13:37.413 058 15698.25 426.79 52886.21 88888.00 2021-02-27 23:13:37.913 058 15698.18 426.76 52886.15 88888.00 2021-02-27 23:13:38.413 058 15698.06 426.73 52886.12 88888.00 2021-02-27 23:13:38.913 058 15698.02 426.76 52886.08 88888.00 2021-02-27 23:13:39.413 058 15698.09 426.77 52886.05 88888.00 2021-02-27 23:13:39.913 058 15698.20 426.70 52886.08 88888.00 2021-02-27 23:13:40.413 058 15698.20 426.65 52886.12 88888.00 2021-02-27 23:13:40.913 058 15698.08 426.71 52886.14 88888.00 2021-02-27 23:13:41.413 058 15698.02 426.74 52886.17 88888.00 2021-02-27 23:13:41.913 058 15698.14 426.73 52886.17 88888.00 2021-02-27 23:13:42.413 058 15698.23 426.70 52886.16 88888.00 2021-02-27 23:13:42.913 058 15698.17 426.71 52886.17 88888.00 2021-02-27 23:13:43.413 058 15698.08 426.74 52886.19 88888.00 2021-02-27 23:13:43.913 058 15698.04 426.79 52886.21 88888.00 2021-02-27 23:13:44.413 058 15698.15 426.81 52886.18 88888.00 2021-02-27 23:13:44.913 058 15698.22 426.80 52886.19 88888.00 2021-02-27 23:13:45.413 058 15698.16 426.77 52886.15 88888.00 2021-02-27 23:13:45.913 058 15698.13 426.74 52886.08 88888.00 2021-02-27 23:13:46.413 058 15698.10 426.76 52886.07 88888.00 2021-02-27 23:13:46.913 058 15698.16 426.74 52886.06 88888.00 2021-02-27 23:13:47.413 058 15698.20 426.76 52886.09 88888.00 2021-02-27 23:13:47.913 058 15698.15 426.74 52886.16 88888.00 2021-02-27 23:13:48.413 058 15698.04 426.73 52886.17 88888.00 2021-02-27 23:13:48.913 058 15698.02 426.72 52886.18 88888.00 2021-02-27 23:13:49.413 058 15698.06 426.73 52886.17 88888.00 2021-02-27 23:13:49.913 058 15698.17 426.69 52886.19 88888.00 2021-02-27 23:13:50.413 058 15698.19 426.67 52886.20 88888.00 2021-02-27 23:13:50.913 058 15698.13 426.68 52886.21 88888.00 2021-02-27 23:13:51.413 058 15698.06 426.72 52886.22 88888.00 2021-02-27 23:13:51.913 058 15698.05 426.73 52886.22 88888.00 2021-02-27 23:13:52.413 058 15698.13 426.72 52886.17 88888.00 2021-02-27 23:13:52.913 058 15698.14 426.71 52886.16 88888.00 2021-02-27 23:13:53.413 058 15698.04 426.70 52886.14 88888.00 2021-02-27 23:13:53.913 058 15697.95 426.71 52886.17 88888.00 2021-02-27 23:13:54.413 058 15697.95 426.77 52886.18 88888.00 2021-02-27 23:13:54.913 058 15698.05 426.77 52886.18 88888.00 2021-02-27 23:13:55.413 058 15698.10 426.68 52886.14 88888.00 2021-02-27 23:13:55.913 058 15698.07 426.64 52886.09 88888.00 2021-02-27 23:13:56.413 058 15698.02 426.63 52886.14 88888.00 2021-02-27 23:13:56.913 058 15698.01 426.70 52886.24 88888.00 2021-02-27 23:13:57.913 058 15698.18 426.67 52886.27 88888.00 2021-02-27 23:13:58.413 058 15698.14 426.64 52886.26 88888.00 2021-02-27 23:13:58.913 058 15698.04 426.70 52886.25 88888.00 2021-02-27 23:13:59.413 058 15697.96 426.80 52886.26 88888.00 2021-02-27 23:13:59.913 058 15697.97 426.80 52886.21 88888.00 2021-02-27 23:14:00.413 058 15698.06 426.78 52886.20 88888.00 2021-02-27 23:14:00.913 058 15698.11 426.73 52886.20 88888.00 2021-02-27 23:14:01.413 058 15698.06 426.69 52886.19 88888.00 2021-02-27 23:14:01.913 058 15698.02 426.74 52886.20 88888.00 2021-02-27 23:14:02.413 058 15698.01 426.76 52886.21 88888.00 2021-02-27 23:14:02.913 058 15698.06 426.74 52886.26 88888.00 2021-02-27 23:14:03.413 058 15698.09 426.71 52886.23 88888.00 2021-02-27 23:14:03.913 058 15698.09 426.70 52886.18 88888.00 2021-02-27 23:14:04.413 058 15698.02 426.69 52886.17 88888.00 2021-02-27 23:14:04.913 058 15697.96 426.68 52886.17 88888.00 2021-02-27 23:14:05.413 058 15698.02 426.65 52886.20 88888.00 2021-02-27 23:14:05.913 058 15698.07 426.61 52886.19 88888.00 2021-02-27 23:14:06.413 058 15698.13 426.60 52886.19 88888.00 2021-02-27 23:14:06.913 058 15698.05 426.64 52886.17 88888.00 2021-02-27 23:14:07.413 058 15697.97 426.68 52886.18 88888.00 2021-02-27 23:14:07.913 058 15698.05 426.67 52886.18 88888.00 2021-02-27 23:14:08.413 058 15698.10 426.59 52886.21 88888.00 2021-02-27 23:14:08.913 058 15698.08 426.57 52886.20 88888.00 2021-02-27 23:14:09.413 058 15698.02 426.60 52886.25 88888.00 2021-02-27 23:14:09.913 058 15697.96 426.62 52886.31 88888.00 2021-02-27 23:14:10.413 058 15697.99 426.64 52886.32 88888.00 2021-02-27 23:14:10.913 058 15698.07 426.57 52886.31 88888.00 2021-02-27 23:14:11.413 058 15698.08 426.56 52886.25 88888.00 2021-02-27 23:14:11.913 058 15698.00 426.59 52886.22 88888.00 2021-02-27 23:14:12.413 058 15697.91 426.61 52886.23 88888.00 2021-02-27 23:14:12.913 058 15697.95 426.57 52886.21 88888.00 2021-02-27 23:14:13.413 058 15698.07 426.56 52886.18 88888.00 2021-02-27 23:14:13.913 058 15698.07 426.55 52886.15 88888.00 2021-02-27 23:14:14.413 058 15697.99 426.62 52886.13 88888.00 2021-02-27 23:14:14.913 058 15698.00 426.67 52886.11 88888.00 2021-02-27 23:14:15.913 058 15698.08 426.60 52886.07 88888.00 2021-02-27 23:14:16.413 058 15698.02 426.59 52886.11 88888.00 2021-02-27 23:14:16.913 058 15697.98 426.60 52886.13 88888.00 2021-02-27 23:14:17.413 058 15697.93 426.64 52886.16 88888.00 2021-02-27 23:14:17.913 058 15697.98 426.67 52886.17 88888.00 2021-02-27 23:14:18.413 058 15698.04 426.61 52886.14 88888.00 2021-02-27 23:14:18.913 058 15698.06 426.54 52886.13 88888.00 2021-02-27 23:14:19.413 058 15697.99 426.56 52886.14 88888.00 2021-02-27 23:14:19.913 058 15697.99 426.60 52886.18 88888.00 2021-02-27 23:14:20.413 058 15698.04 426.57 52886.21 88888.00 2021-02-27 23:14:20.913 058 15698.07 426.53 52886.16 88888.00 2021-02-27 23:14:21.413 058 15698.10 426.48 52886.17 88888.00 2021-02-27 23:14:21.913 058 15698.00 426.51 52886.16 88888.00 2021-02-27 23:14:22.413 058 15697.98 426.54 52886.15 88888.00 2021-02-27 23:14:22.913 058 15698.06 426.55 52886.19 88888.00 2021-02-27 23:14:23.413 058 15698.16 426.46 52886.19 88888.00 2021-02-27 23:14:23.913 058 15698.09 426.43 52886.22 88888.00 2021-02-27 23:14:24.413 058 15698.04 426.51 52886.20 88888.00 2021-02-27 23:14:24.913 058 15698.01 426.55 52886.21 88888.00 2021-02-27 23:14:25.413 058 15698.13 426.53 52886.21 88888.00 2021-02-27 23:14:25.913 058 15698.15 426.51 52886.23 88888.00 2021-02-27 23:14:26.413 058 15698.04 426.52 52886.18 88888.00 2021-02-27 23:14:26.913 058 15697.99 426.54 52886.19 88888.00 2021-02-27 23:14:27.413 058 15698.04 426.52 52886.17 88888.00 2021-02-27 23:14:27.913 058 15698.14 426.48 52886.14 88888.00 2021-02-27 23:14:28.413 058 15698.13 426.46 52886.15 88888.00 2021-02-27 23:14:28.913 058 15698.05 426.50 52886.11 88888.00 2021-02-27 23:14:29.413 058 15698.02 426.54 52886.07 88888.00 2021-02-27 23:14:29.913 058 15698.06 426.53 52886.15 88888.00 2021-02-27 23:14:30.413 058 15698.10 426.48 52886.17 88888.00 2021-02-27 23:14:30.913 058 15698.05 426.48 52886.15 88888.00 2021-02-27 23:14:31.413 058 15697.99 426.53 52886.15 88888.00 2021-02-27 23:14:31.913 058 15698.01 426.57 52886.15 88888.00 2021-02-27 23:14:32.413 058 15698.16 426.53 52886.16 88888.00 2021-02-27 23:14:32.913 058 15698.16 426.45 52886.17 88888.00 2021-02-27 23:14:33.413 058 15698.05 426.47 52886.18 88888.00 2021-02-27 23:14:33.913 058 15698.00 426.51 52886.15 88888.00 2021-02-27 23:14:34.413 058 15698.11 426.48 52886.17 88888.00 2021-02-27 23:14:34.913 058 15698.17 426.44 52886.22 88888.00 2021-02-27 23:14:35.413 058 15698.08 426.46 52886.17 88888.00 2021-02-27 23:14:35.913 058 15698.06 426.47 52886.17 88888.00 2021-02-27 23:14:36.413 058 15698.09 426.45 52886.13 88888.00 2021-02-27 23:14:36.913 058 15698.16 426.43 52886.02 88888.00 2021-02-27 23:14:37.413 058 15698.11 426.43 52886.01 88888.00 2021-02-27 23:14:37.913 058 15698.10 426.50 52886.12 88888.00 2021-02-27 23:14:38.413 058 15698.05 426.54 52886.12 88888.00 2021-02-27 23:14:39.413 058 15698.18 426.46 52886.14 88888.00 2021-02-27 23:14:39.913 058 15698.07 426.48 52886.13 88888.00 2021-02-27 23:14:40.413 058 15698.05 426.47 52886.14 88888.00 2021-02-27 23:14:40.913 058 15698.08 426.46 52886.17 88888.00 2021-02-27 23:14:41.413 058 15698.19 426.42 52886.16 88888.00 2021-02-27 23:14:41.913 058 15698.10 426.36 52886.16 88888.00 2021-02-27 23:14:42.413 058 15698.01 426.38 52886.19 88888.00 2021-02-27 23:14:42.913 058 15698.07 426.42 52886.18 88888.00 2021-02-27 23:14:43.413 058 15698.18 426.42 52886.12 88888.00 2021-02-27 23:14:43.913 058 15698.11 426.38 52886.17 88888.00 2021-02-27 23:14:44.413 058 15698.04 426.39 52886.20 88888.00 2021-02-27 23:14:44.913 058 15698.04 426.44 52886.19 88888.00 2021-02-27 23:14:45.413 058 15698.15 426.42 52886.22 88888.00 2021-02-27 23:14:45.913 058 15698.18 426.42 52886.24 88888.00 2021-02-27 23:14:46.413 058 15698.05 426.43 52886.19 88888.00 2021-02-27 23:14:46.913 058 15698.01 426.45 52886.17 88888.00 2021-02-27 23:14:47.413 058 15698.08 426.46 52886.14 88888.00 2021-02-27 23:14:47.913 058 15698.17 426.39 52886.20 88888.00 2021-02-27 23:14:48.413 058 15698.11 426.38 52886.23 88888.00 2021-02-27 23:14:48.913 058 15698.08 426.44 52886.21 88888.00 2021-02-27 23:14:49.413 058 15698.13 426.42 52886.23 88888.00 2021-02-27 23:14:49.913 058 15698.23 426.38 52886.21 88888.00 2021-02-27 23:14:50.413 058 15698.16 426.41 52886.09 88888.00 2021-02-27 23:14:50.913 058 15698.08 426.42 52886.07 88888.00 2021-02-27 23:14:51.413 058 15698.09 426.41 52886.13 88888.00 2021-02-27 23:14:51.913 058 15698.17 426.38 52886.21 88888.00 2021-02-27 23:14:52.413 058 15698.07 426.39 52886.22 88888.00 2021-02-27 23:14:52.913 058 15698.01 426.45 52886.17 88888.00 2021-02-27 23:14:53.413 058 15698.05 426.44 52886.12 88888.00 2021-02-27 23:14:53.913 058 15698.14 426.42 52886.12 88888.00 2021-02-27 23:14:54.413 058 15698.16 426.41 52886.13 88888.00 2021-02-27 23:14:54.913 058 15698.13 426.42 52886.16 88888.00 2021-02-27 23:14:55.413 058 15698.08 426.47 52886.20 88888.00 2021-02-27 23:14:55.913 058 15698.09 426.46 52886.24 88888.00 2021-02-27 23:14:56.413 058 15698.14 426.42 52886.17 88888.00 2021-02-27 23:14:56.913 058 15698.06 426.43 52886.19 88888.00 2021-02-27 23:14:57.413 058 15697.98 426.45 52886.20 88888.00 2021-02-27 23:14:57.913 058 15698.00 426.46 52886.24 88888.00 2021-02-27 23:14:58.413 058 15698.13 426.43 52886.26 88888.00 2021-02-27 23:14:58.913 058 15698.08 426.43 52886.24 88888.00 2021-02-27 23:14:59.413 058 15698.02 426.48 52886.24 88888.00 2021-02-27 23:14:59.913 058 15698.10 426.52 52886.28 88888.00 2021-02-27 23:15:00.413 058 15698.14 426.52 52886.26 88888.00 2021-02-27 23:15:00.913 058 15698.15 426.53 52886.33 88888.00 2021-02-27 23:15:01.413 058 15698.04 426.55 52886.24 88888.00 2021-02-27 23:15:01.913 058 15698.00 426.60 52886.21 88888.00 2021-02-27 23:15:02.413 058 15698.04 426.54 52886.20 88888.00 2021-02-27 23:15:02.913 058 15698.15 426.46 52886.17 88888.00 2021-02-27 23:15:03.413 058 15698.14 426.44 52886.09 88888.00 2021-02-27 23:15:03.913 058 15698.01 426.46 52886.12 88888.00 2021-02-27 23:15:04.413 058 15698.06 426.53 52886.16 88888.00 2021-02-27 23:15:04.913 058 15698.16 426.55 52886.18 88888.00 2021-02-27 23:15:05.413 058 15698.16 426.51 52886.17 88888.00 2021-02-27 23:15:05.913 058 15698.05 426.46 52886.24 88888.00 2021-02-27 23:15:06.413 058 15697.96 426.48 52886.25 88888.00 2021-02-27 23:15:06.913 058 15698.00 426.50 52886.24 88888.00 2021-02-27 23:15:07.413 058 15698.14 426.42 52886.27 88888.00 2021-02-27 23:15:07.913 058 15698.11 426.48 52886.23 88888.00 2021-02-27 23:15:08.413 058 15698.08 426.53 52886.23 88888.00 2021-02-27 23:15:08.913 058 15698.14 426.53 52886.24 88888.00 2021-02-27 23:15:09.413 058 15698.19 426.56 52886.25 88888.00 2021-02-27 23:15:09.913 058 15698.20 426.54 52886.23 88888.00 2021-02-27 23:15:10.413 058 15698.13 426.52 52886.23 88888.00 2021-02-27 23:15:10.913 058 15698.10 426.51 52886.24 88888.00 2021-02-27 23:15:11.413 058 15698.15 426.51 52886.27 88888.00 2021-02-27 23:15:11.913 058 15698.24 426.47 52886.33 88888.00 2021-02-27 23:15:12.413 058 15698.22 426.47 52886.29 88888.00 2021-02-27 23:15:12.913 058 15698.11 426.50 52886.25 88888.00 2021-02-27 23:15:13.413 058 15698.13 426.48 52886.21 88888.00 2021-02-27 23:15:13.913 058 15698.24 426.44 52886.17 88888.00 2021-02-27 23:15:14.413 058 15698.24 426.43 52886.17 88888.00 2021-02-27 23:15:14.913 058 15698.19 426.46 52886.19 88888.00 2021-02-27 23:15:15.413 058 15698.14 426.46 52886.20 88888.00 2021-02-27 23:15:15.913 058 15698.23 426.48 52886.18 88888.00 2021-02-27 23:15:16.413 058 15698.24 426.44 52886.09 88888.00 2021-02-27 23:15:16.913 058 15698.15 426.50 52886.13 88888.00 2021-02-27 23:15:17.413 058 15698.11 426.57 52886.18 88888.00 2021-02-27 23:15:17.913 058 15698.22 426.60 52886.15 88888.00 2021-02-27 23:15:18.413 058 15698.28 426.55 52886.08 88888.00 2021-02-27 23:15:18.913 058 15698.19 426.54 52886.18 88888.00 2021-02-27 23:15:19.413 058 15698.08 426.55 52886.18 88888.00 2021-02-27 23:15:19.913 058 15698.14 426.52 52886.12 88888.00 2021-02-27 23:15:20.413 058 15698.26 426.45 52886.15 88888.00 2021-02-27 23:15:20.913 058 15698.27 426.50 52886.21 88888.00 2021-02-27 23:15:21.413 058 15698.25 426.56 52886.20 88888.00 2021-02-27 23:15:21.913 058 15698.25 426.56 52886.18 88888.00 2021-02-27 23:15:22.413 058 15698.36 426.47 52886.20 88888.00 2021-02-27 23:15:22.913 058 15698.35 426.47 52886.18 88888.00 2021-02-27 23:15:23.413 058 15698.28 426.53 52886.17 88888.00 2021-02-27 23:15:23.913 058 15698.31 426.60 52886.21 88888.00 2021-02-27 23:15:24.413 058 15698.40 426.59 52886.17 88888.00 2021-02-27 23:15:24.913 058 15698.38 426.54 52886.17 88888.00 2021-02-27 23:15:25.413 058 15698.32 426.60 52886.22 88888.00 2021-02-27 23:15:25.913 058 15698.28 426.62 52886.22 88888.00 2021-02-27 23:15:26.413 058 15698.37 426.56 52886.18 88888.00 2021-02-27 23:15:26.913 058 15698.41 426.53 52886.13 88888.00 2021-02-27 23:15:27.413 058 15698.33 426.57 52886.11 88888.00 2021-02-27 23:15:27.913 058 15698.33 426.60 52886.12 88888.00 2021-02-27 23:15:28.413 058 15698.41 426.59 52886.21 88888.00 2021-02-27 23:15:28.913 058 15698.41 426.53 52886.21 88888.00 2021-02-27 23:15:29.413 058 15698.28 426.53 52886.18 88888.00 2021-02-27 23:15:29.913 058 15698.33 426.54 52886.20 88888.00 2021-02-27 23:15:30.913 058 15698.36 426.54 52886.17 88888.00 2021-02-27 23:15:31.413 058 15698.31 426.61 52886.20 88888.00 2021-02-27 23:15:31.913 058 15698.32 426.62 52886.24 88888.00 2021-02-27 23:15:32.413 058 15698.37 426.53 52886.22 88888.00 2021-02-27 23:15:32.913 058 15698.34 426.50 52886.18 88888.00 2021-02-27 23:15:33.413 058 15698.32 426.57 52886.15 88888.00 2021-02-27 23:15:33.913 058 15698.34 426.61 52886.19 88888.00 2021-02-27 23:15:34.413 058 15698.44 426.59 52886.26 88888.00 2021-02-27 23:15:34.913 058 15698.41 426.54 52886.22 88888.00 2021-02-27 23:15:35.413 058 15698.29 426.59 52886.17 88888.00 2021-02-27 23:15:35.913 058 15698.29 426.59 52886.18 88888.00 2021-02-27 23:15:36.413 058 15698.43 426.55 52886.19 88888.00 2021-02-27 23:15:36.913 058 15698.43 426.55 52886.19 88888.00 2021-02-27 23:15:37.413 058 15698.35 426.53 52886.21 88888.00 2021-02-27 23:15:37.913 058 15698.33 426.55 52886.13 88888.00 2021-02-27 23:15:38.413 058 15698.45 426.52 52886.07 88888.00 2021-02-27 23:15:38.913 058 15698.43 426.47 52886.14 88888.00 2021-02-27 23:15:39.413 058 15698.34 426.54 52886.16 88888.00 2021-02-27 23:15:39.913 058 15698.36 426.62 52886.09 88888.00 2021-02-27 23:15:40.413 058 15698.44 426.62 52886.09 88888.00 2021-02-27 23:15:40.913 058 15698.40 426.61 52886.14 88888.00 2021-02-27 23:15:41.413 058 15698.35 426.64 52886.27 88888.00 2021-02-27 23:15:41.913 058 15698.35 426.72 52886.26 88888.00 2021-02-27 23:15:42.413 058 15698.44 426.67 52886.15 88888.00 2021-02-27 23:15:42.913 058 15698.46 426.59 52886.13 88888.00 2021-02-27 23:15:43.413 058 15698.34 426.61 52886.17 88888.00 2021-02-27 23:15:43.913 058 15698.32 426.59 52886.15 88888.00 2021-02-27 23:15:44.413 058 15698.41 426.53 52886.17 88888.00 2021-02-27 23:15:44.913 058 15698.37 426.52 52886.11 88888.00 2021-02-27 23:15:45.413 058 15698.32 426.52 52886.08 88888.00 2021-02-27 23:15:45.913 058 15698.34 426.52 52886.13 88888.00 2021-02-27 23:15:46.413 058 15698.44 426.52 52886.13 88888.00 2021-02-27 23:15:46.913 058 15698.38 426.54 52886.11 88888.00 2021-02-27 23:15:47.413 058 15698.35 426.59 52886.08 88888.00 2021-02-27 23:15:47.913 058 15698.38 426.57 52886.07 88888.00 2021-02-27 23:15:48.413 058 15698.50 426.56 52886.07 88888.00 2021-02-27 23:15:48.913 058 15698.45 426.52 52886.11 88888.00 2021-02-27 23:15:49.413 058 15698.35 426.53 52886.11 88888.00 2021-02-27 23:15:49.913 058 15698.38 426.54 52886.15 88888.00 2021-02-27 23:15:50.413 058 15698.44 426.50 52886.16 88888.00 2021-02-27 23:15:50.913 058 15698.38 426.51 52886.19 88888.00 2021-02-27 23:15:51.413 058 15698.34 426.53 52886.20 88888.00 2021-02-27 23:15:52.413 058 15698.42 426.57 52886.23 88888.00 2021-02-27 23:15:52.913 058 15698.34 426.60 52886.16 88888.00 2021-02-27 23:15:53.413 058 15698.27 426.60 52886.18 88888.00 2021-02-27 23:15:53.913 058 15698.31 426.57 52886.21 88888.00 2021-02-27 23:15:54.413 058 15698.43 426.52 52886.19 88888.00 2021-02-27 23:15:54.913 058 15698.41 426.54 52886.11 88888.00 2021-02-27 23:15:55.413 058 15698.34 426.61 52886.12 88888.00 2021-02-27 23:15:55.913 058 15698.37 426.65 52886.19 88888.00 2021-02-27 23:15:56.413 058 15698.45 426.63 52886.23 88888.00 2021-02-27 23:15:56.913 058 15698.37 426.60 52886.23 88888.00 2021-02-27 23:15:57.413 058 15698.33 426.60 52886.15 88888.00 2021-02-27 23:15:57.913 058 15698.35 426.60 52886.20 88888.00 2021-02-27 23:15:58.413 058 15698.42 426.57 52886.22 88888.00 2021-02-27 23:15:58.913 058 15698.37 426.61 52886.16 88888.00 2021-02-27 23:15:59.413 058 15698.27 426.64 52886.14 88888.00 2021-02-27 23:15:59.913 058 15698.28 426.67 52886.17 88888.00 2021-02-27 23:16:00.413 058 15698.40 426.64 52886.20 88888.00 2021-02-27 23:16:00.913 058 15698.35 426.63 52886.23 88888.00 2021-02-27 23:16:01.413 058 15698.27 426.61 52886.27 88888.00 2021-02-27 23:16:01.913 058 15698.35 426.64 52886.18 88888.00 2021-02-27 23:16:02.413 058 15698.44 426.69 52886.21 88888.00 2021-02-27 23:16:02.913 058 15698.43 426.63 52886.19 88888.00 2021-02-27 23:16:03.413 058 15698.28 426.67 52886.22 88888.00 2021-02-27 23:16:03.913 058 15698.28 426.74 52886.22 88888.00 2021-02-27 23:16:04.413 058 15698.36 426.76 52886.21 88888.00 2021-02-27 23:16:04.913 058 15698.41 426.71 52886.15 88888.00 2021-02-27 23:16:05.413 058 15698.31 426.69 52886.16 88888.00 2021-02-27 23:16:05.913 058 15698.26 426.71 52886.18 88888.00 2021-02-27 23:16:06.413 058 15698.29 426.68 52886.18 88888.00 2021-02-27 23:16:06.913 058 15698.42 426.63 52886.15 88888.00 2021-02-27 23:16:07.413 058 15698.35 426.63 52886.14 88888.00 2021-02-27 23:16:07.913 058 15698.31 426.62 52886.18 88888.00 2021-02-27 23:16:08.413 058 15698.32 426.70 52886.21 88888.00 2021-02-27 23:16:08.913 058 15698.43 426.64 52886.18 88888.00 2021-02-27 23:16:09.413 058 15698.41 426.54 52886.20 88888.00 2021-02-27 23:16:09.913 058 15698.28 426.60 52886.24 88888.00 2021-02-27 23:16:10.413 058 15698.29 426.68 52886.26 88888.00 2021-02-27 23:16:10.913 058 15698.41 426.64 52886.25 88888.00 2021-02-27 23:16:11.413 058 15698.38 426.60 52886.23 88888.00 2021-02-27 23:16:11.913 058 15698.24 426.60 52886.22 88888.00 2021-02-27 23:16:12.413 058 15698.20 426.60 52886.18 88888.00 2021-02-27 23:16:12.913 058 15698.32 426.57 52886.23 88888.00 2021-02-27 23:16:13.413 058 15698.36 426.53 52886.24 88888.00 2021-02-27 23:16:13.913 058 15698.27 426.57 52886.25 88888.00 2021-02-27 23:16:14.413 058 15698.19 426.61 52886.27 88888.00 2021-02-27 23:16:14.913 058 15698.28 426.64 52886.25 88888.00 2021-02-27 23:16:15.413 058 15698.36 426.64 52886.20 88888.00 2021-02-27 23:16:15.913 058 15698.28 426.62 52886.24 88888.00 2021-02-27 23:16:16.413 058 15698.19 426.65 52886.28 88888.00 2021-02-27 23:16:16.913 058 15698.26 426.71 52886.28 88888.00 2021-02-27 23:16:17.413 058 15698.37 426.67 52886.26 88888.00 2021-02-27 23:16:17.913 058 15698.40 426.63 52886.29 88888.00 2021-02-27 23:16:18.413 058 15698.36 426.67 52886.29 88888.00 2021-02-27 23:16:18.913 058 15698.32 426.67 52886.31 88888.00 2021-02-27 23:16:19.404 058 15698.32 426.64 52886.35 88888.00 2021-02-27 23:16:19.904 058 15698.37 426.62 52886.39 88888.00 2021-02-27 23:16:20.404 058 15698.24 426.64 52886.35 88888.00 2021-02-27 23:16:20.904 058 15698.16 426.71 52886.32 88888.00 2021-02-27 23:16:21.404 058 15698.24 426.70 52886.26 88888.00 2021-02-27 23:16:21.904 058 15698.37 426.68 52886.23 88888.00 2021-02-27 23:16:22.404 058 15698.34 426.64 52886.24 88888.00 2021-02-27 23:16:22.904 058 15698.19 426.70 52886.24 88888.00 2021-02-27 23:16:23.404 058 15698.18 426.72 52886.22 88888.00 2021-02-27 23:16:23.904 058 15698.27 426.72 52886.27 88888.00 2021-02-27 23:16:24.404 058 15698.33 426.70 52886.23 88888.00 2021-02-27 23:16:24.904 058 15698.25 426.71 52886.18 88888.00 2021-02-27 23:16:25.404 058 15698.16 426.69 52886.26 88888.00 2021-02-27 23:16:25.904 058 15698.17 426.71 52886.29 88888.00 2021-02-27 23:16:26.404 058 15698.31 426.67 52886.29 88888.00 2021-02-27 23:16:26.904 058 15698.29 426.62 52886.29 88888.00 2021-02-27 23:16:27.404 058 15698.25 426.65 52886.34 88888.00 2021-02-27 23:16:27.904 058 15698.18 426.69 52886.34 88888.00 2021-02-27 23:16:28.404 058 15698.27 426.70 52886.35 88888.00 2021-02-27 23:16:28.904 058 15698.34 426.65 52886.29 88888.00 2021-02-27 23:16:29.404 058 15698.26 426.64 52886.34 88888.00 2021-02-27 23:16:29.904 058 15698.23 426.69 52886.33 88888.00 2021-02-27 23:16:30.404 058 15698.31 426.69 52886.31 88888.00 2021-02-27 23:16:30.904 058 15698.35 426.67 52886.34 88888.00 2021-02-27 23:16:31.404 058 15698.26 426.67 52886.35 88888.00 2021-02-27 23:16:31.904 058 15698.20 426.70 52886.35 88888.00 2021-02-27 23:16:32.404 058 15698.18 426.71 52886.36 88888.00 2021-02-27 23:16:32.904 058 15698.26 426.72 52886.32 88888.00 2021-02-27 23:16:33.404 058 15698.32 426.65 52886.28 88888.00 2021-02-27 23:16:33.904 058 15698.24 426.67 52886.27 88888.00 2021-02-27 23:16:34.404 058 15698.23 426.73 52886.28 88888.00 2021-02-27 23:16:34.904 058 15698.23 426.74 52886.28 88888.00 2021-02-27 23:16:35.404 058 15698.28 426.69 52886.24 88888.00 2021-02-27 23:16:35.904 058 15698.32 426.63 52886.31 88888.00 2021-02-27 23:16:36.404 058 15698.26 426.67 52886.34 88888.00 2021-02-27 23:16:36.904 058 15698.25 426.69 52886.35 88888.00 2021-02-27 23:16:37.404 058 15698.26 426.67 52886.27 88888.00 2021-02-27 23:16:37.904 058 15698.34 426.59 52886.31 88888.00 2021-02-27 23:16:38.404 058 15698.29 426.60 52886.35 88888.00 2021-02-27 23:16:38.904 058 15698.23 426.68 52886.31 88888.00 2021-02-27 23:16:39.404 058 15698.28 426.69 52886.31 88888.00 2021-02-27 23:16:39.904 058 15698.42 426.61 52886.33 88888.00 2021-02-27 23:16:40.404 058 15698.41 426.60 52886.29 88888.00 2021-02-27 23:16:40.904 058 15698.28 426.64 52886.28 88888.00 2021-02-27 23:16:41.904 058 15698.43 426.62 52886.33 88888.00 2021-02-27 23:16:42.404 058 15698.38 426.60 52886.32 88888.00 2021-02-27 23:16:42.904 058 15698.25 426.62 52886.32 88888.00 2021-02-27 23:16:43.904 058 15698.43 426.67 52886.32 88888.00 2021-02-27 23:16:44.404 058 15698.43 426.61 52886.26 88888.00 2021-02-27 23:16:44.904 058 15698.34 426.65 52886.26 88888.00 2021-02-27 23:16:45.404 058 15698.33 426.67 52886.33 88888.00 2021-02-27 23:16:45.904 058 15698.41 426.67 52886.28 88888.00 2021-02-27 23:16:46.404 058 15698.46 426.63 52886.28 88888.00 2021-02-27 23:16:46.904 058 15698.34 426.64 52886.31 88888.00 2021-02-27 23:16:47.404 058 15698.31 426.64 52886.27 88888.00 2021-02-27 23:16:47.904 058 15698.37 426.61 52886.29 88888.00 2021-02-27 23:16:48.404 058 15698.49 426.57 52886.29 88888.00 2021-02-27 23:16:48.904 058 15698.36 426.57 52886.25 88888.00 2021-02-27 23:16:49.404 058 15698.25 426.62 52886.26 88888.00 2021-02-27 23:16:49.904 058 15698.28 426.63 52886.24 88888.00 2021-02-27 23:16:50.404 058 15698.38 426.60 52886.20 88888.00 2021-02-27 23:16:50.904 058 15698.36 426.55 52886.21 88888.00 2021-02-27 23:16:51.904 058 15698.22 426.57 52886.27 88888.00 2021-02-27 23:16:52.404 058 15698.29 426.55 52886.31 88888.00 2021-02-27 23:16:52.904 058 15698.28 426.53 52886.29 88888.00 2021-02-27 23:16:53.404 058 15698.18 426.59 52886.25 88888.00 2021-02-27 23:16:53.904 058 15698.23 426.63 52886.24 88888.00 2021-02-27 23:16:54.404 058 15698.34 426.57 52886.27 88888.00 2021-02-27 23:16:54.904 058 15698.34 426.53 52886.24 88888.00 2021-02-27 23:16:55.404 058 15698.26 426.54 52886.20 88888.00 2021-02-27 23:16:55.904 058 15698.26 426.59 52886.19 88888.00 2021-02-27 23:16:56.404 058 15698.33 426.60 52886.24 88888.00 2021-02-27 23:16:56.904 058 15698.35 426.60 52886.25 88888.00 2021-02-27 23:16:57.404 058 15698.23 426.60 52886.20 88888.00 2021-02-27 23:16:57.904 058 15698.17 426.64 52886.23 88888.00 2021-02-27 23:16:58.404 058 15698.32 426.59 52886.25 88888.00 2021-02-27 23:16:58.904 058 15698.37 426.52 52886.20 88888.00 2021-02-27 23:16:59.404 058 15698.31 426.48 52886.18 88888.00 2021-02-27 23:16:59.904 058 15698.20 426.54 52886.22 88888.00 2021-02-27 23:17:00.404 058 15698.20 426.53 52886.24 88888.00 2021-02-27 23:17:00.904 058 15698.29 426.47 52886.29 88888.00 2021-02-27 23:17:01.404 058 15698.24 426.48 52886.33 88888.00 2021-02-27 23:17:01.904 058 15698.17 426.53 52886.37 88888.00 2021-02-27 23:17:02.404 058 15698.25 426.51 52886.35 88888.00 2021-02-27 23:17:02.904 058 15698.35 426.44 52886.37 88888.00 2021-02-27 23:17:03.404 058 15698.29 426.44 52886.26 88888.00 2021-02-27 23:17:03.904 058 15698.18 426.48 52886.22 88888.00 2021-02-27 23:17:04.404 058 15698.22 426.51 52886.24 88888.00 2021-02-27 23:17:04.904 058 15698.33 426.47 52886.28 88888.00 2021-02-27 23:17:05.404 058 15698.33 426.46 52886.24 88888.00 2021-02-27 23:17:05.904 058 15698.28 426.52 52886.24 88888.00 2021-02-27 23:17:06.404 058 15698.27 426.57 52886.23 88888.00 2021-02-27 23:17:06.904 058 15698.32 426.48 52886.25 88888.00 2021-02-27 23:17:07.404 058 15698.29 426.51 52886.25 88888.00 2021-02-27 23:17:07.904 058 15698.19 426.56 52886.31 88888.00 2021-02-27 23:17:08.404 058 15698.24 426.55 52886.24 88888.00 2021-02-27 23:17:08.904 058 15698.37 426.50 52886.24 88888.00 2021-02-27 23:17:09.404 058 15698.28 426.46 52886.25 88888.00 2021-02-27 23:17:09.904 058 15698.23 426.50 52886.24 88888.00 2021-02-27 23:17:10.404 058 15698.25 426.52 52886.26 88888.00 2021-02-27 23:17:10.904 058 15698.35 426.48 52886.24 88888.00 2021-02-27 23:17:11.404 058 15698.28 426.48 52886.21 88888.00 2021-02-27 23:17:11.904 058 15698.22 426.52 52886.29 88888.00 2021-02-27 23:17:12.404 058 15698.25 426.51 52886.28 88888.00 2021-02-27 23:17:12.904 058 15698.33 426.47 52886.26 88888.00 2021-02-27 23:17:13.404 058 15698.35 426.45 52886.25 88888.00 2021-02-27 23:17:13.904 058 15698.24 426.51 52886.31 88888.00 2021-02-27 23:17:14.404 058 15698.22 426.54 52886.29 88888.00 2021-02-27 23:17:15.404 058 15698.31 426.51 52886.21 88888.00 2021-02-27 23:17:15.904 058 15698.19 426.52 52886.21 88888.00 2021-02-27 23:17:16.404 058 15698.20 426.47 52886.22 88888.00 2021-02-27 23:17:16.904 058 15698.28 426.44 52886.25 88888.00 2021-02-27 23:17:17.404 058 15698.29 426.46 52886.26 88888.00 2021-02-27 23:17:17.904 058 15698.19 426.46 52886.27 88888.00 2021-02-27 23:17:18.404 058 15698.18 426.50 52886.24 88888.00 2021-02-27 23:17:18.904 058 15698.36 426.48 52886.27 88888.00 2021-02-27 23:17:19.404 058 15698.34 426.46 52886.23 88888.00 2021-02-27 23:17:19.904 058 15698.23 426.48 52886.18 88888.00 2021-02-27 23:17:20.404 058 15698.22 426.51 52886.18 88888.00 2021-02-27 23:17:20.904 058 15698.29 426.48 52886.21 88888.00 2021-02-27 23:17:21.404 058 15698.27 426.47 52886.23 88888.00 2021-02-27 23:17:21.904 058 15698.18 426.47 52886.25 88888.00 2021-02-27 23:17:22.404 058 15698.18 426.44 52886.25 88888.00 2021-02-27 23:17:22.904 058 15698.31 426.39 52886.23 88888.00 2021-02-27 23:17:23.404 058 15698.33 426.35 52886.19 88888.00 2021-02-27 23:17:23.904 058 15698.26 426.33 52886.17 88888.00 2021-02-27 23:17:24.404 058 15698.26 426.42 52886.14 88888.00 2021-02-27 23:17:24.904 058 15698.34 426.42 52886.07 88888.00 2021-02-27 23:17:25.404 058 15698.28 426.41 52886.09 88888.00 2021-02-27 23:17:25.904 058 15698.27 426.43 52886.18 88888.00 2021-02-27 23:17:26.404 058 15698.34 426.45 52886.22 88888.00 2021-02-27 23:17:26.904 058 15698.33 426.41 52886.23 88888.00 2021-02-27 23:17:27.404 058 15698.23 426.38 52886.18 88888.00 2021-02-27 23:17:27.904 058 15698.24 426.44 52886.22 88888.00 2021-02-27 23:17:28.404 058 15698.34 426.44 52886.26 88888.00 2021-02-27 23:17:28.904 058 15698.35 426.39 52886.27 88888.00 2021-02-27 23:17:29.404 058 15698.26 426.37 52886.25 88888.00 2021-02-27 23:17:29.904 058 15698.24 426.36 52886.24 88888.00 2021-02-27 23:17:30.404 058 15698.29 426.34 52886.26 88888.00 2021-02-27 23:17:30.904 058 15698.26 426.33 52886.22 88888.00 2021-02-27 23:17:31.404 058 15698.22 426.30 52886.28 88888.00 2021-02-27 23:17:31.904 058 15698.22 426.33 52886.26 88888.00 2021-02-27 23:17:32.404 058 15698.29 426.31 52886.25 88888.00 2021-02-27 23:17:32.904 058 15698.26 426.31 52886.29 88888.00 2021-02-27 23:17:33.404 058 15698.17 426.34 52886.31 88888.00 2021-02-27 23:17:33.904 058 15698.28 426.38 52886.26 88888.00 2021-02-27 23:17:34.404 058 15698.36 426.36 52886.21 88888.00 2021-02-27 23:17:34.904 058 15698.26 426.34 52886.23 88888.00 2021-02-27 23:17:35.404 058 15698.18 426.38 52886.24 88888.00 2021-02-27 23:17:35.904 058 15698.24 426.36 52886.25 88888.00 2021-02-27 23:17:36.404 058 15698.31 426.35 52886.27 88888.00 2021-02-27 23:17:36.904 058 15698.18 426.37 52886.34 88888.00 2021-02-27 23:17:37.404 058 15698.10 426.41 52886.35 88888.00 2021-02-27 23:17:37.904 058 15698.23 426.42 52886.33 88888.00 2021-02-27 23:17:38.404 058 15698.27 426.36 52886.26 88888.00 2021-02-27 23:17:38.904 058 15698.18 426.38 52886.23 88888.00 2021-02-27 23:17:39.404 058 15698.13 426.43 52886.22 88888.00 2021-02-27 23:17:39.904 058 15698.19 426.44 52886.20 88888.00 2021-02-27 23:17:40.404 058 15698.32 426.41 52886.17 88888.00 2021-02-27 23:17:40.904 058 15698.27 426.41 52886.17 88888.00 2021-02-27 23:17:41.404 058 15698.25 426.44 52886.15 88888.00 2021-02-27 23:17:41.904 058 15698.31 426.43 52886.14 88888.00 2021-02-27 23:17:42.404 058 15698.35 426.35 52886.19 88888.00 2021-02-27 23:17:42.904 058 15698.24 426.37 52886.24 88888.00 2021-02-27 23:17:43.404 058 15698.17 426.42 52886.24 88888.00 2021-02-27 23:17:43.904 058 15698.28 426.43 52886.23 88888.00 2021-02-27 23:17:44.404 058 15698.27 426.36 52886.27 88888.00 2021-02-27 23:17:44.904 058 15698.17 426.41 52886.24 88888.00 2021-02-27 23:17:45.404 058 15698.16 426.44 52886.26 88888.00 2021-02-27 23:17:45.904 058 15698.23 426.47 52886.22 88888.00 2021-02-27 23:17:46.404 058 15698.28 426.46 52886.23 88888.00 2021-02-27 23:17:46.904 058 15698.18 426.47 52886.27 88888.00 2021-02-27 23:17:47.404 058 15698.17 426.54 52886.28 88888.00 2021-02-27 23:17:47.904 058 15698.24 426.53 52886.25 88888.00 2021-02-27 23:17:48.404 058 15698.28 426.50 52886.24 88888.00 2021-02-27 23:17:48.904 058 15698.24 426.50 52886.26 88888.00 2021-02-27 23:17:49.404 058 15698.16 426.47 52886.31 88888.00 2021-02-27 23:17:49.904 058 15698.25 426.47 52886.33 88888.00 2021-02-27 23:17:50.404 058 15698.34 426.44 52886.31 88888.00 2021-02-27 23:17:50.904 058 15698.25 426.45 52886.26 88888.00 2021-02-27 23:17:51.404 058 15698.17 426.48 52886.27 88888.00 2021-02-27 23:17:51.904 058 15698.26 426.47 52886.29 88888.00 2021-02-27 23:17:52.404 058 15698.36 426.42 52886.28 88888.00 2021-02-27 23:17:52.904 058 15698.32 426.44 52886.32 88888.00 2021-02-27 23:17:53.404 058 15698.22 426.54 52886.32 88888.00 2021-02-27 23:17:53.904 058 15698.26 426.56 52886.27 88888.00 2021-02-27 23:17:54.904 058 15698.29 426.53 52886.27 88888.00 2021-02-27 23:17:55.404 058 15698.20 426.57 52886.22 88888.00 2021-02-27 23:17:55.904 058 15698.26 426.60 52886.23 88888.00 2021-02-27 23:17:56.904 058 15698.34 426.59 52886.27 88888.00 2021-02-27 23:17:57.404 058 15698.25 426.61 52886.32 88888.00 2021-02-27 23:17:57.904 058 15698.25 426.64 52886.33 88888.00 2021-02-27 23:17:58.404 058 15698.40 426.59 52886.36 88888.00 2021-02-27 23:17:58.904 058 15698.40 426.54 52886.34 88888.00 2021-02-27 23:17:59.404 058 15698.28 426.57 52886.35 88888.00 2021-02-27 23:17:59.904 058 15698.27 426.63 52886.35 88888.00 2021-02-27 23:18:00.404 058 15698.32 426.60 52886.29 88888.00 2021-02-27 23:18:00.904 058 15698.32 426.52 52886.26 88888.00 2021-02-27 23:18:01.404 058 15698.28 426.55 52886.20 88888.00 2021-02-27 23:18:01.904 058 15698.23 426.61 52886.21 88888.00 2021-02-27 23:18:02.404 058 15698.29 426.60 52886.25 88888.00 2021-02-27 23:18:02.904 058 15698.29 426.54 52886.26 88888.00 2021-02-27 23:18:03.404 058 15698.24 426.55 52886.28 88888.00 2021-02-27 23:18:03.904 058 15698.25 426.60 52886.21 88888.00 2021-02-27 23:18:04.404 058 15698.31 426.59 52886.23 88888.00 2021-02-27 23:18:04.904 058 15698.31 426.54 52886.21 88888.00 2021-02-27 23:18:05.404 058 15698.23 426.56 52886.25 88888.00 2021-02-27 23:18:05.904 058 15698.18 426.56 52886.24 88888.00 2021-02-27 23:18:06.404 058 15698.28 426.54 52886.24 88888.00 2021-02-27 23:18:06.904 058 15698.37 426.48 52886.28 88888.00 2021-02-27 23:18:07.404 058 15698.31 426.48 52886.24 88888.00 2021-02-27 23:18:07.904 058 15698.22 426.52 52886.19 88888.00 2021-02-27 23:18:08.404 058 15698.29 426.55 52886.18 88888.00 2021-02-27 23:18:08.904 058 15698.35 426.61 52886.17 88888.00 2021-02-27 23:18:09.404 058 15698.32 426.62 52886.24 88888.00 2021-02-27 23:18:09.904 058 15698.20 426.61 52886.25 88888.00 2021-02-27 23:18:10.404 058 15698.23 426.63 52886.25 88888.00 2021-02-27 23:18:10.904 058 15698.35 426.63 52886.33 88888.00 2021-02-27 23:18:11.404 058 15698.37 426.62 52886.28 88888.00 2021-02-27 23:18:11.904 058 15698.27 426.64 52886.24 88888.00 2021-02-27 23:18:12.404 058 15698.20 426.65 52886.20 88888.00 2021-02-27 23:18:12.904 058 15698.27 426.60 52886.20 88888.00 2021-02-27 23:18:13.404 058 15698.35 426.53 52886.24 88888.00 2021-02-27 23:18:13.904 058 15698.28 426.55 52886.24 88888.00 2021-02-27 23:18:14.404 058 15698.23 426.60 52886.20 88888.00 2021-02-27 23:18:14.904 058 15698.27 426.62 52886.17 88888.00 2021-02-27 23:18:15.404 058 15698.28 426.60 52886.12 88888.00 2021-02-27 23:18:15.904 058 15698.23 426.56 52886.16 88888.00 2021-02-27 23:18:16.404 058 15698.16 426.56 52886.17 88888.00 2021-02-27 23:18:16.904 058 15698.20 426.60 52886.21 88888.00 2021-02-27 23:18:17.404 058 15698.34 426.63 52886.23 88888.00 2021-02-27 23:18:17.904 058 15698.35 426.62 52886.19 88888.00 2021-02-27 23:18:18.404 058 15698.23 426.62 52886.22 88888.00 2021-02-27 23:18:18.904 058 15698.22 426.63 52886.20 88888.00 2021-02-27 23:18:19.404 058 15698.35 426.60 52886.21 88888.00 2021-02-27 23:18:19.904 058 15698.40 426.55 52886.23 88888.00 2021-02-27 23:18:20.404 058 15698.29 426.61 52886.22 88888.00 2021-02-27 23:18:20.904 058 15698.26 426.67 52886.22 88888.00 2021-02-27 23:18:21.404 058 15698.34 426.62 52886.21 88888.00 2021-02-27 23:18:21.904 058 15698.36 426.61 52886.23 88888.00 2021-02-27 23:18:22.404 058 15698.31 426.63 52886.19 88888.00 2021-02-27 23:18:22.904 058 15698.25 426.64 52886.16 88888.00 2021-02-27 23:18:23.404 058 15698.28 426.70 52886.21 88888.00 2021-02-27 23:18:23.904 058 15698.40 426.67 52886.25 88888.00 2021-02-27 23:18:24.404 058 15698.31 426.60 52886.23 88888.00 2021-02-27 23:18:24.904 058 15698.25 426.63 52886.20 88888.00 2021-02-27 23:18:25.404 058 15698.28 426.68 52886.20 88888.00 2021-02-27 23:18:25.904 058 15698.32 426.67 52886.20 88888.00 2021-02-27 23:18:26.404 058 15698.31 426.61 52886.18 88888.00 2021-02-27 23:18:26.904 058 15698.20 426.64 52886.22 88888.00 2021-02-27 23:18:27.404 058 15698.17 426.70 52886.24 88888.00 2021-02-27 23:18:28.404 058 15698.28 426.61 52886.21 88888.00 2021-02-27 23:18:28.904 058 15698.22 426.54 52886.13 88888.00 2021-02-27 23:18:29.404 058 15698.15 426.59 52886.11 88888.00 2021-02-27 23:18:29.904 058 15698.17 426.65 52886.16 88888.00 2021-02-27 23:18:30.404 058 15698.22 426.57 52886.17 88888.00 2021-02-27 23:18:30.904 058 15698.27 426.55 52886.17 88888.00 2021-02-27 23:18:31.404 058 15698.20 426.63 52886.21 88888.00 2021-02-27 23:18:31.904 058 15698.17 426.64 52886.22 88888.00 2021-02-27 23:18:32.404 058 15698.24 426.62 52886.26 88888.00 2021-02-27 23:18:32.904 058 15698.27 426.60 52886.31 88888.00 2021-02-27 23:18:33.404 058 15698.17 426.59 52886.26 88888.00 2021-02-27 23:18:33.904 058 15698.06 426.61 52886.20 88888.00 2021-02-27 23:18:34.404 058 15698.10 426.69 52886.16 88888.00 2021-02-27 23:18:34.904 058 15698.24 426.68 52886.20 88888.00 2021-02-27 23:18:35.404 058 15698.31 426.61 52886.19 88888.00 2021-02-27 23:18:35.904 058 15698.20 426.57 52886.15 88888.00 2021-02-27 23:18:36.404 058 15698.20 426.63 52886.09 88888.00 2021-02-27 23:18:36.904 058 15698.26 426.63 52886.15 88888.00 2021-02-27 23:18:37.404 058 15698.34 426.59 52886.24 88888.00 2021-02-27 23:18:37.904 058 15698.25 426.60 52886.26 88888.00 2021-02-27 23:18:38.404 058 15698.17 426.65 52886.24 88888.00 2021-02-27 23:18:38.904 058 15698.16 426.70 52886.23 88888.00 2021-02-27 23:18:39.404 058 15698.20 426.63 52886.22 88888.00 2021-02-27 23:18:39.904 058 15698.19 426.57 52886.27 88888.00 2021-02-27 23:18:40.404 058 15698.14 426.67 52886.23 88888.00 2021-02-27 23:18:40.904 058 15698.11 426.68 52886.27 88888.00 2021-02-27 23:18:41.404 058 15698.09 426.65 52886.29 88888.00 2021-02-27 23:18:41.904 058 15698.20 426.64 52886.28 88888.00 2021-02-27 23:18:42.404 058 15698.17 426.63 52886.27 88888.00 2021-02-27 23:18:42.904 058 15698.09 426.63 52886.26 88888.00 2021-02-27 23:18:43.404 058 15698.08 426.68 52886.25 88888.00 2021-02-27 23:18:43.904 058 15698.11 426.65 52886.22 88888.00 2021-02-27 23:18:44.404 058 15698.17 426.63 52886.25 88888.00 2021-02-27 23:18:44.904 058 15698.14 426.63 52886.21 88888.00 2021-02-27 23:18:45.404 058 15698.07 426.63 52886.25 88888.00 2021-02-27 23:18:45.904 058 15698.07 426.63 52886.29 88888.00 2021-02-27 23:18:46.404 058 15698.15 426.57 52886.32 88888.00 2021-02-27 23:18:46.904 058 15698.19 426.53 52886.22 88888.00 2021-02-27 23:18:47.404 058 15698.14 426.51 52886.25 88888.00 2021-02-27 23:18:47.904 058 15698.05 426.56 52886.24 88888.00 2021-02-27 23:18:48.404 058 15698.04 426.57 52886.26 88888.00 2021-02-27 23:18:48.904 058 15698.17 426.53 52886.24 88888.00 2021-02-27 23:18:49.404 058 15698.18 426.54 52886.22 88888.00 2021-02-27 23:18:49.904 058 15698.13 426.61 52886.18 88888.00 2021-02-27 23:18:50.404 058 15698.10 426.68 52886.23 88888.00 2021-02-27 23:18:50.904 058 15698.23 426.64 52886.23 88888.00 2021-02-27 23:18:51.404 058 15698.28 426.55 52886.19 88888.00 2021-02-27 23:18:51.904 058 15698.22 426.52 52886.22 88888.00 2021-02-27 23:18:52.404 058 15698.14 426.57 52886.25 88888.00 2021-02-27 23:18:52.904 058 15698.20 426.59 52886.22 88888.00 2021-02-27 23:18:53.404 058 15698.29 426.55 52886.24 88888.00 2021-02-27 23:18:53.904 058 15698.26 426.51 52886.22 88888.00 2021-02-27 23:18:54.404 058 15698.23 426.59 52886.23 88888.00 2021-02-27 23:18:54.904 058 15698.23 426.69 52886.23 88888.00 2021-02-27 23:18:55.404 058 15698.31 426.65 52886.18 88888.00 2021-02-27 23:18:55.904 058 15698.28 426.63 52886.21 88888.00 2021-02-27 23:18:56.404 058 15698.18 426.62 52886.22 88888.00 2021-02-27 23:18:56.904 058 15698.14 426.68 52886.17 88888.00 2021-02-27 23:18:57.404 058 15698.19 426.70 52886.21 88888.00 2021-02-27 23:18:57.904 058 15698.27 426.68 52886.17 88888.00 2021-02-27 23:18:58.404 058 15698.24 426.67 52886.18 88888.00 2021-02-27 23:18:58.904 058 15698.16 426.69 52886.21 88888.00 2021-02-27 23:19:00.404 058 15698.26 426.67 52886.37 88888.00 2021-02-27 23:19:00.904 058 15698.20 426.64 52886.26 88888.00 2021-02-27 23:19:01.404 058 15698.17 426.69 52886.17 88888.00 2021-02-27 23:19:01.904 058 15698.11 426.79 52886.17 88888.00 2021-02-27 23:19:02.404 058 15698.18 426.80 52886.15 88888.00 2021-02-27 23:19:02.904 058 15698.22 426.78 52886.16 88888.00 2021-02-27 23:19:03.404 058 15698.17 426.78 52886.18 88888.00 2021-02-27 23:19:03.904 058 15698.16 426.80 52886.17 88888.00 2021-02-27 23:19:04.404 058 15698.18 426.73 52886.16 88888.00 2021-02-27 23:19:04.904 058 15698.26 426.67 52886.15 88888.00 2021-02-27 23:19:05.404 058 15698.28 426.61 52886.15 88888.00 2021-02-27 23:19:05.904 058 15698.18 426.64 52886.19 88888.00 2021-02-27 23:19:06.404 058 15698.11 426.71 52886.17 88888.00 2021-02-27 23:19:06.904 058 15698.17 426.77 52886.17 88888.00 2021-02-27 23:19:07.404 058 15698.24 426.72 52886.21 88888.00 2021-02-27 23:19:07.904 058 15698.23 426.65 52886.14 88888.00 2021-02-27 23:19:08.404 058 15698.14 426.68 52886.17 88888.00 2021-02-27 23:19:08.904 058 15698.08 426.78 52886.22 88888.00 2021-02-27 23:19:09.404 058 15698.16 426.81 52886.21 88888.00 2021-02-27 23:19:09.904 058 15698.31 426.85 52886.15 88888.00 2021-02-27 23:19:10.404 058 15698.27 426.81 52886.17 88888.00 2021-02-27 23:19:10.904 058 15698.18 426.82 52886.15 88888.00 2021-02-27 23:19:11.404 058 15698.11 426.88 52886.08 88888.00 2021-02-27 23:19:11.904 058 15698.17 426.93 52886.15 88888.00 2021-02-27 23:19:12.404 058 15698.26 426.87 52886.20 88888.00 2021-02-27 23:19:12.904 058 15698.25 426.78 52886.24 88888.00 2021-02-27 23:19:13.404 058 15698.20 426.78 52886.26 88888.00 2021-02-27 23:19:13.904 058 15698.11 426.80 52886.27 88888.00 2021-02-27 23:19:14.404 058 15698.10 426.85 52886.29 88888.00 2021-02-27 23:19:14.904 058 15698.15 426.87 52886.37 88888.00 2021-02-27 23:19:15.404 058 15698.23 426.81 52886.34 88888.00 2021-02-27 23:19:15.904 058 15698.14 426.82 52886.21 88888.00 2021-02-27 23:19:16.404 058 15698.04 426.87 52886.18 88888.00 2021-02-27 23:19:16.904 058 15698.02 426.87 52886.21 88888.00 2021-02-27 23:19:17.404 058 15698.08 426.80 52886.23 88888.00 2021-02-27 23:19:17.904 058 15698.10 426.74 52886.19 88888.00 2021-02-27 23:19:18.404 058 15698.15 426.74 52886.20 88888.00 2021-02-27 23:19:18.904 058 15698.10 426.77 52886.18 88888.00 2021-02-27 23:19:19.404 058 15698.02 426.78 52886.19 88888.00 2021-02-27 23:19:19.904 058 15698.09 426.80 52886.22 88888.00 2021-02-27 23:19:20.404 058 15698.17 426.78 52886.32 88888.00 2021-02-27 23:19:20.904 058 15698.24 426.68 52886.31 88888.00 2021-02-27 23:19:21.404 058 15698.16 426.65 52886.29 88888.00 2021-02-27 23:19:21.904 058 15698.04 426.72 52886.28 88888.00 2021-02-27 23:19:22.404 058 15697.99 426.77 52886.27 88888.00 2021-02-27 23:19:22.904 058 15698.06 426.74 52886.28 88888.00 2021-02-27 23:19:23.404 058 15698.18 426.72 52886.26 88888.00 2021-02-27 23:19:23.904 058 15698.09 426.71 52886.24 88888.00 2021-02-27 23:19:24.404 058 15698.02 426.76 52886.26 88888.00 2021-02-27 23:19:24.904 058 15698.04 426.80 52886.24 88888.00 2021-02-27 23:19:25.404 058 15698.14 426.85 52886.20 88888.00 2021-02-27 23:19:25.904 058 15698.17 426.82 52886.24 88888.00 2021-02-27 23:19:26.404 058 15698.17 426.80 52886.24 88888.00 2021-02-27 23:19:26.904 058 15698.08 426.81 52886.26 88888.00 2021-02-27 23:19:27.404 058 15698.02 426.83 52886.25 88888.00 2021-02-27 23:19:27.904 058 15698.09 426.87 52886.26 88888.00 2021-02-27 23:19:28.404 058 15698.19 426.89 52886.26 88888.00 2021-02-27 23:19:28.904 058 15698.26 426.87 52886.28 88888.00 2021-02-27 23:19:29.404 058 15698.22 426.88 52886.32 88888.00 2021-02-27 23:19:29.904 058 15698.11 426.94 52886.31 88888.00 2021-02-27 23:19:30.404 058 15698.11 426.96 52886.27 88888.00 2021-02-27 23:19:31.404 058 15698.31 426.98 52886.37 88888.00 2021-02-27 23:19:31.904 058 15698.29 426.95 52886.27 88888.00 2021-02-27 23:19:32.404 058 15698.25 426.91 52886.21 88888.00 2021-02-27 23:19:32.904 058 15698.13 426.96 52886.22 88888.00 2021-02-27 23:19:33.404 058 15698.13 426.99 52886.17 88888.00 2021-02-27 23:19:33.904 058 15698.19 426.96 52886.20 88888.00 2021-02-27 23:19:34.404 058 15698.31 426.91 52886.23 88888.00 2021-02-27 23:19:34.904 058 15698.26 426.85 52886.24 88888.00 2021-02-27 23:19:35.404 058 15698.19 426.83 52886.21 88888.00 2021-02-27 23:19:35.904 058 15698.15 426.86 52886.25 88888.00 2021-02-27 23:19:36.404 058 15698.18 426.85 52886.26 88888.00 2021-02-27 23:19:36.904 058 15698.23 426.80 52886.21 88888.00 2021-02-27 23:19:37.404 058 15698.23 426.76 52886.21 88888.00 2021-02-27 23:19:37.904 058 15698.19 426.77 52886.27 88888.00 2021-02-27 23:19:38.404 058 15698.13 426.83 52886.29 88888.00 2021-02-27 23:19:38.904 058 15698.18 426.86 52886.28 88888.00 2021-02-27 23:19:39.404 058 15698.28 426.85 52886.26 88888.00 2021-02-27 23:19:39.904 058 15698.32 426.79 52886.27 88888.00 2021-02-27 23:19:40.404 058 15698.22 426.78 52886.27 88888.00 2021-02-27 23:19:40.904 058 15698.10 426.87 52886.26 88888.00 2021-02-27 23:19:41.404 058 15698.11 426.91 52886.27 88888.00 2021-02-27 23:19:41.904 058 15698.24 426.87 52886.25 88888.00 2021-02-27 23:19:42.404 058 15698.27 426.85 52886.26 88888.00 2021-02-27 23:19:42.904 058 15698.18 426.79 52886.26 88888.00 2021-02-27 23:19:43.404 058 15698.14 426.79 52886.31 88888.00 2021-02-27 23:19:43.904 058 15698.17 426.79 52886.31 88888.00 2021-02-27 23:19:44.404 058 15698.29 426.73 52886.35 88888.00 2021-02-27 23:19:44.904 058 15698.33 426.70 52886.28 88888.00 2021-02-27 23:19:45.404 058 15698.19 426.69 52886.32 88888.00 2021-02-27 23:19:45.904 058 15698.16 426.70 52886.27 88888.00 2021-02-27 23:19:46.404 058 15698.20 426.77 52886.26 88888.00 2021-02-27 23:19:46.904 058 15698.36 426.74 52886.31 88888.00 2021-02-27 23:19:47.404 058 15698.35 426.69 52886.33 88888.00 2021-02-27 23:19:47.904 058 15698.22 426.73 52886.32 88888.00 2021-02-27 23:19:48.404 058 15698.17 426.81 52886.33 88888.00 2021-02-27 23:19:48.904 058 15698.23 426.77 52886.31 88888.00 2021-02-27 23:19:49.404 058 15698.33 426.73 52886.32 88888.00 2021-02-27 23:19:49.904 058 15698.34 426.73 52886.35 88888.00 2021-02-27 23:19:50.404 058 15698.25 426.74 52886.38 88888.00 2021-02-27 23:19:50.904 058 15698.18 426.73 52886.40 88888.00 2021-02-27 23:19:51.404 058 15698.27 426.71 52886.34 88888.00 2021-02-27 23:19:51.904 058 15698.35 426.69 52886.31 88888.00 2021-02-27 23:19:52.404 058 15698.34 426.70 52886.26 88888.00 2021-02-27 23:19:52.904 058 15698.23 426.73 52886.27 88888.00 2021-02-27 23:19:53.404 058 15698.33 426.74 52886.28 88888.00 2021-02-27 23:19:53.904 058 15698.43 426.67 52886.27 88888.00 2021-02-27 23:19:54.404 058 15698.38 426.64 52886.28 88888.00 2021-02-27 23:19:54.904 058 15698.31 426.67 52886.29 88888.00 2021-02-27 23:19:55.404 058 15698.31 426.67 52886.27 88888.00 2021-02-27 23:19:55.904 058 15698.36 426.67 52886.23 88888.00 2021-02-27 23:19:56.404 058 15698.37 426.63 52886.20 88888.00 2021-02-27 23:19:56.904 058 15698.32 426.62 52886.25 88888.00 2021-02-27 23:19:57.404 058 15698.28 426.67 52886.29 88888.00 2021-02-27 23:19:57.904 058 15698.35 426.68 52886.29 88888.00 2021-02-27 23:19:58.404 058 15698.42 426.67 52886.27 88888.00 2021-02-27 23:19:58.904 058 15698.33 426.68 52886.27 88888.00 2021-02-27 23:19:59.404 058 15698.24 426.70 52886.24 88888.00 2021-02-27 23:19:59.904 058 15698.34 426.69 52886.26 88888.00 2021-02-27 23:20:00.404 058 15698.42 426.64 52886.31 88888.00 2021-02-27 23:20:00.904 058 15698.34 426.62 52886.24 88888.00 2021-02-27 23:20:01.404 058 15698.25 426.60 52886.20 88888.00 2021-02-27 23:20:01.904 058 15698.33 426.63 52886.27 88888.00 2021-02-27 23:20:03.404 058 15698.27 426.65 52886.28 88888.00 2021-02-27 23:20:03.904 058 15698.28 426.68 52886.29 88888.00 2021-02-27 23:20:04.404 058 15698.36 426.67 52886.31 88888.00 2021-02-27 23:20:04.904 058 15698.37 426.61 52886.37 88888.00 2021-02-27 23:20:05.404 058 15698.26 426.63 52886.32 88888.00 2021-02-27 23:20:05.904 058 15698.23 426.69 52886.25 88888.00 2021-02-27 23:20:06.404 058 15698.32 426.70 52886.26 88888.00 2021-02-27 23:20:06.904 058 15698.38 426.65 52886.29 88888.00 2021-02-27 23:20:07.404 058 15698.35 426.64 52886.31 88888.00 2021-02-27 23:20:07.904 058 15698.27 426.67 52886.32 88888.00 2021-02-27 23:20:08.404 058 15698.33 426.64 52886.31 88888.00 2021-02-27 23:20:08.904 058 15698.41 426.63 52886.31 88888.00 2021-02-27 23:20:09.404 058 15698.34 426.61 52886.31 88888.00 2021-02-27 23:20:09.904 058 15698.22 426.67 52886.34 88888.00 2021-02-27 23:20:10.404 058 15698.22 426.69 52886.33 88888.00 2021-02-27 23:20:10.904 058 15698.35 426.65 52886.34 88888.00 2021-02-27 23:20:11.404 058 15698.37 426.64 52886.33 88888.00 2021-02-27 23:20:11.904 058 15698.28 426.68 52886.36 88888.00 2021-02-27 23:20:12.404 058 15698.19 426.69 52886.36 88888.00 2021-02-27 23:20:12.904 058 15698.28 426.68 52886.34 88888.00 2021-02-27 23:20:13.404 058 15698.36 426.62 52886.26 88888.00 2021-02-27 23:20:13.904 058 15698.31 426.60 52886.29 88888.00 2021-02-27 23:20:14.404 058 15698.25 426.65 52886.27 88888.00 2021-02-27 23:20:14.904 058 15698.26 426.63 52886.28 88888.00 2021-02-27 23:20:15.404 058 15698.36 426.59 52886.23 88888.00 2021-02-27 23:20:15.904 058 15698.35 426.59 52886.27 88888.00 2021-02-27 23:20:16.404 058 15698.29 426.61 52886.29 88888.00 2021-02-27 23:20:16.904 058 15698.29 426.59 52886.26 88888.00 2021-02-27 23:20:17.404 058 15698.41 426.52 52886.27 88888.00 2021-02-27 23:20:17.904 058 15698.40 426.50 52886.31 88888.00 2021-02-27 23:20:18.404 058 15698.28 426.51 52886.31 88888.00 2021-02-27 23:20:18.904 058 15698.29 426.51 52886.35 88888.00 2021-02-27 23:20:19.404 058 15698.40 426.42 52886.35 88888.00 2021-02-27 23:20:19.904 058 15698.34 426.46 52886.32 88888.00 2021-02-27 23:20:20.404 058 15698.20 426.54 52886.28 88888.00 2021-02-27 23:20:20.904 058 15698.23 426.59 52886.27 88888.00 2021-02-27 23:20:21.404 058 15698.36 426.56 52886.24 88888.00 2021-02-27 23:20:21.904 058 15698.38 426.55 52886.23 88888.00 2021-02-27 23:20:22.404 058 15698.29 426.57 52886.22 88888.00 2021-02-27 23:20:22.904 058 15698.25 426.57 52886.25 88888.00 2021-02-27 23:20:23.404 058 15698.40 426.56 52886.29 88888.00 2021-02-27 23:20:23.904 058 15698.36 426.51 52886.27 88888.00 2021-02-27 23:20:24.404 058 15698.29 426.56 52886.21 88888.00 2021-02-27 23:20:24.904 058 15698.27 426.60 52886.22 88888.00 2021-02-27 23:20:25.404 058 15698.35 426.57 52886.31 88888.00 2021-02-27 23:20:25.904 058 15698.33 426.54 52886.33 88888.00 2021-02-27 23:20:26.404 058 15698.20 426.60 52886.27 88888.00 2021-02-27 23:20:26.904 058 15698.24 426.60 52886.21 88888.00 2021-02-27 23:20:27.404 058 15698.34 426.57 52886.22 88888.00 2021-02-27 23:20:27.904 058 15698.40 426.54 52886.31 88888.00 2021-02-27 23:20:28.404 058 15698.29 426.57 52886.31 88888.00 2021-02-27 23:20:28.904 058 15698.31 426.62 52886.21 88888.00 2021-02-27 23:20:29.404 058 15698.37 426.61 52886.26 88888.00 2021-02-27 23:20:29.904 058 15698.34 426.56 52886.32 88888.00 2021-02-27 23:20:30.404 058 15698.26 426.57 52886.34 88888.00 2021-02-27 23:20:30.904 058 15698.23 426.64 52886.33 88888.00 2021-02-27 23:20:31.404 058 15698.34 426.61 52886.27 88888.00 2021-02-27 23:20:31.904 058 15698.38 426.55 52886.29 88888.00 2021-02-27 23:20:32.404 058 15698.31 426.56 52886.27 88888.00 2021-02-27 23:20:32.904 058 15698.26 426.60 52886.28 88888.00 2021-02-27 23:20:33.404 058 15698.35 426.61 52886.24 88888.00 2021-02-27 23:20:33.904 058 15698.41 426.54 52886.26 88888.00 2021-02-27 23:20:34.404 058 15698.35 426.54 52886.20 88888.00 2021-02-27 23:20:34.904 058 15698.23 426.63 52886.18 88888.00 2021-02-27 23:20:35.404 058 15698.32 426.67 52886.18 88888.00 2021-02-27 23:20:35.904 058 15698.41 426.62 52886.20 88888.00 2021-02-27 23:20:36.404 058 15698.32 426.56 52886.17 88888.00 2021-02-27 23:20:36.904 058 15698.22 426.57 52886.22 88888.00 2021-02-27 23:20:37.404 058 15698.20 426.63 52886.25 88888.00 2021-02-27 23:20:37.904 058 15698.32 426.61 52886.24 88888.00 2021-02-27 23:20:38.404 058 15698.33 426.55 52886.21 88888.00 2021-02-27 23:20:38.904 058 15698.24 426.55 52886.16 88888.00 2021-02-27 23:20:39.404 058 15698.24 426.59 52886.22 88888.00 2021-02-27 23:20:39.904 058 15698.35 426.56 52886.21 88888.00 2021-02-27 23:20:40.404 058 15698.38 426.51 52886.24 88888.00 2021-02-27 23:20:40.904 058 15698.34 426.55 52886.27 88888.00 2021-02-27 23:20:41.404 058 15698.31 426.60 52886.26 88888.00 2021-02-27 23:20:41.904 058 15698.37 426.56 52886.26 88888.00 2021-02-27 23:20:42.404 058 15698.35 426.51 52886.27 88888.00 2021-02-27 23:20:42.904 058 15698.29 426.57 52886.18 88888.00 2021-02-27 23:20:43.404 058 15698.23 426.59 52886.18 88888.00 2021-02-27 23:20:43.904 058 15698.31 426.51 52886.20 88888.00 2021-02-27 23:20:44.404 058 15698.38 426.52 52886.20 88888.00 2021-02-27 23:20:44.904 058 15698.25 426.59 52886.20 88888.00 2021-02-27 23:20:45.404 058 15698.18 426.63 52886.21 88888.00 2021-02-27 23:20:45.904 058 15698.34 426.61 52886.22 88888.00 2021-02-27 23:20:46.404 058 15698.44 426.56 52886.23 88888.00 2021-02-27 23:20:46.904 058 15698.35 426.57 52886.26 88888.00 2021-02-27 23:20:47.404 058 15698.23 426.64 52886.28 88888.00 2021-02-27 23:20:47.904 058 15698.26 426.61 52886.24 88888.00 2021-02-27 23:20:48.405 058 15698.35 426.52 52886.19 88888.00 2021-02-27 23:20:48.905 058 15698.35 426.51 52886.23 88888.00 2021-02-27 23:20:49.405 058 15698.25 426.56 52886.26 88888.00 2021-02-27 23:20:49.905 058 15698.25 426.57 52886.25 88888.00 2021-02-27 23:20:50.405 058 15698.34 426.54 52886.23 88888.00 2021-02-27 23:20:50.905 058 15698.32 426.54 52886.18 88888.00 2021-02-27 23:20:51.405 058 15698.25 426.59 52886.16 88888.00 2021-02-27 23:20:51.905 058 15698.26 426.60 52886.17 88888.00 2021-02-27 23:20:52.405 058 15698.35 426.55 52886.16 88888.00 2021-02-27 23:20:52.905 058 15698.27 426.50 52886.18 88888.00 2021-02-27 23:20:53.405 058 15698.22 426.57 52886.18 88888.00 2021-02-27 23:20:53.905 058 15698.22 426.60 52886.19 88888.00 2021-02-27 23:20:54.405 058 15698.29 426.59 52886.25 88888.00 2021-02-27 23:20:54.905 058 15698.34 426.56 52886.24 88888.00 2021-02-27 23:20:55.405 058 15698.25 426.59 52886.24 88888.00 2021-02-27 23:20:55.905 058 15698.24 426.61 52886.27 88888.00 2021-02-27 23:20:56.405 058 15698.29 426.56 52886.25 88888.00 2021-02-27 23:20:56.905 058 15698.34 426.54 52886.29 88888.00 2021-02-27 23:20:57.405 058 15698.29 426.60 52886.31 88888.00 2021-02-27 23:20:57.905 058 15698.22 426.65 52886.22 88888.00 2021-02-27 23:20:58.405 058 15698.23 426.63 52886.20 88888.00 2021-02-27 23:20:58.905 058 15698.33 426.61 52886.22 88888.00 2021-02-27 23:20:59.405 058 15698.27 426.60 52886.13 88888.00 2021-02-27 23:20:59.905 058 15698.18 426.60 52886.16 88888.00 2021-02-27 23:21:00.405 058 15698.15 426.65 52886.16 88888.00 2021-02-27 23:21:00.905 058 15698.27 426.69 52886.18 88888.00 2021-02-27 23:21:01.405 058 15698.28 426.65 52886.22 88888.00 2021-02-27 23:21:01.905 058 15698.18 426.68 52886.19 88888.00 2021-02-27 23:21:02.405 058 15698.11 426.73 52886.22 88888.00 2021-02-27 23:21:02.905 058 15698.17 426.76 52886.27 88888.00 2021-02-27 23:21:03.405 058 15698.32 426.68 52886.33 88888.00 2021-02-27 23:21:03.905 058 15698.26 426.67 52886.33 88888.00 2021-02-27 23:21:04.405 058 15698.14 426.69 52886.25 88888.00 2021-02-27 23:21:04.905 058 15698.09 426.73 52886.23 88888.00 2021-02-27 23:21:05.405 058 15698.13 426.71 52886.28 88888.00 2021-02-27 23:21:05.905 058 15698.23 426.64 52886.28 88888.00 2021-02-27 23:21:06.405 058 15698.23 426.60 52886.28 88888.00 2021-02-27 23:21:06.905 058 15698.15 426.67 52886.32 88888.00 2021-02-27 23:21:07.405 058 15698.13 426.69 52886.33 88888.00 2021-02-27 23:21:07.905 058 15698.23 426.62 52886.32 88888.00 2021-02-27 23:21:08.405 058 15698.23 426.52 52886.35 88888.00 2021-02-27 23:21:08.905 058 15698.11 426.52 52886.37 88888.00 2021-02-27 23:21:09.405 058 15698.05 426.59 52886.38 88888.00 2021-02-27 23:21:09.905 058 15698.07 426.56 52886.32 88888.00 2021-02-27 23:21:10.405 058 15698.17 426.53 52886.28 88888.00 2021-02-27 23:21:10.905 058 15698.15 426.50 52886.22 88888.00 2021-02-27 23:21:11.405 058 15698.07 426.53 52886.22 88888.00 2021-02-27 23:21:11.905 058 15698.06 426.51 52886.19 88888.00 2021-02-27 23:21:12.405 058 15698.16 426.50 52886.18 88888.00 2021-02-27 23:21:12.905 058 15698.20 426.51 52886.18 88888.00 2021-02-27 23:21:13.905 058 15698.02 426.56 52886.20 88888.00 2021-02-27 23:21:14.405 058 15698.05 426.57 52886.16 88888.00 2021-02-27 23:21:14.905 058 15698.13 426.53 52886.18 88888.00 2021-02-27 23:21:15.905 058 15698.09 426.54 52886.23 88888.00 2021-02-27 23:21:16.405 058 15698.01 426.57 52886.21 88888.00 2021-02-27 23:21:16.905 058 15698.06 426.57 52886.19 88888.00 2021-02-27 23:21:17.405 058 15698.14 426.50 52886.21 88888.00 2021-02-27 23:21:17.905 058 15698.11 426.47 52886.20 88888.00 2021-02-27 23:21:18.405 058 15698.06 426.48 52886.23 88888.00 2021-02-27 23:21:18.905 058 15698.00 426.52 52886.19 88888.00 2021-02-27 23:21:19.405 058 15698.10 426.52 52886.17 88888.00 2021-02-27 23:21:19.905 058 15698.14 426.51 52886.16 88888.00 2021-02-27 23:21:20.405 058 15698.00 426.44 52886.21 88888.00 2021-02-27 23:21:20.905 058 15697.96 426.50 52886.20 88888.00 2021-02-27 23:21:21.405 058 15697.98 426.51 52886.18 88888.00 2021-02-27 23:21:21.905 058 15698.06 426.47 52886.15 88888.00 2021-02-27 23:21:22.405 058 15698.01 426.41 52886.22 88888.00 2021-02-27 23:21:22.905 058 15697.95 426.42 52886.27 88888.00 2021-02-27 23:21:23.405 058 15697.98 426.42 52886.23 88888.00 2021-02-27 23:21:23.905 058 15698.06 426.38 52886.20 88888.00 2021-02-27 23:21:24.405 058 15698.08 426.34 52886.18 88888.00 2021-02-27 23:21:24.905 058 15698.01 426.36 52886.21 88888.00 2021-02-27 23:21:25.405 058 15698.00 426.41 52886.19 88888.00 2021-02-27 23:21:25.905 058 15698.04 426.45 52886.19 88888.00 2021-02-27 23:21:26.405 058 15698.08 426.41 52886.15 88888.00 2021-02-27 23:21:26.905 058 15698.00 426.41 52886.17 88888.00 2021-02-27 23:21:27.405 058 15697.96 426.45 52886.18 88888.00 2021-02-27 23:21:27.905 058 15697.97 426.47 52886.20 88888.00 2021-02-27 23:21:28.405 058 15698.04 426.46 52886.22 88888.00 2021-02-27 23:21:28.905 058 15698.09 426.43 52886.18 88888.00 2021-02-27 23:21:29.405 058 15697.97 426.45 52886.15 88888.00 2021-02-27 23:21:29.905 058 15697.89 426.50 52886.18 88888.00 2021-02-27 23:21:30.405 058 15697.88 426.45 52886.18 88888.00 2021-02-27 23:21:30.905 058 15697.97 426.42 52886.12 88888.00 2021-02-27 23:21:31.405 058 15697.96 426.39 52886.09 88888.00 2021-02-27 23:21:31.905 058 15697.87 426.44 52886.09 88888.00 2021-02-27 23:21:32.405 058 15697.86 426.46 52886.16 88888.00 2021-02-27 23:21:32.905 058 15697.92 426.44 52886.19 88888.00 2021-02-27 23:21:33.405 058 15698.02 426.35 52886.16 88888.00 2021-02-27 23:21:33.905 058 15698.00 426.30 52886.13 88888.00 2021-02-27 23:21:34.405 058 15697.86 426.31 52886.08 88888.00 2021-02-27 23:21:34.905 058 15697.90 426.34 52886.09 88888.00 2021-02-27 23:21:35.405 058 15697.98 426.35 52886.07 88888.00 2021-02-27 23:21:35.905 058 15697.95 426.33 52886.14 88888.00 2021-02-27 23:21:36.405 058 15697.91 426.34 52886.15 88888.00 2021-02-27 23:21:36.905 058 15697.84 426.35 52886.15 88888.00 2021-02-27 23:21:37.405 058 15697.91 426.37 52886.17 88888.00 2021-02-27 23:21:37.905 058 15697.98 426.36 52886.20 88888.00 2021-02-27 23:21:38.405 058 15697.97 426.34 52886.11 88888.00 2021-02-27 23:21:38.905 058 15697.90 426.33 52886.06 88888.00 2021-02-27 23:21:39.405 058 15697.91 426.38 52886.09 88888.00 2021-02-27 23:21:39.905 058 15697.97 426.36 52886.08 88888.00 2021-02-27 23:21:40.405 058 15698.01 426.35 52886.05 88888.00 2021-02-27 23:21:40.905 058 15697.90 426.37 52886.03 88888.00 2021-02-27 23:21:41.405 058 15697.81 426.39 52886.07 88888.00 2021-02-27 23:21:41.905 058 15697.84 426.39 52886.09 88888.00 2021-02-27 23:21:42.405 058 15697.98 426.35 52886.11 88888.00 2021-02-27 23:21:42.905 058 15697.92 426.33 52886.08 88888.00 2021-02-27 23:21:43.405 058 15697.83 426.33 52886.15 88888.00 2021-02-27 23:21:43.905 058 15697.79 426.33 52886.12 88888.00 2021-02-27 23:21:44.405 058 15697.88 426.37 52886.09 88888.00 2021-02-27 23:21:44.905 058 15697.97 426.35 52886.06 88888.00 2021-02-27 23:21:45.405 058 15697.91 426.34 52886.05 88888.00 2021-02-27 23:21:45.905 058 15697.80 426.41 52886.03 88888.00 2021-02-27 23:21:46.405 058 15697.74 426.47 52885.98 88888.00 2021-02-27 23:21:47.405 058 15697.86 426.33 52885.93 88888.00 2021-02-27 23:21:47.905 058 15697.83 426.31 52885.98 88888.00 2021-02-27 23:21:48.405 058 15697.80 426.37 52885.98 88888.00 2021-02-27 23:21:48.905 058 15697.80 426.37 52885.95 88888.00 2021-02-27 23:21:49.405 058 15697.91 426.36 52886.04 88888.00 2021-02-27 23:21:49.905 058 15697.97 426.33 52886.11 88888.00 2021-02-27 23:21:50.405 058 15697.88 426.31 52886.08 88888.00 2021-02-27 23:21:50.905 058 15697.81 426.36 52886.14 88888.00 2021-02-27 23:21:51.405 058 15697.89 426.37 52886.21 88888.00 2021-02-27 23:21:51.905 058 15697.97 426.37 52886.17 88888.00 2021-02-27 23:21:52.405 058 15697.92 426.36 52886.15 88888.00 2021-02-27 23:21:52.905 058 15697.81 426.35 52886.15 88888.00 2021-02-27 23:21:53.405 058 15697.79 426.35 52886.14 88888.00 2021-02-27 23:21:53.905 058 15697.84 426.30 52886.09 88888.00 2021-02-27 23:21:54.405 058 15697.90 426.28 52886.02 88888.00 2021-02-27 23:21:54.905 058 15697.87 426.27 52886.01 88888.00 2021-02-27 23:21:55.405 058 15697.79 426.30 52886.04 88888.00 2021-02-27 23:21:55.905 058 15697.77 426.29 52886.06 88888.00 2021-02-27 23:21:56.405 058 15697.81 426.26 52886.04 88888.00 2021-02-27 23:21:56.905 058 15697.90 426.29 52886.05 88888.00 2021-02-27 23:21:57.405 058 15697.82 426.30 52886.07 88888.00 2021-02-27 23:21:57.905 058 15697.79 426.33 52886.09 88888.00 2021-02-27 23:21:58.405 058 15697.80 426.34 52886.16 88888.00 2021-02-27 23:21:58.905 058 15697.95 426.30 52886.17 88888.00 2021-02-27 23:21:59.405 058 15697.96 426.28 52886.16 88888.00 2021-02-27 23:21:59.905 058 15697.84 426.33 52886.15 88888.00 2021-02-27 23:22:00.405 058 15697.79 426.34 52886.19 88888.00 2021-02-27 23:22:00.905 058 15697.88 426.30 52886.16 88888.00 2021-02-27 23:22:01.405 058 15697.93 426.26 52886.09 88888.00 2021-02-27 23:22:01.905 058 15697.90 426.24 52886.09 88888.00 2021-02-27 23:22:02.405 058 15697.83 426.28 52886.03 88888.00 2021-02-27 23:22:02.905 058 15697.80 426.35 52886.09 88888.00 2021-02-27 23:22:03.405 058 15697.90 426.35 52886.08 88888.00 2021-02-27 23:22:03.905 058 15697.95 426.30 52886.04 88888.00 2021-02-27 23:22:04.405 058 15697.83 426.28 52886.09 88888.00 2021-02-27 23:22:04.905 058 15697.77 426.30 52886.14 88888.00 2021-02-27 23:22:05.405 058 15697.80 426.33 52886.16 88888.00 2021-02-27 23:22:05.905 058 15697.89 426.30 52886.08 88888.00 2021-02-27 23:22:06.405 058 15697.89 426.28 52886.13 88888.00 2021-02-27 23:22:06.905 058 15697.80 426.35 52886.18 88888.00 2021-02-27 23:22:07.405 058 15697.77 426.38 52886.14 88888.00 2021-02-27 23:22:07.905 058 15697.86 426.35 52886.16 88888.00 2021-02-27 23:22:08.405 058 15697.92 426.29 52886.15 88888.00 2021-02-27 23:22:08.905 058 15697.84 426.30 52886.13 88888.00 2021-02-27 23:22:09.405 058 15697.72 426.36 52886.09 88888.00 2021-02-27 23:22:09.905 058 15697.74 426.34 52886.08 88888.00 2021-02-27 23:22:10.405 058 15697.83 426.30 52886.08 88888.00 2021-02-27 23:22:10.905 058 15697.90 426.21 52886.04 88888.00 2021-02-27 23:22:11.405 058 15697.77 426.28 52886.06 88888.00 2021-02-27 23:22:11.905 058 15697.73 426.37 52886.06 88888.00 2021-02-27 23:22:12.405 058 15697.80 426.39 52886.08 88888.00 2021-02-27 23:22:12.905 058 15697.90 426.33 52886.16 88888.00 2021-02-27 23:22:13.405 058 15697.90 426.27 52886.16 88888.00 2021-02-27 23:22:13.905 058 15697.81 426.33 52886.13 88888.00 2021-02-27 23:22:14.405 058 15697.75 426.35 52886.08 88888.00 2021-02-27 23:22:14.905 058 15697.84 426.38 52886.12 88888.00 2021-02-27 23:22:15.405 058 15697.91 426.33 52886.07 88888.00 2021-02-27 23:22:15.905 058 15697.90 426.30 52886.04 88888.00 2021-02-27 23:22:16.405 058 15697.81 426.35 52886.01 88888.00 2021-02-27 23:22:16.905 058 15697.77 426.34 52886.01 88888.00 2021-02-27 23:22:17.405 058 15697.89 426.27 52886.05 88888.00 2021-02-27 23:22:17.905 058 15697.97 426.24 52886.02 88888.00 2021-02-27 23:22:18.405 058 15697.89 426.20 52886.03 88888.00 2021-02-27 23:22:18.905 058 15697.80 426.25 52886.05 88888.00 2021-02-27 23:22:19.405 058 15697.81 426.27 52886.12 88888.00 2021-02-27 23:22:19.905 058 15697.92 426.25 52886.13 88888.00 2021-02-27 23:22:20.405 058 15697.88 426.24 52886.12 88888.00 2021-02-27 23:22:20.905 058 15697.75 426.26 52886.15 88888.00 2021-02-27 23:22:21.405 058 15697.75 426.28 52886.13 88888.00 2021-02-27 23:22:21.905 058 15697.83 426.28 52886.05 88888.00 2021-02-27 23:22:22.405 058 15697.89 426.24 52885.99 88888.00 2021-02-27 23:22:22.905 058 15697.84 426.22 52886.05 88888.00 2021-02-27 23:22:23.405 058 15697.80 426.27 52886.06 88888.00 2021-02-27 23:22:23.905 058 15697.82 426.33 52886.08 88888.00 2021-02-27 23:22:24.405 058 15697.98 426.27 52886.06 88888.00 2021-02-27 23:22:24.905 058 15697.93 426.25 52886.06 88888.00 2021-02-27 23:22:25.405 058 15697.84 426.27 52886.06 88888.00 2021-02-27 23:22:25.905 058 15697.82 426.29 52886.09 88888.00 2021-02-27 23:22:26.405 058 15697.90 426.28 52886.09 88888.00 2021-02-27 23:22:26.905 058 15697.93 426.25 52886.13 88888.00 2021-02-27 23:22:27.405 058 15697.89 426.25 52886.12 88888.00 2021-02-27 23:22:27.905 058 15697.80 426.29 52886.13 88888.00 2021-02-27 23:22:28.905 058 15697.88 426.28 52886.09 88888.00 2021-02-27 23:22:29.405 058 15697.87 426.24 52886.05 88888.00 2021-02-27 23:22:29.905 058 15697.82 426.30 52886.08 88888.00 2021-02-27 23:22:30.405 058 15697.77 426.29 52886.09 88888.00 2021-02-27 23:22:30.905 058 15697.81 426.31 52886.06 88888.00 2021-02-27 23:22:31.405 058 15697.86 426.31 52886.07 88888.00 2021-02-27 23:22:31.905 058 15697.82 426.29 52886.07 88888.00 2021-02-27 23:22:32.405 058 15697.71 426.33 52886.11 88888.00 2021-02-27 23:22:32.905 058 15697.72 426.29 52886.16 88888.00 2021-02-27 23:22:33.405 058 15697.82 426.27 52886.12 88888.00 2021-02-27 23:22:33.905 058 15697.87 426.24 52886.09 88888.00 2021-02-27 23:22:34.405 058 15697.81 426.24 52886.12 88888.00 2021-02-27 23:22:34.905 058 15697.79 426.28 52886.16 88888.00 2021-02-27 23:22:35.405 058 15697.81 426.33 52886.11 88888.00 2021-02-27 23:22:35.905 058 15697.83 426.33 52886.06 88888.00 2021-02-27 23:22:36.405 058 15697.83 426.33 52886.11 88888.00 2021-02-27 23:22:36.905 058 15697.78 426.35 52886.09 88888.00 2021-02-27 23:22:37.405 058 15697.74 426.39 52886.05 88888.00 2021-02-27 23:22:37.905 058 15697.74 426.42 52886.00 88888.00 2021-02-27 23:22:38.405 058 15697.80 426.37 52885.99 88888.00 2021-02-27 23:22:38.905 058 15697.86 426.31 52886.01 88888.00 2021-02-27 23:22:39.405 058 15697.77 426.33 52886.05 88888.00 2021-02-27 23:22:39.905 058 15697.72 426.36 52886.01 88888.00 2021-02-27 23:22:40.405 058 15697.71 426.37 52885.98 88888.00 2021-02-27 23:22:40.905 058 15697.82 426.35 52885.99 88888.00 2021-02-27 23:22:41.405 058 15697.88 426.31 52886.00 88888.00 2021-02-27 23:22:41.905 058 15697.81 426.37 52885.96 88888.00 2021-02-27 23:22:42.405 058 15697.77 426.44 52885.97 88888.00 2021-02-27 23:22:42.905 058 15697.78 426.44 52886.03 88888.00 2021-02-27 23:22:43.405 058 15697.88 426.43 52886.01 88888.00 2021-02-27 23:22:43.905 058 15697.93 426.36 52885.98 88888.00 2021-02-27 23:22:44.405 058 15697.86 426.35 52885.94 88888.00 2021-02-27 23:22:44.905 058 15697.78 426.41 52885.92 88888.00 2021-02-27 23:22:45.405 058 15697.81 426.44 52885.92 88888.00 2021-02-27 23:22:45.905 058 15697.90 426.39 52885.93 88888.00 2021-02-27 23:22:46.405 058 15697.92 426.33 52885.95 88888.00 2021-02-27 23:22:46.905 058 15697.89 426.41 52886.00 88888.00 2021-02-27 23:22:47.405 058 15697.80 426.46 52886.00 88888.00 2021-02-27 23:22:47.905 058 15697.83 426.50 52886.01 88888.00 2021-02-27 23:22:48.405 058 15697.97 426.48 52886.05 88888.00 2021-02-27 23:22:48.905 058 15697.96 426.45 52886.03 88888.00 2021-02-27 23:22:49.405 058 15697.86 426.45 52886.09 88888.00 2021-02-27 23:22:49.905 058 15697.80 426.48 52886.02 88888.00 2021-02-27 23:22:50.405 058 15697.86 426.48 52886.02 88888.00 2021-02-27 23:22:50.905 058 15697.96 426.50 52886.02 88888.00 2021-02-27 23:22:51.405 058 15697.98 426.44 52885.93 88888.00 2021-02-27 23:22:51.905 058 15697.92 426.45 52885.89 88888.00 2021-02-27 23:22:52.405 058 15697.86 426.51 52885.89 88888.00 2021-02-27 23:22:52.905 058 15697.81 426.51 52885.88 88888.00 2021-02-27 23:22:53.405 058 15697.91 426.48 52885.93 88888.00 2021-02-27 23:22:53.905 058 15697.98 426.46 52885.96 88888.00 2021-02-27 23:22:54.405 058 15697.90 426.48 52886.02 88888.00 2021-02-27 23:22:54.905 058 15697.81 426.53 52886.00 88888.00 2021-02-27 23:22:55.405 058 15697.82 426.54 52885.97 88888.00 2021-02-27 23:22:55.905 058 15697.98 426.48 52885.95 88888.00 2021-02-27 23:22:56.405 058 15697.98 426.44 52885.94 88888.00 2021-02-27 23:22:56.905 058 15697.89 426.43 52885.92 88888.00 2021-02-27 23:22:57.405 058 15697.79 426.51 52885.86 88888.00 2021-02-27 23:22:57.905 058 15697.82 426.55 52885.83 88888.00 2021-02-27 23:22:58.405 058 15697.97 426.54 52885.82 88888.00 2021-02-27 23:22:58.905 058 15698.04 426.48 52885.87 88888.00 2021-02-27 23:22:59.405 058 15697.95 426.47 52885.89 88888.00 2021-02-27 23:23:00.405 058 15697.87 426.55 52885.84 88888.00 2021-02-27 23:23:00.905 058 15698.00 426.54 52885.80 88888.00 2021-02-27 23:23:01.405 058 15698.07 426.52 52885.92 88888.00 2021-02-27 23:23:01.905 058 15697.99 426.48 52885.92 88888.00 2021-02-27 23:23:02.405 058 15697.91 426.47 52885.88 88888.00 2021-02-27 23:23:02.905 058 15697.91 426.53 52885.91 88888.00 2021-02-27 23:23:03.405 058 15698.05 426.52 52885.98 88888.00 2021-02-27 23:23:03.905 058 15698.08 426.45 52885.94 88888.00 2021-02-27 23:23:04.405 058 15697.92 426.46 52885.94 88888.00 2021-02-27 23:23:04.905 058 15697.81 426.51 52885.97 88888.00 2021-02-27 23:23:05.405 058 15697.89 426.52 52886.01 88888.00 2021-02-27 23:23:05.905 058 15698.04 426.51 52885.96 88888.00 2021-02-27 23:23:06.405 058 15698.08 426.47 52885.92 88888.00 2021-02-27 23:23:06.905 058 15697.99 426.52 52885.85 88888.00 2021-02-27 23:23:07.405 058 15697.92 426.55 52885.92 88888.00 2021-02-27 23:23:07.905 058 15697.96 426.55 52885.97 88888.00 2021-02-27 23:23:08.405 058 15698.10 426.50 52885.91 88888.00 2021-02-27 23:23:08.905 058 15698.09 426.51 52885.94 88888.00 2021-02-27 23:23:09.405 058 15698.01 426.52 52885.95 88888.00 2021-02-27 23:23:10.405 058 15697.99 426.59 52886.02 88888.00 2021-02-27 23:23:10.905 058 15698.04 426.56 52885.97 88888.00 2021-02-27 23:23:11.405 058 15698.02 426.56 52885.97 88888.00 2021-02-27 23:23:11.905 058 15697.96 426.59 52885.97 88888.00 2021-02-27 23:23:12.405 058 15697.90 426.63 52885.99 88888.00 2021-02-27 23:23:12.905 058 15697.93 426.59 52885.93 88888.00 2021-02-27 23:23:13.405 058 15698.04 426.48 52885.96 88888.00 2021-02-27 23:23:13.905 058 15698.01 426.45 52885.92 88888.00 2021-02-27 23:23:14.405 058 15697.88 426.50 52885.86 88888.00 2021-02-27 23:23:14.905 058 15697.90 426.53 52885.88 88888.00 2021-02-27 23:23:15.405 058 15698.01 426.52 52885.94 88888.00 2021-02-27 23:23:15.905 058 15698.10 426.51 52885.97 88888.00 2021-02-27 23:23:16.405 058 15698.07 426.53 52885.97 88888.00 2021-02-27 23:23:16.905 058 15697.96 426.56 52885.96 88888.00 2021-02-27 23:23:17.405 058 15697.91 426.57 52886.01 88888.00 2021-02-27 23:23:17.905 058 15697.99 426.56 52885.94 88888.00 2021-02-27 23:23:18.405 058 15698.16 426.56 52885.92 88888.00 2021-02-27 23:23:18.905 058 15698.13 426.52 52885.95 88888.00 2021-02-27 23:23:19.405 058 15698.07 426.54 52885.98 88888.00 2021-02-27 23:23:19.905 058 15698.04 426.56 52885.97 88888.00 2021-02-27 23:23:20.405 058 15698.13 426.53 52886.02 88888.00 2021-02-27 23:23:20.905 058 15698.13 426.51 52885.98 88888.00 2021-02-27 23:23:21.405 058 15698.06 426.52 52885.97 88888.00 2021-02-27 23:23:21.905 058 15698.00 426.57 52885.98 88888.00 2021-02-27 23:23:22.405 058 15698.02 426.60 52886.00 88888.00 2021-02-27 23:23:22.905 058 15698.16 426.56 52886.02 88888.00 2021-02-27 23:23:23.405 058 15698.18 426.54 52886.07 88888.00 2021-02-27 23:23:23.905 058 15698.07 426.57 52886.02 88888.00 2021-02-27 23:23:24.405 058 15698.05 426.60 52886.05 88888.00 2021-02-27 23:23:24.905 058 15698.11 426.56 52886.00 88888.00 2021-02-27 23:23:25.405 058 15698.15 426.47 52885.99 88888.00 2021-02-27 23:23:25.905 058 15698.18 426.50 52886.02 88888.00 2021-02-27 23:23:26.405 058 15698.13 426.53 52886.00 88888.00 2021-02-27 23:23:26.905 058 15698.18 426.54 52886.01 88888.00 2021-02-27 23:23:27.405 058 15698.26 426.52 52886.01 88888.00 2021-02-27 23:23:27.905 058 15698.19 426.52 52885.98 88888.00 2021-02-27 23:23:28.405 058 15698.14 426.57 52886.02 88888.00 2021-02-27 23:23:28.905 058 15698.11 426.61 52886.03 88888.00 2021-02-27 23:23:29.405 058 15698.23 426.59 52886.02 88888.00 2021-02-27 23:23:29.905 058 15698.25 426.59 52886.05 88888.00 2021-02-27 23:23:30.405 058 15698.16 426.61 52886.07 88888.00 2021-02-27 23:23:30.905 058 15698.14 426.61 52886.06 88888.00 2021-02-27 23:23:31.405 058 15698.19 426.61 52886.08 88888.00 2021-02-27 23:23:31.905 058 15698.26 426.56 52886.08 88888.00 2021-02-27 23:23:32.405 058 15698.23 426.55 52886.07 88888.00 2021-02-27 23:23:32.905 058 15698.15 426.60 52886.12 88888.00 2021-02-27 23:23:33.405 058 15698.16 426.64 52886.15 88888.00 2021-02-27 23:23:33.905 058 15698.27 426.59 52886.14 88888.00 2021-02-27 23:23:34.405 058 15698.25 426.55 52886.06 88888.00 2021-02-27 23:23:34.905 058 15698.14 426.62 52886.03 88888.00 2021-02-27 23:23:35.405 058 15698.09 426.68 52886.04 88888.00 2021-02-27 23:23:35.905 058 15698.18 426.69 52886.11 88888.00 2021-02-27 23:23:36.405 058 15698.28 426.64 52886.14 88888.00 2021-02-27 23:23:36.905 058 15698.27 426.60 52886.18 88888.00 2021-02-27 23:23:37.405 058 15698.19 426.65 52886.24 88888.00 2021-02-27 23:23:37.905 058 15698.19 426.73 52886.24 88888.00 2021-02-27 23:23:38.405 058 15698.33 426.73 52886.24 88888.00 2021-02-27 23:23:38.905 058 15698.44 426.73 52886.22 88888.00 2021-02-27 23:23:39.405 058 15698.36 426.74 52886.18 88888.00 2021-02-27 23:23:39.905 058 15698.25 426.81 52886.16 88888.00 2021-02-27 23:23:40.405 058 15698.23 426.81 52886.13 88888.00 2021-02-27 23:23:40.905 058 15698.33 426.77 52886.12 88888.00 2021-02-27 23:23:41.905 058 15698.20 426.71 52886.13 88888.00 2021-02-27 23:23:42.405 058 15698.19 426.76 52886.11 88888.00 2021-02-27 23:23:42.905 058 15698.26 426.78 52886.07 88888.00 2021-02-27 23:23:43.405 058 15698.34 426.72 52886.12 88888.00 2021-02-27 23:23:43.905 058 15698.29 426.72 52886.15 88888.00 2021-02-27 23:23:44.405 058 15698.22 426.74 52886.13 88888.00 2021-02-27 23:23:44.905 058 15698.20 426.79 52886.15 88888.00 2021-02-27 23:23:45.405 058 15698.28 426.83 52886.15 88888.00 2021-02-27 23:23:45.905 058 15698.34 426.70 52886.17 88888.00 2021-02-27 23:23:46.405 058 15698.31 426.71 52886.22 88888.00 2021-02-27 23:23:46.905 058 15698.25 426.78 52886.22 88888.00 2021-02-27 23:23:47.405 058 15698.20 426.80 52886.21 88888.00 2021-02-27 23:23:47.905 058 15698.29 426.78 52886.25 88888.00 2021-02-27 23:23:48.405 058 15698.41 426.74 52886.25 88888.00 2021-02-27 23:23:48.905 058 15698.31 426.77 52886.25 88888.00 2021-02-27 23:23:49.905 058 15698.32 426.82 52886.17 88888.00 2021-02-27 23:23:50.405 058 15698.37 426.78 52886.19 88888.00 2021-02-27 23:23:50.905 058 15698.36 426.71 52886.21 88888.00 2021-02-27 23:23:51.405 058 15698.28 426.74 52886.23 88888.00 2021-02-27 23:23:51.905 058 15698.26 426.74 52886.17 88888.00 2021-02-27 23:23:52.405 058 15698.29 426.70 52886.16 88888.00 2021-02-27 23:23:52.905 058 15698.32 426.67 52886.18 88888.00 2021-02-27 23:23:53.405 058 15698.26 426.69 52886.23 88888.00 2021-02-27 23:23:53.905 058 15698.18 426.73 52886.24 88888.00 2021-02-27 23:23:54.405 058 15698.17 426.78 52886.23 88888.00 2021-02-27 23:23:54.905 058 15698.26 426.71 52886.20 88888.00 2021-02-27 23:23:55.405 058 15698.31 426.63 52886.24 88888.00 2021-02-27 23:23:55.905 058 15698.17 426.62 52886.29 88888.00 2021-02-27 23:23:56.405 058 15698.19 426.72 52886.28 88888.00 2021-02-27 23:23:56.905 058 15698.22 426.76 52886.18 88888.00 2021-02-27 23:23:57.405 058 15698.34 426.72 52886.21 88888.00 2021-02-27 23:23:57.905 058 15698.28 426.69 52886.26 88888.00 2021-02-27 23:23:58.405 058 15698.15 426.74 52886.31 88888.00 2021-02-27 23:23:58.905 058 15698.15 426.76 52886.32 88888.00 2021-02-27 23:23:59.405 058 15698.22 426.78 52886.33 88888.00 2021-02-27 23:23:59.905 058 15698.28 426.73 52886.29 88888.00 2021-02-27 23:24:00.405 058 15698.27 426.71 52886.31 88888.00 2021-02-27 23:24:00.905 058 15698.19 426.77 52886.34 88888.00 2021-02-27 23:24:01.405 058 15698.22 426.76 52886.31 88888.00 2021-02-27 23:24:01.905 058 15698.33 426.72 52886.35 88888.00 2021-02-27 23:24:02.405 058 15698.33 426.67 52886.33 88888.00 2021-02-27 23:24:02.905 058 15698.22 426.68 52886.25 88888.00 2021-02-27 23:24:03.405 058 15698.10 426.74 52886.24 88888.00 2021-02-27 23:24:03.905 058 15698.17 426.76 52886.24 88888.00 2021-02-27 23:24:04.405 058 15698.26 426.67 52886.26 88888.00 2021-02-27 23:24:04.905 058 15698.28 426.62 52886.26 88888.00 2021-02-27 23:24:05.405 058 15698.22 426.67 52886.24 88888.00 2021-02-27 23:24:05.905 058 15698.14 426.70 52886.27 88888.00 2021-02-27 23:24:06.405 058 15698.16 426.68 52886.31 88888.00 2021-02-27 23:24:06.905 058 15698.27 426.60 52886.28 88888.00 2021-02-27 23:24:07.405 058 15698.19 426.60 52886.33 88888.00 2021-02-27 23:24:07.905 058 15698.10 426.67 52886.28 88888.00 2021-02-27 23:24:08.405 058 15698.11 426.67 52886.33 88888.00 2021-02-27 23:24:08.905 058 15698.22 426.65 52886.36 88888.00 2021-02-27 23:24:09.405 058 15698.26 426.60 52886.28 88888.00 2021-02-27 23:24:09.905 058 15698.18 426.60 52886.28 88888.00 2021-02-27 23:24:10.405 058 15698.07 426.63 52886.29 88888.00 2021-02-27 23:24:10.905 058 15698.11 426.64 52886.27 88888.00 2021-02-27 23:24:11.405 058 15698.23 426.60 52886.18 88888.00 2021-02-27 23:24:11.905 058 15698.22 426.55 52886.24 88888.00 2021-02-27 23:24:12.405 058 15698.09 426.62 52886.38 88888.00 2021-02-27 23:24:13.405 058 15698.17 426.68 52886.39 88888.00 2021-02-27 23:24:13.905 058 15698.22 426.63 52886.41 88888.00 2021-02-27 23:24:14.405 058 15698.14 426.65 52886.43 88888.00 2021-02-27 23:24:14.905 058 15698.05 426.67 52886.39 88888.00 2021-02-27 23:24:15.405 058 15698.04 426.67 52886.37 88888.00 2021-02-27 23:24:15.905 058 15698.16 426.61 52886.40 88888.00 2021-02-27 23:24:16.405 058 15698.23 426.56 52886.39 88888.00 2021-02-27 23:24:16.905 058 15698.13 426.60 52886.40 88888.00 2021-02-27 23:24:17.405 058 15698.05 426.67 52886.35 88888.00 2021-02-27 23:24:17.905 058 15698.06 426.70 52886.31 88888.00 2021-02-27 23:24:18.405 058 15698.14 426.67 52886.33 88888.00 2021-02-27 23:24:18.905 058 15698.17 426.61 52886.32 88888.00 2021-02-27 23:24:19.405 058 15698.13 426.61 52886.29 88888.00 2021-02-27 23:24:19.905 058 15698.07 426.67 52886.27 88888.00 2021-02-27 23:24:20.405 058 15698.14 426.68 52886.27 88888.00 2021-02-27 23:24:20.905 058 15698.26 426.64 52886.25 88888.00 2021-02-27 23:24:21.405 058 15698.24 426.60 52886.31 88888.00 2021-02-27 23:24:21.905 058 15698.11 426.67 52886.32 88888.00 2021-02-27 23:24:22.405 058 15698.10 426.69 52886.34 88888.00 2021-02-27 23:24:22.905 058 15698.20 426.64 52886.37 88888.00 2021-02-27 23:24:23.405 058 15698.27 426.62 52886.31 88888.00 2021-02-27 23:24:23.905 058 15698.19 426.57 52886.27 88888.00 2021-02-27 23:24:24.405 058 15698.09 426.61 52886.31 88888.00 2021-02-27 23:24:24.905 058 15698.14 426.64 52886.28 88888.00 2021-02-27 23:24:25.405 058 15698.27 426.57 52886.31 88888.00 2021-02-27 23:24:25.905 058 15698.26 426.51 52886.34 88888.00 2021-02-27 23:24:26.405 058 15698.14 426.54 52886.41 88888.00 2021-02-27 23:24:26.905 058 15698.10 426.65 52886.44 88888.00 2021-02-27 23:24:27.405 058 15698.17 426.68 52886.37 88888.00 2021-02-27 23:24:27.905 058 15698.26 426.63 52886.35 88888.00 2021-02-27 23:24:28.405 058 15698.26 426.62 52886.37 88888.00 2021-02-27 23:24:28.905 058 15698.19 426.65 52886.37 88888.00 2021-02-27 23:24:29.405 058 15698.20 426.67 52886.40 88888.00 2021-02-27 23:24:29.905 058 15698.28 426.65 52886.41 88888.00 2021-02-27 23:24:30.405 058 15698.20 426.60 52886.36 88888.00 2021-02-27 23:24:30.905 058 15698.09 426.60 52886.31 88888.00 2021-02-27 23:24:31.405 058 15698.04 426.63 52886.28 88888.00 2021-02-27 23:24:31.905 058 15698.08 426.63 52886.23 88888.00 2021-02-27 23:24:32.405 058 15698.23 426.62 52886.21 88888.00 2021-02-27 23:24:32.905 058 15698.24 426.59 52886.26 88888.00 2021-02-27 23:24:33.405 058 15698.11 426.57 52886.32 88888.00 2021-02-27 23:24:33.905 058 15698.08 426.61 52886.34 88888.00 2021-02-27 23:24:34.405 058 15698.16 426.59 52886.31 88888.00 2021-02-27 23:24:34.905 058 15698.18 426.55 52886.28 88888.00 2021-02-27 23:24:35.405 058 15698.17 426.55 52886.26 88888.00 2021-02-27 23:24:35.905 058 15698.10 426.56 52886.26 88888.00 2021-02-27 23:24:36.405 058 15698.08 426.62 52886.28 88888.00 2021-02-27 23:24:36.905 058 15698.16 426.64 52886.28 88888.00 2021-02-27 23:24:37.405 058 15698.17 426.56 52886.29 88888.00 2021-02-27 23:24:37.905 058 15698.04 426.57 52886.25 88888.00 2021-02-27 23:24:38.405 058 15697.99 426.62 52886.21 88888.00 2021-02-27 23:24:38.905 058 15698.06 426.60 52886.26 88888.00 2021-02-27 23:24:39.405 058 15698.15 426.54 52886.20 88888.00 2021-02-27 23:24:39.905 058 15698.09 426.56 52886.21 88888.00 2021-02-27 23:24:40.405 058 15698.04 426.57 52886.24 88888.00 2021-02-27 23:24:40.905 058 15698.02 426.60 52886.26 88888.00 2021-02-27 23:24:41.405 058 15698.02 426.56 52886.22 88888.00 2021-02-27 23:24:41.905 058 15698.10 426.52 52886.20 88888.00 2021-02-27 23:24:42.405 058 15698.08 426.48 52886.18 88888.00 2021-02-27 23:24:42.905 058 15698.00 426.53 52886.18 88888.00 2021-02-27 23:24:43.405 058 15698.02 426.54 52886.19 88888.00 2021-02-27 23:24:43.905 058 15698.10 426.55 52886.25 88888.00 2021-02-27 23:24:44.405 058 15698.18 426.51 52886.28 88888.00 2021-02-27 23:24:44.905 058 15698.11 426.48 52886.23 88888.00 2021-02-27 23:24:45.405 058 15698.01 426.51 52886.22 88888.00 2021-02-27 23:24:45.905 058 15698.04 426.51 52886.22 88888.00 2021-02-27 23:24:46.405 058 15698.14 426.50 52886.19 88888.00 2021-02-27 23:24:46.905 058 15698.08 426.46 52886.18 88888.00 2021-02-27 23:24:47.405 058 15697.96 426.44 52886.21 88888.00 2021-02-27 23:24:47.905 058 15697.97 426.47 52886.26 88888.00 2021-02-27 23:24:48.405 058 15698.06 426.46 52886.26 88888.00 2021-02-27 23:24:48.905 058 15698.09 426.39 52886.22 88888.00 2021-02-27 23:24:49.405 058 15698.05 426.43 52886.26 88888.00 2021-02-27 23:24:49.905 058 15697.98 426.47 52886.33 88888.00 2021-02-27 23:24:50.405 058 15698.02 426.50 52886.29 88888.00 2021-02-27 23:24:50.905 058 15698.06 426.43 52886.28 88888.00 2021-02-27 23:24:51.405 058 15698.09 426.41 52886.32 88888.00 2021-02-27 23:24:51.905 058 15697.99 426.41 52886.22 88888.00 2021-02-27 23:24:52.405 058 15697.98 426.48 52886.17 88888.00 2021-02-27 23:24:52.905 058 15698.02 426.51 52886.19 88888.00 2021-02-27 23:24:53.405 058 15698.06 426.48 52886.19 88888.00 2021-02-27 23:24:53.905 058 15698.02 426.45 52886.16 88888.00 2021-02-27 23:24:54.905 058 15697.95 426.52 52886.21 88888.00 2021-02-27 23:24:55.405 058 15698.08 426.44 52886.21 88888.00 2021-02-27 23:24:55.905 058 15698.11 426.37 52886.22 88888.00 2021-02-27 23:24:56.405 058 15698.01 426.42 52886.20 88888.00 2021-02-27 23:24:56.905 058 15697.98 426.46 52886.20 88888.00 2021-02-27 23:24:57.405 058 15698.01 426.42 52886.22 88888.00 2021-02-27 23:24:57.905 058 15698.09 426.35 52886.18 88888.00 2021-02-27 23:24:58.405 058 15698.04 426.37 52886.21 88888.00 2021-02-27 23:24:58.905 058 15697.91 426.37 52886.23 88888.00 2021-02-27 23:24:59.405 058 15697.92 426.35 52886.17 88888.00 2021-02-27 23:24:59.905 058 15698.01 426.29 52886.14 88888.00 2021-02-27 23:25:00.405 058 15698.04 426.30 52886.14 88888.00 2021-02-27 23:25:00.905 058 15697.92 426.34 52886.14 88888.00 2021-02-27 23:25:01.405 058 15697.90 426.37 52886.14 88888.00 2021-02-27 23:25:01.905 058 15697.97 426.33 52886.14 88888.00 2021-02-27 23:25:02.905 058 15698.01 426.36 52886.09 88888.00 2021-02-27 23:25:03.405 058 15697.96 426.36 52886.11 88888.00 2021-02-27 23:25:03.905 058 15697.97 426.36 52886.11 88888.00 2021-02-27 23:25:04.405 058 15698.05 426.30 52886.09 88888.00 2021-02-27 23:25:04.905 058 15698.07 426.30 52886.11 88888.00 2021-02-27 23:25:05.405 058 15697.96 426.33 52886.13 88888.00 2021-02-27 23:25:05.905 058 15697.99 426.36 52886.13 88888.00 2021-02-27 23:25:06.405 058 15698.15 426.35 52886.16 88888.00 2021-02-27 23:25:06.905 058 15698.15 426.31 52886.15 88888.00 2021-02-27 23:25:07.405 058 15698.01 426.29 52886.14 88888.00 2021-02-27 23:25:07.906 058 15698.00 426.35 52886.17 88888.00 2021-02-27 23:25:08.406 058 15698.14 426.33 52886.17 88888.00 2021-02-27 23:25:08.906 058 15698.10 426.28 52886.14 88888.00 2021-02-27 23:25:09.406 058 15697.97 426.35 52886.11 88888.00 2021-02-27 23:25:09.906 058 15697.99 426.38 52886.16 88888.00 2021-02-27 23:25:10.406 058 15698.10 426.38 52886.17 88888.00 2021-02-27 23:25:10.906 058 15698.15 426.31 52886.16 88888.00 2021-02-27 23:25:11.406 058 15698.02 426.33 52886.16 88888.00 2021-02-27 23:25:11.906 058 15697.99 426.35 52886.17 88888.00 2021-02-27 23:25:12.406 058 15698.02 426.37 52886.12 88888.00 2021-02-27 23:25:12.906 058 15698.06 426.30 52886.09 88888.00 2021-02-27 23:25:13.406 058 15698.04 426.26 52886.06 88888.00 2021-02-27 23:25:13.906 058 15697.96 426.31 52886.06 88888.00 2021-02-27 23:25:14.406 058 15697.97 426.34 52886.14 88888.00 2021-02-27 23:25:14.906 058 15698.09 426.30 52886.16 88888.00 2021-02-27 23:25:15.406 058 15698.01 426.27 52886.09 88888.00 2021-02-27 23:25:15.906 058 15697.96 426.30 52886.11 88888.00 2021-02-27 23:25:16.406 058 15697.99 426.31 52886.14 88888.00 2021-02-27 23:25:16.906 058 15698.09 426.30 52886.14 88888.00 2021-02-27 23:25:17.406 058 15698.01 426.24 52886.14 88888.00 2021-02-27 23:25:17.906 058 15697.93 426.28 52886.14 88888.00 2021-02-27 23:25:18.406 058 15697.92 426.30 52886.15 88888.00 2021-02-27 23:25:18.906 058 15698.07 426.29 52886.13 88888.00 2021-02-27 23:25:19.406 058 15698.08 426.26 52886.12 88888.00 2021-02-27 23:25:19.906 058 15697.99 426.31 52886.11 88888.00 2021-02-27 23:25:20.406 058 15697.91 426.31 52886.02 88888.00 2021-02-27 23:25:20.906 058 15697.99 426.29 52885.98 88888.00 2021-02-27 23:25:21.406 058 15698.04 426.24 52886.01 88888.00 2021-02-27 23:25:21.906 058 15698.00 426.26 52886.05 88888.00 2021-02-27 23:25:22.406 058 15697.92 426.33 52885.99 88888.00 2021-02-27 23:25:22.906 058 15697.96 426.33 52886.00 88888.00 2021-02-27 23:25:23.406 058 15698.05 426.26 52886.02 88888.00 2021-02-27 23:25:23.906 058 15697.96 426.25 52886.06 88888.00 2021-02-27 23:25:24.406 058 15697.89 426.31 52886.08 88888.00 2021-02-27 23:25:24.906 058 15697.91 426.35 52886.11 88888.00 2021-02-27 23:25:25.406 058 15698.02 426.28 52886.13 88888.00 2021-02-27 23:25:25.906 058 15698.01 426.25 52886.19 88888.00 2021-02-27 23:25:26.406 058 15697.96 426.26 52886.25 88888.00 2021-02-27 23:25:26.906 058 15697.95 426.27 52886.25 88888.00 2021-02-27 23:25:27.406 058 15698.04 426.24 52886.16 88888.00 2021-02-27 23:25:27.906 058 15697.96 426.21 52886.11 88888.00 2021-02-27 23:25:28.406 058 15697.86 426.26 52886.15 88888.00 2021-02-27 23:25:28.906 058 15697.91 426.31 52886.19 88888.00 2021-02-27 23:25:29.406 058 15697.93 426.29 52886.20 88888.00 2021-02-27 23:25:29.906 058 15697.99 426.28 52886.15 88888.00 2021-02-27 23:25:30.406 058 15697.91 426.29 52886.16 88888.00 2021-02-27 23:25:30.906 058 15697.93 426.33 52886.17 88888.00 2021-02-27 23:25:31.406 058 15697.95 426.30 52886.15 88888.00 2021-02-27 23:25:31.906 058 15698.04 426.26 52886.18 88888.00 2021-02-27 23:25:32.406 058 15697.99 426.26 52886.24 88888.00 2021-02-27 23:25:32.906 058 15697.92 426.34 52886.23 88888.00 2021-02-27 23:25:33.406 058 15697.99 426.36 52886.21 88888.00 2021-02-27 23:25:33.906 058 15698.09 426.34 52886.20 88888.00 2021-02-27 23:25:34.406 058 15698.01 426.31 52886.15 88888.00 2021-02-27 23:25:34.906 058 15697.91 426.33 52886.14 88888.00 2021-02-27 23:25:35.406 058 15697.88 426.38 52886.15 88888.00 2021-02-27 23:25:36.406 058 15697.98 426.33 52886.13 88888.00 2021-02-27 23:25:36.906 058 15697.90 426.34 52886.09 88888.00 2021-02-27 23:25:37.406 058 15697.87 426.31 52886.12 88888.00 2021-02-27 23:25:37.906 058 15697.91 426.30 52886.18 88888.00 2021-02-27 23:25:38.406 058 15697.99 426.25 52886.15 88888.00 2021-02-27 23:25:38.906 058 15697.93 426.21 52886.17 88888.00 2021-02-27 23:25:39.406 058 15697.87 426.27 52886.19 88888.00 2021-02-27 23:25:39.906 058 15697.88 426.28 52886.20 88888.00 2021-02-27 23:25:40.406 058 15697.96 426.28 52886.18 88888.00 2021-02-27 23:25:40.906 058 15697.96 426.29 52886.21 88888.00 2021-02-27 23:25:41.406 058 15697.90 426.28 52886.24 88888.00 2021-02-27 23:25:41.906 058 15697.90 426.29 52886.18 88888.00 2021-02-27 23:25:42.406 058 15697.97 426.26 52886.24 88888.00 2021-02-27 23:25:42.906 058 15698.02 426.22 52886.27 88888.00 2021-02-27 23:25:43.406 058 15697.92 426.24 52886.24 88888.00 2021-02-27 23:25:43.906 058 15697.83 426.26 52886.20 88888.00 2021-02-27 23:25:44.406 058 15697.90 426.27 52886.26 88888.00 2021-02-27 23:25:44.906 058 15698.04 426.24 52886.25 88888.00 2021-02-27 23:25:45.406 058 15697.98 426.22 52886.23 88888.00 2021-02-27 23:25:45.906 058 15697.87 426.22 52886.18 88888.00 2021-02-27 23:25:46.406 058 15697.90 426.25 52886.15 88888.00 2021-02-27 23:25:46.906 058 15697.97 426.22 52886.08 88888.00 2021-02-27 23:25:47.406 058 15697.92 426.21 52886.07 88888.00 2021-02-27 23:25:47.906 058 15697.82 426.24 52886.14 88888.00 2021-02-27 23:25:48.406 058 15697.90 426.22 52886.15 88888.00 2021-02-27 23:25:48.906 058 15698.08 426.20 52886.12 88888.00 2021-02-27 23:25:49.406 058 15698.07 426.16 52886.08 88888.00 2021-02-27 23:25:49.906 058 15697.92 426.14 52886.06 88888.00 2021-02-27 23:25:50.406 058 15697.90 426.18 52886.20 88888.00 2021-02-27 23:25:50.906 058 15697.99 426.17 52886.16 88888.00 2021-02-27 23:25:51.406 058 15698.01 426.14 52886.15 88888.00 2021-02-27 23:25:51.906 058 15697.92 426.19 52886.20 88888.00 2021-02-27 23:25:52.406 058 15697.90 426.21 52886.13 88888.00 2021-02-27 23:25:52.906 058 15697.96 426.18 52886.07 88888.00 2021-02-27 23:25:53.406 058 15697.99 426.12 52886.07 88888.00 2021-02-27 23:25:53.906 058 15697.93 426.13 52886.01 88888.00 2021-02-27 23:25:54.406 058 15697.95 426.22 52886.01 88888.00 2021-02-27 23:25:54.906 058 15698.06 426.18 52886.04 88888.00 2021-02-27 23:25:55.406 058 15698.06 426.12 52886.04 88888.00 2021-02-27 23:25:55.906 058 15697.93 426.17 52886.04 88888.00 2021-02-27 23:25:56.406 058 15697.89 426.24 52886.04 88888.00 2021-02-27 23:25:56.906 058 15697.97 426.19 52886.01 88888.00 2021-02-27 23:25:57.406 058 15698.00 426.09 52886.02 88888.00 2021-02-27 23:25:57.906 058 15697.90 426.08 52886.01 88888.00 2021-02-27 23:25:58.406 058 15697.87 426.13 52886.02 88888.00 2021-02-27 23:25:58.906 058 15697.96 426.13 52886.04 88888.00 2021-02-27 23:25:59.406 058 15697.96 426.11 52886.02 88888.00 2021-02-27 23:25:59.906 058 15697.86 426.10 52886.04 88888.00 2021-02-27 23:26:00.406 058 15697.86 426.09 52886.04 88888.00 2021-02-27 23:26:00.906 058 15697.99 426.09 52886.06 88888.00 2021-02-27 23:26:01.406 058 15698.01 426.10 52886.05 88888.00 2021-02-27 23:26:01.906 058 15697.97 426.12 52886.04 88888.00 2021-02-27 23:26:02.406 058 15697.96 426.11 52886.07 88888.00 2021-02-27 23:26:02.906 058 15698.02 426.07 52886.07 88888.00 2021-02-27 23:26:03.406 058 15697.97 426.08 52886.01 88888.00 2021-02-27 23:26:03.906 058 15697.88 426.12 52885.98 88888.00 2021-02-27 23:26:04.406 058 15697.88 426.14 52885.97 88888.00 2021-02-27 23:26:04.906 058 15697.96 426.09 52886.02 88888.00 2021-02-27 23:26:05.406 058 15697.93 426.05 52886.03 88888.00 2021-02-27 23:26:05.906 058 15697.81 426.07 52886.00 88888.00 2021-02-27 23:26:06.406 058 15697.81 426.07 52886.02 88888.00 2021-02-27 23:26:06.906 058 15697.97 426.09 52886.06 88888.00 2021-02-27 23:26:07.906 058 15697.84 426.13 52886.04 88888.00 2021-02-27 23:26:08.406 058 15697.90 426.13 52886.02 88888.00 2021-02-27 23:26:08.906 058 15697.98 426.11 52886.00 88888.00 2021-02-27 23:26:09.406 058 15697.96 426.09 52885.98 88888.00 2021-02-27 23:26:09.906 058 15697.88 426.13 52886.00 88888.00 2021-02-27 23:26:10.406 058 15697.91 426.16 52885.97 88888.00 2021-02-27 23:26:10.906 058 15698.05 426.13 52885.95 88888.00 2021-02-27 23:26:11.406 058 15697.95 426.09 52885.96 88888.00 2021-02-27 23:26:11.906 058 15697.89 426.12 52885.96 88888.00 2021-02-27 23:26:12.406 058 15697.97 426.17 52886.02 88888.00 2021-02-27 23:26:12.906 058 15698.06 426.10 52885.94 88888.00 2021-02-27 23:26:13.406 058 15697.98 426.07 52885.96 88888.00 2021-02-27 23:26:13.906 058 15697.91 426.13 52885.99 88888.00 2021-02-27 23:26:14.406 058 15697.98 426.17 52885.99 88888.00 2021-02-27 23:26:14.906 058 15698.04 426.17 52885.95 88888.00 2021-02-27 23:26:15.906 058 15697.88 426.16 52886.00 88888.00 2021-02-27 23:26:16.406 058 15697.92 426.18 52886.01 88888.00 2021-02-27 23:26:16.906 058 15697.98 426.09 52886.02 88888.00 2021-02-27 23:26:17.406 058 15697.91 426.10 52885.95 88888.00 2021-02-27 23:26:17.906 058 15697.90 426.14 52885.96 88888.00 2021-02-27 23:26:18.406 058 15697.97 426.12 52885.97 88888.00 2021-02-27 23:26:18.906 058 15698.00 426.09 52886.00 88888.00 2021-02-27 23:26:19.406 058 15697.90 426.11 52885.99 88888.00 2021-02-27 23:26:19.906 058 15697.81 426.21 52886.01 88888.00 2021-02-27 23:26:20.406 058 15697.86 426.24 52886.04 88888.00 2021-02-27 23:26:20.906 058 15697.96 426.22 52886.01 88888.00 2021-02-27 23:26:21.406 058 15697.96 426.19 52885.99 88888.00 2021-02-27 23:26:21.906 058 15697.89 426.22 52885.99 88888.00 2021-02-27 23:26:22.406 058 15697.86 426.26 52885.98 88888.00 2021-02-27 23:26:22.906 058 15698.00 426.26 52886.00 88888.00 2021-02-27 23:26:23.406 058 15697.97 426.20 52886.00 88888.00 2021-02-27 23:26:23.906 058 15697.87 426.19 52886.07 88888.00 2021-02-27 23:26:24.406 058 15697.86 426.19 52886.04 88888.00 2021-02-27 23:26:24.906 058 15697.93 426.16 52886.03 88888.00 2021-02-27 23:26:25.406 058 15697.91 426.13 52886.01 88888.00 2021-02-27 23:26:25.906 058 15697.84 426.18 52885.99 88888.00 2021-02-27 23:26:26.406 058 15697.78 426.24 52886.05 88888.00 2021-02-27 23:26:26.906 058 15697.87 426.21 52886.04 88888.00 2021-02-27 23:26:27.406 058 15697.91 426.17 52886.03 88888.00 2021-02-27 23:26:27.906 058 15697.81 426.20 52886.02 88888.00 2021-02-27 23:26:28.406 058 15697.80 426.26 52886.06 88888.00 2021-02-27 23:26:28.906 058 15697.87 426.25 52886.07 88888.00 2021-02-27 23:26:29.406 058 15697.97 426.25 52886.05 88888.00 2021-02-27 23:26:29.906 058 15697.90 426.22 52886.03 88888.00 2021-02-27 23:26:30.406 058 15697.84 426.24 52886.05 88888.00 2021-02-27 23:26:30.906 058 15697.82 426.30 52886.11 88888.00 2021-02-27 23:26:31.406 058 15697.90 426.34 52886.11 88888.00 2021-02-27 23:26:31.906 058 15697.97 426.30 52886.09 88888.00 2021-02-27 23:26:32.406 058 15697.90 426.29 52886.06 88888.00 2021-02-27 23:26:32.906 058 15697.83 426.29 52886.09 88888.00 2021-02-27 23:26:33.406 058 15697.89 426.29 52886.06 88888.00 2021-02-27 23:26:33.906 058 15697.92 426.28 52886.03 88888.00 2021-02-27 23:26:34.406 058 15697.87 426.28 52886.06 88888.00 2021-02-27 23:26:34.906 058 15697.78 426.33 52886.08 88888.00 2021-02-27 23:26:35.406 058 15697.79 426.36 52886.09 88888.00 2021-02-27 23:26:35.906 058 15697.87 426.34 52886.09 88888.00 2021-02-27 23:26:36.406 058 15697.96 426.29 52886.07 88888.00 2021-02-27 23:26:36.906 058 15697.88 426.22 52886.01 88888.00 2021-02-27 23:26:37.406 058 15697.78 426.29 52885.99 88888.00 2021-02-27 23:26:37.906 058 15697.80 426.34 52886.02 88888.00 2021-02-27 23:26:38.406 058 15697.88 426.35 52886.01 88888.00 2021-02-27 23:26:39.406 058 15697.78 426.31 52886.00 88888.00 2021-02-27 23:26:39.906 058 15697.75 426.33 52886.01 88888.00 2021-02-27 23:26:40.406 058 15697.81 426.34 52885.98 88888.00 2021-02-27 23:26:40.906 058 15697.90 426.33 52886.03 88888.00 2021-02-27 23:26:41.406 058 15697.90 426.27 52886.07 88888.00 2021-02-27 23:26:41.906 058 15697.80 426.24 52886.01 88888.00 2021-02-27 23:26:42.406 058 15697.82 426.25 52886.01 88888.00 2021-02-27 23:26:42.906 058 15697.86 426.29 52886.00 88888.00 2021-02-27 23:26:43.406 058 15697.91 426.26 52886.05 88888.00 2021-02-27 23:26:43.906 058 15697.84 426.25 52886.05 88888.00 2021-02-27 23:26:44.406 058 15697.81 426.31 52886.01 88888.00 2021-02-27 23:26:44.906 058 15697.82 426.34 52886.00 88888.00 2021-02-27 23:26:45.406 058 15697.89 426.33 52886.00 88888.00 2021-02-27 23:26:45.906 058 15697.90 426.27 52885.96 88888.00 2021-02-27 23:26:46.406 058 15697.84 426.33 52885.93 88888.00 2021-02-27 23:26:46.906 058 15697.81 426.41 52885.92 88888.00 2021-02-27 23:26:47.406 058 15697.87 426.43 52885.94 88888.00 2021-02-27 23:26:47.906 058 15697.92 426.42 52885.93 88888.00 2021-02-27 23:26:48.406 058 15697.88 426.39 52885.95 88888.00 2021-02-27 23:26:48.906 058 15697.84 426.39 52885.99 88888.00 2021-02-27 23:26:49.406 058 15697.81 426.42 52885.93 88888.00 2021-02-27 23:26:49.906 058 15697.87 426.43 52885.93 88888.00 2021-02-27 23:26:50.406 058 15697.99 426.35 52885.95 88888.00 2021-02-27 23:26:50.906 058 15697.96 426.30 52885.98 88888.00 2021-02-27 23:26:51.406 058 15697.90 426.35 52885.96 88888.00 2021-02-27 23:26:51.906 058 15697.90 426.37 52885.95 88888.00 2021-02-27 23:26:52.406 058 15698.01 426.37 52886.01 88888.00 2021-02-27 23:26:52.906 058 15698.06 426.36 52885.96 88888.00 2021-02-27 23:26:53.406 058 15697.97 426.35 52885.95 88888.00 2021-02-27 23:26:53.906 058 15697.95 426.37 52885.95 88888.00 2021-02-27 23:26:54.406 058 15698.02 426.38 52885.98 88888.00 2021-02-27 23:26:54.906 058 15698.08 426.41 52885.97 88888.00 2021-02-27 23:26:55.406 058 15697.98 426.41 52886.01 88888.00 2021-02-27 23:26:55.906 058 15697.89 426.43 52886.02 88888.00 2021-02-27 23:26:56.406 058 15697.87 426.48 52886.06 88888.00 2021-02-27 23:26:56.906 058 15697.99 426.43 52886.01 88888.00 2021-02-27 23:26:57.406 058 15698.05 426.42 52886.02 88888.00 2021-02-27 23:26:57.906 058 15697.93 426.43 52885.98 88888.00 2021-02-27 23:26:58.406 058 15697.91 426.43 52886.01 88888.00 2021-02-27 23:26:58.906 058 15697.99 426.45 52886.02 88888.00 2021-02-27 23:26:59.406 058 15698.07 426.39 52886.03 88888.00 2021-02-27 23:26:59.906 058 15698.06 426.39 52886.00 88888.00 2021-02-27 23:27:00.406 058 15697.99 426.38 52885.93 88888.00 2021-02-27 23:27:00.906 058 15698.02 426.42 52885.99 88888.00 2021-02-27 23:27:01.406 058 15698.06 426.37 52885.99 88888.00 2021-02-27 23:27:01.906 058 15698.11 426.38 52885.92 88888.00 2021-02-27 23:27:02.406 058 15698.01 426.46 52885.89 88888.00 2021-02-27 23:27:02.906 058 15697.93 426.50 52885.93 88888.00 2021-02-27 23:27:03.406 058 15698.00 426.47 52885.99 88888.00 2021-02-27 23:27:03.906 058 15698.13 426.42 52886.05 88888.00 2021-02-27 23:27:04.406 058 15698.09 426.39 52886.03 88888.00 2021-02-27 23:27:04.906 058 15697.97 426.42 52885.99 88888.00 2021-02-27 23:27:05.406 058 15697.95 426.47 52886.01 88888.00 2021-02-27 23:27:05.906 058 15698.09 426.42 52886.00 88888.00 2021-02-27 23:27:06.406 058 15698.17 426.38 52886.00 88888.00 2021-02-27 23:27:06.906 058 15698.06 426.42 52886.00 88888.00 2021-02-27 23:27:07.406 058 15698.02 426.43 52885.98 88888.00 2021-02-27 23:27:07.906 058 15698.09 426.42 52885.98 88888.00 2021-02-27 23:27:08.406 058 15698.16 426.42 52885.94 88888.00 2021-02-27 23:27:08.906 058 15698.08 426.44 52885.92 88888.00 2021-02-27 23:27:09.406 058 15698.02 426.45 52885.89 88888.00 2021-02-27 23:27:09.906 058 15698.00 426.48 52885.97 88888.00 2021-02-27 23:27:11.406 058 15698.00 426.41 52886.03 88888.00 2021-02-27 23:27:11.906 058 15698.01 426.45 52885.98 88888.00 2021-02-27 23:27:12.406 058 15698.06 426.47 52885.94 88888.00 2021-02-27 23:27:12.906 058 15698.08 426.41 52885.94 88888.00 2021-02-27 23:27:13.406 058 15698.01 426.41 52885.95 88888.00 2021-02-27 23:27:13.906 058 15697.99 426.45 52885.99 88888.00 2021-02-27 23:27:14.406 058 15698.04 426.42 52886.01 88888.00 2021-02-27 23:27:14.906 058 15698.13 426.38 52886.00 88888.00 2021-02-27 23:27:15.406 058 15698.07 426.36 52885.99 88888.00 2021-02-27 23:27:15.906 058 15698.04 426.41 52886.00 88888.00 2021-02-27 23:27:16.406 058 15698.02 426.47 52886.03 88888.00 2021-02-27 23:27:16.906 058 15698.10 426.50 52886.07 88888.00 2021-02-27 23:27:17.406 058 15698.09 426.43 52886.07 88888.00 2021-02-27 23:27:17.906 058 15697.99 426.46 52886.08 88888.00 2021-02-27 23:27:18.406 058 15698.00 426.53 52886.05 88888.00 2021-02-27 23:27:18.906 058 15698.07 426.51 52886.03 88888.00 2021-02-27 23:27:19.406 058 15698.08 426.46 52886.03 88888.00 2021-02-27 23:27:19.906 058 15698.06 426.46 52886.04 88888.00 2021-02-27 23:27:20.906 058 15698.02 426.55 52885.98 88888.00 2021-02-27 23:27:21.406 058 15698.08 426.54 52886.03 88888.00 2021-02-27 23:27:21.906 058 15698.10 426.50 52886.03 88888.00 2021-02-27 23:27:22.406 058 15697.99 426.47 52886.01 88888.00 2021-02-27 23:27:22.906 058 15697.90 426.50 52885.98 88888.00 2021-02-27 23:27:23.406 058 15697.99 426.53 52886.02 88888.00 2021-02-27 23:27:23.906 058 15698.08 426.50 52886.01 88888.00 2021-02-27 23:27:24.406 058 15698.10 426.44 52886.02 88888.00 2021-02-27 23:27:24.906 058 15698.01 426.47 52886.04 88888.00 2021-02-27 23:27:25.406 058 15698.06 426.47 52886.02 88888.00 2021-02-27 23:27:25.906 058 15698.09 426.45 52886.07 88888.00 2021-02-27 23:27:26.406 058 15698.10 426.37 52886.09 88888.00 2021-02-27 23:27:26.906 058 15698.09 426.42 52886.09 88888.00 2021-02-27 23:27:27.406 058 15698.02 426.47 52886.15 88888.00 2021-02-27 23:27:27.906 058 15698.09 426.46 52886.17 88888.00 2021-02-27 23:27:28.406 058 15698.14 426.39 52886.17 88888.00 2021-02-27 23:27:28.906 058 15698.08 426.37 52886.15 88888.00 2021-02-27 23:27:29.406 058 15697.97 426.39 52886.15 88888.00 2021-02-27 23:27:29.906 058 15698.02 426.41 52886.12 88888.00 2021-02-27 23:27:30.406 058 15698.13 426.41 52886.09 88888.00 2021-02-27 23:27:30.906 058 15698.02 426.37 52886.09 88888.00 2021-02-27 23:27:31.406 058 15697.93 426.38 52886.12 88888.00 2021-02-27 23:27:31.906 058 15697.91 426.46 52886.11 88888.00 2021-02-27 23:27:32.406 058 15698.00 426.42 52886.12 88888.00 2021-02-27 23:27:32.906 058 15698.05 426.33 52886.11 88888.00 2021-02-27 23:27:33.406 058 15698.01 426.29 52886.03 88888.00 2021-02-27 23:27:33.906 058 15697.98 426.33 52886.03 88888.00 2021-02-27 23:27:34.406 058 15698.01 426.34 52886.05 88888.00 2021-02-27 23:27:34.906 058 15698.08 426.29 52886.06 88888.00 2021-02-27 23:27:35.406 058 15698.00 426.28 52886.05 88888.00 2021-02-27 23:27:35.906 058 15697.92 426.29 52886.08 88888.00 2021-02-27 23:27:36.406 058 15697.93 426.27 52886.04 88888.00 2021-02-27 23:27:36.906 058 15698.04 426.28 52886.01 88888.00 2021-02-27 23:27:37.406 058 15698.05 426.24 52885.99 88888.00 2021-02-27 23:27:37.906 058 15697.93 426.24 52885.98 88888.00 2021-02-27 23:27:38.406 058 15697.90 426.27 52886.06 88888.00 2021-02-27 23:27:38.906 058 15697.96 426.22 52886.06 88888.00 2021-02-27 23:27:39.406 058 15698.00 426.12 52886.06 88888.00 2021-02-27 23:27:39.906 058 15697.93 426.17 52886.07 88888.00 2021-02-27 23:27:40.406 058 15697.90 426.19 52886.07 88888.00 2021-02-27 23:27:40.906 058 15698.00 426.17 52886.08 88888.00 2021-02-27 23:27:41.406 058 15698.05 426.13 52886.03 88888.00 2021-02-27 23:27:41.906 058 15697.90 426.19 52886.01 88888.00 2021-02-27 23:27:42.406 058 15697.89 426.25 52886.00 88888.00 2021-02-27 23:27:42.906 058 15697.99 426.21 52886.07 88888.00 2021-02-27 23:27:43.406 058 15698.01 426.14 52886.09 88888.00 2021-02-27 23:27:43.906 058 15697.96 426.17 52886.02 88888.00 2021-02-27 23:27:44.406 058 15697.90 426.19 52886.05 88888.00 2021-02-27 23:27:44.906 058 15697.97 426.17 52886.08 88888.00 2021-02-27 23:27:45.406 058 15698.04 426.16 52886.11 88888.00 2021-02-27 23:27:45.906 058 15697.95 426.14 52886.08 88888.00 2021-02-27 23:27:46.406 058 15697.88 426.16 52886.05 88888.00 2021-02-27 23:27:46.906 058 15697.92 426.19 52886.05 88888.00 2021-02-27 23:27:47.406 058 15698.04 426.14 52886.03 88888.00 2021-02-27 23:27:47.906 058 15697.96 426.12 52886.07 88888.00 2021-02-27 23:27:48.406 058 15697.84 426.20 52886.02 88888.00 2021-02-27 23:27:48.906 058 15697.90 426.20 52886.00 88888.00 2021-02-27 23:27:49.406 058 15697.96 426.10 52886.04 88888.00 2021-02-27 23:27:49.906 058 15697.86 426.09 52886.03 88888.00 2021-02-27 23:27:50.406 058 15697.84 426.13 52886.04 88888.00 2021-02-27 23:27:50.906 058 15697.90 426.17 52886.03 88888.00 2021-02-27 23:27:51.406 058 15697.99 426.17 52886.00 88888.00 2021-02-27 23:27:52.406 058 15697.88 426.19 52886.03 88888.00 2021-02-27 23:27:52.906 058 15697.91 426.18 52886.02 88888.00 2021-02-27 23:27:53.406 058 15697.98 426.14 52886.03 88888.00 2021-02-27 23:27:53.906 058 15697.88 426.11 52886.05 88888.00 2021-02-27 23:27:54.406 058 15697.82 426.11 52885.98 88888.00 2021-02-27 23:27:54.906 058 15697.87 426.14 52885.98 88888.00 2021-02-27 23:27:55.406 058 15697.90 426.12 52885.96 88888.00 2021-02-27 23:27:55.906 058 15697.88 426.13 52885.95 88888.00 2021-02-27 23:27:56.406 058 15697.79 426.18 52885.93 88888.00 2021-02-27 23:27:56.906 058 15697.82 426.17 52885.96 88888.00 2021-02-27 23:27:57.406 058 15697.90 426.13 52885.95 88888.00 2021-02-27 23:27:57.906 058 15697.91 426.14 52885.96 88888.00 2021-02-27 23:27:58.406 058 15697.82 426.20 52885.88 88888.00 2021-02-27 23:27:58.906 058 15697.82 426.20 52885.88 88888.00 2021-02-27 23:27:59.406 058 15697.90 426.19 52885.92 88888.00 2021-02-27 23:27:59.906 058 15697.93 426.14 52885.92 88888.00 2021-02-27 23:28:00.406 058 15697.83 426.16 52885.92 88888.00 2021-02-27 23:28:00.906 058 15697.81 426.17 52886.00 88888.00 2021-02-27 23:28:01.406 058 15697.82 426.16 52886.04 88888.00 2021-02-27 23:28:02.406 058 15697.82 426.11 52885.93 88888.00 2021-02-27 23:28:02.906 058 15697.77 426.13 52885.89 88888.00 2021-02-27 23:28:03.406 058 15697.77 426.13 52885.93 88888.00 2021-02-27 23:28:03.906 058 15697.90 426.09 52885.98 88888.00 2021-02-27 23:28:04.406 058 15697.87 426.11 52886.00 88888.00 2021-02-27 23:28:04.906 058 15697.80 426.14 52885.92 88888.00 2021-02-27 23:28:05.406 058 15697.82 426.16 52885.88 88888.00 2021-02-27 23:28:05.906 058 15697.89 426.11 52885.91 88888.00 2021-02-27 23:28:06.406 058 15697.86 426.07 52885.87 88888.00 2021-02-27 23:28:06.906 058 15697.72 426.08 52885.88 88888.00 2021-02-27 23:28:07.406 058 15697.73 426.05 52885.96 88888.00 2021-02-27 23:28:07.906 058 15697.86 426.05 52885.91 88888.00 2021-02-27 23:28:08.406 058 15697.87 426.04 52885.93 88888.00 2021-02-27 23:28:08.906 058 15697.78 426.11 52885.97 88888.00 2021-02-27 23:28:09.406 058 15697.74 426.14 52885.91 88888.00 2021-02-27 23:28:09.906 058 15697.82 426.10 52885.96 88888.00 2021-02-27 23:28:10.406 058 15697.87 426.07 52885.93 88888.00 2021-02-27 23:28:10.906 058 15697.80 426.11 52885.91 88888.00 2021-02-27 23:28:11.406 058 15697.73 426.13 52885.95 88888.00 2021-02-27 23:28:11.906 058 15697.77 426.12 52885.89 88888.00 2021-02-27 23:28:12.406 058 15697.84 426.09 52885.92 88888.00 2021-02-27 23:28:12.906 058 15697.79 426.12 52885.84 88888.00 2021-02-27 23:28:13.406 058 15697.73 426.16 52885.82 88888.00 2021-02-27 23:28:13.906 058 15697.77 426.11 52885.97 88888.00 2021-02-27 23:28:14.406 058 15697.87 426.14 52886.02 88888.00 2021-02-27 23:28:14.906 058 15697.86 426.19 52886.02 88888.00 2021-02-27 23:28:15.406 058 15697.78 426.22 52886.01 88888.00 2021-02-27 23:28:15.906 058 15697.77 426.22 52886.01 88888.00 2021-02-27 23:28:16.406 058 15697.82 426.24 52885.99 88888.00 2021-02-27 23:28:16.906 058 15697.90 426.19 52885.98 88888.00 2021-02-27 23:28:17.406 058 15697.79 426.18 52885.98 88888.00 2021-02-27 23:28:17.906 058 15697.75 426.20 52885.94 88888.00 2021-02-27 23:28:18.406 058 15697.79 426.21 52885.93 88888.00 2021-02-27 23:28:18.906 058 15697.82 426.16 52885.93 88888.00 2021-02-27 23:28:19.406 058 15697.80 426.16 52885.94 88888.00 2021-02-27 23:28:19.906 058 15697.75 426.22 52885.93 88888.00 2021-02-27 23:28:20.406 058 15697.78 426.26 52885.95 88888.00 2021-02-27 23:28:20.906 058 15697.89 426.24 52886.01 88888.00 2021-02-27 23:28:21.406 058 15697.92 426.19 52886.00 88888.00 2021-02-27 23:28:21.906 058 15697.81 426.14 52885.97 88888.00 2021-02-27 23:28:22.406 058 15697.79 426.14 52885.97 88888.00 2021-02-27 23:28:22.906 058 15697.86 426.18 52885.95 88888.00 2021-02-27 23:28:23.406 058 15697.88 426.17 52885.94 88888.00 2021-02-27 23:28:23.906 058 15697.86 426.16 52885.94 88888.00 2021-02-27 23:28:24.406 058 15697.80 426.19 52885.95 88888.00 2021-02-27 23:28:24.906 058 15697.82 426.19 52886.01 88888.00 2021-02-27 23:28:25.406 058 15697.88 426.12 52886.00 88888.00 2021-02-27 23:28:25.906 058 15697.83 426.11 52885.93 88888.00 2021-02-27 23:28:26.406 058 15697.75 426.13 52885.86 88888.00 2021-02-27 23:28:26.906 058 15697.73 426.18 52885.92 88888.00 2021-02-27 23:28:27.406 058 15697.78 426.19 52885.89 88888.00 2021-02-27 23:28:27.906 058 15697.81 426.13 52885.93 88888.00 2021-02-27 23:28:28.406 058 15697.80 426.17 52885.94 88888.00 2021-02-27 23:28:28.906 058 15697.81 426.20 52885.92 88888.00 2021-02-27 23:28:29.406 058 15697.88 426.22 52885.96 88888.00 2021-02-27 23:28:29.906 058 15697.90 426.16 52885.98 88888.00 2021-02-27 23:28:30.406 058 15697.84 426.14 52886.01 88888.00 2021-02-27 23:28:30.906 058 15697.74 426.16 52885.97 88888.00 2021-02-27 23:28:31.406 058 15697.81 426.17 52885.97 88888.00 2021-02-27 23:28:31.906 058 15697.89 426.13 52885.93 88888.00 2021-02-27 23:28:32.406 058 15697.86 426.09 52885.89 88888.00 2021-02-27 23:28:32.906 058 15697.80 426.13 52885.93 88888.00 2021-02-27 23:28:33.406 058 15697.79 426.17 52885.97 88888.00 2021-02-27 23:28:33.906 058 15697.88 426.14 52886.00 88888.00 2021-02-27 23:28:34.406 058 15697.86 426.09 52885.97 88888.00 2021-02-27 23:28:34.906 058 15697.81 426.10 52886.00 88888.00 2021-02-27 23:28:35.406 058 15697.82 426.14 52886.01 88888.00 2021-02-27 23:28:35.906 058 15697.88 426.18 52885.99 88888.00 2021-02-27 23:28:36.406 058 15697.91 426.17 52885.95 88888.00 2021-02-27 23:28:36.906 058 15697.84 426.14 52885.94 88888.00 2021-02-27 23:28:37.406 058 15697.81 426.16 52886.01 88888.00 2021-02-27 23:28:37.906 058 15697.86 426.18 52886.07 88888.00 2021-02-27 23:28:38.406 058 15697.91 426.17 52886.03 88888.00 2021-02-27 23:28:38.906 058 15697.86 426.13 52885.96 88888.00 2021-02-27 23:28:39.406 058 15697.79 426.16 52886.01 88888.00 2021-02-27 23:28:39.906 058 15697.83 426.18 52886.02 88888.00 2021-02-27 23:28:40.406 058 15697.88 426.12 52886.00 88888.00 2021-02-27 23:28:40.906 058 15697.86 426.10 52886.05 88888.00 2021-02-27 23:28:41.406 058 15697.73 426.11 52886.01 88888.00 2021-02-27 23:28:41.906 058 15697.75 426.14 52885.95 88888.00 2021-02-27 23:28:42.406 058 15697.87 426.12 52886.03 88888.00 2021-02-27 23:28:42.906 058 15697.86 426.08 52886.05 88888.00 2021-02-27 23:28:43.906 058 15697.73 426.16 52886.04 88888.00 2021-02-27 23:28:44.406 058 15697.86 426.10 52886.02 88888.00 2021-02-27 23:28:44.906 058 15697.84 426.01 52886.01 88888.00 2021-02-27 23:28:45.406 058 15697.72 426.08 52886.00 88888.00 2021-02-27 23:28:45.906 058 15697.69 426.14 52885.99 88888.00 2021-02-27 23:28:46.406 058 15697.77 426.14 52886.00 88888.00 2021-02-27 23:28:46.906 058 15697.82 426.09 52886.00 88888.00 2021-02-27 23:28:47.406 058 15697.79 426.08 52886.01 88888.00 2021-02-27 23:28:47.906 058 15697.75 426.14 52886.06 88888.00 2021-02-27 23:28:48.406 058 15697.73 426.14 52886.09 88888.00 2021-02-27 23:28:48.906 058 15697.78 426.08 52886.08 88888.00 2021-02-27 23:28:49.406 058 15697.81 426.10 52886.06 88888.00 2021-02-27 23:28:49.906 058 15697.70 426.11 52886.08 88888.00 2021-02-27 23:28:50.406 058 15697.65 426.13 52886.09 88888.00 2021-02-27 23:28:50.906 058 15697.77 426.13 52886.15 88888.00 2021-02-27 23:28:51.906 058 15697.71 426.05 52886.18 88888.00 2021-02-27 23:28:52.406 058 15697.66 426.07 52886.14 88888.00 2021-02-27 23:28:52.906 058 15697.72 426.07 52886.09 88888.00 2021-02-27 23:28:53.406 058 15697.81 426.05 52886.04 88888.00 2021-02-27 23:28:53.906 058 15697.75 426.02 52886.00 88888.00 2021-02-27 23:28:54.406 058 15697.64 426.10 52886.03 88888.00 2021-02-27 23:28:54.906 058 15697.64 426.12 52886.03 88888.00 2021-02-27 23:28:55.406 058 15697.73 426.07 52886.03 88888.00 2021-02-27 23:28:55.906 058 15697.70 426.03 52885.98 88888.00 2021-02-27 23:28:56.406 058 15697.63 426.04 52886.00 88888.00 2021-02-27 23:28:56.906 058 15697.62 426.01 52886.07 88888.00 2021-02-27 23:28:57.406 058 15697.72 426.01 52886.04 88888.00 2021-02-27 23:28:57.906 058 15697.81 426.00 52886.09 88888.00 2021-02-27 23:28:58.406 058 15697.71 426.00 52886.12 88888.00 2021-02-27 23:28:58.906 058 15697.61 426.03 52886.11 88888.00 2021-02-27 23:28:59.406 058 15697.73 426.01 52886.07 88888.00 2021-02-27 23:28:59.906 058 15697.82 425.98 52886.04 88888.00 2021-02-27 23:29:00.406 058 15697.73 425.96 52886.02 88888.00 2021-02-27 23:29:00.906 058 15697.68 425.99 52886.07 88888.00 2021-02-27 23:29:01.406 058 15697.73 426.02 52886.07 88888.00 2021-02-27 23:29:01.906 058 15697.77 426.03 52886.08 88888.00 2021-02-27 23:29:02.406 058 15697.74 426.03 52886.11 88888.00 2021-02-27 23:29:02.906 058 15697.64 426.02 52886.15 88888.00 2021-02-27 23:29:03.406 058 15697.63 426.07 52886.20 88888.00 2021-02-27 23:29:03.906 058 15697.70 426.02 52886.17 88888.00 2021-02-27 23:29:04.406 058 15697.71 425.99 52886.15 88888.00 2021-02-27 23:29:04.906 058 15697.63 426.05 52886.14 88888.00 2021-02-27 23:29:05.406 058 15697.59 426.13 52886.14 88888.00 2021-02-27 23:29:05.906 058 15697.66 426.11 52886.15 88888.00 2021-02-27 23:29:06.406 058 15697.72 426.02 52886.11 88888.00 2021-02-27 23:29:06.906 058 15697.65 425.99 52886.09 88888.00 2021-02-27 23:29:07.406 058 15697.59 426.09 52886.12 88888.00 2021-02-27 23:29:07.906 058 15697.65 426.14 52886.01 88888.00 2021-02-27 23:29:08.406 058 15697.77 426.12 52885.98 88888.00 2021-02-27 23:29:08.906 058 15697.72 426.08 52886.04 88888.00 2021-02-27 23:29:09.406 058 15697.64 426.12 52886.03 88888.00 2021-02-27 23:29:09.906 058 15697.64 426.14 52886.01 88888.00 2021-02-27 23:29:10.406 058 15697.72 426.14 52886.01 88888.00 2021-02-27 23:29:10.906 058 15697.75 426.09 52886.01 88888.00 2021-02-27 23:29:11.406 058 15697.69 426.08 52886.01 88888.00 2021-02-27 23:29:11.906 058 15697.62 426.11 52885.99 88888.00 2021-02-27 23:29:12.406 058 15697.64 426.08 52885.97 88888.00 2021-02-27 23:29:12.906 058 15697.74 426.01 52885.98 88888.00 2021-02-27 23:29:13.406 058 15697.71 425.99 52885.93 88888.00 2021-02-27 23:29:13.906 058 15697.60 426.09 52885.92 88888.00 2021-02-27 23:29:14.406 058 15697.57 426.16 52885.91 88888.00 2021-02-27 23:29:15.406 058 15697.77 426.10 52885.98 88888.00 2021-02-27 23:29:15.906 058 15697.77 426.05 52885.98 88888.00 2021-02-27 23:29:16.406 058 15697.71 426.11 52885.99 88888.00 2021-02-27 23:29:16.906 058 15697.68 426.14 52885.97 88888.00 2021-02-27 23:29:17.406 058 15697.73 426.03 52886.00 88888.00 2021-02-27 23:29:17.906 058 15697.77 425.99 52885.96 88888.00 2021-02-27 23:29:18.406 058 15697.71 426.05 52885.99 88888.00 2021-02-27 23:29:18.906 058 15697.66 426.08 52886.06 88888.00 2021-02-27 23:29:19.406 058 15697.72 426.05 52886.04 88888.00 2021-02-27 23:29:19.906 058 15697.74 426.02 52886.01 88888.00 2021-02-27 23:29:20.406 058 15697.64 426.07 52886.02 88888.00 2021-02-27 23:29:20.906 058 15697.60 426.14 52886.03 88888.00 2021-02-27 23:29:21.406 058 15697.63 426.20 52886.03 88888.00 2021-02-27 23:29:21.906 058 15697.71 426.12 52886.01 88888.00 2021-02-27 23:29:22.406 058 15697.71 426.10 52886.01 88888.00 2021-02-27 23:29:22.906 058 15697.63 426.18 52886.09 88888.00 2021-02-27 23:29:23.406 058 15697.61 426.22 52886.04 88888.00 2021-02-27 23:29:23.906 058 15697.68 426.22 52886.01 88888.00 2021-02-27 23:29:24.406 058 15697.78 426.18 52885.99 88888.00 2021-02-27 23:29:24.906 058 15697.77 426.10 52886.07 88888.00 2021-02-27 23:29:25.406 058 15697.64 426.14 52886.09 88888.00 2021-02-27 23:29:25.906 058 15697.62 426.19 52886.03 88888.00 2021-02-27 23:29:26.406 058 15697.74 426.13 52886.03 88888.00 2021-02-27 23:29:26.906 058 15697.84 426.10 52886.02 88888.00 2021-02-27 23:29:27.406 058 15697.77 426.12 52886.09 88888.00 2021-02-27 23:29:27.906 058 15697.68 426.24 52886.09 88888.00 2021-02-27 23:29:28.406 058 15697.71 426.30 52886.05 88888.00 2021-02-27 23:29:28.906 058 15697.82 426.25 52886.01 88888.00 2021-02-27 23:29:29.406 058 15697.78 426.18 52886.01 88888.00 2021-02-27 23:29:29.906 058 15697.72 426.21 52886.07 88888.00 2021-02-27 23:29:30.406 058 15697.66 426.24 52886.12 88888.00 2021-02-27 23:29:30.906 058 15697.72 426.22 52886.04 88888.00 2021-02-27 23:29:31.406 058 15697.80 426.21 52886.06 88888.00 2021-02-27 23:29:31.906 058 15697.79 426.21 52886.00 88888.00 2021-02-27 23:29:32.406 058 15697.73 426.25 52885.99 88888.00 2021-02-27 23:29:32.906 058 15697.71 426.25 52886.04 88888.00 2021-02-27 23:29:33.406 058 15697.78 426.24 52886.09 88888.00 2021-02-27 23:29:33.906 058 15697.86 426.22 52886.05 88888.00 2021-02-27 23:29:34.406 058 15697.80 426.24 52886.05 88888.00 2021-02-27 23:29:34.906 058 15697.70 426.28 52886.05 88888.00 2021-02-27 23:29:35.406 058 15697.73 426.29 52886.02 88888.00 2021-02-27 23:29:35.906 058 15697.80 426.26 52886.02 88888.00 2021-02-27 23:29:36.406 058 15697.81 426.22 52885.98 88888.00 2021-02-27 23:29:36.906 058 15697.72 426.25 52886.00 88888.00 2021-02-27 23:29:37.406 058 15697.66 426.26 52886.07 88888.00 2021-02-27 23:29:37.906 058 15697.68 426.26 52886.05 88888.00 2021-02-27 23:29:38.406 058 15697.73 426.22 52886.04 88888.00 2021-02-27 23:29:38.906 058 15697.74 426.19 52886.08 88888.00 2021-02-27 23:29:39.406 058 15697.66 426.18 52886.09 88888.00 2021-02-27 23:29:39.906 058 15697.66 426.24 52886.07 88888.00 2021-02-27 23:29:40.406 058 15697.70 426.26 52886.08 88888.00 2021-02-27 23:29:40.906 058 15697.77 426.24 52886.09 88888.00 2021-02-27 23:29:41.406 058 15697.75 426.14 52886.09 88888.00 2021-02-27 23:29:41.906 058 15697.66 426.18 52886.07 88888.00 2021-02-27 23:29:42.406 058 15697.63 426.22 52886.03 88888.00 2021-02-27 23:29:42.906 058 15697.70 426.19 52886.01 88888.00 2021-02-27 23:29:43.406 058 15697.73 426.14 52886.07 88888.00 2021-02-27 23:29:43.906 058 15697.70 426.13 52886.06 88888.00 2021-02-27 23:29:44.406 058 15697.66 426.12 52886.03 88888.00 2021-02-27 23:29:44.906 058 15697.69 426.13 52886.05 88888.00 2021-02-27 23:29:45.406 058 15697.75 426.14 52886.04 88888.00 2021-02-27 23:29:45.906 058 15697.80 426.13 52886.02 88888.00 2021-02-27 23:29:46.906 058 15697.65 426.19 52886.03 88888.00 2021-02-27 23:29:47.406 058 15697.70 426.18 52886.13 88888.00 2021-02-27 23:29:47.906 058 15697.82 426.16 52886.06 88888.00 2021-02-27 23:29:48.406 058 15697.77 426.13 52886.03 88888.00 2021-02-27 23:29:48.906 058 15697.64 426.19 52886.03 88888.00 2021-02-27 23:29:49.406 058 15697.60 426.22 52886.05 88888.00 2021-02-27 23:29:49.906 058 15697.68 426.16 52886.00 88888.00 2021-02-27 23:29:50.406 058 15697.74 426.07 52885.94 88888.00 2021-02-27 23:29:50.906 058 15697.65 426.12 52885.96 88888.00 2021-02-27 23:29:51.406 058 15697.56 426.16 52885.98 88888.00 2021-02-27 23:29:51.907 058 15697.56 426.17 52885.97 88888.00 2021-02-27 23:29:52.407 058 15697.68 426.12 52886.00 88888.00 2021-02-27 23:29:52.907 058 15697.72 426.08 52885.99 88888.00 2021-02-27 23:29:53.407 058 15697.63 426.10 52885.98 88888.00 2021-02-27 23:29:53.907 058 15697.55 426.12 52886.04 88888.00 2021-02-27 23:29:54.907 058 15697.70 426.10 52886.01 88888.00 2021-02-27 23:29:55.407 058 15697.72 426.09 52886.01 88888.00 2021-02-27 23:29:55.907 058 15697.63 426.13 52886.04 88888.00 2021-02-27 23:29:56.907 058 15697.63 426.18 52886.00 88888.00 2021-02-27 23:29:57.407 058 15697.77 426.09 52885.99 88888.00 2021-02-27 23:29:57.907 058 15697.73 426.10 52886.03 88888.00 2021-02-27 23:29:58.407 058 15697.64 426.13 52886.06 88888.00 2021-02-27 23:29:58.907 058 15697.64 426.11 52886.11 88888.00 2021-02-27 23:29:59.407 058 15697.74 426.05 52886.11 88888.00 2021-02-27 23:29:59.907 058 15697.80 426.01 52886.13 88888.00 2021-02-27 23:30:00.407 058 15697.69 426.05 52886.13 88888.00 2021-02-27 23:30:00.907 058 15697.63 426.14 52886.14 88888.00 2021-02-27 23:30:01.407 058 15697.65 426.12 52886.11 88888.00 2021-02-27 23:30:01.907 058 15697.69 426.04 52886.08 88888.00 2021-02-27 23:30:02.407 058 15697.61 426.05 52886.08 88888.00 2021-02-27 23:30:02.907 058 15697.57 426.13 52886.09 88888.00 2021-02-27 23:30:03.407 058 15697.59 426.14 52886.09 88888.00 2021-02-27 23:30:03.907 058 15697.71 426.08 52886.16 88888.00 2021-02-27 23:30:04.407 058 15697.72 426.05 52886.11 88888.00 2021-02-27 23:30:04.907 058 15697.63 426.07 52886.12 88888.00 2021-02-27 23:30:05.407 058 15697.60 426.09 52886.13 88888.00 2021-02-27 23:30:05.907 058 15697.62 426.05 52886.13 88888.00 2021-02-27 23:30:06.407 058 15697.69 425.99 52886.15 88888.00 2021-02-27 23:30:06.907 058 15697.63 425.96 52886.13 88888.00 2021-02-27 23:30:07.407 058 15697.53 426.01 52886.09 88888.00 2021-02-27 23:30:07.907 058 15697.56 426.05 52886.11 88888.00 2021-02-27 23:30:08.407 058 15697.63 426.04 52886.05 88888.00 2021-02-27 23:30:08.907 058 15697.57 426.01 52885.99 88888.00 2021-02-27 23:30:09.407 058 15697.53 426.01 52886.00 88888.00 2021-02-27 23:30:09.907 058 15697.46 426.03 52886.04 88888.00 2021-02-27 23:30:10.407 058 15697.48 426.01 52886.01 88888.00 2021-02-27 23:30:10.907 058 15697.56 425.95 52886.01 88888.00 2021-02-27 23:30:11.407 058 15697.63 425.95 52886.09 88888.00 2021-02-27 23:30:11.907 058 15697.50 426.00 52886.07 88888.00 2021-02-27 23:30:12.407 058 15697.47 426.04 52886.13 88888.00 2021-02-27 23:30:12.907 058 15697.56 425.96 52886.14 88888.00 2021-02-27 23:30:13.407 058 15697.63 425.92 52886.14 88888.00 2021-02-27 23:30:13.907 058 15697.54 425.88 52886.04 88888.00 2021-02-27 23:30:14.407 058 15697.47 425.92 52886.04 88888.00 2021-02-27 23:30:14.907 058 15697.54 425.99 52886.04 88888.00 2021-02-27 23:30:15.407 058 15697.62 425.98 52886.01 88888.00 2021-02-27 23:30:15.907 058 15697.61 425.95 52886.04 88888.00 2021-02-27 23:30:16.407 058 15697.54 425.96 52886.11 88888.00 2021-02-27 23:30:16.907 058 15697.51 426.02 52886.11 88888.00 2021-02-27 23:30:17.407 058 15697.59 425.98 52886.09 88888.00 2021-02-27 23:30:18.407 058 15697.56 425.93 52886.08 88888.00 2021-02-27 23:30:18.907 058 15697.45 425.98 52886.09 88888.00 2021-02-27 23:30:19.407 058 15697.52 425.98 52886.13 88888.00 2021-02-27 23:30:19.907 058 15697.64 425.94 52886.12 88888.00 2021-02-27 23:30:20.407 058 15697.63 425.92 52886.08 88888.00 2021-02-27 23:30:20.907 058 15697.55 425.95 52886.08 88888.00 2021-02-27 23:30:21.407 058 15697.57 425.98 52886.07 88888.00 2021-02-27 23:30:21.907 058 15697.64 425.99 52886.06 88888.00 2021-02-27 23:30:22.407 058 15697.63 425.92 52886.06 88888.00 2021-02-27 23:30:22.907 058 15697.55 425.95 52886.09 88888.00 2021-02-27 23:30:23.407 058 15697.47 426.04 52886.09 88888.00 2021-02-27 23:30:23.907 058 15697.61 426.02 52886.14 88888.00 2021-02-27 23:30:24.407 058 15697.69 425.95 52886.06 88888.00 2021-02-27 23:30:24.907 058 15697.61 425.95 52886.04 88888.00 2021-02-27 23:30:25.407 058 15697.48 425.99 52886.03 88888.00 2021-02-27 23:30:25.907 058 15697.47 426.01 52886.06 88888.00 2021-02-27 23:30:26.407 058 15697.55 425.96 52886.05 88888.00 2021-02-27 23:30:26.907 058 15697.65 425.93 52886.04 88888.00 2021-02-27 23:30:27.407 058 15697.60 425.94 52886.04 88888.00 2021-02-27 23:30:28.407 058 15697.57 425.99 52886.13 88888.00 2021-02-27 23:30:28.907 058 15697.66 425.93 52886.13 88888.00 2021-02-27 23:30:29.407 058 15697.62 425.93 52886.09 88888.00 2021-02-27 23:30:29.907 058 15697.50 425.98 52886.13 88888.00 2021-02-27 23:30:30.407 058 15697.46 426.01 52886.12 88888.00 2021-02-27 23:30:30.907 058 15697.53 425.95 52886.09 88888.00 2021-02-27 23:30:31.407 058 15697.56 425.93 52886.06 88888.00 2021-02-27 23:30:31.907 058 15697.55 425.96 52886.08 88888.00 2021-02-27 23:30:32.407 058 15697.50 425.98 52886.05 88888.00 2021-02-27 23:30:32.907 058 15697.48 425.96 52886.01 88888.00 2021-02-27 23:30:33.407 058 15697.55 425.92 52886.01 88888.00 2021-02-27 23:30:33.907 058 15697.50 425.87 52886.01 88888.00 2021-02-27 23:30:34.407 058 15697.39 425.91 52886.08 88888.00 2021-02-27 23:30:34.907 058 15697.39 425.92 52886.07 88888.00 2021-02-27 23:30:35.407 058 15697.48 425.95 52886.07 88888.00 2021-02-27 23:30:35.907 058 15697.57 425.91 52886.08 88888.00 2021-02-27 23:30:36.407 058 15697.48 425.87 52886.09 88888.00 2021-02-27 23:30:36.907 058 15697.36 425.91 52886.09 88888.00 2021-02-27 23:30:37.407 058 15697.38 425.91 52886.09 88888.00 2021-02-27 23:30:37.907 058 15697.52 425.88 52886.15 88888.00 2021-02-27 23:30:38.407 058 15697.53 425.86 52886.07 88888.00 2021-02-27 23:30:38.907 058 15697.42 425.86 52886.09 88888.00 2021-02-27 23:30:39.407 058 15697.39 425.91 52886.04 88888.00 2021-02-27 23:30:39.907 058 15697.50 425.95 52886.04 88888.00 2021-02-27 23:30:40.407 058 15697.54 425.92 52885.98 88888.00 2021-02-27 23:30:40.907 058 15697.47 425.87 52885.96 88888.00 2021-02-27 23:30:41.407 058 15697.38 425.87 52885.99 88888.00 2021-02-27 23:30:41.907 058 15697.39 425.88 52886.00 88888.00 2021-02-27 23:30:42.407 058 15697.44 425.87 52886.01 88888.00 2021-02-27 23:30:42.907 058 15697.50 425.84 52886.04 88888.00 2021-02-27 23:30:43.407 058 15697.39 425.85 52886.02 88888.00 2021-02-27 23:30:43.907 058 15697.37 425.87 52886.11 88888.00 2021-02-27 23:30:44.407 058 15697.38 425.82 52886.09 88888.00 2021-02-27 23:30:44.907 058 15697.46 425.73 52886.05 88888.00 2021-02-27 23:30:45.407 058 15697.43 425.70 52886.04 88888.00 2021-02-27 23:30:45.907 058 15697.32 425.78 52886.01 88888.00 2021-02-27 23:30:46.407 058 15697.38 425.82 52885.96 88888.00 2021-02-27 23:30:46.907 058 15697.47 425.83 52885.92 88888.00 2021-02-27 23:30:47.407 058 15697.44 425.77 52885.87 88888.00 2021-02-27 23:30:47.907 058 15697.36 425.77 52885.92 88888.00 2021-02-27 23:30:48.407 058 15697.34 425.84 52885.94 88888.00 2021-02-27 23:30:48.907 058 15697.38 425.84 52885.95 88888.00 2021-02-27 23:30:49.407 058 15697.45 425.78 52886.01 88888.00 2021-02-27 23:30:49.907 058 15697.42 425.76 52886.06 88888.00 2021-02-27 23:30:50.407 058 15697.32 425.76 52886.09 88888.00 2021-02-27 23:30:50.907 058 15697.33 425.76 52886.09 88888.00 2021-02-27 23:30:51.407 058 15697.46 425.79 52886.09 88888.00 2021-02-27 23:30:51.907 058 15697.45 425.76 52886.06 88888.00 2021-02-27 23:30:52.407 058 15697.34 425.74 52886.09 88888.00 2021-02-27 23:30:52.907 058 15697.29 425.76 52886.05 88888.00 2021-02-27 23:30:53.407 058 15697.34 425.77 52886.04 88888.00 2021-02-27 23:30:53.907 058 15697.45 425.74 52885.99 88888.00 2021-02-27 23:30:54.407 058 15697.36 425.76 52885.97 88888.00 2021-02-27 23:30:54.907 058 15697.27 425.82 52886.00 88888.00 2021-02-27 23:30:55.407 058 15697.28 425.83 52885.99 88888.00 2021-02-27 23:30:55.907 058 15697.35 425.79 52886.00 88888.00 2021-02-27 23:30:56.407 058 15697.42 425.75 52885.98 88888.00 2021-02-27 23:30:56.907 058 15697.38 425.77 52886.02 88888.00 2021-02-27 23:30:57.407 058 15697.35 425.86 52886.02 88888.00 2021-02-27 23:30:57.907 058 15697.36 425.88 52886.00 88888.00 2021-02-27 23:30:58.407 058 15697.45 425.84 52885.97 88888.00 2021-02-27 23:30:58.907 058 15697.42 425.76 52886.01 88888.00 2021-02-27 23:30:59.907 058 15697.30 425.84 52885.95 88888.00 2021-02-27 23:31:00.407 058 15697.44 425.86 52885.96 88888.00 2021-02-27 23:31:00.907 058 15697.50 425.79 52885.97 88888.00 2021-02-27 23:31:01.407 058 15697.42 425.78 52886.01 88888.00 2021-02-27 23:31:01.907 058 15697.33 425.83 52885.95 88888.00 2021-02-27 23:31:02.407 058 15697.37 425.84 52885.94 88888.00 2021-02-27 23:31:02.907 058 15697.50 425.82 52885.96 88888.00 2021-02-27 23:31:03.407 058 15697.48 425.79 52885.92 88888.00 2021-02-27 23:31:03.907 058 15697.41 425.81 52885.96 88888.00 2021-02-27 23:31:04.407 058 15697.36 425.84 52885.99 88888.00 2021-02-27 23:31:04.907 058 15697.46 425.82 52885.93 88888.00 2021-02-27 23:31:05.407 058 15697.55 425.77 52885.91 88888.00 2021-02-27 23:31:05.907 058 15697.45 425.82 52885.91 88888.00 2021-02-27 23:31:06.407 058 15697.35 425.86 52885.89 88888.00 2021-02-27 23:31:06.907 058 15697.34 425.86 52885.93 88888.00 2021-02-27 23:31:07.407 058 15697.44 425.79 52885.97 88888.00 2021-02-27 23:31:07.907 058 15697.42 425.78 52885.98 88888.00 2021-02-27 23:31:08.407 058 15697.32 425.81 52885.93 88888.00 2021-02-27 23:31:08.907 058 15697.34 425.85 52885.91 88888.00 2021-02-27 23:31:09.907 058 15697.47 425.79 52885.87 88888.00 2021-02-27 23:31:10.407 058 15697.39 425.78 52885.86 88888.00 2021-02-27 23:31:10.907 058 15697.34 425.82 52885.87 88888.00 2021-02-27 23:31:11.407 058 15697.39 425.83 52885.93 88888.00 2021-02-27 23:31:11.907 058 15697.45 425.77 52885.93 88888.00 2021-02-27 23:31:12.407 058 15697.41 425.75 52885.92 88888.00 2021-02-27 23:31:12.907 058 15697.29 425.76 52885.91 88888.00 2021-02-27 23:31:13.407 058 15697.28 425.74 52885.91 88888.00 2021-02-27 23:31:13.907 058 15697.41 425.69 52885.89 88888.00 2021-02-27 23:31:14.407 058 15697.42 425.74 52885.87 88888.00 2021-02-27 23:31:14.907 058 15697.35 425.79 52885.84 88888.00 2021-02-27 23:31:15.407 058 15697.32 425.82 52885.84 88888.00 2021-02-27 23:31:15.907 058 15697.36 425.84 52885.92 88888.00 2021-02-27 23:31:16.407 058 15697.44 425.76 52885.93 88888.00 2021-02-27 23:31:16.907 058 15697.37 425.69 52885.92 88888.00 2021-02-27 23:31:17.407 058 15697.32 425.74 52885.89 88888.00 2021-02-27 23:31:17.907 058 15697.28 425.78 52885.86 88888.00 2021-02-27 23:31:18.407 058 15697.41 425.77 52885.89 88888.00 2021-02-27 23:31:18.907 058 15697.43 425.75 52885.91 88888.00 2021-02-27 23:31:19.407 058 15697.34 425.72 52885.84 88888.00 2021-02-27 23:31:19.907 058 15697.28 425.73 52885.86 88888.00 2021-02-27 23:31:20.407 058 15697.32 425.70 52885.84 88888.00 2021-02-27 23:31:20.907 058 15697.41 425.62 52885.85 88888.00 2021-02-27 23:31:21.407 058 15697.37 425.61 52885.83 88888.00 2021-02-27 23:31:21.907 058 15697.28 425.69 52885.85 88888.00 2021-02-27 23:31:22.407 058 15697.29 425.74 52885.78 88888.00 2021-02-27 23:31:22.907 058 15697.41 425.68 52885.71 88888.00 2021-02-27 23:31:23.407 058 15697.39 425.64 52885.74 88888.00 2021-02-27 23:31:23.907 058 15697.33 425.66 52885.77 88888.00 2021-02-27 23:31:24.407 058 15697.32 425.68 52885.77 88888.00 2021-02-27 23:31:24.907 058 15697.41 425.66 52885.83 88888.00 2021-02-27 23:31:25.407 058 15697.43 425.59 52885.84 88888.00 2021-02-27 23:31:25.907 058 15697.36 425.61 52885.84 88888.00 2021-02-27 23:31:26.407 058 15697.32 425.68 52885.81 88888.00 2021-02-27 23:31:26.907 058 15697.44 425.69 52885.81 88888.00 2021-02-27 23:31:27.407 058 15697.50 425.66 52885.79 88888.00 2021-02-27 23:31:27.907 058 15697.38 425.67 52885.81 88888.00 2021-02-27 23:31:28.407 058 15697.36 425.70 52885.84 88888.00 2021-02-27 23:31:28.907 058 15697.42 425.72 52885.84 88888.00 2021-02-27 23:31:29.407 058 15697.45 425.68 52885.77 88888.00 2021-02-27 23:31:29.907 058 15697.45 425.66 52885.76 88888.00 2021-02-27 23:31:30.407 058 15697.33 425.69 52885.76 88888.00 2021-02-27 23:31:30.907 058 15697.37 425.69 52885.78 88888.00 2021-02-27 23:31:31.407 058 15697.46 425.66 52885.83 88888.00 2021-02-27 23:31:31.907 058 15697.46 425.66 52885.87 88888.00 2021-02-27 23:31:32.407 058 15697.41 425.69 52885.92 88888.00 2021-02-27 23:31:32.907 058 15697.44 425.69 52885.93 88888.00 2021-02-27 23:31:33.407 058 15697.51 425.67 52885.93 88888.00 2021-02-27 23:31:33.907 058 15697.43 425.66 52885.88 88888.00 2021-02-27 23:31:34.407 058 15697.36 425.69 52885.87 88888.00 2021-02-27 23:31:34.907 058 15697.37 425.68 52885.97 88888.00 2021-02-27 23:31:35.407 058 15697.46 425.64 52885.93 88888.00 2021-02-27 23:31:35.907 058 15697.46 425.61 52885.93 88888.00 2021-02-27 23:31:36.407 058 15697.34 425.65 52885.91 88888.00 2021-02-27 23:31:36.907 058 15697.32 425.69 52885.95 88888.00 2021-02-27 23:31:37.407 058 15697.43 425.67 52885.95 88888.00 2021-02-27 23:31:37.907 058 15697.39 425.62 52885.95 88888.00 2021-02-27 23:31:38.407 058 15697.32 425.64 52885.87 88888.00 2021-02-27 23:31:38.907 058 15697.28 425.65 52885.88 88888.00 2021-02-27 23:31:39.407 058 15697.39 425.65 52885.99 88888.00 2021-02-27 23:31:39.907 058 15697.46 425.61 52886.01 88888.00 2021-02-27 23:31:40.407 058 15697.35 425.65 52885.98 88888.00 2021-02-27 23:31:41.407 058 15697.36 425.65 52885.94 88888.00 2021-02-27 23:31:41.907 058 15697.43 425.64 52885.97 88888.00 2021-02-27 23:31:42.407 058 15697.35 425.66 52886.05 88888.00 2021-02-27 23:31:42.907 058 15697.33 425.72 52885.99 88888.00 2021-02-27 23:31:43.407 058 15697.39 425.77 52886.00 88888.00 2021-02-27 23:31:43.907 058 15697.47 425.74 52885.98 88888.00 2021-02-27 23:31:44.407 058 15697.39 425.73 52885.91 88888.00 2021-02-27 23:31:44.907 058 15697.28 425.76 52885.93 88888.00 2021-02-27 23:31:45.407 058 15697.30 425.78 52885.92 88888.00 2021-02-27 23:31:45.907 058 15697.41 425.77 52885.92 88888.00 2021-02-27 23:31:46.407 058 15697.45 425.74 52885.97 88888.00 2021-02-27 23:31:46.907 058 15697.35 425.75 52885.99 88888.00 2021-02-27 23:31:47.407 058 15697.37 425.76 52885.98 88888.00 2021-02-27 23:31:47.907 058 15697.41 425.78 52885.96 88888.00 2021-02-27 23:31:48.407 058 15697.39 425.75 52886.00 88888.00 2021-02-27 23:31:48.907 058 15697.35 425.73 52885.91 88888.00 2021-02-27 23:31:49.407 058 15697.24 425.78 52885.89 88888.00 2021-02-27 23:31:49.907 058 15697.28 425.82 52885.98 88888.00 2021-02-27 23:31:50.407 058 15697.38 425.78 52886.03 88888.00 2021-02-27 23:31:50.907 058 15697.41 425.75 52885.96 88888.00 2021-02-27 23:31:51.407 058 15697.34 425.73 52885.97 88888.00 2021-02-27 23:31:51.907 058 15697.28 425.78 52885.93 88888.00 2021-02-27 23:31:52.407 058 15697.30 425.85 52885.91 88888.00 2021-02-27 23:31:52.907 058 15697.37 425.79 52885.93 88888.00 2021-02-27 23:31:53.407 058 15697.32 425.70 52885.98 88888.00 2021-02-27 23:31:53.907 058 15697.26 425.70 52885.98 88888.00 2021-02-27 23:31:54.407 058 15697.21 425.74 52885.92 88888.00 2021-02-27 23:31:54.907 058 15697.28 425.72 52885.91 88888.00 2021-02-27 23:31:55.407 058 15697.38 425.68 52885.86 88888.00 2021-02-27 23:31:55.907 058 15697.36 425.72 52885.86 88888.00 2021-02-27 23:31:56.407 058 15697.23 425.77 52885.96 88888.00 2021-02-27 23:31:56.907 058 15697.25 425.72 52885.97 88888.00 2021-02-27 23:31:57.407 058 15697.34 425.68 52886.00 88888.00 2021-02-27 23:31:57.907 058 15697.32 425.68 52885.98 88888.00 2021-02-27 23:31:58.407 058 15697.27 425.72 52886.01 88888.00 2021-02-27 23:31:58.907 058 15697.23 425.76 52885.98 88888.00 2021-02-27 23:31:59.407 058 15697.26 425.74 52885.94 88888.00 2021-02-27 23:31:59.907 058 15697.36 425.68 52885.93 88888.00 2021-02-27 23:32:00.407 058 15697.33 425.69 52885.91 88888.00 2021-02-27 23:32:00.907 058 15697.23 425.72 52885.93 88888.00 2021-02-27 23:32:01.407 058 15697.25 425.70 52885.94 88888.00 2021-02-27 23:32:01.907 058 15697.34 425.68 52885.97 88888.00 2021-02-27 23:32:02.407 058 15697.33 425.59 52885.92 88888.00 2021-02-27 23:32:02.907 058 15697.26 425.61 52885.93 88888.00 2021-02-27 23:32:03.407 058 15697.27 425.68 52885.95 88888.00 2021-02-27 23:32:03.907 058 15697.37 425.67 52885.94 88888.00 2021-02-27 23:32:04.407 058 15697.38 425.64 52885.91 88888.00 2021-02-27 23:32:04.907 058 15697.30 425.64 52885.88 88888.00 2021-02-27 23:32:05.407 058 15697.24 425.66 52885.91 88888.00 2021-02-27 23:32:05.907 058 15697.29 425.62 52885.89 88888.00 2021-02-27 23:32:06.407 058 15697.35 425.59 52885.88 88888.00 2021-02-27 23:32:06.907 058 15697.29 425.58 52885.95 88888.00 2021-02-27 23:32:07.407 058 15697.23 425.61 52885.92 88888.00 2021-02-27 23:32:07.907 058 15697.25 425.65 52885.89 88888.00 2021-02-27 23:32:08.407 058 15697.33 425.60 52885.91 88888.00 2021-02-27 23:32:08.907 058 15697.35 425.58 52885.95 88888.00 2021-02-27 23:32:09.407 058 15697.21 425.56 52885.98 88888.00 2021-02-27 23:32:09.907 058 15697.19 425.58 52886.04 88888.00 2021-02-27 23:32:10.407 058 15697.29 425.55 52885.99 88888.00 2021-02-27 23:32:10.907 058 15697.32 425.60 52885.95 88888.00 2021-02-27 23:32:11.407 058 15697.24 425.64 52885.93 88888.00 2021-02-27 23:32:11.907 058 15697.18 425.66 52885.88 88888.00 2021-02-27 23:32:13.407 058 15697.28 425.58 52885.89 88888.00 2021-02-27 23:32:13.907 058 15697.19 425.60 52885.87 88888.00 2021-02-27 23:32:14.407 058 15697.23 425.62 52885.89 88888.00 2021-02-27 23:32:14.907 058 15697.33 425.60 52885.87 88888.00 2021-02-27 23:32:15.407 058 15697.32 425.57 52885.95 88888.00 2021-02-27 23:32:15.907 058 15697.21 425.60 52885.93 88888.00 2021-02-27 23:32:16.407 058 15697.20 425.62 52885.91 88888.00 2021-02-27 23:32:16.907 058 15697.26 425.59 52885.86 88888.00 2021-02-27 23:32:17.407 058 15697.30 425.52 52885.87 88888.00 2021-02-27 23:32:17.907 058 15697.25 425.55 52885.89 88888.00 2021-02-27 23:32:18.407 058 15697.20 425.61 52885.93 88888.00 2021-02-27 23:32:18.907 058 15697.27 425.59 52885.93 88888.00 2021-02-27 23:32:19.407 058 15697.36 425.53 52885.91 88888.00 2021-02-27 23:32:19.907 058 15697.28 425.51 52885.89 88888.00 2021-02-27 23:32:20.907 058 15697.26 425.59 52885.87 88888.00 2021-02-27 23:32:21.407 058 15697.32 425.59 52885.91 88888.00 2021-02-27 23:32:21.907 058 15697.26 425.58 52885.89 88888.00 2021-02-27 23:32:22.407 058 15697.25 425.60 52885.91 88888.00 2021-02-27 23:32:22.907 058 15697.24 425.65 52885.99 88888.00 2021-02-27 23:32:23.407 058 15697.30 425.60 52885.88 88888.00 2021-02-27 23:32:23.907 058 15697.32 425.56 52885.88 88888.00 2021-02-27 23:32:24.407 058 15697.26 425.59 52885.95 88888.00 2021-02-27 23:32:24.907 058 15697.23 425.62 52885.91 88888.00 2021-02-27 23:32:25.407 058 15697.32 425.59 52885.89 88888.00 2021-02-27 23:32:25.907 058 15697.37 425.55 52885.91 88888.00 2021-02-27 23:32:26.407 058 15697.29 425.58 52885.92 88888.00 2021-02-27 23:32:26.907 058 15697.21 425.64 52885.86 88888.00 2021-02-27 23:32:27.407 058 15697.25 425.62 52885.88 88888.00 2021-02-27 23:32:27.907 058 15697.32 425.57 52885.91 88888.00 2021-02-27 23:32:28.407 058 15697.29 425.56 52885.94 88888.00 2021-02-27 23:32:28.907 058 15697.16 425.64 52885.93 88888.00 2021-02-27 23:32:29.407 058 15697.20 425.65 52885.85 88888.00 2021-02-27 23:32:29.907 058 15697.32 425.67 52885.85 88888.00 2021-02-27 23:32:30.407 058 15697.28 425.61 52885.92 88888.00 2021-02-27 23:32:30.907 058 15697.26 425.62 52885.93 88888.00 2021-02-27 23:32:31.407 058 15697.26 425.64 52885.92 88888.00 2021-02-27 23:32:31.907 058 15697.33 425.60 52885.91 88888.00 2021-02-27 23:32:32.407 058 15697.35 425.59 52885.89 88888.00 2021-02-27 23:32:32.907 058 15697.25 425.60 52885.89 88888.00 2021-02-27 23:32:33.407 058 15697.16 425.66 52885.85 88888.00 2021-02-27 23:32:33.907 058 15697.23 425.65 52885.87 88888.00 2021-02-27 23:32:34.407 058 15697.36 425.60 52885.79 88888.00 2021-02-27 23:32:34.907 058 15697.35 425.59 52885.83 88888.00 2021-02-27 23:32:35.407 058 15697.21 425.64 52885.84 88888.00 2021-02-27 23:32:35.907 058 15697.20 425.61 52885.84 88888.00 2021-02-27 23:32:36.407 058 15697.33 425.57 52885.89 88888.00 2021-02-27 23:32:36.907 058 15697.32 425.55 52885.92 88888.00 2021-02-27 23:32:37.407 058 15697.18 425.60 52885.91 88888.00 2021-02-27 23:32:37.907 058 15697.12 425.64 52885.87 88888.00 2021-02-27 23:32:38.407 058 15697.21 425.61 52885.84 88888.00 2021-02-27 23:32:38.907 058 15697.27 425.55 52885.88 88888.00 2021-02-27 23:32:39.407 058 15697.19 425.57 52885.93 88888.00 2021-02-27 23:32:39.907 058 15697.15 425.62 52885.96 88888.00 2021-02-27 23:32:40.407 058 15697.19 425.62 52885.95 88888.00 2021-02-27 23:32:40.907 058 15697.27 425.59 52885.89 88888.00 2021-02-27 23:32:41.407 058 15697.27 425.56 52885.88 88888.00 2021-02-27 23:32:41.907 058 15697.20 425.58 52885.82 88888.00 2021-02-27 23:32:42.407 058 15697.18 425.64 52885.83 88888.00 2021-02-27 23:32:42.907 058 15697.29 425.64 52885.84 88888.00 2021-02-27 23:32:43.407 058 15697.32 425.57 52885.88 88888.00 2021-02-27 23:32:44.407 058 15697.18 425.65 52885.92 88888.00 2021-02-27 23:32:44.907 058 15697.24 425.62 52885.83 88888.00 2021-02-27 23:32:45.407 058 15697.33 425.56 52885.81 88888.00 2021-02-27 23:32:45.907 058 15697.24 425.52 52885.87 88888.00 2021-02-27 23:32:46.407 058 15697.12 425.55 52885.88 88888.00 2021-02-27 23:32:46.907 058 15697.16 425.56 52885.92 88888.00 2021-02-27 23:32:47.407 058 15697.26 425.55 52885.87 88888.00 2021-02-27 23:32:47.907 058 15697.24 425.52 52885.95 88888.00 2021-02-27 23:32:48.407 058 15697.17 425.56 52885.95 88888.00 2021-02-27 23:32:48.907 058 15697.20 425.60 52885.96 88888.00 2021-02-27 23:32:49.407 058 15697.28 425.58 52885.95 88888.00 2021-02-27 23:32:49.907 058 15697.29 425.55 52885.93 88888.00 2021-02-27 23:32:50.407 058 15697.16 425.60 52885.94 88888.00 2021-02-27 23:32:50.907 058 15697.08 425.64 52885.95 88888.00 2021-02-27 23:32:51.407 058 15697.16 425.64 52886.00 88888.00 2021-02-27 23:32:51.907 058 15697.18 425.57 52886.00 88888.00 2021-02-27 23:32:52.407 058 15697.18 425.55 52885.89 88888.00 2021-02-27 23:32:52.907 058 15697.09 425.61 52885.84 88888.00 2021-02-27 23:32:53.407 058 15697.11 425.68 52885.91 88888.00 2021-02-27 23:32:53.907 058 15697.20 425.65 52885.91 88888.00 2021-02-27 23:32:54.407 058 15697.21 425.57 52885.88 88888.00 2021-02-27 23:32:54.907 058 15697.19 425.58 52885.89 88888.00 2021-02-27 23:32:55.407 058 15697.17 425.62 52885.94 88888.00 2021-02-27 23:32:55.907 058 15697.15 425.69 52885.96 88888.00 2021-02-27 23:32:56.407 058 15697.23 425.65 52885.95 88888.00 2021-02-27 23:32:56.907 058 15697.21 425.60 52885.84 88888.00 2021-02-27 23:32:57.407 058 15697.12 425.59 52885.86 88888.00 2021-02-27 23:32:57.907 058 15697.12 425.64 52885.86 88888.00 2021-02-27 23:32:58.407 058 15697.18 425.61 52885.88 88888.00 2021-02-27 23:32:58.907 058 15697.26 425.60 52885.87 88888.00 2021-02-27 23:32:59.407 058 15697.19 425.56 52885.89 88888.00 2021-02-27 23:32:59.907 058 15697.07 425.60 52885.86 88888.00 2021-02-27 23:33:00.407 058 15697.08 425.64 52885.83 88888.00 2021-02-27 23:33:00.907 058 15697.15 425.64 52885.84 88888.00 2021-02-27 23:33:01.407 058 15697.26 425.64 52885.86 88888.00 2021-02-27 23:33:01.907 058 15697.18 425.62 52885.85 88888.00 2021-02-27 23:33:02.407 058 15697.10 425.62 52885.92 88888.00 2021-02-27 23:33:02.907 058 15697.15 425.64 52885.91 88888.00 2021-02-27 23:33:03.407 058 15697.25 425.66 52885.89 88888.00 2021-02-27 23:33:03.907 058 15697.25 425.61 52885.83 88888.00 2021-02-27 23:33:04.407 058 15697.11 425.60 52885.80 88888.00 2021-02-27 23:33:04.907 058 15697.05 425.65 52885.87 88888.00 2021-02-27 23:33:05.407 058 15697.16 425.61 52885.88 88888.00 2021-02-27 23:33:05.907 058 15697.29 425.60 52885.83 88888.00 2021-02-27 23:33:06.407 058 15697.28 425.61 52885.84 88888.00 2021-02-27 23:33:06.907 058 15697.18 425.64 52885.82 88888.00 2021-02-27 23:33:07.407 058 15697.23 425.66 52885.84 88888.00 2021-02-27 23:33:07.907 058 15697.30 425.66 52885.78 88888.00 2021-02-27 23:33:08.407 058 15697.26 425.61 52885.76 88888.00 2021-02-27 23:33:08.907 058 15697.20 425.64 52885.69 88888.00 2021-02-27 23:33:09.407 058 15697.20 425.70 52885.69 88888.00 2021-02-27 23:33:09.907 058 15697.26 425.73 52885.74 88888.00 2021-02-27 23:33:10.407 058 15697.33 425.67 52885.72 88888.00 2021-02-27 23:33:10.907 058 15697.27 425.66 52885.72 88888.00 2021-02-27 23:33:11.407 058 15697.20 425.72 52885.72 88888.00 2021-02-27 23:33:11.907 058 15697.20 425.72 52885.77 88888.00 2021-02-27 23:33:12.407 058 15697.27 425.74 52885.82 88888.00 2021-02-27 23:33:12.907 058 15697.35 425.69 52885.81 88888.00 2021-02-27 23:33:13.407 058 15697.27 425.69 52885.75 88888.00 2021-02-27 23:33:13.907 058 15697.20 425.72 52885.75 88888.00 2021-02-27 23:33:14.407 058 15697.23 425.74 52885.78 88888.00 2021-02-27 23:33:14.907 058 15697.36 425.68 52885.83 88888.00 2021-02-27 23:33:15.407 058 15697.34 425.62 52885.76 88888.00 2021-02-27 23:33:15.907 058 15697.19 425.68 52885.79 88888.00 2021-02-27 23:33:16.407 058 15697.15 425.74 52885.78 88888.00 2021-02-27 23:33:16.907 058 15697.20 425.73 52885.73 88888.00 2021-02-27 23:33:17.407 058 15697.32 425.65 52885.66 88888.00 2021-02-27 23:33:17.907 058 15697.32 425.65 52885.69 88888.00 2021-02-27 23:33:18.407 058 15697.24 425.73 52885.75 88888.00 2021-02-27 23:33:18.907 058 15697.26 425.73 52885.82 88888.00 2021-02-27 23:33:19.407 058 15697.38 425.68 52885.85 88888.00 2021-02-27 23:33:19.907 058 15697.39 425.67 52885.89 88888.00 2021-02-27 23:33:20.407 058 15697.26 425.70 52885.88 88888.00 2021-02-27 23:33:20.907 058 15697.25 425.73 52885.93 88888.00 2021-02-27 23:33:21.407 058 15697.36 425.69 52885.91 88888.00 2021-02-27 23:33:21.907 058 15697.36 425.67 52885.91 88888.00 2021-02-27 23:33:22.407 058 15697.32 425.68 52885.88 88888.00 2021-02-27 23:33:22.907 058 15697.21 425.72 52885.85 88888.00 2021-02-27 23:33:23.407 058 15697.27 425.74 52885.84 88888.00 2021-02-27 23:33:23.907 058 15697.38 425.73 52885.84 88888.00 2021-02-27 23:33:24.407 058 15697.39 425.68 52885.83 88888.00 2021-02-27 23:33:24.907 058 15697.28 425.72 52885.83 88888.00 2021-02-27 23:33:26.407 058 15697.39 425.68 52885.98 88888.00 2021-02-27 23:33:26.907 058 15697.36 425.70 52885.95 88888.00 2021-02-27 23:33:27.407 058 15697.28 425.70 52885.96 88888.00 2021-02-27 23:33:27.907 058 15697.26 425.69 52885.96 88888.00 2021-02-27 23:33:28.407 058 15697.36 425.65 52885.94 88888.00 2021-02-27 23:33:28.907 058 15697.35 425.62 52885.92 88888.00 2021-02-27 23:33:29.407 058 15697.24 425.66 52885.96 88888.00 2021-02-27 23:33:29.907 058 15697.24 425.70 52885.96 88888.00 2021-02-27 23:33:30.407 058 15697.34 425.66 52885.91 88888.00 2021-02-27 23:33:30.907 058 15697.33 425.61 52885.91 88888.00 2021-02-27 23:33:31.407 058 15697.28 425.66 52885.93 88888.00 2021-02-27 23:33:31.907 058 15697.23 425.68 52885.81 88888.00 2021-02-27 23:33:32.407 058 15697.26 425.67 52885.77 88888.00 2021-02-27 23:33:32.907 058 15697.34 425.64 52885.80 88888.00 2021-02-27 23:33:33.407 058 15697.29 425.64 52885.91 88888.00 2021-02-27 23:33:33.907 058 15697.20 425.67 52885.94 88888.00 2021-02-27 23:33:34.407 058 15697.29 425.72 52885.93 88888.00 2021-02-27 23:33:34.907 058 15697.36 425.70 52885.93 88888.00 2021-02-27 23:33:35.907 058 15697.25 425.69 52885.89 88888.00 2021-02-27 23:33:36.407 058 15697.21 425.70 52885.93 88888.00 2021-02-27 23:33:36.907 058 15697.27 425.74 52885.99 88888.00 2021-02-27 23:33:37.407 058 15697.35 425.73 52885.99 88888.00 2021-02-27 23:33:37.907 058 15697.30 425.65 52885.94 88888.00 2021-02-27 23:33:38.407 058 15697.19 425.68 52885.96 88888.00 2021-02-27 23:33:38.907 058 15697.19 425.69 52886.00 88888.00 2021-02-27 23:33:39.407 058 15697.34 425.72 52885.95 88888.00 2021-02-27 23:33:39.907 058 15697.34 425.69 52885.93 88888.00 2021-02-27 23:33:40.407 058 15697.26 425.67 52885.94 88888.00 2021-02-27 23:33:40.907 058 15697.19 425.69 52885.91 88888.00 2021-02-27 23:33:41.407 058 15697.27 425.69 52885.92 88888.00 2021-02-27 23:33:41.907 058 15697.36 425.62 52885.91 88888.00 2021-02-27 23:33:42.407 058 15697.27 425.60 52885.92 88888.00 2021-02-27 23:33:42.907 058 15697.17 425.65 52885.91 88888.00 2021-02-27 23:33:43.407 058 15697.23 425.65 52885.87 88888.00 2021-02-27 23:33:43.907 058 15697.37 425.59 52885.84 88888.00 2021-02-27 23:33:44.407 058 15697.39 425.56 52885.84 88888.00 2021-02-27 23:33:44.907 058 15697.29 425.56 52885.83 88888.00 2021-02-27 23:33:45.407 058 15697.25 425.61 52885.84 88888.00 2021-02-27 23:33:45.907 058 15697.33 425.56 52885.86 88888.00 2021-02-27 23:33:46.407 058 15697.30 425.51 52885.92 88888.00 2021-02-27 23:33:46.907 058 15697.25 425.57 52885.92 88888.00 2021-02-27 23:33:47.407 058 15697.27 425.61 52885.89 88888.00 2021-02-27 23:33:47.907 058 15697.36 425.60 52885.93 88888.00 2021-02-27 23:33:48.407 058 15697.39 425.59 52885.93 88888.00 2021-02-27 23:33:48.907 058 15697.30 425.61 52885.87 88888.00 2021-02-27 23:33:49.407 058 15697.20 425.65 52885.81 88888.00 2021-02-27 23:33:49.907 058 15697.27 425.65 52885.84 88888.00 2021-02-27 23:33:50.407 058 15697.36 425.62 52885.89 88888.00 2021-02-27 23:33:50.907 058 15697.28 425.59 52885.91 88888.00 2021-02-27 23:33:51.407 058 15697.19 425.61 52885.85 88888.00 2021-02-27 23:33:51.907 058 15697.23 425.65 52885.84 88888.00 2021-02-27 23:33:52.407 058 15697.36 425.62 52885.84 88888.00 2021-02-27 23:33:52.907 058 15697.36 425.56 52885.87 88888.00 2021-02-27 23:33:53.407 058 15697.27 425.59 52885.82 88888.00 2021-02-27 23:33:53.907 058 15697.29 425.65 52885.83 88888.00 2021-02-27 23:33:54.407 058 15697.37 425.65 52885.86 88888.00 2021-02-27 23:33:54.907 058 15697.47 425.60 52885.82 88888.00 2021-02-27 23:33:55.407 058 15697.37 425.62 52885.80 88888.00 2021-02-27 23:33:55.907 058 15697.29 425.60 52885.85 88888.00 2021-02-27 23:33:56.407 058 15697.37 425.59 52885.81 88888.00 2021-02-27 23:33:56.907 058 15697.37 425.53 52885.80 88888.00 2021-02-27 23:33:57.407 058 15697.30 425.60 52885.74 88888.00 2021-02-27 23:33:57.907 058 15697.26 425.64 52885.76 88888.00 2021-02-27 23:33:58.407 058 15697.39 425.66 52885.79 88888.00 2021-02-27 23:33:58.907 058 15697.46 425.61 52885.85 88888.00 2021-02-27 23:33:59.407 058 15697.41 425.62 52885.86 88888.00 2021-02-27 23:33:59.907 058 15697.37 425.68 52885.84 88888.00 2021-02-27 23:34:00.407 058 15697.38 425.66 52885.81 88888.00 2021-02-27 23:34:00.907 058 15697.43 425.59 52885.77 88888.00 2021-02-27 23:34:01.407 058 15697.33 425.64 52885.76 88888.00 2021-02-27 23:34:01.907 058 15697.29 425.68 52885.85 88888.00 2021-02-27 23:34:02.407 058 15697.37 425.62 52885.97 88888.00 2021-02-27 23:34:02.907 058 15697.44 425.60 52885.94 88888.00 2021-02-27 23:34:03.407 058 15697.42 425.60 52885.89 88888.00 2021-02-27 23:34:03.907 058 15697.36 425.65 52885.82 88888.00 2021-02-27 23:34:04.407 058 15697.37 425.64 52885.82 88888.00 2021-02-27 23:34:04.907 058 15697.47 425.65 52885.88 88888.00 2021-02-27 23:34:05.407 058 15697.44 425.62 52885.82 88888.00 2021-02-27 23:34:05.907 058 15697.36 425.67 52885.79 88888.00 2021-02-27 23:34:06.407 058 15697.41 425.66 52885.79 88888.00 2021-02-27 23:34:07.407 058 15697.46 425.61 52885.84 88888.00 2021-02-27 23:34:07.907 058 15697.34 425.66 52885.86 88888.00 2021-02-27 23:34:08.407 058 15697.28 425.73 52885.81 88888.00 2021-02-27 23:34:08.907 058 15697.42 425.70 52885.81 88888.00 2021-02-27 23:34:09.407 058 15697.41 425.65 52885.85 88888.00 2021-02-27 23:34:09.907 058 15697.32 425.64 52885.88 88888.00 2021-02-27 23:34:10.407 058 15697.27 425.66 52885.89 88888.00 2021-02-27 23:34:10.907 058 15697.39 425.66 52885.93 88888.00 2021-02-27 23:34:11.407 058 15697.36 425.62 52885.84 88888.00 2021-02-27 23:34:11.907 058 15697.27 425.62 52885.93 88888.00 2021-02-27 23:34:12.407 058 15697.30 425.66 52885.88 88888.00 2021-02-27 23:34:12.907 058 15697.36 425.65 52885.84 88888.00 2021-02-27 23:34:13.407 058 15697.38 425.59 52885.89 88888.00 2021-02-27 23:34:13.907 058 15697.34 425.61 52885.91 88888.00 2021-02-27 23:34:14.407 058 15697.26 425.67 52885.89 88888.00 2021-02-27 23:34:14.907 058 15697.30 425.65 52885.82 88888.00 2021-02-27 23:34:15.407 058 15697.42 425.58 52885.78 88888.00 2021-02-27 23:34:15.907 058 15697.41 425.59 52885.83 88888.00 2021-02-27 23:34:16.407 058 15697.34 425.64 52885.86 88888.00 2021-02-27 23:34:16.907 058 15697.35 425.68 52885.93 88888.00 2021-02-27 23:34:17.407 058 15697.47 425.61 52885.98 88888.00 2021-02-27 23:34:17.907 058 15697.46 425.59 52885.94 88888.00 2021-02-27 23:34:18.407 058 15697.41 425.60 52885.97 88888.00 2021-02-27 23:34:18.907 058 15697.37 425.67 52885.92 88888.00 2021-02-27 23:34:19.407 058 15697.42 425.65 52885.93 88888.00 2021-02-27 23:34:19.907 058 15697.42 425.60 52885.93 88888.00 2021-02-27 23:34:20.407 058 15697.32 425.67 52885.89 88888.00 2021-02-27 23:34:20.907 058 15697.32 425.69 52885.91 88888.00 2021-02-27 23:34:21.407 058 15697.41 425.67 52885.92 88888.00 2021-02-27 23:34:21.907 058 15697.46 425.65 52885.87 88888.00 2021-02-27 23:34:22.408 058 15697.42 425.67 52885.89 88888.00 2021-02-27 23:34:22.908 058 15697.39 425.72 52885.89 88888.00 2021-02-27 23:34:23.408 058 15697.46 425.73 52885.96 88888.00 2021-02-27 23:34:23.908 058 15697.43 425.69 52885.98 88888.00 2021-02-27 23:34:24.408 058 15697.32 425.69 52885.95 88888.00 2021-02-27 23:34:24.908 058 15697.29 425.70 52885.95 88888.00 2021-02-27 23:34:25.408 058 15697.36 425.68 52885.96 88888.00 2021-02-27 23:34:25.908 058 15697.47 425.62 52885.93 88888.00 2021-02-27 23:34:26.408 058 15697.42 425.66 52885.96 88888.00 2021-02-27 23:34:26.908 058 15697.35 425.73 52885.96 88888.00 2021-02-27 23:34:27.408 058 15697.37 425.74 52885.89 88888.00 2021-02-27 23:34:27.908 058 15697.50 425.70 52885.87 88888.00 2021-02-27 23:34:28.408 058 15697.47 425.68 52885.85 88888.00 2021-02-27 23:34:28.908 058 15697.43 425.75 52885.88 88888.00 2021-02-27 23:34:29.408 058 15697.42 425.77 52885.88 88888.00 2021-02-27 23:34:29.908 058 15697.51 425.73 52885.93 88888.00 2021-02-27 23:34:30.408 058 15697.52 425.67 52885.94 88888.00 2021-02-27 23:34:30.908 058 15697.46 425.68 52885.93 88888.00 2021-02-27 23:34:31.408 058 15697.42 425.70 52885.91 88888.00 2021-02-27 23:34:31.908 058 15697.48 425.69 52885.85 88888.00 2021-02-27 23:34:32.408 058 15697.46 425.69 52885.82 88888.00 2021-02-27 23:34:32.908 058 15697.42 425.70 52885.84 88888.00 2021-02-27 23:34:33.408 058 15697.42 425.73 52885.85 88888.00 2021-02-27 23:34:33.908 058 15697.47 425.75 52885.85 88888.00 2021-02-27 23:34:34.408 058 15697.45 425.72 52885.77 88888.00 2021-02-27 23:34:34.908 058 15697.34 425.74 52885.79 88888.00 2021-02-27 23:34:35.408 058 15697.36 425.78 52885.78 88888.00 2021-02-27 23:34:35.908 058 15697.44 425.78 52885.82 88888.00 2021-02-27 23:34:36.408 058 15697.51 425.77 52885.82 88888.00 2021-02-27 23:34:36.908 058 15697.43 425.76 52885.83 88888.00 2021-02-27 23:34:37.408 058 15697.37 425.79 52885.92 88888.00 2021-02-27 23:34:37.908 058 15697.37 425.82 52885.96 88888.00 2021-02-27 23:34:38.408 058 15697.46 425.81 52885.94 88888.00 2021-02-27 23:34:38.908 058 15697.43 425.76 52885.89 88888.00 2021-02-27 23:34:39.408 058 15697.30 425.82 52885.89 88888.00 2021-02-27 23:34:39.908 058 15697.30 425.86 52885.86 88888.00 2021-02-27 23:34:40.408 058 15697.33 425.86 52885.79 88888.00 2021-02-27 23:34:40.908 058 15697.35 425.84 52885.76 88888.00 2021-02-27 23:34:41.408 058 15697.27 425.81 52885.79 88888.00 2021-02-27 23:34:41.908 058 15697.19 425.86 52885.78 88888.00 2021-02-27 23:34:42.408 058 15697.14 425.84 52885.85 88888.00 2021-02-27 23:34:42.908 058 15697.17 425.81 52885.89 88888.00 2021-02-27 23:34:43.408 058 15697.24 425.73 52885.89 88888.00 2021-02-27 23:34:43.908 058 15697.11 425.68 52885.84 88888.00 2021-02-27 23:34:44.408 058 15697.03 425.64 52885.86 88888.00 2021-02-27 23:34:44.908 058 15696.94 425.62 52885.87 88888.00 2021-02-27 23:34:45.408 058 15696.99 425.56 52885.89 88888.00 2021-02-27 23:34:45.908 058 15697.08 425.43 52885.96 88888.00 2021-02-27 23:34:46.408 058 15697.00 425.38 52885.87 88888.00 2021-02-27 23:34:46.908 058 15697.01 425.34 52885.84 88888.00 2021-02-27 23:34:47.408 058 15697.08 425.27 52885.81 88888.00 2021-02-27 23:34:47.908 058 15697.28 425.20 52885.80 88888.00 2021-02-27 23:34:48.908 058 15697.38 425.25 52885.77 88888.00 2021-02-27 23:34:49.408 058 15697.52 425.33 52885.76 88888.00 2021-02-27 23:34:49.908 058 15697.59 425.32 52885.79 88888.00 2021-02-27 23:34:50.408 058 15697.53 425.40 52885.82 88888.00 2021-02-27 23:34:50.908 058 15697.57 425.47 52885.85 88888.00 2021-02-27 23:34:51.408 058 15697.71 425.50 52885.89 88888.00 2021-02-27 23:34:51.908 058 15697.65 425.57 52885.87 88888.00 2021-02-27 23:34:52.408 058 15697.57 425.60 52885.88 88888.00 2021-02-27 23:34:52.908 058 15697.72 425.60 52885.89 88888.00 2021-02-27 23:34:53.408 058 15697.70 425.61 52885.87 88888.00 2021-02-27 23:34:53.908 058 15697.57 425.65 52885.92 88888.00 2021-02-27 23:34:54.408 058 15697.65 425.70 52885.91 88888.00 2021-02-27 23:34:54.908 058 15697.72 425.68 52885.84 88888.00 2021-02-27 23:34:55.408 058 15697.64 425.70 52885.77 88888.00 2021-02-27 23:34:55.908 058 15697.60 425.70 52885.76 88888.00 2021-02-27 23:34:56.408 058 15697.66 425.69 52885.78 88888.00 2021-02-27 23:34:56.908 058 15697.69 425.67 52885.77 88888.00 2021-02-27 23:34:57.408 058 15697.56 425.64 52885.81 88888.00 2021-02-27 23:34:57.908 058 15697.55 425.67 52885.84 88888.00 2021-02-27 23:34:58.908 058 15697.63 425.57 52885.82 88888.00 2021-02-27 23:34:59.408 058 15697.50 425.64 52885.93 88888.00 2021-02-27 23:34:59.908 058 15697.51 425.61 52885.93 88888.00 2021-02-27 23:35:00.408 058 15697.64 425.53 52885.89 88888.00 2021-02-27 23:35:00.908 058 15697.62 425.52 52885.91 88888.00 2021-02-27 23:35:01.408 058 15697.62 425.53 52885.80 88888.00 2021-02-27 23:35:01.908 058 15697.79 425.55 52885.76 88888.00 2021-02-27 23:35:02.408 058 15697.81 425.52 52885.76 88888.00 2021-02-27 23:35:02.908 058 15697.79 425.55 52885.83 88888.00 2021-02-27 23:35:03.408 058 15697.91 425.57 52885.85 88888.00 2021-02-27 23:35:03.908 058 15697.95 425.55 52885.80 88888.00 2021-02-27 23:35:04.408 058 15697.90 425.65 52885.82 88888.00 2021-02-27 23:35:04.908 058 15698.06 425.72 52885.85 88888.00 2021-02-27 23:35:05.408 058 15698.09 425.74 52885.87 88888.00 2021-02-27 23:35:05.908 058 15697.95 425.84 52885.80 88888.00 2021-02-27 23:35:06.908 058 15698.07 425.86 52885.85 88888.00 2021-02-27 23:35:07.408 058 15698.01 425.90 52885.87 88888.00 2021-02-27 23:35:07.908 058 15697.99 425.94 52885.84 88888.00 2021-02-27 23:35:08.408 058 15698.06 425.91 52885.85 88888.00 2021-02-27 23:35:08.908 058 15698.08 425.90 52885.85 88888.00 2021-02-27 23:35:09.408 058 15698.00 425.96 52885.76 88888.00 2021-02-27 23:35:09.908 058 15698.09 425.98 52885.69 88888.00 2021-02-27 23:35:10.408 058 15698.13 425.92 52885.72 88888.00 2021-02-27 23:35:10.908 058 15698.08 425.92 52885.75 88888.00 2021-02-27 23:35:11.408 058 15698.10 425.91 52885.75 88888.00 2021-02-27 23:35:11.908 058 15698.23 425.90 52885.77 88888.00 2021-02-27 23:35:12.408 058 15698.27 425.87 52885.79 88888.00 2021-02-27 23:35:12.908 058 15698.32 425.92 52885.76 88888.00 2021-02-27 23:35:13.408 058 15698.50 425.96 52885.74 88888.00 2021-02-27 23:35:13.908 058 15698.54 426.05 52885.74 88888.00 2021-02-27 23:35:14.408 058 15698.73 426.24 52885.73 88888.00 2021-02-27 23:35:14.908 058 15699.01 426.36 52885.73 88888.00 2021-02-27 23:35:15.408 058 15699.15 426.62 52885.78 88888.00 2021-02-27 23:35:15.908 058 15699.34 426.99 52885.74 88888.00 2021-02-27 23:35:16.408 058 15699.49 427.37 52885.67 88888.00 2021-02-27 23:35:16.908 058 15699.44 427.82 52885.64 88888.00 2021-02-27 23:35:17.408 058 15699.20 428.32 52885.60 88888.00 2021-02-27 23:35:17.908 058 15698.87 428.68 52885.59 88888.00 2021-02-27 23:35:18.408 058 15698.46 428.87 52885.64 88888.00 2021-02-27 23:35:18.908 058 15697.99 428.85 52885.66 88888.00 2021-02-27 23:35:19.408 058 15697.54 428.60 52885.67 88888.00 2021-02-27 23:35:19.908 058 15697.26 428.21 52885.69 88888.00 2021-02-27 23:35:20.408 058 15697.02 427.83 52885.76 88888.00 2021-02-27 23:35:20.908 058 15696.92 427.42 52885.83 88888.00 2021-02-27 23:35:21.408 058 15696.91 427.08 52885.89 88888.00 2021-02-27 23:35:21.908 058 15696.98 426.82 52885.88 88888.00 2021-02-27 23:35:22.408 058 15697.06 426.55 52885.85 88888.00 2021-02-27 23:35:22.908 058 15697.10 426.37 52885.79 88888.00 2021-02-27 23:35:23.408 058 15697.11 426.25 52885.80 88888.00 2021-02-27 23:35:23.908 058 15697.09 426.16 52885.79 88888.00 2021-02-27 23:35:24.408 058 15697.12 426.11 52885.76 88888.00 2021-02-27 23:35:24.908 058 15697.23 426.08 52885.81 88888.00 2021-02-27 23:35:25.408 058 15697.30 426.04 52885.84 88888.00 2021-02-27 23:35:25.908 058 15697.43 425.96 52885.77 88888.00 2021-02-27 23:35:26.408 058 15697.44 425.94 52885.83 88888.00 2021-02-27 23:35:26.908 058 15697.37 425.98 52885.88 88888.00 2021-02-27 23:35:27.408 058 15697.42 426.00 52885.88 88888.00 2021-02-27 23:35:27.908 058 15697.47 426.00 52885.81 88888.00 2021-02-27 23:35:28.408 058 15697.54 425.95 52885.81 88888.00 2021-02-27 23:35:28.908 058 15697.50 425.94 52885.88 88888.00 2021-02-27 23:35:29.408 058 15697.44 425.99 52885.87 88888.00 2021-02-27 23:35:30.408 058 15697.56 426.00 52885.87 88888.00 2021-02-27 23:35:30.908 058 15697.57 425.95 52885.82 88888.00 2021-02-27 23:35:31.408 058 15697.48 425.95 52885.81 88888.00 2021-02-27 23:35:31.908 058 15697.46 426.00 52885.84 88888.00 2021-02-27 23:35:32.408 058 15697.48 426.04 52885.81 88888.00 2021-02-27 23:35:32.908 058 15697.62 426.05 52885.78 88888.00 2021-02-27 23:35:33.408 058 15697.59 426.03 52885.80 88888.00 2021-02-27 23:35:33.908 058 15697.52 426.04 52885.86 88888.00 2021-02-27 23:35:34.408 058 15697.50 426.11 52885.94 88888.00 2021-02-27 23:35:34.908 058 15697.60 426.10 52885.91 88888.00 2021-02-27 23:35:35.408 058 15697.65 426.04 52885.84 88888.00 2021-02-27 23:35:35.908 058 15697.60 426.03 52885.89 88888.00 2021-02-27 23:35:36.408 058 15697.48 426.02 52885.92 88888.00 2021-02-27 23:35:36.908 058 15697.52 426.01 52885.91 88888.00 2021-02-27 23:35:37.408 058 15697.63 425.98 52885.82 88888.00 2021-02-27 23:35:37.908 058 15697.68 425.96 52885.81 88888.00 2021-02-27 23:35:38.408 058 15697.61 426.01 52885.79 88888.00 2021-02-27 23:35:38.908 058 15697.50 426.05 52885.76 88888.00 2021-02-27 23:35:39.408 058 15697.53 426.04 52885.75 88888.00 2021-02-27 23:35:40.408 058 15697.61 426.00 52885.76 88888.00 2021-02-27 23:35:40.908 058 15697.54 426.05 52885.80 88888.00 2021-02-27 23:35:41.408 058 15697.51 426.09 52885.86 88888.00 2021-02-27 23:35:41.908 058 15697.61 426.07 52885.92 88888.00 2021-02-27 23:35:42.408 058 15697.65 426.02 52885.98 88888.00 2021-02-27 23:35:42.908 058 15697.60 426.01 52885.93 88888.00 2021-02-27 23:35:43.408 058 15697.56 426.05 52885.93 88888.00 2021-02-27 23:35:43.908 058 15697.61 426.10 52885.91 88888.00 2021-02-27 23:35:44.408 058 15697.61 426.07 52885.88 88888.00 2021-02-27 23:35:44.908 058 15697.62 426.02 52885.86 88888.00 2021-02-27 23:35:45.408 058 15697.57 426.04 52885.87 88888.00 2021-02-27 23:35:45.908 058 15697.52 426.12 52885.96 88888.00 2021-02-27 23:35:46.408 058 15697.52 426.14 52885.91 88888.00 2021-02-27 23:35:46.908 058 15697.57 426.11 52885.77 88888.00 2021-02-27 23:35:47.408 058 15697.60 426.05 52885.84 88888.00 2021-02-27 23:35:47.908 058 15697.51 426.08 52885.93 88888.00 2021-02-27 23:35:48.408 058 15697.42 426.14 52885.93 88888.00 2021-02-27 23:35:48.908 058 15697.45 426.18 52885.88 88888.00 2021-02-27 23:35:49.408 058 15697.55 426.17 52885.91 88888.00 2021-02-27 23:35:49.908 058 15697.61 426.13 52885.96 88888.00 2021-02-27 23:35:50.408 058 15697.52 426.14 52885.95 88888.00 2021-02-27 23:35:50.908 058 15697.47 426.18 52885.87 88888.00 2021-02-27 23:35:51.408 058 15697.46 426.18 52885.88 88888.00 2021-02-27 23:35:51.908 058 15697.54 426.14 52885.86 88888.00 2021-02-27 23:35:52.408 058 15697.55 426.10 52885.79 88888.00 2021-02-27 23:35:52.908 058 15697.48 426.05 52885.79 88888.00 2021-02-27 23:35:53.408 058 15697.44 426.10 52885.82 88888.00 2021-02-27 23:35:53.908 058 15697.45 426.14 52885.85 88888.00 2021-02-27 23:35:54.408 058 15697.57 426.13 52885.86 88888.00 2021-02-27 23:35:54.908 058 15697.66 426.10 52885.84 88888.00 2021-02-27 23:35:55.408 058 15697.54 426.13 52885.91 88888.00 2021-02-27 23:35:55.908 058 15697.46 426.21 52885.84 88888.00 2021-02-27 23:35:56.408 058 15697.48 426.24 52885.92 88888.00 2021-02-27 23:35:56.908 058 15697.54 426.19 52885.97 88888.00 2021-02-27 23:35:57.408 058 15697.62 426.17 52885.93 88888.00 2021-02-27 23:35:57.908 058 15697.55 426.16 52885.89 88888.00 2021-02-27 23:35:58.408 058 15697.48 426.25 52885.88 88888.00 2021-02-27 23:35:58.908 058 15697.47 426.24 52885.88 88888.00 2021-02-27 23:35:59.408 058 15697.48 426.21 52885.87 88888.00 2021-02-27 23:35:59.908 058 15697.53 426.18 52885.85 88888.00 2021-02-27 23:36:00.408 058 15697.54 426.12 52885.92 88888.00 2021-02-27 23:36:00.908 058 15697.52 426.16 52885.91 88888.00 2021-02-27 23:36:01.408 058 15697.44 426.22 52885.95 88888.00 2021-02-27 23:36:01.908 058 15697.43 426.25 52885.94 88888.00 2021-02-27 23:36:02.408 058 15697.47 426.26 52885.95 88888.00 2021-02-27 23:36:02.908 058 15697.54 426.21 52885.94 88888.00 2021-02-27 23:36:03.408 058 15697.54 426.18 52885.91 88888.00 2021-02-27 23:36:03.908 058 15697.41 426.20 52885.93 88888.00 2021-02-27 23:36:04.408 058 15697.37 426.25 52885.97 88888.00 2021-02-27 23:36:04.908 058 15697.38 426.25 52886.01 88888.00 2021-02-27 23:36:05.408 058 15697.45 426.22 52886.00 88888.00 2021-02-27 23:36:05.908 058 15697.52 426.24 52885.95 88888.00 2021-02-27 23:36:06.408 058 15697.46 426.24 52885.85 88888.00 2021-02-27 23:36:06.908 058 15697.34 426.25 52885.87 88888.00 2021-02-27 23:36:07.408 058 15697.33 426.26 52885.87 88888.00 2021-02-27 23:36:07.908 058 15697.36 426.24 52885.91 88888.00 2021-02-27 23:36:08.408 058 15697.46 426.25 52885.92 88888.00 2021-02-27 23:36:08.908 058 15697.52 426.22 52885.94 88888.00 2021-02-27 23:36:09.408 058 15697.50 426.18 52885.97 88888.00 2021-02-27 23:36:09.908 058 15697.44 426.17 52886.04 88888.00 2021-02-27 23:36:10.408 058 15697.34 426.25 52886.04 88888.00 2021-02-27 23:36:10.908 058 15697.37 426.28 52886.04 88888.00 2021-02-27 23:36:11.408 058 15697.47 426.27 52885.97 88888.00 2021-02-27 23:36:11.908 058 15697.53 426.26 52885.94 88888.00 2021-02-27 23:36:12.408 058 15697.46 426.26 52885.86 88888.00 2021-02-27 23:36:12.908 058 15697.42 426.28 52885.82 88888.00 2021-02-27 23:36:13.408 058 15697.35 426.33 52885.87 88888.00 2021-02-27 23:36:13.908 058 15697.35 426.33 52885.86 88888.00 2021-02-27 23:36:14.408 058 15697.43 426.33 52885.87 88888.00 2021-02-27 23:36:14.908 058 15697.52 426.29 52885.97 88888.00 2021-02-27 23:36:15.408 058 15697.52 426.27 52885.91 88888.00 2021-02-27 23:36:15.908 058 15697.41 426.28 52885.88 88888.00 2021-02-27 23:36:16.408 058 15697.33 426.33 52885.84 88888.00 2021-02-27 23:36:16.908 058 15697.35 426.38 52885.93 88888.00 2021-02-27 23:36:17.408 058 15697.39 426.39 52885.89 88888.00 2021-02-27 23:36:17.908 058 15697.51 426.31 52885.87 88888.00 2021-02-27 23:36:18.408 058 15697.54 426.28 52885.91 88888.00 2021-02-27 23:36:18.908 058 15697.47 426.27 52885.94 88888.00 2021-02-27 23:36:19.408 058 15697.41 426.34 52885.94 88888.00 2021-02-27 23:36:19.908 058 15697.37 426.38 52885.93 88888.00 2021-02-27 23:36:20.408 058 15697.36 426.36 52885.89 88888.00 2021-02-27 23:36:20.908 058 15697.47 426.30 52885.85 88888.00 2021-02-27 23:36:21.908 058 15697.43 426.24 52885.82 88888.00 2021-02-27 23:36:22.408 058 15697.37 426.27 52885.84 88888.00 2021-02-27 23:36:22.908 058 15697.35 426.29 52885.91 88888.00 2021-02-27 23:36:23.408 058 15697.38 426.30 52885.95 88888.00 2021-02-27 23:36:23.908 058 15697.47 426.27 52885.98 88888.00 2021-02-27 23:36:24.408 058 15697.53 426.24 52885.92 88888.00 2021-02-27 23:36:24.908 058 15697.46 426.18 52885.87 88888.00 2021-02-27 23:36:25.408 058 15697.41 426.16 52885.94 88888.00 2021-02-27 23:36:25.908 058 15697.34 426.18 52885.96 88888.00 2021-02-27 23:36:26.408 058 15697.39 426.21 52885.99 88888.00 2021-02-27 23:36:26.908 058 15697.52 426.20 52885.94 88888.00 2021-02-27 23:36:27.408 058 15697.59 426.19 52885.97 88888.00 2021-02-27 23:36:27.908 058 15697.50 426.19 52886.01 88888.00 2021-02-27 23:36:28.408 058 15697.39 426.22 52886.01 88888.00 2021-02-27 23:36:28.908 058 15697.36 426.22 52885.97 88888.00 2021-02-27 23:36:29.908 058 15697.46 426.20 52885.95 88888.00 2021-02-27 23:36:30.408 058 15697.51 426.16 52885.96 88888.00 2021-02-27 23:36:30.908 058 15697.44 426.16 52885.95 88888.00 2021-02-27 23:36:31.408 058 15697.42 426.20 52885.95 88888.00 2021-02-27 23:36:31.908 058 15697.41 426.25 52885.94 88888.00 2021-02-27 23:36:32.408 058 15697.44 426.24 52885.98 88888.00 2021-02-27 23:36:32.908 058 15697.53 426.18 52886.01 88888.00 2021-02-27 23:36:33.408 058 15697.47 426.12 52886.01 88888.00 2021-02-27 23:36:33.908 058 15697.36 426.12 52886.02 88888.00 2021-02-27 23:36:34.408 058 15697.33 426.14 52885.96 88888.00 2021-02-27 23:36:34.908 058 15697.37 426.13 52885.92 88888.00 2021-02-27 23:36:35.408 058 15697.45 426.17 52885.93 88888.00 2021-02-27 23:36:35.908 058 15697.51 426.13 52885.93 88888.00 2021-02-27 23:36:36.408 058 15697.45 426.10 52885.91 88888.00 2021-02-27 23:36:36.908 058 15697.38 426.10 52885.88 88888.00 2021-02-27 23:36:37.408 058 15697.38 426.13 52885.88 88888.00 2021-02-27 23:36:37.908 058 15697.42 426.10 52885.92 88888.00 2021-02-27 23:36:38.408 058 15697.51 426.05 52885.95 88888.00 2021-02-27 23:36:38.908 058 15697.47 426.04 52886.01 88888.00 2021-02-27 23:36:39.408 058 15697.35 426.02 52885.97 88888.00 2021-02-27 23:36:39.908 058 15697.34 426.09 52886.02 88888.00 2021-02-27 23:36:40.408 058 15697.37 426.12 52885.97 88888.00 2021-02-27 23:36:40.908 058 15697.51 426.09 52885.91 88888.00 2021-02-27 23:36:41.408 058 15697.53 426.05 52885.87 88888.00 2021-02-27 23:36:41.908 058 15697.42 426.05 52885.88 88888.00 2021-02-27 23:36:42.408 058 15697.38 426.09 52885.89 88888.00 2021-02-27 23:36:42.908 058 15697.37 426.10 52885.88 88888.00 2021-02-27 23:36:43.408 058 15697.44 426.08 52885.88 88888.00 2021-02-27 23:36:43.908 058 15697.46 426.03 52885.86 88888.00 2021-02-27 23:36:44.408 058 15697.44 426.02 52885.87 88888.00 2021-02-27 23:36:44.908 058 15697.37 426.07 52885.92 88888.00 2021-02-27 23:36:45.408 058 15697.34 426.13 52885.89 88888.00 2021-02-27 23:36:45.908 058 15697.41 426.12 52885.84 88888.00 2021-02-27 23:36:46.408 058 15697.48 426.02 52885.80 88888.00 2021-02-27 23:36:46.908 058 15697.46 425.99 52885.84 88888.00 2021-02-27 23:36:47.408 058 15697.38 426.03 52885.86 88888.00 2021-02-27 23:36:47.908 058 15697.33 426.08 52885.98 88888.00 2021-02-27 23:36:48.408 058 15697.39 426.07 52885.96 88888.00 2021-02-27 23:36:48.908 058 15697.53 426.02 52885.87 88888.00 2021-02-27 23:36:49.408 058 15697.54 425.96 52885.89 88888.00 2021-02-27 23:36:49.908 058 15697.41 426.00 52885.92 88888.00 2021-02-27 23:36:50.408 058 15697.38 426.10 52885.93 88888.00 2021-02-27 23:36:50.908 058 15697.42 426.07 52885.89 88888.00 2021-02-27 23:36:51.408 058 15697.45 425.99 52885.85 88888.00 2021-02-27 23:36:51.908 058 15697.47 425.96 52885.88 88888.00 2021-02-27 23:36:52.408 058 15697.42 425.98 52885.96 88888.00 2021-02-27 23:36:53.408 058 15697.42 426.11 52886.07 88888.00 2021-02-27 23:36:53.908 058 15697.47 426.01 52886.03 88888.00 2021-02-27 23:36:54.408 058 15697.48 425.96 52886.01 88888.00 2021-02-27 23:36:54.908 058 15697.44 425.95 52886.00 88888.00 2021-02-27 23:36:55.408 058 15697.36 426.02 52886.00 88888.00 2021-02-27 23:36:55.908 058 15697.38 426.01 52886.00 88888.00 2021-02-27 23:36:56.408 058 15697.44 425.92 52885.94 88888.00 2021-02-27 23:36:56.908 058 15697.46 425.93 52885.89 88888.00 2021-02-27 23:36:57.408 058 15697.41 426.00 52885.94 88888.00 2021-02-27 23:36:57.908 058 15697.34 426.11 52885.97 88888.00 2021-02-27 23:36:58.408 058 15697.41 426.19 52885.93 88888.00 2021-02-27 23:36:58.908 058 15697.48 426.14 52885.88 88888.00 2021-02-27 23:36:59.408 058 15697.48 426.11 52885.96 88888.00 2021-02-27 23:36:59.908 058 15697.43 426.10 52886.03 88888.00 2021-02-27 23:37:00.408 058 15697.36 426.13 52885.99 88888.00 2021-02-27 23:37:00.908 058 15697.36 426.18 52885.95 88888.00 2021-02-27 23:37:01.408 058 15697.39 426.21 52885.99 88888.00 2021-02-27 23:37:01.908 058 15697.42 426.14 52886.03 88888.00 2021-02-27 23:37:02.408 058 15697.36 426.14 52886.01 88888.00 2021-02-27 23:37:02.908 058 15697.29 426.16 52886.03 88888.00 2021-02-27 23:37:03.408 058 15697.24 426.14 52885.97 88888.00 2021-02-27 23:37:03.908 058 15697.20 426.14 52886.00 88888.00 2021-02-27 23:37:04.408 058 15697.23 426.10 52885.96 88888.00 2021-02-27 23:37:04.908 058 15697.32 426.10 52885.94 88888.00 2021-02-27 23:37:05.408 058 15697.35 426.10 52886.00 88888.00 2021-02-27 23:37:05.908 058 15697.28 426.08 52886.02 88888.00 2021-02-27 23:37:06.408 058 15697.21 426.05 52886.00 88888.00 2021-02-27 23:37:06.908 058 15697.24 426.09 52886.00 88888.00 2021-02-27 23:37:07.408 058 15697.28 426.10 52885.99 88888.00 2021-02-27 23:37:07.908 058 15697.35 426.07 52885.94 88888.00 2021-02-27 23:37:08.408 058 15697.36 426.04 52886.01 88888.00 2021-02-27 23:37:08.908 058 15697.30 426.07 52886.07 88888.00 2021-02-27 23:37:09.408 058 15697.23 426.09 52886.02 88888.00 2021-02-27 23:37:09.908 058 15697.17 426.13 52886.01 88888.00 2021-02-27 23:37:10.408 058 15697.21 426.10 52886.00 88888.00 2021-02-27 23:37:10.908 058 15697.27 426.05 52886.00 88888.00 2021-02-27 23:37:11.408 058 15697.27 426.05 52885.99 88888.00 2021-02-27 23:37:11.908 058 15697.21 426.08 52886.02 88888.00 2021-02-27 23:37:12.408 058 15697.17 426.10 52886.05 88888.00 2021-02-27 23:37:12.908 058 15697.14 426.13 52886.07 88888.00 2021-02-27 23:37:13.408 058 15697.18 426.17 52886.11 88888.00 2021-02-27 23:37:13.908 058 15697.25 426.14 52886.05 88888.00 2021-02-27 23:37:14.408 058 15697.34 426.08 52886.05 88888.00 2021-02-27 23:37:14.908 058 15697.28 426.07 52886.08 88888.00 2021-02-27 23:37:15.408 058 15697.19 426.09 52886.12 88888.00 2021-02-27 23:37:15.908 058 15697.12 426.10 52886.07 88888.00 2021-02-27 23:37:16.408 058 15697.14 426.16 52885.99 88888.00 2021-02-27 23:37:16.908 058 15697.20 426.17 52885.98 88888.00 2021-02-27 23:37:17.408 058 15697.32 426.20 52885.98 88888.00 2021-02-27 23:37:17.908 058 15697.32 426.12 52885.92 88888.00 2021-02-27 23:37:18.408 058 15697.24 426.12 52885.91 88888.00 2021-02-27 23:37:18.908 058 15697.18 426.17 52885.98 88888.00 2021-02-27 23:37:19.408 058 15697.09 426.19 52886.00 88888.00 2021-02-27 23:37:19.908 058 15697.14 426.20 52886.00 88888.00 2021-02-27 23:37:20.408 058 15697.18 426.17 52885.91 88888.00 2021-02-27 23:37:20.908 058 15697.21 426.13 52885.93 88888.00 2021-02-27 23:37:21.408 058 15697.21 426.12 52885.94 88888.00 2021-02-27 23:37:21.908 058 15697.19 426.14 52885.91 88888.00 2021-02-27 23:37:22.408 058 15697.15 426.17 52885.92 88888.00 2021-02-27 23:37:22.908 058 15697.19 426.20 52885.97 88888.00 2021-02-27 23:37:23.408 058 15697.20 426.19 52885.95 88888.00 2021-02-27 23:37:23.908 058 15697.34 426.18 52885.93 88888.00 2021-02-27 23:37:24.408 058 15697.37 426.14 52885.85 88888.00 2021-02-27 23:37:24.908 058 15697.32 426.16 52885.85 88888.00 2021-02-27 23:37:25.408 058 15697.20 426.26 52885.82 88888.00 2021-02-27 23:37:25.908 058 15697.16 426.29 52885.92 88888.00 2021-02-27 23:37:26.408 058 15697.18 426.27 52885.93 88888.00 2021-02-27 23:37:26.908 058 15697.24 426.22 52885.92 88888.00 2021-02-27 23:37:27.408 058 15697.36 426.20 52885.97 88888.00 2021-02-27 23:37:27.908 058 15697.41 426.19 52885.95 88888.00 2021-02-27 23:37:28.408 058 15697.33 426.18 52885.95 88888.00 2021-02-27 23:37:28.908 058 15697.24 426.18 52886.02 88888.00 2021-02-27 23:37:29.408 058 15697.23 426.17 52885.95 88888.00 2021-02-27 23:37:29.908 058 15697.25 426.17 52885.94 88888.00 2021-02-27 23:37:30.408 058 15697.33 426.16 52885.99 88888.00 2021-02-27 23:37:30.908 058 15697.43 426.13 52885.97 88888.00 2021-02-27 23:37:31.408 058 15697.43 426.12 52885.99 88888.00 2021-02-27 23:37:31.908 058 15697.30 426.13 52885.98 88888.00 2021-02-27 23:37:32.408 058 15697.23 426.18 52885.99 88888.00 2021-02-27 23:37:32.908 058 15697.27 426.19 52885.93 88888.00 2021-02-27 23:37:33.408 058 15697.38 426.14 52885.94 88888.00 2021-02-27 23:37:33.908 058 15697.41 426.10 52885.88 88888.00 2021-02-27 23:37:34.908 058 15697.33 426.14 52885.92 88888.00 2021-02-27 23:37:35.408 058 15697.32 426.16 52885.92 88888.00 2021-02-27 23:37:35.908 058 15697.34 426.19 52885.94 88888.00 2021-02-27 23:37:36.408 058 15697.39 426.13 52885.94 88888.00 2021-02-27 23:37:36.908 058 15697.44 426.10 52885.94 88888.00 2021-02-27 23:37:37.408 058 15697.33 426.12 52885.88 88888.00 2021-02-27 23:37:37.908 058 15697.23 426.17 52885.84 88888.00 2021-02-27 23:37:38.408 058 15697.21 426.16 52885.85 88888.00 2021-02-27 23:37:38.908 058 15697.29 426.14 52885.88 88888.00 2021-02-27 23:37:39.408 058 15697.36 426.17 52885.81 88888.00 2021-02-27 23:37:39.908 058 15697.41 426.13 52885.81 88888.00 2021-02-27 23:37:40.408 058 15697.35 426.14 52885.85 88888.00 2021-02-27 23:37:40.908 058 15697.25 426.12 52885.88 88888.00 2021-02-27 23:37:41.408 058 15697.19 426.14 52885.86 88888.00 2021-02-27 23:37:41.908 058 15697.18 426.17 52885.85 88888.00 2021-02-27 23:37:42.908 058 15697.41 426.17 52885.91 88888.00 2021-02-27 23:37:43.408 058 15697.36 426.17 52885.94 88888.00 2021-02-27 23:37:43.908 058 15697.32 426.18 52885.97 88888.00 2021-02-27 23:37:44.408 058 15697.21 426.22 52885.93 88888.00 2021-02-27 23:37:44.908 058 15697.24 426.25 52885.86 88888.00 2021-02-27 23:37:45.408 058 15697.36 426.27 52885.84 88888.00 2021-02-27 23:37:45.908 058 15697.43 426.24 52885.83 88888.00 2021-02-27 23:37:46.408 058 15697.44 426.12 52885.85 88888.00 2021-02-27 23:37:46.908 058 15697.36 426.16 52885.85 88888.00 2021-02-27 23:37:47.408 058 15697.25 426.17 52885.87 88888.00 2021-02-27 23:37:47.908 058 15697.25 426.16 52885.85 88888.00 2021-02-27 23:37:48.408 058 15697.36 426.17 52885.84 88888.00 2021-02-27 23:37:48.908 058 15697.46 426.18 52885.93 88888.00 2021-02-27 23:37:49.408 058 15697.43 426.17 52885.91 88888.00 2021-02-27 23:37:49.908 058 15697.36 426.17 52885.91 88888.00 2021-02-27 23:37:50.408 058 15697.29 426.22 52885.86 88888.00 2021-02-27 23:37:50.908 058 15697.28 426.27 52885.84 88888.00 2021-02-27 23:37:51.408 058 15697.28 426.28 52885.87 88888.00 2021-02-27 23:37:51.908 058 15697.38 426.25 52885.93 88888.00 2021-02-27 23:37:52.908 058 15697.39 426.13 52885.91 88888.00 2021-02-27 23:37:53.408 058 15697.32 426.14 52885.85 88888.00 2021-02-27 23:37:53.908 058 15697.32 426.17 52885.85 88888.00 2021-02-27 23:37:54.408 058 15697.34 426.18 52885.87 88888.00 2021-02-27 23:37:54.908 058 15697.46 426.19 52885.87 88888.00 2021-02-27 23:37:55.408 058 15697.46 426.19 52885.88 88888.00 2021-02-27 23:37:55.908 058 15697.41 426.19 52885.87 88888.00 2021-02-27 23:37:56.408 058 15697.35 426.25 52885.92 88888.00 2021-02-27 23:37:56.908 058 15697.32 426.30 52885.95 88888.00 2021-02-27 23:37:57.408 058 15697.41 426.36 52885.94 88888.00 2021-02-27 23:37:57.908 058 15697.51 426.33 52885.88 88888.00 2021-02-27 23:37:58.408 058 15697.50 426.29 52885.92 88888.00 2021-02-27 23:37:58.908 058 15697.45 426.25 52885.94 88888.00 2021-02-27 23:37:59.408 058 15697.41 426.22 52885.93 88888.00 2021-02-27 23:37:59.908 058 15697.32 426.18 52885.92 88888.00 2021-02-27 23:38:00.408 058 15697.28 426.21 52885.84 88888.00 2021-02-27 23:38:00.908 058 15697.37 426.21 52885.85 88888.00 2021-02-27 23:38:01.408 058 15697.45 426.19 52885.86 88888.00 2021-02-27 23:38:01.908 058 15697.41 426.18 52885.93 88888.00 2021-02-27 23:38:02.408 058 15697.36 426.20 52885.94 88888.00 2021-02-27 23:38:02.908 058 15697.30 426.26 52885.86 88888.00 2021-02-27 23:38:03.408 058 15697.27 426.26 52885.88 88888.00 2021-02-27 23:38:03.908 058 15697.34 426.25 52885.94 88888.00 2021-02-27 23:38:04.408 058 15697.42 426.25 52885.86 88888.00 2021-02-27 23:38:04.908 058 15697.43 426.21 52885.82 88888.00 2021-02-27 23:38:05.408 058 15697.38 426.19 52885.83 88888.00 2021-02-27 23:38:06.408 058 15697.42 426.22 52885.94 88888.00 2021-02-27 23:38:06.908 058 15697.45 426.28 52885.93 88888.00 2021-02-27 23:38:07.408 058 15697.48 426.26 52885.88 88888.00 2021-02-27 23:38:07.908 058 15697.46 426.22 52885.88 88888.00 2021-02-27 23:38:08.408 058 15697.37 426.22 52885.93 88888.00 2021-02-27 23:38:08.908 058 15697.33 426.25 52885.92 88888.00 2021-02-27 23:38:09.408 058 15697.32 426.29 52885.93 88888.00 2021-02-27 23:38:09.908 058 15697.36 426.28 52885.92 88888.00 2021-02-27 23:38:10.408 058 15697.45 426.24 52885.94 88888.00 2021-02-27 23:38:10.908 058 15697.47 426.20 52885.95 88888.00 2021-02-27 23:38:11.408 058 15697.43 426.21 52885.96 88888.00 2021-02-27 23:38:11.908 058 15697.36 426.22 52885.98 88888.00 2021-02-27 23:38:12.408 058 15697.32 426.26 52886.01 88888.00 2021-02-27 23:38:12.908 058 15697.37 426.27 52886.03 88888.00 2021-02-27 23:38:13.408 058 15697.43 426.27 52886.01 88888.00 2021-02-27 23:38:13.908 058 15697.44 426.26 52885.98 88888.00 2021-02-27 23:38:14.408 058 15697.36 426.24 52885.94 88888.00 2021-02-27 23:38:14.908 058 15697.27 426.25 52885.93 88888.00 2021-02-27 23:38:15.408 058 15697.27 426.27 52885.93 88888.00 2021-02-27 23:38:16.408 058 15697.47 426.27 52885.93 88888.00 2021-02-27 23:38:16.908 058 15697.45 426.25 52885.91 88888.00 2021-02-27 23:38:17.408 058 15697.38 426.21 52885.98 88888.00 2021-02-27 23:38:17.908 058 15697.33 426.27 52885.94 88888.00 2021-02-27 23:38:18.408 058 15697.28 426.28 52885.92 88888.00 2021-02-27 23:38:18.908 058 15697.29 426.26 52885.96 88888.00 2021-02-27 23:38:19.408 058 15697.35 426.25 52885.99 88888.00 2021-02-27 23:38:19.908 058 15697.43 426.22 52885.98 88888.00 2021-02-27 23:38:20.408 058 15697.44 426.21 52886.01 88888.00 2021-02-27 23:38:20.908 058 15697.36 426.25 52885.97 88888.00 2021-02-27 23:38:21.408 058 15697.33 426.28 52885.92 88888.00 2021-02-27 23:38:21.908 058 15697.34 426.26 52885.93 88888.00 2021-02-27 23:38:22.408 058 15697.35 426.31 52885.92 88888.00 2021-02-27 23:38:22.908 058 15697.44 426.30 52885.92 88888.00 2021-02-27 23:38:23.408 058 15697.54 426.27 52885.93 88888.00 2021-02-27 23:38:23.908 058 15697.44 426.28 52885.94 88888.00 2021-02-27 23:38:24.408 058 15697.34 426.27 52886.02 88888.00 2021-02-27 23:38:24.908 058 15697.34 426.34 52886.00 88888.00 2021-02-27 23:38:25.408 058 15697.36 426.37 52886.01 88888.00 2021-02-27 23:38:25.908 058 15697.44 426.34 52885.96 88888.00 2021-02-27 23:38:26.408 058 15697.55 426.31 52885.96 88888.00 2021-02-27 23:38:26.908 058 15697.53 426.26 52886.02 88888.00 2021-02-27 23:38:27.408 058 15697.44 426.28 52885.91 88888.00 2021-02-27 23:38:27.908 058 15697.36 426.33 52885.92 88888.00 2021-02-27 23:38:28.408 058 15697.43 426.36 52885.91 88888.00 2021-02-27 23:38:28.908 058 15697.46 426.36 52885.91 88888.00 2021-02-27 23:38:29.408 058 15697.54 426.31 52885.87 88888.00 2021-02-27 23:38:29.908 058 15697.55 426.28 52885.87 88888.00 2021-02-27 23:38:30.408 058 15697.47 426.31 52885.89 88888.00 2021-02-27 23:38:30.908 058 15697.45 426.35 52885.89 88888.00 2021-02-27 23:38:31.408 058 15697.46 426.39 52885.91 88888.00 2021-02-27 23:38:31.908 058 15697.52 426.39 52885.94 88888.00 2021-02-27 23:38:32.408 058 15697.61 426.30 52885.95 88888.00 2021-02-27 23:38:32.908 058 15697.63 426.33 52885.95 88888.00 2021-02-27 23:38:33.408 058 15697.57 426.36 52885.96 88888.00 2021-02-27 23:38:33.908 058 15697.51 426.43 52885.93 88888.00 2021-02-27 23:38:34.408 058 15697.53 426.45 52885.95 88888.00 2021-02-27 23:38:34.908 058 15697.55 426.43 52885.88 88888.00 2021-02-27 23:38:35.408 058 15697.62 426.42 52885.87 88888.00 2021-02-27 23:38:35.908 058 15697.66 426.38 52885.88 88888.00 2021-02-27 23:38:36.408 058 15697.61 426.41 52885.87 88888.00 2021-02-27 23:38:36.908 058 15697.53 426.48 52885.87 88888.00 2021-02-27 23:38:37.408 058 15697.48 426.47 52885.83 88888.00 2021-02-27 23:38:37.908 058 15697.51 426.47 52885.89 88888.00 2021-02-27 23:38:38.408 058 15697.59 426.46 52885.88 88888.00 2021-02-27 23:38:38.908 058 15697.63 426.43 52885.85 88888.00 2021-02-27 23:38:39.408 058 15697.60 426.42 52885.93 88888.00 2021-02-27 23:38:39.908 058 15697.57 426.46 52885.92 88888.00 2021-02-27 23:38:40.408 058 15697.56 426.52 52885.89 88888.00 2021-02-27 23:38:40.908 058 15697.52 426.54 52885.92 88888.00 2021-02-27 23:38:41.409 058 15697.62 426.51 52885.88 88888.00 2021-02-27 23:38:41.909 058 15697.66 426.48 52885.85 88888.00 2021-02-27 23:38:42.409 058 15697.64 426.42 52885.82 88888.00 2021-02-27 23:38:42.909 058 15697.62 426.44 52885.83 88888.00 2021-02-27 23:38:43.409 058 15697.60 426.51 52885.84 88888.00 2021-02-27 23:38:43.909 058 15697.57 426.51 52885.83 88888.00 2021-02-27 23:38:44.409 058 15697.65 426.51 52885.85 88888.00 2021-02-27 23:38:44.909 058 15697.74 426.51 52885.84 88888.00 2021-02-27 23:38:45.409 058 15697.72 426.48 52885.81 88888.00 2021-02-27 23:38:45.909 058 15697.66 426.50 52885.82 88888.00 2021-02-27 23:38:46.409 058 15697.64 426.52 52885.84 88888.00 2021-02-27 23:38:46.909 058 15697.62 426.57 52885.88 88888.00 2021-02-27 23:38:47.409 058 15697.66 426.54 52885.89 88888.00 2021-02-27 23:38:47.909 058 15697.70 426.52 52885.95 88888.00 2021-02-27 23:38:48.409 058 15697.72 426.50 52886.01 88888.00 2021-02-27 23:38:48.909 058 15697.71 426.50 52885.95 88888.00 2021-02-27 23:38:49.409 058 15697.64 426.54 52885.89 88888.00 2021-02-27 23:38:49.909 058 15697.60 426.57 52885.84 88888.00 2021-02-27 23:38:50.409 058 15697.60 426.63 52885.84 88888.00 2021-02-27 23:38:50.909 058 15697.68 426.60 52885.85 88888.00 2021-02-27 23:38:51.409 058 15697.72 426.60 52885.88 88888.00 2021-02-27 23:38:51.909 058 15697.70 426.59 52885.89 88888.00 2021-02-27 23:38:52.409 058 15697.64 426.60 52885.92 88888.00 2021-02-27 23:38:52.909 058 15697.55 426.67 52885.92 88888.00 2021-02-27 23:38:53.409 058 15697.54 426.70 52885.93 88888.00 2021-02-27 23:38:53.909 058 15697.56 426.68 52885.94 88888.00 2021-02-27 23:38:54.409 058 15697.71 426.67 52885.93 88888.00 2021-02-27 23:38:54.909 058 15697.73 426.63 52885.99 88888.00 2021-02-27 23:38:55.909 058 15697.60 426.59 52886.00 88888.00 2021-02-27 23:38:56.409 058 15697.54 426.56 52885.95 88888.00 2021-02-27 23:38:56.909 058 15697.55 426.55 52885.93 88888.00 2021-02-27 23:38:57.409 058 15697.64 426.53 52885.88 88888.00 2021-02-27 23:38:57.909 058 15697.70 426.54 52885.85 88888.00 2021-02-27 23:38:58.409 058 15697.72 426.51 52885.91 88888.00 2021-02-27 23:38:58.909 058 15697.68 426.53 52885.94 88888.00 2021-02-27 23:38:59.409 058 15697.65 426.60 52885.91 88888.00 2021-02-27 23:38:59.909 058 15697.59 426.61 52885.87 88888.00 2021-02-27 23:39:00.409 058 15697.57 426.64 52885.81 88888.00 2021-02-27 23:39:00.909 058 15697.66 426.59 52885.81 88888.00 2021-02-27 23:39:01.409 058 15697.73 426.57 52885.83 88888.00 2021-02-27 23:39:01.909 058 15697.63 426.55 52885.85 88888.00 2021-02-27 23:39:02.409 058 15697.57 426.55 52885.87 88888.00 2021-02-27 23:39:02.909 058 15697.53 426.60 52885.86 88888.00 2021-02-27 23:39:03.409 058 15697.48 426.57 52885.89 88888.00 2021-02-27 23:39:03.909 058 15697.52 426.60 52885.91 88888.00 2021-02-27 23:39:04.409 058 15697.65 426.60 52885.93 88888.00 2021-02-27 23:39:04.909 058 15697.65 426.57 52885.89 88888.00 2021-02-27 23:39:05.909 058 15697.55 426.56 52885.91 88888.00 2021-02-27 23:39:06.409 058 15697.54 426.54 52885.94 88888.00 2021-02-27 23:39:06.909 058 15697.50 426.57 52886.00 88888.00 2021-02-27 23:39:07.409 058 15697.55 426.61 52885.99 88888.00 2021-02-27 23:39:07.909 058 15697.63 426.62 52885.93 88888.00 2021-02-27 23:39:08.409 058 15697.73 426.60 52885.98 88888.00 2021-02-27 23:39:08.909 058 15697.71 426.55 52886.02 88888.00 2021-02-27 23:39:09.409 058 15697.63 426.52 52886.08 88888.00 2021-02-27 23:39:09.909 058 15697.56 426.51 52886.02 88888.00 2021-02-27 23:39:10.409 058 15697.53 426.53 52885.96 88888.00 2021-02-27 23:39:10.909 058 15697.54 426.52 52885.92 88888.00 2021-02-27 23:39:11.409 058 15697.63 426.47 52885.80 88888.00 2021-02-27 23:39:11.909 058 15697.68 426.46 52885.87 88888.00 2021-02-27 23:39:12.409 058 15697.61 426.48 52885.93 88888.00 2021-02-27 23:39:12.909 058 15697.55 426.53 52885.93 88888.00 2021-02-27 23:39:13.409 058 15697.54 426.54 52885.88 88888.00 2021-02-27 23:39:13.909 058 15697.53 426.54 52885.85 88888.00 2021-02-27 23:39:14.409 058 15697.59 426.52 52885.91 88888.00 2021-02-27 23:39:14.909 058 15697.73 426.50 52885.89 88888.00 2021-02-27 23:39:15.409 058 15697.70 426.46 52885.93 88888.00 2021-02-27 23:39:15.909 058 15697.64 426.50 52885.97 88888.00 2021-02-27 23:39:16.409 058 15697.55 426.57 52885.99 88888.00 2021-02-27 23:39:16.909 058 15697.52 426.62 52885.94 88888.00 2021-02-27 23:39:17.409 058 15697.55 426.63 52885.97 88888.00 2021-02-27 23:39:17.909 058 15697.62 426.61 52885.93 88888.00 2021-02-27 23:39:18.409 058 15697.72 426.56 52885.93 88888.00 2021-02-27 23:39:18.909 058 15697.63 426.54 52885.93 88888.00 2021-02-27 23:39:19.409 058 15697.60 426.55 52885.89 88888.00 2021-02-27 23:39:19.909 058 15697.56 426.59 52885.88 88888.00 2021-02-27 23:39:20.409 058 15697.51 426.60 52885.89 88888.00 2021-02-27 23:39:20.909 058 15697.57 426.61 52885.88 88888.00 2021-02-27 23:39:21.409 058 15697.70 426.59 52885.95 88888.00 2021-02-27 23:39:21.909 058 15697.73 426.56 52885.93 88888.00 2021-02-27 23:39:22.409 058 15697.66 426.55 52885.95 88888.00 2021-02-27 23:39:22.909 058 15697.59 426.56 52885.97 88888.00 2021-02-27 23:39:23.409 058 15697.52 426.55 52885.92 88888.00 2021-02-27 23:39:23.909 058 15697.55 426.59 52885.94 88888.00 2021-02-27 23:39:24.409 058 15697.57 426.60 52885.95 88888.00 2021-02-27 23:39:24.909 058 15697.64 426.54 52885.98 88888.00 2021-02-27 23:39:25.409 058 15697.65 426.50 52885.99 88888.00 2021-02-27 23:39:25.909 058 15697.61 426.52 52885.96 88888.00 2021-02-27 23:39:26.409 058 15697.52 426.57 52885.94 88888.00 2021-02-27 23:39:26.909 058 15697.52 426.56 52885.89 88888.00 2021-02-27 23:39:27.409 058 15697.55 426.56 52885.84 88888.00 2021-02-27 23:39:27.909 058 15697.61 426.54 52885.84 88888.00 2021-02-27 23:39:28.409 058 15697.72 426.50 52885.96 88888.00 2021-02-27 23:39:28.909 058 15697.69 426.51 52886.00 88888.00 2021-02-27 23:39:29.409 058 15697.57 426.52 52886.00 88888.00 2021-02-27 23:39:29.909 058 15697.53 426.56 52885.95 88888.00 2021-02-27 23:39:30.409 058 15697.54 426.55 52885.99 88888.00 2021-02-27 23:39:30.909 058 15697.54 426.54 52885.97 88888.00 2021-02-27 23:39:31.409 058 15697.59 426.52 52885.94 88888.00 2021-02-27 23:39:31.909 058 15697.70 426.47 52885.96 88888.00 2021-02-27 23:39:32.409 058 15697.68 426.47 52886.01 88888.00 2021-02-27 23:39:32.909 058 15697.57 426.53 52886.01 88888.00 2021-02-27 23:39:33.409 058 15697.48 426.60 52885.92 88888.00 2021-02-27 23:39:33.909 058 15697.51 426.62 52885.96 88888.00 2021-02-27 23:39:34.409 058 15697.57 426.60 52885.96 88888.00 2021-02-27 23:39:34.909 058 15697.61 426.61 52885.95 88888.00 2021-02-27 23:39:35.409 058 15697.65 426.54 52885.98 88888.00 2021-02-27 23:39:35.909 058 15697.60 426.53 52885.93 88888.00 2021-02-27 23:39:36.409 058 15697.51 426.55 52885.93 88888.00 2021-02-27 23:39:36.909 058 15697.46 426.60 52886.02 88888.00 2021-02-27 23:39:37.409 058 15697.46 426.61 52886.01 88888.00 2021-02-27 23:39:37.909 058 15697.52 426.64 52886.04 88888.00 2021-02-27 23:39:38.409 058 15697.63 426.64 52886.07 88888.00 2021-02-27 23:39:38.909 058 15697.72 426.59 52886.04 88888.00 2021-02-27 23:39:39.409 058 15697.64 426.53 52885.96 88888.00 2021-02-27 23:39:39.909 058 15697.54 426.59 52886.01 88888.00 2021-02-27 23:39:40.409 058 15697.54 426.65 52886.00 88888.00 2021-02-27 23:39:40.909 058 15697.51 426.65 52885.97 88888.00 2021-02-27 23:39:41.409 058 15697.50 426.63 52886.04 88888.00 2021-02-27 23:39:41.909 058 15697.55 426.65 52886.05 88888.00 2021-02-27 23:39:42.409 058 15697.63 426.61 52886.07 88888.00 2021-02-27 23:39:42.909 058 15697.64 426.60 52886.13 88888.00 2021-02-27 23:39:43.409 058 15697.61 426.60 52886.12 88888.00 2021-02-27 23:39:43.909 058 15697.54 426.64 52886.08 88888.00 2021-02-27 23:39:44.409 058 15697.51 426.67 52886.04 88888.00 2021-02-27 23:39:44.909 058 15697.50 426.65 52886.03 88888.00 2021-02-27 23:39:45.409 058 15697.54 426.65 52886.05 88888.00 2021-02-27 23:39:45.909 058 15697.61 426.63 52886.07 88888.00 2021-02-27 23:39:46.409 058 15697.64 426.62 52886.06 88888.00 2021-02-27 23:39:46.909 058 15697.61 426.60 52886.07 88888.00 2021-02-27 23:39:47.409 058 15697.55 426.60 52886.02 88888.00 2021-02-27 23:39:47.909 058 15697.48 426.61 52885.96 88888.00 2021-02-27 23:39:48.409 058 15697.55 426.62 52885.95 88888.00 2021-02-27 23:39:48.909 058 15697.60 426.61 52885.97 88888.00 2021-02-27 23:39:49.409 058 15697.68 426.60 52885.97 88888.00 2021-02-27 23:39:49.909 058 15697.70 426.55 52886.03 88888.00 2021-02-27 23:39:50.409 058 15697.62 426.51 52886.03 88888.00 2021-02-27 23:39:50.909 058 15697.59 426.51 52885.97 88888.00 2021-02-27 23:39:51.409 058 15697.53 426.57 52885.96 88888.00 2021-02-27 23:39:51.909 058 15697.51 426.59 52885.96 88888.00 2021-02-27 23:39:52.409 058 15697.54 426.62 52885.93 88888.00 2021-02-27 23:39:52.909 058 15697.63 426.62 52885.96 88888.00 2021-02-27 23:39:53.409 058 15697.71 426.60 52885.97 88888.00 2021-02-27 23:39:53.909 058 15697.69 426.59 52885.96 88888.00 2021-02-27 23:39:54.409 058 15697.56 426.60 52886.00 88888.00 2021-02-27 23:39:54.909 058 15697.52 426.62 52886.02 88888.00 2021-02-27 23:39:55.409 058 15697.53 426.63 52885.98 88888.00 2021-02-27 23:39:55.909 058 15697.55 426.64 52886.02 88888.00 2021-02-27 23:39:56.409 058 15697.62 426.64 52886.01 88888.00 2021-02-27 23:39:56.909 058 15697.69 426.60 52886.05 88888.00 2021-02-27 23:39:57.409 058 15697.69 426.55 52886.04 88888.00 2021-02-27 23:39:57.909 058 15697.62 426.54 52886.05 88888.00 2021-02-27 23:39:58.909 058 15697.52 426.61 52886.03 88888.00 2021-02-27 23:39:59.409 058 15697.53 426.64 52886.03 88888.00 2021-02-27 23:39:59.909 058 15697.57 426.61 52886.00 88888.00 2021-02-27 23:40:00.409 058 15697.63 426.61 52886.01 88888.00 2021-02-27 23:40:00.909 058 15697.66 426.57 52885.97 88888.00 2021-02-27 23:40:01.409 058 15697.60 426.59 52885.95 88888.00 2021-02-27 23:40:01.909 058 15697.53 426.60 52885.99 88888.00 2021-02-27 23:40:02.409 058 15697.45 426.64 52886.00 88888.00 2021-02-27 23:40:02.909 058 15697.48 426.68 52885.96 88888.00 2021-02-27 23:40:03.409 058 15697.55 426.68 52885.94 88888.00 2021-02-27 23:40:03.909 058 15697.60 426.63 52885.96 88888.00 2021-02-27 23:40:04.409 058 15697.62 426.61 52885.92 88888.00 2021-02-27 23:40:04.909 058 15697.55 426.55 52885.85 88888.00 2021-02-27 23:40:05.409 058 15697.47 426.57 52885.88 88888.00 2021-02-27 23:40:05.909 058 15697.45 426.62 52885.94 88888.00 2021-02-27 23:40:06.409 058 15697.41 426.69 52885.96 88888.00 2021-02-27 23:40:06.909 058 15697.41 426.72 52885.95 88888.00 2021-02-27 23:40:07.409 058 15697.48 426.64 52886.03 88888.00 2021-02-27 23:40:07.909 058 15697.53 426.61 52886.05 88888.00 2021-02-27 23:40:08.409 058 15697.61 426.60 52886.03 88888.00 2021-02-27 23:40:08.909 058 15697.54 426.60 52885.96 88888.00 2021-02-27 23:40:09.409 058 15697.47 426.62 52885.97 88888.00 2021-02-27 23:40:09.909 058 15697.43 426.64 52885.98 88888.00 2021-02-27 23:40:10.409 058 15697.37 426.67 52885.94 88888.00 2021-02-27 23:40:10.909 058 15697.44 426.63 52885.99 88888.00 2021-02-27 23:40:11.409 058 15697.41 426.62 52885.96 88888.00 2021-02-27 23:40:11.909 058 15697.48 426.64 52885.98 88888.00 2021-02-27 23:40:12.409 058 15697.57 426.63 52885.95 88888.00 2021-02-27 23:40:12.909 058 15697.52 426.56 52885.94 88888.00 2021-02-27 23:40:13.409 058 15697.45 426.57 52886.00 88888.00 2021-02-27 23:40:13.909 058 15697.39 426.64 52885.96 88888.00 2021-02-27 23:40:14.409 058 15697.35 426.61 52885.92 88888.00 2021-02-27 23:40:14.909 058 15697.35 426.61 52885.98 88888.00 2021-02-27 23:40:15.409 058 15697.41 426.61 52886.03 88888.00 2021-02-27 23:40:15.909 058 15697.41 426.61 52886.01 88888.00 2021-02-27 23:40:16.409 058 15697.47 426.55 52885.99 88888.00 2021-02-27 23:40:16.909 058 15697.47 426.51 52885.95 88888.00 2021-02-27 23:40:17.409 058 15697.42 426.52 52885.94 88888.00 2021-02-27 23:40:17.909 058 15697.39 426.57 52885.99 88888.00 2021-02-27 23:40:18.409 058 15697.30 426.63 52885.99 88888.00 2021-02-27 23:40:18.909 058 15697.32 426.64 52886.01 88888.00 2021-02-27 23:40:19.409 058 15697.36 426.62 52885.97 88888.00 2021-02-27 23:40:19.909 058 15697.35 426.60 52885.91 88888.00 2021-02-27 23:40:20.409 058 15697.42 426.53 52885.86 88888.00 2021-02-27 23:40:20.909 058 15697.48 426.53 52885.95 88888.00 2021-02-27 23:40:21.409 058 15697.46 426.52 52885.94 88888.00 2021-02-27 23:40:21.909 058 15697.39 426.53 52885.95 88888.00 2021-02-27 23:40:22.409 058 15697.30 426.55 52885.92 88888.00 2021-02-27 23:40:22.909 058 15697.29 426.60 52885.93 88888.00 2021-02-27 23:40:23.409 058 15697.33 426.59 52885.91 88888.00 2021-02-27 23:40:23.909 058 15697.30 426.56 52885.88 88888.00 2021-02-27 23:40:24.409 058 15697.37 426.59 52885.92 88888.00 2021-02-27 23:40:24.909 058 15697.50 426.55 52885.93 88888.00 2021-02-27 23:40:25.409 058 15697.48 426.54 52885.97 88888.00 2021-02-27 23:40:25.909 058 15697.41 426.51 52885.95 88888.00 2021-02-27 23:40:26.409 058 15697.33 426.51 52885.94 88888.00 2021-02-27 23:40:26.909 058 15697.27 426.51 52885.94 88888.00 2021-02-27 23:40:27.409 058 15697.20 426.52 52885.92 88888.00 2021-02-27 23:40:27.909 058 15697.20 426.56 52885.94 88888.00 2021-02-27 23:40:28.409 058 15697.26 426.62 52885.93 88888.00 2021-02-27 23:40:28.909 058 15697.25 426.54 52885.94 88888.00 2021-02-27 23:40:29.409 058 15697.29 426.51 52886.00 88888.00 2021-02-27 23:40:29.909 058 15697.33 426.46 52885.95 88888.00 2021-02-27 23:40:30.409 058 15697.32 426.42 52885.91 88888.00 2021-02-27 23:40:30.909 058 15697.27 426.44 52885.92 88888.00 2021-02-27 23:40:31.409 058 15697.18 426.50 52885.89 88888.00 2021-02-27 23:40:31.909 058 15697.14 426.51 52885.88 88888.00 2021-02-27 23:40:32.409 058 15697.16 426.53 52885.89 88888.00 2021-02-27 23:40:32.909 058 15697.18 426.56 52885.91 88888.00 2021-02-27 23:40:33.409 058 15697.23 426.52 52885.93 88888.00 2021-02-27 23:40:33.909 058 15697.29 426.42 52885.91 88888.00 2021-02-27 23:40:34.409 058 15697.36 426.36 52885.91 88888.00 2021-02-27 23:40:34.909 058 15697.32 426.41 52885.87 88888.00 2021-02-27 23:40:35.409 058 15697.24 426.42 52885.87 88888.00 2021-02-27 23:40:35.909 058 15697.16 426.44 52885.89 88888.00 2021-02-27 23:40:36.409 058 15697.10 426.48 52885.89 88888.00 2021-02-27 23:40:36.909 058 15697.08 426.52 52885.84 88888.00 2021-02-27 23:40:37.409 058 15697.10 426.52 52885.85 88888.00 2021-02-27 23:40:37.909 058 15697.09 426.51 52885.82 88888.00 2021-02-27 23:40:38.409 058 15697.17 426.51 52885.80 88888.00 2021-02-27 23:40:38.909 058 15697.27 426.51 52885.81 88888.00 2021-02-27 23:40:39.409 058 15697.26 426.43 52885.85 88888.00 2021-02-27 23:40:39.909 058 15697.25 426.38 52885.88 88888.00 2021-02-27 23:40:40.409 058 15697.19 426.36 52885.87 88888.00 2021-02-27 23:40:40.909 058 15697.14 426.38 52885.86 88888.00 2021-02-27 23:40:41.409 058 15697.09 426.41 52885.86 88888.00 2021-02-27 23:40:42.409 058 15697.09 426.47 52885.84 88888.00 2021-02-27 23:40:42.909 058 15697.12 426.50 52885.87 88888.00 2021-02-27 23:40:43.409 058 15697.21 426.48 52885.91 88888.00 2021-02-27 23:40:43.909 058 15697.30 426.42 52885.89 88888.00 2021-02-27 23:40:44.409 058 15697.28 426.38 52885.86 88888.00 2021-02-27 23:40:44.909 058 15697.23 426.39 52885.87 88888.00 2021-02-27 23:40:45.409 058 15697.16 426.37 52885.83 88888.00 2021-02-27 23:40:45.909 058 15697.09 426.48 52885.91 88888.00 2021-02-27 23:40:46.409 058 15697.03 426.52 52885.91 88888.00 2021-02-27 23:40:46.909 058 15697.01 426.48 52885.86 88888.00 2021-02-27 23:40:47.409 058 15697.06 426.51 52885.92 88888.00 2021-02-27 23:40:47.909 058 15697.15 426.50 52885.89 88888.00 2021-02-27 23:40:48.409 058 15697.19 426.43 52885.86 88888.00 2021-02-27 23:40:48.909 058 15697.27 426.36 52885.83 88888.00 2021-02-27 23:40:49.409 058 15697.21 426.35 52885.83 88888.00 2021-02-27 23:40:49.909 058 15697.18 426.35 52885.85 88888.00 2021-02-27 23:40:50.409 058 15697.10 426.36 52885.85 88888.00 2021-02-27 23:40:50.909 058 15697.08 426.38 52885.89 88888.00 2021-02-27 23:40:51.409 058 15697.14 426.41 52885.89 88888.00 2021-02-27 23:40:51.909 058 15697.12 426.42 52885.83 88888.00 2021-02-27 23:40:52.409 058 15697.20 426.42 52885.83 88888.00 2021-02-27 23:40:52.909 058 15697.21 426.39 52885.82 88888.00 2021-02-27 23:40:53.409 058 15697.27 426.31 52885.83 88888.00 2021-02-27 23:40:53.909 058 15697.25 426.30 52885.86 88888.00 2021-02-27 23:40:54.409 058 15697.23 426.34 52885.85 88888.00 2021-02-27 23:40:54.909 058 15697.19 426.39 52885.89 88888.00 2021-02-27 23:40:55.409 058 15697.08 426.48 52885.91 88888.00 2021-02-27 23:40:55.909 058 15697.06 426.51 52885.91 88888.00 2021-02-27 23:40:56.409 058 15697.14 426.51 52885.93 88888.00 2021-02-27 23:40:56.909 058 15697.17 426.42 52885.96 88888.00 2021-02-27 23:40:57.409 058 15697.25 426.38 52885.97 88888.00 2021-02-27 23:40:57.909 058 15697.32 426.36 52885.97 88888.00 2021-02-27 23:40:58.409 058 15697.24 426.31 52885.95 88888.00 2021-02-27 23:40:58.909 058 15697.19 426.28 52885.87 88888.00 2021-02-27 23:40:59.409 058 15697.10 426.38 52885.85 88888.00 2021-02-27 23:40:59.909 058 15697.11 426.44 52885.84 88888.00 2021-02-27 23:41:00.409 058 15697.16 426.44 52885.85 88888.00 2021-02-27 23:41:00.909 058 15697.17 426.42 52885.81 88888.00 2021-02-27 23:41:01.409 058 15697.19 426.41 52885.80 88888.00 2021-02-27 23:41:01.909 058 15697.24 426.35 52885.79 88888.00 2021-02-27 23:41:02.409 058 15697.24 426.35 52885.84 88888.00 2021-02-27 23:41:02.909 058 15697.23 426.37 52885.88 88888.00 2021-02-27 23:41:03.409 058 15697.17 426.38 52885.84 88888.00 2021-02-27 23:41:03.909 058 15697.10 426.44 52885.80 88888.00 2021-02-27 23:41:04.409 058 15697.09 426.51 52885.81 88888.00 2021-02-27 23:41:04.909 058 15697.09 426.52 52885.78 88888.00 2021-02-27 23:41:05.409 058 15697.10 426.52 52885.84 88888.00 2021-02-27 23:41:05.909 058 15697.17 426.51 52885.89 88888.00 2021-02-27 23:41:06.409 058 15697.27 426.51 52885.87 88888.00 2021-02-27 23:41:06.909 058 15697.34 426.45 52885.83 88888.00 2021-02-27 23:41:07.409 058 15697.30 426.42 52885.80 88888.00 2021-02-27 23:41:07.909 058 15697.24 426.37 52885.88 88888.00 2021-02-27 23:41:08.409 058 15697.16 426.39 52885.91 88888.00 2021-02-27 23:41:08.909 058 15697.10 426.46 52885.87 88888.00 2021-02-27 23:41:09.409 058 15697.05 426.48 52885.84 88888.00 2021-02-27 23:41:09.909 058 15697.07 426.47 52885.82 88888.00 2021-02-27 23:41:10.409 058 15697.11 426.52 52885.80 88888.00 2021-02-27 23:41:10.909 058 15697.15 426.48 52885.82 88888.00 2021-02-27 23:41:11.409 058 15697.24 426.42 52885.91 88888.00 2021-02-27 23:41:11.909 058 15697.27 426.39 52885.91 88888.00 2021-02-27 23:41:12.409 058 15697.23 426.42 52885.91 88888.00 2021-02-27 23:41:12.909 058 15697.18 426.43 52885.93 88888.00 2021-02-27 23:41:13.409 058 15697.16 426.47 52885.99 88888.00 2021-02-27 23:41:13.909 058 15697.09 426.54 52885.95 88888.00 2021-02-27 23:41:14.409 058 15697.10 426.56 52885.91 88888.00 2021-02-27 23:41:14.909 058 15697.06 426.57 52885.93 88888.00 2021-02-27 23:41:15.409 058 15697.07 426.55 52885.89 88888.00 2021-02-27 23:41:15.909 058 15697.10 426.56 52885.84 88888.00 2021-02-27 23:41:16.409 058 15697.17 426.52 52885.85 88888.00 2021-02-27 23:41:16.909 058 15697.19 426.52 52885.79 88888.00 2021-02-27 23:41:17.409 058 15697.24 426.53 52885.83 88888.00 2021-02-27 23:41:17.909 058 15697.16 426.47 52885.91 88888.00 2021-02-27 23:41:18.409 058 15697.11 426.46 52885.84 88888.00 2021-02-27 23:41:18.909 058 15697.02 426.50 52885.80 88888.00 2021-02-27 23:41:19.409 058 15697.02 426.55 52885.79 88888.00 2021-02-27 23:41:19.909 058 15697.01 426.57 52885.80 88888.00 2021-02-27 23:41:20.409 058 15697.03 426.57 52885.81 88888.00 2021-02-27 23:41:20.909 058 15697.09 426.59 52885.84 88888.00 2021-02-27 23:41:21.409 058 15697.05 426.67 52885.84 88888.00 2021-02-27 23:41:21.909 058 15697.08 426.64 52885.84 88888.00 2021-02-27 23:41:22.409 058 15697.18 426.63 52885.84 88888.00 2021-02-27 23:41:22.909 058 15697.27 426.61 52885.86 88888.00 2021-02-27 23:41:23.409 058 15697.30 426.61 52885.83 88888.00 2021-02-27 23:41:23.909 058 15697.28 426.59 52885.80 88888.00 2021-02-27 23:41:24.409 058 15697.24 426.59 52885.80 88888.00 2021-02-27 23:41:24.909 058 15697.15 426.60 52885.79 88888.00 2021-02-27 23:41:25.409 058 15697.10 426.54 52885.76 88888.00 2021-02-27 23:41:25.909 058 15697.08 426.52 52885.68 88888.00 2021-02-27 23:41:26.409 058 15697.05 426.54 52885.76 88888.00 2021-02-27 23:41:26.909 058 15697.00 426.60 52885.83 88888.00 2021-02-27 23:41:27.409 058 15697.07 426.56 52885.79 88888.00 2021-02-27 23:41:27.909 058 15697.11 426.48 52885.79 88888.00 2021-02-27 23:41:28.409 058 15697.21 426.45 52885.76 88888.00 2021-02-27 23:41:28.909 058 15697.23 426.41 52885.80 88888.00 2021-02-27 23:41:29.409 058 15697.27 426.44 52885.84 88888.00 2021-02-27 23:41:29.909 058 15697.25 426.44 52885.82 88888.00 2021-02-27 23:41:30.409 058 15697.18 426.43 52885.83 88888.00 2021-02-27 23:41:30.909 058 15697.18 426.52 52885.81 88888.00 2021-02-27 23:41:31.409 058 15697.16 426.56 52885.85 88888.00 2021-02-27 23:41:31.909 058 15697.17 426.54 52885.86 88888.00 2021-02-27 23:41:32.409 058 15697.15 426.55 52885.81 88888.00 2021-02-27 23:41:32.909 058 15697.17 426.52 52885.86 88888.00 2021-02-27 23:41:33.409 058 15697.18 426.50 52885.84 88888.00 2021-02-27 23:41:33.909 058 15697.25 426.51 52885.81 88888.00 2021-02-27 23:41:34.409 058 15697.28 426.51 52885.80 88888.00 2021-02-27 23:41:34.909 058 15697.19 426.45 52885.85 88888.00 2021-02-27 23:41:35.409 058 15697.12 426.45 52885.83 88888.00 2021-02-27 23:41:35.909 058 15697.07 426.48 52885.81 88888.00 2021-02-27 23:41:36.409 058 15697.08 426.52 52885.84 88888.00 2021-02-27 23:41:36.909 058 15697.09 426.57 52885.87 88888.00 2021-02-27 23:41:37.409 058 15697.14 426.59 52885.87 88888.00 2021-02-27 23:41:37.909 058 15697.15 426.56 52885.83 88888.00 2021-02-27 23:41:38.409 058 15697.18 426.54 52885.83 88888.00 2021-02-27 23:41:38.909 058 15697.25 426.53 52885.80 88888.00 2021-02-27 23:41:39.409 058 15697.26 426.48 52885.78 88888.00 2021-02-27 23:41:39.909 058 15697.27 426.43 52885.76 88888.00 2021-02-27 23:41:40.409 058 15697.18 426.39 52885.78 88888.00 2021-02-27 23:41:40.909 058 15697.19 426.45 52885.86 88888.00 2021-02-27 23:41:41.409 058 15697.14 426.52 52885.84 88888.00 2021-02-27 23:41:41.909 058 15697.12 426.53 52885.83 88888.00 2021-02-27 23:41:42.409 058 15697.12 426.51 52885.82 88888.00 2021-02-27 23:41:42.909 058 15697.14 426.46 52885.85 88888.00 2021-02-27 23:41:43.409 058 15697.27 426.44 52885.86 88888.00 2021-02-27 23:41:43.909 058 15697.38 426.41 52885.86 88888.00 2021-02-27 23:41:44.409 058 15697.36 426.35 52885.77 88888.00 2021-02-27 23:41:44.909 058 15697.28 426.31 52885.67 88888.00 2021-02-27 23:41:45.409 058 15697.23 426.36 52885.71 88888.00 2021-02-27 23:41:45.909 058 15697.23 426.43 52885.69 88888.00 2021-02-27 23:41:46.409 058 15697.20 426.48 52885.73 88888.00 2021-02-27 23:41:46.909 058 15697.18 426.45 52885.80 88888.00 2021-02-27 23:41:47.409 058 15697.27 426.38 52885.74 88888.00 2021-02-27 23:41:47.909 058 15697.37 426.39 52885.69 88888.00 2021-02-27 23:41:48.409 058 15697.38 426.39 52885.73 88888.00 2021-02-27 23:41:48.909 058 15697.34 426.39 52885.73 88888.00 2021-02-27 23:41:49.409 058 15697.27 426.36 52885.73 88888.00 2021-02-27 23:41:49.909 058 15697.25 426.45 52885.76 88888.00 2021-02-27 23:41:50.409 058 15697.27 426.52 52885.82 88888.00 2021-02-27 23:41:50.909 058 15697.20 426.54 52885.83 88888.00 2021-02-27 23:41:51.409 058 15697.29 426.51 52885.81 88888.00 2021-02-27 23:41:51.909 058 15697.37 426.47 52885.78 88888.00 2021-02-27 23:41:52.409 058 15697.39 426.41 52885.79 88888.00 2021-02-27 23:41:52.909 058 15697.33 426.34 52885.80 88888.00 2021-02-27 23:41:53.409 058 15697.26 426.41 52885.81 88888.00 2021-02-27 23:41:53.909 058 15697.24 426.47 52885.75 88888.00 2021-02-27 23:41:54.409 058 15697.26 426.50 52885.80 88888.00 2021-02-27 23:41:55.409 058 15697.36 426.53 52885.78 88888.00 2021-02-27 23:41:55.909 058 15697.44 426.53 52885.77 88888.00 2021-02-27 23:41:56.409 058 15697.44 426.48 52885.79 88888.00 2021-02-27 23:41:56.909 058 15697.37 426.44 52885.80 88888.00 2021-02-27 23:41:57.409 058 15697.30 426.46 52885.85 88888.00 2021-02-27 23:41:57.909 058 15697.30 426.50 52885.89 88888.00 2021-02-27 23:41:58.409 058 15697.33 426.51 52885.84 88888.00 2021-02-27 23:41:58.909 058 15697.33 426.52 52885.82 88888.00 2021-02-27 23:41:59.409 058 15697.36 426.54 52885.83 88888.00 2021-02-27 23:41:59.909 058 15697.41 426.53 52885.86 88888.00 2021-02-27 23:42:00.409 058 15697.48 426.51 52885.84 88888.00 2021-02-27 23:42:00.909 058 15697.42 426.51 52885.85 88888.00 2021-02-27 23:42:01.409 058 15697.34 426.50 52885.83 88888.00 2021-02-27 23:42:01.909 058 15697.36 426.59 52885.82 88888.00 2021-02-27 23:42:02.409 058 15697.34 426.65 52885.85 88888.00 2021-02-27 23:42:02.909 058 15697.30 426.67 52885.83 88888.00 2021-02-27 23:42:03.409 058 15697.34 426.59 52885.80 88888.00 2021-02-27 23:42:03.909 058 15697.43 426.53 52885.81 88888.00 2021-02-27 23:42:04.409 058 15697.51 426.55 52885.85 88888.00 2021-02-27 23:42:04.909 058 15697.55 426.56 52885.93 88888.00 2021-02-27 23:42:05.409 058 15697.46 426.57 52885.85 88888.00 2021-02-27 23:42:05.909 058 15697.36 426.55 52885.84 88888.00 2021-02-27 23:42:06.409 058 15697.34 426.59 52885.88 88888.00 2021-02-27 23:42:06.909 058 15697.29 426.60 52885.92 88888.00 2021-02-27 23:42:07.409 058 15697.33 426.60 52885.89 88888.00 2021-02-27 23:42:07.909 058 15697.43 426.61 52885.87 88888.00 2021-02-27 23:42:08.409 058 15697.48 426.60 52885.87 88888.00 2021-02-27 23:42:08.909 058 15697.51 426.54 52885.85 88888.00 2021-02-27 23:42:09.409 058 15697.47 426.52 52885.82 88888.00 2021-02-27 23:42:09.909 058 15697.41 426.55 52885.78 88888.00 2021-02-27 23:42:10.409 058 15697.34 426.56 52885.79 88888.00 2021-02-27 23:42:10.909 058 15697.32 426.56 52885.86 88888.00 2021-02-27 23:42:11.409 058 15697.41 426.64 52885.86 88888.00 2021-02-27 23:42:11.909 058 15697.42 426.65 52885.86 88888.00 2021-02-27 23:42:12.409 058 15697.43 426.62 52885.85 88888.00 2021-02-27 23:42:12.909 058 15697.51 426.54 52885.84 88888.00 2021-02-27 23:42:13.409 058 15697.53 426.53 52885.83 88888.00 2021-02-27 23:42:13.909 058 15697.48 426.52 52885.85 88888.00 2021-02-27 23:42:14.409 058 15697.39 426.59 52885.86 88888.00 2021-02-27 23:42:14.909 058 15697.37 426.56 52885.87 88888.00 2021-02-27 23:42:15.409 058 15697.35 426.56 52885.86 88888.00 2021-02-27 23:42:15.909 058 15697.39 426.48 52885.81 88888.00 2021-02-27 23:42:16.409 058 15697.48 426.48 52885.82 88888.00 2021-02-27 23:42:16.909 058 15697.54 426.53 52885.87 88888.00 2021-02-27 23:42:17.409 058 15697.56 426.52 52885.89 88888.00 2021-02-27 23:42:17.909 058 15697.45 426.51 52885.89 88888.00 2021-02-27 23:42:18.409 058 15697.39 426.56 52885.83 88888.00 2021-02-27 23:42:18.909 058 15697.35 426.60 52885.86 88888.00 2021-02-27 23:42:19.409 058 15697.37 426.60 52885.86 88888.00 2021-02-27 23:42:19.909 058 15697.44 426.61 52885.85 88888.00 2021-02-27 23:42:20.409 058 15697.50 426.60 52885.82 88888.00 2021-02-27 23:42:20.909 058 15697.52 426.60 52885.80 88888.00 2021-02-27 23:42:21.409 058 15697.52 426.60 52885.77 88888.00 2021-02-27 23:42:21.909 058 15697.45 426.60 52885.76 88888.00 2021-02-27 23:42:22.409 058 15697.39 426.67 52885.79 88888.00 2021-02-27 23:42:22.909 058 15697.38 426.70 52885.81 88888.00 2021-02-27 23:42:23.409 058 15697.41 426.74 52885.72 88888.00 2021-02-27 23:42:23.909 058 15697.42 426.72 52885.75 88888.00 2021-02-27 23:42:24.409 058 15697.47 426.69 52885.80 88888.00 2021-02-27 23:42:24.909 058 15697.51 426.67 52885.78 88888.00 2021-02-27 23:42:25.409 058 15697.56 426.60 52885.77 88888.00 2021-02-27 23:42:25.909 058 15697.51 426.56 52885.75 88888.00 2021-02-27 23:42:27.409 058 15697.42 426.61 52885.79 88888.00 2021-02-27 23:42:27.909 058 15697.45 426.65 52885.77 88888.00 2021-02-27 23:42:28.409 058 15697.47 426.68 52885.81 88888.00 2021-02-27 23:42:28.909 058 15697.56 426.59 52885.80 88888.00 2021-02-27 23:42:29.409 058 15697.59 426.60 52885.79 88888.00 2021-02-27 23:42:29.909 058 15697.53 426.57 52885.82 88888.00 2021-02-27 23:42:30.409 058 15697.44 426.62 52885.80 88888.00 2021-02-27 23:42:30.909 058 15697.39 426.67 52885.79 88888.00 2021-02-27 23:42:31.409 058 15697.36 426.69 52885.82 88888.00 2021-02-27 23:42:31.909 058 15697.38 426.69 52885.81 88888.00 2021-02-27 23:42:32.409 058 15697.42 426.73 52885.84 88888.00 2021-02-27 23:42:32.909 058 15697.46 426.70 52885.84 88888.00 2021-02-27 23:42:33.409 058 15697.54 426.65 52885.86 88888.00 2021-02-27 23:42:33.909 058 15697.54 426.56 52885.88 88888.00 2021-02-27 23:42:34.409 058 15697.48 426.56 52885.84 88888.00 2021-02-27 23:42:34.909 058 15697.45 426.59 52885.84 88888.00 2021-02-27 23:42:35.409 058 15697.44 426.67 52885.83 88888.00 2021-02-27 23:42:35.909 058 15697.42 426.65 52885.86 88888.00 2021-02-27 23:42:36.909 058 15697.39 426.68 52885.76 88888.00 2021-02-27 23:42:37.409 058 15697.50 426.69 52885.81 88888.00 2021-02-27 23:42:37.909 058 15697.52 426.68 52885.78 88888.00 2021-02-27 23:42:38.409 058 15697.47 426.65 52885.82 88888.00 2021-02-27 23:42:38.909 058 15697.47 426.64 52885.85 88888.00 2021-02-27 23:42:39.409 058 15697.46 426.60 52885.93 88888.00 2021-02-27 23:42:39.909 058 15697.38 426.63 52885.94 88888.00 2021-02-27 23:42:40.409 058 15697.32 426.64 52885.93 88888.00 2021-02-27 23:42:40.909 058 15697.37 426.65 52885.92 88888.00 2021-02-27 23:42:41.409 058 15697.47 426.67 52885.87 88888.00 2021-02-27 23:42:41.909 058 15697.55 426.64 52885.84 88888.00 2021-02-27 23:42:42.409 058 15697.57 426.62 52885.88 88888.00 2021-02-27 23:42:42.909 058 15697.51 426.65 52885.88 88888.00 2021-02-27 23:42:43.409 058 15697.46 426.71 52885.86 88888.00 2021-02-27 23:42:43.909 058 15697.45 426.71 52885.82 88888.00 2021-02-27 23:42:44.409 058 15697.42 426.70 52885.83 88888.00 2021-02-27 23:42:44.909 058 15697.41 426.69 52885.81 88888.00 2021-02-27 23:42:45.409 058 15697.43 426.65 52885.84 88888.00 2021-02-27 23:42:45.909 058 15697.54 426.64 52885.92 88888.00 2021-02-27 23:42:46.409 058 15697.61 426.61 52885.88 88888.00 2021-02-27 23:42:46.909 058 15697.57 426.54 52885.91 88888.00 2021-02-27 23:42:47.409 058 15697.52 426.54 52885.91 88888.00 2021-02-27 23:42:47.909 058 15697.46 426.60 52885.85 88888.00 2021-02-27 23:42:48.409 058 15697.39 426.61 52885.83 88888.00 2021-02-27 23:42:48.909 058 15697.39 426.63 52885.84 88888.00 2021-02-27 23:42:49.409 058 15697.42 426.68 52885.85 88888.00 2021-02-27 23:42:49.909 058 15697.54 426.67 52885.83 88888.00 2021-02-27 23:42:50.409 058 15697.59 426.60 52885.83 88888.00 2021-02-27 23:42:50.909 058 15697.57 426.56 52885.86 88888.00 2021-02-27 23:42:51.409 058 15697.55 426.56 52885.86 88888.00 2021-02-27 23:42:51.909 058 15697.48 426.57 52885.78 88888.00 2021-02-27 23:42:52.409 058 15697.52 426.65 52885.87 88888.00 2021-02-27 23:42:52.909 058 15697.55 426.69 52885.85 88888.00 2021-02-27 23:42:53.409 058 15697.62 426.71 52885.77 88888.00 2021-02-27 23:42:53.909 058 15697.66 426.69 52885.76 88888.00 2021-02-27 23:42:54.409 058 15697.71 426.62 52885.79 88888.00 2021-02-27 23:42:54.909 058 15697.60 426.57 52885.79 88888.00 2021-02-27 23:42:55.409 058 15697.55 426.63 52885.82 88888.00 2021-02-27 23:42:55.909 058 15697.51 426.68 52885.83 88888.00 2021-02-27 23:42:56.409 058 15697.50 426.68 52885.85 88888.00 2021-02-27 23:42:56.909 058 15697.51 426.67 52885.84 88888.00 2021-02-27 23:42:57.409 058 15697.57 426.65 52885.86 88888.00 2021-02-27 23:42:57.909 058 15697.64 426.62 52885.85 88888.00 2021-02-27 23:42:58.409 058 15697.63 426.61 52885.78 88888.00 2021-02-27 23:42:58.909 058 15697.59 426.67 52885.79 88888.00 2021-02-27 23:42:59.409 058 15697.55 426.72 52885.79 88888.00 2021-02-27 23:42:59.909 058 15697.52 426.71 52885.80 88888.00 2021-02-27 23:43:00.409 058 15697.48 426.76 52885.86 88888.00 2021-02-27 23:43:00.909 058 15697.54 426.74 52885.86 88888.00 2021-02-27 23:43:01.409 058 15697.59 426.72 52885.87 88888.00 2021-02-27 23:43:01.909 058 15697.62 426.69 52885.88 88888.00 2021-02-27 23:43:02.409 058 15697.63 426.61 52885.79 88888.00 2021-02-27 23:43:02.909 058 15697.65 426.57 52885.83 88888.00 2021-02-27 23:43:03.409 058 15697.57 426.64 52885.91 88888.00 2021-02-27 23:43:03.909 058 15697.52 426.74 52885.84 88888.00 2021-02-27 23:43:04.409 058 15697.55 426.76 52885.81 88888.00 2021-02-27 23:43:04.909 058 15697.59 426.74 52885.82 88888.00 2021-02-27 23:43:05.409 058 15697.65 426.71 52885.79 88888.00 2021-02-27 23:43:05.909 058 15697.74 426.69 52885.78 88888.00 2021-02-27 23:43:06.409 058 15697.72 426.62 52885.81 88888.00 2021-02-27 23:43:06.909 058 15697.60 426.60 52885.87 88888.00 2021-02-27 23:43:07.409 058 15697.57 426.67 52885.85 88888.00 2021-02-27 23:43:08.409 058 15697.64 426.67 52885.80 88888.00 2021-02-27 23:43:08.909 058 15697.71 426.60 52885.72 88888.00 2021-02-27 23:43:09.409 058 15697.73 426.54 52885.68 88888.00 2021-02-27 23:43:09.909 058 15697.72 426.52 52885.67 88888.00 2021-02-27 23:43:10.409 058 15697.64 426.60 52885.68 88888.00 2021-02-27 23:43:10.909 058 15697.59 426.63 52885.73 88888.00 2021-02-27 23:43:11.409 058 15697.61 426.63 52885.75 88888.00 2021-02-27 23:43:11.909 058 15697.69 426.62 52885.66 88888.00 2021-02-27 23:43:12.409 058 15697.78 426.61 52885.63 88888.00 2021-02-27 23:43:12.909 058 15697.75 426.60 52885.63 88888.00 2021-02-27 23:43:13.409 058 15697.70 426.63 52885.67 88888.00 2021-02-27 23:43:13.909 058 15697.65 426.64 52885.74 88888.00 2021-02-27 23:43:14.409 058 15697.62 426.64 52885.77 88888.00 2021-02-27 23:43:14.909 058 15697.63 426.65 52885.84 88888.00 2021-02-27 23:43:15.409 058 15697.75 426.67 52885.83 88888.00 2021-02-27 23:43:15.909 058 15697.82 426.62 52885.83 88888.00 2021-02-27 23:43:16.409 058 15697.80 426.59 52885.84 88888.00 2021-02-27 23:43:16.909 058 15697.70 426.64 52885.82 88888.00 2021-02-27 23:43:17.409 058 15697.61 426.68 52885.76 88888.00 2021-02-27 23:43:18.410 058 15697.60 426.65 52885.81 88888.00 2021-02-27 23:43:18.910 058 15697.70 426.64 52885.82 88888.00 2021-02-27 23:43:19.410 058 15697.74 426.57 52885.81 88888.00 2021-02-27 23:43:19.910 058 15697.71 426.57 52885.81 88888.00 2021-02-27 23:43:20.410 058 15697.63 426.64 52885.81 88888.00 2021-02-27 23:43:20.910 058 15697.54 426.68 52885.81 88888.00 2021-02-27 23:43:21.410 058 15697.57 426.70 52885.80 88888.00 2021-02-27 23:43:21.910 058 15697.65 426.76 52885.77 88888.00 2021-02-27 23:43:22.410 058 15697.72 426.70 52885.74 88888.00 2021-02-27 23:43:22.910 058 15697.81 426.61 52885.76 88888.00 2021-02-27 23:43:23.410 058 15697.74 426.57 52885.80 88888.00 2021-02-27 23:43:23.910 058 15697.69 426.63 52885.77 88888.00 2021-02-27 23:43:24.410 058 15697.63 426.64 52885.79 88888.00 2021-02-27 23:43:24.910 058 15697.64 426.64 52885.77 88888.00 2021-02-27 23:43:25.410 058 15697.72 426.68 52885.75 88888.00 2021-02-27 23:43:25.910 058 15697.79 426.67 52885.80 88888.00 2021-02-27 23:43:26.410 058 15697.80 426.67 52885.79 88888.00 2021-02-27 23:43:26.910 058 15697.75 426.62 52885.77 88888.00 2021-02-27 23:43:27.410 058 15697.64 426.67 52885.78 88888.00 2021-02-27 23:43:27.910 058 15697.65 426.69 52885.76 88888.00 2021-02-27 23:43:28.410 058 15697.63 426.67 52885.82 88888.00 2021-02-27 23:43:28.910 058 15697.65 426.63 52885.88 88888.00 2021-02-27 23:43:29.410 058 15697.78 426.65 52885.84 88888.00 2021-02-27 23:43:29.910 058 15697.74 426.65 52885.84 88888.00 2021-02-27 23:43:30.410 058 15697.71 426.65 52885.84 88888.00 2021-02-27 23:43:30.910 058 15697.62 426.71 52885.81 88888.00 2021-02-27 23:43:31.410 058 15697.63 426.76 52885.83 88888.00 2021-02-27 23:43:31.910 058 15697.70 426.76 52885.79 88888.00 2021-02-27 23:43:32.410 058 15697.71 426.70 52885.76 88888.00 2021-02-27 23:43:32.910 058 15697.79 426.67 52885.77 88888.00 2021-02-27 23:43:33.410 058 15697.82 426.68 52885.77 88888.00 2021-02-27 23:43:33.910 058 15697.74 426.69 52885.68 88888.00 2021-02-27 23:43:34.410 058 15697.66 426.72 52885.72 88888.00 2021-02-27 23:43:34.910 058 15697.68 426.73 52885.76 88888.00 2021-02-27 23:43:35.410 058 15697.68 426.78 52885.79 88888.00 2021-02-27 23:43:35.910 058 15697.77 426.77 52885.76 88888.00 2021-02-27 23:43:36.410 058 15697.82 426.70 52885.79 88888.00 2021-02-27 23:43:36.910 058 15697.79 426.67 52885.82 88888.00 2021-02-27 23:43:37.410 058 15697.73 426.61 52885.79 88888.00 2021-02-27 23:43:37.910 058 15697.68 426.63 52885.81 88888.00 2021-02-27 23:43:38.410 058 15697.73 426.71 52885.78 88888.00 2021-02-27 23:43:38.910 058 15697.80 426.71 52885.79 88888.00 2021-02-27 23:43:39.410 058 15697.89 426.73 52885.80 88888.00 2021-02-27 23:43:39.910 058 15697.91 426.71 52885.81 88888.00 2021-02-27 23:43:40.410 058 15697.84 426.72 52885.78 88888.00 2021-02-27 23:43:40.910 058 15697.80 426.76 52885.75 88888.00 2021-02-27 23:43:41.410 058 15697.74 426.81 52885.71 88888.00 2021-02-27 23:43:41.910 058 15697.74 426.81 52885.71 88888.00 2021-02-27 23:43:42.410 058 15697.81 426.79 52885.73 88888.00 2021-02-27 23:43:42.910 058 15697.87 426.74 52885.72 88888.00 2021-02-27 23:43:43.410 058 15697.83 426.71 52885.76 88888.00 2021-02-27 23:43:43.910 058 15697.84 426.72 52885.80 88888.00 2021-02-27 23:43:44.410 058 15697.82 426.78 52885.80 88888.00 2021-02-27 23:43:44.910 058 15697.71 426.86 52885.82 88888.00 2021-02-27 23:43:45.410 058 15697.68 426.88 52885.78 88888.00 2021-02-27 23:43:45.910 058 15697.77 426.86 52885.82 88888.00 2021-02-27 23:43:46.410 058 15697.89 426.82 52885.91 88888.00 2021-02-27 23:43:46.910 058 15697.93 426.77 52885.91 88888.00 2021-02-27 23:43:47.410 058 15697.84 426.72 52885.82 88888.00 2021-02-27 23:43:47.910 058 15697.78 426.77 52885.82 88888.00 2021-02-27 23:43:48.410 058 15697.72 426.79 52885.84 88888.00 2021-02-27 23:43:48.910 058 15697.74 426.82 52885.81 88888.00 2021-02-27 23:43:50.410 058 15697.91 426.77 52885.94 88888.00 2021-02-27 23:43:50.910 058 15697.82 426.80 52885.89 88888.00 2021-02-27 23:43:51.410 058 15697.69 426.86 52885.85 88888.00 2021-02-27 23:43:51.910 058 15697.73 426.89 52885.88 88888.00 2021-02-27 23:43:52.410 058 15697.72 426.90 52885.84 88888.00 2021-02-27 23:43:52.910 058 15697.78 426.85 52885.92 88888.00 2021-02-27 23:43:53.410 058 15697.88 426.83 52885.98 88888.00 2021-02-27 23:43:53.910 058 15697.89 426.78 52886.01 88888.00 2021-02-27 23:43:54.410 058 15697.83 426.78 52885.97 88888.00 2021-02-27 23:43:54.910 058 15697.77 426.77 52885.87 88888.00 2021-02-27 23:43:55.410 058 15697.72 426.77 52885.91 88888.00 2021-02-27 23:43:55.910 058 15697.70 426.80 52885.87 88888.00 2021-02-27 23:43:56.410 058 15697.77 426.79 52885.87 88888.00 2021-02-27 23:43:56.910 058 15697.80 426.76 52885.91 88888.00 2021-02-27 23:43:57.410 058 15697.83 426.71 52885.97 88888.00 2021-02-27 23:43:57.910 058 15697.84 426.71 52886.01 88888.00 2021-02-27 23:43:58.410 058 15697.73 426.77 52885.92 88888.00 2021-02-27 23:43:58.910 058 15697.65 426.79 52885.85 88888.00 2021-02-27 23:43:59.910 058 15697.72 426.85 52885.89 88888.00 2021-02-27 23:44:00.410 058 15697.74 426.81 52885.88 88888.00 2021-02-27 23:44:00.910 058 15697.84 426.77 52885.80 88888.00 2021-02-27 23:44:01.410 058 15697.81 426.76 52885.80 88888.00 2021-02-27 23:44:01.910 058 15697.74 426.79 52885.76 88888.00 2021-02-27 23:44:02.410 058 15697.73 426.81 52885.77 88888.00 2021-02-27 23:44:02.910 058 15697.66 426.82 52885.80 88888.00 2021-02-27 23:44:03.410 058 15697.71 426.79 52885.74 88888.00 2021-02-27 23:44:03.910 058 15697.78 426.79 52885.76 88888.00 2021-02-27 23:44:04.410 058 15697.86 426.76 52885.79 88888.00 2021-02-27 23:44:04.910 058 15697.84 426.71 52885.79 88888.00 2021-02-27 23:44:05.410 058 15697.77 426.71 52885.80 88888.00 2021-02-27 23:44:05.910 058 15697.70 426.77 52885.82 88888.00 2021-02-27 23:44:06.410 058 15697.66 426.81 52885.84 88888.00 2021-02-27 23:44:06.910 058 15697.69 426.82 52885.92 88888.00 2021-02-27 23:44:07.410 058 15697.71 426.83 52885.87 88888.00 2021-02-27 23:44:07.910 058 15697.74 426.83 52885.87 88888.00 2021-02-27 23:44:08.410 058 15697.84 426.82 52885.87 88888.00 2021-02-27 23:44:08.910 058 15697.80 426.81 52885.87 88888.00 2021-02-27 23:44:09.410 058 15697.69 426.80 52885.85 88888.00 2021-02-27 23:44:09.910 058 15697.68 426.81 52885.87 88888.00 2021-02-27 23:44:10.410 058 15697.66 426.83 52885.93 88888.00 2021-02-27 23:44:10.910 058 15697.71 426.82 52885.86 88888.00 2021-02-27 23:44:11.410 058 15697.79 426.80 52885.82 88888.00 2021-02-27 23:44:11.910 058 15697.83 426.73 52885.86 88888.00 2021-02-27 23:44:12.410 058 15697.83 426.74 52885.88 88888.00 2021-02-27 23:44:12.910 058 15697.80 426.73 52885.92 88888.00 2021-02-27 23:44:13.410 058 15697.71 426.76 52885.92 88888.00 2021-02-27 23:44:13.910 058 15697.69 426.82 52885.88 88888.00 2021-02-27 23:44:14.410 058 15697.73 426.88 52885.87 88888.00 2021-02-27 23:44:14.910 058 15697.80 426.87 52885.94 88888.00 2021-02-27 23:44:15.410 058 15697.87 426.85 52885.92 88888.00 2021-02-27 23:44:15.910 058 15697.89 426.77 52885.93 88888.00 2021-02-27 23:44:16.410 058 15697.81 426.77 52885.91 88888.00 2021-02-27 23:44:16.910 058 15697.70 426.79 52885.87 88888.00 2021-02-27 23:44:17.410 058 15697.66 426.82 52885.95 88888.00 2021-02-27 23:44:17.910 058 15697.72 426.80 52886.00 88888.00 2021-02-27 23:44:18.410 058 15697.84 426.77 52885.96 88888.00 2021-02-27 23:44:18.910 058 15697.91 426.73 52885.97 88888.00 2021-02-27 23:44:19.410 058 15697.95 426.72 52885.98 88888.00 2021-02-27 23:44:19.910 058 15697.83 426.77 52885.96 88888.00 2021-02-27 23:44:20.410 058 15697.74 426.80 52885.93 88888.00 2021-02-27 23:44:20.910 058 15697.71 426.82 52885.92 88888.00 2021-02-27 23:44:21.410 058 15697.72 426.82 52885.92 88888.00 2021-02-27 23:44:21.910 058 15697.80 426.83 52885.92 88888.00 2021-02-27 23:44:22.410 058 15697.87 426.77 52885.91 88888.00 2021-02-27 23:44:22.910 058 15697.96 426.77 52885.86 88888.00 2021-02-27 23:44:23.410 058 15697.83 426.78 52885.81 88888.00 2021-02-27 23:44:23.910 058 15697.69 426.78 52885.80 88888.00 2021-02-27 23:44:24.410 058 15697.72 426.81 52885.77 88888.00 2021-02-27 23:44:24.910 058 15697.73 426.82 52885.85 88888.00 2021-02-27 23:44:25.410 058 15697.80 426.80 52885.89 88888.00 2021-02-27 23:44:25.910 058 15697.90 426.78 52885.82 88888.00 2021-02-27 23:44:26.410 058 15697.91 426.77 52885.84 88888.00 2021-02-27 23:44:26.910 058 15697.81 426.73 52885.87 88888.00 2021-02-27 23:44:27.410 058 15697.72 426.77 52885.80 88888.00 2021-02-27 23:44:27.910 058 15697.72 426.79 52885.82 88888.00 2021-02-27 23:44:28.410 058 15697.70 426.80 52885.83 88888.00 2021-02-27 23:44:28.910 058 15697.80 426.77 52885.81 88888.00 2021-02-27 23:44:29.410 058 15697.86 426.72 52885.75 88888.00 2021-02-27 23:44:29.910 058 15697.88 426.69 52885.69 88888.00 2021-02-27 23:44:30.410 058 15697.82 426.72 52885.75 88888.00 2021-02-27 23:44:31.410 058 15697.71 426.77 52885.71 88888.00 2021-02-27 23:44:31.910 058 15697.80 426.76 52885.72 88888.00 2021-02-27 23:44:32.410 058 15697.91 426.76 52885.74 88888.00 2021-02-27 23:44:32.910 058 15697.88 426.74 52885.84 88888.00 2021-02-27 23:44:33.410 058 15697.80 426.74 52885.85 88888.00 2021-02-27 23:44:33.910 058 15697.71 426.76 52885.83 88888.00 2021-02-27 23:44:34.410 058 15697.70 426.82 52885.78 88888.00 2021-02-27 23:44:34.910 058 15697.74 426.85 52885.79 88888.00 2021-02-27 23:44:35.410 058 15697.81 426.83 52885.81 88888.00 2021-02-27 23:44:35.910 058 15697.89 426.82 52885.79 88888.00 2021-02-27 23:44:36.410 058 15697.90 426.79 52885.75 88888.00 2021-02-27 23:44:36.910 058 15697.83 426.73 52885.69 88888.00 2021-02-27 23:44:37.410 058 15697.74 426.76 52885.73 88888.00 2021-02-27 23:44:37.910 058 15697.72 426.76 52885.73 88888.00 2021-02-27 23:44:38.410 058 15697.74 426.79 52885.73 88888.00 2021-02-27 23:44:38.910 058 15697.75 426.83 52885.76 88888.00 2021-02-27 23:44:39.410 058 15697.86 426.82 52885.72 88888.00 2021-02-27 23:44:39.910 058 15697.90 426.78 52885.78 88888.00 2021-02-27 23:44:40.410 058 15697.87 426.76 52885.78 88888.00 2021-02-27 23:44:41.410 058 15697.69 426.82 52885.85 88888.00 2021-02-27 23:44:41.910 058 15697.72 426.83 52885.86 88888.00 2021-02-27 23:44:42.410 058 15697.75 426.85 52885.82 88888.00 2021-02-27 23:44:42.910 058 15697.79 426.81 52885.75 88888.00 2021-02-27 23:44:43.410 058 15697.81 426.77 52885.78 88888.00 2021-02-27 23:44:43.910 058 15697.74 426.73 52885.79 88888.00 2021-02-27 23:44:44.410 058 15697.71 426.76 52885.68 88888.00 2021-02-27 23:44:44.910 058 15697.63 426.81 52885.71 88888.00 2021-02-27 23:44:45.410 058 15697.57 426.83 52885.73 88888.00 2021-02-27 23:44:45.910 058 15697.62 426.82 52885.71 88888.00 2021-02-27 23:44:46.410 058 15697.68 426.82 52885.67 88888.00 2021-02-27 23:44:46.910 058 15697.74 426.79 52885.69 88888.00 2021-02-27 23:44:47.410 058 15697.80 426.78 52885.82 88888.00 2021-02-27 23:44:47.910 058 15697.79 426.77 52885.81 88888.00 2021-02-27 23:44:48.410 058 15697.70 426.79 52885.85 88888.00 2021-02-27 23:44:48.910 058 15697.59 426.82 52885.81 88888.00 2021-02-27 23:44:49.410 058 15697.60 426.85 52885.72 88888.00 2021-02-27 23:44:49.910 058 15697.55 426.83 52885.71 88888.00 2021-02-27 23:44:50.410 058 15697.64 426.83 52885.74 88888.00 2021-02-27 23:44:50.910 058 15697.73 426.80 52885.67 88888.00 2021-02-27 23:44:51.410 058 15697.80 426.78 52885.72 88888.00 2021-02-27 23:44:51.910 058 15697.72 426.78 52885.69 88888.00 2021-02-27 23:44:52.410 058 15697.62 426.78 52885.68 88888.00 2021-02-27 23:44:52.910 058 15697.55 426.81 52885.69 88888.00 2021-02-27 23:44:53.410 058 15697.55 426.86 52885.69 88888.00 2021-02-27 23:44:53.910 058 15697.55 426.85 52885.74 88888.00 2021-02-27 23:44:54.410 058 15697.61 426.85 52885.78 88888.00 2021-02-27 23:44:54.910 058 15697.71 426.83 52885.78 88888.00 2021-02-27 23:44:55.410 058 15697.78 426.80 52885.78 88888.00 2021-02-27 23:44:55.910 058 15697.79 426.77 52885.77 88888.00 2021-02-27 23:44:56.410 058 15697.77 426.72 52885.69 88888.00 2021-02-27 23:44:56.910 058 15697.65 426.74 52885.74 88888.00 2021-02-27 23:44:57.410 058 15697.61 426.81 52885.79 88888.00 2021-02-27 23:44:57.910 058 15697.64 426.83 52885.77 88888.00 2021-02-27 23:44:58.410 058 15697.69 426.82 52885.71 88888.00 2021-02-27 23:44:58.910 058 15697.72 426.74 52885.75 88888.00 2021-02-27 23:44:59.410 058 15697.73 426.70 52885.68 88888.00 2021-02-27 23:44:59.910 058 15697.71 426.68 52885.67 88888.00 2021-02-27 23:45:00.410 058 15697.68 426.71 52885.64 88888.00 2021-02-27 23:45:00.910 058 15697.60 426.72 52885.62 88888.00 2021-02-27 23:45:01.410 058 15697.61 426.71 52885.67 88888.00 2021-02-27 23:45:01.910 058 15697.68 426.71 52885.67 88888.00 2021-02-27 23:45:02.410 058 15697.80 426.70 52885.72 88888.00 2021-02-27 23:45:02.910 058 15697.83 426.64 52885.72 88888.00 2021-02-27 23:45:03.410 058 15697.79 426.64 52885.69 88888.00 2021-02-27 23:45:03.910 058 15697.71 426.65 52885.65 88888.00 2021-02-27 23:45:04.410 058 15697.65 426.71 52885.62 88888.00 2021-02-27 23:45:04.910 058 15697.61 426.74 52885.63 88888.00 2021-02-27 23:45:05.410 058 15697.60 426.74 52885.66 88888.00 2021-02-27 23:45:05.910 058 15697.66 426.73 52885.63 88888.00 2021-02-27 23:45:06.410 058 15697.75 426.70 52885.68 88888.00 2021-02-27 23:45:06.910 058 15697.75 426.64 52885.71 88888.00 2021-02-27 23:45:07.410 058 15697.70 426.63 52885.71 88888.00 2021-02-27 23:45:07.910 058 15697.62 426.65 52885.75 88888.00 2021-02-27 23:45:08.410 058 15697.61 426.70 52885.76 88888.00 2021-02-27 23:45:08.910 058 15697.68 426.71 52885.78 88888.00 2021-02-27 23:45:09.410 058 15697.72 426.65 52885.80 88888.00 2021-02-27 23:45:09.910 058 15697.79 426.60 52885.75 88888.00 2021-02-27 23:45:10.910 058 15697.68 426.67 52885.76 88888.00 2021-02-27 23:45:11.410 058 15697.60 426.68 52885.73 88888.00 2021-02-27 23:45:11.910 058 15697.56 426.67 52885.69 88888.00 2021-02-27 23:45:13.410 058 15697.71 426.60 52885.69 88888.00 2021-02-27 23:45:13.910 058 15697.72 426.59 52885.67 88888.00 2021-02-27 23:45:14.410 058 15697.65 426.61 52885.64 88888.00 2021-02-27 23:45:14.910 058 15697.62 426.64 52885.66 88888.00 2021-02-27 23:45:15.410 058 15697.59 426.70 52885.67 88888.00 2021-02-27 23:45:15.910 058 15697.61 426.71 52885.71 88888.00 2021-02-27 23:45:16.410 058 15697.69 426.69 52885.79 88888.00 2021-02-27 23:45:16.910 058 15697.74 426.62 52885.77 88888.00 2021-02-27 23:45:17.410 058 15697.69 426.61 52885.71 88888.00 2021-02-27 23:45:17.910 058 15697.63 426.64 52885.69 88888.00 2021-02-27 23:45:18.410 058 15697.59 426.67 52885.69 88888.00 2021-02-27 23:45:18.910 058 15697.56 426.64 52885.72 88888.00 2021-02-27 23:45:19.410 058 15697.65 426.62 52885.75 88888.00 2021-02-27 23:45:19.910 058 15697.75 426.59 52885.74 88888.00 2021-02-27 23:45:20.910 058 15697.66 426.60 52885.67 88888.00 2021-02-27 23:45:21.410 058 15697.64 426.62 52885.76 88888.00 2021-02-27 23:45:21.910 058 15697.57 426.65 52885.69 88888.00 2021-02-27 23:45:22.410 058 15697.55 426.67 52885.64 88888.00 2021-02-27 23:45:22.910 058 15697.61 426.62 52885.73 88888.00 2021-02-27 23:45:23.410 058 15697.72 426.61 52885.80 88888.00 2021-02-27 23:45:23.910 058 15697.71 426.60 52885.84 88888.00 2021-02-27 23:45:24.410 058 15697.66 426.60 52885.80 88888.00 2021-02-27 23:45:24.910 058 15697.66 426.62 52885.73 88888.00 2021-02-27 23:45:25.410 058 15697.63 426.69 52885.71 88888.00 2021-02-27 23:45:25.910 058 15697.61 426.70 52885.68 88888.00 2021-02-27 23:45:26.410 058 15697.65 426.68 52885.67 88888.00 2021-02-27 23:45:26.910 058 15697.77 426.65 52885.65 88888.00 2021-02-27 23:45:27.410 058 15697.79 426.65 52885.60 88888.00 2021-02-27 23:45:27.910 058 15697.75 426.64 52885.60 88888.00 2021-02-27 23:45:28.410 058 15697.68 426.65 52885.66 88888.00 2021-02-27 23:45:28.910 058 15697.64 426.70 52885.60 88888.00 2021-02-27 23:45:29.410 058 15697.62 426.72 52885.64 88888.00 2021-02-27 23:45:29.910 058 15697.71 426.73 52885.67 88888.00 2021-02-27 23:45:30.910 058 15697.80 426.67 52885.68 88888.00 2021-02-27 23:45:31.410 058 15697.74 426.64 52885.67 88888.00 2021-02-27 23:45:31.910 058 15697.71 426.67 52885.78 88888.00 2021-02-27 23:45:32.410 058 15697.71 426.70 52885.76 88888.00 2021-02-27 23:45:32.910 058 15697.75 426.69 52885.82 88888.00 2021-02-27 23:45:33.410 058 15697.79 426.64 52885.78 88888.00 2021-02-27 23:45:33.910 058 15697.82 426.63 52885.72 88888.00 2021-02-27 23:45:34.410 058 15697.77 426.60 52885.68 88888.00 2021-02-27 23:45:34.910 058 15697.63 426.62 52885.72 88888.00 2021-02-27 23:45:35.410 058 15697.63 426.64 52885.75 88888.00 2021-02-27 23:45:35.910 058 15697.64 426.68 52885.79 88888.00 2021-02-27 23:45:36.410 058 15697.65 426.63 52885.69 88888.00 2021-02-27 23:45:36.910 058 15697.70 426.61 52885.66 88888.00 2021-02-27 23:45:37.410 058 15697.72 426.59 52885.73 88888.00 2021-02-27 23:45:37.910 058 15697.64 426.60 52885.76 88888.00 2021-02-27 23:45:38.410 058 15697.62 426.60 52885.76 88888.00 2021-02-27 23:45:38.910 058 15697.56 426.63 52885.71 88888.00 2021-02-27 23:45:39.410 058 15697.56 426.65 52885.67 88888.00 2021-02-27 23:45:39.910 058 15697.56 426.64 52885.68 88888.00 2021-02-27 23:45:40.410 058 15697.63 426.59 52885.63 88888.00 2021-02-27 23:45:40.910 058 15697.64 426.54 52885.63 88888.00 2021-02-27 23:45:41.410 058 15697.59 426.55 52885.68 88888.00 2021-02-27 23:45:41.910 058 15697.50 426.56 52885.68 88888.00 2021-02-27 23:45:42.410 058 15697.50 426.61 52885.61 88888.00 2021-02-27 23:45:42.910 058 15697.51 426.64 52885.62 88888.00 2021-02-27 23:45:43.410 058 15697.55 426.60 52885.68 88888.00 2021-02-27 23:45:44.410 058 15697.71 426.54 52885.77 88888.00 2021-02-27 23:45:44.910 058 15697.63 426.52 52885.80 88888.00 2021-02-27 23:45:45.410 058 15697.57 426.52 52885.82 88888.00 2021-02-27 23:45:45.910 058 15697.61 426.57 52885.79 88888.00 2021-02-27 23:45:46.410 058 15697.57 426.60 52885.78 88888.00 2021-02-27 23:45:46.910 058 15697.59 426.60 52885.68 88888.00 2021-02-27 23:45:47.410 058 15697.64 426.54 52885.69 88888.00 2021-02-27 23:45:47.910 058 15697.70 426.51 52885.65 88888.00 2021-02-27 23:45:48.410 058 15697.66 426.52 52885.66 88888.00 2021-02-27 23:45:48.910 058 15697.56 426.54 52885.71 88888.00 2021-02-27 23:45:49.410 058 15697.51 426.60 52885.73 88888.00 2021-02-27 23:45:49.910 058 15697.53 426.70 52885.68 88888.00 2021-02-27 23:45:50.410 058 15697.55 426.72 52885.68 88888.00 2021-02-27 23:45:50.910 058 15697.68 426.67 52885.68 88888.00 2021-02-27 23:45:51.410 058 15697.70 426.60 52885.67 88888.00 2021-02-27 23:45:51.910 058 15697.64 426.60 52885.64 88888.00 2021-02-27 23:45:52.410 058 15697.53 426.59 52885.62 88888.00 2021-02-27 23:45:52.910 058 15697.45 426.62 52885.66 88888.00 2021-02-27 23:45:53.410 058 15697.51 426.65 52885.60 88888.00 2021-02-27 23:45:53.910 058 15697.54 426.64 52885.53 88888.00 2021-02-27 23:45:54.410 058 15697.57 426.62 52885.60 88888.00 2021-02-27 23:45:54.910 058 15697.65 426.56 52885.59 88888.00 2021-02-27 23:45:55.410 058 15697.65 426.51 52885.55 88888.00 2021-02-27 23:45:55.910 058 15697.55 426.53 52885.59 88888.00 2021-02-27 23:45:56.410 058 15697.52 426.54 52885.71 88888.00 2021-02-27 23:45:56.910 058 15697.54 426.59 52885.74 88888.00 2021-02-27 23:45:57.410 058 15697.56 426.60 52885.76 88888.00 2021-02-27 23:45:57.910 058 15697.65 426.60 52885.77 88888.00 2021-02-27 23:45:58.410 058 15697.70 426.57 52885.75 88888.00 2021-02-27 23:45:58.910 058 15697.65 426.56 52885.73 88888.00 2021-02-27 23:45:59.410 058 15697.56 426.54 52885.76 88888.00 2021-02-27 23:45:59.910 058 15697.54 426.55 52885.74 88888.00 2021-02-27 23:46:00.410 058 15697.54 426.61 52885.79 88888.00 2021-02-27 23:46:00.910 058 15697.55 426.60 52885.75 88888.00 2021-02-27 23:46:01.410 058 15697.61 426.60 52885.73 88888.00 2021-02-27 23:46:01.910 058 15697.64 426.54 52885.68 88888.00 2021-02-27 23:46:02.410 058 15697.62 426.54 52885.72 88888.00 2021-02-27 23:46:02.910 058 15697.51 426.55 52885.71 88888.00 2021-02-27 23:46:03.410 058 15697.45 426.56 52885.72 88888.00 2021-02-27 23:46:03.910 058 15697.51 426.60 52885.75 88888.00 2021-02-27 23:46:04.410 058 15697.55 426.64 52885.74 88888.00 2021-02-27 23:46:04.910 058 15697.63 426.64 52885.80 88888.00 2021-02-27 23:46:05.410 058 15697.68 426.59 52885.78 88888.00 2021-02-27 23:46:05.910 058 15697.63 426.51 52885.75 88888.00 2021-02-27 23:46:06.410 058 15697.60 426.52 52885.74 88888.00 2021-02-27 23:46:06.910 058 15697.54 426.56 52885.74 88888.00 2021-02-27 23:46:07.410 058 15697.55 426.56 52885.75 88888.00 2021-02-27 23:46:07.910 058 15697.60 426.56 52885.78 88888.00 2021-02-27 23:46:08.410 058 15697.64 426.52 52885.74 88888.00 2021-02-27 23:46:08.910 058 15697.72 426.51 52885.73 88888.00 2021-02-27 23:46:09.410 058 15697.66 426.51 52885.74 88888.00 2021-02-27 23:46:09.910 058 15697.57 426.53 52885.69 88888.00 2021-02-27 23:46:10.410 058 15697.52 426.54 52885.73 88888.00 2021-02-27 23:46:10.910 058 15697.50 426.57 52885.71 88888.00 2021-02-27 23:46:11.410 058 15697.57 426.54 52885.68 88888.00 2021-02-27 23:46:11.910 058 15697.66 426.52 52885.74 88888.00 2021-02-27 23:46:12.410 058 15697.65 426.50 52885.79 88888.00 2021-02-27 23:46:12.910 058 15697.60 426.48 52885.81 88888.00 2021-02-27 23:46:13.410 058 15697.50 426.53 52885.75 88888.00 2021-02-27 23:46:13.910 058 15697.44 426.54 52885.79 88888.00 2021-02-27 23:46:14.410 058 15697.52 426.51 52885.76 88888.00 2021-02-27 23:46:14.910 058 15697.57 426.47 52885.75 88888.00 2021-02-27 23:46:15.410 058 15697.65 426.43 52885.74 88888.00 2021-02-27 23:46:15.910 058 15697.66 426.42 52885.67 88888.00 2021-02-27 23:46:16.410 058 15697.56 426.43 52885.60 88888.00 2021-02-27 23:46:16.910 058 15697.54 426.46 52885.58 88888.00 2021-02-27 23:46:17.410 058 15697.55 426.47 52885.61 88888.00 2021-02-27 23:46:17.910 058 15697.63 426.46 52885.63 88888.00 2021-02-27 23:46:18.410 058 15697.68 426.46 52885.68 88888.00 2021-02-27 23:46:18.910 058 15697.63 426.47 52885.69 88888.00 2021-02-27 23:46:19.410 058 15697.59 426.50 52885.66 88888.00 2021-02-27 23:46:19.910 058 15697.54 426.51 52885.62 88888.00 2021-02-27 23:46:20.410 058 15697.54 426.54 52885.69 88888.00 2021-02-27 23:46:20.910 058 15697.55 426.51 52885.74 88888.00 2021-02-27 23:46:21.410 058 15697.64 426.45 52885.73 88888.00 2021-02-27 23:46:21.910 058 15697.68 426.46 52885.69 88888.00 2021-02-27 23:46:22.410 058 15697.59 426.46 52885.68 88888.00 2021-02-27 23:46:22.910 058 15697.54 426.46 52885.63 88888.00 2021-02-27 23:46:23.410 058 15697.51 426.50 52885.68 88888.00 2021-02-27 23:46:23.910 058 15697.48 426.53 52885.67 88888.00 2021-02-27 23:46:24.410 058 15697.52 426.53 52885.65 88888.00 2021-02-27 23:46:24.910 058 15697.57 426.53 52885.64 88888.00 2021-02-27 23:46:25.410 058 15697.63 426.50 52885.58 88888.00 2021-02-27 23:46:25.910 058 15697.55 426.48 52885.60 88888.00 2021-02-27 23:46:26.410 058 15697.50 426.51 52885.59 88888.00 2021-02-27 23:46:26.910 058 15697.48 426.52 52885.64 88888.00 2021-02-27 23:46:27.410 058 15697.52 426.51 52885.65 88888.00 2021-02-27 23:46:27.910 058 15697.56 426.48 52885.71 88888.00 2021-02-27 23:46:28.410 058 15697.63 426.44 52885.67 88888.00 2021-02-27 23:46:28.910 058 15697.61 426.43 52885.60 88888.00 2021-02-27 23:46:29.410 058 15697.55 426.47 52885.59 88888.00 2021-02-27 23:46:29.910 058 15697.48 426.45 52885.62 88888.00 2021-02-27 23:46:30.410 058 15697.50 426.50 52885.65 88888.00 2021-02-27 23:46:30.910 058 15697.57 426.52 52885.66 88888.00 2021-02-27 23:46:31.410 058 15697.65 426.50 52885.73 88888.00 2021-02-27 23:46:31.910 058 15697.63 426.47 52885.62 88888.00 2021-02-27 23:46:32.410 058 15697.56 426.48 52885.60 88888.00 2021-02-27 23:46:32.910 058 15697.45 426.56 52885.59 88888.00 2021-02-27 23:46:33.410 058 15697.44 426.61 52885.62 88888.00 2021-02-27 23:46:33.910 058 15697.51 426.59 52885.68 88888.00 2021-02-27 23:46:34.410 058 15697.57 426.53 52885.68 88888.00 2021-02-27 23:46:34.910 058 15697.62 426.51 52885.72 88888.00 2021-02-27 23:46:35.410 058 15697.63 426.44 52885.71 88888.00 2021-02-27 23:46:35.910 058 15697.53 426.46 52885.68 88888.00 2021-02-27 23:46:36.410 058 15697.44 426.52 52885.69 88888.00 2021-02-27 23:46:36.910 058 15697.46 426.54 52885.69 88888.00 2021-02-27 23:46:37.410 058 15697.52 426.54 52885.67 88888.00 2021-02-27 23:46:37.910 058 15697.62 426.55 52885.73 88888.00 2021-02-27 23:46:38.410 058 15697.64 426.54 52885.60 88888.00 2021-02-27 23:46:38.910 058 15697.61 426.50 52885.54 88888.00 2021-02-27 23:46:39.410 058 15697.51 426.47 52885.53 88888.00 2021-02-27 23:46:39.910 058 15697.43 426.51 52885.59 88888.00 2021-02-27 23:46:40.410 058 15697.43 426.54 52885.56 88888.00 2021-02-27 23:46:40.910 058 15697.46 426.57 52885.55 88888.00 2021-02-27 23:46:41.410 058 15697.53 426.60 52885.55 88888.00 2021-02-27 23:46:41.910 058 15697.57 426.54 52885.55 88888.00 2021-02-27 23:46:42.410 058 15697.62 426.51 52885.56 88888.00 2021-02-27 23:46:42.910 058 15697.59 426.51 52885.55 88888.00 2021-02-27 23:46:43.410 058 15697.55 426.56 52885.52 88888.00 2021-02-27 23:46:43.910 058 15697.53 426.61 52885.51 88888.00 2021-02-27 23:46:44.410 058 15697.54 426.61 52885.55 88888.00 2021-02-27 23:46:44.910 058 15697.54 426.54 52885.54 88888.00 2021-02-27 23:46:45.410 058 15697.63 426.51 52885.54 88888.00 2021-02-27 23:46:45.910 058 15697.65 426.51 52885.55 88888.00 2021-02-27 23:46:46.410 058 15697.60 426.53 52885.49 88888.00 2021-02-27 23:46:46.910 058 15697.55 426.57 52885.49 88888.00 2021-02-27 23:46:47.410 058 15697.53 426.61 52885.48 88888.00 2021-02-27 23:46:47.910 058 15697.57 426.67 52885.49 88888.00 2021-02-27 23:46:48.410 058 15697.68 426.64 52885.57 88888.00 2021-02-27 23:46:48.910 058 15697.75 426.60 52885.61 88888.00 2021-02-27 23:46:49.410 058 15697.75 426.55 52885.58 88888.00 2021-02-27 23:46:49.910 058 15697.64 426.53 52885.67 88888.00 2021-02-27 23:46:50.410 058 15697.62 426.60 52885.64 88888.00 2021-02-27 23:46:50.910 058 15697.63 426.65 52885.63 88888.00 2021-02-27 23:46:51.410 058 15697.66 426.64 52885.66 88888.00 2021-02-27 23:46:51.910 058 15697.75 426.62 52885.63 88888.00 2021-02-27 23:46:52.410 058 15697.79 426.56 52885.62 88888.00 2021-02-27 23:46:52.910 058 15697.74 426.51 52885.59 88888.00 2021-02-27 23:46:53.410 058 15697.64 426.51 52885.65 88888.00 2021-02-27 23:46:53.910 058 15697.63 426.53 52885.63 88888.00 2021-02-27 23:46:54.410 058 15697.69 426.60 52885.59 88888.00 2021-02-27 23:46:54.910 058 15697.75 426.61 52885.59 88888.00 2021-02-27 23:46:55.410 058 15697.81 426.57 52885.61 88888.00 2021-02-27 23:46:55.910 058 15697.78 426.63 52885.65 88888.00 2021-02-27 23:46:56.410 058 15697.68 426.70 52885.63 88888.00 2021-02-27 23:46:57.410 058 15697.69 426.76 52885.61 88888.00 2021-02-27 23:46:57.910 058 15697.71 426.74 52885.59 88888.00 2021-02-27 23:46:58.410 058 15697.80 426.71 52885.57 88888.00 2021-02-27 23:46:58.910 058 15697.79 426.71 52885.57 88888.00 2021-02-27 23:46:59.410 058 15697.74 426.69 52885.52 88888.00 2021-02-27 23:46:59.910 058 15697.68 426.72 52885.51 88888.00 2021-02-27 23:47:00.410 058 15697.63 426.77 52885.57 88888.00 2021-02-27 23:47:00.910 058 15697.66 426.80 52885.56 88888.00 2021-02-27 23:47:01.410 058 15697.69 426.83 52885.51 88888.00 2021-02-27 23:47:01.910 058 15697.78 426.83 52885.52 88888.00 2021-02-27 23:47:02.410 058 15697.86 426.79 52885.55 88888.00 2021-02-27 23:47:02.910 058 15697.83 426.74 52885.58 88888.00 2021-02-27 23:47:03.410 058 15697.77 426.73 52885.64 88888.00 2021-02-27 23:47:03.910 058 15697.73 426.78 52885.62 88888.00 2021-02-27 23:47:04.410 058 15697.72 426.79 52885.61 88888.00 2021-02-27 23:47:04.910 058 15697.75 426.80 52885.59 88888.00 2021-02-27 23:47:05.410 058 15697.86 426.74 52885.60 88888.00 2021-02-27 23:47:05.910 058 15697.91 426.71 52885.69 88888.00 2021-02-27 23:47:06.410 058 15697.88 426.70 52885.61 88888.00 2021-02-27 23:47:06.910 058 15697.75 426.72 52885.53 88888.00 2021-02-27 23:47:07.410 058 15697.73 426.78 52885.61 88888.00 2021-02-27 23:47:07.910 058 15697.73 426.79 52885.60 88888.00 2021-02-27 23:47:08.410 058 15697.75 426.76 52885.56 88888.00 2021-02-27 23:47:08.910 058 15697.87 426.71 52885.55 88888.00 2021-02-27 23:47:09.410 058 15697.87 426.69 52885.52 88888.00 2021-02-27 23:47:09.910 058 15697.79 426.69 52885.52 88888.00 2021-02-27 23:47:10.410 058 15697.78 426.74 52885.57 88888.00 2021-02-27 23:47:10.910 058 15697.79 426.81 52885.58 88888.00 2021-02-27 23:47:11.410 058 15697.81 426.87 52885.62 88888.00 2021-02-27 23:47:11.910 058 15697.89 426.88 52885.61 88888.00 2021-02-27 23:47:12.410 058 15698.00 426.88 52885.65 88888.00 2021-02-27 23:47:12.910 058 15698.00 426.82 52885.58 88888.00 2021-02-27 23:47:13.410 058 15697.90 426.81 52885.56 88888.00 2021-02-27 23:47:13.910 058 15697.77 426.87 52885.57 88888.00 2021-02-27 23:47:14.410 058 15697.72 426.86 52885.53 88888.00 2021-02-27 23:47:14.910 058 15697.78 426.89 52885.54 88888.00 2021-02-27 23:47:15.410 058 15697.84 426.93 52885.55 88888.00 2021-02-27 23:47:15.910 058 15697.93 426.87 52885.53 88888.00 2021-02-27 23:47:16.410 058 15697.98 426.83 52885.51 88888.00 2021-02-27 23:47:16.910 058 15697.92 426.87 52885.59 88888.00 2021-02-27 23:47:17.410 058 15697.80 426.91 52885.62 88888.00 2021-02-27 23:47:17.910 058 15697.82 426.96 52885.56 88888.00 2021-02-27 23:47:18.410 058 15697.84 426.95 52885.58 88888.00 2021-02-27 23:47:18.910 058 15697.90 426.93 52885.58 88888.00 2021-02-27 23:47:19.410 058 15697.96 426.88 52885.53 88888.00 2021-02-27 23:47:19.910 058 15698.02 426.87 52885.58 88888.00 2021-02-27 23:47:20.410 058 15697.99 426.87 52885.58 88888.00 2021-02-27 23:47:20.910 058 15697.88 426.89 52885.48 88888.00 2021-02-27 23:47:21.410 058 15697.81 426.91 52885.54 88888.00 2021-02-27 23:47:21.910 058 15697.82 426.91 52885.60 88888.00 2021-02-27 23:47:22.410 058 15697.87 426.94 52885.57 88888.00 2021-02-27 23:47:22.910 058 15698.00 426.91 52885.55 88888.00 2021-02-27 23:47:23.410 058 15697.99 426.88 52885.55 88888.00 2021-02-27 23:47:23.910 058 15697.88 426.89 52885.54 88888.00 2021-02-27 23:47:24.410 058 15697.86 426.91 52885.59 88888.00 2021-02-27 23:47:24.910 058 15697.84 426.96 52885.58 88888.00 2021-02-27 23:47:25.410 058 15697.83 427.00 52885.59 88888.00 2021-02-27 23:47:25.910 058 15697.87 427.04 52885.58 88888.00 2021-02-27 23:47:26.410 058 15697.96 427.05 52885.57 88888.00 2021-02-27 23:47:26.910 058 15698.01 427.02 52885.57 88888.00 2021-02-27 23:47:27.410 058 15697.93 426.97 52885.59 88888.00 2021-02-27 23:47:27.910 058 15697.92 427.02 52885.49 88888.00 2021-02-27 23:47:28.910 058 15697.90 427.09 52885.55 88888.00 2021-02-27 23:47:29.410 058 15697.89 427.13 52885.58 88888.00 2021-02-27 23:47:29.910 058 15697.90 427.14 52885.60 88888.00 2021-02-27 23:47:30.410 058 15697.97 427.14 52885.54 88888.00 2021-02-27 23:47:30.910 058 15698.00 427.11 52885.53 88888.00 2021-02-27 23:47:31.410 058 15698.05 427.05 52885.57 88888.00 2021-02-27 23:47:31.910 058 15697.98 427.06 52885.57 88888.00 2021-02-27 23:47:32.410 058 15697.98 427.12 52885.64 88888.00 2021-02-27 23:47:32.910 058 15697.90 427.14 52885.66 88888.00 2021-02-27 23:47:33.410 058 15697.88 427.15 52885.63 88888.00 2021-02-27 23:47:33.910 058 15697.90 427.16 52885.59 88888.00 2021-02-27 23:47:34.410 058 15697.96 427.20 52885.58 88888.00 2021-02-27 23:47:34.910 058 15698.11 427.17 52885.56 88888.00 2021-02-27 23:47:35.410 058 15698.17 427.09 52885.56 88888.00 2021-02-27 23:47:35.910 058 15698.11 427.07 52885.55 88888.00 2021-02-27 23:47:36.410 058 15698.09 427.13 52885.48 88888.00 2021-02-27 23:47:36.910 058 15698.10 427.13 52885.47 88888.00 2021-02-27 23:47:37.410 058 15698.10 427.13 52885.46 88888.00 2021-02-27 23:47:37.910 058 15698.24 427.13 52885.42 88888.00 2021-02-27 23:47:38.910 058 15698.36 426.99 52885.43 88888.00 2021-02-27 23:47:39.410 058 15698.38 426.98 52885.41 88888.00 2021-02-27 23:47:39.910 058 15698.43 427.02 52885.38 88888.00 2021-02-27 23:47:40.410 058 15698.57 426.91 52885.32 88888.00 2021-02-27 23:47:40.910 058 15698.72 426.73 52885.21 88888.00 2021-02-27 23:47:41.410 058 15698.77 426.60 52885.17 88888.00 2021-02-27 23:47:41.910 058 15698.83 426.46 52885.06 88888.00 2021-02-27 23:47:42.410 058 15699.00 426.19 52884.83 88888.00 2021-02-27 23:47:42.910 058 15699.06 425.92 52884.65 88888.00 2021-02-27 23:47:43.410 058 15699.25 425.55 52884.39 88888.00 2021-02-27 23:47:43.911 058 15699.36 425.05 52884.20 88888.00 2021-02-27 23:47:44.411 058 15699.43 424.39 52884.01 88888.00 2021-02-27 23:47:44.911 058 15699.35 423.58 52883.67 88888.00 2021-02-27 23:47:45.411 058 15699.07 422.68 52883.31 88888.00 2021-02-27 23:47:45.911 058 15698.51 421.81 52882.97 88888.00 2021-02-27 23:47:46.911 058 15696.74 420.45 52882.36 88888.00 2021-02-27 23:47:47.411 058 15695.71 420.26 52882.04 88888.00 2021-02-27 23:47:47.911 058 15694.55 420.45 52881.92 88888.00 2021-02-27 23:47:48.411 058 15693.52 420.98 52881.93 88888.00 2021-02-27 23:47:48.911 058 15692.75 421.98 52882.06 88888.00 2021-02-27 23:47:49.411 058 15692.41 423.17 52882.30 88888.00 2021-02-27 23:47:49.911 058 15692.50 424.28 52882.59 88888.00 2021-02-27 23:47:50.411 058 15692.83 425.35 52882.96 88888.00 2021-02-27 23:47:50.911 058 15693.31 426.13 52883.32 88888.00 2021-02-27 23:47:51.411 058 15693.94 426.69 52883.63 88888.00 2021-02-27 23:47:51.911 058 15694.39 427.12 52883.94 88888.00 2021-02-27 23:47:52.411 058 15694.79 427.33 52884.14 88888.00 2021-02-27 23:47:52.911 058 15695.26 427.50 52884.28 88888.00 2021-02-27 23:47:53.411 058 15695.56 427.66 52884.46 88888.00 2021-02-27 23:47:53.911 058 15695.73 427.69 52884.56 88888.00 2021-02-27 23:47:54.411 058 15695.99 427.67 52884.63 88888.00 2021-02-27 23:47:54.911 058 15696.21 427.65 52884.75 88888.00 2021-02-27 23:47:55.411 058 15696.37 427.66 52884.86 88888.00 2021-02-27 23:47:55.911 058 15696.36 427.65 52884.85 88888.00 2021-02-27 23:47:56.411 058 15696.29 427.63 52884.88 88888.00 2021-02-27 23:47:56.911 058 15696.34 427.62 52884.95 88888.00 2021-02-27 23:47:57.411 058 15696.38 427.51 52884.96 88888.00 2021-02-27 23:47:57.911 058 15696.48 427.42 52884.95 88888.00 2021-02-27 23:47:58.411 058 15696.48 427.42 52884.99 88888.00 2021-02-27 23:47:58.911 058 15696.42 427.42 52885.04 88888.00 2021-02-27 23:47:59.411 058 15696.33 427.37 52885.05 88888.00 2021-02-27 23:47:59.911 058 15696.25 427.35 52885.10 88888.00 2021-02-27 23:48:00.411 058 15696.19 427.34 52885.07 88888.00 2021-02-27 23:48:00.911 058 15696.26 427.35 52885.04 88888.00 2021-02-27 23:48:01.411 058 15696.34 427.39 52885.05 88888.00 2021-02-27 23:48:01.911 058 15696.37 427.47 52885.00 88888.00 2021-02-27 23:48:02.411 058 15696.40 427.57 52885.05 88888.00 2021-02-27 23:48:02.911 058 15696.36 427.66 52884.99 88888.00 2021-02-27 23:48:03.411 058 15696.38 427.75 52884.99 88888.00 2021-02-27 23:48:03.911 058 15696.45 427.81 52885.00 88888.00 2021-02-27 23:48:04.411 058 15696.64 427.90 52884.95 88888.00 2021-02-27 23:48:04.911 058 15696.75 427.95 52884.87 88888.00 2021-02-27 23:48:05.411 058 15696.85 428.01 52884.96 88888.00 2021-02-27 23:48:05.911 058 15696.87 428.00 52885.05 88888.00 2021-02-27 23:48:06.411 058 15696.89 428.01 52885.05 88888.00 2021-02-27 23:48:06.911 058 15696.96 428.03 52885.10 88888.00 2021-02-27 23:48:07.411 058 15697.08 427.99 52885.07 88888.00 2021-02-27 23:48:07.911 058 15697.25 427.94 52885.10 88888.00 2021-02-27 23:48:08.411 058 15697.42 427.85 52885.14 88888.00 2021-02-27 23:48:08.911 058 15697.52 427.83 52885.14 88888.00 2021-02-27 23:48:09.411 058 15697.55 427.80 52885.19 88888.00 2021-02-27 23:48:10.411 058 15697.61 427.71 52885.25 88888.00 2021-02-27 23:48:10.911 058 15697.62 427.71 52885.18 88888.00 2021-02-27 23:48:11.411 058 15697.63 427.69 52885.20 88888.00 2021-02-27 23:48:11.911 058 15697.59 427.66 52885.24 88888.00 2021-02-27 23:48:12.411 058 15697.59 427.64 52885.28 88888.00 2021-02-27 23:48:12.911 058 15697.60 427.67 52885.33 88888.00 2021-02-27 23:48:13.411 058 15697.52 427.72 52885.31 88888.00 2021-02-27 23:48:13.911 058 15697.44 427.74 52885.34 88888.00 2021-02-27 23:48:14.411 058 15697.45 427.75 52885.35 88888.00 2021-02-27 23:48:14.911 058 15697.45 427.78 52885.39 88888.00 2021-02-27 23:48:15.411 058 15697.41 427.80 52885.40 88888.00 2021-02-27 23:48:15.911 058 15697.38 427.81 52885.38 88888.00 2021-02-27 23:48:16.411 058 15697.32 427.84 52885.34 88888.00 2021-02-27 23:48:16.911 058 15697.19 427.88 52885.35 88888.00 2021-02-27 23:48:17.411 058 15697.17 427.93 52885.32 88888.00 2021-02-27 23:48:17.911 058 15697.09 428.03 52885.25 88888.00 2021-02-27 23:48:18.411 058 15697.11 428.12 52885.21 88888.00 2021-02-27 23:48:18.911 058 15697.20 428.17 52885.17 88888.00 2021-02-27 23:48:19.411 058 15697.30 428.25 52885.15 88888.00 2021-02-27 23:48:19.911 058 15697.45 428.35 52885.07 88888.00 2021-02-27 23:48:20.411 058 15697.51 428.46 52885.14 88888.00 2021-02-27 23:48:20.911 058 15697.62 428.54 52885.15 88888.00 2021-02-27 23:48:21.411 058 15697.65 428.66 52885.08 88888.00 2021-02-27 23:48:21.911 058 15697.72 428.70 52885.02 88888.00 2021-02-27 23:48:22.411 058 15697.84 428.72 52884.93 88888.00 2021-02-27 23:48:22.911 058 15698.00 428.73 52884.90 88888.00 2021-02-27 23:48:23.411 058 15698.15 428.70 52884.83 88888.00 2021-02-27 23:48:23.911 058 15698.35 428.66 52884.81 88888.00 2021-02-27 23:48:24.411 058 15698.59 428.58 52884.82 88888.00 2021-02-27 23:48:24.911 058 15698.73 428.46 52884.85 88888.00 2021-02-27 23:48:25.411 058 15698.82 428.30 52884.84 88888.00 2021-02-27 23:48:25.911 058 15698.82 428.14 52884.96 88888.00 2021-02-27 23:48:26.411 058 15698.86 427.94 52885.03 88888.00 2021-02-27 23:48:26.911 058 15698.86 427.75 52885.00 88888.00 2021-02-27 23:48:27.411 058 15698.98 427.52 52885.03 88888.00 2021-02-27 23:48:27.911 058 15698.93 427.32 52885.05 88888.00 2021-02-27 23:48:28.411 058 15698.78 427.19 52885.13 88888.00 2021-02-27 23:48:28.911 058 15698.63 427.07 52885.21 88888.00 2021-02-27 23:48:29.411 058 15698.56 426.95 52885.29 88888.00 2021-02-27 23:48:29.911 058 15698.52 426.82 52885.37 88888.00 2021-02-27 23:48:30.411 058 15698.36 426.71 52885.44 88888.00 2021-02-27 23:48:30.911 058 15698.16 426.64 52885.40 88888.00 2021-02-27 23:48:31.411 058 15698.07 426.60 52885.39 88888.00 2021-02-27 23:48:31.911 058 15698.02 426.53 52885.37 88888.00 2021-02-27 23:48:32.411 058 15698.02 426.50 52885.39 88888.00 2021-02-27 23:48:32.911 058 15697.90 426.53 52885.41 88888.00 2021-02-27 23:48:33.411 058 15697.77 426.53 52885.48 88888.00 2021-02-27 23:48:33.911 058 15697.71 426.57 52885.55 88888.00 2021-02-27 23:48:34.411 058 15697.79 426.56 52885.53 88888.00 2021-02-27 23:48:34.911 058 15697.80 426.56 52885.59 88888.00 2021-02-27 23:48:35.411 058 15697.74 426.59 52885.61 88888.00 2021-02-27 23:48:35.911 058 15697.66 426.60 52885.63 88888.00 2021-02-27 23:48:36.411 058 15697.57 426.62 52885.64 88888.00 2021-02-27 23:48:36.911 058 15697.51 426.68 52885.63 88888.00 2021-02-27 23:48:37.411 058 15697.51 426.65 52885.60 88888.00 2021-02-27 23:48:37.911 058 15697.59 426.68 52885.58 88888.00 2021-02-27 23:48:38.411 058 15697.69 426.61 52885.59 88888.00 2021-02-27 23:48:38.911 058 15697.64 426.53 52885.59 88888.00 2021-02-27 23:48:39.411 058 15697.53 426.51 52885.63 88888.00 2021-02-27 23:48:39.911 058 15697.44 426.54 52885.58 88888.00 2021-02-27 23:48:40.411 058 15697.43 426.57 52885.56 88888.00 2021-02-27 23:48:40.911 058 15697.45 426.61 52885.63 88888.00 2021-02-27 23:48:41.911 058 15697.53 426.64 52885.66 88888.00 2021-02-27 23:48:42.411 058 15697.59 426.60 52885.71 88888.00 2021-02-27 23:48:42.911 058 15697.54 426.55 52885.68 88888.00 2021-02-27 23:48:43.411 058 15697.48 426.55 52885.64 88888.00 2021-02-27 23:48:43.911 058 15697.44 426.60 52885.68 88888.00 2021-02-27 23:48:44.411 058 15697.41 426.63 52885.75 88888.00 2021-02-27 23:48:44.911 058 15697.46 426.61 52885.63 88888.00 2021-02-27 23:48:45.411 058 15697.47 426.63 52885.59 88888.00 2021-02-27 23:48:45.911 058 15697.54 426.64 52885.62 88888.00 2021-02-27 23:48:46.411 058 15697.62 426.60 52885.62 88888.00 2021-02-27 23:48:46.911 058 15697.60 426.60 52885.63 88888.00 2021-02-27 23:48:47.411 058 15697.52 426.64 52885.61 88888.00 2021-02-27 23:48:47.911 058 15697.43 426.65 52885.60 88888.00 2021-02-27 23:48:48.411 058 15697.41 426.71 52885.57 88888.00 2021-02-27 23:48:48.911 058 15697.48 426.74 52885.66 88888.00 2021-02-27 23:48:49.411 058 15697.57 426.72 52885.74 88888.00 2021-02-27 23:48:49.911 058 15697.61 426.68 52885.68 88888.00 2021-02-27 23:48:50.411 058 15697.62 426.59 52885.67 88888.00 2021-02-27 23:48:50.911 058 15697.51 426.57 52885.63 88888.00 2021-02-27 23:48:51.411 058 15697.44 426.65 52885.62 88888.00 2021-02-27 23:48:51.911 058 15697.44 426.68 52885.63 88888.00 2021-02-27 23:48:52.411 058 15697.45 426.70 52885.68 88888.00 2021-02-27 23:48:52.911 058 15697.42 426.72 52885.68 88888.00 2021-02-27 23:48:53.411 058 15697.44 426.69 52885.75 88888.00 2021-02-27 23:48:53.911 058 15697.51 426.72 52885.76 88888.00 2021-02-27 23:48:54.411 058 15697.60 426.69 52885.84 88888.00 2021-02-27 23:48:54.911 058 15697.63 426.64 52885.78 88888.00 2021-02-27 23:48:55.411 058 15697.60 426.64 52885.65 88888.00 2021-02-27 23:48:55.911 058 15697.44 426.69 52885.60 88888.00 2021-02-27 23:48:56.411 058 15697.36 426.73 52885.58 88888.00 2021-02-27 23:48:56.911 058 15697.36 426.73 52885.56 88888.00 2021-02-27 23:48:57.411 058 15697.37 426.74 52885.63 88888.00 2021-02-27 23:48:57.911 058 15697.45 426.69 52885.63 88888.00 2021-02-27 23:48:58.411 058 15697.51 426.65 52885.58 88888.00 2021-02-27 23:48:58.911 058 15697.59 426.62 52885.58 88888.00 2021-02-27 23:48:59.411 058 15697.56 426.57 52885.58 88888.00 2021-02-27 23:48:59.911 058 15697.47 426.60 52885.60 88888.00 2021-02-27 23:49:00.411 058 15697.43 426.61 52885.56 88888.00 2021-02-27 23:49:00.911 058 15697.37 426.63 52885.57 88888.00 2021-02-27 23:49:01.411 058 15697.38 426.69 52885.56 88888.00 2021-02-27 23:49:01.911 058 15697.44 426.68 52885.56 88888.00 2021-02-27 23:49:02.411 058 15697.46 426.65 52885.56 88888.00 2021-02-27 23:49:02.911 058 15697.54 426.60 52885.59 88888.00 2021-02-27 23:49:03.411 058 15697.55 426.55 52885.59 88888.00 2021-02-27 23:49:03.911 058 15697.48 426.59 52885.59 88888.00 2021-02-27 23:49:04.411 058 15697.47 426.57 52885.62 88888.00 2021-02-27 23:49:04.911 058 15697.35 426.62 52885.64 88888.00 2021-02-27 23:49:05.411 058 15697.30 426.64 52885.66 88888.00 2021-02-27 23:49:05.911 058 15697.32 426.63 52885.68 88888.00 2021-02-27 23:49:06.411 058 15697.37 426.63 52885.73 88888.00 2021-02-27 23:49:06.911 058 15697.44 426.61 52885.65 88888.00 2021-02-27 23:49:07.411 058 15697.48 426.54 52885.62 88888.00 2021-02-27 23:49:07.911 058 15697.47 426.52 52885.61 88888.00 2021-02-27 23:49:08.411 058 15697.44 426.52 52885.62 88888.00 2021-02-27 23:49:08.911 058 15697.34 426.54 52885.61 88888.00 2021-02-27 23:49:09.411 058 15697.30 426.57 52885.61 88888.00 2021-02-27 23:49:09.911 058 15697.32 426.61 52885.59 88888.00 2021-02-27 23:49:10.411 058 15697.41 426.63 52885.62 88888.00 2021-02-27 23:49:10.911 058 15697.46 426.60 52885.64 88888.00 2021-02-27 23:49:11.411 058 15697.59 426.56 52885.63 88888.00 2021-02-27 23:49:11.911 058 15697.56 426.56 52885.62 88888.00 2021-02-27 23:49:12.411 058 15697.46 426.60 52885.67 88888.00 2021-02-27 23:49:12.911 058 15697.39 426.60 52885.69 88888.00 2021-02-27 23:49:13.411 058 15697.33 426.63 52885.64 88888.00 2021-02-27 23:49:13.911 058 15697.34 426.68 52885.63 88888.00 2021-02-27 23:49:14.411 058 15697.30 426.65 52885.59 88888.00 2021-02-27 23:49:14.911 058 15697.37 426.60 52885.56 88888.00 2021-02-27 23:49:15.411 058 15697.45 426.59 52885.59 88888.00 2021-02-27 23:49:15.911 058 15697.45 426.53 52885.59 88888.00 2021-02-27 23:49:16.411 058 15697.45 426.51 52885.66 88888.00 2021-02-27 23:49:16.911 058 15697.36 426.51 52885.75 88888.00 2021-02-27 23:49:17.411 058 15697.34 426.54 52885.79 88888.00 2021-02-27 23:49:17.911 058 15697.32 426.56 52885.74 88888.00 2021-02-27 23:49:18.411 058 15697.25 426.62 52885.68 88888.00 2021-02-27 23:49:18.911 058 15697.28 426.65 52885.74 88888.00 2021-02-27 23:49:19.411 058 15697.36 426.57 52885.76 88888.00 2021-02-27 23:49:19.911 058 15697.45 426.55 52885.73 88888.00 2021-02-27 23:49:20.411 058 15697.52 426.52 52885.72 88888.00 2021-02-27 23:49:20.911 058 15697.51 426.50 52885.71 88888.00 2021-02-27 23:49:21.411 058 15697.41 426.51 52885.66 88888.00 2021-02-27 23:49:21.911 058 15697.33 426.54 52885.64 88888.00 2021-02-27 23:49:22.411 058 15697.27 426.59 52885.65 88888.00 2021-02-27 23:49:23.411 058 15697.34 426.55 52885.53 88888.00 2021-02-27 23:49:23.911 058 15697.42 426.55 52885.59 88888.00 2021-02-27 23:49:24.411 058 15697.45 426.52 52885.63 88888.00 2021-02-27 23:49:24.911 058 15697.47 426.51 52885.64 88888.00 2021-02-27 23:49:25.411 058 15697.44 426.51 52885.64 88888.00 2021-02-27 23:49:25.911 058 15697.38 426.50 52885.67 88888.00 2021-02-27 23:49:26.411 058 15697.34 426.51 52885.65 88888.00 2021-02-27 23:49:26.911 058 15697.28 426.54 52885.63 88888.00 2021-02-27 23:49:27.411 058 15697.37 426.56 52885.61 88888.00 2021-02-27 23:49:27.911 058 15697.43 426.54 52885.59 88888.00 2021-02-27 23:49:28.411 058 15697.41 426.51 52885.61 88888.00 2021-02-27 23:49:28.911 058 15697.44 426.48 52885.68 88888.00 2021-02-27 23:49:29.411 058 15697.41 426.51 52885.60 88888.00 2021-02-27 23:49:29.911 058 15697.35 426.53 52885.67 88888.00 2021-02-27 23:49:30.411 058 15697.27 426.54 52885.68 88888.00 2021-02-27 23:49:30.911 058 15697.30 426.60 52885.61 88888.00 2021-02-27 23:49:31.411 058 15697.36 426.57 52885.61 88888.00 2021-02-27 23:49:31.911 058 15697.43 426.51 52885.64 88888.00 2021-02-27 23:49:32.411 058 15697.46 426.47 52885.67 88888.00 2021-02-27 23:49:32.911 058 15697.48 426.47 52885.65 88888.00 2021-02-27 23:49:33.411 058 15697.46 426.47 52885.63 88888.00 2021-02-27 23:49:33.911 058 15697.44 426.51 52885.62 88888.00 2021-02-27 23:49:34.411 058 15697.41 426.52 52885.59 88888.00 2021-02-27 23:49:34.911 058 15697.39 426.53 52885.62 88888.00 2021-02-27 23:49:35.411 058 15697.45 426.51 52885.67 88888.00 2021-02-27 23:49:35.911 058 15697.54 426.45 52885.64 88888.00 2021-02-27 23:49:36.411 058 15697.55 426.41 52885.60 88888.00 2021-02-27 23:49:36.911 058 15697.50 426.46 52885.53 88888.00 2021-02-27 23:49:37.411 058 15697.45 426.51 52885.58 88888.00 2021-02-27 23:49:37.911 058 15697.42 426.55 52885.64 88888.00 2021-02-27 23:49:38.411 058 15697.38 426.57 52885.60 88888.00 2021-02-27 23:49:38.911 058 15697.38 426.60 52885.55 88888.00 2021-02-27 23:49:39.411 058 15697.43 426.59 52885.58 88888.00 2021-02-27 23:49:39.911 058 15697.51 426.54 52885.58 88888.00 2021-02-27 23:49:40.411 058 15697.48 426.50 52885.59 88888.00 2021-02-27 23:49:40.911 058 15697.46 426.47 52885.65 88888.00 2021-02-27 23:49:41.411 058 15697.35 426.48 52885.64 88888.00 2021-02-27 23:49:41.911 058 15697.32 426.51 52885.60 88888.00 2021-02-27 23:49:42.411 058 15697.32 426.52 52885.65 88888.00 2021-02-27 23:49:42.911 058 15697.39 426.54 52885.64 88888.00 2021-02-27 23:49:43.411 058 15697.47 426.53 52885.66 88888.00 2021-02-27 23:49:43.911 058 15697.46 426.48 52885.63 88888.00 2021-02-27 23:49:44.411 058 15697.42 426.46 52885.60 88888.00 2021-02-27 23:49:44.911 058 15697.41 426.52 52885.66 88888.00 2021-02-27 23:49:45.411 058 15697.36 426.52 52885.61 88888.00 2021-02-27 23:49:45.911 058 15697.33 426.51 52885.62 88888.00 2021-02-27 23:49:46.411 058 15697.32 426.55 52885.66 88888.00 2021-02-27 23:49:46.911 058 15697.37 426.57 52885.71 88888.00 2021-02-27 23:49:47.411 058 15697.44 426.56 52885.68 88888.00 2021-02-27 23:49:47.911 058 15697.48 426.54 52885.63 88888.00 2021-02-27 23:49:48.411 058 15697.43 426.51 52885.63 88888.00 2021-02-27 23:49:48.911 058 15697.37 426.46 52885.61 88888.00 2021-02-27 23:49:49.411 058 15697.36 426.50 52885.59 88888.00 2021-02-27 23:49:49.911 058 15697.33 426.53 52885.58 88888.00 2021-02-27 23:49:50.411 058 15697.37 426.56 52885.52 88888.00 2021-02-27 23:49:50.911 058 15697.41 426.57 52885.53 88888.00 2021-02-27 23:49:51.411 058 15697.45 426.54 52885.56 88888.00 2021-02-27 23:49:51.911 058 15697.54 426.54 52885.59 88888.00 2021-02-27 23:49:52.411 058 15697.54 426.51 52885.58 88888.00 2021-02-27 23:49:52.911 058 15697.46 426.46 52885.57 88888.00 2021-02-27 23:49:53.411 058 15697.41 426.47 52885.60 88888.00 2021-02-27 23:49:53.911 058 15697.35 426.48 52885.62 88888.00 2021-02-27 23:49:54.411 058 15697.39 426.54 52885.59 88888.00 2021-02-27 23:49:54.911 058 15697.45 426.57 52885.57 88888.00 2021-02-27 23:49:55.411 058 15697.52 426.56 52885.59 88888.00 2021-02-27 23:49:55.911 058 15697.54 426.51 52885.67 88888.00 2021-02-27 23:49:56.411 058 15697.51 426.48 52885.63 88888.00 2021-02-27 23:49:56.911 058 15697.44 426.50 52885.58 88888.00 2021-02-27 23:49:57.411 058 15697.36 426.59 52885.61 88888.00 2021-02-27 23:49:57.911 058 15697.36 426.63 52885.61 88888.00 2021-02-27 23:49:58.411 058 15697.43 426.61 52885.61 88888.00 2021-02-27 23:49:58.911 058 15697.50 426.62 52885.56 88888.00 2021-02-27 23:49:59.411 058 15697.53 426.57 52885.56 88888.00 2021-02-27 23:49:59.911 058 15697.54 426.54 52885.57 88888.00 2021-02-27 23:50:00.411 058 15697.54 426.55 52885.59 88888.00 2021-02-27 23:50:00.911 058 15697.47 426.60 52885.66 88888.00 2021-02-27 23:50:01.411 058 15697.38 426.64 52885.67 88888.00 2021-02-27 23:50:01.911 058 15697.38 426.67 52885.58 88888.00 2021-02-27 23:50:02.411 058 15697.43 426.65 52885.56 88888.00 2021-02-27 23:50:02.911 058 15697.48 426.65 52885.57 88888.00 2021-02-27 23:50:03.411 058 15697.54 426.62 52885.59 88888.00 2021-02-27 23:50:03.911 058 15697.56 426.53 52885.59 88888.00 2021-02-27 23:50:04.911 058 15697.39 426.55 52885.58 88888.00 2021-02-27 23:50:05.411 058 15697.39 426.64 52885.61 88888.00 2021-02-27 23:50:05.911 058 15697.38 426.65 52885.67 88888.00 2021-02-27 23:50:06.411 058 15697.42 426.67 52885.65 88888.00 2021-02-27 23:50:06.911 058 15697.45 426.65 52885.59 88888.00 2021-02-27 23:50:07.411 058 15697.48 426.68 52885.59 88888.00 2021-02-27 23:50:07.911 058 15697.52 426.63 52885.55 88888.00 2021-02-27 23:50:08.411 058 15697.53 426.60 52885.57 88888.00 2021-02-27 23:50:08.911 058 15697.50 426.61 52885.58 88888.00 2021-02-27 23:50:09.411 058 15697.43 426.62 52885.62 88888.00 2021-02-27 23:50:09.911 058 15697.41 426.65 52885.64 88888.00 2021-02-27 23:50:10.411 058 15697.37 426.71 52885.64 88888.00 2021-02-27 23:50:10.911 058 15697.41 426.69 52885.66 88888.00 2021-02-27 23:50:11.411 058 15697.48 426.65 52885.63 88888.00 2021-02-27 23:50:11.911 058 15697.57 426.64 52885.54 88888.00 2021-02-27 23:50:12.411 058 15697.59 426.59 52885.49 88888.00 2021-02-27 23:50:12.911 058 15697.51 426.56 52885.58 88888.00 2021-02-27 23:50:13.411 058 15697.44 426.55 52885.62 88888.00 2021-02-27 23:50:13.911 058 15697.37 426.56 52885.58 88888.00 2021-02-27 23:50:14.411 058 15697.41 426.61 52885.61 88888.00 2021-02-27 23:50:14.911 058 15697.45 426.62 52885.66 88888.00 2021-02-27 23:50:15.411 058 15697.50 426.60 52885.72 88888.00 2021-02-27 23:50:15.911 058 15697.55 426.59 52885.67 88888.00 2021-02-27 23:50:16.411 058 15697.56 426.53 52885.72 88888.00 2021-02-27 23:50:16.911 058 15697.50 426.52 52885.71 88888.00 2021-02-27 23:50:17.411 058 15697.36 426.53 52885.67 88888.00 2021-02-27 23:50:17.911 058 15697.38 426.60 52885.65 88888.00 2021-02-27 23:50:18.411 058 15697.44 426.59 52885.62 88888.00 2021-02-27 23:50:18.911 058 15697.46 426.60 52885.60 88888.00 2021-02-27 23:50:19.411 058 15697.51 426.64 52885.62 88888.00 2021-02-27 23:50:19.911 058 15697.53 426.57 52885.63 88888.00 2021-02-27 23:50:20.411 058 15697.51 426.53 52885.59 88888.00 2021-02-27 23:50:20.911 058 15697.45 426.53 52885.59 88888.00 2021-02-27 23:50:21.411 058 15697.38 426.57 52885.66 88888.00 2021-02-27 23:50:21.911 058 15697.30 426.61 52885.66 88888.00 2021-02-27 23:50:22.411 058 15697.33 426.64 52885.68 88888.00 2021-02-27 23:50:22.911 058 15697.34 426.63 52885.67 88888.00 2021-02-27 23:50:23.411 058 15697.38 426.57 52885.62 88888.00 2021-02-27 23:50:23.911 058 15697.48 426.55 52885.59 88888.00 2021-02-27 23:50:24.411 058 15697.50 426.52 52885.57 88888.00 2021-02-27 23:50:24.911 058 15697.44 426.52 52885.59 88888.00 2021-02-27 23:50:25.411 058 15697.39 426.51 52885.62 88888.00 2021-02-27 23:50:25.911 058 15697.33 426.53 52885.54 88888.00 2021-02-27 23:50:26.411 058 15697.33 426.57 52885.58 88888.00 2021-02-27 23:50:26.911 058 15697.29 426.61 52885.62 88888.00 2021-02-27 23:50:27.411 058 15697.36 426.60 52885.63 88888.00 2021-02-27 23:50:27.911 058 15697.38 426.56 52885.61 88888.00 2021-02-27 23:50:28.411 058 15697.45 426.52 52885.62 88888.00 2021-02-27 23:50:28.911 058 15697.39 426.47 52885.67 88888.00 2021-02-27 23:50:29.411 058 15697.33 426.47 52885.62 88888.00 2021-02-27 23:50:29.911 058 15697.25 426.50 52885.62 88888.00 2021-02-27 23:50:30.411 058 15697.21 426.55 52885.63 88888.00 2021-02-27 23:50:30.911 058 15697.21 426.54 52885.64 88888.00 2021-02-27 23:50:31.411 058 15697.20 426.56 52885.64 88888.00 2021-02-27 23:50:31.911 058 15697.20 426.60 52885.59 88888.00 2021-02-27 23:50:32.411 058 15697.34 426.57 52885.65 88888.00 2021-02-27 23:50:32.911 058 15697.36 426.56 52885.63 88888.00 2021-02-27 23:50:33.411 058 15697.34 426.53 52885.60 88888.00 2021-02-27 23:50:33.911 058 15697.30 426.51 52885.59 88888.00 2021-02-27 23:50:34.411 058 15697.23 426.48 52885.61 88888.00 2021-02-27 23:50:34.911 058 15697.23 426.50 52885.62 88888.00 2021-02-27 23:50:35.411 058 15697.25 426.51 52885.63 88888.00 2021-02-27 23:50:35.911 058 15697.25 426.53 52885.69 88888.00 2021-02-27 23:50:36.411 058 15697.26 426.51 52885.72 88888.00 2021-02-27 23:50:36.911 058 15697.29 426.48 52885.66 88888.00 2021-02-27 23:50:37.411 058 15697.41 426.46 52885.64 88888.00 2021-02-27 23:50:37.911 058 15697.36 426.47 52885.64 88888.00 2021-02-27 23:50:38.411 058 15697.29 426.47 52885.61 88888.00 2021-02-27 23:50:38.911 058 15697.27 426.48 52885.64 88888.00 2021-02-27 23:50:39.411 058 15697.25 426.51 52885.67 88888.00 2021-02-27 23:50:39.911 058 15697.24 426.57 52885.64 88888.00 2021-02-27 23:50:40.411 058 15697.25 426.59 52885.64 88888.00 2021-02-27 23:50:40.911 058 15697.29 426.60 52885.63 88888.00 2021-02-27 23:50:41.411 058 15697.34 426.60 52885.60 88888.00 2021-02-27 23:50:41.911 058 15697.38 426.60 52885.58 88888.00 2021-02-27 23:50:42.411 058 15697.38 426.54 52885.56 88888.00 2021-02-27 23:50:42.911 058 15697.35 426.51 52885.58 88888.00 2021-02-27 23:50:43.411 058 15697.32 426.50 52885.65 88888.00 2021-02-27 23:50:43.911 058 15697.27 426.51 52885.65 88888.00 2021-02-27 23:50:44.411 058 15697.29 426.52 52885.60 88888.00 2021-02-27 23:50:44.911 058 15697.28 426.54 52885.60 88888.00 2021-02-27 23:50:45.411 058 15697.38 426.57 52885.60 88888.00 2021-02-27 23:50:46.411 058 15697.36 426.52 52885.62 88888.00 2021-02-27 23:50:46.911 058 15697.38 426.47 52885.59 88888.00 2021-02-27 23:50:47.411 058 15697.33 426.46 52885.57 88888.00 2021-02-27 23:50:47.911 058 15697.27 426.51 52885.53 88888.00 2021-02-27 23:50:48.411 058 15697.21 426.57 52885.58 88888.00 2021-02-27 23:50:48.911 058 15697.19 426.60 52885.60 88888.00 2021-02-27 23:50:49.411 058 15697.26 426.60 52885.56 88888.00 2021-02-27 23:50:49.911 058 15697.26 426.59 52885.55 88888.00 2021-02-27 23:50:50.411 058 15697.27 426.56 52885.56 88888.00 2021-02-27 23:50:50.911 058 15697.30 426.55 52885.53 88888.00 2021-02-27 23:50:51.411 058 15697.37 426.55 52885.53 88888.00 2021-02-27 23:50:51.911 058 15697.35 426.52 52885.54 88888.00 2021-02-27 23:50:52.411 058 15697.29 426.54 52885.52 88888.00 2021-02-27 23:50:52.911 058 15697.26 426.54 52885.56 88888.00 2021-02-27 23:50:53.411 058 15697.20 426.57 52885.60 88888.00 2021-02-27 23:50:53.911 058 15697.32 426.59 52885.58 88888.00 2021-02-27 23:50:54.411 058 15697.37 426.59 52885.54 88888.00 2021-02-27 23:50:54.911 058 15697.38 426.56 52885.55 88888.00 2021-02-27 23:50:55.411 058 15697.46 426.55 52885.52 88888.00 2021-02-27 23:50:55.911 058 15697.46 426.53 52885.52 88888.00 2021-02-27 23:50:56.411 058 15697.42 426.56 52885.54 88888.00 2021-02-27 23:50:56.911 058 15697.36 426.60 52885.60 88888.00 2021-02-27 23:50:57.411 058 15697.29 426.64 52885.56 88888.00 2021-02-27 23:50:57.911 058 15697.26 426.62 52885.58 88888.00 2021-02-27 23:50:58.411 058 15697.28 426.62 52885.59 88888.00 2021-02-27 23:50:58.911 058 15697.32 426.61 52885.63 88888.00 2021-02-27 23:50:59.411 058 15697.37 426.62 52885.59 88888.00 2021-02-27 23:50:59.911 058 15697.45 426.60 52885.57 88888.00 2021-02-27 23:51:00.411 058 15697.52 426.57 52885.67 88888.00 2021-02-27 23:51:00.911 058 15697.45 426.59 52885.62 88888.00 2021-02-27 23:51:01.411 058 15697.35 426.59 52885.63 88888.00 2021-02-27 23:51:01.911 058 15697.33 426.62 52885.58 88888.00 2021-02-27 23:51:02.411 058 15697.30 426.65 52885.56 88888.00 2021-02-27 23:51:02.911 058 15697.27 426.65 52885.52 88888.00 2021-02-27 23:51:03.411 058 15697.34 426.64 52885.56 88888.00 2021-02-27 23:51:03.911 058 15697.45 426.61 52885.61 88888.00 2021-02-27 23:51:04.411 058 15697.50 426.59 52885.64 88888.00 2021-02-27 23:51:04.911 058 15697.47 426.56 52885.60 88888.00 2021-02-27 23:51:05.411 058 15697.45 426.59 52885.61 88888.00 2021-02-27 23:51:05.911 058 15697.43 426.57 52885.59 88888.00 2021-02-27 23:51:06.411 058 15697.35 426.62 52885.59 88888.00 2021-02-27 23:51:06.911 058 15697.30 426.62 52885.63 88888.00 2021-02-27 23:51:07.411 058 15697.34 426.63 52885.65 88888.00 2021-02-27 23:51:07.911 058 15697.38 426.62 52885.62 88888.00 2021-02-27 23:51:08.411 058 15697.43 426.61 52885.60 88888.00 2021-02-27 23:51:08.911 058 15697.48 426.55 52885.62 88888.00 2021-02-27 23:51:09.411 058 15697.47 426.51 52885.61 88888.00 2021-02-27 23:51:09.911 058 15697.47 426.52 52885.59 88888.00 2021-02-27 23:51:10.411 058 15697.42 426.56 52885.64 88888.00 2021-02-27 23:51:10.911 058 15697.39 426.57 52885.67 88888.00 2021-02-27 23:51:11.411 058 15697.37 426.61 52885.65 88888.00 2021-02-27 23:51:11.911 058 15697.33 426.61 52885.71 88888.00 2021-02-27 23:51:12.411 058 15697.41 426.56 52885.71 88888.00 2021-02-27 23:51:12.911 058 15697.51 426.55 52885.69 88888.00 2021-02-27 23:51:13.411 058 15697.47 426.54 52885.59 88888.00 2021-02-27 23:51:13.911 058 15697.44 426.54 52885.64 88888.00 2021-02-27 23:51:14.411 058 15697.41 426.61 52885.67 88888.00 2021-02-27 23:51:14.911 058 15697.32 426.65 52885.61 88888.00 2021-02-27 23:51:15.411 058 15697.26 426.71 52885.51 88888.00 2021-02-27 23:51:15.911 058 15697.24 426.70 52885.54 88888.00 2021-02-27 23:51:16.411 058 15697.27 426.72 52885.55 88888.00 2021-02-27 23:51:16.911 058 15697.32 426.74 52885.63 88888.00 2021-02-27 23:51:17.411 058 15697.43 426.72 52885.66 88888.00 2021-02-27 23:51:17.911 058 15697.53 426.70 52885.62 88888.00 2021-02-27 23:51:18.411 058 15697.55 426.69 52885.59 88888.00 2021-02-27 23:51:18.911 058 15697.44 426.69 52885.60 88888.00 2021-02-27 23:51:19.411 058 15697.41 426.72 52885.60 88888.00 2021-02-27 23:51:19.911 058 15697.36 426.77 52885.63 88888.00 2021-02-27 23:51:20.411 058 15697.33 426.79 52885.66 88888.00 2021-02-27 23:51:20.911 058 15697.32 426.80 52885.62 88888.00 2021-02-27 23:51:21.411 058 15697.34 426.81 52885.65 88888.00 2021-02-27 23:51:21.911 058 15697.35 426.79 52885.65 88888.00 2021-02-27 23:51:22.411 058 15697.43 426.74 52885.58 88888.00 2021-02-27 23:51:22.911 058 15697.47 426.72 52885.61 88888.00 2021-02-27 23:51:23.411 058 15697.50 426.69 52885.59 88888.00 2021-02-27 23:51:23.911 058 15697.48 426.69 52885.59 88888.00 2021-02-27 23:51:24.411 058 15697.37 426.65 52885.57 88888.00 2021-02-27 23:51:24.911 058 15697.30 426.67 52885.56 88888.00 2021-02-27 23:51:25.411 058 15697.29 426.69 52885.59 88888.00 2021-02-27 23:51:25.911 058 15697.26 426.71 52885.60 88888.00 2021-02-27 23:51:26.411 058 15697.28 426.78 52885.62 88888.00 2021-02-27 23:51:26.911 058 15697.29 426.73 52885.63 88888.00 2021-02-27 23:51:28.411 058 15697.46 426.69 52885.59 88888.00 2021-02-27 23:51:28.911 058 15697.48 426.68 52885.62 88888.00 2021-02-27 23:51:29.411 058 15697.42 426.61 52885.59 88888.00 2021-02-27 23:51:29.911 058 15697.33 426.64 52885.57 88888.00 2021-02-27 23:51:30.411 058 15697.27 426.68 52885.58 88888.00 2021-02-27 23:51:30.911 058 15697.27 426.70 52885.54 88888.00 2021-02-27 23:51:31.411 058 15697.27 426.72 52885.57 88888.00 2021-02-27 23:51:31.911 058 15697.26 426.73 52885.59 88888.00 2021-02-27 23:51:32.411 058 15697.28 426.71 52885.57 88888.00 2021-02-27 23:51:32.911 058 15697.32 426.72 52885.59 88888.00 2021-02-27 23:51:33.411 058 15697.41 426.69 52885.59 88888.00 2021-02-27 23:51:33.911 058 15697.44 426.62 52885.57 88888.00 2021-02-27 23:51:34.411 058 15697.41 426.62 52885.52 88888.00 2021-02-27 23:51:34.911 058 15697.36 426.61 52885.49 88888.00 2021-02-27 23:51:35.411 058 15697.29 426.61 52885.60 88888.00 2021-02-27 23:51:35.911 058 15697.23 426.62 52885.62 88888.00 2021-02-27 23:51:36.411 058 15697.21 426.64 52885.60 88888.00 2021-02-27 23:51:36.911 058 15697.24 426.63 52885.63 88888.00 2021-02-27 23:51:37.411 058 15697.27 426.63 52885.65 88888.00 2021-02-27 23:51:37.911 058 15697.29 426.61 52885.55 88888.00 2021-02-27 23:51:38.411 058 15697.38 426.62 52885.59 88888.00 2021-02-27 23:51:38.911 058 15697.43 426.59 52885.58 88888.00 2021-02-27 23:51:39.411 058 15697.39 426.55 52885.59 88888.00 2021-02-27 23:51:39.911 058 15697.30 426.56 52885.67 88888.00 2021-02-27 23:51:40.411 058 15697.24 426.59 52885.67 88888.00 2021-02-27 23:51:40.911 058 15697.19 426.63 52885.65 88888.00 2021-02-27 23:51:41.411 058 15697.18 426.64 52885.62 88888.00 2021-02-27 23:51:41.911 058 15697.18 426.62 52885.66 88888.00 2021-02-27 23:51:42.411 058 15697.16 426.61 52885.66 88888.00 2021-02-27 23:51:42.911 058 15697.15 426.63 52885.65 88888.00 2021-02-27 23:51:43.411 058 15697.23 426.63 52885.61 88888.00 2021-02-27 23:51:43.911 058 15697.28 426.61 52885.65 88888.00 2021-02-27 23:51:44.411 058 15697.29 426.55 52885.66 88888.00 2021-02-27 23:51:44.911 058 15697.27 426.51 52885.61 88888.00 2021-02-27 23:51:45.411 058 15697.17 426.53 52885.64 88888.00 2021-02-27 23:51:45.911 058 15697.15 426.53 52885.63 88888.00 2021-02-27 23:51:46.411 058 15697.07 426.57 52885.66 88888.00 2021-02-27 23:51:46.911 058 15697.07 426.59 52885.72 88888.00 2021-02-27 23:51:47.411 058 15697.09 426.59 52885.74 88888.00 2021-02-27 23:51:47.911 058 15697.11 426.59 52885.69 88888.00 2021-02-27 23:51:48.411 058 15697.15 426.55 52885.68 88888.00 2021-02-27 23:51:48.911 058 15697.21 426.57 52885.67 88888.00 2021-02-27 23:51:49.411 058 15697.30 426.56 52885.66 88888.00 2021-02-27 23:51:49.911 058 15697.32 426.56 52885.65 88888.00 2021-02-27 23:51:50.411 058 15697.29 426.52 52885.59 88888.00 2021-02-27 23:51:50.911 058 15697.24 426.46 52885.58 88888.00 2021-02-27 23:51:51.411 058 15697.15 426.48 52885.66 88888.00 2021-02-27 23:51:51.911 058 15697.11 426.53 52885.69 88888.00 2021-02-27 23:51:52.411 058 15697.09 426.56 52885.69 88888.00 2021-02-27 23:51:52.911 058 15697.15 426.60 52885.72 88888.00 2021-02-27 23:51:53.411 058 15697.11 426.63 52885.72 88888.00 2021-02-27 23:51:53.911 058 15697.17 426.62 52885.74 88888.00 2021-02-27 23:51:54.411 058 15697.24 426.59 52885.73 88888.00 2021-02-27 23:51:54.911 058 15697.27 426.56 52885.69 88888.00 2021-02-27 23:51:55.411 058 15697.32 426.54 52885.66 88888.00 2021-02-27 23:51:55.911 058 15697.32 426.51 52885.64 88888.00 2021-02-27 23:51:56.411 058 15697.28 426.51 52885.66 88888.00 2021-02-27 23:51:56.911 058 15697.20 426.50 52885.67 88888.00 2021-02-27 23:51:57.411 058 15697.17 426.48 52885.65 88888.00 2021-02-27 23:51:57.911 058 15697.15 426.55 52885.64 88888.00 2021-02-27 23:51:58.411 058 15697.18 426.56 52885.63 88888.00 2021-02-27 23:51:58.911 058 15697.20 426.54 52885.67 88888.00 2021-02-27 23:51:59.411 058 15697.25 426.54 52885.62 88888.00 2021-02-27 23:51:59.911 058 15697.30 426.56 52885.59 88888.00 2021-02-27 23:52:00.411 058 15697.25 426.56 52885.61 88888.00 2021-02-27 23:52:00.911 058 15697.25 426.55 52885.64 88888.00 2021-02-27 23:52:01.411 058 15697.21 426.52 52885.61 88888.00 2021-02-27 23:52:01.911 058 15697.16 426.53 52885.57 88888.00 2021-02-27 23:52:02.411 058 15697.16 426.55 52885.61 88888.00 2021-02-27 23:52:02.911 058 15697.15 426.57 52885.58 88888.00 2021-02-27 23:52:03.412 058 15697.15 426.60 52885.58 88888.00 2021-02-27 23:52:03.912 058 15697.20 426.60 52885.64 88888.00 2021-02-27 23:52:04.412 058 15697.20 426.61 52885.68 88888.00 2021-02-27 23:52:04.912 058 15697.26 426.63 52885.64 88888.00 2021-02-27 23:52:05.412 058 15697.33 426.59 52885.61 88888.00 2021-02-27 23:52:05.912 058 15697.36 426.55 52885.60 88888.00 2021-02-27 23:52:06.412 058 15697.24 426.52 52885.61 88888.00 2021-02-27 23:52:06.912 058 15697.18 426.52 52885.65 88888.00 2021-02-27 23:52:07.412 058 15697.16 426.53 52885.65 88888.00 2021-02-27 23:52:07.912 058 15697.16 426.59 52885.60 88888.00 2021-02-27 23:52:08.412 058 15697.09 426.60 52885.57 88888.00 2021-02-27 23:52:09.412 058 15697.17 426.59 52885.59 88888.00 2021-02-27 23:52:09.912 058 15697.24 426.59 52885.62 88888.00 2021-02-27 23:52:10.412 058 15697.29 426.57 52885.61 88888.00 2021-02-27 23:52:10.912 058 15697.34 426.54 52885.59 88888.00 2021-02-27 23:52:11.412 058 15697.34 426.51 52885.61 88888.00 2021-02-27 23:52:11.912 058 15697.30 426.53 52885.63 88888.00 2021-02-27 23:52:12.412 058 15697.27 426.60 52885.59 88888.00 2021-02-27 23:52:12.912 058 15697.19 426.63 52885.56 88888.00 2021-02-27 23:52:13.412 058 15697.12 426.65 52885.57 88888.00 2021-02-27 23:52:13.912 058 15697.10 426.65 52885.61 88888.00 2021-02-27 23:52:14.412 058 15697.12 426.68 52885.61 88888.00 2021-02-27 23:52:14.912 058 15697.14 426.68 52885.62 88888.00 2021-02-27 23:52:15.412 058 15697.12 426.64 52885.65 88888.00 2021-02-27 23:52:15.912 058 15697.19 426.62 52885.67 88888.00 2021-02-27 23:52:16.412 058 15697.30 426.62 52885.62 88888.00 2021-02-27 23:52:16.912 058 15697.28 426.61 52885.61 88888.00 2021-02-27 23:52:17.412 058 15697.20 426.62 52885.60 88888.00 2021-02-27 23:52:17.912 058 15697.21 426.63 52885.58 88888.00 2021-02-27 23:52:18.412 058 15697.20 426.64 52885.57 88888.00 2021-02-27 23:52:19.412 058 15697.09 426.56 52885.59 88888.00 2021-02-27 23:52:19.912 058 15697.09 426.61 52885.58 88888.00 2021-02-27 23:52:20.412 058 15697.12 426.67 52885.60 88888.00 2021-02-27 23:52:20.912 058 15697.15 426.70 52885.57 88888.00 2021-02-27 23:52:21.412 058 15697.15 426.73 52885.57 88888.00 2021-02-27 23:52:21.912 058 15697.25 426.74 52885.59 88888.00 2021-02-27 23:52:22.412 058 15697.28 426.72 52885.64 88888.00 2021-02-27 23:52:22.912 058 15697.35 426.69 52885.67 88888.00 2021-02-27 23:52:23.412 058 15697.32 426.63 52885.62 88888.00 2021-02-27 23:52:23.912 058 15697.27 426.64 52885.64 88888.00 2021-02-27 23:52:24.412 058 15697.23 426.68 52885.65 88888.00 2021-02-27 23:52:24.912 058 15697.20 426.71 52885.59 88888.00 2021-02-27 23:52:25.412 058 15697.17 426.72 52885.58 88888.00 2021-02-27 23:52:25.912 058 15697.15 426.73 52885.63 88888.00 2021-02-27 23:52:26.412 058 15697.18 426.76 52885.59 88888.00 2021-02-27 23:52:26.912 058 15697.21 426.77 52885.66 88888.00 2021-02-27 23:52:27.412 058 15697.18 426.79 52885.63 88888.00 2021-02-27 23:52:27.912 058 15697.19 426.81 52885.61 88888.00 2021-02-27 23:52:28.412 058 15697.26 426.81 52885.57 88888.00 2021-02-27 23:52:28.912 058 15697.29 426.79 52885.58 88888.00 2021-02-27 23:52:29.412 058 15697.35 426.78 52885.64 88888.00 2021-02-27 23:52:29.912 058 15697.35 426.74 52885.64 88888.00 2021-02-27 23:52:30.412 058 15697.35 426.72 52885.61 88888.00 2021-02-27 23:52:30.912 058 15697.32 426.73 52885.60 88888.00 2021-02-27 23:52:31.412 058 15697.32 426.70 52885.61 88888.00 2021-02-27 23:52:31.912 058 15697.24 426.72 52885.60 88888.00 2021-02-27 23:52:32.412 058 15697.18 426.74 52885.61 88888.00 2021-02-27 23:52:32.912 058 15697.11 426.78 52885.62 88888.00 2021-02-27 23:52:33.412 058 15697.18 426.78 52885.57 88888.00 2021-02-27 23:52:33.912 058 15697.19 426.83 52885.59 88888.00 2021-02-27 23:52:34.412 058 15697.18 426.81 52885.58 88888.00 2021-02-27 23:52:34.912 058 15697.21 426.82 52885.57 88888.00 2021-02-27 23:52:35.412 058 15697.24 426.83 52885.53 88888.00 2021-02-27 23:52:35.912 058 15697.32 426.81 52885.58 88888.00 2021-02-27 23:52:36.412 058 15697.35 426.83 52885.59 88888.00 2021-02-27 23:52:36.912 058 15697.37 426.79 52885.57 88888.00 2021-02-27 23:52:37.412 058 15697.38 426.74 52885.59 88888.00 2021-02-27 23:52:37.912 058 15697.41 426.74 52885.60 88888.00 2021-02-27 23:52:38.412 058 15697.34 426.76 52885.55 88888.00 2021-02-27 23:52:38.912 058 15697.26 426.79 52885.49 88888.00 2021-02-27 23:52:39.412 058 15697.25 426.87 52885.55 88888.00 2021-02-27 23:52:39.912 058 15697.20 426.93 52885.63 88888.00 2021-02-27 23:52:41.412 058 15697.20 426.95 52885.62 88888.00 2021-02-27 23:52:41.912 058 15697.21 426.93 52885.57 88888.00 2021-02-27 23:52:42.412 058 15697.21 426.93 52885.52 88888.00 2021-02-27 23:52:42.912 058 15697.21 426.95 52885.54 88888.00 2021-02-27 23:52:43.412 058 15697.26 426.97 52885.56 88888.00 2021-02-27 23:52:43.912 058 15697.26 426.94 52885.58 88888.00 2021-02-27 23:52:44.412 058 15697.36 426.90 52885.59 88888.00 2021-02-27 23:52:44.912 058 15697.41 426.90 52885.58 88888.00 2021-02-27 23:52:45.412 058 15697.36 426.90 52885.57 88888.00 2021-02-27 23:52:45.912 058 15697.34 426.85 52885.59 88888.00 2021-02-27 23:52:46.412 058 15697.34 426.81 52885.54 88888.00 2021-02-27 23:52:46.912 058 15697.28 426.80 52885.57 88888.00 2021-02-27 23:52:47.412 058 15697.23 426.78 52885.62 88888.00 2021-02-27 23:52:47.912 058 15697.20 426.85 52885.59 88888.00 2021-02-27 23:52:48.412 058 15697.18 426.88 52885.59 88888.00 2021-02-27 23:52:48.912 058 15697.20 426.93 52885.66 88888.00 2021-02-27 23:52:49.412 058 15697.17 426.91 52885.62 88888.00 2021-02-27 23:52:49.912 058 15697.18 426.86 52885.61 88888.00 2021-02-27 23:52:50.412 058 15697.26 426.87 52885.65 88888.00 2021-02-27 23:52:50.912 058 15697.29 426.89 52885.65 88888.00 2021-02-27 23:52:51.412 058 15697.27 426.87 52885.67 88888.00 2021-02-27 23:52:51.912 058 15697.29 426.90 52885.62 88888.00 2021-02-27 23:52:52.412 058 15697.36 426.88 52885.67 88888.00 2021-02-27 23:52:52.912 058 15697.42 426.86 52885.64 88888.00 2021-02-27 23:52:53.412 058 15697.45 426.88 52885.59 88888.00 2021-02-27 23:52:53.912 058 15697.44 426.87 52885.62 88888.00 2021-02-27 23:52:54.412 058 15697.42 426.80 52885.60 88888.00 2021-02-27 23:52:54.912 058 15697.34 426.80 52885.59 88888.00 2021-02-27 23:52:55.412 058 15697.33 426.81 52885.54 88888.00 2021-02-27 23:52:55.912 058 15697.32 426.80 52885.52 88888.00 2021-02-27 23:52:56.412 058 15697.23 426.80 52885.48 88888.00 2021-02-27 23:52:56.912 058 15697.19 426.78 52885.49 88888.00 2021-02-27 23:52:57.412 058 15697.21 426.81 52885.56 88888.00 2021-02-27 23:52:57.912 058 15697.25 426.88 52885.57 88888.00 2021-02-27 23:52:58.912 058 15697.30 426.82 52885.56 88888.00 2021-02-27 23:52:59.412 058 15697.35 426.82 52885.54 88888.00 2021-02-27 23:52:59.912 058 15697.39 426.80 52885.54 88888.00 2021-02-27 23:53:00.412 058 15697.41 426.78 52885.53 88888.00 2021-02-27 23:53:00.912 058 15697.35 426.78 52885.55 88888.00 2021-02-27 23:53:01.412 058 15697.32 426.72 52885.52 88888.00 2021-02-27 23:53:01.912 058 15697.32 426.70 52885.51 88888.00 2021-02-27 23:53:02.412 058 15697.28 426.72 52885.60 88888.00 2021-02-27 23:53:02.912 058 15697.21 426.76 52885.62 88888.00 2021-02-27 23:53:03.412 058 15697.19 426.77 52885.56 88888.00 2021-02-27 23:53:03.912 058 15697.19 426.80 52885.53 88888.00 2021-02-27 23:53:04.412 058 15697.19 426.81 52885.53 88888.00 2021-02-27 23:53:04.912 058 15697.19 426.81 52885.56 88888.00 2021-02-27 23:53:05.412 058 15697.29 426.79 52885.60 88888.00 2021-02-27 23:53:05.912 058 15697.35 426.80 52885.56 88888.00 2021-02-27 23:53:06.412 058 15697.42 426.79 52885.56 88888.00 2021-02-27 23:53:06.912 058 15697.42 426.78 52885.61 88888.00 2021-02-27 23:53:07.412 058 15697.36 426.76 52885.58 88888.00 2021-02-27 23:53:07.912 058 15697.35 426.78 52885.51 88888.00 2021-02-27 23:53:08.412 058 15697.28 426.77 52885.41 88888.00 2021-02-27 23:53:08.912 058 15697.26 426.78 52885.47 88888.00 2021-02-27 23:53:09.412 058 15697.21 426.81 52885.52 88888.00 2021-02-27 23:53:09.912 058 15697.23 426.82 52885.51 88888.00 2021-02-27 23:53:10.412 058 15697.20 426.83 52885.52 88888.00 2021-02-27 23:53:10.912 058 15697.19 426.86 52885.54 88888.00 2021-02-27 23:53:11.412 058 15697.20 426.87 52885.49 88888.00 2021-02-27 23:53:11.912 058 15697.27 426.86 52885.51 88888.00 2021-02-27 23:53:12.412 058 15697.34 426.82 52885.59 88888.00 2021-02-27 23:53:12.912 058 15697.36 426.80 52885.60 88888.00 2021-02-27 23:53:13.412 058 15697.42 426.77 52885.62 88888.00 2021-02-27 23:53:13.912 058 15697.42 426.77 52885.58 88888.00 2021-02-27 23:53:14.412 058 15697.37 426.78 52885.49 88888.00 2021-02-27 23:53:14.912 058 15697.35 426.79 52885.56 88888.00 2021-02-27 23:53:15.412 058 15697.38 426.83 52885.64 88888.00 2021-02-27 23:53:15.912 058 15697.25 426.82 52885.60 88888.00 2021-02-27 23:53:16.412 058 15697.20 426.82 52885.49 88888.00 2021-02-27 23:53:16.912 058 15697.16 426.85 52885.46 88888.00 2021-02-27 23:53:17.412 058 15697.18 426.86 52885.47 88888.00 2021-02-27 23:53:17.912 058 15697.24 426.86 52885.46 88888.00 2021-02-27 23:53:18.412 058 15697.27 426.88 52885.47 88888.00 2021-02-27 23:53:18.912 058 15697.23 426.90 52885.56 88888.00 2021-02-27 23:53:19.412 058 15697.28 426.88 52885.57 88888.00 2021-02-27 23:53:19.912 058 15697.35 426.87 52885.54 88888.00 2021-02-27 23:53:20.412 058 15697.39 426.81 52885.54 88888.00 2021-02-27 23:53:20.912 058 15697.41 426.74 52885.51 88888.00 2021-02-27 23:53:21.412 058 15697.41 426.71 52885.51 88888.00 2021-02-27 23:53:22.412 058 15697.28 426.79 52885.48 88888.00 2021-02-27 23:53:22.912 058 15697.24 426.78 52885.46 88888.00 2021-02-27 23:53:23.412 058 15697.25 426.79 52885.47 88888.00 2021-02-27 23:53:23.912 058 15697.25 426.83 52885.49 88888.00 2021-02-27 23:53:24.412 058 15697.21 426.89 52885.54 88888.00 2021-02-27 23:53:24.912 058 15697.26 426.90 52885.54 88888.00 2021-02-27 23:53:25.412 058 15697.26 426.90 52885.49 88888.00 2021-02-27 23:53:25.912 058 15697.29 426.90 52885.55 88888.00 2021-02-27 23:53:26.412 058 15697.35 426.86 52885.59 88888.00 2021-02-27 23:53:26.912 058 15697.36 426.85 52885.60 88888.00 2021-02-27 23:53:27.412 058 15697.44 426.85 52885.56 88888.00 2021-02-27 23:53:27.912 058 15697.48 426.79 52885.54 88888.00 2021-02-27 23:53:28.412 058 15697.48 426.77 52885.51 88888.00 2021-02-27 23:53:28.912 058 15697.43 426.79 52885.53 88888.00 2021-02-27 23:53:29.412 058 15697.32 426.80 52885.53 88888.00 2021-02-27 23:53:29.912 058 15697.19 426.78 52885.52 88888.00 2021-02-27 23:53:30.412 058 15697.20 426.79 52885.56 88888.00 2021-02-27 23:53:30.912 058 15697.23 426.82 52885.63 88888.00 2021-02-27 23:53:31.412 058 15697.21 426.87 52885.59 88888.00 2021-02-27 23:53:32.412 058 15697.17 426.88 52885.51 88888.00 2021-02-27 23:53:32.912 058 15697.23 426.86 52885.48 88888.00 2021-02-27 23:53:33.412 058 15697.26 426.86 52885.54 88888.00 2021-02-27 23:53:33.912 058 15697.27 426.89 52885.47 88888.00 2021-02-27 23:53:34.412 058 15697.30 426.89 52885.47 88888.00 2021-02-27 23:53:34.912 058 15697.33 426.88 52885.55 88888.00 2021-02-27 23:53:35.412 058 15697.33 426.81 52885.57 88888.00 2021-02-27 23:53:35.912 058 15697.34 426.78 52885.57 88888.00 2021-02-27 23:53:36.412 058 15697.34 426.78 52885.57 88888.00 2021-02-27 23:53:36.912 058 15697.29 426.80 52885.62 88888.00 2021-02-27 23:53:37.412 058 15697.19 426.82 52885.60 88888.00 2021-02-27 23:53:37.912 058 15697.18 426.85 52885.57 88888.00 2021-02-27 23:53:38.412 058 15697.17 426.88 52885.59 88888.00 2021-02-27 23:53:38.912 058 15697.16 426.88 52885.63 88888.00 2021-02-27 23:53:39.412 058 15697.17 426.87 52885.57 88888.00 2021-02-27 23:53:39.912 058 15697.16 426.83 52885.56 88888.00 2021-02-27 23:53:40.412 058 15697.11 426.85 52885.56 88888.00 2021-02-27 23:53:40.912 058 15697.10 426.88 52885.59 88888.00 2021-02-27 23:53:41.412 058 15697.19 426.89 52885.56 88888.00 2021-02-27 23:53:41.912 058 15697.25 426.91 52885.55 88888.00 2021-02-27 23:53:42.412 058 15697.27 426.88 52885.56 88888.00 2021-02-27 23:53:42.912 058 15697.30 426.88 52885.52 88888.00 2021-02-27 23:53:43.412 058 15697.30 426.90 52885.51 88888.00 2021-02-27 23:53:43.912 058 15697.32 426.87 52885.54 88888.00 2021-02-27 23:53:44.412 058 15697.36 426.86 52885.52 88888.00 2021-02-27 23:53:44.912 058 15697.34 426.85 52885.51 88888.00 2021-02-27 23:53:45.412 058 15697.28 426.83 52885.49 88888.00 2021-02-27 23:53:45.912 058 15697.26 426.85 52885.53 88888.00 2021-02-27 23:53:46.412 058 15697.24 426.85 52885.53 88888.00 2021-02-27 23:53:46.912 058 15697.18 426.89 52885.57 88888.00 2021-02-27 23:53:47.412 058 15697.16 426.89 52885.58 88888.00 2021-02-27 23:53:47.912 058 15697.17 426.93 52885.56 88888.00 2021-02-27 23:53:48.412 058 15697.19 426.97 52885.57 88888.00 2021-02-27 23:53:48.912 058 15697.19 427.00 52885.54 88888.00 2021-02-27 23:53:49.412 058 15697.21 426.99 52885.54 88888.00 2021-02-27 23:53:49.912 058 15697.25 426.96 52885.48 88888.00 2021-02-27 23:53:50.412 058 15697.27 426.95 52885.45 88888.00 2021-02-27 23:53:50.912 058 15697.28 426.97 52885.52 88888.00 2021-02-27 23:53:51.412 058 15697.28 426.96 52885.55 88888.00 2021-02-27 23:53:51.912 058 15697.32 426.94 52885.56 88888.00 2021-02-27 23:53:52.412 058 15697.36 426.91 52885.57 88888.00 2021-02-27 23:53:52.912 058 15697.42 426.97 52885.54 88888.00 2021-02-27 23:53:53.412 058 15697.48 426.97 52885.46 88888.00 2021-02-27 23:53:53.912 058 15697.48 426.94 52885.45 88888.00 2021-02-27 23:53:54.412 058 15697.46 426.95 52885.48 88888.00 2021-02-27 23:53:54.912 058 15697.41 426.96 52885.52 88888.00 2021-02-27 23:53:55.412 058 15697.35 426.96 52885.47 88888.00 2021-02-27 23:53:55.912 058 15697.33 426.90 52885.49 88888.00 2021-02-27 23:53:56.412 058 15697.28 426.88 52885.45 88888.00 2021-02-27 23:53:56.912 058 15697.21 426.94 52885.46 88888.00 2021-02-27 23:53:57.412 058 15697.23 426.93 52885.47 88888.00 2021-02-27 23:53:57.912 058 15697.27 426.90 52885.41 88888.00 2021-02-27 23:53:58.412 058 15697.25 426.94 52885.38 88888.00 2021-02-27 23:53:58.912 058 15697.27 426.95 52885.47 88888.00 2021-02-27 23:53:59.412 058 15697.36 426.97 52885.51 88888.00 2021-02-27 23:53:59.912 058 15697.39 427.02 52885.51 88888.00 2021-02-27 23:54:00.412 058 15697.45 426.99 52885.52 88888.00 2021-02-27 23:54:00.912 058 15697.48 426.97 52885.51 88888.00 2021-02-27 23:54:01.412 058 15697.43 426.91 52885.51 88888.00 2021-02-27 23:54:01.912 058 15697.36 426.94 52885.55 88888.00 2021-02-27 23:54:02.412 058 15697.39 426.97 52885.49 88888.00 2021-02-27 23:54:02.912 058 15697.35 426.96 52885.46 88888.00 2021-02-27 23:54:03.912 058 15697.33 426.93 52885.51 88888.00 2021-02-27 23:54:04.412 058 15697.21 426.98 52885.53 88888.00 2021-02-27 23:54:04.912 058 15697.18 426.99 52885.54 88888.00 2021-02-27 23:54:05.412 058 15697.18 427.02 52885.55 88888.00 2021-02-27 23:54:05.912 058 15697.16 427.05 52885.59 88888.00 2021-02-27 23:54:06.412 058 15697.15 427.05 52885.54 88888.00 2021-02-27 23:54:06.912 058 15697.12 427.03 52885.51 88888.00 2021-02-27 23:54:07.412 058 15697.14 427.05 52885.56 88888.00 2021-02-27 23:54:07.912 058 15697.12 427.09 52885.61 88888.00 2021-02-27 23:54:08.412 058 15697.11 427.07 52885.62 88888.00 2021-02-27 23:54:08.912 058 15697.10 427.06 52885.62 88888.00 2021-02-27 23:54:09.412 058 15697.12 427.05 52885.57 88888.00 2021-02-27 23:54:09.912 058 15697.17 427.02 52885.54 88888.00 2021-02-27 23:54:10.412 058 15697.18 427.02 52885.59 88888.00 2021-02-27 23:54:10.912 058 15697.18 427.05 52885.53 88888.00 2021-02-27 23:54:11.412 058 15697.12 427.06 52885.49 88888.00 2021-02-27 23:54:11.912 058 15697.12 427.07 52885.51 88888.00 2021-02-27 23:54:12.412 058 15697.16 427.05 52885.56 88888.00 2021-02-27 23:54:12.912 058 15697.18 427.05 52885.52 88888.00 2021-02-27 23:54:13.412 058 15697.18 427.05 52885.45 88888.00 2021-02-27 23:54:13.912 058 15697.23 427.02 52885.47 88888.00 2021-02-27 23:54:14.412 058 15697.26 427.04 52885.49 88888.00 2021-02-27 23:54:14.912 058 15697.21 427.04 52885.45 88888.00 2021-02-27 23:54:15.412 058 15697.27 427.05 52885.48 88888.00 2021-02-27 23:54:15.912 058 15697.27 427.07 52885.53 88888.00 2021-02-27 23:54:16.412 058 15697.33 427.04 52885.52 88888.00 2021-02-27 23:54:16.912 058 15697.36 426.98 52885.49 88888.00 2021-02-27 23:54:17.412 058 15697.36 426.97 52885.51 88888.00 2021-02-27 23:54:17.912 058 15697.35 427.00 52885.47 88888.00 2021-02-27 23:54:18.412 058 15697.33 426.96 52885.48 88888.00 2021-02-27 23:54:18.912 058 15697.30 426.94 52885.52 88888.00 2021-02-27 23:54:19.412 058 15697.27 426.99 52885.45 88888.00 2021-02-27 23:54:19.912 058 15697.27 426.99 52885.45 88888.00 2021-02-27 23:54:20.412 058 15697.19 426.95 52885.47 88888.00 2021-02-27 23:54:20.912 058 15697.14 426.95 52885.52 88888.00 2021-02-27 23:54:21.412 058 15697.15 426.97 52885.53 88888.00 2021-02-27 23:54:21.912 058 15697.21 426.98 52885.52 88888.00 2021-02-27 23:54:22.412 058 15697.21 427.05 52885.47 88888.00 2021-02-27 23:54:22.912 058 15697.18 427.05 52885.49 88888.00 2021-02-27 23:54:23.412 058 15697.18 427.08 52885.47 88888.00 2021-02-27 23:54:23.912 058 15697.19 427.04 52885.51 88888.00 2021-02-27 23:54:24.412 058 15697.24 427.03 52885.56 88888.00 2021-02-27 23:54:24.912 058 15697.28 427.03 52885.49 88888.00 2021-02-27 23:54:25.412 058 15697.21 427.04 52885.49 88888.00 2021-02-27 23:54:25.912 058 15697.24 427.08 52885.52 88888.00 2021-02-27 23:54:26.412 058 15697.29 427.09 52885.57 88888.00 2021-02-27 23:54:26.912 058 15697.33 427.11 52885.55 88888.00 2021-02-27 23:54:27.412 058 15697.34 427.12 52885.59 88888.00 2021-02-27 23:54:27.912 058 15697.38 427.12 52885.61 88888.00 2021-02-27 23:54:28.412 058 15697.41 427.08 52885.54 88888.00 2021-02-27 23:54:28.912 058 15697.41 427.11 52885.46 88888.00 2021-02-27 23:54:29.412 058 15697.44 427.05 52885.47 88888.00 2021-02-27 23:54:29.912 058 15697.45 427.02 52885.51 88888.00 2021-02-27 23:54:30.412 058 15697.45 427.03 52885.59 88888.00 2021-02-27 23:54:30.912 058 15697.41 427.04 52885.52 88888.00 2021-02-27 23:54:31.412 058 15697.41 427.05 52885.56 88888.00 2021-02-27 23:54:31.912 058 15697.30 427.04 52885.56 88888.00 2021-02-27 23:54:32.412 058 15697.29 427.03 52885.55 88888.00 2021-02-27 23:54:32.912 058 15697.27 427.05 52885.52 88888.00 2021-02-27 23:54:33.412 058 15697.29 427.11 52885.52 88888.00 2021-02-27 23:54:33.912 058 15697.30 427.12 52885.48 88888.00 2021-02-27 23:54:34.412 058 15697.30 427.13 52885.47 88888.00 2021-02-27 23:54:34.912 058 15697.29 427.11 52885.49 88888.00 2021-02-27 23:54:35.412 058 15697.24 427.09 52885.46 88888.00 2021-02-27 23:54:35.912 058 15697.33 427.12 52885.53 88888.00 2021-02-27 23:54:36.412 058 15697.36 427.14 52885.59 88888.00 2021-02-27 23:54:36.912 058 15697.33 427.16 52885.58 88888.00 2021-02-27 23:54:37.412 058 15697.30 427.15 52885.53 88888.00 2021-02-27 23:54:37.912 058 15697.34 427.14 52885.49 88888.00 2021-02-27 23:54:38.412 058 15697.37 427.20 52885.48 88888.00 2021-02-27 23:54:38.912 058 15697.39 427.21 52885.51 88888.00 2021-02-27 23:54:39.412 058 15697.43 427.19 52885.53 88888.00 2021-02-27 23:54:39.912 058 15697.51 427.22 52885.53 88888.00 2021-02-27 23:54:40.412 058 15697.51 427.22 52885.55 88888.00 2021-02-27 23:54:40.912 058 15697.53 427.16 52885.53 88888.00 2021-02-27 23:54:41.412 058 15697.55 427.13 52885.49 88888.00 2021-02-27 23:54:41.912 058 15697.57 427.12 52885.52 88888.00 2021-02-27 23:54:42.412 058 15697.56 427.11 52885.54 88888.00 2021-02-27 23:54:42.912 058 15697.52 427.09 52885.53 88888.00 2021-02-27 23:54:43.412 058 15697.52 427.07 52885.53 88888.00 2021-02-27 23:54:43.912 058 15697.51 427.12 52885.46 88888.00 2021-02-27 23:54:44.412 058 15697.47 427.13 52885.54 88888.00 2021-02-27 23:54:45.412 058 15697.42 427.16 52885.53 88888.00 2021-02-27 23:54:45.912 058 15697.39 427.19 52885.54 88888.00 2021-02-27 23:54:46.412 058 15697.41 427.19 52885.49 88888.00 2021-02-27 23:54:46.912 058 15697.43 427.17 52885.46 88888.00 2021-02-27 23:54:47.412 058 15697.41 427.22 52885.47 88888.00 2021-02-27 23:54:47.912 058 15697.39 427.21 52885.41 88888.00 2021-02-27 23:54:48.412 058 15697.42 427.25 52885.39 88888.00 2021-02-27 23:54:48.912 058 15697.39 427.29 52885.41 88888.00 2021-02-27 23:54:49.412 058 15697.41 427.29 52885.48 88888.00 2021-02-27 23:54:49.912 058 15697.43 427.24 52885.49 88888.00 2021-02-27 23:54:50.412 058 15697.47 427.24 52885.48 88888.00 2021-02-27 23:54:50.912 058 15697.51 427.26 52885.49 88888.00 2021-02-27 23:54:51.412 058 15697.54 427.30 52885.48 88888.00 2021-02-27 23:54:51.912 058 15697.57 427.32 52885.46 88888.00 2021-02-27 23:54:52.412 058 15697.57 427.29 52885.51 88888.00 2021-02-27 23:54:52.912 058 15697.57 427.29 52885.48 88888.00 2021-02-27 23:54:53.412 058 15697.55 427.29 52885.45 88888.00 2021-02-27 23:54:53.912 058 15697.54 427.31 52885.45 88888.00 2021-02-27 23:54:54.412 058 15697.52 427.31 52885.47 88888.00 2021-02-27 23:54:54.912 058 15697.47 427.32 52885.46 88888.00 2021-02-27 23:54:55.412 058 15697.52 427.35 52885.40 88888.00 2021-02-27 23:54:55.912 058 15697.53 427.37 52885.41 88888.00 2021-02-27 23:54:56.412 058 15697.48 427.32 52885.46 88888.00 2021-02-27 23:54:56.912 058 15697.48 427.33 52885.49 88888.00 2021-02-27 23:54:57.412 058 15697.51 427.33 52885.51 88888.00 2021-02-27 23:54:57.912 058 15697.48 427.34 52885.45 88888.00 2021-02-27 23:54:58.412 058 15697.50 427.35 52885.47 88888.00 2021-02-27 23:54:58.912 058 15697.52 427.39 52885.53 88888.00 2021-02-27 23:54:59.412 058 15697.47 427.37 52885.54 88888.00 2021-02-27 23:54:59.912 058 15697.42 427.39 52885.51 88888.00 2021-02-27 23:55:00.412 058 15697.39 427.38 52885.48 88888.00 2021-02-27 23:55:00.912 058 15697.39 427.33 52885.53 88888.00 2021-02-27 23:55:01.412 058 15697.38 427.30 52885.55 88888.00 2021-02-27 23:55:01.912 058 15697.42 427.30 52885.54 88888.00 2021-02-27 23:55:02.412 058 15697.37 427.34 52885.46 88888.00 2021-02-27 23:55:02.912 058 15697.38 427.38 52885.56 88888.00 2021-02-27 23:55:03.412 058 15697.37 427.35 52885.58 88888.00 2021-02-27 23:55:03.912 058 15697.37 427.37 52885.59 88888.00 2021-02-27 23:55:04.412 058 15697.34 427.40 52885.58 88888.00 2021-02-27 23:55:04.912 058 15697.35 427.43 52885.59 88888.00 2021-02-27 23:55:05.412 058 15697.35 427.41 52885.55 88888.00 2021-02-27 23:55:05.912 058 15697.36 427.34 52885.53 88888.00 2021-02-27 23:55:06.412 058 15697.37 427.32 52885.58 88888.00 2021-02-27 23:55:06.912 058 15697.42 427.35 52885.55 88888.00 2021-02-27 23:55:07.412 058 15697.38 427.38 52885.47 88888.00 2021-02-27 23:55:07.912 058 15697.38 427.37 52885.49 88888.00 2021-02-27 23:55:08.412 058 15697.36 427.33 52885.49 88888.00 2021-02-27 23:55:08.912 058 15697.35 427.32 52885.55 88888.00 2021-02-27 23:55:09.412 058 15697.36 427.34 52885.56 88888.00 2021-02-27 23:55:09.912 058 15697.38 427.37 52885.56 88888.00 2021-02-27 23:55:10.412 058 15697.39 427.35 52885.55 88888.00 2021-02-27 23:55:10.912 058 15697.42 427.34 52885.55 88888.00 2021-02-27 23:55:11.412 058 15697.41 427.34 52885.59 88888.00 2021-02-27 23:55:11.912 058 15697.39 427.34 52885.62 88888.00 2021-02-27 23:55:12.412 058 15697.42 427.32 52885.53 88888.00 2021-02-27 23:55:12.912 058 15697.45 427.28 52885.49 88888.00 2021-02-27 23:55:13.412 058 15697.44 427.30 52885.54 88888.00 2021-02-27 23:55:13.912 058 15697.50 427.29 52885.59 88888.00 2021-02-27 23:55:14.412 058 15697.45 427.30 52885.60 88888.00 2021-02-27 23:55:14.912 058 15697.48 427.32 52885.64 88888.00 2021-02-27 23:55:15.412 058 15697.59 427.29 52885.67 88888.00 2021-02-27 23:55:15.912 058 15697.59 427.24 52885.59 88888.00 2021-02-27 23:55:16.912 058 15697.66 427.19 52885.59 88888.00 2021-02-27 23:55:17.412 058 15697.61 427.14 52885.53 88888.00 2021-02-27 23:55:17.912 058 15697.54 427.14 52885.49 88888.00 2021-02-27 23:55:18.412 058 15697.52 427.14 52885.53 88888.00 2021-02-27 23:55:18.912 058 15697.45 427.16 52885.55 88888.00 2021-02-27 23:55:19.412 058 15697.41 427.17 52885.54 88888.00 2021-02-27 23:55:19.912 058 15697.36 427.22 52885.52 88888.00 2021-02-27 23:55:20.412 058 15697.35 427.23 52885.55 88888.00 2021-02-27 23:55:20.912 058 15697.41 427.21 52885.56 88888.00 2021-02-27 23:55:21.412 058 15697.43 427.22 52885.54 88888.00 2021-02-27 23:55:21.912 058 15697.38 427.24 52885.47 88888.00 2021-02-27 23:55:22.412 058 15697.37 427.23 52885.49 88888.00 2021-02-27 23:55:22.912 058 15697.41 427.23 52885.57 88888.00 2021-02-27 23:55:23.412 058 15697.36 427.25 52885.57 88888.00 2021-02-27 23:55:23.912 058 15697.34 427.25 52885.51 88888.00 2021-02-27 23:55:24.912 058 15697.39 427.23 52885.52 88888.00 2021-02-27 23:55:25.412 058 15697.41 427.22 52885.53 88888.00 2021-02-27 23:55:25.912 058 15697.44 427.20 52885.57 88888.00 2021-02-27 23:55:26.912 058 15697.51 427.25 52885.62 88888.00 2021-02-27 23:55:27.412 058 15697.46 427.25 52885.60 88888.00 2021-02-27 23:55:27.912 058 15697.50 427.23 52885.57 88888.00 2021-02-27 23:55:28.412 058 15697.53 427.22 52885.57 88888.00 2021-02-27 23:55:28.912 058 15697.55 427.22 52885.56 88888.00 2021-02-27 23:55:29.412 058 15697.56 427.24 52885.57 88888.00 2021-02-27 23:55:29.912 058 15697.56 427.24 52885.58 88888.00 2021-02-27 23:55:30.412 058 15697.56 427.28 52885.59 88888.00 2021-02-27 23:55:30.912 058 15697.56 427.24 52885.60 88888.00 2021-02-27 23:55:31.412 058 15697.52 427.20 52885.59 88888.00 2021-02-27 23:55:31.912 058 15697.55 427.21 52885.57 88888.00 2021-02-27 23:55:32.412 058 15697.47 427.19 52885.59 88888.00 2021-02-27 23:55:32.912 058 15697.39 427.19 52885.62 88888.00 2021-02-27 23:55:33.412 058 15697.38 427.25 52885.65 88888.00 2021-02-27 23:55:33.912 058 15697.41 427.30 52885.66 88888.00 2021-02-27 23:55:34.412 058 15697.35 427.29 52885.62 88888.00 2021-02-27 23:55:34.912 058 15697.36 427.26 52885.60 88888.00 2021-02-27 23:55:35.412 058 15697.37 427.23 52885.63 88888.00 2021-02-27 23:55:35.912 058 15697.33 427.20 52885.73 88888.00 2021-02-27 23:55:36.412 058 15697.33 427.25 52885.72 88888.00 2021-02-27 23:55:36.912 058 15697.35 427.25 52885.64 88888.00 2021-02-27 23:55:37.412 058 15697.38 427.28 52885.64 88888.00 2021-02-27 23:55:37.912 058 15697.33 427.26 52885.65 88888.00 2021-02-27 23:55:38.412 058 15697.33 427.28 52885.67 88888.00 2021-02-27 23:55:38.912 058 15697.36 427.24 52885.68 88888.00 2021-02-27 23:55:39.412 058 15697.34 427.24 52885.72 88888.00 2021-02-27 23:55:39.912 058 15697.35 427.22 52885.66 88888.00 2021-02-27 23:55:40.412 058 15697.37 427.21 52885.66 88888.00 2021-02-27 23:55:40.912 058 15697.41 427.20 52885.72 88888.00 2021-02-27 23:55:41.412 058 15697.41 427.22 52885.76 88888.00 2021-02-27 23:55:41.912 058 15697.42 427.21 52885.71 88888.00 2021-02-27 23:55:42.412 058 15697.44 427.21 52885.68 88888.00 2021-02-27 23:55:42.912 058 15697.43 427.23 52885.67 88888.00 2021-02-27 23:55:43.412 058 15697.42 427.23 52885.67 88888.00 2021-02-27 23:55:43.912 058 15697.42 427.20 52885.68 88888.00 2021-02-27 23:55:44.412 058 15697.44 427.17 52885.66 88888.00 2021-02-27 23:55:44.912 058 15697.44 427.13 52885.66 88888.00 2021-02-27 23:55:45.412 058 15697.46 427.08 52885.63 88888.00 2021-02-27 23:55:45.912 058 15697.47 427.07 52885.71 88888.00 2021-02-27 23:55:46.412 058 15697.46 427.06 52885.76 88888.00 2021-02-27 23:55:46.912 058 15697.38 427.05 52885.80 88888.00 2021-02-27 23:55:47.412 058 15697.36 427.06 52885.75 88888.00 2021-02-27 23:55:47.912 058 15697.33 427.06 52885.69 88888.00 2021-02-27 23:55:48.412 058 15697.28 427.04 52885.73 88888.00 2021-02-27 23:55:48.912 058 15697.26 427.04 52885.75 88888.00 2021-02-27 23:55:49.412 058 15697.21 427.02 52885.72 88888.00 2021-02-27 23:55:49.912 058 15697.19 427.00 52885.73 88888.00 2021-02-27 23:55:50.412 058 15697.23 427.03 52885.75 88888.00 2021-02-27 23:55:50.912 058 15697.19 427.03 52885.76 88888.00 2021-02-27 23:55:51.412 058 15697.18 427.00 52885.68 88888.00 2021-02-27 23:55:51.912 058 15697.12 427.00 52885.64 88888.00 2021-02-27 23:55:52.412 058 15697.14 427.02 52885.63 88888.00 2021-02-27 23:55:52.912 058 15697.14 426.97 52885.63 88888.00 2021-02-27 23:55:53.412 058 15697.16 426.97 52885.66 88888.00 2021-02-27 23:55:53.912 058 15697.16 426.97 52885.68 88888.00 2021-02-27 23:55:54.412 058 15697.16 426.98 52885.69 88888.00 2021-02-27 23:55:54.912 058 15697.15 427.00 52885.67 88888.00 2021-02-27 23:55:55.412 058 15697.17 426.97 52885.71 88888.00 2021-02-27 23:55:55.912 058 15697.20 426.95 52885.69 88888.00 2021-02-27 23:55:56.412 058 15697.25 426.97 52885.63 88888.00 2021-02-27 23:55:56.912 058 15697.24 426.95 52885.69 88888.00 2021-02-27 23:55:57.412 058 15697.24 426.93 52885.73 88888.00 2021-02-27 23:55:58.412 058 15697.27 426.93 52885.75 88888.00 2021-02-27 23:55:58.912 058 15697.26 426.88 52885.67 88888.00 2021-02-27 23:55:59.412 058 15697.21 426.80 52885.73 88888.00 2021-02-27 23:55:59.912 058 15697.15 426.82 52885.72 88888.00 2021-02-27 23:56:00.412 058 15697.16 426.81 52885.71 88888.00 2021-02-27 23:56:00.912 058 15697.12 426.80 52885.72 88888.00 2021-02-27 23:56:01.412 058 15697.03 426.83 52885.73 88888.00 2021-02-27 23:56:01.912 058 15697.02 426.87 52885.73 88888.00 2021-02-27 23:56:02.412 058 15697.01 426.83 52885.76 88888.00 2021-02-27 23:56:02.912 058 15696.99 426.82 52885.72 88888.00 2021-02-27 23:56:03.412 058 15696.99 426.81 52885.72 88888.00 2021-02-27 23:56:03.912 058 15696.98 426.82 52885.75 88888.00 2021-02-27 23:56:04.412 058 15696.94 426.86 52885.66 88888.00 2021-02-27 23:56:04.912 058 15696.94 426.87 52885.65 88888.00 2021-02-27 23:56:05.412 058 15696.92 426.90 52885.63 88888.00 2021-02-27 23:56:05.912 058 15696.96 426.89 52885.58 88888.00 2021-02-27 23:56:06.412 058 15696.94 426.87 52885.59 88888.00 2021-02-27 23:56:06.912 058 15696.97 426.86 52885.63 88888.00 2021-02-27 23:56:07.412 058 15697.00 426.82 52885.63 88888.00 2021-02-27 23:56:07.912 058 15697.03 426.81 52885.68 88888.00 2021-02-27 23:56:08.412 058 15697.01 426.85 52885.64 88888.00 2021-02-27 23:56:08.912 058 15696.98 426.87 52885.62 88888.00 2021-02-27 23:56:09.412 058 15697.03 426.83 52885.62 88888.00 2021-02-27 23:56:09.912 058 15697.08 426.83 52885.59 88888.00 2021-02-27 23:56:10.412 058 15697.06 426.81 52885.67 88888.00 2021-02-27 23:56:10.912 058 15697.07 426.80 52885.73 88888.00 2021-02-27 23:56:11.412 058 15697.10 426.79 52885.71 88888.00 2021-02-27 23:56:11.912 058 15697.05 426.79 52885.74 88888.00 2021-02-27 23:56:12.412 058 15697.09 426.80 52885.74 88888.00 2021-02-27 23:56:12.912 058 15697.08 426.81 52885.74 88888.00 2021-02-27 23:56:13.412 058 15697.06 426.78 52885.65 88888.00 2021-02-27 23:56:13.912 058 15697.03 426.74 52885.56 88888.00 2021-02-27 23:56:14.412 058 15697.01 426.73 52885.59 88888.00 2021-02-27 23:56:14.912 058 15697.02 426.74 52885.63 88888.00 2021-02-27 23:56:15.412 058 15696.99 426.74 52885.57 88888.00 2021-02-27 23:56:15.912 058 15696.96 426.73 52885.60 88888.00 2021-02-27 23:56:16.412 058 15696.96 426.80 52885.69 88888.00 2021-02-27 23:56:16.912 058 15696.91 426.79 52885.74 88888.00 2021-02-27 23:56:17.412 058 15696.88 426.78 52885.69 88888.00 2021-02-27 23:56:17.912 058 15696.88 426.82 52885.65 88888.00 2021-02-27 23:56:18.412 058 15696.89 426.80 52885.67 88888.00 2021-02-27 23:56:18.912 058 15696.87 426.83 52885.58 88888.00 2021-02-27 23:56:19.412 058 15696.88 426.85 52885.62 88888.00 2021-02-27 23:56:19.912 058 15696.88 426.85 52885.68 88888.00 2021-02-27 23:56:20.412 058 15696.85 426.83 52885.66 88888.00 2021-02-27 23:56:20.912 058 15696.82 426.82 52885.71 88888.00 2021-02-27 23:56:21.412 058 15696.83 426.81 52885.65 88888.00 2021-02-27 23:56:21.912 058 15696.80 426.80 52885.60 88888.00 2021-02-27 23:56:22.412 058 15696.81 426.80 52885.59 88888.00 2021-02-27 23:56:22.912 058 15696.84 426.82 52885.63 88888.00 2021-02-27 23:56:23.412 058 15696.78 426.81 52885.69 88888.00 2021-02-27 23:56:23.912 058 15696.76 426.78 52885.77 88888.00 2021-02-27 23:56:24.412 058 15696.81 426.76 52885.72 88888.00 2021-02-27 23:56:24.912 058 15696.75 426.78 52885.67 88888.00 2021-02-27 23:56:25.412 058 15696.69 426.78 52885.69 88888.00 2021-02-27 23:56:25.912 058 15696.70 426.78 52885.63 88888.00 2021-02-27 23:56:26.412 058 15696.71 426.81 52885.68 88888.00 2021-02-27 23:56:26.912 058 15696.73 426.79 52885.74 88888.00 2021-02-27 23:56:27.412 058 15696.72 426.74 52885.71 88888.00 2021-02-27 23:56:27.912 058 15696.70 426.74 52885.63 88888.00 2021-02-27 23:56:28.412 058 15696.71 426.71 52885.69 88888.00 2021-02-27 23:56:28.912 058 15696.71 426.72 52885.67 88888.00 2021-02-27 23:56:30.412 058 15696.72 426.71 52885.66 88888.00 2021-02-27 23:56:30.912 058 15696.70 426.72 52885.65 88888.00 2021-02-27 23:56:31.412 058 15696.73 426.72 52885.59 88888.00 2021-02-27 23:56:31.912 058 15696.72 426.69 52885.63 88888.00 2021-02-27 23:56:32.412 058 15696.71 426.70 52885.67 88888.00 2021-02-27 23:56:32.912 058 15696.70 426.71 52885.68 88888.00 2021-02-27 23:56:33.412 058 15696.65 426.71 52885.67 88888.00 2021-02-27 23:56:33.912 058 15696.69 426.72 52885.64 88888.00 2021-02-27 23:56:34.412 058 15696.70 426.74 52885.65 88888.00 2021-02-27 23:56:34.912 058 15696.64 426.73 52885.65 88888.00 2021-02-27 23:56:35.412 058 15696.62 426.71 52885.62 88888.00 2021-02-27 23:56:35.912 058 15696.65 426.71 52885.55 88888.00 2021-02-27 23:56:36.412 058 15696.69 426.71 52885.55 88888.00 2021-02-27 23:56:36.912 058 15696.63 426.68 52885.60 88888.00 2021-02-27 23:56:37.412 058 15696.69 426.61 52885.65 88888.00 2021-02-27 23:56:37.912 058 15696.64 426.64 52885.67 88888.00 2021-02-27 23:56:38.412 058 15696.64 426.63 52885.65 88888.00 2021-02-27 23:56:38.912 058 15696.69 426.65 52885.64 88888.00 2021-02-27 23:56:39.412 058 15696.70 426.65 52885.58 88888.00 2021-02-27 23:56:39.912 058 15696.66 426.64 52885.63 88888.00 2021-02-27 23:56:40.412 058 15696.65 426.68 52885.60 88888.00 2021-02-27 23:56:40.912 058 15696.66 426.69 52885.56 88888.00 2021-02-27 23:56:41.412 058 15696.64 426.67 52885.54 88888.00 2021-02-27 23:56:41.912 058 15696.67 426.69 52885.52 88888.00 2021-02-27 23:56:42.412 058 15696.71 426.68 52885.54 88888.00 2021-02-27 23:56:42.912 058 15696.71 426.64 52885.58 88888.00 2021-02-27 23:56:43.412 058 15696.71 426.65 52885.61 88888.00 2021-02-27 23:56:43.912 058 15696.70 426.70 52885.54 88888.00 2021-02-27 23:56:44.412 058 15696.75 426.69 52885.52 88888.00 2021-02-27 23:56:44.912 058 15696.72 426.70 52885.55 88888.00 2021-02-27 23:56:45.412 058 15696.71 426.70 52885.49 88888.00 2021-02-27 23:56:45.912 058 15696.71 426.69 52885.46 88888.00 2021-02-27 23:56:46.412 058 15696.69 426.70 52885.47 88888.00 2021-02-27 23:56:46.912 058 15696.71 426.68 52885.42 88888.00 2021-02-27 23:56:47.913 058 15696.79 426.62 52885.41 88888.00 2021-02-27 23:56:48.413 058 15696.81 426.60 52885.38 88888.00 2021-02-27 23:56:48.913 058 15696.81 426.57 52885.36 88888.00 2021-02-27 23:56:49.413 058 15696.80 426.56 52885.37 88888.00 2021-02-27 23:56:49.913 058 15696.81 426.54 52885.41 88888.00 2021-02-27 23:56:50.413 058 15696.85 426.53 52885.40 88888.00 2021-02-27 23:56:50.913 058 15696.89 426.50 52885.46 88888.00 2021-02-27 23:56:51.413 058 15696.87 426.52 52885.51 88888.00 2021-02-27 23:56:51.913 058 15696.80 426.48 52885.45 88888.00 2021-02-27 23:56:52.413 058 15696.81 426.46 52885.44 88888.00 2021-02-27 23:56:52.913 058 15696.78 426.46 52885.43 88888.00 2021-02-27 23:56:53.413 058 15696.76 426.50 52885.44 88888.00 2021-02-27 23:56:53.913 058 15696.75 426.52 52885.43 88888.00 2021-02-27 23:56:54.413 058 15696.73 426.51 52885.45 88888.00 2021-02-27 23:56:54.913 058 15696.74 426.52 52885.44 88888.00 2021-02-27 23:56:55.413 058 15696.70 426.56 52885.43 88888.00 2021-02-27 23:56:55.913 058 15696.73 426.54 52885.40 88888.00 2021-02-27 23:56:56.413 058 15696.70 426.53 52885.41 88888.00 2021-02-27 23:56:56.913 058 15696.71 426.52 52885.39 88888.00 2021-02-27 23:56:57.413 058 15696.73 426.53 52885.37 88888.00 2021-02-27 23:56:57.913 058 15696.71 426.53 52885.42 88888.00 2021-02-27 23:56:58.413 058 15696.73 426.50 52885.46 88888.00 2021-02-27 23:56:58.913 058 15696.69 426.46 52885.45 88888.00 2021-02-27 23:56:59.413 058 15696.64 426.50 52885.44 88888.00 2021-02-27 23:56:59.913 058 15696.66 426.50 52885.43 88888.00 2021-02-27 23:57:00.413 058 15696.66 426.50 52885.42 88888.00 2021-02-27 23:57:00.913 058 15696.71 426.46 52885.41 88888.00 2021-02-27 23:57:01.413 058 15696.72 426.52 52885.48 88888.00 2021-02-27 23:57:01.913 058 15696.73 426.55 52885.43 88888.00 2021-02-27 23:57:02.413 058 15696.78 426.53 52885.37 88888.00 2021-02-27 23:57:02.913 058 15696.80 426.51 52885.33 88888.00 2021-02-27 23:57:03.413 058 15696.82 426.47 52885.34 88888.00 2021-02-27 23:57:03.913 058 15696.84 426.44 52885.34 88888.00 2021-02-27 23:57:04.413 058 15696.76 426.45 52885.36 88888.00 2021-02-27 23:57:04.913 058 15696.74 426.50 52885.33 88888.00 2021-02-27 23:57:05.413 058 15696.75 426.46 52885.32 88888.00 2021-02-27 23:57:05.913 058 15696.72 426.46 52885.32 88888.00 2021-02-27 23:57:06.413 058 15696.74 426.45 52885.35 88888.00 2021-02-27 23:57:06.913 058 15696.71 426.46 52885.39 88888.00 2021-02-27 23:57:07.413 058 15696.65 426.45 52885.36 88888.00 2021-02-27 23:57:07.913 058 15696.64 426.51 52885.35 88888.00 2021-02-27 23:57:08.413 058 15696.63 426.55 52885.34 88888.00 2021-02-27 23:57:08.913 058 15696.66 426.56 52885.27 88888.00 2021-02-27 23:57:09.413 058 15696.62 426.59 52885.34 88888.00 2021-02-27 23:57:09.913 058 15696.63 426.57 52885.32 88888.00 2021-02-27 23:57:10.413 058 15696.61 426.56 52885.32 88888.00 2021-02-27 23:57:11.413 058 15696.55 426.53 52885.38 88888.00 2021-02-27 23:57:11.913 058 15696.57 426.52 52885.39 88888.00 2021-02-27 23:57:12.413 058 15696.64 426.51 52885.38 88888.00 2021-02-27 23:57:12.913 058 15696.67 426.52 52885.39 88888.00 2021-02-27 23:57:13.413 058 15696.66 426.53 52885.47 88888.00 2021-02-27 23:57:13.913 058 15696.65 426.53 52885.45 88888.00 2021-02-27 23:57:14.413 058 15696.63 426.54 52885.39 88888.00 2021-02-27 23:57:14.913 058 15696.64 426.62 52885.40 88888.00 2021-02-27 23:57:15.413 058 15696.64 426.60 52885.37 88888.00 2021-02-27 23:57:15.913 058 15696.64 426.57 52885.38 88888.00 2021-02-27 23:57:16.413 058 15696.65 426.53 52885.36 88888.00 2021-02-27 23:57:16.913 058 15696.66 426.54 52885.38 88888.00 2021-02-27 23:57:17.413 058 15696.70 426.55 52885.35 88888.00 2021-02-27 23:57:17.913 058 15696.74 426.57 52885.33 88888.00 2021-02-27 23:57:18.413 058 15696.72 426.55 52885.40 88888.00 2021-02-27 23:57:18.913 058 15696.72 426.53 52885.42 88888.00 2021-02-27 23:57:19.413 058 15696.75 426.53 52885.40 88888.00 2021-02-27 23:57:19.913 058 15696.75 426.52 52885.34 88888.00 2021-02-27 23:57:20.413 058 15696.76 426.47 52885.36 88888.00 2021-02-27 23:57:20.913 058 15696.80 426.46 52885.35 88888.00 2021-02-27 23:57:21.413 058 15696.76 426.44 52885.36 88888.00 2021-02-27 23:57:21.913 058 15696.76 426.50 52885.34 88888.00 2021-02-27 23:57:22.413 058 15696.78 426.54 52885.33 88888.00 2021-02-27 23:57:22.913 058 15696.81 426.59 52885.29 88888.00 2021-02-27 23:57:23.413 058 15696.79 426.56 52885.27 88888.00 2021-02-27 23:57:23.913 058 15696.72 426.53 52885.26 88888.00 2021-02-27 23:57:24.413 058 15696.72 426.56 52885.24 88888.00 2021-02-27 23:57:24.913 058 15696.69 426.55 52885.18 88888.00 2021-02-27 23:57:25.413 058 15696.66 426.56 52885.25 88888.00 2021-02-27 23:57:25.913 058 15696.63 426.56 52885.29 88888.00 2021-02-27 23:57:26.413 058 15696.70 426.55 52885.36 88888.00 2021-02-27 23:57:26.913 058 15696.75 426.55 52885.35 88888.00 2021-02-27 23:57:27.413 058 15696.73 426.56 52885.31 88888.00 2021-02-27 23:57:27.913 058 15696.69 426.54 52885.29 88888.00 2021-02-27 23:57:28.413 058 15696.66 426.61 52885.32 88888.00 2021-02-27 23:57:28.913 058 15696.60 426.64 52885.26 88888.00 2021-02-27 23:57:29.413 058 15696.61 426.64 52885.25 88888.00 2021-02-27 23:57:29.913 058 15696.66 426.67 52885.25 88888.00 2021-02-27 23:57:30.413 058 15696.66 426.65 52885.28 88888.00 2021-02-27 23:57:30.913 058 15696.61 426.68 52885.28 88888.00 2021-02-27 23:57:31.413 058 15696.65 426.68 52885.21 88888.00 2021-02-27 23:57:31.913 058 15696.63 426.70 52885.21 88888.00 2021-02-27 23:57:32.413 058 15696.63 426.73 52885.21 88888.00 2021-02-27 23:57:32.913 058 15696.69 426.69 52885.25 88888.00 2021-02-27 23:57:33.413 058 15696.64 426.70 52885.26 88888.00 2021-02-27 23:57:33.913 058 15696.57 426.69 52885.22 88888.00 2021-02-27 23:57:34.413 058 15696.63 426.68 52885.28 88888.00 2021-02-27 23:57:34.913 058 15696.63 426.64 52885.33 88888.00 2021-02-27 23:57:35.413 058 15696.58 426.67 52885.34 88888.00 2021-02-27 23:57:35.913 058 15696.58 426.68 52885.29 88888.00 2021-02-27 23:57:36.413 058 15696.60 426.67 52885.26 88888.00 2021-02-27 23:57:36.913 058 15696.60 426.69 52885.23 88888.00 2021-02-27 23:57:37.413 058 15696.61 426.68 52885.20 88888.00 2021-02-27 23:57:37.913 058 15696.61 426.68 52885.22 88888.00 2021-02-27 23:57:38.413 058 15696.62 426.71 52885.24 88888.00 2021-02-27 23:57:38.913 058 15696.56 426.67 52885.25 88888.00 2021-02-27 23:57:39.413 058 15696.58 426.63 52885.24 88888.00 2021-02-27 23:57:39.913 058 15696.62 426.60 52885.26 88888.00 2021-02-27 23:57:40.413 058 15696.64 426.62 52885.21 88888.00 2021-02-27 23:57:40.913 058 15696.64 426.63 52885.21 88888.00 2021-02-27 23:57:41.413 058 15696.60 426.64 52885.24 88888.00 2021-02-27 23:57:41.913 058 15696.60 426.63 52885.26 88888.00 2021-02-27 23:57:42.913 058 15696.61 426.61 52885.38 88888.00 2021-02-27 23:57:43.413 058 15696.57 426.62 52885.33 88888.00 2021-02-27 23:57:43.913 058 15696.57 426.62 52885.33 88888.00 2021-02-27 23:57:44.413 058 15696.58 426.63 52885.34 88888.00 2021-02-27 23:57:44.913 058 15696.62 426.68 52885.34 88888.00 2021-02-27 23:57:45.413 058 15696.60 426.69 52885.35 88888.00 2021-02-27 23:57:45.913 058 15696.65 426.70 52885.34 88888.00 2021-02-27 23:57:46.413 058 15696.67 426.71 52885.26 88888.00 2021-02-27 23:57:46.913 058 15696.64 426.71 52885.26 88888.00 2021-02-27 23:57:47.413 058 15696.61 426.72 52885.29 88888.00 2021-02-27 23:57:47.913 058 15696.63 426.72 52885.35 88888.00 2021-02-27 23:57:48.413 058 15696.64 426.71 52885.35 88888.00 2021-02-27 23:57:48.913 058 15696.56 426.74 52885.32 88888.00 2021-02-27 23:57:49.413 058 15696.60 426.71 52885.27 88888.00 2021-02-27 23:57:49.913 058 15696.67 426.69 52885.33 88888.00 2021-02-27 23:57:50.413 058 15696.71 426.72 52885.33 88888.00 2021-02-27 23:57:50.913 058 15696.69 426.73 52885.34 88888.00 2021-02-27 23:57:51.413 058 15696.65 426.74 52885.31 88888.00 2021-02-27 23:57:51.913 058 15696.67 426.73 52885.37 88888.00 2021-02-27 23:57:52.413 058 15696.67 426.74 52885.34 88888.00 2021-02-27 23:57:52.913 058 15696.67 426.73 52885.29 88888.00 2021-02-27 23:57:53.413 058 15696.63 426.73 52885.32 88888.00 2021-02-27 23:57:53.913 058 15696.65 426.73 52885.34 88888.00 2021-02-27 23:57:54.413 058 15696.64 426.73 52885.29 88888.00 2021-02-27 23:57:54.913 058 15696.64 426.72 52885.29 88888.00 2021-02-27 23:57:55.413 058 15696.69 426.70 52885.34 88888.00 2021-02-27 23:57:55.913 058 15696.69 426.69 52885.38 88888.00 2021-02-27 23:57:56.413 058 15696.67 426.69 52885.39 88888.00 2021-02-27 23:57:56.913 058 15696.63 426.67 52885.37 88888.00 2021-02-27 23:57:57.413 058 15696.65 426.63 52885.34 88888.00 2021-02-27 23:57:57.913 058 15696.66 426.64 52885.25 88888.00 2021-02-27 23:57:58.413 058 15696.70 426.65 52885.19 88888.00 2021-02-27 23:57:58.913 058 15696.66 426.68 52885.22 88888.00 2021-02-27 23:57:59.413 058 15696.67 426.64 52885.24 88888.00 2021-02-27 23:57:59.913 058 15696.66 426.56 52885.22 88888.00 2021-02-27 23:58:00.413 058 15696.65 426.55 52885.22 88888.00 2021-02-27 23:58:00.913 058 15696.64 426.57 52885.25 88888.00 2021-02-27 23:58:01.413 058 15696.63 426.61 52885.27 88888.00 2021-02-27 23:58:01.913 058 15696.66 426.61 52885.25 88888.00 2021-02-27 23:58:02.413 058 15696.66 426.60 52885.33 88888.00 2021-02-27 23:58:02.913 058 15696.70 426.62 52885.35 88888.00 2021-02-27 23:58:03.413 058 15696.66 426.62 52885.35 88888.00 2021-02-27 23:58:03.913 058 15696.65 426.63 52885.33 88888.00 2021-02-27 23:58:04.413 058 15696.62 426.65 52885.34 88888.00 2021-02-27 23:58:04.913 058 15696.66 426.69 52885.32 88888.00 2021-02-27 23:58:05.413 058 15696.69 426.69 52885.29 88888.00 2021-02-27 23:58:05.913 058 15696.73 426.70 52885.34 88888.00 2021-02-27 23:58:06.413 058 15696.67 426.68 52885.40 88888.00 2021-02-27 23:58:06.913 058 15696.63 426.65 52885.29 88888.00 2021-02-27 23:58:07.413 058 15696.58 426.61 52885.23 88888.00 2021-02-27 23:58:07.913 058 15696.63 426.63 52885.25 88888.00 2021-02-27 23:58:08.413 058 15696.64 426.67 52885.34 88888.00 2021-02-27 23:58:08.913 058 15696.64 426.67 52885.32 88888.00 2021-02-27 23:58:09.413 058 15696.65 426.64 52885.26 88888.00 2021-02-27 23:58:09.913 058 15696.65 426.63 52885.29 88888.00 2021-02-27 23:58:10.413 058 15696.64 426.64 52885.31 88888.00 2021-02-27 23:58:10.913 058 15696.69 426.67 52885.33 88888.00 2021-02-27 23:58:11.413 058 15696.69 426.71 52885.35 88888.00 2021-02-27 23:58:11.913 058 15696.65 426.67 52885.32 88888.00 2021-02-27 23:58:12.413 058 15696.63 426.62 52885.31 88888.00 2021-02-27 23:58:12.913 058 15696.69 426.63 52885.32 88888.00 2021-02-27 23:58:13.413 058 15696.69 426.69 52885.35 88888.00 2021-02-27 23:58:13.913 058 15696.69 426.69 52885.32 88888.00 2021-02-27 23:58:14.413 058 15696.71 426.67 52885.28 88888.00 2021-02-27 23:58:14.913 058 15696.66 426.64 52885.31 88888.00 2021-02-27 23:58:15.413 058 15696.64 426.62 52885.23 88888.00 2021-02-27 23:58:15.913 058 15696.71 426.65 52885.23 88888.00 2021-02-27 23:58:16.413 058 15696.69 426.67 52885.25 88888.00 2021-02-27 23:58:16.913 058 15696.67 426.65 52885.29 88888.00 2021-02-27 23:58:17.413 058 15696.67 426.64 52885.35 88888.00 2021-02-27 23:58:17.913 058 15696.72 426.65 52885.32 88888.00 2021-02-27 23:58:18.413 058 15696.73 426.69 52885.28 88888.00 2021-02-27 23:58:18.913 058 15696.80 426.65 52885.29 88888.00 2021-02-27 23:58:19.413 058 15696.76 426.63 52885.25 88888.00 2021-02-27 23:58:19.913 058 15696.85 426.61 52885.23 88888.00 2021-02-27 23:58:20.413 058 15696.89 426.62 52885.22 88888.00 2021-02-27 23:58:20.913 058 15696.92 426.65 52885.21 88888.00 2021-02-27 23:58:21.413 058 15696.93 426.63 52885.24 88888.00 2021-02-27 23:58:21.913 058 15696.90 426.63 52885.31 88888.00 2021-02-27 23:58:22.413 058 15696.91 426.62 52885.29 88888.00 2021-02-27 23:58:22.913 058 15696.89 426.59 52885.27 88888.00 2021-02-27 23:58:23.413 058 15696.88 426.56 52885.26 88888.00 2021-02-27 23:58:24.413 058 15696.84 426.60 52885.28 88888.00 2021-02-27 23:58:24.913 058 15696.82 426.60 52885.34 88888.00 2021-02-27 23:58:25.413 058 15696.76 426.63 52885.28 88888.00 2021-02-27 23:58:25.913 058 15696.73 426.65 52885.25 88888.00 2021-02-27 23:58:26.413 058 15696.74 426.67 52885.34 88888.00 2021-02-27 23:58:26.913 058 15696.76 426.62 52885.33 88888.00 2021-02-27 23:58:27.413 058 15696.76 426.64 52885.26 88888.00 2021-02-27 23:58:27.913 058 15696.75 426.68 52885.32 88888.00 2021-02-27 23:58:28.413 058 15696.73 426.63 52885.33 88888.00 2021-02-27 23:58:28.913 058 15696.75 426.64 52885.36 88888.00 2021-02-27 23:58:29.413 058 15696.78 426.61 52885.39 88888.00 2021-02-27 23:58:29.913 058 15696.76 426.60 52885.33 88888.00 2021-02-27 23:58:30.413 058 15696.73 426.63 52885.27 88888.00 2021-02-27 23:58:30.913 058 15696.74 426.65 52885.33 88888.00 2021-02-27 23:58:31.413 058 15696.75 426.67 52885.39 88888.00 2021-02-27 23:58:31.913 058 15696.75 426.70 52885.40 88888.00 2021-02-27 23:58:32.413 058 15696.76 426.70 52885.42 88888.00 2021-02-27 23:58:32.913 058 15696.79 426.70 52885.39 88888.00 2021-02-27 23:58:33.413 058 15696.81 426.67 52885.38 88888.00 2021-02-27 23:58:33.913 058 15696.83 426.69 52885.39 88888.00 2021-02-27 23:58:34.413 058 15696.82 426.69 52885.35 88888.00 2021-02-27 23:58:34.913 058 15696.76 426.68 52885.38 88888.00 2021-02-27 23:58:35.413 058 15696.81 426.69 52885.37 88888.00 2021-02-27 23:58:35.913 058 15696.81 426.68 52885.37 88888.00 2021-02-27 23:58:36.413 058 15696.80 426.70 52885.36 88888.00 2021-02-27 23:58:36.913 058 15696.83 426.67 52885.44 88888.00 2021-02-27 23:58:37.413 058 15696.89 426.63 52885.53 88888.00 2021-02-27 23:58:37.913 058 15696.93 426.61 52885.45 88888.00 2021-02-27 23:58:38.413 058 15696.92 426.63 52885.48 88888.00 2021-02-27 23:58:38.913 058 15696.96 426.65 52885.48 88888.00 2021-02-27 23:58:39.413 058 15696.91 426.67 52885.47 88888.00 2021-02-27 23:58:39.913 058 15696.88 426.67 52885.52 88888.00 2021-02-27 23:58:40.413 058 15696.87 426.64 52885.42 88888.00 2021-02-27 23:58:40.913 058 15696.88 426.63 52885.45 88888.00 2021-02-27 23:58:41.413 058 15696.88 426.59 52885.42 88888.00 2021-02-27 23:58:41.913 058 15696.87 426.56 52885.44 88888.00 2021-02-27 23:58:42.413 058 15696.84 426.57 52885.42 88888.00 2021-02-27 23:58:42.913 058 15696.81 426.56 52885.34 88888.00 2021-02-27 23:58:43.413 058 15696.82 426.56 52885.37 88888.00 2021-02-27 23:58:43.913 058 15696.78 426.57 52885.37 88888.00 2021-02-27 23:58:44.413 058 15696.79 426.57 52885.36 88888.00 2021-02-27 23:58:44.913 058 15696.76 426.61 52885.37 88888.00 2021-02-27 23:58:45.413 058 15696.80 426.63 52885.44 88888.00 2021-02-27 23:58:45.913 058 15696.78 426.63 52885.46 88888.00 2021-02-27 23:58:46.413 058 15696.79 426.63 52885.47 88888.00 2021-02-27 23:58:46.913 058 15696.78 426.62 52885.48 88888.00 2021-02-27 23:58:47.413 058 15696.75 426.69 52885.47 88888.00 2021-02-27 23:58:47.913 058 15696.76 426.69 52885.43 88888.00 2021-02-27 23:58:48.413 058 15696.75 426.68 52885.43 88888.00 2021-02-27 23:58:48.913 058 15696.79 426.69 52885.46 88888.00 2021-02-27 23:58:49.413 058 15696.80 426.70 52885.42 88888.00 2021-02-27 23:58:49.913 058 15696.81 426.65 52885.44 88888.00 2021-02-27 23:58:50.413 058 15696.87 426.64 52885.46 88888.00 2021-02-27 23:58:50.913 058 15696.96 426.64 52885.44 88888.00 2021-02-27 23:58:51.413 058 15696.98 426.65 52885.43 88888.00 2021-02-27 23:58:51.913 058 15696.99 426.68 52885.49 88888.00 2021-02-27 23:58:52.413 058 15697.02 426.68 52885.47 88888.00 2021-02-27 23:58:52.913 058 15697.09 426.64 52885.44 88888.00 2021-02-27 23:58:53.413 058 15697.06 426.62 52885.44 88888.00 2021-02-27 23:58:53.913 058 15697.02 426.69 52885.46 88888.00 2021-02-27 23:58:54.413 058 15697.02 426.69 52885.43 88888.00 2021-02-27 23:58:54.913 058 15696.96 426.67 52885.35 88888.00 2021-02-27 23:58:55.913 058 15696.93 426.64 52885.45 88888.00 2021-02-27 23:58:56.413 058 15696.90 426.67 52885.45 88888.00 2021-02-27 23:58:56.913 058 15696.92 426.70 52885.44 88888.00 2021-02-27 23:58:57.413 058 15696.89 426.73 52885.42 88888.00 2021-02-27 23:58:57.913 058 15696.81 426.74 52885.39 88888.00 2021-02-27 23:58:58.413 058 15696.78 426.73 52885.39 88888.00 2021-02-27 23:58:58.913 058 15696.81 426.76 52885.41 88888.00 2021-02-27 23:58:59.413 058 15696.83 426.74 52885.44 88888.00 2021-02-27 23:58:59.913 058 15696.79 426.73 52885.48 88888.00 2021-02-27 23:59:00.413 058 15696.81 426.74 52885.49 88888.00 2021-02-27 23:59:00.913 058 15696.83 426.76 52885.49 88888.00 2021-02-27 23:59:01.413 058 15696.81 426.77 52885.38 88888.00 2021-02-27 23:59:01.913 058 15696.81 426.78 52885.38 88888.00 2021-02-27 23:59:02.413 058 15696.79 426.80 52885.41 88888.00 2021-02-27 23:59:02.913 058 15696.79 426.85 52885.37 88888.00 2021-02-27 23:59:03.413 058 15696.87 426.83 52885.41 88888.00 2021-02-27 23:59:03.913 058 15696.84 426.82 52885.41 88888.00 2021-02-27 23:59:04.413 058 15696.80 426.83 52885.39 88888.00 2021-02-27 23:59:04.913 058 15696.81 426.87 52885.37 88888.00 2021-02-27 23:59:05.413 058 15696.80 426.83 52885.33 88888.00 2021-02-27 23:59:05.913 058 15696.80 426.80 52885.35 88888.00 2021-02-27 23:59:06.413 058 15696.79 426.82 52885.38 88888.00 2021-02-27 23:59:06.913 058 15696.76 426.85 52885.40 88888.00 2021-02-27 23:59:07.413 058 15696.73 426.85 52885.42 88888.00 2021-02-27 23:59:07.913 058 15696.76 426.85 52885.45 88888.00 2021-02-27 23:59:08.413 058 15696.79 426.83 52885.49 88888.00 2021-02-27 23:59:08.913 058 15696.78 426.81 52885.54 88888.00 2021-02-27 23:59:09.413 058 15696.78 426.80 52885.53 88888.00 2021-02-27 23:59:09.913 058 15696.80 426.79 52885.52 88888.00 2021-02-27 23:59:10.413 058 15696.80 426.78 52885.44 88888.00 2021-02-27 23:59:10.913 058 15696.81 426.80 52885.39 88888.00 2021-02-27 23:59:11.413 058 15696.82 426.81 52885.37 88888.00 2021-02-27 23:59:11.913 058 15696.83 426.82 52885.39 88888.00 2021-02-27 23:59:12.413 058 15696.87 426.82 52885.44 88888.00 2021-02-27 23:59:12.913 058 15696.90 426.86 52885.44 88888.00 2021-02-27 23:59:13.413 058 15696.92 426.85 52885.53 88888.00 2021-02-27 23:59:13.913 058 15696.98 426.81 52885.47 88888.00 2021-02-27 23:59:14.413 058 15696.96 426.81 52885.41 88888.00 2021-02-27 23:59:14.913 058 15696.89 426.85 52885.43 88888.00 2021-02-27 23:59:15.413 058 15696.90 426.87 52885.53 88888.00 2021-02-27 23:59:15.913 058 15696.94 426.82 52885.52 88888.00 2021-02-27 23:59:16.413 058 15696.98 426.78 52885.44 88888.00 2021-02-27 23:59:16.913 058 15696.96 426.78 52885.43 88888.00 2021-02-27 23:59:17.413 058 15696.99 426.80 52885.43 88888.00 2021-02-27 23:59:17.913 058 15697.05 426.78 52885.42 88888.00 2021-02-27 23:59:18.413 058 15697.05 426.77 52885.44 88888.00 2021-02-27 23:59:18.913 058 15697.03 426.74 52885.37 88888.00 2021-02-27 23:59:19.413 058 15697.07 426.72 52885.37 88888.00 2021-02-27 23:59:19.913 058 15697.06 426.70 52885.41 88888.00 2021-02-27 23:59:20.413 058 15697.03 426.65 52885.39 88888.00 2021-02-27 23:59:20.913 058 15697.01 426.62 52885.41 88888.00 2021-02-27 23:59:21.413 058 15697.00 426.64 52885.47 88888.00 2021-02-27 23:59:21.913 058 15696.93 426.65 52885.59 88888.00 2021-02-27 23:59:22.413 058 15696.89 426.68 52885.56 88888.00 2021-02-27 23:59:22.913 058 15696.89 426.72 52885.48 88888.00 2021-02-27 23:59:23.413 058 15696.92 426.70 52885.44 88888.00 2021-02-27 23:59:23.913 058 15696.91 426.76 52885.49 88888.00 2021-02-27 23:59:24.413 058 15696.89 426.79 52885.47 88888.00 2021-02-27 23:59:24.913 058 15696.88 426.79 52885.43 88888.00 2021-02-27 23:59:25.413 058 15696.85 426.80 52885.46 88888.00 2021-02-27 23:59:25.913 058 15696.85 426.78 52885.45 88888.00 2021-02-27 23:59:26.413 058 15696.87 426.77 52885.42 88888.00 2021-02-27 23:59:26.913 058 15696.89 426.74 52885.49 88888.00 2021-02-27 23:59:27.413 058 15696.91 426.74 52885.53 88888.00 2021-02-27 23:59:27.913 058 15696.89 426.73 52885.53 88888.00 2021-02-27 23:59:28.413 058 15696.87 426.71 52885.51 88888.00 2021-02-27 23:59:28.913 058 15696.87 426.73 52885.46 88888.00 2021-02-27 23:59:29.413 058 15696.90 426.74 52885.49 88888.00 2021-02-27 23:59:29.913 058 15696.88 426.74 52885.53 88888.00 2021-02-27 23:59:30.413 058 15696.88 426.74 52885.49 88888.00 2021-02-27 23:59:30.913 058 15696.90 426.74 52885.48 88888.00 2021-02-27 23:59:31.413 058 15696.99 426.78 52885.42 88888.00 2021-02-27 23:59:31.913 058 15697.01 426.79 52885.42 88888.00 2021-02-27 23:59:32.413 058 15697.00 426.74 52885.42 88888.00 2021-02-27 23:59:32.913 058 15696.99 426.71 52885.44 88888.00 2021-02-27 23:59:33.413 058 15697.06 426.67 52885.43 88888.00 2021-02-27 23:59:33.913 058 15697.11 426.67 52885.41 88888.00 2021-02-27 23:59:34.413 058 15697.03 426.62 52885.44 88888.00 2021-02-27 23:59:34.913 058 15697.05 426.62 52885.44 88888.00 2021-02-27 23:59:35.413 058 15697.05 426.62 52885.49 88888.00 2021-02-27 23:59:35.913 058 15696.99 426.64 52885.48 88888.00 2021-02-27 23:59:36.413 058 15696.99 426.64 52885.41 88888.00 2021-02-27 23:59:36.913 058 15696.92 426.68 52885.38 88888.00 2021-02-27 23:59:37.413 058 15696.93 426.69 52885.41 88888.00 2021-02-27 23:59:37.913 058 15696.91 426.69 52885.36 88888.00 2021-02-27 23:59:38.413 058 15696.91 426.67 52885.38 88888.00 2021-02-27 23:59:38.913 058 15696.91 426.63 52885.40 88888.00 2021-02-27 23:59:39.413 058 15696.93 426.69 52885.35 88888.00 2021-02-27 23:59:39.913 058 15696.90 426.73 52885.39 88888.00 2021-02-27 23:59:40.413 058 15696.88 426.74 52885.39 88888.00 2021-02-27 23:59:40.913 058 15696.89 426.73 52885.36 88888.00 2021-02-27 23:59:41.413 058 15696.85 426.73 52885.40 88888.00 2021-02-27 23:59:41.913 058 15696.84 426.70 52885.38 88888.00 2021-02-27 23:59:42.413 058 15696.88 426.69 52885.41 88888.00 2021-02-27 23:59:42.913 058 15696.93 426.71 52885.41 88888.00 2021-02-27 23:59:43.413 058 15697.01 426.69 52885.45 88888.00 2021-02-27 23:59:43.913 058 15697.02 426.73 52885.44 88888.00 2021-02-27 23:59:44.413 058 15697.05 426.76 52885.42 88888.00 2021-02-27 23:59:44.913 058 15697.07 426.74 52885.39 88888.00 2021-02-27 23:59:45.413 058 15697.03 426.73 52885.37 88888.00 2021-02-27 23:59:45.913 058 15697.02 426.68 52885.38 88888.00 2021-02-27 23:59:46.413 058 15697.06 426.64 52885.31 88888.00 2021-02-27 23:59:46.913 058 15697.05 426.63 52885.23 88888.00 2021-02-27 23:59:47.413 058 15697.03 426.63 52885.27 88888.00 2021-02-27 23:59:47.913 058 15696.98 426.63 52885.26 88888.00 2021-02-27 23:59:48.413 058 15696.96 426.68 52885.35 88888.00 2021-02-27 23:59:48.913 058 15696.89 426.69 52885.35 88888.00 2021-02-27 23:59:49.413 058 15696.83 426.68 52885.39 88888.00 2021-02-27 23:59:49.913 058 15696.83 426.69 52885.45 88888.00 2021-02-27 23:59:50.413 058 15696.82 426.69 52885.52 88888.00 2021-02-27 23:59:50.913 058 15696.81 426.69 52885.51 88888.00 2021-02-27 23:59:51.413 058 15696.81 426.65 52885.45 88888.00 2021-02-27 23:59:51.913 058 15696.84 426.62 52885.46 88888.00 2021-02-27 23:59:52.413 058 15696.83 426.69 52885.46 88888.00 2021-02-27 23:59:52.913 058 15696.78 426.69 52885.42 88888.00 2021-02-27 23:59:53.413 058 15696.74 426.69 52885.40 88888.00 2021-02-27 23:59:53.913 058 15696.78 426.69 52885.39 88888.00 2021-02-27 23:59:54.413 058 15696.83 426.69 52885.41 88888.00 2021-02-27 23:59:54.913 058 15696.84 426.68 52885.44 88888.00 2021-02-27 23:59:55.413 058 15696.85 426.71 52885.40 88888.00 2021-02-27 23:59:55.913 058 15696.91 426.78 52885.47 88888.00 2021-02-27 23:59:56.413 058 15696.87 426.74 52885.43 88888.00 2021-02-27 23:59:56.913 058 15696.87 426.68 52885.45 88888.00 2021-02-27 23:59:57.413 058 15696.89 426.62 52885.42 88888.00 2021-02-27 23:59:57.913 058 15696.88 426.60 52885.43 88888.00 2021-02-27 23:59:58.413 058 15696.91 426.59 52885.42 88888.00 2021-02-27 23:59:58.913 058 15696.94 426.60 52885.43 88888.00 2021-02-27 23:59:59.413 058 15697.00 426.62 52885.42 88888.00 2021-02-27 23:59:59.913 058 15697.01 426.57 52885.42 88888.00